Is MGI Digital Technology S.A. (FRIIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MGI Digital Technology S.A. (FRIIF) research center and poll results.
OTC : FRIIF
MGI Digital Technology S.A. — Technical Indicators
$12.88 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 42.17
- Market Capitalization
- $78.63M
- P/E Ratio
- 10.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.45
- Year Low
- $12.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.88
2026-07-21
Close Price
$12.88
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.88
Average
30.09
Maximum
47.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.88 | $12.88 | — |
| 2026-07-20 | 12.88 | $12.88 | — |
| 2026-07-17 | 12.88 | $12.88 | — |
| 2026-07-16 | 12.88 | $12.88 | — |
| 2026-07-15 | 12.88 | $12.88 | — |
| 2026-07-14 | 12.88 | $12.88 | — |
| 2026-07-13 | 12.88 | $12.88 | — |
| 2026-07-10 | 12.88 | $12.88 | — |
| 2026-07-09 | 12.88 | $12.88 | — |
| 2026-07-08 | 12.88 | $12.88 | — |
| 2026-07-07 | 12.88 | $12.88 | — |
| 2026-07-06 | 12.88 | $12.88 | — |
| 2026-07-02 | 12.88 | $12.88 | — |
| 2026-07-01 | 12.88 | $12.88 | — |
| 2026-06-30 | 12.88 | $12.88 | — |
| 2026-06-29 | 12.88 | $12.88 | — |
| 2026-06-26 | 12.88 | $12.88 | — |
| 2026-06-25 | 12.88 | $12.88 | — |
| 2026-06-24 | 12.88 | $12.88 | — |
| 2026-06-23 | 12.88 | $12.88 | — |
| 2026-06-22 | 12.88 | $12.88 | — |
| 2026-06-18 | 12.88 | $12.88 | — |
| 2026-06-17 | 12.88 | $12.88 | — |
| 2026-06-16 | 12.88 | $12.88 | — |
| 2026-06-15 | 12.88 | $12.88 | — |
| 2026-06-12 | 12.88 | $12.88 | — |
| 2026-06-11 | 12.88 | $12.88 | — |
| 2026-06-10 | 12.88 | $12.88 | — |
| 2026-06-09 | 12.88 | $12.88 | — |
| 2026-06-08 | 12.88 | $12.88 | — |
| 2026-06-05 | 12.88 | $12.88 | — |
| 2026-06-04 | 12.88 | $12.88 | — |
| 2026-06-03 | 12.88 | $12.88 | — |
| 2026-06-02 | 12.88 | $12.88 | — |
| 2026-06-01 | 12.88 | $12.88 | — |
| 2026-05-29 | 12.88 | $12.88 | — |
| 2026-05-28 | 12.88 | $12.88 | — |
| 2026-05-27 | 12.88 | $12.88 | — |
| 2026-05-26 | 12.88 | $12.88 | — |
| 2026-05-22 | 12.88 | $12.88 | — |
| 2026-05-21 | 12.88 | $12.88 | — |
| 2026-05-20 | 12.88 | $12.88 | — |
| 2026-05-19 | 12.88 | $12.88 | — |
| 2026-05-18 | 12.88 | $12.88 | — |
| 2026-05-15 | 12.88 | $12.88 | — |
| 2026-05-14 | 12.88 | $12.88 | — |
| 2026-05-13 | 12.88 | $12.88 | — |
| 2026-05-12 | 12.88 | $12.88 | — |
| 2026-05-11 | 12.88 | $12.88 | — |
| 2026-05-08 | 12.88 | $12.88 | — |
| 2026-05-07 | 12.88 | $12.88 | — |
| 2026-05-06 | 12.88 | $12.88 | — |
| 2026-05-05 | 12.88 | $12.88 | — |
| 2026-05-04 | 12.88 | $12.88 | — |
| 2026-05-01 | 12.88 | $12.88 | — |
| 2026-04-30 | 12.88 | $12.88 | — |
| 2026-04-29 | 12.88 | $12.88 | — |
| 2026-04-28 | 12.88 | $12.88 | — |
| 2026-04-27 | 12.88 | $12.88 | — |
| 2026-04-24 | 12.88 | $12.88 | — |
| 2026-04-23 | 12.88 | $12.88 | — |
| 2026-04-22 | 12.88 | $12.88 | — |
| 2026-04-21 | 12.88 | $12.88 | — |
| 2026-04-20 | 12.88 | $12.88 | 100 |
| 2026-04-17 | 12.88 | $12.88 | 100 |
| 2026-04-16 | 12.88 | $12.88 | — |
| 2026-04-15 | 12.88 | $12.88 | 100 |
| 2026-04-14 | 12.88 | $12.88 | — |
| 2026-04-13 | 12.88 | $12.88 | 100 |
| 2026-04-10 | 12.88 | $12.88 | — |
| 2026-04-09 | 12.88 | $12.88 | — |
| 2026-04-08 | 12.88 | $12.88 | — |
| 2026-04-07 | 12.88 | $12.88 | 100 |
| 2026-04-06 | 12.88 | $12.88 | 100 |
| 2026-04-02 | 12.88 | $12.88 | 100 |
| 2026-04-01 | 12.88 | $12.88 | 100 |
| 2026-03-31 | 12.88 | $12.88 | — |
| 2026-03-30 | 12.88 | $12.88 | 100 |
| 2026-03-27 | 12.88 | $12.88 | 100 |
| 2026-03-26 | 12.88 | $12.88 | 100 |
| 2026-03-25 | 12.88 | $12.88 | — |
| 2026-03-24 | 12.88 | $12.88 | — |
| 2026-03-23 | 12.88 | $12.88 | 100 |
| 2026-03-20 | 12.88 | $12.88 | — |
| 2026-03-19 | 12.88 | $12.88 | — |
| 2026-03-18 | 12.88 | $12.88 | 100 |
| 2026-03-17 | 12.88 | $12.88 | — |
| 2026-03-16 | 12.88 | $12.88 | — |
| 2026-03-13 | 12.88 | $12.88 | 100 |
| 2026-03-12 | 12.88 | $12.88 | — |
| 2026-03-11 | 12.88 | $12.88 | — |
| 2026-03-10 | 12.88 | $12.88 | — |
| 2026-03-09 | 12.88 | $12.88 | — |
| 2026-03-06 | 12.88 | $12.88 | — |
| 2026-03-05 | 12.88 | $12.88 | — |
| 2026-03-04 | 12.88 | $12.88 | — |
| 2026-03-03 | 12.88 | $12.88 | — |
| 2026-03-02 | 12.88 | $12.88 | — |
| 2026-02-27 | 12.88 | $12.88 | — |
| 2026-02-26 | 12.88 | $12.88 | — |
| 2026-02-25 | 12.88 | $12.88 | — |
| 2026-02-24 | 12.88 | $12.88 | — |
| 2026-02-23 | 12.88 | $12.88 | — |
| 2026-02-20 | 12.88 | $12.88 | — |
| 2026-02-19 | 12.88 | $12.88 | — |
| 2026-02-18 | 12.88 | $12.88 | — |
| 2026-02-17 | 12.88 | $12.88 | — |
| 2026-02-13 | 12.88 | $12.88 | — |
| 2026-02-12 | 12.88 | $12.88 | — |
| 2026-02-11 | 12.88 | $12.88 | — |
| 2026-02-10 | 12.88 | $12.88 | — |
| 2026-02-09 | 12.88 | $12.88 | — |
| 2026-02-06 | 12.88 | $12.88 | — |
| 2026-02-05 | 12.88 | $12.88 | 100 |
| 2026-02-04 | 12.88 | $12.88 | 100 |
| 2026-02-03 | 12.88 | $12.88 | 100 |
| 2026-02-02 | 12.88 | $12.88 | — |
| 2026-01-30 | 12.88 | $12.88 | — |
| 2026-01-29 | 12.88 | $12.88 | 100 |
| 2026-01-28 | 12.88 | $12.88 | 100 |
| 2026-01-27 | 12.88 | $12.88 | 100 |
| 2026-01-26 | 12.88 | $12.88 | 100 |
| 2026-01-23 | 12.88 | $12.88 | 100 |
| 2026-01-22 | 12.88 | $12.88 | 100 |
| 2026-01-21 | 12.88 | $12.88 | 100 |
| 2026-01-20 | 12.88 | $12.88 | 100 |
| 2026-01-16 | 12.88 | $12.88 | 100 |
| 2026-01-15 | 12.88 | $12.88 | 100 |
| 2026-01-14 | 12.88 | $12.88 | 100 |
| 2026-01-13 | 12.88 | $12.88 | 100 |
| 2026-01-12 | 12.88 | $12.88 | 100 |
| 2026-01-09 | 12.88 | $12.88 | 100 |
| 2026-01-08 | 12.88 | $12.88 | 100 |
| 2026-01-07 | 12.88 | $12.88 | 100 |
| 2026-01-06 | 12.88 | $12.88 | — |
| 2026-01-05 | 12.88 | $12.88 | 100 |
| 2026-01-02 | 12.88 | $12.88 | 100 |
| 2025-12-31 | 12.88 | $12.88 | 100 |
| 2025-12-30 | 12.88 | $12.88 | 100 |
| 2025-12-29 | 12.88 | $12.88 | 100 |
| 2025-12-26 | 12.88 | $12.88 | 100 |
| 2025-12-24 | 12.88 | $12.88 | — |
| 2025-12-23 | 12.88 | $12.88 | 100 |
| 2025-12-22 | 12.88 | $12.88 | 100 |
| 2025-12-19 | 12.88 | $12.88 | 100 |
| 2025-12-18 | 12.88 | $12.88 | 100 |
| 2025-12-17 | 12.88 | $12.88 | 100 |
| 2025-12-16 | 12.88 | $12.88 | 100 |
| 2025-12-15 | 12.88 | $12.88 | — |
| 2025-12-12 | 12.88 | $12.88 | — |
| 2025-12-11 | 12.88 | $12.88 | — |
| 2025-12-10 | 12.88 | $12.88 | 100 |
| 2025-12-09 | 12.88 | $12.88 | — |
| 2025-12-08 | 12.88 | $12.88 | 100 |
| 2025-12-05 | 12.88 | $12.88 | 100 |
| 2025-12-04 | 12.88 | $12.88 | 100 |
| 2025-12-03 | 12.88 | $12.88 | 100 |
| 2025-12-02 | 12.88 | $12.88 | — |
| 2025-12-01 | 12.88 | $12.88 | 100 |
| 2025-11-28 | 12.88 | $12.88 | — |
| 2025-11-26 | 12.88 | $12.88 | 100 |
| 2025-11-25 | 12.88 | $12.88 | — |
| 2025-11-24 | 12.88 | $12.88 | 100 |
| 2025-11-21 | 12.88 | $12.88 | 100 |
| 2025-11-20 | 12.88 | $12.88 | 100 |
| 2025-11-19 | 12.88 | $12.88 | 100 |
| 2025-11-18 | 12.88 | $12.88 | 100 |
| 2025-11-17 | 12.88 | $12.88 | 100 |
| 2025-11-14 | 12.88 | $12.88 | 100 |
| 2025-11-13 | 12.88 | $12.88 | 100 |
| 2025-11-12 | 12.88 | $12.88 | 100 |
| 2025-11-11 | 12.88 | $12.88 | 100 |
| 2025-11-10 | 12.88 | $12.88 | 100 |
| 2025-11-07 | 12.88 | $12.88 | 100 |
| 2025-11-06 | 12.88 | $12.88 | 100 |
| 2025-11-05 | 12.88 | $12.88 | 100 |
| 2025-11-04 | 12.88 | $12.88 | 100 |
| 2025-11-03 | 12.88 | $12.88 | 100 |
| 2025-10-31 | 12.88 | $12.88 | 100 |
| 2025-10-30 | 12.88 | $12.88 | 100 |
| 2025-10-29 | 12.88 | $12.88 | 100 |
| 2025-10-28 | 12.88 | $12.88 | — |
| 2025-10-27 | 12.88 | $12.88 | — |
| 2025-10-24 | 12.88 | $12.88 | — |
| 2025-10-23 | 12.88 | $12.88 | — |
| 2025-10-22 | 12.88 | $12.88 | — |
| 2025-10-21 | 12.88 | $12.88 | — |
| 2025-10-20 | 12.88 | $12.88 | — |
| 2025-10-17 | 12.88 | $12.88 | — |
| 2025-10-16 | 12.88 | $12.88 | — |
| 2025-10-15 | 12.88 | $12.88 | — |
| 2025-10-14 | 12.88 | $12.88 | — |
| 2025-10-13 | 12.88 | $12.88 | — |
| 2025-10-10 | 12.88 | $12.88 | — |
| 2025-10-09 | 12.88 | $12.88 | — |
| 2025-10-08 | 12.88 | $12.88 | — |
| 2025-10-07 | 12.88 | $12.88 | — |
| 2025-10-06 | 12.88 | $12.88 | — |
| 2025-10-03 | 12.88 | $12.88 | — |
| 2025-10-02 | 12.88 | $12.88 | — |
| 2025-10-01 | 12.88 | $12.88 | — |
| 2025-09-30 | 12.88 | $12.88 | — |
| 2025-09-29 | 12.88 | $12.88 | — |
| 2025-09-26 | 12.88 | $12.88 | — |
| 2025-09-25 | 12.88 | $12.88 | — |
| 2025-09-24 | 12.88 | $12.88 | — |
| 2025-09-23 | 12.88 | $12.88 | — |
| 2025-09-22 | 12.88 | $12.88 | — |
| 2025-09-19 | 12.88 | $12.88 | — |
| 2025-09-18 | 12.88 | $12.88 | — |
| 2025-09-17 | 12.88 | $12.88 | — |
| 2025-09-16 | 12.88 | $12.88 | — |
| 2025-09-15 | 12.88 | $12.88 | 100 |
| 2025-09-12 | 12.88 | $12.88 | — |
| 2025-09-11 | 12.88 | $12.88 | — |
| 2025-09-10 | 12.88 | $12.88 | — |
| 2025-09-09 | 12.88 | $12.88 | — |
| 2025-09-08 | 12.88 | $12.88 | — |
| 2025-09-05 | 12.88 | $12.88 | — |
| 2025-09-04 | 12.88 | $12.88 | — |
| 2025-09-03 | 12.88 | $12.88 | — |
| 2025-09-02 | 12.88 | $12.88 | — |
| 2025-08-29 | 12.88 | $12.88 | 100 |
| 2025-08-28 | 12.88 | $12.88 | — |
| 2025-08-27 | 12.88 | $12.88 | — |
| 2025-08-26 | 12.88 | $12.88 | — |
| 2025-08-25 | 12.88 | $12.88 | — |
| 2025-08-22 | 12.88 | $12.88 | 100 |
| 2025-08-21 | 12.88 | $12.88 | 100 |
| 2025-08-20 | 12.88 | $12.88 | 100 |
| 2025-08-19 | 12.88 | $12.88 | 100 |
| 2025-08-18 | 12.88 | $12.88 | — |
| 2025-08-15 | 12.88 | $12.88 | — |
| 2025-08-14 | 12.88 | $12.88 | — |
| 2025-08-13 | 12.88 | $12.88 | — |
| 2025-08-12 | 12.88 | $12.88 | — |
| 2025-08-11 | 12.88 | $12.88 | — |
| 2025-08-08 | 12.88 | $12.88 | — |
| 2025-08-07 | 12.88 | $12.88 | — |
| 2025-08-06 | 12.88 | $12.88 | — |
| 2025-08-05 | 12.88 | $12.88 | — |
| 2025-08-04 | 12.88 | $12.88 | — |
| 2025-08-01 | 12.88 | $12.88 | — |
| 2025-07-31 | 12.88 | $12.88 | — |
| 2025-07-30 | 12.88 | $12.88 | — |
| 2025-07-29 | 12.88 | $12.88 | — |
| 2025-07-28 | 12.88 | $12.88 | 100 |
| 2025-07-25 | 12.88 | $12.88 | — |
| 2025-07-24 | 12.88 | $12.88 | — |
| 2025-07-23 | 12.88 | $12.88 | — |
| 2025-07-22 | 12.88 | $12.88 | — |
| 2025-07-21 | 12.88 | $12.88 | 100 |
| 2025-07-18 | 12.88 | $12.88 | 100 |
| 2025-07-17 | 12.88 | $12.88 | 100 |
| 2025-07-16 | 12.88 | $12.88 | 100 |
| 2025-07-15 | 12.88 | $12.88 | 100 |
| 2025-07-14 | 12.88 | $12.88 | 100 |
| 2025-07-11 | 12.88 | $12.88 | 100 |
| 2025-07-10 | 12.88 | $12.88 | 100 |
| 2025-07-09 | 12.88 | $12.88 | 100 |
| 2025-07-08 | 12.88 | $12.88 | 100 |
| 2025-07-07 | 12.88 | $12.88 | 100 |
| 2025-07-03 | 12.88 | $12.88 | — |
| 2025-07-02 | 12.88 | $12.88 | 100 |
| 2025-07-01 | 12.88 | $12.88 | — |
| 2025-06-30 | 12.88 | $12.88 | — |
| 2025-06-27 | 12.88 | $12.88 | — |
| 2025-06-26 | 12.88 | $12.88 | — |
| 2025-06-25 | 12.88 | $12.88 | — |
| 2025-06-24 | 12.88 | $12.88 | — |
| 2025-06-23 | 12.88 | $12.88 | — |
| 2025-06-20 | 12.88 | $12.88 | — |
| 2025-06-18 | 12.88 | $12.88 | — |
| 2025-06-17 | 12.88 | $12.88 | — |
| 2025-06-16 | 12.88 | $12.88 | — |
| 2025-06-13 | 12.88 | $12.88 | — |
| 2025-06-12 | 12.88 | $12.88 | — |
| 2025-06-11 | 12.88 | $12.88 | — |
| 2025-06-10 | 12.88 | $12.88 | — |
| 2025-06-09 | 12.88 | $12.88 | — |
| 2025-06-06 | 12.88 | $12.88 | — |
| 2025-06-05 | 12.88 | $12.88 | — |
| 2025-06-04 | 12.88 | $12.88 | — |
| 2025-06-03 | 12.88 | $12.88 | — |
| 2025-06-02 | 12.88 | $12.88 | — |
| 2025-05-30 | 12.88 | $12.88 | — |
| 2025-05-29 | 12.88 | $12.88 | — |
| 2025-05-28 | 12.88 | $12.88 | — |
| 2025-05-27 | 12.88 | $12.88 | 100 |
| 2025-05-23 | 12.88 | $12.88 | — |
| 2025-05-22 | 12.88 | $12.88 | — |
| 2025-05-21 | 12.88 | $12.88 | — |
| 2025-05-20 | 12.88 | $12.88 | — |
| 2025-05-19 | 12.88 | $12.88 | — |
| 2025-05-16 | 12.88 | $12.88 | — |
| 2025-05-15 | 12.88 | $12.88 | — |
| 2025-05-14 | 12.88 | $12.88 | — |
| 2025-05-13 | 12.88 | $12.88 | — |
| 2025-05-12 | 12.88 | $12.88 | — |
| 2025-05-09 | 12.88 | $12.88 | — |
| 2025-05-08 | 12.88 | $12.88 | — |
| 2025-05-07 | 12.88 | $12.88 | — |
| 2025-05-06 | 12.88 | $12.88 | — |
| 2025-05-05 | 12.88 | $12.88 | — |
| 2025-05-02 | 12.88 | $12.88 | — |
| 2025-05-01 | 12.91 | $12.88 | — |
| 2025-04-30 | 12.94 | $12.88 | — |
| 2025-04-29 | 12.97 | $12.88 | — |
| 2025-04-28 | 12.99 | $12.88 | — |
| 2025-04-25 | 13.02 | $12.88 | — |
| 2025-04-24 | 13.05 | $12.88 | — |
| 2025-04-23 | 13.08 | $12.88 | — |
| 2025-04-22 | 13.11 | $12.88 | — |
| 2025-04-21 | 13.14 | $12.88 | — |
| 2025-04-17 | 13.17 | $12.88 | — |
| 2025-04-16 | 13.19 | $12.88 | — |
| 2025-04-15 | 13.22 | $12.88 | — |
| 2025-04-14 | 13.25 | $12.88 | — |
| 2025-04-11 | 13.28 | $12.88 | — |
| 2025-04-10 | 13.31 | $12.88 | — |
| 2025-04-09 | 13.34 | $12.88 | — |
| 2025-04-08 | 13.36 | $12.88 | 100 |
| 2025-04-07 | 13.39 | $12.88 | 100 |
| 2025-04-04 | 13.42 | $12.88 | 500 |
| 2025-04-03 | 13.45 | $13.45 | — |
| 2025-04-02 | 13.45 | $13.45 | — |
| 2025-04-01 | 13.45 | $13.45 | 100 |
| 2025-03-31 | 13.45 | $13.45 | 100 |
| 2025-03-28 | 13.45 | $13.45 | — |
| 2025-03-27 | 13.45 | $13.45 | 100 |
| 2025-03-26 | 13.45 | $13.45 | — |
| 2025-03-25 | 13.45 | $13.45 | 100 |
| 2025-03-24 | 13.45 | $13.45 | — |
| 2025-03-21 | 13.45 | $13.45 | 100 |
| 2025-03-20 | 13.45 | $13.45 | 100 |
| 2025-03-19 | 13.45 | $13.45 | — |
| 2025-03-18 | 13.45 | $13.45 | 100 |
| 2025-03-17 | 13.45 | $13.45 | 100 |
| 2025-03-14 | 13.45 | $13.45 | — |
| 2025-03-13 | 13.45 | $13.45 | 100 |
| 2025-03-12 | 13.45 | $13.45 | — |
| 2025-03-11 | 13.45 | $13.45 | 100 |
| 2025-03-10 | 13.45 | $13.45 | — |
| 2025-03-07 | 14.71 | $13.45 | 100 |
| 2025-03-06 | 15.96 | $13.45 | 100 |
| 2025-03-05 | 17.22 | $13.45 | 100 |
| 2025-03-04 | 18.47 | $13.45 | 100 |
| 2025-03-03 | 19.73 | $13.45 | — |
| 2025-02-28 | 20.98 | $13.45 | — |
| 2025-02-27 | 22.24 | $13.45 | 100 |
| 2025-02-26 | 23.49 | $13.45 | — |
| 2025-02-25 | 24.75 | $13.45 | — |
| 2025-02-24 | 26.00 | $13.45 | 100 |
| 2025-02-21 | 27.26 | $13.45 | — |
| 2025-02-20 | 28.51 | $13.45 | — |
| 2025-02-19 | 29.77 | $13.45 | 100 |
| 2025-02-18 | 31.02 | $13.45 | — |
| 2025-02-14 | 32.28 | $13.45 | 100 |
| 2025-02-13 | 33.53 | $13.45 | — |
| 2025-02-12 | 34.79 | $13.45 | 100 |
| 2025-02-11 | 36.04 | $13.45 | 100 |
| 2025-02-10 | 37.30 | $13.45 | 100 |
| 2025-02-07 | 38.55 | $38.55 | 800 |
| 2025-02-06 | 38.55 | $38.55 | — |
| 2025-02-05 | 38.55 | $38.55 | 800 |
| 2025-02-04 | 38.55 | $38.55 | — |
| 2025-02-03 | 38.55 | $38.55 | 800 |
| 2025-01-31 | 38.55 | $38.55 | — |
| 2025-01-30 | 38.55 | $38.55 | — |
| 2025-01-29 | 38.55 | $38.55 | 800 |
| 2025-01-28 | 38.55 | $38.55 | 800 |
| 2025-01-27 | 38.55 | $38.55 | — |
| 2025-01-24 | 38.55 | $38.55 | — |
| 2025-01-23 | 38.55 | $38.55 | — |
| 2025-01-22 | 38.55 | $38.55 | 800 |
| 2025-01-21 | 38.55 | $38.55 | — |
| 2025-01-17 | 38.55 | $38.55 | 800 |
| 2025-01-16 | 38.55 | $38.55 | 800 |
| 2025-01-15 | 38.55 | $38.55 | 800 |
| 2025-01-14 | 38.55 | $38.55 | — |
| 2025-01-13 | 38.55 | $38.55 | 800 |
| 2025-01-10 | 38.55 | $38.55 | 800 |
| 2025-01-08 | 38.55 | $38.55 | 800 |
| 2025-01-07 | 38.55 | $38.55 | 800 |
| 2025-01-06 | 38.55 | $38.55 | 800 |
| 2025-01-03 | 38.55 | $38.55 | 800 |
| 2025-01-02 | 38.55 | $38.55 | — |
| 2024-12-31 | 38.55 | $38.55 | 800 |
| 2024-12-30 | 38.55 | $38.55 | 800 |
| 2024-12-27 | 38.55 | $38.55 | 800 |
| 2024-12-26 | 38.55 | $38.55 | 800 |
| 2024-12-24 | 38.55 | $38.55 | 800 |
| 2024-12-23 | 38.55 | $38.55 | — |
| 2024-12-20 | 38.55 | $38.55 | — |
| 2024-12-19 | 38.55 | $38.55 | 800 |
| 2024-12-18 | 38.55 | $38.55 | 800 |
| 2024-12-17 | 38.55 | $38.55 | 800 |
| 2024-12-16 | 38.55 | $38.55 | 800 |
| 2024-12-13 | 38.55 | $38.55 | 800 |
| 2024-12-12 | 38.55 | $38.55 | — |
| 2024-12-11 | 38.55 | $38.55 | 800 |
| 2024-12-10 | 38.55 | $38.55 | — |
| 2024-12-09 | 38.55 | $38.55 | — |
| 2024-12-06 | 38.55 | $38.55 | — |
| 2024-12-05 | 38.55 | $38.55 | 800 |
| 2024-12-04 | 38.55 | $38.55 | — |
| 2024-12-03 | 38.55 | $38.55 | — |
| 2024-12-02 | 38.55 | $38.55 | — |
| 2024-11-29 | 38.55 | $38.55 | — |
| 2024-11-27 | 38.55 | $38.55 | — |
| 2024-11-26 | 38.55 | $38.55 | 800 |
| 2024-11-25 | 38.55 | $38.55 | 800 |
| 2024-11-22 | 38.55 | $38.55 | 800 |
| 2024-11-21 | 38.55 | $38.55 | — |
| 2024-11-20 | 38.55 | $38.55 | 800 |
| 2024-11-19 | 38.55 | $38.55 | — |
| 2024-11-18 | 38.55 | $38.55 | 800 |
| 2024-11-15 | 38.55 | $38.55 | — |
| 2024-11-14 | 38.55 | $38.55 | — |
| 2024-11-13 | 38.55 | $38.55 | — |
| 2024-11-12 | 38.55 | $38.55 | 800 |
| 2024-11-11 | 38.55 | $38.55 | — |
| 2024-11-08 | 38.55 | $38.55 | 800 |
| 2024-11-07 | 38.55 | $38.55 | 800 |
| 2024-11-06 | 38.55 | $38.55 | — |
| 2024-11-05 | 38.55 | $38.55 | — |
| 2024-11-04 | 38.55 | $38.55 | 800 |
| 2024-11-01 | 38.55 | $38.55 | — |
| 2024-10-31 | 38.55 | $38.55 | 800 |
| 2024-10-30 | 38.55 | $38.55 | 800 |
| 2024-10-29 | 38.55 | $38.55 | — |
| 2024-10-28 | 38.55 | $38.55 | — |
| 2024-10-25 | 38.55 | $38.55 | 800 |
| 2024-10-24 | 38.55 | $38.55 | — |
| 2024-10-23 | 38.55 | $38.55 | 800 |
| 2024-10-22 | 38.55 | $38.55 | — |
| 2024-10-21 | 38.55 | $38.55 | 800 |
| 2024-10-18 | 38.55 | $38.55 | — |
| 2024-10-17 | 38.55 | $38.55 | 800 |
| 2024-10-16 | 38.55 | $38.55 | — |
| 2024-10-15 | 38.55 | $38.55 | 800 |
| 2024-10-14 | 38.55 | $38.55 | — |
| 2024-10-11 | 38.55 | $38.55 | 800 |
| 2024-10-10 | 38.55 | $38.55 | 800 |
| 2024-10-09 | 38.55 | $38.55 | 800 |
| 2024-10-08 | 38.55 | $38.55 | 800 |
| 2024-10-07 | 38.55 | $38.55 | — |
| 2024-10-04 | 38.55 | $38.55 | 800 |
| 2024-10-03 | 38.55 | $38.55 | 800 |
| 2024-10-02 | 38.55 | $38.55 | — |
| 2024-10-01 | 38.55 | $38.55 | 800 |
| 2024-09-30 | 38.55 | $38.55 | 800 |
| 2024-09-27 | 38.55 | $38.55 | — |
| 2024-09-26 | 38.55 | $38.55 | — |
| 2024-09-25 | 38.55 | $38.55 | — |
| 2024-09-24 | 38.55 | $38.55 | — |
| 2024-09-23 | 38.55 | $38.55 | — |
| 2024-09-20 | 38.55 | $38.55 | 800 |
| 2024-09-19 | 38.55 | $38.55 | — |
| 2024-09-18 | 38.55 | $38.55 | 800 |
| 2024-09-17 | 38.55 | $38.55 | 800 |
| 2024-09-16 | 38.55 | $38.55 | 800 |
| 2024-09-13 | 38.55 | $38.55 | — |
| 2024-09-12 | 38.55 | $38.55 | — |
| 2024-09-11 | 38.55 | $38.55 | 800 |
| 2024-09-10 | 38.55 | $38.55 | — |
| 2024-09-09 | 38.55 | $38.55 | 800 |
| 2024-09-06 | 38.55 | $38.55 | — |
| 2024-09-05 | 38.55 | $38.55 | — |
| 2024-09-04 | 38.55 | $38.55 | — |
| 2024-09-03 | 38.55 | $38.55 | 800 |
| 2024-08-30 | 38.55 | $38.55 | — |
| 2024-08-29 | 38.55 | $38.55 | 800 |
| 2024-08-28 | 38.55 | $38.55 | 800 |
| 2024-08-27 | 38.55 | $38.55 | — |
| 2024-08-26 | 38.55 | $38.55 | — |
| 2024-08-23 | 38.55 | $38.55 | 800 |
| 2024-08-22 | 38.55 | $38.55 | — |
| 2024-08-21 | 38.55 | $38.55 | 800 |
| 2024-08-20 | 38.55 | $38.55 | 800 |
| 2024-08-19 | 38.55 | $38.55 | 800 |
| 2024-08-16 | 38.55 | $38.55 | 800 |
| 2024-08-15 | 38.55 | $38.55 | 800 |
| 2024-08-14 | 38.55 | $38.55 | 800 |
| 2024-08-13 | 38.55 | $38.55 | 800 |
| 2024-08-12 | 38.55 | $38.55 | — |
| 2024-08-09 | 38.55 | $38.55 | 800 |
| 2024-08-08 | 38.55 | $38.55 | 800 |
| 2024-08-07 | 38.55 | $38.55 | 800 |
| 2024-08-06 | 38.55 | $38.55 | 800 |
| 2024-08-05 | 38.55 | $38.55 | 800 |
| 2024-08-02 | 38.55 | $38.55 | 800 |
| 2024-08-01 | 38.55 | $38.55 | 800 |
| 2024-07-31 | 38.55 | $38.55 | 800 |
| 2024-07-30 | 38.55 | $38.55 | 800 |
| 2024-07-29 | 38.55 | $38.55 | 800 |
| 2024-07-26 | 38.55 | $38.55 | 800 |
| 2024-07-25 | 38.55 | $38.55 | — |
| 2024-07-24 | 38.55 | $38.55 | — |
| 2024-07-23 | 38.55 | $38.55 | — |
| 2023-05-23 | 38.55 | $38.55 | — |
| 2023-05-22 | 38.55 | $38.55 | — |
| 2023-05-19 | 38.55 | $38.55 | — |
| 2023-05-18 | 38.55 | $38.55 | — |
| 2023-05-17 | 38.55 | $38.55 | — |
| 2023-05-16 | 38.55 | $38.55 | — |
| 2023-05-15 | 38.55 | $38.55 | — |
| 2023-05-12 | 38.55 | $38.55 | — |
| 2023-05-11 | 38.55 | $38.55 | — |
| 2023-05-10 | 38.55 | $38.55 | — |
| 2023-05-09 | 38.55 | $38.55 | — |
| 2023-05-08 | 38.55 | $38.55 | — |
| 2023-05-05 | 38.55 | $38.55 | — |
| 2023-05-04 | 38.55 | $38.55 | — |
| 2023-05-03 | 38.55 | $38.55 | — |
| 2023-05-02 | 38.55 | $38.55 | — |
| 2023-05-01 | 38.55 | $38.55 | — |
| 2023-04-28 | 38.55 | $38.55 | — |
| 2023-04-27 | 38.55 | $38.55 | — |
| 2023-04-26 | 38.55 | $38.55 | — |
| 2023-04-25 | 38.55 | $38.55 | — |
| 2023-04-24 | 38.55 | $38.55 | — |
| 2023-04-21 | 38.55 | $38.55 | — |
| 2023-04-20 | 38.55 | $38.55 | — |
| 2023-04-19 | 38.55 | $38.55 | — |
| 2023-04-18 | 38.55 | $38.55 | — |
| 2023-04-17 | 38.55 | $38.55 | — |
| 2023-04-14 | 38.55 | $38.55 | — |
| 2023-04-13 | 38.55 | $38.55 | — |
| 2023-04-12 | 38.55 | $38.55 | — |
| 2023-04-11 | 38.55 | $38.55 | — |
| 2023-04-10 | 38.55 | $38.55 | — |
| 2023-04-06 | 38.55 | $38.55 | — |
| 2023-04-05 | 38.55 | $38.55 | — |
| 2023-04-04 | 38.55 | $38.55 | — |
| 2023-04-03 | 38.55 | $38.55 | — |
| 2023-03-31 | 38.55 | $38.55 | — |
| 2023-03-30 | 38.55 | $38.55 | — |
| 2023-03-29 | 38.55 | $38.55 | — |
| 2023-03-28 | 38.55 | $38.55 | — |
| 2023-03-27 | 38.55 | $38.55 | — |
| 2023-03-24 | 38.55 | $38.55 | — |
| 2023-03-23 | 38.55 | $38.55 | — |
| 2023-03-22 | 38.55 | $38.55 | — |
| 2023-03-21 | 38.55 | $38.55 | — |
| 2023-03-20 | 38.55 | $38.55 | — |
| 2023-03-17 | 38.55 | $38.55 | — |
| 2023-03-16 | 38.55 | $38.55 | — |
| 2023-03-15 | 38.55 | $38.55 | — |
| 2023-03-14 | 38.55 | $38.55 | — |
| 2023-03-13 | 38.55 | $38.55 | — |
| 2023-03-10 | 38.55 | $38.55 | — |
| 2023-03-09 | 38.55 | $38.55 | — |
| 2023-03-08 | 38.55 | $38.55 | — |
| 2023-03-07 | 38.55 | $38.55 | — |
| 2023-03-06 | 38.55 | $38.55 | — |
| 2023-03-03 | 38.55 | $38.55 | — |
| 2023-03-02 | 38.55 | $38.55 | — |
| 2023-03-01 | 38.55 | $38.55 | — |
| 2023-02-28 | 38.55 | $38.55 | — |
| 2023-02-27 | 38.55 | $38.55 | — |
| 2023-02-24 | 38.55 | $38.55 | — |
| 2023-02-23 | 38.55 | $38.55 | — |
| 2023-02-22 | 38.55 | $38.55 | — |
| 2023-02-21 | 38.55 | $38.55 | — |
| 2023-02-17 | 38.55 | $38.55 | — |
| 2023-02-16 | 38.55 | $38.55 | — |
| 2023-02-15 | 38.55 | $38.55 | — |
| 2023-02-14 | 38.55 | $38.55 | — |
| 2023-02-13 | 38.55 | $38.55 | — |
| 2023-02-10 | 38.55 | $38.55 | — |
| 2023-02-09 | 38.55 | $38.55 | — |
| 2023-02-08 | 38.55 | $38.55 | — |
| 2023-02-07 | 38.55 | $38.55 | — |
| 2023-02-06 | 38.55 | $38.55 | — |
| 2023-02-03 | 38.55 | $38.55 | — |
| 2023-02-02 | 38.55 | $38.55 | — |
| 2023-02-01 | 38.55 | $38.55 | — |
| 2023-01-31 | 38.55 | $38.55 | — |
| 2023-01-30 | 38.55 | $38.55 | — |
| 2023-01-27 | 38.55 | $38.55 | — |
| 2023-01-26 | 38.55 | $38.55 | — |
| 2023-01-25 | 38.55 | $38.55 | — |
| 2023-01-24 | 38.55 | $38.55 | — |
| 2023-01-23 | 38.55 | $38.55 | — |
| 2023-01-20 | 38.55 | $38.55 | — |
| 2023-01-19 | 38.55 | $38.55 | — |
| 2023-01-18 | 38.55 | $38.55 | — |
| 2023-01-17 | 38.55 | $38.55 | — |
| 2023-01-13 | 38.55 | $38.55 | — |
| 2023-01-12 | 38.55 | $38.55 | — |
| 2023-01-11 | 38.55 | $38.55 | — |
| 2023-01-10 | 38.55 | $38.55 | — |
| 2023-01-09 | 38.55 | $38.55 | — |
| 2023-01-06 | 38.55 | $38.55 | — |
| 2023-01-05 | 38.55 | $38.55 | — |
| 2023-01-04 | 38.55 | $38.55 | — |
| 2023-01-03 | 38.55 | $38.55 | — |
| 2022-12-30 | 38.55 | $38.55 | — |
| 2022-12-29 | 38.55 | $38.55 | — |
| 2022-12-28 | 38.55 | $38.55 | — |
| 2022-12-27 | 38.55 | $38.55 | — |
| 2022-12-23 | 38.55 | $38.55 | — |
| 2022-12-22 | 38.55 | $38.55 | — |
| 2022-12-21 | 38.55 | $38.55 | — |
| 2022-12-20 | 38.55 | $38.55 | — |
| 2022-12-19 | 38.55 | $38.55 | — |
| 2022-12-16 | 38.55 | $38.55 | — |
| 2022-12-15 | 38.55 | $38.55 | — |
| 2022-12-14 | 38.55 | $38.55 | — |
| 2022-12-13 | 38.55 | $38.55 | — |
| 2022-12-12 | 38.55 | $38.55 | — |
| 2022-12-09 | 38.55 | $38.55 | — |
| 2022-12-08 | 38.55 | $38.55 | — |
| 2022-12-07 | 38.55 | $38.55 | — |
| 2022-12-06 | 38.55 | $38.55 | — |
| 2022-12-05 | 38.55 | $38.55 | — |
| 2022-12-02 | 38.55 | $38.55 | — |
| 2022-12-01 | 38.55 | $38.55 | — |
| 2022-11-30 | 38.55 | $38.55 | — |
| 2022-11-29 | 38.55 | $38.55 | — |
| 2022-11-28 | 38.55 | $38.55 | — |
| 2022-11-25 | 38.55 | $38.55 | — |
| 2022-11-23 | 38.55 | $38.55 | — |
| 2022-11-22 | 38.55 | $38.55 | — |
| 2022-11-21 | 38.55 | $38.55 | — |
| 2022-11-18 | 38.55 | $38.55 | — |
| 2022-11-17 | 38.55 | $38.55 | — |
| 2022-11-16 | 38.55 | $38.55 | — |
| 2022-11-15 | 38.55 | $38.55 | — |
| 2022-11-14 | 38.55 | $38.55 | — |
| 2022-11-11 | 38.55 | $38.55 | — |
| 2022-11-10 | 38.55 | $38.55 | — |
| 2022-11-09 | 38.55 | $38.55 | — |
| 2022-11-08 | 38.55 | $38.55 | — |
| 2022-11-07 | 38.55 | $38.55 | — |
| 2022-11-04 | 38.55 | $38.55 | — |
| 2022-11-03 | 38.55 | $38.55 | — |
| 2022-11-02 | 38.55 | $38.55 | — |
| 2022-11-01 | 38.55 | $38.55 | — |
| 2022-10-31 | 38.55 | $38.55 | — |
| 2022-10-28 | 38.55 | $38.55 | — |
| 2022-10-27 | 38.55 | $38.55 | — |
| 2022-10-26 | 38.55 | $38.55 | — |
| 2022-10-25 | 38.55 | $38.55 | — |
| 2022-10-24 | 38.55 | $38.55 | — |
| 2022-10-21 | 38.55 | $38.55 | — |
| 2022-10-20 | 38.55 | $38.55 | — |
| 2022-10-19 | 38.55 | $38.55 | — |
| 2022-10-18 | 38.55 | $38.55 | — |
| 2022-10-17 | 38.55 | $38.55 | — |
| 2022-10-14 | 38.55 | $38.55 | — |
| 2022-10-13 | 38.55 | $38.55 | — |
| 2022-10-12 | 38.55 | $38.55 | — |
| 2022-10-11 | 38.55 | $38.55 | — |
| 2022-10-10 | 38.55 | $38.55 | — |
| 2022-10-07 | 38.55 | $38.55 | — |
| 2022-10-06 | 38.55 | $38.55 | — |
| 2022-10-05 | 38.55 | $38.55 | — |
| 2022-10-04 | 38.55 | $38.55 | — |
| 2022-10-03 | 38.55 | $38.55 | — |
| 2022-09-30 | 38.55 | $38.55 | — |
| 2022-09-29 | 38.55 | $38.55 | — |
| 2022-09-28 | 38.55 | $38.55 | — |
| 2022-09-27 | 38.55 | $38.55 | — |
| 2022-09-26 | 38.55 | $38.55 | — |
| 2022-09-23 | 38.55 | $38.55 | — |
| 2022-09-22 | 38.55 | $38.55 | — |
| 2022-09-21 | 38.55 | $38.55 | — |
| 2022-09-20 | 38.55 | $38.55 | — |
| 2022-09-19 | 38.55 | $38.55 | — |
| 2022-09-16 | 38.55 | $38.55 | — |
| 2022-09-15 | 38.55 | $38.55 | — |
| 2022-09-14 | 38.55 | $38.55 | — |
| 2022-09-13 | 38.55 | $38.55 | — |
| 2022-09-12 | 38.55 | $38.55 | — |
| 2022-09-09 | 38.55 | $38.55 | — |
| 2022-09-08 | 38.55 | $38.55 | — |
| 2022-09-07 | 38.55 | $38.55 | — |
| 2022-09-06 | 38.55 | $38.55 | — |
| 2022-09-02 | 38.55 | $38.55 | — |
| 2022-09-01 | 38.55 | $38.55 | — |
| 2022-08-31 | 38.55 | $38.55 | — |
| 2022-08-30 | 38.55 | $38.55 | — |
| 2022-08-29 | 38.55 | $38.55 | — |
| 2022-08-26 | 38.55 | $38.55 | — |
| 2022-08-25 | 38.55 | $38.55 | — |
| 2022-08-24 | 38.55 | $38.55 | — |
| 2022-08-23 | 38.55 | $38.55 | — |
| 2022-08-22 | 38.55 | $38.55 | — |
| 2022-08-19 | 38.55 | $38.55 | — |
| 2022-08-18 | 38.55 | $38.55 | — |
| 2022-08-17 | 38.55 | $38.55 | — |
| 2022-08-16 | 38.55 | $38.55 | — |
| 2022-08-15 | 38.55 | $38.55 | — |
| 2022-08-12 | 38.55 | $38.55 | — |
| 2022-08-11 | 38.55 | $38.55 | — |
| 2022-08-10 | 38.55 | $38.55 | — |
| 2022-08-09 | 38.55 | $38.55 | — |
| 2022-08-08 | 38.55 | $38.55 | — |
| 2022-08-05 | 38.55 | $38.55 | — |
| 2022-08-04 | 38.55 | $38.55 | — |
| 2022-08-03 | 38.55 | $38.55 | — |
| 2022-08-02 | 38.55 | $38.55 | — |
| 2022-08-01 | 38.55 | $38.55 | — |
| 2022-07-29 | 38.55 | $38.55 | — |
| 2022-07-28 | 38.55 | $38.55 | — |
| 2022-07-27 | 38.55 | $38.55 | — |
| 2022-07-26 | 38.55 | $38.55 | — |
| 2022-07-25 | 38.55 | $38.55 | — |
| 2022-07-22 | 38.55 | $38.55 | — |
| 2022-07-21 | 38.55 | $38.55 | — |
| 2022-07-20 | 38.55 | $38.55 | — |
| 2022-07-19 | 38.55 | $38.55 | — |
| 2022-07-18 | 38.55 | $38.55 | — |
| 2022-07-15 | 38.55 | $38.55 | — |
| 2022-07-14 | 38.55 | $38.55 | — |
| 2022-07-13 | 38.55 | $38.55 | — |
| 2022-07-12 | 38.55 | $38.55 | — |
| 2022-07-11 | 38.55 | $38.55 | — |
| 2022-07-08 | 38.55 | $38.55 | — |
| 2022-07-07 | 38.55 | $38.55 | — |
| 2022-07-06 | 38.55 | $38.55 | — |
| 2022-07-05 | 38.55 | $38.55 | — |
| 2022-07-01 | 38.55 | $38.55 | — |
| 2022-06-30 | 38.55 | $38.55 | — |
| 2022-06-29 | 38.55 | $38.55 | — |
| 2022-06-28 | 38.55 | $38.55 | — |
| 2022-06-27 | 38.55 | $38.55 | — |
| 2022-06-24 | 38.55 | $38.55 | — |
| 2022-06-23 | 38.55 | $38.55 | — |
| 2022-06-22 | 38.55 | $38.55 | — |
| 2022-06-21 | 38.55 | $38.55 | — |
| 2022-06-17 | 38.55 | $38.55 | — |
| 2022-06-16 | 38.55 | $38.55 | — |
| 2022-06-15 | 38.55 | $38.55 | — |
| 2022-06-14 | 38.55 | $38.55 | — |
| 2022-06-13 | 38.55 | $38.55 | — |
| 2022-06-10 | 38.55 | $38.55 | — |
| 2022-06-09 | 38.55 | $38.55 | — |
| 2022-06-08 | 38.55 | $38.55 | — |
| 2022-06-07 | 38.73 | $38.55 | — |
| 2022-06-06 | 38.92 | $38.55 | — |
| 2022-06-03 | 39.10 | $38.55 | — |
| 2022-06-02 | 39.10 | $38.55 | — |
| 2022-06-01 | 39.10 | $38.55 | — |
| 2022-05-31 | 39.10 | $38.55 | — |
| 2022-05-27 | 39.10 | $38.55 | — |
| 2022-05-26 | 39.10 | $38.55 | — |
| 2022-05-25 | 39.10 | $38.55 | — |
| 2022-05-24 | 39.10 | $38.55 | — |
| 2022-05-23 | 39.10 | $38.55 | — |
| 2022-05-20 | 39.10 | $38.55 | — |
| 2022-05-19 | 39.10 | $38.55 | — |
| 2022-05-18 | 39.10 | $38.55 | — |
| 2022-05-17 | 39.10 | $38.55 | — |
| 2022-05-16 | 39.10 | $38.55 | — |
| 2022-05-13 | 39.10 | $38.55 | — |
| 2022-05-12 | 39.10 | $38.55 | — |
| 2022-05-11 | 39.10 | $38.55 | — |
| 2022-05-10 | 39.10 | $42.20 | — |
| 2022-05-09 | 38.92 | $42.20 | — |
| 2022-05-06 | 38.73 | $42.20 | — |
| 2022-05-05 | 38.55 | $38.55 | — |
| 2022-05-04 | 38.55 | $38.55 | — |
| 2022-05-03 | 38.55 | $38.55 | — |
| 2022-05-02 | 38.55 | $38.55 | — |
| 2022-04-29 | 38.55 | $38.55 | — |
| 2022-04-28 | 38.55 | $38.55 | — |
| 2022-04-27 | 38.55 | $38.55 | — |
| 2022-04-26 | 38.55 | $38.55 | — |
| 2022-04-25 | 38.55 | $38.55 | — |
| 2022-04-22 | 38.55 | $38.55 | — |
| 2022-04-21 | 38.55 | $38.55 | — |
| 2022-04-20 | 38.55 | $38.55 | — |
| 2022-04-19 | 38.55 | $38.55 | — |
| 2022-04-18 | 38.55 | $38.55 | — |
| 2022-04-14 | 38.73 | $38.55 | — |
| 2022-04-13 | 38.92 | $38.55 | — |
| 2022-04-12 | 39.10 | $38.55 | — |
| 2022-04-11 | 39.28 | $38.55 | — |
| 2022-04-08 | 39.46 | $38.55 | — |
| 2022-04-07 | 39.65 | $38.55 | — |
| 2022-04-06 | 39.83 | $38.55 | — |
| 2022-04-05 | 40.01 | $38.55 | — |
| 2022-04-04 | 40.19 | $38.55 | — |
| 2022-04-01 | 40.38 | $38.55 | — |
| 2022-03-31 | 40.56 | $38.55 | — |
| 2022-03-30 | 40.74 | $38.55 | — |
| 2022-03-29 | 40.92 | $38.55 | — |
| 2022-03-28 | 41.11 | $38.55 | — |
| 2022-03-25 | 41.29 | $38.55 | — |
| 2022-03-24 | 41.47 | $38.55 | — |
| 2022-03-23 | 41.65 | $38.55 | — |
| 2022-03-22 | 41.84 | $38.55 | — |
| 2022-03-21 | 42.02 | $38.55 | 800 |
| 2022-03-18 | 42.20 | $42.20 | — |
| 2022-03-17 | 42.20 | $42.20 | — |
| 2022-03-16 | 42.20 | $42.20 | — |
| 2022-03-15 | 42.20 | $42.20 | — |
| 2022-03-14 | 42.20 | $42.20 | — |
| 2022-03-11 | 42.20 | $42.20 | — |
| 2022-03-10 | 42.20 | $42.20 | — |
| 2022-03-09 | 42.20 | $42.20 | — |
| 2022-03-08 | 42.20 | $42.20 | — |
| 2022-03-07 | 42.20 | $42.20 | — |
| 2022-03-04 | 42.20 | $42.20 | — |
| 2022-03-03 | 42.20 | $42.20 | — |
| 2022-03-02 | 42.20 | $42.20 | — |
| 2022-03-01 | 42.20 | $42.20 | — |
| 2022-02-28 | 42.20 | $42.20 | — |
| 2022-02-25 | 42.20 | $42.20 | — |
| 2022-02-24 | 42.20 | $42.20 | — |
| 2022-02-23 | 42.20 | $42.20 | — |
| 2022-02-22 | 42.20 | $42.20 | — |
| 2022-02-18 | 42.20 | $42.20 | — |
| 2022-02-17 | 42.20 | $42.20 | — |
| 2022-02-16 | 42.20 | $42.20 | — |
| 2022-02-15 | 42.20 | $42.20 | — |
| 2022-02-14 | 42.20 | $42.20 | — |
| 2022-02-11 | 42.20 | $42.20 | — |
| 2022-02-10 | 42.20 | $42.20 | — |
| 2022-02-09 | 42.20 | $42.20 | — |
| 2022-02-08 | 42.20 | $42.20 | — |
| 2022-02-07 | 42.20 | $42.20 | — |
| 2022-02-04 | 42.20 | $42.20 | — |
| 2022-02-03 | 42.20 | $42.20 | — |
| 2022-02-02 | 42.20 | $42.20 | — |
| 2022-02-01 | 42.20 | $42.20 | — |
| 2022-01-31 | 42.20 | $42.20 | — |
| 2022-01-28 | 42.20 | $42.20 | — |
| 2022-01-27 | 42.20 | $42.20 | — |
| 2022-01-26 | 42.20 | $42.20 | — |
| 2022-01-25 | 42.20 | $42.20 | — |
| 2022-01-24 | 42.10 | $42.20 | — |
| 2022-01-21 | 42.00 | $42.20 | — |
| 2022-01-20 | 41.90 | $42.20 | — |
| 2022-01-19 | 41.81 | $42.20 | — |
| 2022-01-18 | 41.71 | $42.20 | — |
| 2022-01-14 | 41.61 | $42.20 | — |
| 2022-01-13 | 41.51 | $42.20 | — |
| 2022-01-12 | 41.41 | $42.20 | — |
| 2022-01-11 | 41.31 | $42.20 | — |
| 2022-01-10 | 41.22 | $42.20 | — |
| 2022-01-07 | 41.12 | $42.20 | — |
| 2022-01-06 | 41.02 | $42.20 | — |
| 2022-01-05 | 40.92 | $42.20 | — |
| 2022-01-04 | 41.04 | $42.20 | — |
| 2022-01-03 | 41.16 | $42.20 | — |
| 2021-12-31 | 41.28 | $42.20 | — |
| 2021-12-30 | 41.40 | $42.20 | — |
| 2021-12-29 | 41.52 | $42.20 | — |
| 2021-12-28 | 41.64 | $42.20 | 1000 |
| 2021-12-27 | 41.76 | $40.23 | — |
| 2021-12-23 | 41.98 | $40.23 | — |
| 2021-12-22 | 42.20 | $40.23 | — |
| 2021-12-21 | 42.42 | $40.23 | — |
| 2021-12-20 | 42.63 | $40.23 | — |
| 2021-12-17 | 42.85 | $40.23 | — |
| 2021-12-16 | 43.07 | $40.23 | — |
| 2021-12-15 | 43.29 | $40.23 | — |
| 2021-12-14 | 43.51 | $40.23 | — |
| 2021-12-13 | 43.73 | $40.23 | — |
| 2021-12-10 | 43.94 | $40.23 | — |
| 2021-12-09 | 44.16 | $40.23 | — |
| 2021-12-08 | 44.38 | $40.23 | 300 |
| 2021-12-07 | 44.60 | $44.60 | — |
| 2021-12-06 | 44.60 | $44.60 | — |
| 2021-12-03 | 44.60 | $44.60 | — |
| 2021-12-02 | 44.60 | $44.60 | — |
| 2021-12-01 | 44.60 | $44.60 | — |
| 2021-11-30 | 44.60 | $44.60 | — |
| 2021-11-29 | 44.60 | $44.60 | — |
| 2021-11-26 | 44.60 | $44.60 | — |
| 2021-11-24 | 44.60 | $44.60 | — |
| 2021-11-23 | 44.60 | $44.60 | — |
| 2021-11-22 | 44.60 | $44.60 | — |
| 2021-11-19 | 44.60 | $44.60 | — |
| 2021-11-18 | 44.60 | $44.60 | — |
| 2021-11-17 | 44.60 | $44.60 | — |
| 2021-11-16 | 44.60 | $44.60 | — |
| 2021-11-15 | 44.60 | $44.60 | — |
| 2021-11-12 | 44.60 | $44.60 | — |
| 2021-11-11 | 44.60 | $44.60 | — |
| 2021-11-10 | 44.60 | $44.60 | — |
| 2021-11-09 | 44.60 | $44.60 | — |
| 2021-11-08 | 44.60 | $44.60 | — |
| 2021-11-05 | 44.60 | $44.60 | — |
| 2021-11-04 | 44.60 | $44.60 | — |
| 2021-11-03 | 44.60 | $44.60 | — |
| 2021-11-02 | 44.60 | $44.60 | — |
| 2021-11-01 | 44.60 | $44.60 | — |
| 2021-10-29 | 44.60 | $44.60 | — |
| 2021-10-28 | 44.60 | $44.60 | — |
| 2021-10-27 | 44.60 | $44.60 | — |
| 2021-10-26 | 44.60 | $44.60 | — |
| 2021-10-25 | 44.60 | $44.60 | — |
| 2021-10-22 | 44.60 | $44.60 | — |
| 2021-10-21 | 44.60 | $44.60 | — |
| 2021-10-20 | 44.60 | $44.60 | — |
| 2021-10-19 | 44.60 | $44.60 | — |
| 2021-10-18 | 44.60 | $44.60 | — |
| 2021-10-15 | 44.60 | $44.60 | — |
| 2021-10-14 | 44.60 | $44.60 | — |
| 2021-10-13 | 44.60 | $44.60 | — |
| 2021-10-12 | 44.60 | $44.60 | — |
| 2021-10-11 | 44.60 | $44.60 | — |
| 2021-10-08 | 44.60 | $44.60 | — |
| 2021-10-07 | 44.60 | $44.60 | — |
| 2021-10-06 | 44.60 | $44.60 | — |
| 2021-10-05 | 44.60 | $44.60 | — |
| 2021-10-04 | 44.60 | $44.60 | — |
| 2021-10-01 | 44.60 | $44.60 | — |
| 2021-09-30 | 44.60 | $44.60 | — |
| 2021-09-29 | 44.60 | $44.60 | — |
| 2021-09-28 | 44.60 | $44.60 | — |
| 2021-09-27 | 44.60 | $44.60 | — |
| 2021-09-24 | 44.60 | $44.60 | — |
| 2021-09-23 | 44.60 | $44.60 | — |
| 2021-09-22 | 44.60 | $44.60 | — |
| 2021-09-21 | 44.60 | $44.60 | — |
| 2021-09-20 | 44.60 | $44.60 | — |
| 2021-09-17 | 44.60 | $44.60 | — |
| 2021-09-16 | 44.60 | $44.60 | — |
| 2021-09-15 | 44.60 | $44.60 | — |
| 2021-09-14 | 44.60 | $44.60 | — |
| 2021-09-13 | 44.60 | $44.60 | — |
| 2021-09-10 | 44.60 | $44.60 | — |
| 2021-09-09 | 44.60 | $44.60 | — |
| 2021-09-08 | 44.60 | $44.60 | — |
| 2021-09-07 | 44.60 | $44.60 | — |
| 2021-09-03 | 44.60 | $44.60 | — |
| 2021-09-02 | 44.60 | $44.60 | — |
| 2021-09-01 | 44.60 | $44.60 | — |
| 2021-08-31 | 44.60 | $44.60 | — |
| 2021-08-30 | 44.60 | $44.60 | — |
| 2021-08-27 | 44.60 | $44.60 | — |
| 2021-08-26 | 44.60 | $44.60 | — |
| 2021-08-25 | 44.60 | $44.60 | — |
| 2021-08-24 | 44.60 | $44.60 | — |
| 2021-08-23 | 44.60 | $44.60 | — |
| 2021-08-20 | 44.60 | $44.60 | — |
| 2021-08-19 | 44.60 | $44.60 | — |
| 2021-08-18 | 44.60 | $44.60 | — |
| 2021-08-17 | 44.60 | $44.60 | — |
| 2021-08-16 | 44.60 | $44.60 | — |
| 2021-08-13 | 44.60 | $44.60 | — |
| 2021-08-12 | 44.60 | $44.60 | — |
| 2021-08-11 | 44.82 | $44.60 | — |
| 2021-08-10 | 45.04 | $44.60 | — |
| 2021-08-09 | 45.26 | $44.60 | — |
| 2021-08-06 | 45.48 | $44.60 | — |
| 2021-08-05 | 45.70 | $44.60 | — |
| 2021-08-04 | 45.92 | $44.60 | — |
| 2021-08-03 | 46.14 | $44.60 | — |
| 2021-08-02 | 46.36 | $44.60 | — |
| 2021-07-30 | 46.58 | $44.60 | — |
| 2021-07-29 | 46.81 | $44.60 | — |
| 2021-07-28 | 47.03 | $44.60 | — |
| 2021-07-27 | 47.25 | $44.60 | — |
| 2021-07-26 | 47.47 | $44.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.88
2026-07-21
Close Price
$12.88
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.88
Average
30.09
Maximum
46.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.88 | $12.88 | — |
| 2026-07-20 | 12.88 | $12.88 | — |
| 2026-07-17 | 12.88 | $12.88 | — |
| 2026-07-16 | 12.88 | $12.88 | — |
| 2026-07-15 | 12.88 | $12.88 | — |
| 2026-07-14 | 12.88 | $12.88 | — |
| 2026-07-13 | 12.88 | $12.88 | — |
| 2026-07-10 | 12.88 | $12.88 | — |
| 2026-07-09 | 12.88 | $12.88 | — |
| 2026-07-08 | 12.88 | $12.88 | — |
| 2026-07-07 | 12.88 | $12.88 | — |
| 2026-07-06 | 12.88 | $12.88 | — |
| 2026-07-02 | 12.88 | $12.88 | — |
| 2026-07-01 | 12.88 | $12.88 | — |
| 2026-06-30 | 12.88 | $12.88 | — |
| 2026-06-29 | 12.88 | $12.88 | — |
| 2026-06-26 | 12.88 | $12.88 | — |
| 2026-06-25 | 12.88 | $12.88 | — |
| 2026-06-24 | 12.88 | $12.88 | — |
| 2026-06-23 | 12.88 | $12.88 | — |
| 2026-06-22 | 12.88 | $12.88 | — |
| 2026-06-18 | 12.88 | $12.88 | — |
| 2026-06-17 | 12.88 | $12.88 | — |
| 2026-06-16 | 12.88 | $12.88 | — |
| 2026-06-15 | 12.88 | $12.88 | — |
| 2026-06-12 | 12.88 | $12.88 | — |
| 2026-06-11 | 12.88 | $12.88 | — |
| 2026-06-10 | 12.88 | $12.88 | — |
| 2026-06-09 | 12.88 | $12.88 | — |
| 2026-06-08 | 12.88 | $12.88 | — |
| 2026-06-05 | 12.88 | $12.88 | — |
| 2026-06-04 | 12.88 | $12.88 | — |
| 2026-06-03 | 12.88 | $12.88 | — |
| 2026-06-02 | 12.88 | $12.88 | — |
| 2026-06-01 | 12.88 | $12.88 | — |
| 2026-05-29 | 12.88 | $12.88 | — |
| 2026-05-28 | 12.88 | $12.88 | — |
| 2026-05-27 | 12.88 | $12.88 | — |
| 2026-05-26 | 12.88 | $12.88 | — |
| 2026-05-22 | 12.88 | $12.88 | — |
| 2026-05-21 | 12.88 | $12.88 | — |
| 2026-05-20 | 12.88 | $12.88 | — |
| 2026-05-19 | 12.88 | $12.88 | — |
| 2026-05-18 | 12.88 | $12.88 | — |
| 2026-05-15 | 12.88 | $12.88 | — |
| 2026-05-14 | 12.88 | $12.88 | — |
| 2026-05-13 | 12.88 | $12.88 | — |
| 2026-05-12 | 12.88 | $12.88 | — |
| 2026-05-11 | 12.88 | $12.88 | — |
| 2026-05-08 | 12.88 | $12.88 | — |
| 2026-05-07 | 12.88 | $12.88 | — |
| 2026-05-06 | 12.88 | $12.88 | — |
| 2026-05-05 | 12.88 | $12.88 | — |
| 2026-05-04 | 12.88 | $12.88 | — |
| 2026-05-01 | 12.88 | $12.88 | — |
| 2026-04-30 | 12.88 | $12.88 | — |
| 2026-04-29 | 12.88 | $12.88 | — |
| 2026-04-28 | 12.88 | $12.88 | — |
| 2026-04-27 | 12.88 | $12.88 | — |
| 2026-04-24 | 12.88 | $12.88 | — |
| 2026-04-23 | 12.88 | $12.88 | — |
| 2026-04-22 | 12.88 | $12.88 | — |
| 2026-04-21 | 12.88 | $12.88 | — |
| 2026-04-20 | 12.88 | $12.88 | 100 |
| 2026-04-17 | 12.88 | $12.88 | 100 |
| 2026-04-16 | 12.88 | $12.88 | — |
| 2026-04-15 | 12.88 | $12.88 | 100 |
| 2026-04-14 | 12.88 | $12.88 | — |
| 2026-04-13 | 12.88 | $12.88 | 100 |
| 2026-04-10 | 12.88 | $12.88 | — |
| 2026-04-09 | 12.88 | $12.88 | — |
| 2026-04-08 | 12.88 | $12.88 | — |
| 2026-04-07 | 12.88 | $12.88 | 100 |
| 2026-04-06 | 12.88 | $12.88 | 100 |
| 2026-04-02 | 12.88 | $12.88 | 100 |
| 2026-04-01 | 12.88 | $12.88 | 100 |
| 2026-03-31 | 12.88 | $12.88 | — |
| 2026-03-30 | 12.88 | $12.88 | 100 |
| 2026-03-27 | 12.88 | $12.88 | 100 |
| 2026-03-26 | 12.88 | $12.88 | 100 |
| 2026-03-25 | 12.88 | $12.88 | — |
| 2026-03-24 | 12.88 | $12.88 | — |
| 2026-03-23 | 12.88 | $12.88 | 100 |
| 2026-03-20 | 12.88 | $12.88 | — |
| 2026-03-19 | 12.88 | $12.88 | — |
| 2026-03-18 | 12.88 | $12.88 | 100 |
| 2026-03-17 | 12.88 | $12.88 | — |
| 2026-03-16 | 12.88 | $12.88 | — |
| 2026-03-13 | 12.88 | $12.88 | 100 |
| 2026-03-12 | 12.88 | $12.88 | — |
| 2026-03-11 | 12.88 | $12.88 | — |
| 2026-03-10 | 12.88 | $12.88 | — |
| 2026-03-09 | 12.88 | $12.88 | — |
| 2026-03-06 | 12.88 | $12.88 | — |
| 2026-03-05 | 12.88 | $12.88 | — |
| 2026-03-04 | 12.88 | $12.88 | — |
| 2026-03-03 | 12.88 | $12.88 | — |
| 2026-03-02 | 12.88 | $12.88 | — |
| 2026-02-27 | 12.88 | $12.88 | — |
| 2026-02-26 | 12.88 | $12.88 | — |
| 2026-02-25 | 12.88 | $12.88 | — |
| 2026-02-24 | 12.88 | $12.88 | — |
| 2026-02-23 | 12.88 | $12.88 | — |
| 2026-02-20 | 12.88 | $12.88 | — |
| 2026-02-19 | 12.88 | $12.88 | — |
| 2026-02-18 | 12.88 | $12.88 | — |
| 2026-02-17 | 12.88 | $12.88 | — |
| 2026-02-13 | 12.88 | $12.88 | — |
| 2026-02-12 | 12.88 | $12.88 | — |
| 2026-02-11 | 12.88 | $12.88 | — |
| 2026-02-10 | 12.88 | $12.88 | — |
| 2026-02-09 | 12.88 | $12.88 | — |
| 2026-02-06 | 12.88 | $12.88 | — |
| 2026-02-05 | 12.88 | $12.88 | 100 |
| 2026-02-04 | 12.88 | $12.88 | 100 |
| 2026-02-03 | 12.88 | $12.88 | 100 |
| 2026-02-02 | 12.88 | $12.88 | — |
| 2026-01-30 | 12.88 | $12.88 | — |
| 2026-01-29 | 12.88 | $12.88 | 100 |
| 2026-01-28 | 12.88 | $12.88 | 100 |
| 2026-01-27 | 12.88 | $12.88 | 100 |
| 2026-01-26 | 12.88 | $12.88 | 100 |
| 2026-01-23 | 12.88 | $12.88 | 100 |
| 2026-01-22 | 12.88 | $12.88 | 100 |
| 2026-01-21 | 12.88 | $12.88 | 100 |
| 2026-01-20 | 12.88 | $12.88 | 100 |
| 2026-01-16 | 12.88 | $12.88 | 100 |
| 2026-01-15 | 12.88 | $12.88 | 100 |
| 2026-01-14 | 12.88 | $12.88 | 100 |
| 2026-01-13 | 12.88 | $12.88 | 100 |
| 2026-01-12 | 12.88 | $12.88 | 100 |
| 2026-01-09 | 12.88 | $12.88 | 100 |
| 2026-01-08 | 12.88 | $12.88 | 100 |
| 2026-01-07 | 12.88 | $12.88 | 100 |
| 2026-01-06 | 12.88 | $12.88 | — |
| 2026-01-05 | 12.88 | $12.88 | 100 |
| 2026-01-02 | 12.88 | $12.88 | 100 |
| 2025-12-31 | 12.88 | $12.88 | 100 |
| 2025-12-30 | 12.88 | $12.88 | 100 |
| 2025-12-29 | 12.88 | $12.88 | 100 |
| 2025-12-26 | 12.88 | $12.88 | 100 |
| 2025-12-24 | 12.88 | $12.88 | — |
| 2025-12-23 | 12.88 | $12.88 | 100 |
| 2025-12-22 | 12.88 | $12.88 | 100 |
| 2025-12-19 | 12.88 | $12.88 | 100 |
| 2025-12-18 | 12.88 | $12.88 | 100 |
| 2025-12-17 | 12.88 | $12.88 | 100 |
| 2025-12-16 | 12.88 | $12.88 | 100 |
| 2025-12-15 | 12.88 | $12.88 | — |
| 2025-12-12 | 12.88 | $12.88 | — |
| 2025-12-11 | 12.88 | $12.88 | — |
| 2025-12-10 | 12.88 | $12.88 | 100 |
| 2025-12-09 | 12.88 | $12.88 | — |
| 2025-12-08 | 12.88 | $12.88 | 100 |
| 2025-12-05 | 12.88 | $12.88 | 100 |
| 2025-12-04 | 12.88 | $12.88 | 100 |
| 2025-12-03 | 12.88 | $12.88 | 100 |
| 2025-12-02 | 12.88 | $12.88 | — |
| 2025-12-01 | 12.88 | $12.88 | 100 |
| 2025-11-28 | 12.88 | $12.88 | — |
| 2025-11-26 | 12.88 | $12.88 | 100 |
| 2025-11-25 | 12.88 | $12.88 | — |
| 2025-11-24 | 12.88 | $12.88 | 100 |
| 2025-11-21 | 12.88 | $12.88 | 100 |
| 2025-11-20 | 12.88 | $12.88 | 100 |
| 2025-11-19 | 12.88 | $12.88 | 100 |
| 2025-11-18 | 12.88 | $12.88 | 100 |
| 2025-11-17 | 12.88 | $12.88 | 100 |
| 2025-11-14 | 12.88 | $12.88 | 100 |
| 2025-11-13 | 12.88 | $12.88 | 100 |
| 2025-11-12 | 12.88 | $12.88 | 100 |
| 2025-11-11 | 12.88 | $12.88 | 100 |
| 2025-11-10 | 12.88 | $12.88 | 100 |
| 2025-11-07 | 12.88 | $12.88 | 100 |
| 2025-11-06 | 12.88 | $12.88 | 100 |
| 2025-11-05 | 12.88 | $12.88 | 100 |
| 2025-11-04 | 12.88 | $12.88 | 100 |
| 2025-11-03 | 12.88 | $12.88 | 100 |
| 2025-10-31 | 12.88 | $12.88 | 100 |
| 2025-10-30 | 12.88 | $12.88 | 100 |
| 2025-10-29 | 12.88 | $12.88 | 100 |
| 2025-10-28 | 12.88 | $12.88 | — |
| 2025-10-27 | 12.88 | $12.88 | — |
| 2025-10-24 | 12.88 | $12.88 | — |
| 2025-10-23 | 12.88 | $12.88 | — |
| 2025-10-22 | 12.88 | $12.88 | — |
| 2025-10-21 | 12.88 | $12.88 | — |
| 2025-10-20 | 12.88 | $12.88 | — |
| 2025-10-17 | 12.88 | $12.88 | — |
| 2025-10-16 | 12.88 | $12.88 | — |
| 2025-10-15 | 12.88 | $12.88 | — |
| 2025-10-14 | 12.88 | $12.88 | — |
| 2025-10-13 | 12.88 | $12.88 | — |
| 2025-10-10 | 12.88 | $12.88 | — |
| 2025-10-09 | 12.88 | $12.88 | — |
| 2025-10-08 | 12.88 | $12.88 | — |
| 2025-10-07 | 12.88 | $12.88 | — |
| 2025-10-06 | 12.88 | $12.88 | — |
| 2025-10-03 | 12.88 | $12.88 | — |
| 2025-10-02 | 12.88 | $12.88 | — |
| 2025-10-01 | 12.88 | $12.88 | — |
| 2025-09-30 | 12.88 | $12.88 | — |
| 2025-09-29 | 12.88 | $12.88 | — |
| 2025-09-26 | 12.88 | $12.88 | — |
| 2025-09-25 | 12.88 | $12.88 | — |
| 2025-09-24 | 12.88 | $12.88 | — |
| 2025-09-23 | 12.88 | $12.88 | — |
| 2025-09-22 | 12.88 | $12.88 | — |
| 2025-09-19 | 12.88 | $12.88 | — |
| 2025-09-18 | 12.88 | $12.88 | — |
| 2025-09-17 | 12.88 | $12.88 | — |
| 2025-09-16 | 12.88 | $12.88 | — |
| 2025-09-15 | 12.88 | $12.88 | 100 |
| 2025-09-12 | 12.88 | $12.88 | — |
| 2025-09-11 | 12.88 | $12.88 | — |
| 2025-09-10 | 12.88 | $12.88 | — |
| 2025-09-09 | 12.88 | $12.88 | — |
| 2025-09-08 | 12.88 | $12.88 | — |
| 2025-09-05 | 12.88 | $12.88 | — |
| 2025-09-04 | 12.88 | $12.88 | — |
| 2025-09-03 | 12.88 | $12.88 | — |
| 2025-09-02 | 12.88 | $12.88 | — |
| 2025-08-29 | 12.88 | $12.88 | 100 |
| 2025-08-28 | 12.88 | $12.88 | — |
| 2025-08-27 | 12.88 | $12.88 | — |
| 2025-08-26 | 12.88 | $12.88 | — |
| 2025-08-25 | 12.88 | $12.88 | — |
| 2025-08-22 | 12.88 | $12.88 | 100 |
| 2025-08-21 | 12.88 | $12.88 | 100 |
| 2025-08-20 | 12.88 | $12.88 | 100 |
| 2025-08-19 | 12.88 | $12.88 | 100 |
| 2025-08-18 | 12.88 | $12.88 | — |
| 2025-08-15 | 12.88 | $12.88 | — |
| 2025-08-14 | 12.88 | $12.88 | — |
| 2025-08-13 | 12.88 | $12.88 | — |
| 2025-08-12 | 12.88 | $12.88 | — |
| 2025-08-11 | 12.88 | $12.88 | — |
| 2025-08-08 | 12.88 | $12.88 | — |
| 2025-08-07 | 12.88 | $12.88 | — |
| 2025-08-06 | 12.88 | $12.88 | — |
| 2025-08-05 | 12.88 | $12.88 | — |
| 2025-08-04 | 12.88 | $12.88 | — |
| 2025-08-01 | 12.88 | $12.88 | — |
| 2025-07-31 | 12.88 | $12.88 | — |
| 2025-07-30 | 12.88 | $12.88 | — |
| 2025-07-29 | 12.88 | $12.88 | — |
| 2025-07-28 | 12.88 | $12.88 | 100 |
| 2025-07-25 | 12.88 | $12.88 | — |
| 2025-07-24 | 12.88 | $12.88 | — |
| 2025-07-23 | 12.88 | $12.88 | — |
| 2025-07-22 | 12.88 | $12.88 | — |
| 2025-07-21 | 12.88 | $12.88 | 100 |
| 2025-07-18 | 12.88 | $12.88 | 100 |
| 2025-07-17 | 12.88 | $12.88 | 100 |
| 2025-07-16 | 12.88 | $12.88 | 100 |
| 2025-07-15 | 12.88 | $12.88 | 100 |
| 2025-07-14 | 12.88 | $12.88 | 100 |
| 2025-07-11 | 12.88 | $12.88 | 100 |
| 2025-07-10 | 12.88 | $12.88 | 100 |
| 2025-07-09 | 12.88 | $12.88 | 100 |
| 2025-07-08 | 12.88 | $12.88 | 100 |
| 2025-07-07 | 12.88 | $12.88 | 100 |
| 2025-07-03 | 12.88 | $12.88 | — |
| 2025-07-02 | 12.88 | $12.88 | 100 |
| 2025-07-01 | 12.88 | $12.88 | — |
| 2025-06-30 | 12.88 | $12.88 | — |
| 2025-06-27 | 12.88 | $12.88 | — |
| 2025-06-26 | 12.88 | $12.88 | — |
| 2025-06-25 | 12.88 | $12.88 | — |
| 2025-06-24 | 12.88 | $12.88 | — |
| 2025-06-23 | 12.89 | $12.88 | — |
| 2025-06-20 | 12.89 | $12.88 | — |
| 2025-06-18 | 12.89 | $12.88 | — |
| 2025-06-17 | 12.89 | $12.88 | — |
| 2025-06-16 | 12.89 | $12.88 | — |
| 2025-06-13 | 12.89 | $12.88 | — |
| 2025-06-12 | 12.89 | $12.88 | — |
| 2025-06-11 | 12.89 | $12.88 | — |
| 2025-06-10 | 12.89 | $12.88 | — |
| 2025-06-09 | 12.89 | $12.88 | — |
| 2025-06-06 | 12.89 | $12.88 | — |
| 2025-06-05 | 12.90 | $12.88 | — |
| 2025-06-04 | 12.90 | $12.88 | — |
| 2025-06-03 | 12.90 | $12.88 | — |
| 2025-06-02 | 12.90 | $12.88 | — |
| 2025-05-30 | 12.90 | $12.88 | — |
| 2025-05-29 | 12.91 | $12.88 | — |
| 2025-05-28 | 12.91 | $12.88 | — |
| 2025-05-27 | 12.91 | $12.88 | 100 |
| 2025-05-23 | 12.91 | $12.88 | — |
| 2025-05-22 | 12.92 | $12.88 | — |
| 2025-05-21 | 12.92 | $12.88 | — |
| 2025-05-20 | 12.93 | $12.88 | — |
| 2025-05-19 | 12.93 | $12.88 | — |
| 2025-05-16 | 12.94 | $12.88 | — |
| 2025-05-15 | 12.94 | $12.88 | — |
| 2025-05-14 | 12.95 | $12.88 | — |
| 2025-05-13 | 12.96 | $12.88 | — |
| 2025-05-12 | 12.96 | $12.88 | — |
| 2025-05-09 | 12.97 | $12.88 | — |
| 2025-05-08 | 12.98 | $12.88 | — |
| 2025-05-07 | 12.99 | $12.88 | — |
| 2025-05-06 | 13.00 | $12.88 | — |
| 2025-05-05 | 13.02 | $12.88 | — |
| 2025-05-02 | 13.03 | $12.88 | — |
| 2025-05-01 | 13.05 | $12.88 | — |
| 2025-04-30 | 13.07 | $12.88 | — |
| 2025-04-29 | 13.09 | $12.88 | — |
| 2025-04-28 | 13.11 | $12.88 | — |
| 2025-04-25 | 13.13 | $12.88 | — |
| 2025-04-24 | 13.16 | $12.88 | — |
| 2025-04-23 | 13.19 | $12.88 | — |
| 2025-04-22 | 13.22 | $12.88 | — |
| 2025-04-21 | 13.26 | $12.88 | — |
| 2025-04-17 | 13.30 | $12.88 | — |
| 2025-04-16 | 13.34 | $12.88 | — |
| 2025-04-15 | 13.39 | $12.88 | — |
| 2025-04-14 | 13.44 | $12.88 | — |
| 2025-04-11 | 13.50 | $12.88 | — |
| 2025-04-10 | 13.56 | $12.88 | — |
| 2025-04-09 | 13.64 | $12.88 | — |
| 2025-04-08 | 13.72 | $12.88 | 100 |
| 2025-04-07 | 13.80 | $12.88 | 100 |
| 2025-04-04 | 13.90 | $12.88 | 500 |
| 2025-04-03 | 14.01 | $13.45 | — |
| 2025-04-02 | 14.07 | $13.45 | — |
| 2025-04-01 | 14.13 | $13.45 | 100 |
| 2025-03-31 | 14.21 | $13.45 | 100 |
| 2025-03-28 | 14.29 | $13.45 | — |
| 2025-03-27 | 14.37 | $13.45 | 100 |
| 2025-03-26 | 14.47 | $13.45 | — |
| 2025-03-25 | 14.58 | $13.45 | 100 |
| 2025-03-24 | 14.70 | $13.45 | — |
| 2025-03-21 | 14.83 | $13.45 | 100 |
| 2025-03-20 | 14.97 | $13.45 | 100 |
| 2025-03-19 | 15.13 | $13.45 | — |
| 2025-03-18 | 15.31 | $13.45 | 100 |
| 2025-03-17 | 15.51 | $13.45 | 100 |
| 2025-03-14 | 15.72 | $13.45 | — |
| 2025-03-13 | 15.96 | $13.45 | 100 |
| 2025-03-12 | 16.23 | $13.45 | — |
| 2025-03-11 | 16.52 | $13.45 | 100 |
| 2025-03-10 | 16.84 | $13.45 | — |
| 2025-03-07 | 17.20 | $13.45 | 100 |
| 2025-03-06 | 17.59 | $13.45 | 100 |
| 2025-03-05 | 18.03 | $13.45 | 100 |
| 2025-03-04 | 18.51 | $13.45 | 100 |
| 2025-03-03 | 19.04 | $13.45 | — |
| 2025-02-28 | 19.63 | $13.45 | — |
| 2025-02-27 | 20.28 | $13.45 | 100 |
| 2025-02-26 | 21.00 | $13.45 | — |
| 2025-02-25 | 21.80 | $13.45 | — |
| 2025-02-24 | 22.68 | $13.45 | 100 |
| 2025-02-21 | 23.65 | $13.45 | — |
| 2025-02-20 | 24.72 | $13.45 | — |
| 2025-02-19 | 25.91 | $13.45 | 100 |
| 2025-02-18 | 27.22 | $13.45 | — |
| 2025-02-14 | 28.67 | $13.45 | 100 |
| 2025-02-13 | 30.27 | $13.45 | — |
| 2025-02-12 | 32.04 | $13.45 | 100 |
| 2025-02-11 | 34.00 | $13.45 | 100 |
| 2025-02-10 | 36.16 | $13.45 | 100 |
| 2025-02-07 | 38.55 | $38.55 | 800 |
| 2025-02-06 | 38.55 | $38.55 | — |
| 2025-02-05 | 38.55 | $38.55 | 800 |
| 2025-02-04 | 38.55 | $38.55 | — |
| 2025-02-03 | 38.55 | $38.55 | 800 |
| 2025-01-31 | 38.55 | $38.55 | — |
| 2025-01-30 | 38.55 | $38.55 | — |
| 2025-01-29 | 38.55 | $38.55 | 800 |
| 2025-01-28 | 38.55 | $38.55 | 800 |
| 2025-01-27 | 38.55 | $38.55 | — |
| 2025-01-24 | 38.55 | $38.55 | — |
| 2025-01-23 | 38.55 | $38.55 | — |
| 2025-01-22 | 38.55 | $38.55 | 800 |
| 2025-01-21 | 38.55 | $38.55 | — |
| 2025-01-17 | 38.55 | $38.55 | 800 |
| 2025-01-16 | 38.55 | $38.55 | 800 |
| 2025-01-15 | 38.55 | $38.55 | 800 |
| 2025-01-14 | 38.55 | $38.55 | — |
| 2025-01-13 | 38.55 | $38.55 | 800 |
| 2025-01-10 | 38.55 | $38.55 | 800 |
| 2025-01-08 | 38.55 | $38.55 | 800 |
| 2025-01-07 | 38.55 | $38.55 | 800 |
| 2025-01-06 | 38.55 | $38.55 | 800 |
| 2025-01-03 | 38.55 | $38.55 | 800 |
| 2025-01-02 | 38.55 | $38.55 | — |
| 2024-12-31 | 38.55 | $38.55 | 800 |
| 2024-12-30 | 38.55 | $38.55 | 800 |
| 2024-12-27 | 38.55 | $38.55 | 800 |
| 2024-12-26 | 38.55 | $38.55 | 800 |
| 2024-12-24 | 38.55 | $38.55 | 800 |
| 2024-12-23 | 38.55 | $38.55 | — |
| 2024-12-20 | 38.55 | $38.55 | — |
| 2024-12-19 | 38.55 | $38.55 | 800 |
| 2024-12-18 | 38.55 | $38.55 | 800 |
| 2024-12-17 | 38.55 | $38.55 | 800 |
| 2024-12-16 | 38.55 | $38.55 | 800 |
| 2024-12-13 | 38.55 | $38.55 | 800 |
| 2024-12-12 | 38.55 | $38.55 | — |
| 2024-12-11 | 38.55 | $38.55 | 800 |
| 2024-12-10 | 38.55 | $38.55 | — |
| 2024-12-09 | 38.55 | $38.55 | — |
| 2024-12-06 | 38.55 | $38.55 | — |
| 2024-12-05 | 38.55 | $38.55 | 800 |
| 2024-12-04 | 38.55 | $38.55 | — |
| 2024-12-03 | 38.55 | $38.55 | — |
| 2024-12-02 | 38.55 | $38.55 | — |
| 2024-11-29 | 38.55 | $38.55 | — |
| 2024-11-27 | 38.55 | $38.55 | — |
| 2024-11-26 | 38.55 | $38.55 | 800 |
| 2024-11-25 | 38.55 | $38.55 | 800 |
| 2024-11-22 | 38.55 | $38.55 | 800 |
| 2024-11-21 | 38.55 | $38.55 | — |
| 2024-11-20 | 38.55 | $38.55 | 800 |
| 2024-11-19 | 38.55 | $38.55 | — |
| 2024-11-18 | 38.55 | $38.55 | 800 |
| 2024-11-15 | 38.55 | $38.55 | — |
| 2024-11-14 | 38.55 | $38.55 | — |
| 2024-11-13 | 38.55 | $38.55 | — |
| 2024-11-12 | 38.55 | $38.55 | 800 |
| 2024-11-11 | 38.55 | $38.55 | — |
| 2024-11-08 | 38.55 | $38.55 | 800 |
| 2024-11-07 | 38.55 | $38.55 | 800 |
| 2024-11-06 | 38.55 | $38.55 | — |
| 2024-11-05 | 38.55 | $38.55 | — |
| 2024-11-04 | 38.55 | $38.55 | 800 |
| 2024-11-01 | 38.55 | $38.55 | — |
| 2024-10-31 | 38.55 | $38.55 | 800 |
| 2024-10-30 | 38.55 | $38.55 | 800 |
| 2024-10-29 | 38.55 | $38.55 | — |
| 2024-10-28 | 38.55 | $38.55 | — |
| 2024-10-25 | 38.55 | $38.55 | 800 |
| 2024-10-24 | 38.55 | $38.55 | — |
| 2024-10-23 | 38.55 | $38.55 | 800 |
| 2024-10-22 | 38.55 | $38.55 | — |
| 2024-10-21 | 38.55 | $38.55 | 800 |
| 2024-10-18 | 38.55 | $38.55 | — |
| 2024-10-17 | 38.55 | $38.55 | 800 |
| 2024-10-16 | 38.55 | $38.55 | — |
| 2024-10-15 | 38.55 | $38.55 | 800 |
| 2024-10-14 | 38.55 | $38.55 | — |
| 2024-10-11 | 38.55 | $38.55 | 800 |
| 2024-10-10 | 38.55 | $38.55 | 800 |
| 2024-10-09 | 38.55 | $38.55 | 800 |
| 2024-10-08 | 38.55 | $38.55 | 800 |
| 2024-10-07 | 38.55 | $38.55 | — |
| 2024-10-04 | 38.55 | $38.55 | 800 |
| 2024-10-03 | 38.55 | $38.55 | 800 |
| 2024-10-02 | 38.55 | $38.55 | — |
| 2024-10-01 | 38.55 | $38.55 | 800 |
| 2024-09-30 | 38.55 | $38.55 | 800 |
| 2024-09-27 | 38.55 | $38.55 | — |
| 2024-09-26 | 38.55 | $38.55 | — |
| 2024-09-25 | 38.55 | $38.55 | — |
| 2024-09-24 | 38.55 | $38.55 | — |
| 2024-09-23 | 38.55 | $38.55 | — |
| 2024-09-20 | 38.55 | $38.55 | 800 |
| 2024-09-19 | 38.55 | $38.55 | — |
| 2024-09-18 | 38.55 | $38.55 | 800 |
| 2024-09-17 | 38.55 | $38.55 | 800 |
| 2024-09-16 | 38.55 | $38.55 | 800 |
| 2024-09-13 | 38.55 | $38.55 | — |
| 2024-09-12 | 38.55 | $38.55 | — |
| 2024-09-11 | 38.55 | $38.55 | 800 |
| 2024-09-10 | 38.55 | $38.55 | — |
| 2024-09-09 | 38.55 | $38.55 | 800 |
| 2024-09-06 | 38.55 | $38.55 | — |
| 2024-09-05 | 38.55 | $38.55 | — |
| 2024-09-04 | 38.55 | $38.55 | — |
| 2024-09-03 | 38.55 | $38.55 | 800 |
| 2024-08-30 | 38.55 | $38.55 | — |
| 2024-08-29 | 38.55 | $38.55 | 800 |
| 2024-08-28 | 38.55 | $38.55 | 800 |
| 2024-08-27 | 38.55 | $38.55 | — |
| 2024-08-26 | 38.55 | $38.55 | — |
| 2024-08-23 | 38.55 | $38.55 | 800 |
| 2024-08-22 | 38.55 | $38.55 | — |
| 2024-08-21 | 38.55 | $38.55 | 800 |
| 2024-08-20 | 38.55 | $38.55 | 800 |
| 2024-08-19 | 38.55 | $38.55 | 800 |
| 2024-08-16 | 38.55 | $38.55 | 800 |
| 2024-08-15 | 38.55 | $38.55 | 800 |
| 2024-08-14 | 38.55 | $38.55 | 800 |
| 2024-08-13 | 38.55 | $38.55 | 800 |
| 2024-08-12 | 38.55 | $38.55 | — |
| 2024-08-09 | 38.55 | $38.55 | 800 |
| 2024-08-08 | 38.55 | $38.55 | 800 |
| 2024-08-07 | 38.55 | $38.55 | 800 |
| 2024-08-06 | 38.55 | $38.55 | 800 |
| 2024-08-05 | 38.55 | $38.55 | 800 |
| 2024-08-02 | 38.55 | $38.55 | 800 |
| 2024-08-01 | 38.55 | $38.55 | 800 |
| 2024-07-31 | 38.55 | $38.55 | 800 |
| 2024-07-30 | 38.55 | $38.55 | 800 |
| 2024-07-29 | 38.55 | $38.55 | 800 |
| 2024-07-26 | 38.55 | $38.55 | 800 |
| 2024-07-25 | 38.55 | $38.55 | — |
| 2024-07-24 | 38.55 | $38.55 | — |
| 2024-07-23 | 38.55 | $38.55 | — |
| 2023-05-23 | 38.55 | $38.55 | — |
| 2023-05-22 | 38.55 | $38.55 | — |
| 2023-05-19 | 38.55 | $38.55 | — |
| 2023-05-18 | 38.55 | $38.55 | — |
| 2023-05-17 | 38.55 | $38.55 | — |
| 2023-05-16 | 38.55 | $38.55 | — |
| 2023-05-15 | 38.55 | $38.55 | — |
| 2023-05-12 | 38.55 | $38.55 | — |
| 2023-05-11 | 38.55 | $38.55 | — |
| 2023-05-10 | 38.55 | $38.55 | — |
| 2023-05-09 | 38.55 | $38.55 | — |
| 2023-05-08 | 38.55 | $38.55 | — |
| 2023-05-05 | 38.55 | $38.55 | — |
| 2023-05-04 | 38.55 | $38.55 | — |
| 2023-05-03 | 38.55 | $38.55 | — |
| 2023-05-02 | 38.55 | $38.55 | — |
| 2023-05-01 | 38.55 | $38.55 | — |
| 2023-04-28 | 38.55 | $38.55 | — |
| 2023-04-27 | 38.55 | $38.55 | — |
| 2023-04-26 | 38.55 | $38.55 | — |
| 2023-04-25 | 38.55 | $38.55 | — |
| 2023-04-24 | 38.55 | $38.55 | — |
| 2023-04-21 | 38.55 | $38.55 | — |
| 2023-04-20 | 38.55 | $38.55 | — |
| 2023-04-19 | 38.55 | $38.55 | — |
| 2023-04-18 | 38.55 | $38.55 | — |
| 2023-04-17 | 38.55 | $38.55 | — |
| 2023-04-14 | 38.55 | $38.55 | — |
| 2023-04-13 | 38.55 | $38.55 | — |
| 2023-04-12 | 38.55 | $38.55 | — |
| 2023-04-11 | 38.55 | $38.55 | — |
| 2023-04-10 | 38.55 | $38.55 | — |
| 2023-04-06 | 38.55 | $38.55 | — |
| 2023-04-05 | 38.55 | $38.55 | — |
| 2023-04-04 | 38.55 | $38.55 | — |
| 2023-04-03 | 38.55 | $38.55 | — |
| 2023-03-31 | 38.55 | $38.55 | — |
| 2023-03-30 | 38.55 | $38.55 | — |
| 2023-03-29 | 38.55 | $38.55 | — |
| 2023-03-28 | 38.55 | $38.55 | — |
| 2023-03-27 | 38.55 | $38.55 | — |
| 2023-03-24 | 38.55 | $38.55 | — |
| 2023-03-23 | 38.55 | $38.55 | — |
| 2023-03-22 | 38.55 | $38.55 | — |
| 2023-03-21 | 38.55 | $38.55 | — |
| 2023-03-20 | 38.55 | $38.55 | — |
| 2023-03-17 | 38.55 | $38.55 | — |
| 2023-03-16 | 38.55 | $38.55 | — |
| 2023-03-15 | 38.55 | $38.55 | — |
| 2023-03-14 | 38.55 | $38.55 | — |
| 2023-03-13 | 38.55 | $38.55 | — |
| 2023-03-10 | 38.55 | $38.55 | — |
| 2023-03-09 | 38.55 | $38.55 | — |
| 2023-03-08 | 38.55 | $38.55 | — |
| 2023-03-07 | 38.55 | $38.55 | — |
| 2023-03-06 | 38.55 | $38.55 | — |
| 2023-03-03 | 38.55 | $38.55 | — |
| 2023-03-02 | 38.55 | $38.55 | — |
| 2023-03-01 | 38.55 | $38.55 | — |
| 2023-02-28 | 38.55 | $38.55 | — |
| 2023-02-27 | 38.55 | $38.55 | — |
| 2023-02-24 | 38.55 | $38.55 | — |
| 2023-02-23 | 38.55 | $38.55 | — |
| 2023-02-22 | 38.55 | $38.55 | — |
| 2023-02-21 | 38.55 | $38.55 | — |
| 2023-02-17 | 38.55 | $38.55 | — |
| 2023-02-16 | 38.55 | $38.55 | — |
| 2023-02-15 | 38.55 | $38.55 | — |
| 2023-02-14 | 38.55 | $38.55 | — |
| 2023-02-13 | 38.55 | $38.55 | — |
| 2023-02-10 | 38.55 | $38.55 | — |
| 2023-02-09 | 38.55 | $38.55 | — |
| 2023-02-08 | 38.55 | $38.55 | — |
| 2023-02-07 | 38.55 | $38.55 | — |
| 2023-02-06 | 38.55 | $38.55 | — |
| 2023-02-03 | 38.55 | $38.55 | — |
| 2023-02-02 | 38.55 | $38.55 | — |
| 2023-02-01 | 38.55 | $38.55 | — |
| 2023-01-31 | 38.55 | $38.55 | — |
| 2023-01-30 | 38.55 | $38.55 | — |
| 2023-01-27 | 38.55 | $38.55 | — |
| 2023-01-26 | 38.55 | $38.55 | — |
| 2023-01-25 | 38.55 | $38.55 | — |
| 2023-01-24 | 38.55 | $38.55 | — |
| 2023-01-23 | 38.55 | $38.55 | — |
| 2023-01-20 | 38.55 | $38.55 | — |
| 2023-01-19 | 38.55 | $38.55 | — |
| 2023-01-18 | 38.55 | $38.55 | — |
| 2023-01-17 | 38.55 | $38.55 | — |
| 2023-01-13 | 38.55 | $38.55 | — |
| 2023-01-12 | 38.55 | $38.55 | — |
| 2023-01-11 | 38.55 | $38.55 | — |
| 2023-01-10 | 38.55 | $38.55 | — |
| 2023-01-09 | 38.55 | $38.55 | — |
| 2023-01-06 | 38.55 | $38.55 | — |
| 2023-01-05 | 38.55 | $38.55 | — |
| 2023-01-04 | 38.55 | $38.55 | — |
| 2023-01-03 | 38.55 | $38.55 | — |
| 2022-12-30 | 38.55 | $38.55 | — |
| 2022-12-29 | 38.55 | $38.55 | — |
| 2022-12-28 | 38.55 | $38.55 | — |
| 2022-12-27 | 38.55 | $38.55 | — |
| 2022-12-23 | 38.55 | $38.55 | — |
| 2022-12-22 | 38.55 | $38.55 | — |
| 2022-12-21 | 38.55 | $38.55 | — |
| 2022-12-20 | 38.55 | $38.55 | — |
| 2022-12-19 | 38.55 | $38.55 | — |
| 2022-12-16 | 38.55 | $38.55 | — |
| 2022-12-15 | 38.55 | $38.55 | — |
| 2022-12-14 | 38.55 | $38.55 | — |
| 2022-12-13 | 38.55 | $38.55 | — |
| 2022-12-12 | 38.55 | $38.55 | — |
| 2022-12-09 | 38.55 | $38.55 | — |
| 2022-12-08 | 38.55 | $38.55 | — |
| 2022-12-07 | 38.55 | $38.55 | — |
| 2022-12-06 | 38.55 | $38.55 | — |
| 2022-12-05 | 38.55 | $38.55 | — |
| 2022-12-02 | 38.55 | $38.55 | — |
| 2022-12-01 | 38.55 | $38.55 | — |
| 2022-11-30 | 38.55 | $38.55 | — |
| 2022-11-29 | 38.55 | $38.55 | — |
| 2022-11-28 | 38.55 | $38.55 | — |
| 2022-11-25 | 38.55 | $38.55 | — |
| 2022-11-23 | 38.55 | $38.55 | — |
| 2022-11-22 | 38.55 | $38.55 | — |
| 2022-11-21 | 38.55 | $38.55 | — |
| 2022-11-18 | 38.55 | $38.55 | — |
| 2022-11-17 | 38.55 | $38.55 | — |
| 2022-11-16 | 38.55 | $38.55 | — |
| 2022-11-15 | 38.55 | $38.55 | — |
| 2022-11-14 | 38.55 | $38.55 | — |
| 2022-11-11 | 38.55 | $38.55 | — |
| 2022-11-10 | 38.55 | $38.55 | — |
| 2022-11-09 | 38.55 | $38.55 | — |
| 2022-11-08 | 38.55 | $38.55 | — |
| 2022-11-07 | 38.55 | $38.55 | — |
| 2022-11-04 | 38.55 | $38.55 | — |
| 2022-11-03 | 38.55 | $38.55 | — |
| 2022-11-02 | 38.55 | $38.55 | — |
| 2022-11-01 | 38.55 | $38.55 | — |
| 2022-10-31 | 38.55 | $38.55 | — |
| 2022-10-28 | 38.55 | $38.55 | — |
| 2022-10-27 | 38.55 | $38.55 | — |
| 2022-10-26 | 38.55 | $38.55 | — |
| 2022-10-25 | 38.55 | $38.55 | — |
| 2022-10-24 | 38.55 | $38.55 | — |
| 2022-10-21 | 38.55 | $38.55 | — |
| 2022-10-20 | 38.55 | $38.55 | — |
| 2022-10-19 | 38.55 | $38.55 | — |
| 2022-10-18 | 38.55 | $38.55 | — |
| 2022-10-17 | 38.55 | $38.55 | — |
| 2022-10-14 | 38.55 | $38.55 | — |
| 2022-10-13 | 38.55 | $38.55 | — |
| 2022-10-12 | 38.55 | $38.55 | — |
| 2022-10-11 | 38.55 | $38.55 | — |
| 2022-10-10 | 38.55 | $38.55 | — |
| 2022-10-07 | 38.55 | $38.55 | — |
| 2022-10-06 | 38.55 | $38.55 | — |
| 2022-10-05 | 38.55 | $38.55 | — |
| 2022-10-04 | 38.55 | $38.55 | — |
| 2022-10-03 | 38.55 | $38.55 | — |
| 2022-09-30 | 38.55 | $38.55 | — |
| 2022-09-29 | 38.55 | $38.55 | — |
| 2022-09-28 | 38.55 | $38.55 | — |
| 2022-09-27 | 38.55 | $38.55 | — |
| 2022-09-26 | 38.55 | $38.55 | — |
| 2022-09-23 | 38.55 | $38.55 | — |
| 2022-09-22 | 38.55 | $38.55 | — |
| 2022-09-21 | 38.55 | $38.55 | — |
| 2022-09-20 | 38.55 | $38.55 | — |
| 2022-09-19 | 38.55 | $38.55 | — |
| 2022-09-16 | 38.55 | $38.55 | — |
| 2022-09-15 | 38.55 | $38.55 | — |
| 2022-09-14 | 38.55 | $38.55 | — |
| 2022-09-13 | 38.55 | $38.55 | — |
| 2022-09-12 | 38.55 | $38.55 | — |
| 2022-09-09 | 38.55 | $38.55 | — |
| 2022-09-08 | 38.55 | $38.55 | — |
| 2022-09-07 | 38.55 | $38.55 | — |
| 2022-09-06 | 38.55 | $38.55 | — |
| 2022-09-02 | 38.55 | $38.55 | — |
| 2022-09-01 | 38.55 | $38.55 | — |
| 2022-08-31 | 38.55 | $38.55 | — |
| 2022-08-30 | 38.55 | $38.55 | — |
| 2022-08-29 | 38.55 | $38.55 | — |
| 2022-08-26 | 38.55 | $38.55 | — |
| 2022-08-25 | 38.55 | $38.55 | — |
| 2022-08-24 | 38.55 | $38.55 | — |
| 2022-08-23 | 38.55 | $38.55 | — |
| 2022-08-22 | 38.55 | $38.55 | — |
| 2022-08-19 | 38.55 | $38.55 | — |
| 2022-08-18 | 38.55 | $38.55 | — |
| 2022-08-17 | 38.55 | $38.55 | — |
| 2022-08-16 | 38.55 | $38.55 | — |
| 2022-08-15 | 38.55 | $38.55 | — |
| 2022-08-12 | 38.55 | $38.55 | — |
| 2022-08-11 | 38.55 | $38.55 | — |
| 2022-08-10 | 38.55 | $38.55 | — |
| 2022-08-09 | 38.55 | $38.55 | — |
| 2022-08-08 | 38.55 | $38.55 | — |
| 2022-08-05 | 38.55 | $38.55 | — |
| 2022-08-04 | 38.55 | $38.55 | — |
| 2022-08-03 | 38.55 | $38.55 | — |
| 2022-08-02 | 38.55 | $38.55 | — |
| 2022-08-01 | 38.55 | $38.55 | — |
| 2022-07-29 | 38.55 | $38.55 | — |
| 2022-07-28 | 38.55 | $38.55 | — |
| 2022-07-27 | 38.56 | $38.55 | — |
| 2022-07-26 | 38.56 | $38.55 | — |
| 2022-07-25 | 38.56 | $38.55 | — |
| 2022-07-22 | 38.56 | $38.55 | — |
| 2022-07-21 | 38.56 | $38.55 | — |
| 2022-07-20 | 38.56 | $38.55 | — |
| 2022-07-19 | 38.56 | $38.55 | — |
| 2022-07-18 | 38.56 | $38.55 | — |
| 2022-07-15 | 38.56 | $38.55 | — |
| 2022-07-14 | 38.56 | $38.55 | — |
| 2022-07-13 | 38.56 | $38.55 | — |
| 2022-07-12 | 38.57 | $38.55 | — |
| 2022-07-11 | 38.57 | $38.55 | — |
| 2022-07-08 | 38.57 | $38.55 | — |
| 2022-07-07 | 38.57 | $38.55 | — |
| 2022-07-06 | 38.57 | $38.55 | — |
| 2022-07-05 | 38.58 | $38.55 | — |
| 2022-07-01 | 38.58 | $38.55 | — |
| 2022-06-30 | 38.58 | $38.55 | — |
| 2022-06-29 | 38.58 | $38.55 | — |
| 2022-06-28 | 38.59 | $38.55 | — |
| 2022-06-27 | 38.59 | $38.55 | — |
| 2022-06-24 | 38.60 | $38.55 | — |
| 2022-06-23 | 38.60 | $38.55 | — |
| 2022-06-22 | 38.61 | $38.55 | — |
| 2022-06-21 | 38.61 | $38.55 | — |
| 2022-06-17 | 38.62 | $38.55 | — |
| 2022-06-16 | 38.63 | $38.55 | — |
| 2022-06-15 | 38.64 | $38.55 | — |
| 2022-06-14 | 38.64 | $38.55 | — |
| 2022-06-13 | 38.65 | $38.55 | — |
| 2022-06-10 | 38.67 | $38.55 | — |
| 2022-06-09 | 38.68 | $38.55 | — |
| 2022-06-08 | 38.69 | $38.55 | — |
| 2022-06-07 | 38.71 | $38.55 | — |
| 2022-06-06 | 38.72 | $38.55 | — |
| 2022-06-03 | 38.74 | $38.55 | — |
| 2022-06-02 | 38.76 | $38.55 | — |
| 2022-06-01 | 38.78 | $38.55 | — |
| 2022-05-31 | 38.81 | $38.55 | — |
| 2022-05-27 | 38.83 | $38.55 | — |
| 2022-05-26 | 38.86 | $38.55 | — |
| 2022-05-25 | 38.90 | $38.55 | — |
| 2022-05-24 | 38.93 | $38.55 | — |
| 2022-05-23 | 38.98 | $38.55 | — |
| 2022-05-20 | 39.02 | $38.55 | — |
| 2022-05-19 | 39.07 | $38.55 | — |
| 2022-05-18 | 39.12 | $38.55 | — |
| 2022-05-17 | 39.18 | $38.55 | — |
| 2022-05-16 | 39.25 | $38.55 | — |
| 2022-05-13 | 39.32 | $38.55 | — |
| 2022-05-12 | 39.41 | $38.55 | — |
| 2022-05-11 | 39.50 | $38.55 | — |
| 2022-05-10 | 39.60 | $42.20 | — |
| 2022-05-09 | 39.32 | $42.20 | — |
| 2022-05-06 | 39.02 | $42.20 | — |
| 2022-05-05 | 38.68 | $38.55 | — |
| 2022-05-04 | 38.70 | $38.55 | — |
| 2022-05-03 | 38.71 | $38.55 | — |
| 2022-05-02 | 38.73 | $38.55 | — |
| 2022-04-29 | 38.75 | $38.55 | — |
| 2022-04-28 | 38.77 | $38.55 | — |
| 2022-04-27 | 38.79 | $38.55 | — |
| 2022-04-26 | 38.82 | $38.55 | — |
| 2022-04-25 | 38.85 | $38.55 | — |
| 2022-04-22 | 38.88 | $38.55 | — |
| 2022-04-21 | 38.92 | $38.55 | — |
| 2022-04-20 | 38.95 | $38.55 | — |
| 2022-04-19 | 39.00 | $38.55 | — |
| 2022-04-18 | 39.04 | $38.55 | — |
| 2022-04-14 | 39.09 | $38.55 | — |
| 2022-04-13 | 39.15 | $38.55 | — |
| 2022-04-12 | 39.22 | $38.55 | — |
| 2022-04-11 | 39.29 | $38.55 | — |
| 2022-04-08 | 39.36 | $38.55 | — |
| 2022-04-07 | 39.45 | $38.55 | — |
| 2022-04-06 | 39.54 | $38.55 | — |
| 2022-04-05 | 39.65 | $38.55 | — |
| 2022-04-04 | 39.76 | $38.55 | — |
| 2022-04-01 | 39.89 | $38.55 | — |
| 2022-03-31 | 40.03 | $38.55 | — |
| 2022-03-30 | 40.19 | $38.55 | — |
| 2022-03-29 | 40.36 | $38.55 | — |
| 2022-03-28 | 40.55 | $38.55 | — |
| 2022-03-25 | 40.76 | $38.55 | — |
| 2022-03-24 | 40.99 | $38.55 | — |
| 2022-03-23 | 41.25 | $38.55 | — |
| 2022-03-22 | 41.54 | $38.55 | — |
| 2022-03-21 | 41.85 | $38.55 | 800 |
| 2022-03-18 | 42.20 | $42.20 | — |
| 2022-03-17 | 42.20 | $42.20 | — |
| 2022-03-16 | 42.20 | $42.20 | — |
| 2022-03-15 | 42.20 | $42.20 | — |
| 2022-03-14 | 42.20 | $42.20 | — |
| 2022-03-11 | 42.20 | $42.20 | — |
| 2022-03-10 | 42.20 | $42.20 | — |
| 2022-03-09 | 42.19 | $42.20 | — |
| 2022-03-08 | 42.19 | $42.20 | — |
| 2022-03-07 | 42.19 | $42.20 | — |
| 2022-03-04 | 42.19 | $42.20 | — |
| 2022-03-03 | 42.19 | $42.20 | — |
| 2022-03-02 | 42.19 | $42.20 | — |
| 2022-03-01 | 42.19 | $42.20 | — |
| 2022-02-28 | 42.19 | $42.20 | — |
| 2022-02-25 | 42.19 | $42.20 | — |
| 2022-02-24 | 42.19 | $42.20 | — |
| 2022-02-23 | 42.19 | $42.20 | — |
| 2022-02-22 | 42.18 | $42.20 | — |
| 2022-02-18 | 42.18 | $42.20 | — |
| 2022-02-17 | 42.18 | $42.20 | — |
| 2022-02-16 | 42.18 | $42.20 | — |
| 2022-02-15 | 42.18 | $42.20 | — |
| 2022-02-14 | 42.17 | $42.20 | — |
| 2022-02-11 | 42.17 | $42.20 | — |
| 2022-02-10 | 42.17 | $42.20 | — |
| 2022-02-09 | 42.16 | $42.20 | — |
| 2022-02-08 | 42.16 | $42.20 | — |
| 2022-02-07 | 42.16 | $42.20 | — |
| 2022-02-04 | 42.15 | $42.20 | — |
| 2022-02-03 | 42.15 | $42.20 | — |
| 2022-02-02 | 42.14 | $42.20 | — |
| 2022-02-01 | 42.14 | $42.20 | — |
| 2022-01-31 | 42.13 | $42.20 | — |
| 2022-01-28 | 42.12 | $42.20 | — |
| 2022-01-27 | 42.11 | $42.20 | — |
| 2022-01-26 | 42.10 | $42.20 | — |
| 2022-01-25 | 42.09 | $42.20 | — |
| 2022-01-24 | 42.08 | $42.20 | — |
| 2022-01-21 | 42.07 | $42.20 | — |
| 2022-01-20 | 42.06 | $42.20 | — |
| 2022-01-19 | 42.04 | $42.20 | — |
| 2022-01-18 | 42.03 | $42.20 | — |
| 2022-01-14 | 42.01 | $42.20 | — |
| 2022-01-13 | 41.99 | $42.20 | — |
| 2022-01-12 | 41.97 | $42.20 | — |
| 2022-01-11 | 41.94 | $42.20 | — |
| 2022-01-10 | 41.91 | $42.20 | — |
| 2022-01-07 | 41.88 | $42.20 | — |
| 2022-01-06 | 41.85 | $42.20 | — |
| 2022-01-05 | 41.81 | $42.20 | — |
| 2022-01-04 | 41.77 | $42.20 | — |
| 2022-01-03 | 41.73 | $42.20 | — |
| 2021-12-31 | 41.68 | $42.20 | — |
| 2021-12-30 | 41.62 | $42.20 | — |
| 2021-12-29 | 41.56 | $42.20 | — |
| 2021-12-28 | 41.49 | $42.20 | 1000 |
| 2021-12-27 | 41.42 | $40.23 | — |
| 2021-12-23 | 41.55 | $40.23 | — |
| 2021-12-22 | 41.68 | $40.23 | — |
| 2021-12-21 | 41.84 | $40.23 | — |
| 2021-12-20 | 42.01 | $40.23 | — |
| 2021-12-17 | 42.19 | $40.23 | — |
| 2021-12-16 | 42.40 | $40.23 | — |
| 2021-12-15 | 42.63 | $40.23 | — |
| 2021-12-14 | 42.88 | $40.23 | — |
| 2021-12-13 | 43.16 | $40.23 | — |
| 2021-12-10 | 43.47 | $40.23 | — |
| 2021-12-09 | 43.81 | $40.23 | — |
| 2021-12-08 | 44.18 | $40.23 | 300 |
| 2021-12-07 | 44.60 | $44.60 | — |
| 2021-12-06 | 44.60 | $44.60 | — |
| 2021-12-03 | 44.60 | $44.60 | — |
| 2021-12-02 | 44.60 | $44.60 | — |
| 2021-12-01 | 44.60 | $44.60 | — |
| 2021-11-30 | 44.60 | $44.60 | — |
| 2021-11-29 | 44.60 | $44.60 | — |
| 2021-11-26 | 44.60 | $44.60 | — |
| 2021-11-24 | 44.60 | $44.60 | — |
| 2021-11-23 | 44.60 | $44.60 | — |
| 2021-11-22 | 44.60 | $44.60 | — |
| 2021-11-19 | 44.60 | $44.60 | — |
| 2021-11-18 | 44.60 | $44.60 | — |
| 2021-11-17 | 44.60 | $44.60 | — |
| 2021-11-16 | 44.60 | $44.60 | — |
| 2021-11-15 | 44.60 | $44.60 | — |
| 2021-11-12 | 44.60 | $44.60 | — |
| 2021-11-11 | 44.60 | $44.60 | — |
| 2021-11-10 | 44.60 | $44.60 | — |
| 2021-11-09 | 44.60 | $44.60 | — |
| 2021-11-08 | 44.60 | $44.60 | — |
| 2021-11-05 | 44.60 | $44.60 | — |
| 2021-11-04 | 44.60 | $44.60 | — |
| 2021-11-03 | 44.60 | $44.60 | — |
| 2021-11-02 | 44.60 | $44.60 | — |
| 2021-11-01 | 44.60 | $44.60 | — |
| 2021-10-29 | 44.60 | $44.60 | — |
| 2021-10-28 | 44.60 | $44.60 | — |
| 2021-10-27 | 44.60 | $44.60 | — |
| 2021-10-26 | 44.60 | $44.60 | — |
| 2021-10-25 | 44.60 | $44.60 | — |
| 2021-10-22 | 44.60 | $44.60 | — |
| 2021-10-21 | 44.60 | $44.60 | — |
| 2021-10-20 | 44.60 | $44.60 | — |
| 2021-10-19 | 44.61 | $44.60 | — |
| 2021-10-18 | 44.61 | $44.60 | — |
| 2021-10-15 | 44.61 | $44.60 | — |
| 2021-10-14 | 44.61 | $44.60 | — |
| 2021-10-13 | 44.61 | $44.60 | — |
| 2021-10-12 | 44.61 | $44.60 | — |
| 2021-10-11 | 44.61 | $44.60 | — |
| 2021-10-08 | 44.61 | $44.60 | — |
| 2021-10-07 | 44.61 | $44.60 | — |
| 2021-10-06 | 44.61 | $44.60 | — |
| 2021-10-05 | 44.61 | $44.60 | — |
| 2021-10-04 | 44.62 | $44.60 | — |
| 2021-10-01 | 44.62 | $44.60 | — |
| 2021-09-30 | 44.62 | $44.60 | — |
| 2021-09-29 | 44.62 | $44.60 | — |
| 2021-09-28 | 44.62 | $44.60 | — |
| 2021-09-27 | 44.63 | $44.60 | — |
| 2021-09-24 | 44.63 | $44.60 | — |
| 2021-09-23 | 44.63 | $44.60 | — |
| 2021-09-22 | 44.64 | $44.60 | — |
| 2021-09-21 | 44.64 | $44.60 | — |
| 2021-09-20 | 44.64 | $44.60 | — |
| 2021-09-17 | 44.65 | $44.60 | — |
| 2021-09-16 | 44.65 | $44.60 | — |
| 2021-09-15 | 44.66 | $44.60 | — |
| 2021-09-14 | 44.67 | $44.60 | — |
| 2021-09-13 | 44.67 | $44.60 | — |
| 2021-09-10 | 44.68 | $44.60 | — |
| 2021-09-09 | 44.69 | $44.60 | — |
| 2021-09-08 | 44.70 | $44.60 | — |
| 2021-09-07 | 44.71 | $44.60 | — |
| 2021-09-03 | 44.72 | $44.60 | — |
| 2021-09-02 | 44.73 | $44.60 | — |
| 2021-09-01 | 44.75 | $44.60 | — |
| 2021-08-31 | 44.76 | $44.60 | — |
| 2021-08-30 | 44.78 | $44.60 | — |
| 2021-08-27 | 44.80 | $44.60 | — |
| 2021-08-26 | 44.82 | $44.60 | — |
| 2021-08-25 | 44.84 | $44.60 | — |
| 2021-08-24 | 44.87 | $44.60 | — |
| 2021-08-23 | 44.90 | $44.60 | — |
| 2021-08-20 | 44.93 | $44.60 | — |
| 2021-08-19 | 44.96 | $44.60 | — |
| 2021-08-18 | 45.00 | $44.60 | — |
| 2021-08-17 | 45.04 | $44.60 | — |
| 2021-08-16 | 45.09 | $44.60 | — |
| 2021-08-13 | 45.14 | $44.60 | — |
| 2021-08-12 | 45.20 | $44.60 | — |
| 2021-08-11 | 45.26 | $44.60 | — |
| 2021-08-10 | 45.33 | $44.60 | — |
| 2021-08-09 | 45.40 | $44.60 | — |
| 2021-08-06 | 45.49 | $44.60 | — |
| 2021-08-05 | 45.58 | $44.60 | — |
| 2021-08-04 | 45.69 | $44.60 | — |
| 2021-08-03 | 45.80 | $44.60 | — |
| 2021-08-02 | 45.93 | $44.60 | — |
| 2021-07-30 | 46.07 | $44.60 | — |
| 2021-07-29 | 46.22 | $44.60 | — |
| 2021-07-28 | 46.39 | $44.60 | — |
| 2021-07-27 | 46.58 | $44.60 | — |
| 2021-07-26 | 46.79 | $44.60 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.88
2026-07-21
Close Price
$12.88
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.88
Average
29.97
Maximum
46.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.88 | $12.88 | — |
| 2026-07-20 | 12.88 | $12.88 | — |
| 2026-07-17 | 12.88 | $12.88 | — |
| 2026-07-16 | 12.88 | $12.88 | — |
| 2026-07-15 | 12.88 | $12.88 | — |
| 2026-07-14 | 12.88 | $12.88 | — |
| 2026-07-13 | 12.88 | $12.88 | — |
| 2026-07-10 | 12.88 | $12.88 | — |
| 2026-07-09 | 12.88 | $12.88 | — |
| 2026-07-08 | 12.88 | $12.88 | — |
| 2026-07-07 | 12.88 | $12.88 | — |
| 2026-07-06 | 12.88 | $12.88 | — |
| 2026-07-02 | 12.88 | $12.88 | — |
| 2026-07-01 | 12.88 | $12.88 | — |
| 2026-06-30 | 12.88 | $12.88 | — |
| 2026-06-29 | 12.88 | $12.88 | — |
| 2026-06-26 | 12.88 | $12.88 | — |
| 2026-06-25 | 12.88 | $12.88 | — |
| 2026-06-24 | 12.88 | $12.88 | — |
| 2026-06-23 | 12.88 | $12.88 | — |
| 2026-06-22 | 12.88 | $12.88 | — |
| 2026-06-18 | 12.88 | $12.88 | — |
| 2026-06-17 | 12.88 | $12.88 | — |
| 2026-06-16 | 12.88 | $12.88 | — |
| 2026-06-15 | 12.88 | $12.88 | — |
| 2026-06-12 | 12.88 | $12.88 | — |
| 2026-06-11 | 12.88 | $12.88 | — |
| 2026-06-10 | 12.88 | $12.88 | — |
| 2026-06-09 | 12.88 | $12.88 | — |
| 2026-06-08 | 12.88 | $12.88 | — |
| 2026-06-05 | 12.88 | $12.88 | — |
| 2026-06-04 | 12.88 | $12.88 | — |
| 2026-06-03 | 12.88 | $12.88 | — |
| 2026-06-02 | 12.88 | $12.88 | — |
| 2026-06-01 | 12.88 | $12.88 | — |
| 2026-05-29 | 12.88 | $12.88 | — |
| 2026-05-28 | 12.88 | $12.88 | — |
| 2026-05-27 | 12.88 | $12.88 | — |
| 2026-05-26 | 12.88 | $12.88 | — |
| 2026-05-22 | 12.88 | $12.88 | — |
| 2026-05-21 | 12.88 | $12.88 | — |
| 2026-05-20 | 12.88 | $12.88 | — |
| 2026-05-19 | 12.88 | $12.88 | — |
| 2026-05-18 | 12.88 | $12.88 | — |
| 2026-05-15 | 12.88 | $12.88 | — |
| 2026-05-14 | 12.88 | $12.88 | — |
| 2026-05-13 | 12.88 | $12.88 | — |
| 2026-05-12 | 12.88 | $12.88 | — |
| 2026-05-11 | 12.88 | $12.88 | — |
| 2026-05-08 | 12.88 | $12.88 | — |
| 2026-05-07 | 12.88 | $12.88 | — |
| 2026-05-06 | 12.88 | $12.88 | — |
| 2026-05-05 | 12.88 | $12.88 | — |
| 2026-05-04 | 12.88 | $12.88 | — |
| 2026-05-01 | 12.88 | $12.88 | — |
| 2026-04-30 | 12.88 | $12.88 | — |
| 2026-04-29 | 12.88 | $12.88 | — |
| 2026-04-28 | 12.88 | $12.88 | — |
| 2026-04-27 | 12.88 | $12.88 | — |
| 2026-04-24 | 12.88 | $12.88 | — |
| 2026-04-23 | 12.88 | $12.88 | — |
| 2026-04-22 | 12.88 | $12.88 | — |
| 2026-04-21 | 12.88 | $12.88 | — |
| 2026-04-20 | 12.88 | $12.88 | 100 |
| 2026-04-17 | 12.88 | $12.88 | 100 |
| 2026-04-16 | 12.88 | $12.88 | — |
| 2026-04-15 | 12.88 | $12.88 | 100 |
| 2026-04-14 | 12.88 | $12.88 | — |
| 2026-04-13 | 12.88 | $12.88 | 100 |
| 2026-04-10 | 12.88 | $12.88 | — |
| 2026-04-09 | 12.88 | $12.88 | — |
| 2026-04-08 | 12.88 | $12.88 | — |
| 2026-04-07 | 12.88 | $12.88 | 100 |
| 2026-04-06 | 12.88 | $12.88 | 100 |
| 2026-04-02 | 12.88 | $12.88 | 100 |
| 2026-04-01 | 12.88 | $12.88 | 100 |
| 2026-03-31 | 12.88 | $12.88 | — |
| 2026-03-30 | 12.88 | $12.88 | 100 |
| 2026-03-27 | 12.88 | $12.88 | 100 |
| 2026-03-26 | 12.88 | $12.88 | 100 |
| 2026-03-25 | 12.88 | $12.88 | — |
| 2026-03-24 | 12.88 | $12.88 | — |
| 2026-03-23 | 12.88 | $12.88 | 100 |
| 2026-03-20 | 12.88 | $12.88 | — |
| 2026-03-19 | 12.88 | $12.88 | — |
| 2026-03-18 | 12.88 | $12.88 | 100 |
| 2026-03-17 | 12.88 | $12.88 | — |
| 2026-03-16 | 12.88 | $12.88 | — |
| 2026-03-13 | 12.88 | $12.88 | 100 |
| 2026-03-12 | 12.88 | $12.88 | — |
| 2026-03-11 | 12.88 | $12.88 | — |
| 2026-03-10 | 12.88 | $12.88 | — |
| 2026-03-09 | 12.88 | $12.88 | — |
| 2026-03-06 | 12.88 | $12.88 | — |
| 2026-03-05 | 12.88 | $12.88 | — |
| 2026-03-04 | 12.88 | $12.88 | — |
| 2026-03-03 | 12.88 | $12.88 | — |
| 2026-03-02 | 12.88 | $12.88 | — |
| 2026-02-27 | 12.88 | $12.88 | — |
| 2026-02-26 | 12.88 | $12.88 | — |
| 2026-02-25 | 12.88 | $12.88 | — |
| 2026-02-24 | 12.88 | $12.88 | — |
| 2026-02-23 | 12.88 | $12.88 | — |
| 2026-02-20 | 12.88 | $12.88 | — |
| 2026-02-19 | 12.88 | $12.88 | — |
| 2026-02-18 | 12.88 | $12.88 | — |
| 2026-02-17 | 12.88 | $12.88 | — |
| 2026-02-13 | 12.88 | $12.88 | — |
| 2026-02-12 | 12.88 | $12.88 | — |
| 2026-02-11 | 12.88 | $12.88 | — |
| 2026-02-10 | 12.88 | $12.88 | — |
| 2026-02-09 | 12.88 | $12.88 | — |
| 2026-02-06 | 12.88 | $12.88 | — |
| 2026-02-05 | 12.88 | $12.88 | 100 |
| 2026-02-04 | 12.88 | $12.88 | 100 |
| 2026-02-03 | 12.88 | $12.88 | 100 |
| 2026-02-02 | 12.88 | $12.88 | — |
| 2026-01-30 | 12.88 | $12.88 | — |
| 2026-01-29 | 12.88 | $12.88 | 100 |
| 2026-01-28 | 12.88 | $12.88 | 100 |
| 2026-01-27 | 12.88 | $12.88 | 100 |
| 2026-01-26 | 12.88 | $12.88 | 100 |
| 2026-01-23 | 12.88 | $12.88 | 100 |
| 2026-01-22 | 12.88 | $12.88 | 100 |
| 2026-01-21 | 12.88 | $12.88 | 100 |
| 2026-01-20 | 12.88 | $12.88 | 100 |
| 2026-01-16 | 12.88 | $12.88 | 100 |
| 2026-01-15 | 12.88 | $12.88 | 100 |
| 2026-01-14 | 12.88 | $12.88 | 100 |
| 2026-01-13 | 12.88 | $12.88 | 100 |
| 2026-01-12 | 12.88 | $12.88 | 100 |
| 2026-01-09 | 12.88 | $12.88 | 100 |
| 2026-01-08 | 12.88 | $12.88 | 100 |
| 2026-01-07 | 12.88 | $12.88 | 100 |
| 2026-01-06 | 12.88 | $12.88 | — |
| 2026-01-05 | 12.88 | $12.88 | 100 |
| 2026-01-02 | 12.88 | $12.88 | 100 |
| 2025-12-31 | 12.88 | $12.88 | 100 |
| 2025-12-30 | 12.88 | $12.88 | 100 |
| 2025-12-29 | 12.88 | $12.88 | 100 |
| 2025-12-26 | 12.88 | $12.88 | 100 |
| 2025-12-24 | 12.88 | $12.88 | — |
| 2025-12-23 | 12.88 | $12.88 | 100 |
| 2025-12-22 | 12.88 | $12.88 | 100 |
| 2025-12-19 | 12.88 | $12.88 | 100 |
| 2025-12-18 | 12.88 | $12.88 | 100 |
| 2025-12-17 | 12.88 | $12.88 | 100 |
| 2025-12-16 | 12.88 | $12.88 | 100 |
| 2025-12-15 | 12.88 | $12.88 | — |
| 2025-12-12 | 12.88 | $12.88 | — |
| 2025-12-11 | 12.88 | $12.88 | — |
| 2025-12-10 | 12.88 | $12.88 | 100 |
| 2025-12-09 | 12.88 | $12.88 | — |
| 2025-12-08 | 12.88 | $12.88 | 100 |
| 2025-12-05 | 12.88 | $12.88 | 100 |
| 2025-12-04 | 12.88 | $12.88 | 100 |
| 2025-12-03 | 12.88 | $12.88 | 100 |
| 2025-12-02 | 12.88 | $12.88 | — |
| 2025-12-01 | 12.88 | $12.88 | 100 |
| 2025-11-28 | 12.88 | $12.88 | — |
| 2025-11-26 | 12.88 | $12.88 | 100 |
| 2025-11-25 | 12.88 | $12.88 | — |
| 2025-11-24 | 12.88 | $12.88 | 100 |
| 2025-11-21 | 12.88 | $12.88 | 100 |
| 2025-11-20 | 12.88 | $12.88 | 100 |
| 2025-11-19 | 12.88 | $12.88 | 100 |
| 2025-11-18 | 12.88 | $12.88 | 100 |
| 2025-11-17 | 12.88 | $12.88 | 100 |
| 2025-11-14 | 12.88 | $12.88 | 100 |
| 2025-11-13 | 12.88 | $12.88 | 100 |
| 2025-11-12 | 12.88 | $12.88 | 100 |
| 2025-11-11 | 12.88 | $12.88 | 100 |
| 2025-11-10 | 12.88 | $12.88 | 100 |
| 2025-11-07 | 12.88 | $12.88 | 100 |
| 2025-11-06 | 12.88 | $12.88 | 100 |
| 2025-11-05 | 12.88 | $12.88 | 100 |
| 2025-11-04 | 12.88 | $12.88 | 100 |
| 2025-11-03 | 12.88 | $12.88 | 100 |
| 2025-10-31 | 12.88 | $12.88 | 100 |
| 2025-10-30 | 12.88 | $12.88 | 100 |
| 2025-10-29 | 12.88 | $12.88 | 100 |
| 2025-10-28 | 12.88 | $12.88 | — |
| 2025-10-27 | 12.88 | $12.88 | — |
| 2025-10-24 | 12.88 | $12.88 | — |
| 2025-10-23 | 12.88 | $12.88 | — |
| 2025-10-22 | 12.88 | $12.88 | — |
| 2025-10-21 | 12.88 | $12.88 | — |
| 2025-10-20 | 12.88 | $12.88 | — |
| 2025-10-17 | 12.88 | $12.88 | — |
| 2025-10-16 | 12.88 | $12.88 | — |
| 2025-10-15 | 12.88 | $12.88 | — |
| 2025-10-14 | 12.88 | $12.88 | — |
| 2025-10-13 | 12.88 | $12.88 | — |
| 2025-10-10 | 12.88 | $12.88 | — |
| 2025-10-09 | 12.88 | $12.88 | — |
| 2025-10-08 | 12.88 | $12.88 | — |
| 2025-10-07 | 12.88 | $12.88 | — |
| 2025-10-06 | 12.88 | $12.88 | — |
| 2025-10-03 | 12.88 | $12.88 | — |
| 2025-10-02 | 12.88 | $12.88 | — |
| 2025-10-01 | 12.88 | $12.88 | — |
| 2025-09-30 | 12.88 | $12.88 | — |
| 2025-09-29 | 12.88 | $12.88 | — |
| 2025-09-26 | 12.88 | $12.88 | — |
| 2025-09-25 | 12.88 | $12.88 | — |
| 2025-09-24 | 12.88 | $12.88 | — |
| 2025-09-23 | 12.88 | $12.88 | — |
| 2025-09-22 | 12.88 | $12.88 | — |
| 2025-09-19 | 12.88 | $12.88 | — |
| 2025-09-18 | 12.88 | $12.88 | — |
| 2025-09-17 | 12.88 | $12.88 | — |
| 2025-09-16 | 12.88 | $12.88 | — |
| 2025-09-15 | 12.88 | $12.88 | 100 |
| 2025-09-12 | 12.88 | $12.88 | — |
| 2025-09-11 | 12.88 | $12.88 | — |
| 2025-09-10 | 12.88 | $12.88 | — |
| 2025-09-09 | 12.88 | $12.88 | — |
| 2025-09-08 | 12.88 | $12.88 | — |
| 2025-09-05 | 12.88 | $12.88 | — |
| 2025-09-04 | 12.88 | $12.88 | — |
| 2025-09-03 | 12.88 | $12.88 | — |
| 2025-09-02 | 12.88 | $12.88 | — |
| 2025-08-29 | 12.88 | $12.88 | 100 |
| 2025-08-28 | 12.88 | $12.88 | — |
| 2025-08-27 | 12.88 | $12.88 | — |
| 2025-08-26 | 12.88 | $12.88 | — |
| 2025-08-25 | 12.88 | $12.88 | — |
| 2025-08-22 | 12.88 | $12.88 | 100 |
| 2025-08-21 | 12.88 | $12.88 | 100 |
| 2025-08-20 | 12.88 | $12.88 | 100 |
| 2025-08-19 | 12.88 | $12.88 | 100 |
| 2025-08-18 | 12.88 | $12.88 | — |
| 2025-08-15 | 12.88 | $12.88 | — |
| 2025-08-14 | 12.88 | $12.88 | — |
| 2025-08-13 | 12.88 | $12.88 | — |
| 2025-08-12 | 12.88 | $12.88 | — |
| 2025-08-11 | 12.88 | $12.88 | — |
| 2025-08-08 | 12.88 | $12.88 | — |
| 2025-08-07 | 12.88 | $12.88 | — |
| 2025-08-06 | 12.88 | $12.88 | — |
| 2025-08-05 | 12.88 | $12.88 | — |
| 2025-08-04 | 12.88 | $12.88 | — |
| 2025-08-01 | 12.88 | $12.88 | — |
| 2025-07-31 | 12.88 | $12.88 | — |
| 2025-07-30 | 12.88 | $12.88 | — |
| 2025-07-29 | 12.88 | $12.88 | — |
| 2025-07-28 | 12.88 | $12.88 | 100 |
| 2025-07-25 | 12.88 | $12.88 | — |
| 2025-07-24 | 12.88 | $12.88 | — |
| 2025-07-23 | 12.88 | $12.88 | — |
| 2025-07-22 | 12.88 | $12.88 | — |
| 2025-07-21 | 12.88 | $12.88 | 100 |
| 2025-07-18 | 12.88 | $12.88 | 100 |
| 2025-07-17 | 12.88 | $12.88 | 100 |
| 2025-07-16 | 12.88 | $12.88 | 100 |
| 2025-07-15 | 12.88 | $12.88 | 100 |
| 2025-07-14 | 12.88 | $12.88 | 100 |
| 2025-07-11 | 12.88 | $12.88 | 100 |
| 2025-07-10 | 12.88 | $12.88 | 100 |
| 2025-07-09 | 12.88 | $12.88 | 100 |
| 2025-07-08 | 12.88 | $12.88 | 100 |
| 2025-07-07 | 12.88 | $12.88 | 100 |
| 2025-07-03 | 12.88 | $12.88 | — |
| 2025-07-02 | 12.88 | $12.88 | 100 |
| 2025-07-01 | 12.88 | $12.88 | — |
| 2025-06-30 | 12.88 | $12.88 | — |
| 2025-06-27 | 12.88 | $12.88 | — |
| 2025-06-26 | 12.88 | $12.88 | — |
| 2025-06-25 | 12.88 | $12.88 | — |
| 2025-06-24 | 12.88 | $12.88 | — |
| 2025-06-23 | 12.88 | $12.88 | — |
| 2025-06-20 | 12.88 | $12.88 | — |
| 2025-06-18 | 12.88 | $12.88 | — |
| 2025-06-17 | 12.88 | $12.88 | — |
| 2025-06-16 | 12.88 | $12.88 | — |
| 2025-06-13 | 12.88 | $12.88 | — |
| 2025-06-12 | 12.88 | $12.88 | — |
| 2025-06-11 | 12.88 | $12.88 | — |
| 2025-06-10 | 12.88 | $12.88 | — |
| 2025-06-09 | 12.88 | $12.88 | — |
| 2025-06-06 | 12.88 | $12.88 | — |
| 2025-06-05 | 12.88 | $12.88 | — |
| 2025-06-04 | 12.88 | $12.88 | — |
| 2025-06-03 | 12.88 | $12.88 | — |
| 2025-06-02 | 12.88 | $12.88 | — |
| 2025-05-30 | 12.88 | $12.88 | — |
| 2025-05-29 | 12.88 | $12.88 | — |
| 2025-05-28 | 12.88 | $12.88 | — |
| 2025-05-27 | 12.88 | $12.88 | 100 |
| 2025-05-23 | 12.88 | $12.88 | — |
| 2025-05-22 | 12.88 | $12.88 | — |
| 2025-05-21 | 12.88 | $12.88 | — |
| 2025-05-20 | 12.88 | $12.88 | — |
| 2025-05-19 | 12.88 | $12.88 | — |
| 2025-05-16 | 12.88 | $12.88 | — |
| 2025-05-15 | 12.88 | $12.88 | — |
| 2025-05-14 | 12.88 | $12.88 | — |
| 2025-05-13 | 12.88 | $12.88 | — |
| 2025-05-12 | 12.88 | $12.88 | — |
| 2025-05-09 | 12.88 | $12.88 | — |
| 2025-05-08 | 12.88 | $12.88 | — |
| 2025-05-07 | 12.88 | $12.88 | — |
| 2025-05-06 | 12.88 | $12.88 | — |
| 2025-05-05 | 12.88 | $12.88 | — |
| 2025-05-02 | 12.88 | $12.88 | — |
| 2025-05-01 | 12.88 | $12.88 | — |
| 2025-04-30 | 12.89 | $12.88 | — |
| 2025-04-29 | 12.90 | $12.88 | — |
| 2025-04-28 | 12.91 | $12.88 | — |
| 2025-04-25 | 12.92 | $12.88 | — |
| 2025-04-24 | 12.94 | $12.88 | — |
| 2025-04-23 | 12.96 | $12.88 | — |
| 2025-04-22 | 12.98 | $12.88 | — |
| 2025-04-21 | 13.00 | $12.88 | — |
| 2025-04-17 | 13.03 | $12.88 | — |
| 2025-04-16 | 13.06 | $12.88 | — |
| 2025-04-15 | 13.09 | $12.88 | — |
| 2025-04-14 | 13.13 | $12.88 | — |
| 2025-04-11 | 13.17 | $12.88 | — |
| 2025-04-10 | 13.21 | $12.88 | — |
| 2025-04-09 | 13.25 | $12.88 | — |
| 2025-04-08 | 13.30 | $12.88 | 100 |
| 2025-04-07 | 13.34 | $12.88 | 100 |
| 2025-04-04 | 13.40 | $12.88 | 500 |
| 2025-04-03 | 13.45 | $13.45 | — |
| 2025-04-02 | 13.45 | $13.45 | — |
| 2025-04-01 | 13.45 | $13.45 | 100 |
| 2025-03-31 | 13.45 | $13.45 | 100 |
| 2025-03-28 | 13.45 | $13.45 | — |
| 2025-03-27 | 13.45 | $13.45 | 100 |
| 2025-03-26 | 13.45 | $13.45 | — |
| 2025-03-25 | 13.45 | $13.45 | 100 |
| 2025-03-24 | 13.45 | $13.45 | — |
| 2025-03-21 | 13.45 | $13.45 | 100 |
| 2025-03-20 | 13.45 | $13.45 | 100 |
| 2025-03-19 | 13.45 | $13.45 | — |
| 2025-03-18 | 13.45 | $13.45 | 100 |
| 2025-03-17 | 13.45 | $13.45 | 100 |
| 2025-03-14 | 13.45 | $13.45 | — |
| 2025-03-13 | 13.45 | $13.45 | 100 |
| 2025-03-12 | 13.45 | $13.45 | — |
| 2025-03-11 | 13.45 | $13.45 | 100 |
| 2025-03-10 | 13.45 | $13.45 | — |
| 2025-03-07 | 13.57 | $13.45 | 100 |
| 2025-03-06 | 13.81 | $13.45 | 100 |
| 2025-03-05 | 14.17 | $13.45 | 100 |
| 2025-03-04 | 14.65 | $13.45 | 100 |
| 2025-03-03 | 15.24 | $13.45 | — |
| 2025-02-28 | 15.96 | $13.45 | — |
| 2025-02-27 | 16.80 | $13.45 | 100 |
| 2025-02-26 | 17.75 | $13.45 | — |
| 2025-02-25 | 18.83 | $13.45 | — |
| 2025-02-24 | 20.02 | $13.45 | 100 |
| 2025-02-21 | 21.34 | $13.45 | — |
| 2025-02-20 | 22.77 | $13.45 | — |
| 2025-02-19 | 24.33 | $13.45 | 100 |
| 2025-02-18 | 26.00 | $13.45 | — |
| 2025-02-14 | 27.79 | $13.45 | 100 |
| 2025-02-13 | 29.71 | $13.45 | — |
| 2025-02-12 | 31.74 | $13.45 | 100 |
| 2025-02-11 | 33.89 | $13.45 | 100 |
| 2025-02-10 | 36.16 | $13.45 | 100 |
| 2025-02-07 | 38.55 | $38.55 | 800 |
| 2025-02-06 | 38.55 | $38.55 | — |
| 2025-02-05 | 38.55 | $38.55 | 800 |
| 2025-02-04 | 38.55 | $38.55 | — |
| 2025-02-03 | 38.55 | $38.55 | 800 |
| 2025-01-31 | 38.55 | $38.55 | — |
| 2025-01-30 | 38.55 | $38.55 | — |
| 2025-01-29 | 38.55 | $38.55 | 800 |
| 2025-01-28 | 38.55 | $38.55 | 800 |
| 2025-01-27 | 38.55 | $38.55 | — |
| 2025-01-24 | 38.55 | $38.55 | — |
| 2025-01-23 | 38.55 | $38.55 | — |
| 2025-01-22 | 38.55 | $38.55 | 800 |
| 2025-01-21 | 38.55 | $38.55 | — |
| 2025-01-17 | 38.55 | $38.55 | 800 |
| 2025-01-16 | 38.55 | $38.55 | 800 |
| 2025-01-15 | 38.55 | $38.55 | 800 |
| 2025-01-14 | 38.55 | $38.55 | — |
| 2025-01-13 | 38.55 | $38.55 | 800 |
| 2025-01-10 | 38.55 | $38.55 | 800 |
| 2025-01-08 | 38.55 | $38.55 | 800 |
| 2025-01-07 | 38.55 | $38.55 | 800 |
| 2025-01-06 | 38.55 | $38.55 | 800 |
| 2025-01-03 | 38.55 | $38.55 | 800 |
| 2025-01-02 | 38.55 | $38.55 | — |
| 2024-12-31 | 38.55 | $38.55 | 800 |
| 2024-12-30 | 38.55 | $38.55 | 800 |
| 2024-12-27 | 38.55 | $38.55 | 800 |
| 2024-12-26 | 38.55 | $38.55 | 800 |
| 2024-12-24 | 38.55 | $38.55 | 800 |
| 2024-12-23 | 38.55 | $38.55 | — |
| 2024-12-20 | 38.55 | $38.55 | — |
| 2024-12-19 | 38.55 | $38.55 | 800 |
| 2024-12-18 | 38.55 | $38.55 | 800 |
| 2024-12-17 | 38.55 | $38.55 | 800 |
| 2024-12-16 | 38.55 | $38.55 | 800 |
| 2024-12-13 | 38.55 | $38.55 | 800 |
| 2024-12-12 | 38.55 | $38.55 | — |
| 2024-12-11 | 38.55 | $38.55 | 800 |
| 2024-12-10 | 38.55 | $38.55 | — |
| 2024-12-09 | 38.55 | $38.55 | — |
| 2024-12-06 | 38.55 | $38.55 | — |
| 2024-12-05 | 38.55 | $38.55 | 800 |
| 2024-12-04 | 38.55 | $38.55 | — |
| 2024-12-03 | 38.55 | $38.55 | — |
| 2024-12-02 | 38.55 | $38.55 | — |
| 2024-11-29 | 38.55 | $38.55 | — |
| 2024-11-27 | 38.55 | $38.55 | — |
| 2024-11-26 | 38.55 | $38.55 | 800 |
| 2024-11-25 | 38.55 | $38.55 | 800 |
| 2024-11-22 | 38.55 | $38.55 | 800 |
| 2024-11-21 | 38.55 | $38.55 | — |
| 2024-11-20 | 38.55 | $38.55 | 800 |
| 2024-11-19 | 38.55 | $38.55 | — |
| 2024-11-18 | 38.55 | $38.55 | 800 |
| 2024-11-15 | 38.55 | $38.55 | — |
| 2024-11-14 | 38.55 | $38.55 | — |
| 2024-11-13 | 38.55 | $38.55 | — |
| 2024-11-12 | 38.55 | $38.55 | 800 |
| 2024-11-11 | 38.55 | $38.55 | — |
| 2024-11-08 | 38.55 | $38.55 | 800 |
| 2024-11-07 | 38.55 | $38.55 | 800 |
| 2024-11-06 | 38.55 | $38.55 | — |
| 2024-11-05 | 38.55 | $38.55 | — |
| 2024-11-04 | 38.55 | $38.55 | 800 |
| 2024-11-01 | 38.55 | $38.55 | — |
| 2024-10-31 | 38.55 | $38.55 | 800 |
| 2024-10-30 | 38.55 | $38.55 | 800 |
| 2024-10-29 | 38.55 | $38.55 | — |
| 2024-10-28 | 38.55 | $38.55 | — |
| 2024-10-25 | 38.55 | $38.55 | 800 |
| 2024-10-24 | 38.55 | $38.55 | — |
| 2024-10-23 | 38.55 | $38.55 | 800 |
| 2024-10-22 | 38.55 | $38.55 | — |
| 2024-10-21 | 38.55 | $38.55 | 800 |
| 2024-10-18 | 38.55 | $38.55 | — |
| 2024-10-17 | 38.55 | $38.55 | 800 |
| 2024-10-16 | 38.55 | $38.55 | — |
| 2024-10-15 | 38.55 | $38.55 | 800 |
| 2024-10-14 | 38.55 | $38.55 | — |
| 2024-10-11 | 38.55 | $38.55 | 800 |
| 2024-10-10 | 38.55 | $38.55 | 800 |
| 2024-10-09 | 38.55 | $38.55 | 800 |
| 2024-10-08 | 38.55 | $38.55 | 800 |
| 2024-10-07 | 38.55 | $38.55 | — |
| 2024-10-04 | 38.55 | $38.55 | 800 |
| 2024-10-03 | 38.55 | $38.55 | 800 |
| 2024-10-02 | 38.55 | $38.55 | — |
| 2024-10-01 | 38.55 | $38.55 | 800 |
| 2024-09-30 | 38.55 | $38.55 | 800 |
| 2024-09-27 | 38.55 | $38.55 | — |
| 2024-09-26 | 38.55 | $38.55 | — |
| 2024-09-25 | 38.55 | $38.55 | — |
| 2024-09-24 | 38.55 | $38.55 | — |
| 2024-09-23 | 38.55 | $38.55 | — |
| 2024-09-20 | 38.55 | $38.55 | 800 |
| 2024-09-19 | 38.55 | $38.55 | — |
| 2024-09-18 | 38.55 | $38.55 | 800 |
| 2024-09-17 | 38.55 | $38.55 | 800 |
| 2024-09-16 | 38.55 | $38.55 | 800 |
| 2024-09-13 | 38.55 | $38.55 | — |
| 2024-09-12 | 38.55 | $38.55 | — |
| 2024-09-11 | 38.55 | $38.55 | 800 |
| 2024-09-10 | 38.55 | $38.55 | — |
| 2024-09-09 | 38.55 | $38.55 | 800 |
| 2024-09-06 | 38.55 | $38.55 | — |
| 2024-09-05 | 38.55 | $38.55 | — |
| 2024-09-04 | 38.55 | $38.55 | — |
| 2024-09-03 | 38.55 | $38.55 | 800 |
| 2024-08-30 | 38.55 | $38.55 | — |
| 2024-08-29 | 38.55 | $38.55 | 800 |
| 2024-08-28 | 38.55 | $38.55 | 800 |
| 2024-08-27 | 38.55 | $38.55 | — |
| 2024-08-26 | 38.55 | $38.55 | — |
| 2024-08-23 | 38.55 | $38.55 | 800 |
| 2024-08-22 | 38.55 | $38.55 | — |
| 2024-08-21 | 38.55 | $38.55 | 800 |
| 2024-08-20 | 38.55 | $38.55 | 800 |
| 2024-08-19 | 38.55 | $38.55 | 800 |
| 2024-08-16 | 38.55 | $38.55 | 800 |
| 2024-08-15 | 38.55 | $38.55 | 800 |
| 2024-08-14 | 38.55 | $38.55 | 800 |
| 2024-08-13 | 38.55 | $38.55 | 800 |
| 2024-08-12 | 38.55 | $38.55 | — |
| 2024-08-09 | 38.55 | $38.55 | 800 |
| 2024-08-08 | 38.55 | $38.55 | 800 |
| 2024-08-07 | 38.55 | $38.55 | 800 |
| 2024-08-06 | 38.55 | $38.55 | 800 |
| 2024-08-05 | 38.55 | $38.55 | 800 |
| 2024-08-02 | 38.55 | $38.55 | 800 |
| 2024-08-01 | 38.55 | $38.55 | 800 |
| 2024-07-31 | 38.55 | $38.55 | 800 |
| 2024-07-30 | 38.55 | $38.55 | 800 |
| 2024-07-29 | 38.55 | $38.55 | 800 |
| 2024-07-26 | 38.55 | $38.55 | 800 |
| 2024-07-25 | 38.55 | $38.55 | — |
| 2024-07-24 | 38.55 | $38.55 | — |
| 2024-07-23 | 38.55 | $38.55 | — |
| 2023-05-23 | 38.55 | $38.55 | — |
| 2023-05-22 | 38.55 | $38.55 | — |
| 2023-05-19 | 38.55 | $38.55 | — |
| 2023-05-18 | 38.55 | $38.55 | — |
| 2023-05-17 | 38.55 | $38.55 | — |
| 2023-05-16 | 38.55 | $38.55 | — |
| 2023-05-15 | 38.55 | $38.55 | — |
| 2023-05-12 | 38.55 | $38.55 | — |
| 2023-05-11 | 38.55 | $38.55 | — |
| 2023-05-10 | 38.55 | $38.55 | — |
| 2023-05-09 | 38.55 | $38.55 | — |
| 2023-05-08 | 38.55 | $38.55 | — |
| 2023-05-05 | 38.55 | $38.55 | — |
| 2023-05-04 | 38.55 | $38.55 | — |
| 2023-05-03 | 38.55 | $38.55 | — |
| 2023-05-02 | 38.55 | $38.55 | — |
| 2023-05-01 | 38.55 | $38.55 | — |
| 2023-04-28 | 38.55 | $38.55 | — |
| 2023-04-27 | 38.55 | $38.55 | — |
| 2023-04-26 | 38.55 | $38.55 | — |
| 2023-04-25 | 38.55 | $38.55 | — |
| 2023-04-24 | 38.55 | $38.55 | — |
| 2023-04-21 | 38.55 | $38.55 | — |
| 2023-04-20 | 38.55 | $38.55 | — |
| 2023-04-19 | 38.55 | $38.55 | — |
| 2023-04-18 | 38.55 | $38.55 | — |
| 2023-04-17 | 38.55 | $38.55 | — |
| 2023-04-14 | 38.55 | $38.55 | — |
| 2023-04-13 | 38.55 | $38.55 | — |
| 2023-04-12 | 38.55 | $38.55 | — |
| 2023-04-11 | 38.55 | $38.55 | — |
| 2023-04-10 | 38.55 | $38.55 | — |
| 2023-04-06 | 38.55 | $38.55 | — |
| 2023-04-05 | 38.55 | $38.55 | — |
| 2023-04-04 | 38.55 | $38.55 | — |
| 2023-04-03 | 38.55 | $38.55 | — |
| 2023-03-31 | 38.55 | $38.55 | — |
| 2023-03-30 | 38.55 | $38.55 | — |
| 2023-03-29 | 38.55 | $38.55 | — |
| 2023-03-28 | 38.55 | $38.55 | — |
| 2023-03-27 | 38.55 | $38.55 | — |
| 2023-03-24 | 38.55 | $38.55 | — |
| 2023-03-23 | 38.55 | $38.55 | — |
| 2023-03-22 | 38.55 | $38.55 | — |
| 2023-03-21 | 38.55 | $38.55 | — |
| 2023-03-20 | 38.55 | $38.55 | — |
| 2023-03-17 | 38.55 | $38.55 | — |
| 2023-03-16 | 38.55 | $38.55 | — |
| 2023-03-15 | 38.55 | $38.55 | — |
| 2023-03-14 | 38.55 | $38.55 | — |
| 2023-03-13 | 38.55 | $38.55 | — |
| 2023-03-10 | 38.55 | $38.55 | — |
| 2023-03-09 | 38.55 | $38.55 | — |
| 2023-03-08 | 38.55 | $38.55 | — |
| 2023-03-07 | 38.55 | $38.55 | — |
| 2023-03-06 | 38.55 | $38.55 | — |
| 2023-03-03 | 38.55 | $38.55 | — |
| 2023-03-02 | 38.55 | $38.55 | — |
| 2023-03-01 | 38.55 | $38.55 | — |
| 2023-02-28 | 38.55 | $38.55 | — |
| 2023-02-27 | 38.55 | $38.55 | — |
| 2023-02-24 | 38.55 | $38.55 | — |
| 2023-02-23 | 38.55 | $38.55 | — |
| 2023-02-22 | 38.55 | $38.55 | — |
| 2023-02-21 | 38.55 | $38.55 | — |
| 2023-02-17 | 38.55 | $38.55 | — |
| 2023-02-16 | 38.55 | $38.55 | — |
| 2023-02-15 | 38.55 | $38.55 | — |
| 2023-02-14 | 38.55 | $38.55 | — |
| 2023-02-13 | 38.55 | $38.55 | — |
| 2023-02-10 | 38.55 | $38.55 | — |
| 2023-02-09 | 38.55 | $38.55 | — |
| 2023-02-08 | 38.55 | $38.55 | — |
| 2023-02-07 | 38.55 | $38.55 | — |
| 2023-02-06 | 38.55 | $38.55 | — |
| 2023-02-03 | 38.55 | $38.55 | — |
| 2023-02-02 | 38.55 | $38.55 | — |
| 2023-02-01 | 38.55 | $38.55 | — |
| 2023-01-31 | 38.55 | $38.55 | — |
| 2023-01-30 | 38.55 | $38.55 | — |
| 2023-01-27 | 38.55 | $38.55 | — |
| 2023-01-26 | 38.55 | $38.55 | — |
| 2023-01-25 | 38.55 | $38.55 | — |
| 2023-01-24 | 38.55 | $38.55 | — |
| 2023-01-23 | 38.55 | $38.55 | — |
| 2023-01-20 | 38.55 | $38.55 | — |
| 2023-01-19 | 38.55 | $38.55 | — |
| 2023-01-18 | 38.55 | $38.55 | — |
| 2023-01-17 | 38.55 | $38.55 | — |
| 2023-01-13 | 38.55 | $38.55 | — |
| 2023-01-12 | 38.55 | $38.55 | — |
| 2023-01-11 | 38.55 | $38.55 | — |
| 2023-01-10 | 38.55 | $38.55 | — |
| 2023-01-09 | 38.55 | $38.55 | — |
| 2023-01-06 | 38.55 | $38.55 | — |
| 2023-01-05 | 38.55 | $38.55 | — |
| 2023-01-04 | 38.55 | $38.55 | — |
| 2023-01-03 | 38.55 | $38.55 | — |
| 2022-12-30 | 38.55 | $38.55 | — |
| 2022-12-29 | 38.55 | $38.55 | — |
| 2022-12-28 | 38.55 | $38.55 | — |
| 2022-12-27 | 38.55 | $38.55 | — |
| 2022-12-23 | 38.55 | $38.55 | — |
| 2022-12-22 | 38.55 | $38.55 | — |
| 2022-12-21 | 38.55 | $38.55 | — |
| 2022-12-20 | 38.55 | $38.55 | — |
| 2022-12-19 | 38.55 | $38.55 | — |
| 2022-12-16 | 38.55 | $38.55 | — |
| 2022-12-15 | 38.55 | $38.55 | — |
| 2022-12-14 | 38.55 | $38.55 | — |
| 2022-12-13 | 38.55 | $38.55 | — |
| 2022-12-12 | 38.55 | $38.55 | — |
| 2022-12-09 | 38.55 | $38.55 | — |
| 2022-12-08 | 38.55 | $38.55 | — |
| 2022-12-07 | 38.55 | $38.55 | — |
| 2022-12-06 | 38.55 | $38.55 | — |
| 2022-12-05 | 38.55 | $38.55 | — |
| 2022-12-02 | 38.55 | $38.55 | — |
| 2022-12-01 | 38.55 | $38.55 | — |
| 2022-11-30 | 38.55 | $38.55 | — |
| 2022-11-29 | 38.55 | $38.55 | — |
| 2022-11-28 | 38.55 | $38.55 | — |
| 2022-11-25 | 38.55 | $38.55 | — |
| 2022-11-23 | 38.55 | $38.55 | — |
| 2022-11-22 | 38.55 | $38.55 | — |
| 2022-11-21 | 38.55 | $38.55 | — |
| 2022-11-18 | 38.55 | $38.55 | — |
| 2022-11-17 | 38.55 | $38.55 | — |
| 2022-11-16 | 38.55 | $38.55 | — |
| 2022-11-15 | 38.55 | $38.55 | — |
| 2022-11-14 | 38.55 | $38.55 | — |
| 2022-11-11 | 38.55 | $38.55 | — |
| 2022-11-10 | 38.55 | $38.55 | — |
| 2022-11-09 | 38.55 | $38.55 | — |
| 2022-11-08 | 38.55 | $38.55 | — |
| 2022-11-07 | 38.55 | $38.55 | — |
| 2022-11-04 | 38.55 | $38.55 | — |
| 2022-11-03 | 38.55 | $38.55 | — |
| 2022-11-02 | 38.55 | $38.55 | — |
| 2022-11-01 | 38.55 | $38.55 | — |
| 2022-10-31 | 38.55 | $38.55 | — |
| 2022-10-28 | 38.55 | $38.55 | — |
| 2022-10-27 | 38.55 | $38.55 | — |
| 2022-10-26 | 38.55 | $38.55 | — |
| 2022-10-25 | 38.55 | $38.55 | — |
| 2022-10-24 | 38.55 | $38.55 | — |
| 2022-10-21 | 38.55 | $38.55 | — |
| 2022-10-20 | 38.55 | $38.55 | — |
| 2022-10-19 | 38.55 | $38.55 | — |
| 2022-10-18 | 38.55 | $38.55 | — |
| 2022-10-17 | 38.55 | $38.55 | — |
| 2022-10-14 | 38.55 | $38.55 | — |
| 2022-10-13 | 38.55 | $38.55 | — |
| 2022-10-12 | 38.55 | $38.55 | — |
| 2022-10-11 | 38.55 | $38.55 | — |
| 2022-10-10 | 38.55 | $38.55 | — |
| 2022-10-07 | 38.55 | $38.55 | — |
| 2022-10-06 | 38.55 | $38.55 | — |
| 2022-10-05 | 38.55 | $38.55 | — |
| 2022-10-04 | 38.55 | $38.55 | — |
| 2022-10-03 | 38.55 | $38.55 | — |
| 2022-09-30 | 38.55 | $38.55 | — |
| 2022-09-29 | 38.55 | $38.55 | — |
| 2022-09-28 | 38.55 | $38.55 | — |
| 2022-09-27 | 38.55 | $38.55 | — |
| 2022-09-26 | 38.55 | $38.55 | — |
| 2022-09-23 | 38.55 | $38.55 | — |
| 2022-09-22 | 38.55 | $38.55 | — |
| 2022-09-21 | 38.55 | $38.55 | — |
| 2022-09-20 | 38.55 | $38.55 | — |
| 2022-09-19 | 38.55 | $38.55 | — |
| 2022-09-16 | 38.55 | $38.55 | — |
| 2022-09-15 | 38.55 | $38.55 | — |
| 2022-09-14 | 38.55 | $38.55 | — |
| 2022-09-13 | 38.55 | $38.55 | — |
| 2022-09-12 | 38.55 | $38.55 | — |
| 2022-09-09 | 38.55 | $38.55 | — |
| 2022-09-08 | 38.55 | $38.55 | — |
| 2022-09-07 | 38.55 | $38.55 | — |
| 2022-09-06 | 38.55 | $38.55 | — |
| 2022-09-02 | 38.55 | $38.55 | — |
| 2022-09-01 | 38.55 | $38.55 | — |
| 2022-08-31 | 38.55 | $38.55 | — |
| 2022-08-30 | 38.55 | $38.55 | — |
| 2022-08-29 | 38.55 | $38.55 | — |
| 2022-08-26 | 38.55 | $38.55 | — |
| 2022-08-25 | 38.55 | $38.55 | — |
| 2022-08-24 | 38.55 | $38.55 | — |
| 2022-08-23 | 38.55 | $38.55 | — |
| 2022-08-22 | 38.55 | $38.55 | — |
| 2022-08-19 | 38.55 | $38.55 | — |
| 2022-08-18 | 38.55 | $38.55 | — |
| 2022-08-17 | 38.55 | $38.55 | — |
| 2022-08-16 | 38.55 | $38.55 | — |
| 2022-08-15 | 38.55 | $38.55 | — |
| 2022-08-12 | 38.55 | $38.55 | — |
| 2022-08-11 | 38.55 | $38.55 | — |
| 2022-08-10 | 38.55 | $38.55 | — |
| 2022-08-09 | 38.55 | $38.55 | — |
| 2022-08-08 | 38.55 | $38.55 | — |
| 2022-08-05 | 38.55 | $38.55 | — |
| 2022-08-04 | 38.55 | $38.55 | — |
| 2022-08-03 | 38.55 | $38.55 | — |
| 2022-08-02 | 38.55 | $38.55 | — |
| 2022-08-01 | 38.55 | $38.55 | — |
| 2022-07-29 | 38.55 | $38.55 | — |
| 2022-07-28 | 38.55 | $38.55 | — |
| 2022-07-27 | 38.55 | $38.55 | — |
| 2022-07-26 | 38.55 | $38.55 | — |
| 2022-07-25 | 38.55 | $38.55 | — |
| 2022-07-22 | 38.55 | $38.55 | — |
| 2022-07-21 | 38.55 | $38.55 | — |
| 2022-07-20 | 38.55 | $38.55 | — |
| 2022-07-19 | 38.55 | $38.55 | — |
| 2022-07-18 | 38.55 | $38.55 | — |
| 2022-07-15 | 38.55 | $38.55 | — |
| 2022-07-14 | 38.55 | $38.55 | — |
| 2022-07-13 | 38.55 | $38.55 | — |
| 2022-07-12 | 38.55 | $38.55 | — |
| 2022-07-11 | 38.55 | $38.55 | — |
| 2022-07-08 | 38.55 | $38.55 | — |
| 2022-07-07 | 38.55 | $38.55 | — |
| 2022-07-06 | 38.55 | $38.55 | — |
| 2022-07-05 | 38.55 | $38.55 | — |
| 2022-07-01 | 38.55 | $38.55 | — |
| 2022-06-30 | 38.55 | $38.55 | — |
| 2022-06-29 | 38.55 | $38.55 | — |
| 2022-06-28 | 38.55 | $38.55 | — |
| 2022-06-27 | 38.55 | $38.55 | — |
| 2022-06-24 | 38.55 | $38.55 | — |
| 2022-06-23 | 38.55 | $38.55 | — |
| 2022-06-22 | 38.55 | $38.55 | — |
| 2022-06-21 | 38.55 | $38.55 | — |
| 2022-06-17 | 38.55 | $38.55 | — |
| 2022-06-16 | 38.55 | $38.55 | — |
| 2022-06-15 | 38.55 | $38.55 | — |
| 2022-06-14 | 38.55 | $38.55 | — |
| 2022-06-13 | 38.55 | $38.55 | — |
| 2022-06-10 | 38.55 | $38.55 | — |
| 2022-06-09 | 38.55 | $38.55 | — |
| 2022-06-08 | 38.55 | $38.55 | — |
| 2022-06-07 | 38.57 | $38.55 | — |
| 2022-06-06 | 38.60 | $38.55 | — |
| 2022-06-03 | 38.65 | $38.55 | — |
| 2022-06-02 | 38.71 | $38.55 | — |
| 2022-06-01 | 38.76 | $38.55 | — |
| 2022-05-31 | 38.81 | $38.55 | — |
| 2022-05-27 | 38.86 | $38.55 | — |
| 2022-05-26 | 38.92 | $38.55 | — |
| 2022-05-25 | 38.97 | $38.55 | — |
| 2022-05-24 | 39.02 | $38.55 | — |
| 2022-05-23 | 39.07 | $38.55 | — |
| 2022-05-20 | 39.12 | $38.55 | — |
| 2022-05-19 | 39.18 | $38.55 | — |
| 2022-05-18 | 39.23 | $38.55 | — |
| 2022-05-17 | 39.28 | $38.55 | — |
| 2022-05-16 | 39.33 | $38.55 | — |
| 2022-05-13 | 39.38 | $38.55 | — |
| 2022-05-12 | 39.44 | $38.55 | — |
| 2022-05-11 | 39.49 | $38.55 | — |
| 2022-05-10 | 39.54 | $42.20 | — |
| 2022-05-09 | 39.23 | $42.20 | — |
| 2022-05-06 | 38.90 | $42.20 | — |
| 2022-05-05 | 38.55 | $38.55 | — |
| 2022-05-04 | 38.55 | $38.55 | — |
| 2022-05-03 | 38.55 | $38.55 | — |
| 2022-05-02 | 38.55 | $38.55 | — |
| 2022-04-29 | 38.55 | $38.55 | — |
| 2022-04-28 | 38.55 | $38.55 | — |
| 2022-04-27 | 38.55 | $38.55 | — |
| 2022-04-26 | 38.55 | $38.55 | — |
| 2022-04-25 | 38.55 | $38.55 | — |
| 2022-04-22 | 38.55 | $38.55 | — |
| 2022-04-21 | 38.55 | $38.55 | — |
| 2022-04-20 | 38.55 | $38.55 | — |
| 2022-04-19 | 38.55 | $38.55 | — |
| 2022-04-18 | 38.55 | $38.55 | — |
| 2022-04-14 | 38.57 | $38.55 | — |
| 2022-04-13 | 38.60 | $38.55 | — |
| 2022-04-12 | 38.65 | $38.55 | — |
| 2022-04-11 | 38.72 | $38.55 | — |
| 2022-04-08 | 38.81 | $38.55 | — |
| 2022-04-07 | 38.92 | $38.55 | — |
| 2022-04-06 | 39.04 | $38.55 | — |
| 2022-04-05 | 39.18 | $38.55 | — |
| 2022-04-04 | 39.33 | $38.55 | — |
| 2022-04-01 | 39.51 | $38.55 | — |
| 2022-03-31 | 39.70 | $38.55 | — |
| 2022-03-30 | 39.91 | $38.55 | — |
| 2022-03-29 | 40.13 | $38.55 | — |
| 2022-03-28 | 40.38 | $38.55 | — |
| 2022-03-25 | 40.64 | $38.55 | — |
| 2022-03-24 | 40.91 | $38.55 | — |
| 2022-03-23 | 41.21 | $38.55 | — |
| 2022-03-22 | 41.52 | $38.55 | — |
| 2022-03-21 | 41.85 | $38.55 | 800 |
| 2022-03-18 | 42.20 | $42.20 | — |
| 2022-03-17 | 42.20 | $42.20 | — |
| 2022-03-16 | 42.20 | $42.20 | — |
| 2022-03-15 | 42.20 | $42.20 | — |
| 2022-03-14 | 42.20 | $42.20 | — |
| 2022-03-11 | 42.20 | $42.20 | — |
| 2022-03-10 | 42.20 | $42.20 | — |
| 2022-03-09 | 42.20 | $42.20 | — |
| 2022-03-08 | 42.20 | $42.20 | — |
| 2022-03-07 | 42.20 | $42.20 | — |
| 2022-03-04 | 42.20 | $42.20 | — |
| 2022-03-03 | 42.20 | $42.20 | — |
| 2022-03-02 | 42.20 | $42.20 | — |
| 2022-03-01 | 42.20 | $42.20 | — |
| 2022-02-28 | 42.20 | $42.20 | — |
| 2022-02-25 | 42.20 | $42.20 | — |
| 2022-02-24 | 42.20 | $42.20 | — |
| 2022-02-23 | 42.20 | $42.20 | — |
| 2022-02-22 | 42.20 | $42.20 | — |
| 2022-02-18 | 42.20 | $42.20 | — |
| 2022-02-17 | 42.20 | $42.20 | — |
| 2022-02-16 | 42.20 | $42.20 | — |
| 2022-02-15 | 42.20 | $42.20 | — |
| 2022-02-14 | 42.20 | $42.20 | — |
| 2022-02-11 | 42.20 | $42.20 | — |
| 2022-02-10 | 42.20 | $42.20 | — |
| 2022-02-09 | 42.20 | $42.20 | — |
| 2022-02-08 | 42.20 | $42.20 | — |
| 2022-02-07 | 42.20 | $42.20 | — |
| 2022-02-04 | 42.20 | $42.20 | — |
| 2022-02-03 | 42.20 | $42.20 | — |
| 2022-02-02 | 42.20 | $42.20 | — |
| 2022-02-01 | 42.20 | $42.20 | — |
| 2022-01-31 | 42.20 | $42.20 | — |
| 2022-01-28 | 42.20 | $42.20 | — |
| 2022-01-27 | 42.20 | $42.20 | — |
| 2022-01-26 | 42.20 | $42.20 | — |
| 2022-01-25 | 42.20 | $42.20 | — |
| 2022-01-24 | 42.19 | $42.20 | — |
| 2022-01-21 | 42.17 | $42.20 | — |
| 2022-01-20 | 42.14 | $42.20 | — |
| 2022-01-19 | 42.11 | $42.20 | — |
| 2022-01-18 | 42.06 | $42.20 | — |
| 2022-01-14 | 42.00 | $42.20 | — |
| 2022-01-13 | 41.94 | $42.20 | — |
| 2022-01-12 | 41.86 | $42.20 | — |
| 2022-01-11 | 41.78 | $42.20 | — |
| 2022-01-10 | 41.68 | $42.20 | — |
| 2022-01-07 | 41.58 | $42.20 | — |
| 2022-01-06 | 41.47 | $42.20 | — |
| 2022-01-05 | 41.35 | $42.20 | — |
| 2022-01-04 | 41.24 | $42.20 | — |
| 2022-01-03 | 41.14 | $42.20 | — |
| 2021-12-31 | 41.05 | $42.20 | — |
| 2021-12-30 | 40.97 | $42.20 | — |
| 2021-12-29 | 40.91 | $42.20 | — |
| 2021-12-28 | 40.85 | $42.20 | 1000 |
| 2021-12-27 | 40.81 | $40.23 | — |
| 2021-12-23 | 40.98 | $40.23 | — |
| 2021-12-22 | 41.17 | $40.23 | — |
| 2021-12-21 | 41.37 | $40.23 | — |
| 2021-12-20 | 41.60 | $40.23 | — |
| 2021-12-17 | 41.85 | $40.23 | — |
| 2021-12-16 | 42.12 | $40.23 | — |
| 2021-12-15 | 42.42 | $40.23 | — |
| 2021-12-14 | 42.73 | $40.23 | — |
| 2021-12-13 | 43.06 | $40.23 | — |
| 2021-12-10 | 43.41 | $40.23 | — |
| 2021-12-09 | 43.79 | $40.23 | — |
| 2021-12-08 | 44.18 | $40.23 | 300 |
| 2021-12-07 | 44.60 | $44.60 | — |
| 2021-12-06 | 44.60 | $44.60 | — |
| 2021-12-03 | 44.60 | $44.60 | — |
| 2021-12-02 | 44.60 | $44.60 | — |
| 2021-12-01 | 44.60 | $44.60 | — |
| 2021-11-30 | 44.60 | $44.60 | — |
| 2021-11-29 | 44.60 | $44.60 | — |
| 2021-11-26 | 44.60 | $44.60 | — |
| 2021-11-24 | 44.60 | $44.60 | — |
| 2021-11-23 | 44.60 | $44.60 | — |
| 2021-11-22 | 44.60 | $44.60 | — |
| 2021-11-19 | 44.60 | $44.60 | — |
| 2021-11-18 | 44.60 | $44.60 | — |
| 2021-11-17 | 44.60 | $44.60 | — |
| 2021-11-16 | 44.60 | $44.60 | — |
| 2021-11-15 | 44.60 | $44.60 | — |
| 2021-11-12 | 44.60 | $44.60 | — |
| 2021-11-11 | 44.60 | $44.60 | — |
| 2021-11-10 | 44.60 | $44.60 | — |
| 2021-11-09 | 44.60 | $44.60 | — |
| 2021-11-08 | 44.60 | $44.60 | — |
| 2021-11-05 | 44.60 | $44.60 | — |
| 2021-11-04 | 44.60 | $44.60 | — |
| 2021-11-03 | 44.60 | $44.60 | — |
| 2021-11-02 | 44.60 | $44.60 | — |
| 2021-11-01 | 44.60 | $44.60 | — |
| 2021-10-29 | 44.60 | $44.60 | — |
| 2021-10-28 | 44.60 | $44.60 | — |
| 2021-10-27 | 44.60 | $44.60 | — |
| 2021-10-26 | 44.60 | $44.60 | — |
| 2021-10-25 | 44.60 | $44.60 | — |
| 2021-10-22 | 44.60 | $44.60 | — |
| 2021-10-21 | 44.60 | $44.60 | — |
| 2021-10-20 | 44.60 | $44.60 | — |
| 2021-10-19 | 44.60 | $44.60 | — |
| 2021-10-18 | 44.60 | $44.60 | — |
| 2021-10-15 | 44.60 | $44.60 | — |
| 2021-10-14 | 44.60 | $44.60 | — |
| 2021-10-13 | 44.60 | $44.60 | — |
| 2021-10-12 | 44.60 | $44.60 | — |
| 2021-10-11 | 44.60 | $44.60 | — |
| 2021-10-08 | 44.60 | $44.60 | — |
| 2021-10-07 | 44.60 | $44.60 | — |
| 2021-10-06 | 44.60 | $44.60 | — |
| 2021-10-05 | 44.60 | $44.60 | — |
| 2021-10-04 | 44.60 | $44.60 | — |
| 2021-10-01 | 44.60 | $44.60 | — |
| 2021-09-30 | 44.60 | $44.60 | — |
| 2021-09-29 | 44.60 | $44.60 | — |
| 2021-09-28 | 44.60 | $44.60 | — |
| 2021-09-27 | 44.60 | $44.60 | — |
| 2021-09-24 | 44.60 | $44.60 | — |
| 2021-09-23 | 44.60 | $44.60 | — |
| 2021-09-22 | 44.60 | $44.60 | — |
| 2021-09-21 | 44.60 | $44.60 | — |
| 2021-09-20 | 44.60 | $44.60 | — |
| 2021-09-17 | 44.60 | $44.60 | — |
| 2021-09-16 | 44.60 | $44.60 | — |
| 2021-09-15 | 44.60 | $44.60 | — |
| 2021-09-14 | 44.60 | $44.60 | — |
| 2021-09-13 | 44.60 | $44.60 | — |
| 2021-09-10 | 44.60 | $44.60 | — |
| 2021-09-09 | 44.60 | $44.60 | — |
| 2021-09-08 | 44.60 | $44.60 | — |
| 2021-09-07 | 44.60 | $44.60 | — |
| 2021-09-03 | 44.60 | $44.60 | — |
| 2021-09-02 | 44.60 | $44.60 | — |
| 2021-09-01 | 44.60 | $44.60 | — |
| 2021-08-31 | 44.60 | $44.60 | — |
| 2021-08-30 | 44.60 | $44.60 | — |
| 2021-08-27 | 44.60 | $44.60 | — |
| 2021-08-26 | 44.60 | $44.60 | — |
| 2021-08-25 | 44.60 | $44.60 | — |
| 2021-08-24 | 44.60 | $44.60 | — |
| 2021-08-23 | 44.60 | $44.60 | — |
| 2021-08-20 | 44.60 | $44.60 | — |
| 2021-08-19 | 44.60 | $44.60 | — |
| 2021-08-18 | 44.60 | $44.60 | — |
| 2021-08-17 | 44.60 | $44.60 | — |
| 2021-08-16 | 44.60 | $44.60 | — |
| 2021-08-13 | 44.60 | $44.60 | — |
| 2021-08-12 | 44.60 | $44.60 | — |
| 2021-08-11 | 44.62 | $44.60 | — |
| 2021-08-10 | 44.66 | $44.60 | — |
| 2021-08-09 | 44.73 | $44.60 | — |
| 2021-08-06 | 44.81 | $44.60 | — |
| 2021-08-05 | 44.92 | $44.60 | — |
| 2021-08-04 | 45.04 | $44.60 | — |
| 2021-08-03 | 45.19 | $44.60 | — |
| 2021-08-02 | 45.36 | $44.60 | — |
| 2021-07-30 | 45.55 | $44.60 | — |
| 2021-07-29 | 45.76 | $44.60 | — |
| 2021-07-28 | 45.99 | $44.60 | — |
| 2021-07-27 | 46.24 | $44.60 | — |
| 2021-07-26 | 46.51 | $44.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.88
2026-07-21
Close Price
$12.88
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.38
Average
29.74
Maximum
45.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.88 | $12.88 | — |
| 2026-07-20 | 12.88 | $12.88 | — |
| 2026-07-17 | 12.88 | $12.88 | — |
| 2026-07-16 | 12.88 | $12.88 | — |
| 2026-07-15 | 12.88 | $12.88 | — |
| 2026-07-14 | 12.88 | $12.88 | — |
| 2026-07-13 | 12.88 | $12.88 | — |
| 2026-07-10 | 12.88 | $12.88 | — |
| 2026-07-09 | 12.88 | $12.88 | — |
| 2026-07-08 | 12.88 | $12.88 | — |
| 2026-07-07 | 12.88 | $12.88 | — |
| 2026-07-06 | 12.88 | $12.88 | — |
| 2026-07-02 | 12.88 | $12.88 | — |
| 2026-07-01 | 12.88 | $12.88 | — |
| 2026-06-30 | 12.88 | $12.88 | — |
| 2026-06-29 | 12.88 | $12.88 | — |
| 2026-06-26 | 12.88 | $12.88 | — |
| 2026-06-25 | 12.88 | $12.88 | — |
| 2026-06-24 | 12.88 | $12.88 | — |
| 2026-06-23 | 12.88 | $12.88 | — |
| 2026-06-22 | 12.88 | $12.88 | — |
| 2026-06-18 | 12.88 | $12.88 | — |
| 2026-06-17 | 12.88 | $12.88 | — |
| 2026-06-16 | 12.88 | $12.88 | — |
| 2026-06-15 | 12.88 | $12.88 | — |
| 2026-06-12 | 12.88 | $12.88 | — |
| 2026-06-11 | 12.88 | $12.88 | — |
| 2026-06-10 | 12.88 | $12.88 | — |
| 2026-06-09 | 12.88 | $12.88 | — |
| 2026-06-08 | 12.88 | $12.88 | — |
| 2026-06-05 | 12.88 | $12.88 | — |
| 2026-06-04 | 12.88 | $12.88 | — |
| 2026-06-03 | 12.88 | $12.88 | — |
| 2026-06-02 | 12.88 | $12.88 | — |
| 2026-06-01 | 12.88 | $12.88 | — |
| 2026-05-29 | 12.88 | $12.88 | — |
| 2026-05-28 | 12.88 | $12.88 | — |
| 2026-05-27 | 12.88 | $12.88 | — |
| 2026-05-26 | 12.88 | $12.88 | — |
| 2026-05-22 | 12.88 | $12.88 | — |
| 2026-05-21 | 12.88 | $12.88 | — |
| 2026-05-20 | 12.88 | $12.88 | — |
| 2026-05-19 | 12.88 | $12.88 | — |
| 2026-05-18 | 12.88 | $12.88 | — |
| 2026-05-15 | 12.88 | $12.88 | — |
| 2026-05-14 | 12.88 | $12.88 | — |
| 2026-05-13 | 12.88 | $12.88 | — |
| 2026-05-12 | 12.88 | $12.88 | — |
| 2026-05-11 | 12.88 | $12.88 | — |
| 2026-05-08 | 12.88 | $12.88 | — |
| 2026-05-07 | 12.88 | $12.88 | — |
| 2026-05-06 | 12.88 | $12.88 | — |
| 2026-05-05 | 12.88 | $12.88 | — |
| 2026-05-04 | 12.88 | $12.88 | — |
| 2026-05-01 | 12.88 | $12.88 | — |
| 2026-04-30 | 12.88 | $12.88 | — |
| 2026-04-29 | 12.88 | $12.88 | — |
| 2026-04-28 | 12.88 | $12.88 | — |
| 2026-04-27 | 12.88 | $12.88 | — |
| 2026-04-24 | 12.88 | $12.88 | — |
| 2026-04-23 | 12.88 | $12.88 | — |
| 2026-04-22 | 12.88 | $12.88 | — |
| 2026-04-21 | 12.88 | $12.88 | — |
| 2026-04-20 | 12.88 | $12.88 | 100 |
| 2026-04-17 | 12.88 | $12.88 | 100 |
| 2026-04-16 | 12.88 | $12.88 | — |
| 2026-04-15 | 12.88 | $12.88 | 100 |
| 2026-04-14 | 12.88 | $12.88 | — |
| 2026-04-13 | 12.88 | $12.88 | 100 |
| 2026-04-10 | 12.88 | $12.88 | — |
| 2026-04-09 | 12.88 | $12.88 | — |
| 2026-04-08 | 12.88 | $12.88 | — |
| 2026-04-07 | 12.88 | $12.88 | 100 |
| 2026-04-06 | 12.88 | $12.88 | 100 |
| 2026-04-02 | 12.88 | $12.88 | 100 |
| 2026-04-01 | 12.88 | $12.88 | 100 |
| 2026-03-31 | 12.88 | $12.88 | — |
| 2026-03-30 | 12.88 | $12.88 | 100 |
| 2026-03-27 | 12.88 | $12.88 | 100 |
| 2026-03-26 | 12.88 | $12.88 | 100 |
| 2026-03-25 | 12.88 | $12.88 | — |
| 2026-03-24 | 12.88 | $12.88 | — |
| 2026-03-23 | 12.88 | $12.88 | 100 |
| 2026-03-20 | 12.88 | $12.88 | — |
| 2026-03-19 | 12.88 | $12.88 | — |
| 2026-03-18 | 12.88 | $12.88 | 100 |
| 2026-03-17 | 12.88 | $12.88 | — |
| 2026-03-16 | 12.88 | $12.88 | — |
| 2026-03-13 | 12.88 | $12.88 | 100 |
| 2026-03-12 | 12.88 | $12.88 | — |
| 2026-03-11 | 12.88 | $12.88 | — |
| 2026-03-10 | 12.88 | $12.88 | — |
| 2026-03-09 | 12.88 | $12.88 | — |
| 2026-03-06 | 12.88 | $12.88 | — |
| 2026-03-05 | 12.88 | $12.88 | — |
| 2026-03-04 | 12.88 | $12.88 | — |
| 2026-03-03 | 12.88 | $12.88 | — |
| 2026-03-02 | 12.88 | $12.88 | — |
| 2026-02-27 | 12.88 | $12.88 | — |
| 2026-02-26 | 12.88 | $12.88 | — |
| 2026-02-25 | 12.88 | $12.88 | — |
| 2026-02-24 | 12.88 | $12.88 | — |
| 2026-02-23 | 12.88 | $12.88 | — |
| 2026-02-20 | 12.88 | $12.88 | — |
| 2026-02-19 | 12.88 | $12.88 | — |
| 2026-02-18 | 12.88 | $12.88 | — |
| 2026-02-17 | 12.88 | $12.88 | — |
| 2026-02-13 | 12.88 | $12.88 | — |
| 2026-02-12 | 12.88 | $12.88 | — |
| 2026-02-11 | 12.88 | $12.88 | — |
| 2026-02-10 | 12.88 | $12.88 | — |
| 2026-02-09 | 12.88 | $12.88 | — |
| 2026-02-06 | 12.88 | $12.88 | — |
| 2026-02-05 | 12.88 | $12.88 | 100 |
| 2026-02-04 | 12.88 | $12.88 | 100 |
| 2026-02-03 | 12.88 | $12.88 | 100 |
| 2026-02-02 | 12.88 | $12.88 | — |
| 2026-01-30 | 12.88 | $12.88 | — |
| 2026-01-29 | 12.88 | $12.88 | 100 |
| 2026-01-28 | 12.88 | $12.88 | 100 |
| 2026-01-27 | 12.88 | $12.88 | 100 |
| 2026-01-26 | 12.88 | $12.88 | 100 |
| 2026-01-23 | 12.88 | $12.88 | 100 |
| 2026-01-22 | 12.88 | $12.88 | 100 |
| 2026-01-21 | 12.88 | $12.88 | 100 |
| 2026-01-20 | 12.88 | $12.88 | 100 |
| 2026-01-16 | 12.88 | $12.88 | 100 |
| 2026-01-15 | 12.88 | $12.88 | 100 |
| 2026-01-14 | 12.88 | $12.88 | 100 |
| 2026-01-13 | 12.88 | $12.88 | 100 |
| 2026-01-12 | 12.88 | $12.88 | 100 |
| 2026-01-09 | 12.88 | $12.88 | 100 |
| 2026-01-08 | 12.88 | $12.88 | 100 |
| 2026-01-07 | 12.88 | $12.88 | 100 |
| 2026-01-06 | 12.88 | $12.88 | — |
| 2026-01-05 | 12.88 | $12.88 | 100 |
| 2026-01-02 | 12.88 | $12.88 | 100 |
| 2025-12-31 | 12.88 | $12.88 | 100 |
| 2025-12-30 | 12.88 | $12.88 | 100 |
| 2025-12-29 | 12.88 | $12.88 | 100 |
| 2025-12-26 | 12.88 | $12.88 | 100 |
| 2025-12-24 | 12.88 | $12.88 | — |
| 2025-12-23 | 12.88 | $12.88 | 100 |
| 2025-12-22 | 12.88 | $12.88 | 100 |
| 2025-12-19 | 12.88 | $12.88 | 100 |
| 2025-12-18 | 12.88 | $12.88 | 100 |
| 2025-12-17 | 12.88 | $12.88 | 100 |
| 2025-12-16 | 12.88 | $12.88 | 100 |
| 2025-12-15 | 12.88 | $12.88 | — |
| 2025-12-12 | 12.88 | $12.88 | — |
| 2025-12-11 | 12.88 | $12.88 | — |
| 2025-12-10 | 12.88 | $12.88 | 100 |
| 2025-12-09 | 12.88 | $12.88 | — |
| 2025-12-08 | 12.88 | $12.88 | 100 |
| 2025-12-05 | 12.88 | $12.88 | 100 |
| 2025-12-04 | 12.88 | $12.88 | 100 |
| 2025-12-03 | 12.88 | $12.88 | 100 |
| 2025-12-02 | 12.88 | $12.88 | — |
| 2025-12-01 | 12.88 | $12.88 | 100 |
| 2025-11-28 | 12.88 | $12.88 | — |
| 2025-11-26 | 12.88 | $12.88 | 100 |
| 2025-11-25 | 12.88 | $12.88 | — |
| 2025-11-24 | 12.88 | $12.88 | 100 |
| 2025-11-21 | 12.88 | $12.88 | 100 |
| 2025-11-20 | 12.88 | $12.88 | 100 |
| 2025-11-19 | 12.88 | $12.88 | 100 |
| 2025-11-18 | 12.88 | $12.88 | 100 |
| 2025-11-17 | 12.88 | $12.88 | 100 |
| 2025-11-14 | 12.88 | $12.88 | 100 |
| 2025-11-13 | 12.88 | $12.88 | 100 |
| 2025-11-12 | 12.88 | $12.88 | 100 |
| 2025-11-11 | 12.88 | $12.88 | 100 |
| 2025-11-10 | 12.88 | $12.88 | 100 |
| 2025-11-07 | 12.88 | $12.88 | 100 |
| 2025-11-06 | 12.88 | $12.88 | 100 |
| 2025-11-05 | 12.88 | $12.88 | 100 |
| 2025-11-04 | 12.88 | $12.88 | 100 |
| 2025-11-03 | 12.88 | $12.88 | 100 |
| 2025-10-31 | 12.88 | $12.88 | 100 |
| 2025-10-30 | 12.88 | $12.88 | 100 |
| 2025-10-29 | 12.88 | $12.88 | 100 |
| 2025-10-28 | 12.88 | $12.88 | — |
| 2025-10-27 | 12.88 | $12.88 | — |
| 2025-10-24 | 12.88 | $12.88 | — |
| 2025-10-23 | 12.88 | $12.88 | — |
| 2025-10-22 | 12.88 | $12.88 | — |
| 2025-10-21 | 12.88 | $12.88 | — |
| 2025-10-20 | 12.88 | $12.88 | — |
| 2025-10-17 | 12.88 | $12.88 | — |
| 2025-10-16 | 12.88 | $12.88 | — |
| 2025-10-15 | 12.88 | $12.88 | — |
| 2025-10-14 | 12.88 | $12.88 | — |
| 2025-10-13 | 12.88 | $12.88 | — |
| 2025-10-10 | 12.88 | $12.88 | — |
| 2025-10-09 | 12.88 | $12.88 | — |
| 2025-10-08 | 12.88 | $12.88 | — |
| 2025-10-07 | 12.88 | $12.88 | — |
| 2025-10-06 | 12.88 | $12.88 | — |
| 2025-10-03 | 12.88 | $12.88 | — |
| 2025-10-02 | 12.88 | $12.88 | — |
| 2025-10-01 | 12.88 | $12.88 | — |
| 2025-09-30 | 12.88 | $12.88 | — |
| 2025-09-29 | 12.88 | $12.88 | — |
| 2025-09-26 | 12.88 | $12.88 | — |
| 2025-09-25 | 12.88 | $12.88 | — |
| 2025-09-24 | 12.88 | $12.88 | — |
| 2025-09-23 | 12.88 | $12.88 | — |
| 2025-09-22 | 12.88 | $12.88 | — |
| 2025-09-19 | 12.88 | $12.88 | — |
| 2025-09-18 | 12.88 | $12.88 | — |
| 2025-09-17 | 12.88 | $12.88 | — |
| 2025-09-16 | 12.88 | $12.88 | — |
| 2025-09-15 | 12.88 | $12.88 | 100 |
| 2025-09-12 | 12.88 | $12.88 | — |
| 2025-09-11 | 12.88 | $12.88 | — |
| 2025-09-10 | 12.88 | $12.88 | — |
| 2025-09-09 | 12.88 | $12.88 | — |
| 2025-09-08 | 12.88 | $12.88 | — |
| 2025-09-05 | 12.88 | $12.88 | — |
| 2025-09-04 | 12.88 | $12.88 | — |
| 2025-09-03 | 12.88 | $12.88 | — |
| 2025-09-02 | 12.88 | $12.88 | — |
| 2025-08-29 | 12.88 | $12.88 | 100 |
| 2025-08-28 | 12.88 | $12.88 | — |
| 2025-08-27 | 12.88 | $12.88 | — |
| 2025-08-26 | 12.88 | $12.88 | — |
| 2025-08-25 | 12.88 | $12.88 | — |
| 2025-08-22 | 12.88 | $12.88 | 100 |
| 2025-08-21 | 12.88 | $12.88 | 100 |
| 2025-08-20 | 12.88 | $12.88 | 100 |
| 2025-08-19 | 12.88 | $12.88 | 100 |
| 2025-08-18 | 12.88 | $12.88 | — |
| 2025-08-15 | 12.88 | $12.88 | — |
| 2025-08-14 | 12.88 | $12.88 | — |
| 2025-08-13 | 12.88 | $12.88 | — |
| 2025-08-12 | 12.88 | $12.88 | — |
| 2025-08-11 | 12.88 | $12.88 | — |
| 2025-08-08 | 12.88 | $12.88 | — |
| 2025-08-07 | 12.88 | $12.88 | — |
| 2025-08-06 | 12.88 | $12.88 | — |
| 2025-08-05 | 12.88 | $12.88 | — |
| 2025-08-04 | 12.88 | $12.88 | — |
| 2025-08-01 | 12.88 | $12.88 | — |
| 2025-07-31 | 12.88 | $12.88 | — |
| 2025-07-30 | 12.88 | $12.88 | — |
| 2025-07-29 | 12.88 | $12.88 | — |
| 2025-07-28 | 12.88 | $12.88 | 100 |
| 2025-07-25 | 12.88 | $12.88 | — |
| 2025-07-24 | 12.88 | $12.88 | — |
| 2025-07-23 | 12.88 | $12.88 | — |
| 2025-07-22 | 12.87 | $12.88 | — |
| 2025-07-21 | 12.87 | $12.88 | 100 |
| 2025-07-18 | 12.87 | $12.88 | 100 |
| 2025-07-17 | 12.87 | $12.88 | 100 |
| 2025-07-16 | 12.87 | $12.88 | 100 |
| 2025-07-15 | 12.87 | $12.88 | 100 |
| 2025-07-14 | 12.87 | $12.88 | 100 |
| 2025-07-11 | 12.87 | $12.88 | 100 |
| 2025-07-10 | 12.87 | $12.88 | 100 |
| 2025-07-09 | 12.87 | $12.88 | 100 |
| 2025-07-08 | 12.87 | $12.88 | 100 |
| 2025-07-07 | 12.87 | $12.88 | 100 |
| 2025-07-03 | 12.86 | $12.88 | — |
| 2025-07-02 | 12.86 | $12.88 | 100 |
| 2025-07-01 | 12.86 | $12.88 | — |
| 2025-06-30 | 12.86 | $12.88 | — |
| 2025-06-27 | 12.86 | $12.88 | — |
| 2025-06-26 | 12.86 | $12.88 | — |
| 2025-06-25 | 12.85 | $12.88 | — |
| 2025-06-24 | 12.85 | $12.88 | — |
| 2025-06-23 | 12.85 | $12.88 | — |
| 2025-06-20 | 12.85 | $12.88 | — |
| 2025-06-18 | 12.84 | $12.88 | — |
| 2025-06-17 | 12.84 | $12.88 | — |
| 2025-06-16 | 12.84 | $12.88 | — |
| 2025-06-13 | 12.83 | $12.88 | — |
| 2025-06-12 | 12.83 | $12.88 | — |
| 2025-06-11 | 12.83 | $12.88 | — |
| 2025-06-10 | 12.82 | $12.88 | — |
| 2025-06-09 | 12.82 | $12.88 | — |
| 2025-06-06 | 12.81 | $12.88 | — |
| 2025-06-05 | 12.81 | $12.88 | — |
| 2025-06-04 | 12.80 | $12.88 | — |
| 2025-06-03 | 12.79 | $12.88 | — |
| 2025-06-02 | 12.79 | $12.88 | — |
| 2025-05-30 | 12.78 | $12.88 | — |
| 2025-05-29 | 12.77 | $12.88 | — |
| 2025-05-28 | 12.76 | $12.88 | — |
| 2025-05-27 | 12.75 | $12.88 | 100 |
| 2025-05-23 | 12.74 | $12.88 | — |
| 2025-05-22 | 12.73 | $12.88 | — |
| 2025-05-21 | 12.72 | $12.88 | — |
| 2025-05-20 | 12.70 | $12.88 | — |
| 2025-05-19 | 12.69 | $12.88 | — |
| 2025-05-16 | 12.68 | $12.88 | — |
| 2025-05-15 | 12.66 | $12.88 | — |
| 2025-05-14 | 12.64 | $12.88 | — |
| 2025-05-13 | 12.63 | $12.88 | — |
| 2025-05-12 | 12.61 | $12.88 | — |
| 2025-05-09 | 12.59 | $12.88 | — |
| 2025-05-08 | 12.57 | $12.88 | — |
| 2025-05-07 | 12.54 | $12.88 | — |
| 2025-05-06 | 12.52 | $12.88 | — |
| 2025-05-05 | 12.49 | $12.88 | — |
| 2025-05-02 | 12.47 | $12.88 | — |
| 2025-05-01 | 12.44 | $12.88 | — |
| 2025-04-30 | 12.41 | $12.88 | — |
| 2025-04-29 | 12.38 | $12.88 | — |
| 2025-04-28 | 12.35 | $12.88 | — |
| 2025-04-25 | 12.32 | $12.88 | — |
| 2025-04-24 | 12.29 | $12.88 | — |
| 2025-04-23 | 12.26 | $12.88 | — |
| 2025-04-22 | 12.22 | $12.88 | — |
| 2025-04-21 | 12.19 | $12.88 | — |
| 2025-04-17 | 12.16 | $12.88 | — |
| 2025-04-16 | 12.12 | $12.88 | — |
| 2025-04-15 | 12.09 | $12.88 | — |
| 2025-04-14 | 12.06 | $12.88 | — |
| 2025-04-11 | 12.03 | $12.88 | — |
| 2025-04-10 | 12.01 | $12.88 | — |
| 2025-04-09 | 11.99 | $12.88 | — |
| 2025-04-08 | 11.98 | $12.88 | 100 |
| 2025-04-07 | 11.97 | $12.88 | 100 |
| 2025-04-04 | 11.97 | $12.88 | 500 |
| 2025-04-03 | 11.98 | $13.45 | — |
| 2025-04-02 | 11.89 | $13.45 | — |
| 2025-04-01 | 11.79 | $13.45 | 100 |
| 2025-03-31 | 11.69 | $13.45 | 100 |
| 2025-03-28 | 11.58 | $13.45 | — |
| 2025-03-27 | 11.47 | $13.45 | 100 |
| 2025-03-26 | 11.36 | $13.45 | — |
| 2025-03-25 | 11.25 | $13.45 | 100 |
| 2025-03-24 | 11.14 | $13.45 | — |
| 2025-03-21 | 11.02 | $13.45 | 100 |
| 2025-03-20 | 10.91 | $13.45 | 100 |
| 2025-03-19 | 10.81 | $13.45 | — |
| 2025-03-18 | 10.70 | $13.45 | 100 |
| 2025-03-17 | 10.61 | $13.45 | 100 |
| 2025-03-14 | 10.53 | $13.45 | — |
| 2025-03-13 | 10.46 | $13.45 | 100 |
| 2025-03-12 | 10.41 | $13.45 | — |
| 2025-03-11 | 10.38 | $13.45 | 100 |
| 2025-03-10 | 10.38 | $13.45 | — |
| 2025-03-07 | 10.42 | $13.45 | 100 |
| 2025-03-06 | 10.49 | $13.45 | 100 |
| 2025-03-05 | 10.62 | $13.45 | 100 |
| 2025-03-04 | 10.80 | $13.45 | 100 |
| 2025-03-03 | 11.05 | $13.45 | — |
| 2025-02-28 | 11.39 | $13.45 | — |
| 2025-02-27 | 11.82 | $13.45 | 100 |
| 2025-02-26 | 12.37 | $13.45 | — |
| 2025-02-25 | 13.05 | $13.45 | — |
| 2025-02-24 | 13.89 | $13.45 | 100 |
| 2025-02-21 | 14.91 | $13.45 | — |
| 2025-02-20 | 16.13 | $13.45 | — |
| 2025-02-19 | 17.60 | $13.45 | 100 |
| 2025-02-18 | 19.35 | $13.45 | — |
| 2025-02-14 | 21.42 | $13.45 | 100 |
| 2025-02-13 | 23.86 | $13.45 | — |
| 2025-02-12 | 26.73 | $13.45 | 100 |
| 2025-02-11 | 30.08 | $13.45 | 100 |
| 2025-02-10 | 34.00 | $13.45 | 100 |
| 2025-02-07 | 38.55 | $38.55 | 800 |
| 2025-02-06 | 38.55 | $38.55 | — |
| 2025-02-05 | 38.55 | $38.55 | 800 |
| 2025-02-04 | 38.55 | $38.55 | — |
| 2025-02-03 | 38.55 | $38.55 | 800 |
| 2025-01-31 | 38.55 | $38.55 | — |
| 2025-01-30 | 38.55 | $38.55 | — |
| 2025-01-29 | 38.55 | $38.55 | 800 |
| 2025-01-28 | 38.55 | $38.55 | 800 |
| 2025-01-27 | 38.55 | $38.55 | — |
| 2025-01-24 | 38.55 | $38.55 | — |
| 2025-01-23 | 38.55 | $38.55 | — |
| 2025-01-22 | 38.55 | $38.55 | 800 |
| 2025-01-21 | 38.55 | $38.55 | — |
| 2025-01-17 | 38.55 | $38.55 | 800 |
| 2025-01-16 | 38.55 | $38.55 | 800 |
| 2025-01-15 | 38.55 | $38.55 | 800 |
| 2025-01-14 | 38.55 | $38.55 | — |
| 2025-01-13 | 38.55 | $38.55 | 800 |
| 2025-01-10 | 38.55 | $38.55 | 800 |
| 2025-01-08 | 38.55 | $38.55 | 800 |
| 2025-01-07 | 38.55 | $38.55 | 800 |
| 2025-01-06 | 38.55 | $38.55 | 800 |
| 2025-01-03 | 38.55 | $38.55 | 800 |
| 2025-01-02 | 38.55 | $38.55 | — |
| 2024-12-31 | 38.55 | $38.55 | 800 |
| 2024-12-30 | 38.55 | $38.55 | 800 |
| 2024-12-27 | 38.55 | $38.55 | 800 |
| 2024-12-26 | 38.55 | $38.55 | 800 |
| 2024-12-24 | 38.55 | $38.55 | 800 |
| 2024-12-23 | 38.55 | $38.55 | — |
| 2024-12-20 | 38.55 | $38.55 | — |
| 2024-12-19 | 38.55 | $38.55 | 800 |
| 2024-12-18 | 38.55 | $38.55 | 800 |
| 2024-12-17 | 38.55 | $38.55 | 800 |
| 2024-12-16 | 38.55 | $38.55 | 800 |
| 2024-12-13 | 38.55 | $38.55 | 800 |
| 2024-12-12 | 38.55 | $38.55 | — |
| 2024-12-11 | 38.55 | $38.55 | 800 |
| 2024-12-10 | 38.55 | $38.55 | — |
| 2024-12-09 | 38.55 | $38.55 | — |
| 2024-12-06 | 38.55 | $38.55 | — |
| 2024-12-05 | 38.55 | $38.55 | 800 |
| 2024-12-04 | 38.55 | $38.55 | — |
| 2024-12-03 | 38.55 | $38.55 | — |
| 2024-12-02 | 38.55 | $38.55 | — |
| 2024-11-29 | 38.55 | $38.55 | — |
| 2024-11-27 | 38.55 | $38.55 | — |
| 2024-11-26 | 38.55 | $38.55 | 800 |
| 2024-11-25 | 38.55 | $38.55 | 800 |
| 2024-11-22 | 38.55 | $38.55 | 800 |
| 2024-11-21 | 38.55 | $38.55 | — |
| 2024-11-20 | 38.55 | $38.55 | 800 |
| 2024-11-19 | 38.55 | $38.55 | — |
| 2024-11-18 | 38.55 | $38.55 | 800 |
| 2024-11-15 | 38.55 | $38.55 | — |
| 2024-11-14 | 38.55 | $38.55 | — |
| 2024-11-13 | 38.55 | $38.55 | — |
| 2024-11-12 | 38.55 | $38.55 | 800 |
| 2024-11-11 | 38.55 | $38.55 | — |
| 2024-11-08 | 38.55 | $38.55 | 800 |
| 2024-11-07 | 38.55 | $38.55 | 800 |
| 2024-11-06 | 38.55 | $38.55 | — |
| 2024-11-05 | 38.55 | $38.55 | — |
| 2024-11-04 | 38.55 | $38.55 | 800 |
| 2024-11-01 | 38.55 | $38.55 | — |
| 2024-10-31 | 38.55 | $38.55 | 800 |
| 2024-10-30 | 38.55 | $38.55 | 800 |
| 2024-10-29 | 38.55 | $38.55 | — |
| 2024-10-28 | 38.55 | $38.55 | — |
| 2024-10-25 | 38.55 | $38.55 | 800 |
| 2024-10-24 | 38.55 | $38.55 | — |
| 2024-10-23 | 38.55 | $38.55 | 800 |
| 2024-10-22 | 38.55 | $38.55 | — |
| 2024-10-21 | 38.55 | $38.55 | 800 |
| 2024-10-18 | 38.55 | $38.55 | — |
| 2024-10-17 | 38.55 | $38.55 | 800 |
| 2024-10-16 | 38.55 | $38.55 | — |
| 2024-10-15 | 38.55 | $38.55 | 800 |
| 2024-10-14 | 38.55 | $38.55 | — |
| 2024-10-11 | 38.55 | $38.55 | 800 |
| 2024-10-10 | 38.55 | $38.55 | 800 |
| 2024-10-09 | 38.55 | $38.55 | 800 |
| 2024-10-08 | 38.55 | $38.55 | 800 |
| 2024-10-07 | 38.55 | $38.55 | — |
| 2024-10-04 | 38.55 | $38.55 | 800 |
| 2024-10-03 | 38.55 | $38.55 | 800 |
| 2024-10-02 | 38.55 | $38.55 | — |
| 2024-10-01 | 38.55 | $38.55 | 800 |
| 2024-09-30 | 38.55 | $38.55 | 800 |
| 2024-09-27 | 38.55 | $38.55 | — |
| 2024-09-26 | 38.55 | $38.55 | — |
| 2024-09-25 | 38.55 | $38.55 | — |
| 2024-09-24 | 38.55 | $38.55 | — |
| 2024-09-23 | 38.55 | $38.55 | — |
| 2024-09-20 | 38.55 | $38.55 | 800 |
| 2024-09-19 | 38.55 | $38.55 | — |
| 2024-09-18 | 38.55 | $38.55 | 800 |
| 2024-09-17 | 38.55 | $38.55 | 800 |
| 2024-09-16 | 38.55 | $38.55 | 800 |
| 2024-09-13 | 38.55 | $38.55 | — |
| 2024-09-12 | 38.55 | $38.55 | — |
| 2024-09-11 | 38.55 | $38.55 | 800 |
| 2024-09-10 | 38.55 | $38.55 | — |
| 2024-09-09 | 38.55 | $38.55 | 800 |
| 2024-09-06 | 38.55 | $38.55 | — |
| 2024-09-05 | 38.55 | $38.55 | — |
| 2024-09-04 | 38.55 | $38.55 | — |
| 2024-09-03 | 38.55 | $38.55 | 800 |
| 2024-08-30 | 38.55 | $38.55 | — |
| 2024-08-29 | 38.55 | $38.55 | 800 |
| 2024-08-28 | 38.55 | $38.55 | 800 |
| 2024-08-27 | 38.55 | $38.55 | — |
| 2024-08-26 | 38.55 | $38.55 | — |
| 2024-08-23 | 38.55 | $38.55 | 800 |
| 2024-08-22 | 38.55 | $38.55 | — |
| 2024-08-21 | 38.55 | $38.55 | 800 |
| 2024-08-20 | 38.55 | $38.55 | 800 |
| 2024-08-19 | 38.55 | $38.55 | 800 |
| 2024-08-16 | 38.55 | $38.55 | 800 |
| 2024-08-15 | 38.55 | $38.55 | 800 |
| 2024-08-14 | 38.55 | $38.55 | 800 |
| 2024-08-13 | 38.55 | $38.55 | 800 |
| 2024-08-12 | 38.55 | $38.55 | — |
| 2024-08-09 | 38.55 | $38.55 | 800 |
| 2024-08-08 | 38.55 | $38.55 | 800 |
| 2024-08-07 | 38.55 | $38.55 | 800 |
| 2024-08-06 | 38.55 | $38.55 | 800 |
| 2024-08-05 | 38.55 | $38.55 | 800 |
| 2024-08-02 | 38.55 | $38.55 | 800 |
| 2024-08-01 | 38.55 | $38.55 | 800 |
| 2024-07-31 | 38.55 | $38.55 | 800 |
| 2024-07-30 | 38.55 | $38.55 | 800 |
| 2024-07-29 | 38.55 | $38.55 | 800 |
| 2024-07-26 | 38.55 | $38.55 | 800 |
| 2024-07-25 | 38.55 | $38.55 | — |
| 2024-07-24 | 38.55 | $38.55 | — |
| 2024-07-23 | 38.55 | $38.55 | — |
| 2023-05-23 | 38.55 | $38.55 | — |
| 2023-05-22 | 38.55 | $38.55 | — |
| 2023-05-19 | 38.55 | $38.55 | — |
| 2023-05-18 | 38.55 | $38.55 | — |
| 2023-05-17 | 38.55 | $38.55 | — |
| 2023-05-16 | 38.55 | $38.55 | — |
| 2023-05-15 | 38.55 | $38.55 | — |
| 2023-05-12 | 38.55 | $38.55 | — |
| 2023-05-11 | 38.55 | $38.55 | — |
| 2023-05-10 | 38.55 | $38.55 | — |
| 2023-05-09 | 38.55 | $38.55 | — |
| 2023-05-08 | 38.55 | $38.55 | — |
| 2023-05-05 | 38.55 | $38.55 | — |
| 2023-05-04 | 38.55 | $38.55 | — |
| 2023-05-03 | 38.55 | $38.55 | — |
| 2023-05-02 | 38.55 | $38.55 | — |
| 2023-05-01 | 38.55 | $38.55 | — |
| 2023-04-28 | 38.55 | $38.55 | — |
| 2023-04-27 | 38.55 | $38.55 | — |
| 2023-04-26 | 38.55 | $38.55 | — |
| 2023-04-25 | 38.55 | $38.55 | — |
| 2023-04-24 | 38.55 | $38.55 | — |
| 2023-04-21 | 38.55 | $38.55 | — |
| 2023-04-20 | 38.55 | $38.55 | — |
| 2023-04-19 | 38.55 | $38.55 | — |
| 2023-04-18 | 38.55 | $38.55 | — |
| 2023-04-17 | 38.55 | $38.55 | — |
| 2023-04-14 | 38.55 | $38.55 | — |
| 2023-04-13 | 38.55 | $38.55 | — |
| 2023-04-12 | 38.55 | $38.55 | — |
| 2023-04-11 | 38.55 | $38.55 | — |
| 2023-04-10 | 38.55 | $38.55 | — |
| 2023-04-06 | 38.55 | $38.55 | — |
| 2023-04-05 | 38.55 | $38.55 | — |
| 2023-04-04 | 38.55 | $38.55 | — |
| 2023-04-03 | 38.55 | $38.55 | — |
| 2023-03-31 | 38.55 | $38.55 | — |
| 2023-03-30 | 38.55 | $38.55 | — |
| 2023-03-29 | 38.55 | $38.55 | — |
| 2023-03-28 | 38.55 | $38.55 | — |
| 2023-03-27 | 38.55 | $38.55 | — |
| 2023-03-24 | 38.55 | $38.55 | — |
| 2023-03-23 | 38.55 | $38.55 | — |
| 2023-03-22 | 38.55 | $38.55 | — |
| 2023-03-21 | 38.55 | $38.55 | — |
| 2023-03-20 | 38.55 | $38.55 | — |
| 2023-03-17 | 38.55 | $38.55 | — |
| 2023-03-16 | 38.55 | $38.55 | — |
| 2023-03-15 | 38.55 | $38.55 | — |
| 2023-03-14 | 38.55 | $38.55 | — |
| 2023-03-13 | 38.55 | $38.55 | — |
| 2023-03-10 | 38.55 | $38.55 | — |
| 2023-03-09 | 38.55 | $38.55 | — |
| 2023-03-08 | 38.55 | $38.55 | — |
| 2023-03-07 | 38.55 | $38.55 | — |
| 2023-03-06 | 38.55 | $38.55 | — |
| 2023-03-03 | 38.55 | $38.55 | — |
| 2023-03-02 | 38.55 | $38.55 | — |
| 2023-03-01 | 38.55 | $38.55 | — |
| 2023-02-28 | 38.55 | $38.55 | — |
| 2023-02-27 | 38.55 | $38.55 | — |
| 2023-02-24 | 38.55 | $38.55 | — |
| 2023-02-23 | 38.55 | $38.55 | — |
| 2023-02-22 | 38.55 | $38.55 | — |
| 2023-02-21 | 38.55 | $38.55 | — |
| 2023-02-17 | 38.55 | $38.55 | — |
| 2023-02-16 | 38.55 | $38.55 | — |
| 2023-02-15 | 38.55 | $38.55 | — |
| 2023-02-14 | 38.55 | $38.55 | — |
| 2023-02-13 | 38.55 | $38.55 | — |
| 2023-02-10 | 38.55 | $38.55 | — |
| 2023-02-09 | 38.55 | $38.55 | — |
| 2023-02-08 | 38.55 | $38.55 | — |
| 2023-02-07 | 38.55 | $38.55 | — |
| 2023-02-06 | 38.55 | $38.55 | — |
| 2023-02-03 | 38.55 | $38.55 | — |
| 2023-02-02 | 38.55 | $38.55 | — |
| 2023-02-01 | 38.55 | $38.55 | — |
| 2023-01-31 | 38.55 | $38.55 | — |
| 2023-01-30 | 38.55 | $38.55 | — |
| 2023-01-27 | 38.55 | $38.55 | — |
| 2023-01-26 | 38.55 | $38.55 | — |
| 2023-01-25 | 38.55 | $38.55 | — |
| 2023-01-24 | 38.55 | $38.55 | — |
| 2023-01-23 | 38.55 | $38.55 | — |
| 2023-01-20 | 38.55 | $38.55 | — |
| 2023-01-19 | 38.55 | $38.55 | — |
| 2023-01-18 | 38.55 | $38.55 | — |
| 2023-01-17 | 38.55 | $38.55 | — |
| 2023-01-13 | 38.55 | $38.55 | — |
| 2023-01-12 | 38.55 | $38.55 | — |
| 2023-01-11 | 38.55 | $38.55 | — |
| 2023-01-10 | 38.55 | $38.55 | — |
| 2023-01-09 | 38.55 | $38.55 | — |
| 2023-01-06 | 38.55 | $38.55 | — |
| 2023-01-05 | 38.55 | $38.55 | — |
| 2023-01-04 | 38.55 | $38.55 | — |
| 2023-01-03 | 38.55 | $38.55 | — |
| 2022-12-30 | 38.55 | $38.55 | — |
| 2022-12-29 | 38.55 | $38.55 | — |
| 2022-12-28 | 38.55 | $38.55 | — |
| 2022-12-27 | 38.55 | $38.55 | — |
| 2022-12-23 | 38.55 | $38.55 | — |
| 2022-12-22 | 38.55 | $38.55 | — |
| 2022-12-21 | 38.55 | $38.55 | — |
| 2022-12-20 | 38.55 | $38.55 | — |
| 2022-12-19 | 38.55 | $38.55 | — |
| 2022-12-16 | 38.55 | $38.55 | — |
| 2022-12-15 | 38.55 | $38.55 | — |
| 2022-12-14 | 38.55 | $38.55 | — |
| 2022-12-13 | 38.55 | $38.55 | — |
| 2022-12-12 | 38.55 | $38.55 | — |
| 2022-12-09 | 38.55 | $38.55 | — |
| 2022-12-08 | 38.55 | $38.55 | — |
| 2022-12-07 | 38.55 | $38.55 | — |
| 2022-12-06 | 38.55 | $38.55 | — |
| 2022-12-05 | 38.55 | $38.55 | — |
| 2022-12-02 | 38.55 | $38.55 | — |
| 2022-12-01 | 38.55 | $38.55 | — |
| 2022-11-30 | 38.55 | $38.55 | — |
| 2022-11-29 | 38.55 | $38.55 | — |
| 2022-11-28 | 38.55 | $38.55 | — |
| 2022-11-25 | 38.55 | $38.55 | — |
| 2022-11-23 | 38.55 | $38.55 | — |
| 2022-11-22 | 38.55 | $38.55 | — |
| 2022-11-21 | 38.55 | $38.55 | — |
| 2022-11-18 | 38.55 | $38.55 | — |
| 2022-11-17 | 38.55 | $38.55 | — |
| 2022-11-16 | 38.55 | $38.55 | — |
| 2022-11-15 | 38.55 | $38.55 | — |
| 2022-11-14 | 38.55 | $38.55 | — |
| 2022-11-11 | 38.55 | $38.55 | — |
| 2022-11-10 | 38.55 | $38.55 | — |
| 2022-11-09 | 38.55 | $38.55 | — |
| 2022-11-08 | 38.55 | $38.55 | — |
| 2022-11-07 | 38.55 | $38.55 | — |
| 2022-11-04 | 38.55 | $38.55 | — |
| 2022-11-03 | 38.55 | $38.55 | — |
| 2022-11-02 | 38.55 | $38.55 | — |
| 2022-11-01 | 38.55 | $38.55 | — |
| 2022-10-31 | 38.55 | $38.55 | — |
| 2022-10-28 | 38.55 | $38.55 | — |
| 2022-10-27 | 38.55 | $38.55 | — |
| 2022-10-26 | 38.55 | $38.55 | — |
| 2022-10-25 | 38.55 | $38.55 | — |
| 2022-10-24 | 38.55 | $38.55 | — |
| 2022-10-21 | 38.55 | $38.55 | — |
| 2022-10-20 | 38.55 | $38.55 | — |
| 2022-10-19 | 38.55 | $38.55 | — |
| 2022-10-18 | 38.55 | $38.55 | — |
| 2022-10-17 | 38.55 | $38.55 | — |
| 2022-10-14 | 38.55 | $38.55 | — |
| 2022-10-13 | 38.55 | $38.55 | — |
| 2022-10-12 | 38.55 | $38.55 | — |
| 2022-10-11 | 38.55 | $38.55 | — |
| 2022-10-10 | 38.55 | $38.55 | — |
| 2022-10-07 | 38.55 | $38.55 | — |
| 2022-10-06 | 38.55 | $38.55 | — |
| 2022-10-05 | 38.55 | $38.55 | — |
| 2022-10-04 | 38.55 | $38.55 | — |
| 2022-10-03 | 38.55 | $38.55 | — |
| 2022-09-30 | 38.55 | $38.55 | — |
| 2022-09-29 | 38.55 | $38.55 | — |
| 2022-09-28 | 38.55 | $38.55 | — |
| 2022-09-27 | 38.55 | $38.55 | — |
| 2022-09-26 | 38.55 | $38.55 | — |
| 2022-09-23 | 38.55 | $38.55 | — |
| 2022-09-22 | 38.55 | $38.55 | — |
| 2022-09-21 | 38.55 | $38.55 | — |
| 2022-09-20 | 38.55 | $38.55 | — |
| 2022-09-19 | 38.55 | $38.55 | — |
| 2022-09-16 | 38.55 | $38.55 | — |
| 2022-09-15 | 38.55 | $38.55 | — |
| 2022-09-14 | 38.55 | $38.55 | — |
| 2022-09-13 | 38.55 | $38.55 | — |
| 2022-09-12 | 38.55 | $38.55 | — |
| 2022-09-09 | 38.55 | $38.55 | — |
| 2022-09-08 | 38.55 | $38.55 | — |
| 2022-09-07 | 38.55 | $38.55 | — |
| 2022-09-06 | 38.55 | $38.55 | — |
| 2022-09-02 | 38.55 | $38.55 | — |
| 2022-09-01 | 38.55 | $38.55 | — |
| 2022-08-31 | 38.55 | $38.55 | — |
| 2022-08-30 | 38.55 | $38.55 | — |
| 2022-08-29 | 38.55 | $38.55 | — |
| 2022-08-26 | 38.55 | $38.55 | — |
| 2022-08-25 | 38.55 | $38.55 | — |
| 2022-08-24 | 38.55 | $38.55 | — |
| 2022-08-23 | 38.55 | $38.55 | — |
| 2022-08-22 | 38.55 | $38.55 | — |
| 2022-08-19 | 38.55 | $38.55 | — |
| 2022-08-18 | 38.54 | $38.55 | — |
| 2022-08-17 | 38.54 | $38.55 | — |
| 2022-08-16 | 38.54 | $38.55 | — |
| 2022-08-15 | 38.54 | $38.55 | — |
| 2022-08-12 | 38.54 | $38.55 | — |
| 2022-08-11 | 38.54 | $38.55 | — |
| 2022-08-10 | 38.54 | $38.55 | — |
| 2022-08-09 | 38.54 | $38.55 | — |
| 2022-08-08 | 38.54 | $38.55 | — |
| 2022-08-05 | 38.54 | $38.55 | — |
| 2022-08-04 | 38.54 | $38.55 | — |
| 2022-08-03 | 38.54 | $38.55 | — |
| 2022-08-02 | 38.54 | $38.55 | — |
| 2022-08-01 | 38.53 | $38.55 | — |
| 2022-07-29 | 38.53 | $38.55 | — |
| 2022-07-28 | 38.53 | $38.55 | — |
| 2022-07-27 | 38.53 | $38.55 | — |
| 2022-07-26 | 38.53 | $38.55 | — |
| 2022-07-25 | 38.53 | $38.55 | — |
| 2022-07-22 | 38.53 | $38.55 | — |
| 2022-07-21 | 38.52 | $38.55 | — |
| 2022-07-20 | 38.52 | $38.55 | — |
| 2022-07-19 | 38.52 | $38.55 | — |
| 2022-07-18 | 38.52 | $38.55 | — |
| 2022-07-15 | 38.52 | $38.55 | — |
| 2022-07-14 | 38.51 | $38.55 | — |
| 2022-07-13 | 38.51 | $38.55 | — |
| 2022-07-12 | 38.51 | $38.55 | — |
| 2022-07-11 | 38.51 | $38.55 | — |
| 2022-07-08 | 38.50 | $38.55 | — |
| 2022-07-07 | 38.50 | $38.55 | — |
| 2022-07-06 | 38.50 | $38.55 | — |
| 2022-07-05 | 38.50 | $38.55 | — |
| 2022-07-01 | 38.49 | $38.55 | — |
| 2022-06-30 | 38.49 | $38.55 | — |
| 2022-06-29 | 38.49 | $38.55 | — |
| 2022-06-28 | 38.48 | $38.55 | — |
| 2022-06-27 | 38.48 | $38.55 | — |
| 2022-06-24 | 38.48 | $38.55 | — |
| 2022-06-23 | 38.48 | $38.55 | — |
| 2022-06-22 | 38.47 | $38.55 | — |
| 2022-06-21 | 38.47 | $38.55 | — |
| 2022-06-17 | 38.47 | $38.55 | — |
| 2022-06-16 | 38.47 | $38.55 | — |
| 2022-06-15 | 38.47 | $38.55 | — |
| 2022-06-14 | 38.47 | $38.55 | — |
| 2022-06-13 | 38.47 | $38.55 | — |
| 2022-06-10 | 38.47 | $38.55 | — |
| 2022-06-09 | 38.47 | $38.55 | — |
| 2022-06-08 | 38.48 | $38.55 | — |
| 2022-06-07 | 38.49 | $38.55 | — |
| 2022-06-06 | 38.50 | $38.55 | — |
| 2022-06-03 | 38.51 | $38.55 | — |
| 2022-06-02 | 38.53 | $38.55 | — |
| 2022-06-01 | 38.55 | $38.55 | — |
| 2022-05-31 | 38.57 | $38.55 | — |
| 2022-05-27 | 38.60 | $38.55 | — |
| 2022-05-26 | 38.64 | $38.55 | — |
| 2022-05-25 | 38.68 | $38.55 | — |
| 2022-05-24 | 38.73 | $38.55 | — |
| 2022-05-23 | 38.79 | $38.55 | — |
| 2022-05-20 | 38.86 | $38.55 | — |
| 2022-05-19 | 38.94 | $38.55 | — |
| 2022-05-18 | 39.03 | $38.55 | — |
| 2022-05-17 | 39.14 | $38.55 | — |
| 2022-05-16 | 39.27 | $38.55 | — |
| 2022-05-13 | 39.42 | $38.55 | — |
| 2022-05-12 | 39.60 | $38.55 | — |
| 2022-05-11 | 39.80 | $38.55 | — |
| 2022-05-10 | 40.03 | $42.20 | — |
| 2022-05-09 | 39.53 | $42.20 | — |
| 2022-05-06 | 38.94 | $42.20 | — |
| 2022-05-05 | 38.26 | $38.55 | — |
| 2022-05-04 | 38.25 | $38.55 | — |
| 2022-05-03 | 38.23 | $38.55 | — |
| 2022-05-02 | 38.21 | $38.55 | — |
| 2022-04-29 | 38.20 | $38.55 | — |
| 2022-04-28 | 38.18 | $38.55 | — |
| 2022-04-27 | 38.17 | $38.55 | — |
| 2022-04-26 | 38.15 | $38.55 | — |
| 2022-04-25 | 38.14 | $38.55 | — |
| 2022-04-22 | 38.13 | $38.55 | — |
| 2022-04-21 | 38.12 | $38.55 | — |
| 2022-04-20 | 38.11 | $38.55 | — |
| 2022-04-19 | 38.11 | $38.55 | — |
| 2022-04-18 | 38.11 | $38.55 | — |
| 2022-04-14 | 38.11 | $38.55 | — |
| 2022-04-13 | 38.12 | $38.55 | — |
| 2022-04-12 | 38.14 | $38.55 | — |
| 2022-04-11 | 38.17 | $38.55 | — |
| 2022-04-08 | 38.20 | $38.55 | — |
| 2022-04-07 | 38.25 | $38.55 | — |
| 2022-04-06 | 38.32 | $38.55 | — |
| 2022-04-05 | 38.40 | $38.55 | — |
| 2022-04-04 | 38.50 | $38.55 | — |
| 2022-04-01 | 38.62 | $38.55 | — |
| 2022-03-31 | 38.77 | $38.55 | — |
| 2022-03-30 | 38.94 | $38.55 | — |
| 2022-03-29 | 39.16 | $38.55 | — |
| 2022-03-28 | 39.41 | $38.55 | — |
| 2022-03-25 | 39.71 | $38.55 | — |
| 2022-03-24 | 40.07 | $38.55 | — |
| 2022-03-23 | 40.49 | $38.55 | — |
| 2022-03-22 | 40.97 | $38.55 | — |
| 2022-03-21 | 41.54 | $38.55 | 800 |
| 2022-03-18 | 42.21 | $42.20 | — |
| 2022-03-17 | 42.21 | $42.20 | — |
| 2022-03-16 | 42.21 | $42.20 | — |
| 2022-03-15 | 42.21 | $42.20 | — |
| 2022-03-14 | 42.21 | $42.20 | — |
| 2022-03-11 | 42.21 | $42.20 | — |
| 2022-03-10 | 42.21 | $42.20 | — |
| 2022-03-09 | 42.21 | $42.20 | — |
| 2022-03-08 | 42.21 | $42.20 | — |
| 2022-03-07 | 42.21 | $42.20 | — |
| 2022-03-04 | 42.21 | $42.20 | — |
| 2022-03-03 | 42.21 | $42.20 | — |
| 2022-03-02 | 42.21 | $42.20 | — |
| 2022-03-01 | 42.21 | $42.20 | — |
| 2022-02-28 | 42.21 | $42.20 | — |
| 2022-02-25 | 42.21 | $42.20 | — |
| 2022-02-24 | 42.21 | $42.20 | — |
| 2022-02-23 | 42.21 | $42.20 | — |
| 2022-02-22 | 42.21 | $42.20 | — |
| 2022-02-18 | 42.21 | $42.20 | — |
| 2022-02-17 | 42.21 | $42.20 | — |
| 2022-02-16 | 42.21 | $42.20 | — |
| 2022-02-15 | 42.21 | $42.20 | — |
| 2022-02-14 | 42.21 | $42.20 | — |
| 2022-02-11 | 42.21 | $42.20 | — |
| 2022-02-10 | 42.21 | $42.20 | — |
| 2022-02-09 | 42.20 | $42.20 | — |
| 2022-02-08 | 42.20 | $42.20 | — |
| 2022-02-07 | 42.19 | $42.20 | — |
| 2022-02-04 | 42.19 | $42.20 | — |
| 2022-02-03 | 42.18 | $42.20 | — |
| 2022-02-02 | 42.18 | $42.20 | — |
| 2022-02-01 | 42.17 | $42.20 | — |
| 2022-01-31 | 42.16 | $42.20 | — |
| 2022-01-28 | 42.15 | $42.20 | — |
| 2022-01-27 | 42.13 | $42.20 | — |
| 2022-01-26 | 42.12 | $42.20 | — |
| 2022-01-25 | 42.10 | $42.20 | — |
| 2022-01-24 | 42.07 | $42.20 | — |
| 2022-01-21 | 42.05 | $42.20 | — |
| 2022-01-20 | 42.02 | $42.20 | — |
| 2022-01-19 | 41.99 | $42.20 | — |
| 2022-01-18 | 41.95 | $42.20 | — |
| 2022-01-14 | 41.90 | $42.20 | — |
| 2022-01-13 | 41.85 | $42.20 | — |
| 2022-01-12 | 41.79 | $42.20 | — |
| 2022-01-11 | 41.72 | $42.20 | — |
| 2022-01-10 | 41.64 | $42.20 | — |
| 2022-01-07 | 41.56 | $42.20 | — |
| 2022-01-06 | 41.46 | $42.20 | — |
| 2022-01-05 | 41.34 | $42.20 | — |
| 2022-01-04 | 41.21 | $42.20 | — |
| 2022-01-03 | 41.06 | $42.20 | — |
| 2021-12-31 | 40.89 | $42.20 | — |
| 2021-12-30 | 40.70 | $42.20 | — |
| 2021-12-29 | 40.48 | $42.20 | — |
| 2021-12-28 | 40.23 | $42.20 | 1000 |
| 2021-12-27 | 39.95 | $40.23 | — |
| 2021-12-23 | 40.04 | $40.23 | — |
| 2021-12-22 | 40.16 | $40.23 | — |
| 2021-12-21 | 40.31 | $40.23 | — |
| 2021-12-20 | 40.48 | $40.23 | — |
| 2021-12-17 | 40.70 | $40.23 | — |
| 2021-12-16 | 40.95 | $40.23 | — |
| 2021-12-15 | 41.26 | $40.23 | — |
| 2021-12-14 | 41.62 | $40.23 | — |
| 2021-12-13 | 42.04 | $40.23 | — |
| 2021-12-10 | 42.54 | $40.23 | — |
| 2021-12-09 | 43.12 | $40.23 | — |
| 2021-12-08 | 43.81 | $40.23 | 300 |
| 2021-12-07 | 44.60 | $44.60 | — |
| 2021-12-06 | 44.60 | $44.60 | — |
| 2021-12-03 | 44.60 | $44.60 | — |
| 2021-12-02 | 44.60 | $44.60 | — |
| 2021-12-01 | 44.60 | $44.60 | — |
| 2021-11-30 | 44.60 | $44.60 | — |
| 2021-11-29 | 44.60 | $44.60 | — |
| 2021-11-26 | 44.60 | $44.60 | — |
| 2021-11-24 | 44.60 | $44.60 | — |
| 2021-11-23 | 44.60 | $44.60 | — |
| 2021-11-22 | 44.60 | $44.60 | — |
| 2021-11-19 | 44.60 | $44.60 | — |
| 2021-11-18 | 44.60 | $44.60 | — |
| 2021-11-17 | 44.60 | $44.60 | — |
| 2021-11-16 | 44.59 | $44.60 | — |
| 2021-11-15 | 44.59 | $44.60 | — |
| 2021-11-12 | 44.59 | $44.60 | — |
| 2021-11-11 | 44.59 | $44.60 | — |
| 2021-11-10 | 44.59 | $44.60 | — |
| 2021-11-09 | 44.59 | $44.60 | — |
| 2021-11-08 | 44.59 | $44.60 | — |
| 2021-11-05 | 44.59 | $44.60 | — |
| 2021-11-04 | 44.59 | $44.60 | — |
| 2021-11-03 | 44.59 | $44.60 | — |
| 2021-11-02 | 44.59 | $44.60 | — |
| 2021-11-01 | 44.59 | $44.60 | — |
| 2021-10-29 | 44.59 | $44.60 | — |
| 2021-10-28 | 44.58 | $44.60 | — |
| 2021-10-27 | 44.58 | $44.60 | — |
| 2021-10-26 | 44.58 | $44.60 | — |
| 2021-10-25 | 44.58 | $44.60 | — |
| 2021-10-22 | 44.58 | $44.60 | — |
| 2021-10-21 | 44.58 | $44.60 | — |
| 2021-10-20 | 44.57 | $44.60 | — |
| 2021-10-19 | 44.57 | $44.60 | — |
| 2021-10-18 | 44.57 | $44.60 | — |
| 2021-10-15 | 44.57 | $44.60 | — |
| 2021-10-14 | 44.56 | $44.60 | — |
| 2021-10-13 | 44.56 | $44.60 | — |
| 2021-10-12 | 44.56 | $44.60 | — |
| 2021-10-11 | 44.55 | $44.60 | — |
| 2021-10-08 | 44.55 | $44.60 | — |
| 2021-10-07 | 44.54 | $44.60 | — |
| 2021-10-06 | 44.54 | $44.60 | — |
| 2021-10-05 | 44.54 | $44.60 | — |
| 2021-10-04 | 44.53 | $44.60 | — |
| 2021-10-01 | 44.52 | $44.60 | — |
| 2021-09-30 | 44.52 | $44.60 | — |
| 2021-09-29 | 44.51 | $44.60 | — |
| 2021-09-28 | 44.50 | $44.60 | — |
| 2021-09-27 | 44.50 | $44.60 | — |
| 2021-09-24 | 44.49 | $44.60 | — |
| 2021-09-23 | 44.48 | $44.60 | — |
| 2021-09-22 | 44.47 | $44.60 | — |
| 2021-09-21 | 44.46 | $44.60 | — |
| 2021-09-20 | 44.45 | $44.60 | — |
| 2021-09-17 | 44.44 | $44.60 | — |
| 2021-09-16 | 44.43 | $44.60 | — |
| 2021-09-15 | 44.42 | $44.60 | — |
| 2021-09-14 | 44.40 | $44.60 | — |
| 2021-09-13 | 44.39 | $44.60 | — |
| 2021-09-10 | 44.37 | $44.60 | — |
| 2021-09-09 | 44.36 | $44.60 | — |
| 2021-09-08 | 44.34 | $44.60 | — |
| 2021-09-07 | 44.33 | $44.60 | — |
| 2021-09-03 | 44.31 | $44.60 | — |
| 2021-09-02 | 44.29 | $44.60 | — |
| 2021-09-01 | 44.27 | $44.60 | — |
| 2021-08-31 | 44.25 | $44.60 | — |
| 2021-08-30 | 44.23 | $44.60 | — |
| 2021-08-27 | 44.21 | $44.60 | — |
| 2021-08-26 | 44.19 | $44.60 | — |
| 2021-08-25 | 44.17 | $44.60 | — |
| 2021-08-24 | 44.15 | $44.60 | — |
| 2021-08-23 | 44.14 | $44.60 | — |
| 2021-08-20 | 44.12 | $44.60 | — |
| 2021-08-19 | 44.10 | $44.60 | — |
| 2021-08-18 | 44.09 | $44.60 | — |
| 2021-08-17 | 44.07 | $44.60 | — |
| 2021-08-16 | 44.07 | $44.60 | — |
| 2021-08-13 | 44.06 | $44.60 | — |
| 2021-08-12 | 44.06 | $44.60 | — |
| 2021-08-11 | 44.07 | $44.60 | — |
| 2021-08-10 | 44.08 | $44.60 | — |
| 2021-08-09 | 44.10 | $44.60 | — |
| 2021-08-06 | 44.13 | $44.60 | — |
| 2021-08-05 | 44.18 | $44.60 | — |
| 2021-08-04 | 44.24 | $44.60 | — |
| 2021-08-03 | 44.31 | $44.60 | — |
| 2021-08-02 | 44.41 | $44.60 | — |
| 2021-07-30 | 44.53 | $44.60 | — |
| 2021-07-29 | 44.68 | $44.60 | — |
| 2021-07-28 | 44.86 | $44.60 | — |
| 2021-07-27 | 45.07 | $44.60 | — |
| 2021-07-26 | 45.33 | $44.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.88
2026-07-21
Close Price
$12.88
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.00
Average
29.74
Maximum
44.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.88 | $12.88 | — |
| 2026-07-20 | 12.88 | $12.88 | — |
| 2026-07-17 | 12.88 | $12.88 | — |
| 2026-07-16 | 12.88 | $12.88 | — |
| 2026-07-15 | 12.88 | $12.88 | — |
| 2026-07-14 | 12.88 | $12.88 | — |
| 2026-07-13 | 12.88 | $12.88 | — |
| 2026-07-10 | 12.88 | $12.88 | — |
| 2026-07-09 | 12.88 | $12.88 | — |
| 2026-07-08 | 12.88 | $12.88 | — |
| 2026-07-07 | 12.88 | $12.88 | — |
| 2026-07-06 | 12.88 | $12.88 | — |
| 2026-07-02 | 12.88 | $12.88 | — |
| 2026-07-01 | 12.88 | $12.88 | — |
| 2026-06-30 | 12.88 | $12.88 | — |
| 2026-06-29 | 12.88 | $12.88 | — |
| 2026-06-26 | 12.88 | $12.88 | — |
| 2026-06-25 | 12.88 | $12.88 | — |
| 2026-06-24 | 12.88 | $12.88 | — |
| 2026-06-23 | 12.88 | $12.88 | — |
| 2026-06-22 | 12.88 | $12.88 | — |
| 2026-06-18 | 12.88 | $12.88 | — |
| 2026-06-17 | 12.88 | $12.88 | — |
| 2026-06-16 | 12.88 | $12.88 | — |
| 2026-06-15 | 12.88 | $12.88 | — |
| 2026-06-12 | 12.88 | $12.88 | — |
| 2026-06-11 | 12.88 | $12.88 | — |
| 2026-06-10 | 12.88 | $12.88 | — |
| 2026-06-09 | 12.88 | $12.88 | — |
| 2026-06-08 | 12.88 | $12.88 | — |
| 2026-06-05 | 12.88 | $12.88 | — |
| 2026-06-04 | 12.88 | $12.88 | — |
| 2026-06-03 | 12.88 | $12.88 | — |
| 2026-06-02 | 12.88 | $12.88 | — |
| 2026-06-01 | 12.88 | $12.88 | — |
| 2026-05-29 | 12.88 | $12.88 | — |
| 2026-05-28 | 12.88 | $12.88 | — |
| 2026-05-27 | 12.88 | $12.88 | — |
| 2026-05-26 | 12.88 | $12.88 | — |
| 2026-05-22 | 12.88 | $12.88 | — |
| 2026-05-21 | 12.88 | $12.88 | — |
| 2026-05-20 | 12.88 | $12.88 | — |
| 2026-05-19 | 12.88 | $12.88 | — |
| 2026-05-18 | 12.88 | $12.88 | — |
| 2026-05-15 | 12.88 | $12.88 | — |
| 2026-05-14 | 12.88 | $12.88 | — |
| 2026-05-13 | 12.88 | $12.88 | — |
| 2026-05-12 | 12.88 | $12.88 | — |
| 2026-05-11 | 12.88 | $12.88 | — |
| 2026-05-08 | 12.88 | $12.88 | — |
| 2026-05-07 | 12.88 | $12.88 | — |
| 2026-05-06 | 12.88 | $12.88 | — |
| 2026-05-05 | 12.88 | $12.88 | — |
| 2026-05-04 | 12.88 | $12.88 | — |
| 2026-05-01 | 12.88 | $12.88 | — |
| 2026-04-30 | 12.88 | $12.88 | — |
| 2026-04-29 | 12.88 | $12.88 | — |
| 2026-04-28 | 12.88 | $12.88 | — |
| 2026-04-27 | 12.88 | $12.88 | — |
| 2026-04-24 | 12.88 | $12.88 | — |
| 2026-04-23 | 12.88 | $12.88 | — |
| 2026-04-22 | 12.88 | $12.88 | — |
| 2026-04-21 | 12.88 | $12.88 | — |
| 2026-04-20 | 12.88 | $12.88 | 100 |
| 2026-04-17 | 12.88 | $12.88 | 100 |
| 2026-04-16 | 12.88 | $12.88 | — |
| 2026-04-15 | 12.88 | $12.88 | 100 |
| 2026-04-14 | 12.88 | $12.88 | — |
| 2026-04-13 | 12.88 | $12.88 | 100 |
| 2026-04-10 | 12.88 | $12.88 | — |
| 2026-04-09 | 12.88 | $12.88 | — |
| 2026-04-08 | 12.88 | $12.88 | — |
| 2026-04-07 | 12.88 | $12.88 | 100 |
| 2026-04-06 | 12.88 | $12.88 | 100 |
| 2026-04-02 | 12.88 | $12.88 | 100 |
| 2026-04-01 | 12.88 | $12.88 | 100 |
| 2026-03-31 | 12.88 | $12.88 | — |
| 2026-03-30 | 12.88 | $12.88 | 100 |
| 2026-03-27 | 12.88 | $12.88 | 100 |
| 2026-03-26 | 12.88 | $12.88 | 100 |
| 2026-03-25 | 12.88 | $12.88 | — |
| 2026-03-24 | 12.88 | $12.88 | — |
| 2026-03-23 | 12.88 | $12.88 | 100 |
| 2026-03-20 | 12.88 | $12.88 | — |
| 2026-03-19 | 12.88 | $12.88 | — |
| 2026-03-18 | 12.88 | $12.88 | 100 |
| 2026-03-17 | 12.88 | $12.88 | — |
| 2026-03-16 | 12.88 | $12.88 | — |
| 2026-03-13 | 12.88 | $12.88 | 100 |
| 2026-03-12 | 12.88 | $12.88 | — |
| 2026-03-11 | 12.88 | $12.88 | — |
| 2026-03-10 | 12.88 | $12.88 | — |
| 2026-03-09 | 12.88 | $12.88 | — |
| 2026-03-06 | 12.88 | $12.88 | — |
| 2026-03-05 | 12.88 | $12.88 | — |
| 2026-03-04 | 12.88 | $12.88 | — |
| 2026-03-03 | 12.88 | $12.88 | — |
| 2026-03-02 | 12.88 | $12.88 | — |
| 2026-02-27 | 12.88 | $12.88 | — |
| 2026-02-26 | 12.88 | $12.88 | — |
| 2026-02-25 | 12.88 | $12.88 | — |
| 2026-02-24 | 12.88 | $12.88 | — |
| 2026-02-23 | 12.88 | $12.88 | — |
| 2026-02-20 | 12.88 | $12.88 | — |
| 2026-02-19 | 12.88 | $12.88 | — |
| 2026-02-18 | 12.88 | $12.88 | — |
| 2026-02-17 | 12.88 | $12.88 | — |
| 2026-02-13 | 12.88 | $12.88 | — |
| 2026-02-12 | 12.88 | $12.88 | — |
| 2026-02-11 | 12.88 | $12.88 | — |
| 2026-02-10 | 12.88 | $12.88 | — |
| 2026-02-09 | 12.88 | $12.88 | — |
| 2026-02-06 | 12.88 | $12.88 | — |
| 2026-02-05 | 12.88 | $12.88 | 100 |
| 2026-02-04 | 12.88 | $12.88 | 100 |
| 2026-02-03 | 12.88 | $12.88 | 100 |
| 2026-02-02 | 12.88 | $12.88 | — |
| 2026-01-30 | 12.88 | $12.88 | — |
| 2026-01-29 | 12.88 | $12.88 | 100 |
| 2026-01-28 | 12.88 | $12.88 | 100 |
| 2026-01-27 | 12.88 | $12.88 | 100 |
| 2026-01-26 | 12.88 | $12.88 | 100 |
| 2026-01-23 | 12.88 | $12.88 | 100 |
| 2026-01-22 | 12.88 | $12.88 | 100 |
| 2026-01-21 | 12.88 | $12.88 | 100 |
| 2026-01-20 | 12.88 | $12.88 | 100 |
| 2026-01-16 | 12.88 | $12.88 | 100 |
| 2026-01-15 | 12.88 | $12.88 | 100 |
| 2026-01-14 | 12.88 | $12.88 | 100 |
| 2026-01-13 | 12.88 | $12.88 | 100 |
| 2026-01-12 | 12.88 | $12.88 | 100 |
| 2026-01-09 | 12.88 | $12.88 | 100 |
| 2026-01-08 | 12.88 | $12.88 | 100 |
| 2026-01-07 | 12.88 | $12.88 | 100 |
| 2026-01-06 | 12.88 | $12.88 | — |
| 2026-01-05 | 12.88 | $12.88 | 100 |
| 2026-01-02 | 12.88 | $12.88 | 100 |
| 2025-12-31 | 12.88 | $12.88 | 100 |
| 2025-12-30 | 12.88 | $12.88 | 100 |
| 2025-12-29 | 12.88 | $12.88 | 100 |
| 2025-12-26 | 12.88 | $12.88 | 100 |
| 2025-12-24 | 12.88 | $12.88 | — |
| 2025-12-23 | 12.88 | $12.88 | 100 |
| 2025-12-22 | 12.88 | $12.88 | 100 |
| 2025-12-19 | 12.88 | $12.88 | 100 |
| 2025-12-18 | 12.88 | $12.88 | 100 |
| 2025-12-17 | 12.88 | $12.88 | 100 |
| 2025-12-16 | 12.88 | $12.88 | 100 |
| 2025-12-15 | 12.88 | $12.88 | — |
| 2025-12-12 | 12.88 | $12.88 | — |
| 2025-12-11 | 12.88 | $12.88 | — |
| 2025-12-10 | 12.88 | $12.88 | 100 |
| 2025-12-09 | 12.88 | $12.88 | — |
| 2025-12-08 | 12.88 | $12.88 | 100 |
| 2025-12-05 | 12.88 | $12.88 | 100 |
| 2025-12-04 | 12.88 | $12.88 | 100 |
| 2025-12-03 | 12.88 | $12.88 | 100 |
| 2025-12-02 | 12.88 | $12.88 | — |
| 2025-12-01 | 12.88 | $12.88 | 100 |
| 2025-11-28 | 12.88 | $12.88 | — |
| 2025-11-26 | 12.88 | $12.88 | 100 |
| 2025-11-25 | 12.88 | $12.88 | — |
| 2025-11-24 | 12.88 | $12.88 | 100 |
| 2025-11-21 | 12.88 | $12.88 | 100 |
| 2025-11-20 | 12.88 | $12.88 | 100 |
| 2025-11-19 | 12.88 | $12.88 | 100 |
| 2025-11-18 | 12.88 | $12.88 | 100 |
| 2025-11-17 | 12.88 | $12.88 | 100 |
| 2025-11-14 | 12.88 | $12.88 | 100 |
| 2025-11-13 | 12.88 | $12.88 | 100 |
| 2025-11-12 | 12.88 | $12.88 | 100 |
| 2025-11-11 | 12.88 | $12.88 | 100 |
| 2025-11-10 | 12.88 | $12.88 | 100 |
| 2025-11-07 | 12.88 | $12.88 | 100 |
| 2025-11-06 | 12.88 | $12.88 | 100 |
| 2025-11-05 | 12.88 | $12.88 | 100 |
| 2025-11-04 | 12.88 | $12.88 | 100 |
| 2025-11-03 | 12.88 | $12.88 | 100 |
| 2025-10-31 | 12.88 | $12.88 | 100 |
| 2025-10-30 | 12.88 | $12.88 | 100 |
| 2025-10-29 | 12.88 | $12.88 | 100 |
| 2025-10-28 | 12.88 | $12.88 | — |
| 2025-10-27 | 12.88 | $12.88 | — |
| 2025-10-24 | 12.88 | $12.88 | — |
| 2025-10-23 | 12.88 | $12.88 | — |
| 2025-10-22 | 12.88 | $12.88 | — |
| 2025-10-21 | 12.88 | $12.88 | — |
| 2025-10-20 | 12.88 | $12.88 | — |
| 2025-10-17 | 12.88 | $12.88 | — |
| 2025-10-16 | 12.88 | $12.88 | — |
| 2025-10-15 | 12.88 | $12.88 | — |
| 2025-10-14 | 12.88 | $12.88 | — |
| 2025-10-13 | 12.88 | $12.88 | — |
| 2025-10-10 | 12.88 | $12.88 | — |
| 2025-10-09 | 12.88 | $12.88 | — |
| 2025-10-08 | 12.88 | $12.88 | — |
| 2025-10-07 | 12.88 | $12.88 | — |
| 2025-10-06 | 12.88 | $12.88 | — |
| 2025-10-03 | 12.88 | $12.88 | — |
| 2025-10-02 | 12.88 | $12.88 | — |
| 2025-10-01 | 12.88 | $12.88 | — |
| 2025-09-30 | 12.88 | $12.88 | — |
| 2025-09-29 | 12.88 | $12.88 | — |
| 2025-09-26 | 12.88 | $12.88 | — |
| 2025-09-25 | 12.88 | $12.88 | — |
| 2025-09-24 | 12.88 | $12.88 | — |
| 2025-09-23 | 12.88 | $12.88 | — |
| 2025-09-22 | 12.88 | $12.88 | — |
| 2025-09-19 | 12.88 | $12.88 | — |
| 2025-09-18 | 12.88 | $12.88 | — |
| 2025-09-17 | 12.88 | $12.88 | — |
| 2025-09-16 | 12.88 | $12.88 | — |
| 2025-09-15 | 12.88 | $12.88 | 100 |
| 2025-09-12 | 12.88 | $12.88 | — |
| 2025-09-11 | 12.88 | $12.88 | — |
| 2025-09-10 | 12.88 | $12.88 | — |
| 2025-09-09 | 12.88 | $12.88 | — |
| 2025-09-08 | 12.88 | $12.88 | — |
| 2025-09-05 | 12.88 | $12.88 | — |
| 2025-09-04 | 12.88 | $12.88 | — |
| 2025-09-03 | 12.88 | $12.88 | — |
| 2025-09-02 | 12.88 | $12.88 | — |
| 2025-08-29 | 12.88 | $12.88 | 100 |
| 2025-08-28 | 12.88 | $12.88 | — |
| 2025-08-27 | 12.88 | $12.88 | — |
| 2025-08-26 | 12.88 | $12.88 | — |
| 2025-08-25 | 12.88 | $12.88 | — |
| 2025-08-22 | 12.88 | $12.88 | 100 |
| 2025-08-21 | 12.88 | $12.88 | 100 |
| 2025-08-20 | 12.88 | $12.88 | 100 |
| 2025-08-19 | 12.88 | $12.88 | 100 |
| 2025-08-18 | 12.88 | $12.88 | — |
| 2025-08-15 | 12.88 | $12.88 | — |
| 2025-08-14 | 12.88 | $12.88 | — |
| 2025-08-13 | 12.89 | $12.88 | — |
| 2025-08-12 | 12.89 | $12.88 | — |
| 2025-08-11 | 12.89 | $12.88 | — |
| 2025-08-08 | 12.89 | $12.88 | — |
| 2025-08-07 | 12.89 | $12.88 | — |
| 2025-08-06 | 12.89 | $12.88 | — |
| 2025-08-05 | 12.89 | $12.88 | — |
| 2025-08-04 | 12.89 | $12.88 | — |
| 2025-08-01 | 12.89 | $12.88 | — |
| 2025-07-31 | 12.89 | $12.88 | — |
| 2025-07-30 | 12.89 | $12.88 | — |
| 2025-07-29 | 12.89 | $12.88 | — |
| 2025-07-28 | 12.89 | $12.88 | 100 |
| 2025-07-25 | 12.89 | $12.88 | — |
| 2025-07-24 | 12.89 | $12.88 | — |
| 2025-07-23 | 12.90 | $12.88 | — |
| 2025-07-22 | 12.90 | $12.88 | — |
| 2025-07-21 | 12.90 | $12.88 | 100 |
| 2025-07-18 | 12.90 | $12.88 | 100 |
| 2025-07-17 | 12.90 | $12.88 | 100 |
| 2025-07-16 | 12.90 | $12.88 | 100 |
| 2025-07-15 | 12.90 | $12.88 | 100 |
| 2025-07-14 | 12.91 | $12.88 | 100 |
| 2025-07-11 | 12.91 | $12.88 | 100 |
| 2025-07-10 | 12.91 | $12.88 | 100 |
| 2025-07-09 | 12.91 | $12.88 | 100 |
| 2025-07-08 | 12.91 | $12.88 | 100 |
| 2025-07-07 | 12.92 | $12.88 | 100 |
| 2025-07-03 | 12.92 | $12.88 | — |
| 2025-07-02 | 12.92 | $12.88 | 100 |
| 2025-07-01 | 12.93 | $12.88 | — |
| 2025-06-30 | 12.93 | $12.88 | — |
| 2025-06-27 | 12.93 | $12.88 | — |
| 2025-06-26 | 12.94 | $12.88 | — |
| 2025-06-25 | 12.94 | $12.88 | — |
| 2025-06-24 | 12.94 | $12.88 | — |
| 2025-06-23 | 12.95 | $12.88 | — |
| 2025-06-20 | 12.95 | $12.88 | — |
| 2025-06-18 | 12.96 | $12.88 | — |
| 2025-06-17 | 12.96 | $12.88 | — |
| 2025-06-16 | 12.97 | $12.88 | — |
| 2025-06-13 | 12.97 | $12.88 | — |
| 2025-06-12 | 12.98 | $12.88 | — |
| 2025-06-11 | 12.98 | $12.88 | — |
| 2025-06-10 | 12.99 | $12.88 | — |
| 2025-06-09 | 13.00 | $12.88 | — |
| 2025-06-06 | 13.00 | $12.88 | — |
| 2025-06-05 | 13.01 | $12.88 | — |
| 2025-06-04 | 13.02 | $12.88 | — |
| 2025-06-03 | 13.02 | $12.88 | — |
| 2025-06-02 | 13.03 | $12.88 | — |
| 2025-05-30 | 13.04 | $12.88 | — |
| 2025-05-29 | 13.05 | $12.88 | — |
| 2025-05-28 | 13.06 | $12.88 | — |
| 2025-05-27 | 13.07 | $12.88 | 100 |
| 2025-05-23 | 13.08 | $12.88 | — |
| 2025-05-22 | 13.09 | $12.88 | — |
| 2025-05-21 | 13.10 | $12.88 | — |
| 2025-05-20 | 13.11 | $12.88 | — |
| 2025-05-19 | 13.12 | $12.88 | — |
| 2025-05-16 | 13.13 | $12.88 | — |
| 2025-05-15 | 13.14 | $12.88 | — |
| 2025-05-14 | 13.15 | $12.88 | — |
| 2025-05-13 | 13.16 | $12.88 | — |
| 2025-05-12 | 13.17 | $12.88 | — |
| 2025-05-09 | 13.18 | $12.88 | — |
| 2025-05-08 | 13.19 | $12.88 | — |
| 2025-05-07 | 13.20 | $12.88 | — |
| 2025-05-06 | 13.21 | $12.88 | — |
| 2025-05-05 | 13.21 | $12.88 | — |
| 2025-05-02 | 13.22 | $12.88 | — |
| 2025-05-01 | 13.23 | $12.88 | — |
| 2025-04-30 | 13.24 | $12.88 | — |
| 2025-04-29 | 13.25 | $12.88 | — |
| 2025-04-28 | 13.26 | $12.88 | — |
| 2025-04-25 | 13.27 | $12.88 | — |
| 2025-04-24 | 13.28 | $12.88 | — |
| 2025-04-23 | 13.28 | $12.88 | — |
| 2025-04-22 | 13.29 | $12.88 | — |
| 2025-04-21 | 13.30 | $12.88 | — |
| 2025-04-17 | 13.31 | $12.88 | — |
| 2025-04-16 | 13.33 | $12.88 | — |
| 2025-04-15 | 13.34 | $12.88 | — |
| 2025-04-14 | 13.36 | $12.88 | — |
| 2025-04-11 | 13.39 | $12.88 | — |
| 2025-04-10 | 13.42 | $12.88 | — |
| 2025-04-09 | 13.45 | $12.88 | — |
| 2025-04-08 | 13.50 | $12.88 | 100 |
| 2025-04-07 | 13.56 | $12.88 | 100 |
| 2025-04-04 | 13.63 | $12.88 | 500 |
| 2025-04-03 | 13.72 | $13.45 | — |
| 2025-04-02 | 13.65 | $13.45 | — |
| 2025-04-01 | 13.58 | $13.45 | 100 |
| 2025-03-31 | 13.49 | $13.45 | 100 |
| 2025-03-28 | 13.38 | $13.45 | — |
| 2025-03-27 | 13.27 | $13.45 | 100 |
| 2025-03-26 | 13.14 | $13.45 | — |
| 2025-03-25 | 12.99 | $13.45 | 100 |
| 2025-03-24 | 12.83 | $13.45 | — |
| 2025-03-21 | 12.65 | $13.45 | 100 |
| 2025-03-20 | 12.46 | $13.45 | 100 |
| 2025-03-19 | 12.25 | $13.45 | — |
| 2025-03-18 | 12.02 | $13.45 | 100 |
| 2025-03-17 | 11.78 | $13.45 | 100 |
| 2025-03-14 | 11.52 | $13.45 | — |
| 2025-03-13 | 11.25 | $13.45 | 100 |
| 2025-03-12 | 10.96 | $13.45 | — |
| 2025-03-11 | 10.67 | $13.45 | 100 |
| 2025-03-10 | 10.38 | $13.45 | — |
| 2025-03-07 | 10.09 | $13.45 | 100 |
| 2025-03-06 | 9.81 | $13.45 | 100 |
| 2025-03-05 | 9.56 | $13.45 | 100 |
| 2025-03-04 | 9.33 | $13.45 | 100 |
| 2025-03-03 | 9.15 | $13.45 | — |
| 2025-02-28 | 9.03 | $13.45 | — |
| 2025-02-27 | 9.00 | $13.45 | 100 |
| 2025-02-26 | 9.08 | $13.45 | — |
| 2025-02-25 | 9.30 | $13.45 | — |
| 2025-02-24 | 9.71 | $13.45 | 100 |
| 2025-02-21 | 10.33 | $13.45 | — |
| 2025-02-20 | 11.23 | $13.45 | — |
| 2025-02-19 | 12.46 | $13.45 | 100 |
| 2025-02-18 | 14.11 | $13.45 | — |
| 2025-02-14 | 16.25 | $13.45 | 100 |
| 2025-02-13 | 18.98 | $13.45 | — |
| 2025-02-12 | 22.43 | $13.45 | 100 |
| 2025-02-11 | 26.73 | $13.45 | 100 |
| 2025-02-10 | 32.04 | $13.45 | 100 |
| 2025-02-07 | 38.55 | $38.55 | 800 |
| 2025-02-06 | 38.55 | $38.55 | — |
| 2025-02-05 | 38.55 | $38.55 | 800 |
| 2025-02-04 | 38.55 | $38.55 | — |
| 2025-02-03 | 38.55 | $38.55 | 800 |
| 2025-01-31 | 38.55 | $38.55 | — |
| 2025-01-30 | 38.55 | $38.55 | — |
| 2025-01-29 | 38.55 | $38.55 | 800 |
| 2025-01-28 | 38.55 | $38.55 | 800 |
| 2025-01-27 | 38.55 | $38.55 | — |
| 2025-01-24 | 38.55 | $38.55 | — |
| 2025-01-23 | 38.55 | $38.55 | — |
| 2025-01-22 | 38.55 | $38.55 | 800 |
| 2025-01-21 | 38.55 | $38.55 | — |
| 2025-01-17 | 38.55 | $38.55 | 800 |
| 2025-01-16 | 38.55 | $38.55 | 800 |
| 2025-01-15 | 38.55 | $38.55 | 800 |
| 2025-01-14 | 38.55 | $38.55 | — |
| 2025-01-13 | 38.55 | $38.55 | 800 |
| 2025-01-10 | 38.55 | $38.55 | 800 |
| 2025-01-08 | 38.55 | $38.55 | 800 |
| 2025-01-07 | 38.55 | $38.55 | 800 |
| 2025-01-06 | 38.55 | $38.55 | 800 |
| 2025-01-03 | 38.55 | $38.55 | 800 |
| 2025-01-02 | 38.55 | $38.55 | — |
| 2024-12-31 | 38.55 | $38.55 | 800 |
| 2024-12-30 | 38.55 | $38.55 | 800 |
| 2024-12-27 | 38.55 | $38.55 | 800 |
| 2024-12-26 | 38.55 | $38.55 | 800 |
| 2024-12-24 | 38.55 | $38.55 | 800 |
| 2024-12-23 | 38.55 | $38.55 | — |
| 2024-12-20 | 38.55 | $38.55 | — |
| 2024-12-19 | 38.55 | $38.55 | 800 |
| 2024-12-18 | 38.55 | $38.55 | 800 |
| 2024-12-17 | 38.55 | $38.55 | 800 |
| 2024-12-16 | 38.55 | $38.55 | 800 |
| 2024-12-13 | 38.55 | $38.55 | 800 |
| 2024-12-12 | 38.55 | $38.55 | — |
| 2024-12-11 | 38.55 | $38.55 | 800 |
| 2024-12-10 | 38.55 | $38.55 | — |
| 2024-12-09 | 38.55 | $38.55 | — |
| 2024-12-06 | 38.55 | $38.55 | — |
| 2024-12-05 | 38.55 | $38.55 | 800 |
| 2024-12-04 | 38.55 | $38.55 | — |
| 2024-12-03 | 38.55 | $38.55 | — |
| 2024-12-02 | 38.55 | $38.55 | — |
| 2024-11-29 | 38.55 | $38.55 | — |
| 2024-11-27 | 38.55 | $38.55 | — |
| 2024-11-26 | 38.55 | $38.55 | 800 |
| 2024-11-25 | 38.55 | $38.55 | 800 |
| 2024-11-22 | 38.55 | $38.55 | 800 |
| 2024-11-21 | 38.55 | $38.55 | — |
| 2024-11-20 | 38.55 | $38.55 | 800 |
| 2024-11-19 | 38.55 | $38.55 | — |
| 2024-11-18 | 38.55 | $38.55 | 800 |
| 2024-11-15 | 38.55 | $38.55 | — |
| 2024-11-14 | 38.55 | $38.55 | — |
| 2024-11-13 | 38.55 | $38.55 | — |
| 2024-11-12 | 38.55 | $38.55 | 800 |
| 2024-11-11 | 38.55 | $38.55 | — |
| 2024-11-08 | 38.55 | $38.55 | 800 |
| 2024-11-07 | 38.55 | $38.55 | 800 |
| 2024-11-06 | 38.55 | $38.55 | — |
| 2024-11-05 | 38.55 | $38.55 | — |
| 2024-11-04 | 38.55 | $38.55 | 800 |
| 2024-11-01 | 38.55 | $38.55 | — |
| 2024-10-31 | 38.55 | $38.55 | 800 |
| 2024-10-30 | 38.55 | $38.55 | 800 |
| 2024-10-29 | 38.55 | $38.55 | — |
| 2024-10-28 | 38.55 | $38.55 | — |
| 2024-10-25 | 38.55 | $38.55 | 800 |
| 2024-10-24 | 38.55 | $38.55 | — |
| 2024-10-23 | 38.55 | $38.55 | 800 |
| 2024-10-22 | 38.55 | $38.55 | — |
| 2024-10-21 | 38.55 | $38.55 | 800 |
| 2024-10-18 | 38.55 | $38.55 | — |
| 2024-10-17 | 38.55 | $38.55 | 800 |
| 2024-10-16 | 38.55 | $38.55 | — |
| 2024-10-15 | 38.55 | $38.55 | 800 |
| 2024-10-14 | 38.55 | $38.55 | — |
| 2024-10-11 | 38.55 | $38.55 | 800 |
| 2024-10-10 | 38.55 | $38.55 | 800 |
| 2024-10-09 | 38.55 | $38.55 | 800 |
| 2024-10-08 | 38.55 | $38.55 | 800 |
| 2024-10-07 | 38.55 | $38.55 | — |
| 2024-10-04 | 38.55 | $38.55 | 800 |
| 2024-10-03 | 38.55 | $38.55 | 800 |
| 2024-10-02 | 38.55 | $38.55 | — |
| 2024-10-01 | 38.55 | $38.55 | 800 |
| 2024-09-30 | 38.55 | $38.55 | 800 |
| 2024-09-27 | 38.55 | $38.55 | — |
| 2024-09-26 | 38.55 | $38.55 | — |
| 2024-09-25 | 38.55 | $38.55 | — |
| 2024-09-24 | 38.55 | $38.55 | — |
| 2024-09-23 | 38.55 | $38.55 | — |
| 2024-09-20 | 38.55 | $38.55 | 800 |
| 2024-09-19 | 38.55 | $38.55 | — |
| 2024-09-18 | 38.55 | $38.55 | 800 |
| 2024-09-17 | 38.55 | $38.55 | 800 |
| 2024-09-16 | 38.55 | $38.55 | 800 |
| 2024-09-13 | 38.55 | $38.55 | — |
| 2024-09-12 | 38.55 | $38.55 | — |
| 2024-09-11 | 38.55 | $38.55 | 800 |
| 2024-09-10 | 38.55 | $38.55 | — |
| 2024-09-09 | 38.55 | $38.55 | 800 |
| 2024-09-06 | 38.55 | $38.55 | — |
| 2024-09-05 | 38.55 | $38.55 | — |
| 2024-09-04 | 38.55 | $38.55 | — |
| 2024-09-03 | 38.55 | $38.55 | 800 |
| 2024-08-30 | 38.55 | $38.55 | — |
| 2024-08-29 | 38.55 | $38.55 | 800 |
| 2024-08-28 | 38.55 | $38.55 | 800 |
| 2024-08-27 | 38.55 | $38.55 | — |
| 2024-08-26 | 38.55 | $38.55 | — |
| 2024-08-23 | 38.55 | $38.55 | 800 |
| 2024-08-22 | 38.55 | $38.55 | — |
| 2024-08-21 | 38.55 | $38.55 | 800 |
| 2024-08-20 | 38.55 | $38.55 | 800 |
| 2024-08-19 | 38.55 | $38.55 | 800 |
| 2024-08-16 | 38.55 | $38.55 | 800 |
| 2024-08-15 | 38.55 | $38.55 | 800 |
| 2024-08-14 | 38.55 | $38.55 | 800 |
| 2024-08-13 | 38.55 | $38.55 | 800 |
| 2024-08-12 | 38.55 | $38.55 | — |
| 2024-08-09 | 38.55 | $38.55 | 800 |
| 2024-08-08 | 38.55 | $38.55 | 800 |
| 2024-08-07 | 38.55 | $38.55 | 800 |
| 2024-08-06 | 38.55 | $38.55 | 800 |
| 2024-08-05 | 38.55 | $38.55 | 800 |
| 2024-08-02 | 38.55 | $38.55 | 800 |
| 2024-08-01 | 38.55 | $38.55 | 800 |
| 2024-07-31 | 38.55 | $38.55 | 800 |
| 2024-07-30 | 38.55 | $38.55 | 800 |
| 2024-07-29 | 38.55 | $38.55 | 800 |
| 2024-07-26 | 38.55 | $38.55 | 800 |
| 2024-07-25 | 38.55 | $38.55 | — |
| 2024-07-24 | 38.55 | $38.55 | — |
| 2024-07-23 | 38.55 | $38.55 | — |
| 2023-05-23 | 38.55 | $38.55 | — |
| 2023-05-22 | 38.55 | $38.55 | — |
| 2023-05-19 | 38.55 | $38.55 | — |
| 2023-05-18 | 38.55 | $38.55 | — |
| 2023-05-17 | 38.55 | $38.55 | — |
| 2023-05-16 | 38.55 | $38.55 | — |
| 2023-05-15 | 38.55 | $38.55 | — |
| 2023-05-12 | 38.55 | $38.55 | — |
| 2023-05-11 | 38.55 | $38.55 | — |
| 2023-05-10 | 38.55 | $38.55 | — |
| 2023-05-09 | 38.55 | $38.55 | — |
| 2023-05-08 | 38.55 | $38.55 | — |
| 2023-05-05 | 38.55 | $38.55 | — |
| 2023-05-04 | 38.55 | $38.55 | — |
| 2023-05-03 | 38.55 | $38.55 | — |
| 2023-05-02 | 38.55 | $38.55 | — |
| 2023-05-01 | 38.55 | $38.55 | — |
| 2023-04-28 | 38.55 | $38.55 | — |
| 2023-04-27 | 38.55 | $38.55 | — |
| 2023-04-26 | 38.55 | $38.55 | — |
| 2023-04-25 | 38.55 | $38.55 | — |
| 2023-04-24 | 38.55 | $38.55 | — |
| 2023-04-21 | 38.55 | $38.55 | — |
| 2023-04-20 | 38.55 | $38.55 | — |
| 2023-04-19 | 38.55 | $38.55 | — |
| 2023-04-18 | 38.55 | $38.55 | — |
| 2023-04-17 | 38.55 | $38.55 | — |
| 2023-04-14 | 38.55 | $38.55 | — |
| 2023-04-13 | 38.55 | $38.55 | — |
| 2023-04-12 | 38.55 | $38.55 | — |
| 2023-04-11 | 38.55 | $38.55 | — |
| 2023-04-10 | 38.55 | $38.55 | — |
| 2023-04-06 | 38.55 | $38.55 | — |
| 2023-04-05 | 38.55 | $38.55 | — |
| 2023-04-04 | 38.55 | $38.55 | — |
| 2023-04-03 | 38.55 | $38.55 | — |
| 2023-03-31 | 38.55 | $38.55 | — |
| 2023-03-30 | 38.55 | $38.55 | — |
| 2023-03-29 | 38.55 | $38.55 | — |
| 2023-03-28 | 38.55 | $38.55 | — |
| 2023-03-27 | 38.55 | $38.55 | — |
| 2023-03-24 | 38.55 | $38.55 | — |
| 2023-03-23 | 38.55 | $38.55 | — |
| 2023-03-22 | 38.55 | $38.55 | — |
| 2023-03-21 | 38.55 | $38.55 | — |
| 2023-03-20 | 38.55 | $38.55 | — |
| 2023-03-17 | 38.55 | $38.55 | — |
| 2023-03-16 | 38.55 | $38.55 | — |
| 2023-03-15 | 38.55 | $38.55 | — |
| 2023-03-14 | 38.55 | $38.55 | — |
| 2023-03-13 | 38.55 | $38.55 | — |
| 2023-03-10 | 38.55 | $38.55 | — |
| 2023-03-09 | 38.55 | $38.55 | — |
| 2023-03-08 | 38.55 | $38.55 | — |
| 2023-03-07 | 38.55 | $38.55 | — |
| 2023-03-06 | 38.55 | $38.55 | — |
| 2023-03-03 | 38.55 | $38.55 | — |
| 2023-03-02 | 38.55 | $38.55 | — |
| 2023-03-01 | 38.55 | $38.55 | — |
| 2023-02-28 | 38.55 | $38.55 | — |
| 2023-02-27 | 38.55 | $38.55 | — |
| 2023-02-24 | 38.55 | $38.55 | — |
| 2023-02-23 | 38.55 | $38.55 | — |
| 2023-02-22 | 38.55 | $38.55 | — |
| 2023-02-21 | 38.55 | $38.55 | — |
| 2023-02-17 | 38.55 | $38.55 | — |
| 2023-02-16 | 38.55 | $38.55 | — |
| 2023-02-15 | 38.55 | $38.55 | — |
| 2023-02-14 | 38.55 | $38.55 | — |
| 2023-02-13 | 38.55 | $38.55 | — |
| 2023-02-10 | 38.55 | $38.55 | — |
| 2023-02-09 | 38.55 | $38.55 | — |
| 2023-02-08 | 38.55 | $38.55 | — |
| 2023-02-07 | 38.55 | $38.55 | — |
| 2023-02-06 | 38.55 | $38.55 | — |
| 2023-02-03 | 38.55 | $38.55 | — |
| 2023-02-02 | 38.55 | $38.55 | — |
| 2023-02-01 | 38.55 | $38.55 | — |
| 2023-01-31 | 38.55 | $38.55 | — |
| 2023-01-30 | 38.55 | $38.55 | — |
| 2023-01-27 | 38.55 | $38.55 | — |
| 2023-01-26 | 38.55 | $38.55 | — |
| 2023-01-25 | 38.55 | $38.55 | — |
| 2023-01-24 | 38.55 | $38.55 | — |
| 2023-01-23 | 38.55 | $38.55 | — |
| 2023-01-20 | 38.55 | $38.55 | — |
| 2023-01-19 | 38.55 | $38.55 | — |
| 2023-01-18 | 38.55 | $38.55 | — |
| 2023-01-17 | 38.55 | $38.55 | — |
| 2023-01-13 | 38.55 | $38.55 | — |
| 2023-01-12 | 38.55 | $38.55 | — |
| 2023-01-11 | 38.55 | $38.55 | — |
| 2023-01-10 | 38.55 | $38.55 | — |
| 2023-01-09 | 38.55 | $38.55 | — |
| 2023-01-06 | 38.55 | $38.55 | — |
| 2023-01-05 | 38.55 | $38.55 | — |
| 2023-01-04 | 38.55 | $38.55 | — |
| 2023-01-03 | 38.55 | $38.55 | — |
| 2022-12-30 | 38.55 | $38.55 | — |
| 2022-12-29 | 38.55 | $38.55 | — |
| 2022-12-28 | 38.55 | $38.55 | — |
| 2022-12-27 | 38.55 | $38.55 | — |
| 2022-12-23 | 38.55 | $38.55 | — |
| 2022-12-22 | 38.55 | $38.55 | — |
| 2022-12-21 | 38.55 | $38.55 | — |
| 2022-12-20 | 38.55 | $38.55 | — |
| 2022-12-19 | 38.55 | $38.55 | — |
| 2022-12-16 | 38.55 | $38.55 | — |
| 2022-12-15 | 38.55 | $38.55 | — |
| 2022-12-14 | 38.55 | $38.55 | — |
| 2022-12-13 | 38.55 | $38.55 | — |
| 2022-12-12 | 38.55 | $38.55 | — |
| 2022-12-09 | 38.55 | $38.55 | — |
| 2022-12-08 | 38.55 | $38.55 | — |
| 2022-12-07 | 38.55 | $38.55 | — |
| 2022-12-06 | 38.55 | $38.55 | — |
| 2022-12-05 | 38.55 | $38.55 | — |
| 2022-12-02 | 38.55 | $38.55 | — |
| 2022-12-01 | 38.55 | $38.55 | — |
| 2022-11-30 | 38.55 | $38.55 | — |
| 2022-11-29 | 38.55 | $38.55 | — |
| 2022-11-28 | 38.55 | $38.55 | — |
| 2022-11-25 | 38.55 | $38.55 | — |
| 2022-11-23 | 38.55 | $38.55 | — |
| 2022-11-22 | 38.55 | $38.55 | — |
| 2022-11-21 | 38.55 | $38.55 | — |
| 2022-11-18 | 38.55 | $38.55 | — |
| 2022-11-17 | 38.55 | $38.55 | — |
| 2022-11-16 | 38.55 | $38.55 | — |
| 2022-11-15 | 38.55 | $38.55 | — |
| 2022-11-14 | 38.55 | $38.55 | — |
| 2022-11-11 | 38.55 | $38.55 | — |
| 2022-11-10 | 38.55 | $38.55 | — |
| 2022-11-09 | 38.55 | $38.55 | — |
| 2022-11-08 | 38.55 | $38.55 | — |
| 2022-11-07 | 38.55 | $38.55 | — |
| 2022-11-04 | 38.55 | $38.55 | — |
| 2022-11-03 | 38.55 | $38.55 | — |
| 2022-11-02 | 38.55 | $38.55 | — |
| 2022-11-01 | 38.55 | $38.55 | — |
| 2022-10-31 | 38.55 | $38.55 | — |
| 2022-10-28 | 38.55 | $38.55 | — |
| 2022-10-27 | 38.55 | $38.55 | — |
| 2022-10-26 | 38.55 | $38.55 | — |
| 2022-10-25 | 38.55 | $38.55 | — |
| 2022-10-24 | 38.55 | $38.55 | — |
| 2022-10-21 | 38.55 | $38.55 | — |
| 2022-10-20 | 38.55 | $38.55 | — |
| 2022-10-19 | 38.55 | $38.55 | — |
| 2022-10-18 | 38.55 | $38.55 | — |
| 2022-10-17 | 38.55 | $38.55 | — |
| 2022-10-14 | 38.55 | $38.55 | — |
| 2022-10-13 | 38.55 | $38.55 | — |
| 2022-10-12 | 38.55 | $38.55 | — |
| 2022-10-11 | 38.55 | $38.55 | — |
| 2022-10-10 | 38.55 | $38.55 | — |
| 2022-10-07 | 38.55 | $38.55 | — |
| 2022-10-06 | 38.55 | $38.55 | — |
| 2022-10-05 | 38.55 | $38.55 | — |
| 2022-10-04 | 38.55 | $38.55 | — |
| 2022-10-03 | 38.55 | $38.55 | — |
| 2022-09-30 | 38.55 | $38.55 | — |
| 2022-09-29 | 38.55 | $38.55 | — |
| 2022-09-28 | 38.55 | $38.55 | — |
| 2022-09-27 | 38.55 | $38.55 | — |
| 2022-09-26 | 38.55 | $38.55 | — |
| 2022-09-23 | 38.55 | $38.55 | — |
| 2022-09-22 | 38.55 | $38.55 | — |
| 2022-09-21 | 38.55 | $38.55 | — |
| 2022-09-20 | 38.55 | $38.55 | — |
| 2022-09-19 | 38.55 | $38.55 | — |
| 2022-09-16 | 38.55 | $38.55 | — |
| 2022-09-15 | 38.55 | $38.55 | — |
| 2022-09-14 | 38.55 | $38.55 | — |
| 2022-09-13 | 38.55 | $38.55 | — |
| 2022-09-12 | 38.55 | $38.55 | — |
| 2022-09-09 | 38.55 | $38.55 | — |
| 2022-09-08 | 38.55 | $38.55 | — |
| 2022-09-07 | 38.55 | $38.55 | — |
| 2022-09-06 | 38.55 | $38.55 | — |
| 2022-09-02 | 38.55 | $38.55 | — |
| 2022-09-01 | 38.55 | $38.55 | — |
| 2022-08-31 | 38.56 | $38.55 | — |
| 2022-08-30 | 38.56 | $38.55 | — |
| 2022-08-29 | 38.56 | $38.55 | — |
| 2022-08-26 | 38.56 | $38.55 | — |
| 2022-08-25 | 38.56 | $38.55 | — |
| 2022-08-24 | 38.56 | $38.55 | — |
| 2022-08-23 | 38.56 | $38.55 | — |
| 2022-08-22 | 38.56 | $38.55 | — |
| 2022-08-19 | 38.56 | $38.55 | — |
| 2022-08-18 | 38.56 | $38.55 | — |
| 2022-08-17 | 38.56 | $38.55 | — |
| 2022-08-16 | 38.56 | $38.55 | — |
| 2022-08-15 | 38.56 | $38.55 | — |
| 2022-08-12 | 38.56 | $38.55 | — |
| 2022-08-11 | 38.56 | $38.55 | — |
| 2022-08-10 | 38.56 | $38.55 | — |
| 2022-08-09 | 38.56 | $38.55 | — |
| 2022-08-08 | 38.56 | $38.55 | — |
| 2022-08-05 | 38.56 | $38.55 | — |
| 2022-08-04 | 38.56 | $38.55 | — |
| 2022-08-03 | 38.56 | $38.55 | — |
| 2022-08-02 | 38.56 | $38.55 | — |
| 2022-08-01 | 38.56 | $38.55 | — |
| 2022-07-29 | 38.57 | $38.55 | — |
| 2022-07-28 | 38.57 | $38.55 | — |
| 2022-07-27 | 38.57 | $38.55 | — |
| 2022-07-26 | 38.57 | $38.55 | — |
| 2022-07-25 | 38.57 | $38.55 | — |
| 2022-07-22 | 38.57 | $38.55 | — |
| 2022-07-21 | 38.57 | $38.55 | — |
| 2022-07-20 | 38.57 | $38.55 | — |
| 2022-07-19 | 38.57 | $38.55 | — |
| 2022-07-18 | 38.57 | $38.55 | — |
| 2022-07-15 | 38.57 | $38.55 | — |
| 2022-07-14 | 38.56 | $38.55 | — |
| 2022-07-13 | 38.56 | $38.55 | — |
| 2022-07-12 | 38.56 | $38.55 | — |
| 2022-07-11 | 38.56 | $38.55 | — |
| 2022-07-08 | 38.56 | $38.55 | — |
| 2022-07-07 | 38.56 | $38.55 | — |
| 2022-07-06 | 38.56 | $38.55 | — |
| 2022-07-05 | 38.55 | $38.55 | — |
| 2022-07-01 | 38.55 | $38.55 | — |
| 2022-06-30 | 38.55 | $38.55 | — |
| 2022-06-29 | 38.54 | $38.55 | — |
| 2022-06-28 | 38.54 | $38.55 | — |
| 2022-06-27 | 38.54 | $38.55 | — |
| 2022-06-24 | 38.53 | $38.55 | — |
| 2022-06-23 | 38.53 | $38.55 | — |
| 2022-06-22 | 38.52 | $38.55 | — |
| 2022-06-21 | 38.52 | $38.55 | — |
| 2022-06-17 | 38.51 | $38.55 | — |
| 2022-06-16 | 38.51 | $38.55 | — |
| 2022-06-15 | 38.50 | $38.55 | — |
| 2022-06-14 | 38.50 | $38.55 | — |
| 2022-06-13 | 38.50 | $38.55 | — |
| 2022-06-10 | 38.49 | $38.55 | — |
| 2022-06-09 | 38.49 | $38.55 | — |
| 2022-06-08 | 38.49 | $38.55 | — |
| 2022-06-07 | 38.49 | $38.55 | — |
| 2022-06-06 | 38.49 | $38.55 | — |
| 2022-06-03 | 38.50 | $38.55 | — |
| 2022-06-02 | 38.51 | $38.55 | — |
| 2022-06-01 | 38.53 | $38.55 | — |
| 2022-05-31 | 38.55 | $38.55 | — |
| 2022-05-27 | 38.58 | $38.55 | — |
| 2022-05-26 | 38.62 | $38.55 | — |
| 2022-05-25 | 38.66 | $38.55 | — |
| 2022-05-24 | 38.73 | $38.55 | — |
| 2022-05-23 | 38.80 | $38.55 | — |
| 2022-05-20 | 38.90 | $38.55 | — |
| 2022-05-19 | 39.02 | $38.55 | — |
| 2022-05-18 | 39.16 | $38.55 | — |
| 2022-05-17 | 39.34 | $38.55 | — |
| 2022-05-16 | 39.55 | $38.55 | — |
| 2022-05-13 | 39.81 | $38.55 | — |
| 2022-05-12 | 40.11 | $38.55 | — |
| 2022-05-11 | 40.48 | $38.55 | — |
| 2022-05-10 | 40.91 | $42.20 | — |
| 2022-05-09 | 40.27 | $42.20 | — |
| 2022-05-06 | 39.49 | $42.20 | — |
| 2022-05-05 | 38.52 | $38.55 | — |
| 2022-05-04 | 38.50 | $38.55 | — |
| 2022-05-03 | 38.48 | $38.55 | — |
| 2022-05-02 | 38.46 | $38.55 | — |
| 2022-04-29 | 38.43 | $38.55 | — |
| 2022-04-28 | 38.41 | $38.55 | — |
| 2022-04-27 | 38.37 | $38.55 | — |
| 2022-04-26 | 38.34 | $38.55 | — |
| 2022-04-25 | 38.31 | $38.55 | — |
| 2022-04-22 | 38.27 | $38.55 | — |
| 2022-04-21 | 38.23 | $38.55 | — |
| 2022-04-20 | 38.19 | $38.55 | — |
| 2022-04-19 | 38.15 | $38.55 | — |
| 2022-04-18 | 38.10 | $38.55 | — |
| 2022-04-14 | 38.06 | $38.55 | — |
| 2022-04-13 | 38.02 | $38.55 | — |
| 2022-04-12 | 37.98 | $38.55 | — |
| 2022-04-11 | 37.95 | $38.55 | — |
| 2022-04-08 | 37.92 | $38.55 | — |
| 2022-04-07 | 37.91 | $38.55 | — |
| 2022-04-06 | 37.90 | $38.55 | — |
| 2022-04-05 | 37.92 | $38.55 | — |
| 2022-04-04 | 37.95 | $38.55 | — |
| 2022-04-01 | 38.01 | $38.55 | — |
| 2022-03-31 | 38.10 | $38.55 | — |
| 2022-03-30 | 38.23 | $38.55 | — |
| 2022-03-29 | 38.41 | $38.55 | — |
| 2022-03-28 | 38.65 | $38.55 | — |
| 2022-03-25 | 38.96 | $38.55 | — |
| 2022-03-24 | 39.36 | $38.55 | — |
| 2022-03-23 | 39.86 | $38.55 | — |
| 2022-03-22 | 40.49 | $38.55 | — |
| 2022-03-21 | 41.26 | $38.55 | 800 |
| 2022-03-18 | 42.21 | $42.20 | — |
| 2022-03-17 | 42.21 | $42.20 | — |
| 2022-03-16 | 42.21 | $42.20 | — |
| 2022-03-15 | 42.21 | $42.20 | — |
| 2022-03-14 | 42.21 | $42.20 | — |
| 2022-03-11 | 42.21 | $42.20 | — |
| 2022-03-10 | 42.22 | $42.20 | — |
| 2022-03-09 | 42.22 | $42.20 | — |
| 2022-03-08 | 42.22 | $42.20 | — |
| 2022-03-07 | 42.22 | $42.20 | — |
| 2022-03-04 | 42.23 | $42.20 | — |
| 2022-03-03 | 42.23 | $42.20 | — |
| 2022-03-02 | 42.23 | $42.20 | — |
| 2022-03-01 | 42.24 | $42.20 | — |
| 2022-02-28 | 42.24 | $42.20 | — |
| 2022-02-25 | 42.24 | $42.20 | — |
| 2022-02-24 | 42.25 | $42.20 | — |
| 2022-02-23 | 42.26 | $42.20 | — |
| 2022-02-22 | 42.26 | $42.20 | — |
| 2022-02-18 | 42.27 | $42.20 | — |
| 2022-02-17 | 42.27 | $42.20 | — |
| 2022-02-16 | 42.28 | $42.20 | — |
| 2022-02-15 | 42.29 | $42.20 | — |
| 2022-02-14 | 42.30 | $42.20 | — |
| 2022-02-11 | 42.30 | $42.20 | — |
| 2022-02-10 | 42.31 | $42.20 | — |
| 2022-02-09 | 42.32 | $42.20 | — |
| 2022-02-08 | 42.33 | $42.20 | — |
| 2022-02-07 | 42.34 | $42.20 | — |
| 2022-02-04 | 42.35 | $42.20 | — |
| 2022-02-03 | 42.36 | $42.20 | — |
| 2022-02-02 | 42.37 | $42.20 | — |
| 2022-02-01 | 42.38 | $42.20 | — |
| 2022-01-31 | 42.39 | $42.20 | — |
| 2022-01-28 | 42.40 | $42.20 | — |
| 2022-01-27 | 42.40 | $42.20 | — |
| 2022-01-26 | 42.41 | $42.20 | — |
| 2022-01-25 | 42.41 | $42.20 | — |
| 2022-01-24 | 42.41 | $42.20 | — |
| 2022-01-21 | 42.41 | $42.20 | — |
| 2022-01-20 | 42.40 | $42.20 | — |
| 2022-01-19 | 42.39 | $42.20 | — |
| 2022-01-18 | 42.37 | $42.20 | — |
| 2022-01-14 | 42.34 | $42.20 | — |
| 2022-01-13 | 42.30 | $42.20 | — |
| 2022-01-12 | 42.25 | $42.20 | — |
| 2022-01-11 | 42.19 | $42.20 | — |
| 2022-01-10 | 42.11 | $42.20 | — |
| 2022-01-07 | 42.01 | $42.20 | — |
| 2022-01-06 | 41.89 | $42.20 | — |
| 2022-01-05 | 41.74 | $42.20 | — |
| 2022-01-04 | 41.57 | $42.20 | — |
| 2022-01-03 | 41.35 | $42.20 | — |
| 2021-12-31 | 41.09 | $42.20 | — |
| 2021-12-30 | 40.78 | $42.20 | — |
| 2021-12-29 | 40.41 | $42.20 | — |
| 2021-12-28 | 39.97 | $42.20 | 1000 |
| 2021-12-27 | 39.46 | $40.23 | — |
| 2021-12-23 | 39.47 | $40.23 | — |
| 2021-12-22 | 39.51 | $40.23 | — |
| 2021-12-21 | 39.58 | $40.23 | — |
| 2021-12-20 | 39.69 | $40.23 | — |
| 2021-12-17 | 39.85 | $40.23 | — |
| 2021-12-16 | 40.06 | $40.23 | — |
| 2021-12-15 | 40.35 | $40.23 | — |
| 2021-12-14 | 40.72 | $40.23 | — |
| 2021-12-13 | 41.20 | $40.23 | — |
| 2021-12-10 | 41.80 | $40.23 | — |
| 2021-12-09 | 42.55 | $40.23 | — |
| 2021-12-08 | 43.47 | $40.23 | 300 |
| 2021-12-07 | 44.61 | $44.60 | — |
| 2021-12-06 | 44.61 | $44.60 | — |
| 2021-12-03 | 44.61 | $44.60 | — |
| 2021-12-02 | 44.61 | $44.60 | — |
| 2021-12-01 | 44.61 | $44.60 | — |
| 2021-11-30 | 44.61 | $44.60 | — |
| 2021-11-29 | 44.61 | $44.60 | — |
| 2021-11-26 | 44.61 | $44.60 | — |
| 2021-11-24 | 44.61 | $44.60 | — |
| 2021-11-23 | 44.61 | $44.60 | — |
| 2021-11-22 | 44.61 | $44.60 | — |
| 2021-11-19 | 44.61 | $44.60 | — |
| 2021-11-18 | 44.61 | $44.60 | — |
| 2021-11-17 | 44.61 | $44.60 | — |
| 2021-11-16 | 44.61 | $44.60 | — |
| 2021-11-15 | 44.62 | $44.60 | — |
| 2021-11-12 | 44.62 | $44.60 | — |
| 2021-11-11 | 44.62 | $44.60 | — |
| 2021-11-10 | 44.62 | $44.60 | — |
| 2021-11-09 | 44.62 | $44.60 | — |
| 2021-11-08 | 44.62 | $44.60 | — |
| 2021-11-05 | 44.62 | $44.60 | — |
| 2021-11-04 | 44.62 | $44.60 | — |
| 2021-11-03 | 44.63 | $44.60 | — |
| 2021-11-02 | 44.63 | $44.60 | — |
| 2021-11-01 | 44.63 | $44.60 | — |
| 2021-10-29 | 44.63 | $44.60 | — |
| 2021-10-28 | 44.63 | $44.60 | — |
| 2021-10-27 | 44.63 | $44.60 | — |
| 2021-10-26 | 44.64 | $44.60 | — |
| 2021-10-25 | 44.64 | $44.60 | — |
| 2021-10-22 | 44.64 | $44.60 | — |
| 2021-10-21 | 44.64 | $44.60 | — |
| 2021-10-20 | 44.65 | $44.60 | — |
| 2021-10-19 | 44.65 | $44.60 | — |
| 2021-10-18 | 44.65 | $44.60 | — |
| 2021-10-15 | 44.65 | $44.60 | — |
| 2021-10-14 | 44.66 | $44.60 | — |
| 2021-10-13 | 44.66 | $44.60 | — |
| 2021-10-12 | 44.66 | $44.60 | — |
| 2021-10-11 | 44.66 | $44.60 | — |
| 2021-10-08 | 44.67 | $44.60 | — |
| 2021-10-07 | 44.67 | $44.60 | — |
| 2021-10-06 | 44.67 | $44.60 | — |
| 2021-10-05 | 44.68 | $44.60 | — |
| 2021-10-04 | 44.68 | $44.60 | — |
| 2021-10-01 | 44.68 | $44.60 | — |
| 2021-09-30 | 44.68 | $44.60 | — |
| 2021-09-29 | 44.69 | $44.60 | — |
| 2021-09-28 | 44.69 | $44.60 | — |
| 2021-09-27 | 44.69 | $44.60 | — |
| 2021-09-24 | 44.69 | $44.60 | — |
| 2021-09-23 | 44.69 | $44.60 | — |
| 2021-09-22 | 44.69 | $44.60 | — |
| 2021-09-21 | 44.69 | $44.60 | — |
| 2021-09-20 | 44.69 | $44.60 | — |
| 2021-09-17 | 44.69 | $44.60 | — |
| 2021-09-16 | 44.69 | $44.60 | — |
| 2021-09-15 | 44.68 | $44.60 | — |
| 2021-09-14 | 44.68 | $44.60 | — |
| 2021-09-13 | 44.67 | $44.60 | — |
| 2021-09-10 | 44.67 | $44.60 | — |
| 2021-09-09 | 44.66 | $44.60 | — |
| 2021-09-08 | 44.65 | $44.60 | — |
| 2021-09-07 | 44.64 | $44.60 | — |
| 2021-09-03 | 44.62 | $44.60 | — |
| 2021-09-02 | 44.61 | $44.60 | — |
| 2021-09-01 | 44.59 | $44.60 | — |
| 2021-08-31 | 44.57 | $44.60 | — |
| 2021-08-30 | 44.55 | $44.60 | — |
| 2021-08-27 | 44.52 | $44.60 | — |
| 2021-08-26 | 44.49 | $44.60 | — |
| 2021-08-25 | 44.46 | $44.60 | — |
| 2021-08-24 | 44.43 | $44.60 | — |
| 2021-08-23 | 44.39 | $44.60 | — |
| 2021-08-20 | 44.35 | $44.60 | — |
| 2021-08-19 | 44.31 | $44.60 | — |
| 2021-08-18 | 44.26 | $44.60 | — |
| 2021-08-17 | 44.21 | $44.60 | — |
| 2021-08-16 | 44.16 | $44.60 | — |
| 2021-08-13 | 44.11 | $44.60 | — |
| 2021-08-12 | 44.06 | $44.60 | — |
| 2021-08-11 | 44.01 | $44.60 | — |
| 2021-08-10 | 43.96 | $44.60 | — |
| 2021-08-09 | 43.92 | $44.60 | — |
| 2021-08-06 | 43.88 | $44.60 | — |
| 2021-08-05 | 43.84 | $44.60 | — |
| 2021-08-04 | 43.82 | $44.60 | — |
| 2021-08-03 | 43.82 | $44.60 | — |
| 2021-08-02 | 43.83 | $44.60 | — |
| 2021-07-30 | 43.87 | $44.60 | — |
| 2021-07-29 | 43.94 | $44.60 | — |
| 2021-07-28 | 44.05 | $44.60 | — |
| 2021-07-27 | 44.21 | $44.60 | — |
| 2021-07-26 | 44.43 | $44.60 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-21
Close Price
$12.88
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.39
Maximum
84.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $12.88 | — |
| 2026-07-20 | 0.00 | $12.88 | — |
| 2026-07-17 | 0.00 | $12.88 | — |
| 2026-07-16 | 0.00 | $12.88 | — |
| 2026-07-15 | 0.00 | $12.88 | — |
| 2026-07-14 | 0.00 | $12.88 | — |
| 2026-07-13 | 0.00 | $12.88 | — |
| 2026-07-10 | 0.00 | $12.88 | — |
| 2026-07-09 | 0.00 | $12.88 | — |
| 2026-07-08 | 0.00 | $12.88 | — |
| 2026-07-07 | 0.00 | $12.88 | — |
| 2026-07-06 | 0.00 | $12.88 | — |
| 2026-07-02 | 0.00 | $12.88 | — |
| 2026-07-01 | 0.00 | $12.88 | — |
| 2026-06-30 | 0.00 | $12.88 | — |
| 2026-06-29 | 0.00 | $12.88 | — |
| 2026-06-26 | 0.00 | $12.88 | — |
| 2026-06-25 | 0.00 | $12.88 | — |
| 2026-06-24 | 0.00 | $12.88 | — |
| 2026-06-23 | 0.00 | $12.88 | — |
| 2026-06-22 | 0.00 | $12.88 | — |
| 2026-06-18 | 0.00 | $12.88 | — |
| 2026-06-17 | 0.00 | $12.88 | — |
| 2026-06-16 | 0.00 | $12.88 | — |
| 2026-06-15 | 0.00 | $12.88 | — |
| 2026-06-12 | 0.00 | $12.88 | — |
| 2026-06-11 | 0.00 | $12.88 | — |
| 2026-06-10 | 0.00 | $12.88 | — |
| 2026-06-09 | 0.00 | $12.88 | — |
| 2026-06-08 | 0.00 | $12.88 | — |
| 2026-06-05 | 0.00 | $12.88 | — |
| 2026-06-04 | 0.00 | $12.88 | — |
| 2026-06-03 | 0.00 | $12.88 | — |
| 2026-06-02 | 0.00 | $12.88 | — |
| 2026-06-01 | 0.00 | $12.88 | — |
| 2026-05-29 | 0.00 | $12.88 | — |
| 2026-05-28 | 0.00 | $12.88 | — |
| 2026-05-27 | 0.00 | $12.88 | — |
| 2026-05-26 | 0.00 | $12.88 | — |
| 2026-05-22 | 0.00 | $12.88 | — |
| 2026-05-21 | 0.00 | $12.88 | — |
| 2026-05-20 | 0.00 | $12.88 | — |
| 2026-05-19 | 0.00 | $12.88 | — |
| 2026-05-18 | 0.00 | $12.88 | — |
| 2026-05-15 | 0.00 | $12.88 | — |
| 2026-05-14 | 0.00 | $12.88 | — |
| 2026-05-13 | 0.00 | $12.88 | — |
| 2026-05-12 | 0.00 | $12.88 | — |
| 2026-05-11 | 0.00 | $12.88 | — |
| 2026-05-08 | 0.00 | $12.88 | — |
| 2026-05-07 | 0.00 | $12.88 | — |
| 2026-05-06 | 0.00 | $12.88 | — |
| 2026-05-05 | 0.00 | $12.88 | — |
| 2026-05-04 | 0.00 | $12.88 | — |
| 2026-05-01 | 0.00 | $12.88 | — |
| 2026-04-30 | 0.00 | $12.88 | — |
| 2026-04-29 | 0.00 | $12.88 | — |
| 2026-04-28 | 0.00 | $12.88 | — |
| 2026-04-27 | 0.00 | $12.88 | — |
| 2026-04-24 | 0.00 | $12.88 | — |
| 2026-04-23 | 0.00 | $12.88 | — |
| 2026-04-22 | 0.00 | $12.88 | — |
| 2026-04-21 | 0.00 | $12.88 | — |
| 2026-04-20 | 0.00 | $12.88 | 100 |
| 2026-04-17 | 0.00 | $12.88 | 100 |
| 2026-04-16 | 0.00 | $12.88 | — |
| 2026-04-15 | 0.00 | $12.88 | 100 |
| 2026-04-14 | 0.00 | $12.88 | — |
| 2026-04-13 | 0.00 | $12.88 | 100 |
| 2026-04-10 | 0.00 | $12.88 | — |
| 2026-04-09 | 0.00 | $12.88 | — |
| 2026-04-08 | 0.00 | $12.88 | — |
| 2026-04-07 | 0.00 | $12.88 | 100 |
| 2026-04-06 | 0.00 | $12.88 | 100 |
| 2026-04-02 | 0.00 | $12.88 | 100 |
| 2026-04-01 | 0.00 | $12.88 | 100 |
| 2026-03-31 | 0.00 | $12.88 | — |
| 2026-03-30 | 0.00 | $12.88 | 100 |
| 2026-03-27 | 0.00 | $12.88 | 100 |
| 2026-03-26 | 0.00 | $12.88 | 100 |
| 2026-03-25 | 0.00 | $12.88 | — |
| 2026-03-24 | 0.00 | $12.88 | — |
| 2026-03-23 | 0.00 | $12.88 | 100 |
| 2026-03-20 | 0.00 | $12.88 | — |
| 2026-03-19 | 0.00 | $12.88 | — |
| 2026-03-18 | 0.00 | $12.88 | 100 |
| 2026-03-17 | 0.00 | $12.88 | — |
| 2026-03-16 | 0.00 | $12.88 | — |
| 2026-03-13 | 0.00 | $12.88 | 100 |
| 2026-03-12 | 0.00 | $12.88 | — |
| 2026-03-11 | 0.00 | $12.88 | — |
| 2026-03-10 | 0.00 | $12.88 | — |
| 2026-03-09 | 0.00 | $12.88 | — |
| 2026-03-06 | 0.00 | $12.88 | — |
| 2026-03-05 | 0.00 | $12.88 | — |
| 2026-03-04 | 0.00 | $12.88 | — |
| 2026-03-03 | 0.00 | $12.88 | — |
| 2026-03-02 | 0.00 | $12.88 | — |
| 2026-02-27 | 0.00 | $12.88 | — |
| 2026-02-26 | 0.00 | $12.88 | — |
| 2026-02-25 | 0.00 | $12.88 | — |
| 2026-02-24 | 0.00 | $12.88 | — |
| 2026-02-23 | 0.00 | $12.88 | — |
| 2026-02-20 | 0.00 | $12.88 | — |
| 2026-02-19 | 0.00 | $12.88 | — |
| 2026-02-18 | 0.00 | $12.88 | — |
| 2026-02-17 | 0.00 | $12.88 | — |
| 2026-02-13 | 0.00 | $12.88 | — |
| 2026-02-12 | 0.00 | $12.88 | — |
| 2026-02-11 | 0.00 | $12.88 | — |
| 2026-02-10 | 0.00 | $12.88 | — |
| 2026-02-09 | 0.00 | $12.88 | — |
| 2026-02-06 | 0.00 | $12.88 | — |
| 2026-02-05 | 0.00 | $12.88 | 100 |
| 2026-02-04 | 0.00 | $12.88 | 100 |
| 2026-02-03 | 0.00 | $12.88 | 100 |
| 2026-02-02 | 0.00 | $12.88 | — |
| 2026-01-30 | 0.00 | $12.88 | — |
| 2026-01-29 | 0.00 | $12.88 | 100 |
| 2026-01-28 | 0.00 | $12.88 | 100 |
| 2026-01-27 | 0.00 | $12.88 | 100 |
| 2026-01-26 | 0.00 | $12.88 | 100 |
| 2026-01-23 | 0.00 | $12.88 | 100 |
| 2026-01-22 | 0.00 | $12.88 | 100 |
| 2026-01-21 | 0.00 | $12.88 | 100 |
| 2026-01-20 | 0.00 | $12.88 | 100 |
| 2026-01-16 | 0.00 | $12.88 | 100 |
| 2026-01-15 | 0.00 | $12.88 | 100 |
| 2026-01-14 | 0.00 | $12.88 | 100 |
| 2026-01-13 | 0.00 | $12.88 | 100 |
| 2026-01-12 | 0.00 | $12.88 | 100 |
| 2026-01-09 | 0.00 | $12.88 | 100 |
| 2026-01-08 | 0.00 | $12.88 | 100 |
| 2026-01-07 | 0.00 | $12.88 | 100 |
| 2026-01-06 | 0.00 | $12.88 | — |
| 2026-01-05 | 0.00 | $12.88 | 100 |
| 2026-01-02 | 0.00 | $12.88 | 100 |
| 2025-12-31 | 0.00 | $12.88 | 100 |
| 2025-12-30 | 0.00 | $12.88 | 100 |
| 2025-12-29 | 0.00 | $12.88 | 100 |
| 2025-12-26 | 0.00 | $12.88 | 100 |
| 2025-12-24 | 0.00 | $12.88 | — |
| 2025-12-23 | 0.00 | $12.88 | 100 |
| 2025-12-22 | 0.00 | $12.88 | 100 |
| 2025-12-19 | 0.00 | $12.88 | 100 |
| 2025-12-18 | 0.00 | $12.88 | 100 |
| 2025-12-17 | 0.00 | $12.88 | 100 |
| 2025-12-16 | 0.00 | $12.88 | 100 |
| 2025-12-15 | 0.00 | $12.88 | — |
| 2025-12-12 | 0.00 | $12.88 | — |
| 2025-12-11 | 0.00 | $12.88 | — |
| 2025-12-10 | 0.00 | $12.88 | 100 |
| 2025-12-09 | 0.00 | $12.88 | — |
| 2025-12-08 | 0.00 | $12.88 | 100 |
| 2025-12-05 | 0.00 | $12.88 | 100 |
| 2025-12-04 | 0.00 | $12.88 | 100 |
| 2025-12-03 | 0.00 | $12.88 | 100 |
| 2025-12-02 | 0.00 | $12.88 | — |
| 2025-12-01 | 0.00 | $12.88 | 100 |
| 2025-11-28 | 0.00 | $12.88 | — |
| 2025-11-26 | 0.00 | $12.88 | 100 |
| 2025-11-25 | 0.00 | $12.88 | — |
| 2025-11-24 | 0.00 | $12.88 | 100 |
| 2025-11-21 | 0.00 | $12.88 | 100 |
| 2025-11-20 | 0.00 | $12.88 | 100 |
| 2025-11-19 | 0.00 | $12.88 | 100 |
| 2025-11-18 | 0.00 | $12.88 | 100 |
| 2025-11-17 | 0.00 | $12.88 | 100 |
| 2025-11-14 | 0.00 | $12.88 | 100 |
| 2025-11-13 | 0.00 | $12.88 | 100 |
| 2025-11-12 | 0.00 | $12.88 | 100 |
| 2025-11-11 | 0.00 | $12.88 | 100 |
| 2025-11-10 | 0.00 | $12.88 | 100 |
| 2025-11-07 | 0.00 | $12.88 | 100 |
| 2025-11-06 | 0.00 | $12.88 | 100 |
| 2025-11-05 | 0.00 | $12.88 | 100 |
| 2025-11-04 | 0.00 | $12.88 | 100 |
| 2025-11-03 | 0.00 | $12.88 | 100 |
| 2025-10-31 | 0.00 | $12.88 | 100 |
| 2025-10-30 | 0.00 | $12.88 | 100 |
| 2025-10-29 | 0.00 | $12.88 | 100 |
| 2025-10-28 | 0.00 | $12.88 | — |
| 2025-10-27 | 0.00 | $12.88 | — |
| 2025-10-24 | 0.00 | $12.88 | — |
| 2025-10-23 | 0.00 | $12.88 | — |
| 2025-10-22 | 0.00 | $12.88 | — |
| 2025-10-21 | 0.00 | $12.88 | — |
| 2025-10-20 | 0.00 | $12.88 | — |
| 2025-10-17 | 0.00 | $12.88 | — |
| 2025-10-16 | 0.00 | $12.88 | — |
| 2025-10-15 | 0.00 | $12.88 | — |
| 2025-10-14 | 0.00 | $12.88 | — |
| 2025-10-13 | 0.00 | $12.88 | — |
| 2025-10-10 | 0.00 | $12.88 | — |
| 2025-10-09 | 0.00 | $12.88 | — |
| 2025-10-08 | 0.00 | $12.88 | — |
| 2025-10-07 | 0.00 | $12.88 | — |
| 2025-10-06 | 0.00 | $12.88 | — |
| 2025-10-03 | 0.00 | $12.88 | — |
| 2025-10-02 | 0.00 | $12.88 | — |
| 2025-10-01 | 0.00 | $12.88 | — |
| 2025-09-30 | 0.00 | $12.88 | — |
| 2025-09-29 | 0.00 | $12.88 | — |
| 2025-09-26 | 0.00 | $12.88 | — |
| 2025-09-25 | 0.00 | $12.88 | — |
| 2025-09-24 | 0.00 | $12.88 | — |
| 2025-09-23 | 0.00 | $12.88 | — |
| 2025-09-22 | 0.00 | $12.88 | — |
| 2025-09-19 | 0.00 | $12.88 | — |
| 2025-09-18 | 0.00 | $12.88 | — |
| 2025-09-17 | 0.00 | $12.88 | — |
| 2025-09-16 | 0.00 | $12.88 | — |
| 2025-09-15 | 0.00 | $12.88 | 100 |
| 2025-09-12 | 0.00 | $12.88 | — |
| 2025-09-11 | 0.00 | $12.88 | — |
| 2025-09-10 | 0.00 | $12.88 | — |
| 2025-09-09 | 0.00 | $12.88 | — |
| 2025-09-08 | 0.00 | $12.88 | — |
| 2025-09-05 | 0.00 | $12.88 | — |
| 2025-09-04 | 0.00 | $12.88 | — |
| 2025-09-03 | 0.00 | $12.88 | — |
| 2025-09-02 | 0.00 | $12.88 | — |
| 2025-08-29 | 0.00 | $12.88 | 100 |
| 2025-08-28 | 0.00 | $12.88 | — |
| 2025-08-27 | 0.00 | $12.88 | — |
| 2025-08-26 | 0.00 | $12.88 | — |
| 2025-08-25 | 0.00 | $12.88 | — |
| 2025-08-22 | 0.00 | $12.88 | 100 |
| 2025-08-21 | 0.00 | $12.88 | 100 |
| 2025-08-20 | 0.00 | $12.88 | 100 |
| 2025-08-19 | 0.00 | $12.88 | 100 |
| 2025-08-18 | 0.00 | $12.88 | — |
| 2025-08-15 | 0.00 | $12.88 | — |
| 2025-08-14 | 0.00 | $12.88 | — |
| 2025-08-13 | 0.00 | $12.88 | — |
| 2025-08-12 | 0.00 | $12.88 | — |
| 2025-08-11 | 0.00 | $12.88 | — |
| 2025-08-08 | 0.00 | $12.88 | — |
| 2025-08-07 | 0.00 | $12.88 | — |
| 2025-08-06 | 0.00 | $12.88 | — |
| 2025-08-05 | 0.00 | $12.88 | — |
| 2025-08-04 | 0.00 | $12.88 | — |
| 2025-08-01 | 0.00 | $12.88 | — |
| 2025-07-31 | 0.00 | $12.88 | — |
| 2025-07-30 | 0.00 | $12.88 | — |
| 2025-07-29 | 0.00 | $12.88 | — |
| 2025-07-28 | 0.00 | $12.88 | 100 |
| 2025-07-25 | 0.00 | $12.88 | — |
| 2025-07-24 | 0.00 | $12.88 | — |
| 2025-07-23 | 0.00 | $12.88 | — |
| 2025-07-22 | 0.00 | $12.88 | — |
| 2025-07-21 | 0.00 | $12.88 | 100 |
| 2025-07-18 | 0.00 | $12.88 | 100 |
| 2025-07-17 | 0.00 | $12.88 | 100 |
| 2025-07-16 | 0.00 | $12.88 | 100 |
| 2025-07-15 | 0.00 | $12.88 | 100 |
| 2025-07-14 | 0.00 | $12.88 | 100 |
| 2025-07-11 | 0.00 | $12.88 | 100 |
| 2025-07-10 | 0.00 | $12.88 | 100 |
| 2025-07-09 | 0.00 | $12.88 | 100 |
| 2025-07-08 | 0.00 | $12.88 | 100 |
| 2025-07-07 | 0.00 | $12.88 | 100 |
| 2025-07-03 | 0.00 | $12.88 | — |
| 2025-07-02 | 0.00 | $12.88 | 100 |
| 2025-07-01 | 0.00 | $12.88 | — |
| 2025-06-30 | 0.00 | $12.88 | — |
| 2025-06-27 | 0.00 | $12.88 | — |
| 2025-06-26 | 0.00 | $12.88 | — |
| 2025-06-25 | 0.00 | $12.88 | — |
| 2025-06-24 | 0.00 | $12.88 | — |
| 2025-06-23 | 0.00 | $12.88 | — |
| 2025-06-20 | 0.00 | $12.88 | — |
| 2025-06-18 | 0.00 | $12.88 | — |
| 2025-06-17 | 0.00 | $12.88 | — |
| 2025-06-16 | 0.00 | $12.88 | — |
| 2025-06-13 | 0.00 | $12.88 | — |
| 2025-06-12 | 0.00 | $12.88 | — |
| 2025-06-11 | 0.00 | $12.88 | — |
| 2025-06-10 | 0.00 | $12.88 | — |
| 2025-06-09 | 0.00 | $12.88 | — |
| 2025-06-06 | 0.00 | $12.88 | — |
| 2025-06-05 | 0.00 | $12.88 | — |
| 2025-06-04 | 0.00 | $12.88 | — |
| 2025-06-03 | 0.00 | $12.88 | — |
| 2025-06-02 | 0.00 | $12.88 | — |
| 2025-05-30 | 0.00 | $12.88 | — |
| 2025-05-29 | 0.00 | $12.88 | — |
| 2025-05-28 | 0.00 | $12.88 | — |
| 2025-05-27 | 0.00 | $12.88 | 100 |
| 2025-05-23 | 0.00 | $12.88 | — |
| 2025-05-22 | 0.00 | $12.88 | — |
| 2025-05-21 | 0.00 | $12.88 | — |
| 2025-05-20 | 0.00 | $12.88 | — |
| 2025-05-19 | 0.00 | $12.88 | — |
| 2025-05-16 | 0.00 | $12.88 | — |
| 2025-05-15 | 0.00 | $12.88 | — |
| 2025-05-14 | 0.00 | $12.88 | — |
| 2025-05-13 | 0.00 | $12.88 | — |
| 2025-05-12 | 0.00 | $12.88 | — |
| 2025-05-09 | 0.00 | $12.88 | — |
| 2025-05-08 | 0.00 | $12.88 | — |
| 2025-05-07 | 0.00 | $12.88 | — |
| 2025-05-06 | 0.00 | $12.88 | — |
| 2025-05-05 | 0.00 | $12.88 | — |
| 2025-05-02 | 0.00 | $12.88 | — |
| 2025-05-01 | 0.00 | $12.88 | — |
| 2025-04-30 | 0.00 | $12.88 | — |
| 2025-04-29 | 0.00 | $12.88 | — |
| 2025-04-28 | 0.00 | $12.88 | — |
| 2025-04-25 | 0.00 | $12.88 | — |
| 2025-04-24 | 0.00 | $12.88 | — |
| 2025-04-23 | 0.00 | $12.88 | — |
| 2025-04-22 | 0.00 | $12.88 | — |
| 2025-04-21 | 0.00 | $12.88 | — |
| 2025-04-17 | 0.00 | $12.88 | — |
| 2025-04-16 | 0.00 | $12.88 | — |
| 2025-04-15 | 0.00 | $12.88 | — |
| 2025-04-14 | 0.00 | $12.88 | — |
| 2025-04-11 | 0.00 | $12.88 | — |
| 2025-04-10 | 0.00 | $12.88 | — |
| 2025-04-09 | 0.00 | $12.88 | — |
| 2025-04-08 | 0.00 | $12.88 | 100 |
| 2025-04-07 | 0.00 | $12.88 | 100 |
| 2025-04-04 | 0.00 | $12.88 | 500 |
| 2025-04-03 | 0.00 | $13.45 | — |
| 2025-04-02 | 0.00 | $13.45 | — |
| 2025-04-01 | 0.00 | $13.45 | 100 |
| 2025-03-31 | 0.00 | $13.45 | 100 |
| 2025-03-28 | 0.00 | $13.45 | — |
| 2025-03-27 | 0.00 | $13.45 | 100 |
| 2025-03-26 | 0.00 | $13.45 | — |
| 2025-03-25 | 0.00 | $13.45 | 100 |
| 2025-03-24 | 0.00 | $13.45 | — |
| 2025-03-21 | 0.00 | $13.45 | 100 |
| 2025-03-20 | 0.00 | $13.45 | 100 |
| 2025-03-19 | 0.00 | $13.45 | — |
| 2025-03-18 | 0.00 | $13.45 | 100 |
| 2025-03-17 | 0.00 | $13.45 | 100 |
| 2025-03-14 | 0.00 | $13.45 | — |
| 2025-03-13 | 0.00 | $13.45 | 100 |
| 2025-03-12 | 0.00 | $13.45 | — |
| 2025-03-11 | 0.00 | $13.45 | 100 |
| 2025-03-10 | 0.00 | $13.45 | — |
| 2025-03-07 | 0.00 | $13.45 | 100 |
| 2025-03-06 | 0.00 | $13.45 | 100 |
| 2025-03-05 | 0.00 | $13.45 | 100 |
| 2025-03-04 | 0.00 | $13.45 | 100 |
| 2025-03-03 | 0.00 | $13.45 | — |
| 2025-02-28 | 0.00 | $13.45 | — |
| 2025-02-27 | 0.00 | $13.45 | 100 |
| 2025-02-26 | 0.00 | $13.45 | — |
| 2025-02-25 | 0.00 | $13.45 | — |
| 2025-02-24 | 0.00 | $13.45 | 100 |
| 2025-02-21 | 0.00 | $13.45 | — |
| 2025-02-20 | 0.00 | $13.45 | — |
| 2025-02-19 | 0.00 | $13.45 | 100 |
| 2025-02-18 | 0.00 | $13.45 | — |
| 2025-02-14 | 0.00 | $13.45 | 100 |
| 2025-02-13 | 0.00 | $13.45 | — |
| 2025-02-12 | 0.00 | $13.45 | 100 |
| 2025-02-11 | 0.00 | $13.45 | 100 |
| 2025-02-10 | 0.00 | $13.45 | 100 |
| 2025-02-07 | 47.01 | $38.55 | 800 |
| 2025-02-06 | 47.01 | $38.55 | — |
| 2025-02-05 | 47.01 | $38.55 | 800 |
| 2025-02-04 | 47.01 | $38.55 | — |
| 2025-02-03 | 47.01 | $38.55 | 800 |
| 2025-01-31 | 47.01 | $38.55 | — |
| 2025-01-30 | 47.01 | $38.55 | — |
| 2025-01-29 | 47.01 | $38.55 | 800 |
| 2025-01-28 | 47.01 | $38.55 | 800 |
| 2025-01-27 | 47.01 | $38.55 | — |
| 2025-01-24 | 47.01 | $38.55 | — |
| 2025-01-23 | 47.01 | $38.55 | — |
| 2025-01-22 | 47.01 | $38.55 | 800 |
| 2025-01-21 | 47.01 | $38.55 | — |
| 2025-01-17 | 47.01 | $38.55 | 800 |
| 2025-01-16 | 47.01 | $38.55 | 800 |
| 2025-01-15 | 47.01 | $38.55 | 800 |
| 2025-01-14 | 47.01 | $38.55 | — |
| 2025-01-13 | 47.01 | $38.55 | 800 |
| 2025-01-10 | 47.01 | $38.55 | 800 |
| 2025-01-08 | 47.01 | $38.55 | 800 |
| 2025-01-07 | 47.01 | $38.55 | 800 |
| 2025-01-06 | 47.01 | $38.55 | 800 |
| 2025-01-03 | 47.01 | $38.55 | 800 |
| 2025-01-02 | 47.01 | $38.55 | — |
| 2024-12-31 | 47.01 | $38.55 | 800 |
| 2024-12-30 | 47.01 | $38.55 | 800 |
| 2024-12-27 | 47.01 | $38.55 | 800 |
| 2024-12-26 | 47.01 | $38.55 | 800 |
| 2024-12-24 | 47.01 | $38.55 | 800 |
| 2024-12-23 | 47.01 | $38.55 | — |
| 2024-12-20 | 47.01 | $38.55 | — |
| 2024-12-19 | 47.01 | $38.55 | 800 |
| 2024-12-18 | 47.01 | $38.55 | 800 |
| 2024-12-17 | 47.01 | $38.55 | 800 |
| 2024-12-16 | 47.01 | $38.55 | 800 |
| 2024-12-13 | 47.01 | $38.55 | 800 |
| 2024-12-12 | 47.01 | $38.55 | — |
| 2024-12-11 | 47.01 | $38.55 | 800 |
| 2024-12-10 | 47.01 | $38.55 | — |
| 2024-12-09 | 47.01 | $38.55 | — |
| 2024-12-06 | 47.01 | $38.55 | — |
| 2024-12-05 | 47.01 | $38.55 | 800 |
| 2024-12-04 | 47.01 | $38.55 | — |
| 2024-12-03 | 47.01 | $38.55 | — |
| 2024-12-02 | 47.01 | $38.55 | — |
| 2024-11-29 | 47.01 | $38.55 | — |
| 2024-11-27 | 47.01 | $38.55 | — |
| 2024-11-26 | 47.01 | $38.55 | 800 |
| 2024-11-25 | 47.01 | $38.55 | 800 |
| 2024-11-22 | 47.01 | $38.55 | 800 |
| 2024-11-21 | 47.01 | $38.55 | — |
| 2024-11-20 | 47.01 | $38.55 | 800 |
| 2024-11-19 | 47.01 | $38.55 | — |
| 2024-11-18 | 47.01 | $38.55 | 800 |
| 2024-11-15 | 47.01 | $38.55 | — |
| 2024-11-14 | 47.01 | $38.55 | — |
| 2024-11-13 | 47.01 | $38.55 | — |
| 2024-11-12 | 47.01 | $38.55 | 800 |
| 2024-11-11 | 47.01 | $38.55 | — |
| 2024-11-08 | 47.01 | $38.55 | 800 |
| 2024-11-07 | 47.01 | $38.55 | 800 |
| 2024-11-06 | 47.01 | $38.55 | — |
| 2024-11-05 | 47.01 | $38.55 | — |
| 2024-11-04 | 47.01 | $38.55 | 800 |
| 2024-11-01 | 47.01 | $38.55 | — |
| 2024-10-31 | 47.01 | $38.55 | 800 |
| 2024-10-30 | 47.01 | $38.55 | 800 |
| 2024-10-29 | 47.01 | $38.55 | — |
| 2024-10-28 | 47.01 | $38.55 | — |
| 2024-10-25 | 47.01 | $38.55 | 800 |
| 2024-10-24 | 47.01 | $38.55 | — |
| 2024-10-23 | 47.01 | $38.55 | 800 |
| 2024-10-22 | 47.01 | $38.55 | — |
| 2024-10-21 | 47.01 | $38.55 | 800 |
| 2024-10-18 | 47.01 | $38.55 | — |
| 2024-10-17 | 47.01 | $38.55 | 800 |
| 2024-10-16 | 47.01 | $38.55 | — |
| 2024-10-15 | 47.01 | $38.55 | 800 |
| 2024-10-14 | 47.01 | $38.55 | — |
| 2024-10-11 | 47.01 | $38.55 | 800 |
| 2024-10-10 | 47.01 | $38.55 | 800 |
| 2024-10-09 | 47.01 | $38.55 | 800 |
| 2024-10-08 | 47.01 | $38.55 | 800 |
| 2024-10-07 | 47.01 | $38.55 | — |
| 2024-10-04 | 47.01 | $38.55 | 800 |
| 2024-10-03 | 47.01 | $38.55 | 800 |
| 2024-10-02 | 47.01 | $38.55 | — |
| 2024-10-01 | 47.01 | $38.55 | 800 |
| 2024-09-30 | 47.01 | $38.55 | 800 |
| 2024-09-27 | 47.01 | $38.55 | — |
| 2024-09-26 | 47.01 | $38.55 | — |
| 2024-09-25 | 47.01 | $38.55 | — |
| 2024-09-24 | 47.01 | $38.55 | — |
| 2024-09-23 | 47.01 | $38.55 | — |
| 2024-09-20 | 47.01 | $38.55 | 800 |
| 2024-09-19 | 47.01 | $38.55 | — |
| 2024-09-18 | 47.01 | $38.55 | 800 |
| 2024-09-17 | 47.01 | $38.55 | 800 |
| 2024-09-16 | 47.01 | $38.55 | 800 |
| 2024-09-13 | 47.01 | $38.55 | — |
| 2024-09-12 | 47.01 | $38.55 | — |
| 2024-09-11 | 47.01 | $38.55 | 800 |
| 2024-09-10 | 47.01 | $38.55 | — |
| 2024-09-09 | 47.01 | $38.55 | 800 |
| 2024-09-06 | 47.01 | $38.55 | — |
| 2024-09-05 | 47.01 | $38.55 | — |
| 2024-09-04 | 47.01 | $38.55 | — |
| 2024-09-03 | 47.01 | $38.55 | 800 |
| 2024-08-30 | 47.01 | $38.55 | — |
| 2024-08-29 | 47.01 | $38.55 | 800 |
| 2024-08-28 | 47.01 | $38.55 | 800 |
| 2024-08-27 | 47.01 | $38.55 | — |
| 2024-08-26 | 47.01 | $38.55 | — |
| 2024-08-23 | 47.01 | $38.55 | 800 |
| 2024-08-22 | 47.01 | $38.55 | — |
| 2024-08-21 | 47.01 | $38.55 | 800 |
| 2024-08-20 | 47.01 | $38.55 | 800 |
| 2024-08-19 | 47.01 | $38.55 | 800 |
| 2024-08-16 | 47.01 | $38.55 | 800 |
| 2024-08-15 | 47.01 | $38.55 | 800 |
| 2024-08-14 | 47.01 | $38.55 | 800 |
| 2024-08-13 | 47.01 | $38.55 | 800 |
| 2024-08-12 | 47.01 | $38.55 | — |
| 2024-08-09 | 47.01 | $38.55 | 800 |
| 2024-08-08 | 47.01 | $38.55 | 800 |
| 2024-08-07 | 47.01 | $38.55 | 800 |
| 2024-08-06 | 47.01 | $38.55 | 800 |
| 2024-08-05 | 47.01 | $38.55 | 800 |
| 2024-08-02 | 47.01 | $38.55 | 800 |
| 2024-08-01 | 47.01 | $38.55 | 800 |
| 2024-07-31 | 47.01 | $38.55 | 800 |
| 2024-07-30 | 47.01 | $38.55 | 800 |
| 2024-07-29 | 47.01 | $38.55 | 800 |
| 2024-07-26 | 47.01 | $38.55 | 800 |
| 2024-07-25 | 47.01 | $38.55 | — |
| 2024-07-24 | 47.01 | $38.55 | — |
| 2024-07-23 | 47.01 | $38.55 | — |
| 2023-05-23 | 42.57 | $38.55 | — |
| 2023-05-22 | 42.57 | $38.55 | — |
| 2023-05-19 | 42.57 | $38.55 | — |
| 2023-05-18 | 42.57 | $38.55 | — |
| 2023-05-17 | 42.57 | $38.55 | — |
| 2023-05-16 | 42.57 | $38.55 | — |
| 2023-05-15 | 42.57 | $38.55 | — |
| 2023-05-12 | 42.57 | $38.55 | — |
| 2023-05-11 | 42.57 | $38.55 | — |
| 2023-05-10 | 42.57 | $38.55 | — |
| 2023-05-09 | 42.57 | $38.55 | — |
| 2023-05-08 | 42.57 | $38.55 | — |
| 2023-05-05 | 42.57 | $38.55 | — |
| 2023-05-04 | 42.57 | $38.55 | — |
| 2023-05-03 | 42.57 | $38.55 | — |
| 2023-05-02 | 42.57 | $38.55 | — |
| 2023-05-01 | 42.57 | $38.55 | — |
| 2023-04-28 | 42.57 | $38.55 | — |
| 2023-04-27 | 42.57 | $38.55 | — |
| 2023-04-26 | 42.57 | $38.55 | — |
| 2023-04-25 | 42.57 | $38.55 | — |
| 2023-04-24 | 42.57 | $38.55 | — |
| 2023-04-21 | 42.57 | $38.55 | — |
| 2023-04-20 | 42.57 | $38.55 | — |
| 2023-04-19 | 42.57 | $38.55 | — |
| 2023-04-18 | 42.57 | $38.55 | — |
| 2023-04-17 | 42.57 | $38.55 | — |
| 2023-04-14 | 42.57 | $38.55 | — |
| 2023-04-13 | 42.57 | $38.55 | — |
| 2023-04-12 | 42.57 | $38.55 | — |
| 2023-04-11 | 42.57 | $38.55 | — |
| 2023-04-10 | 42.57 | $38.55 | — |
| 2023-04-06 | 42.57 | $38.55 | — |
| 2023-04-05 | 42.57 | $38.55 | — |
| 2023-04-04 | 42.57 | $38.55 | — |
| 2023-04-03 | 42.57 | $38.55 | — |
| 2023-03-31 | 42.57 | $38.55 | — |
| 2023-03-30 | 42.57 | $38.55 | — |
| 2023-03-29 | 42.57 | $38.55 | — |
| 2023-03-28 | 42.57 | $38.55 | — |
| 2023-03-27 | 42.57 | $38.55 | — |
| 2023-03-24 | 42.57 | $38.55 | — |
| 2023-03-23 | 42.57 | $38.55 | — |
| 2023-03-22 | 42.57 | $38.55 | — |
| 2023-03-21 | 42.57 | $38.55 | — |
| 2023-03-20 | 42.57 | $38.55 | — |
| 2023-03-17 | 42.57 | $38.55 | — |
| 2023-03-16 | 42.57 | $38.55 | — |
| 2023-03-15 | 42.57 | $38.55 | — |
| 2023-03-14 | 42.57 | $38.55 | — |
| 2023-03-13 | 42.57 | $38.55 | — |
| 2023-03-10 | 42.57 | $38.55 | — |
| 2023-03-09 | 42.57 | $38.55 | — |
| 2023-03-08 | 42.57 | $38.55 | — |
| 2023-03-07 | 42.57 | $38.55 | — |
| 2023-03-06 | 42.57 | $38.55 | — |
| 2023-03-03 | 42.57 | $38.55 | — |
| 2023-03-02 | 42.57 | $38.55 | — |
| 2023-03-01 | 42.57 | $38.55 | — |
| 2023-02-28 | 42.57 | $38.55 | — |
| 2023-02-27 | 42.57 | $38.55 | — |
| 2023-02-24 | 42.57 | $38.55 | — |
| 2023-02-23 | 42.57 | $38.55 | — |
| 2023-02-22 | 42.57 | $38.55 | — |
| 2023-02-21 | 42.57 | $38.55 | — |
| 2023-02-17 | 42.57 | $38.55 | — |
| 2023-02-16 | 42.57 | $38.55 | — |
| 2023-02-15 | 42.57 | $38.55 | — |
| 2023-02-14 | 42.57 | $38.55 | — |
| 2023-02-13 | 42.57 | $38.55 | — |
| 2023-02-10 | 42.57 | $38.55 | — |
| 2023-02-09 | 42.57 | $38.55 | — |
| 2023-02-08 | 42.57 | $38.55 | — |
| 2023-02-07 | 42.57 | $38.55 | — |
| 2023-02-06 | 42.57 | $38.55 | — |
| 2023-02-03 | 42.57 | $38.55 | — |
| 2023-02-02 | 42.57 | $38.55 | — |
| 2023-02-01 | 42.57 | $38.55 | — |
| 2023-01-31 | 42.57 | $38.55 | — |
| 2023-01-30 | 42.57 | $38.55 | — |
| 2023-01-27 | 42.57 | $38.55 | — |
| 2023-01-26 | 42.57 | $38.55 | — |
| 2023-01-25 | 42.57 | $38.55 | — |
| 2023-01-24 | 42.57 | $38.55 | — |
| 2023-01-23 | 42.57 | $38.55 | — |
| 2023-01-20 | 42.57 | $38.55 | — |
| 2023-01-19 | 42.57 | $38.55 | — |
| 2023-01-18 | 42.57 | $38.55 | — |
| 2023-01-17 | 42.57 | $38.55 | — |
| 2023-01-13 | 42.57 | $38.55 | — |
| 2023-01-12 | 42.57 | $38.55 | — |
| 2023-01-11 | 42.57 | $38.55 | — |
| 2023-01-10 | 42.57 | $38.55 | — |
| 2023-01-09 | 42.57 | $38.55 | — |
| 2023-01-06 | 42.57 | $38.55 | — |
| 2023-01-05 | 42.57 | $38.55 | — |
| 2023-01-04 | 42.57 | $38.55 | — |
| 2023-01-03 | 42.57 | $38.55 | — |
| 2022-12-30 | 42.57 | $38.55 | — |
| 2022-12-29 | 42.57 | $38.55 | — |
| 2022-12-28 | 42.57 | $38.55 | — |
| 2022-12-27 | 42.57 | $38.55 | — |
| 2022-12-23 | 42.57 | $38.55 | — |
| 2022-12-22 | 42.57 | $38.55 | — |
| 2022-12-21 | 42.57 | $38.55 | — |
| 2022-12-20 | 42.57 | $38.55 | — |
| 2022-12-19 | 42.57 | $38.55 | — |
| 2022-12-16 | 42.57 | $38.55 | — |
| 2022-12-15 | 42.57 | $38.55 | — |
| 2022-12-14 | 42.57 | $38.55 | — |
| 2022-12-13 | 42.57 | $38.55 | — |
| 2022-12-12 | 42.57 | $38.55 | — |
| 2022-12-09 | 42.57 | $38.55 | — |
| 2022-12-08 | 42.57 | $38.55 | — |
| 2022-12-07 | 42.57 | $38.55 | — |
| 2022-12-06 | 42.57 | $38.55 | — |
| 2022-12-05 | 42.57 | $38.55 | — |
| 2022-12-02 | 42.57 | $38.55 | — |
| 2022-12-01 | 42.57 | $38.55 | — |
| 2022-11-30 | 42.57 | $38.55 | — |
| 2022-11-29 | 42.57 | $38.55 | — |
| 2022-11-28 | 42.57 | $38.55 | — |
| 2022-11-25 | 42.57 | $38.55 | — |
| 2022-11-23 | 42.57 | $38.55 | — |
| 2022-11-22 | 42.57 | $38.55 | — |
| 2022-11-21 | 42.57 | $38.55 | — |
| 2022-11-18 | 42.57 | $38.55 | — |
| 2022-11-17 | 42.57 | $38.55 | — |
| 2022-11-16 | 42.57 | $38.55 | — |
| 2022-11-15 | 42.57 | $38.55 | — |
| 2022-11-14 | 42.57 | $38.55 | — |
| 2022-11-11 | 42.57 | $38.55 | — |
| 2022-11-10 | 42.57 | $38.55 | — |
| 2022-11-09 | 42.57 | $38.55 | — |
| 2022-11-08 | 42.57 | $38.55 | — |
| 2022-11-07 | 42.57 | $38.55 | — |
| 2022-11-04 | 42.57 | $38.55 | — |
| 2022-11-03 | 42.57 | $38.55 | — |
| 2022-11-02 | 42.57 | $38.55 | — |
| 2022-11-01 | 42.57 | $38.55 | — |
| 2022-10-31 | 42.57 | $38.55 | — |
| 2022-10-28 | 42.57 | $38.55 | — |
| 2022-10-27 | 42.57 | $38.55 | — |
| 2022-10-26 | 42.57 | $38.55 | — |
| 2022-10-25 | 42.57 | $38.55 | — |
| 2022-10-24 | 42.57 | $38.55 | — |
| 2022-10-21 | 42.57 | $38.55 | — |
| 2022-10-20 | 42.57 | $38.55 | — |
| 2022-10-19 | 42.57 | $38.55 | — |
| 2022-10-18 | 42.57 | $38.55 | — |
| 2022-10-17 | 42.57 | $38.55 | — |
| 2022-10-14 | 42.57 | $38.55 | — |
| 2022-10-13 | 42.57 | $38.55 | — |
| 2022-10-12 | 42.57 | $38.55 | — |
| 2022-10-11 | 42.57 | $38.55 | — |
| 2022-10-10 | 42.57 | $38.55 | — |
| 2022-10-07 | 42.57 | $38.55 | — |
| 2022-10-06 | 42.57 | $38.55 | — |
| 2022-10-05 | 42.57 | $38.55 | — |
| 2022-10-04 | 42.57 | $38.55 | — |
| 2022-10-03 | 42.57 | $38.55 | — |
| 2022-09-30 | 42.57 | $38.55 | — |
| 2022-09-29 | 42.57 | $38.55 | — |
| 2022-09-28 | 42.57 | $38.55 | — |
| 2022-09-27 | 42.57 | $38.55 | — |
| 2022-09-26 | 42.57 | $38.55 | — |
| 2022-09-23 | 42.57 | $38.55 | — |
| 2022-09-22 | 42.57 | $38.55 | — |
| 2022-09-21 | 42.57 | $38.55 | — |
| 2022-09-20 | 42.57 | $38.55 | — |
| 2022-09-19 | 42.57 | $38.55 | — |
| 2022-09-16 | 42.57 | $38.55 | — |
| 2022-09-15 | 42.57 | $38.55 | — |
| 2022-09-14 | 42.57 | $38.55 | — |
| 2022-09-13 | 42.57 | $38.55 | — |
| 2022-09-12 | 42.57 | $38.55 | — |
| 2022-09-09 | 42.57 | $38.55 | — |
| 2022-09-08 | 42.57 | $38.55 | — |
| 2022-09-07 | 42.57 | $38.55 | — |
| 2022-09-06 | 42.57 | $38.55 | — |
| 2022-09-02 | 42.57 | $38.55 | — |
| 2022-09-01 | 42.57 | $38.55 | — |
| 2022-08-31 | 42.57 | $38.55 | — |
| 2022-08-30 | 42.57 | $38.55 | — |
| 2022-08-29 | 42.57 | $38.55 | — |
| 2022-08-26 | 42.57 | $38.55 | — |
| 2022-08-25 | 42.57 | $38.55 | — |
| 2022-08-24 | 42.57 | $38.55 | — |
| 2022-08-23 | 42.57 | $38.55 | — |
| 2022-08-22 | 42.57 | $38.55 | — |
| 2022-08-19 | 42.57 | $38.55 | — |
| 2022-08-18 | 42.57 | $38.55 | — |
| 2022-08-17 | 42.57 | $38.55 | — |
| 2022-08-16 | 42.57 | $38.55 | — |
| 2022-08-15 | 42.57 | $38.55 | — |
| 2022-08-12 | 42.57 | $38.55 | — |
| 2022-08-11 | 42.57 | $38.55 | — |
| 2022-08-10 | 42.57 | $38.55 | — |
| 2022-08-09 | 42.57 | $38.55 | — |
| 2022-08-08 | 42.57 | $38.55 | — |
| 2022-08-05 | 42.57 | $38.55 | — |
| 2022-08-04 | 42.57 | $38.55 | — |
| 2022-08-03 | 42.57 | $38.55 | — |
| 2022-08-02 | 42.57 | $38.55 | — |
| 2022-08-01 | 42.57 | $38.55 | — |
| 2022-07-29 | 42.57 | $38.55 | — |
| 2022-07-28 | 42.57 | $38.55 | — |
| 2022-07-27 | 42.57 | $38.55 | — |
| 2022-07-26 | 42.57 | $38.55 | — |
| 2022-07-25 | 42.57 | $38.55 | — |
| 2022-07-22 | 42.57 | $38.55 | — |
| 2022-07-21 | 42.57 | $38.55 | — |
| 2022-07-20 | 42.57 | $38.55 | — |
| 2022-07-19 | 42.57 | $38.55 | — |
| 2022-07-18 | 42.57 | $38.55 | — |
| 2022-07-15 | 42.57 | $38.55 | — |
| 2022-07-14 | 42.57 | $38.55 | — |
| 2022-07-13 | 42.57 | $38.55 | — |
| 2022-07-12 | 42.57 | $38.55 | — |
| 2022-07-11 | 42.57 | $38.55 | — |
| 2022-07-08 | 42.57 | $38.55 | — |
| 2022-07-07 | 42.57 | $38.55 | — |
| 2022-07-06 | 42.57 | $38.55 | — |
| 2022-07-05 | 42.57 | $38.55 | — |
| 2022-07-01 | 42.57 | $38.55 | — |
| 2022-06-30 | 42.57 | $38.55 | — |
| 2022-06-29 | 42.57 | $38.55 | — |
| 2022-06-28 | 42.57 | $38.55 | — |
| 2022-06-27 | 42.57 | $38.55 | — |
| 2022-06-24 | 42.57 | $38.55 | — |
| 2022-06-23 | 42.57 | $38.55 | — |
| 2022-06-22 | 42.57 | $38.55 | — |
| 2022-06-21 | 42.57 | $38.55 | — |
| 2022-06-17 | 42.57 | $38.55 | — |
| 2022-06-16 | 42.57 | $38.55 | — |
| 2022-06-15 | 42.57 | $38.55 | — |
| 2022-06-14 | 42.57 | $38.55 | — |
| 2022-06-13 | 42.57 | $38.55 | — |
| 2022-06-10 | 42.57 | $38.55 | — |
| 2022-06-09 | 42.57 | $38.55 | — |
| 2022-06-08 | 42.57 | $38.55 | — |
| 2022-06-07 | 42.57 | $38.55 | — |
| 2022-06-06 | 42.57 | $38.55 | — |
| 2022-06-03 | 42.57 | $38.55 | — |
| 2022-06-02 | 42.57 | $38.55 | — |
| 2022-06-01 | 42.57 | $38.55 | — |
| 2022-05-31 | 42.57 | $38.55 | — |
| 2022-05-27 | 42.57 | $38.55 | — |
| 2022-05-26 | 42.57 | $38.55 | — |
| 2022-05-25 | 42.57 | $38.55 | — |
| 2022-05-24 | 42.57 | $38.55 | — |
| 2022-05-23 | 42.57 | $38.55 | — |
| 2022-05-20 | 42.57 | $38.55 | — |
| 2022-05-19 | 42.57 | $38.55 | — |
| 2022-05-18 | 42.57 | $38.55 | — |
| 2022-05-17 | 42.57 | $38.55 | — |
| 2022-05-16 | 42.57 | $38.55 | — |
| 2022-05-13 | 42.57 | $38.55 | — |
| 2022-05-12 | 42.57 | $38.55 | — |
| 2022-05-11 | 42.57 | $38.55 | — |
| 2022-05-10 | 84.10 | $42.20 | — |
| 2022-05-09 | 84.10 | $42.20 | — |
| 2022-05-06 | 84.10 | $42.20 | — |
| 2022-05-05 | 2.73 | $38.55 | — |
| 2022-05-04 | 2.73 | $38.55 | — |
| 2022-05-03 | 2.73 | $38.55 | — |
| 2022-05-02 | 2.73 | $38.55 | — |
| 2022-04-29 | 2.73 | $38.55 | — |
| 2022-04-28 | 2.73 | $38.55 | — |
| 2022-04-27 | 2.73 | $38.55 | — |
| 2022-04-26 | 2.73 | $38.55 | — |
| 2022-04-25 | 2.73 | $38.55 | — |
| 2022-04-22 | 2.73 | $38.55 | — |
| 2022-04-21 | 2.73 | $38.55 | — |
| 2022-04-20 | 2.73 | $38.55 | — |
| 2022-04-19 | 2.73 | $38.55 | — |
| 2022-04-18 | 2.73 | $38.55 | — |
| 2022-04-14 | 2.73 | $38.55 | — |
| 2022-04-13 | 2.73 | $38.55 | — |
| 2022-04-12 | 2.73 | $38.55 | — |
| 2022-04-11 | 2.73 | $38.55 | — |
| 2022-04-08 | 2.73 | $38.55 | — |
| 2022-04-07 | 2.73 | $38.55 | — |
| 2022-04-06 | 2.73 | $38.55 | — |
| 2022-04-05 | 2.73 | $38.55 | — |
| 2022-04-04 | 2.73 | $38.55 | — |
| 2022-04-01 | 2.73 | $38.55 | — |
| 2022-03-31 | 2.73 | $38.55 | — |
| 2022-03-30 | 2.73 | $38.55 | — |
| 2022-03-29 | 2.73 | $38.55 | — |
| 2022-03-28 | 2.73 | $38.55 | — |
| 2022-03-25 | 2.73 | $38.55 | — |
| 2022-03-24 | 2.73 | $38.55 | — |
| 2022-03-23 | 2.73 | $38.55 | — |
| 2022-03-22 | 2.73 | $38.55 | — |
| 2022-03-21 | 2.73 | $38.55 | 800 |
| 2022-03-18 | 46.62 | $42.20 | — |
| 2022-03-17 | 46.62 | $42.20 | — |
| 2022-03-16 | 46.62 | $42.20 | — |
| 2022-03-15 | 46.62 | $42.20 | — |
| 2022-03-14 | 46.62 | $42.20 | — |
| 2022-03-11 | 46.62 | $42.20 | — |
| 2022-03-10 | 46.62 | $42.20 | — |
| 2022-03-09 | 46.62 | $42.20 | — |
| 2022-03-08 | 46.62 | $42.20 | — |
| 2022-03-07 | 46.62 | $42.20 | — |
| 2022-03-04 | 46.62 | $42.20 | — |
| 2022-03-03 | 46.62 | $42.20 | — |
| 2022-03-02 | 46.62 | $42.20 | — |
| 2022-03-01 | 46.62 | $42.20 | — |
| 2022-02-28 | 46.62 | $42.20 | — |
| 2022-02-25 | 46.62 | $42.20 | — |
| 2022-02-24 | 46.62 | $42.20 | — |
| 2022-02-23 | 46.62 | $42.20 | — |
| 2022-02-22 | 46.62 | $42.20 | — |
| 2022-02-18 | 46.62 | $42.20 | — |
| 2022-02-17 | 46.62 | $42.20 | — |
| 2022-02-16 | 46.62 | $42.20 | — |
| 2022-02-15 | 46.62 | $42.20 | — |
| 2022-02-14 | 46.62 | $42.20 | — |
| 2022-02-11 | 46.62 | $42.20 | — |
| 2022-02-10 | 46.62 | $42.20 | — |
| 2022-02-09 | 46.62 | $42.20 | — |
| 2022-02-08 | 46.62 | $42.20 | — |
| 2022-02-07 | 46.62 | $42.20 | — |
| 2022-02-04 | 46.62 | $42.20 | — |
| 2022-02-03 | 46.62 | $42.20 | — |
| 2022-02-02 | 46.62 | $42.20 | — |
| 2022-02-01 | 46.62 | $42.20 | — |
| 2022-01-31 | 46.62 | $42.20 | — |
| 2022-01-28 | 46.62 | $42.20 | — |
| 2022-01-27 | 46.62 | $42.20 | — |
| 2022-01-26 | 46.62 | $42.20 | — |
| 2022-01-25 | 46.62 | $42.20 | — |
| 2022-01-24 | 46.62 | $42.20 | — |
| 2022-01-21 | 46.62 | $42.20 | — |
| 2022-01-20 | 46.62 | $42.20 | — |
| 2022-01-19 | 46.62 | $42.20 | — |
| 2022-01-18 | 46.62 | $42.20 | — |
| 2022-01-14 | 46.62 | $42.20 | — |
| 2022-01-13 | 46.62 | $42.20 | — |
| 2022-01-12 | 46.62 | $42.20 | — |
| 2022-01-11 | 46.62 | $42.20 | — |
| 2022-01-10 | 46.62 | $42.20 | — |
| 2022-01-07 | 46.62 | $42.20 | — |
| 2022-01-06 | 46.62 | $42.20 | — |
| 2022-01-05 | 46.62 | $42.20 | — |
| 2022-01-04 | 46.62 | $42.20 | — |
| 2022-01-03 | 46.62 | $42.20 | — |
| 2021-12-31 | 46.62 | $42.20 | — |
| 2021-12-30 | 46.62 | $42.20 | — |
| 2021-12-29 | 46.62 | $42.20 | — |
| 2021-12-28 | 46.62 | $42.20 | 1000 |
| 2021-12-27 | 0.00 | $40.23 | — |
| 2021-12-23 | 0.00 | $40.23 | — |
| 2021-12-22 | 0.00 | $40.23 | — |
| 2021-12-21 | 0.00 | $40.23 | — |
| 2021-12-20 | 0.00 | $40.23 | — |
| 2021-12-17 | 0.00 | $40.23 | — |
| 2021-12-16 | 0.00 | $40.23 | — |
| 2021-12-15 | 0.00 | $40.23 | — |
| 2021-12-14 | 0.00 | $40.23 | — |
| 2021-12-13 | 0.00 | $40.23 | — |
| 2021-12-10 | 0.00 | $40.23 | — |
| 2021-12-09 | 0.00 | $40.23 | — |
| 2021-12-08 | 0.00 | $40.23 | 300 |
| 2021-12-07 | 0.00 | $44.60 | — |
| 2021-12-06 | 0.00 | $44.60 | — |
| 2021-12-03 | 0.00 | $44.60 | — |
| 2021-12-02 | 0.00 | $44.60 | — |
| 2021-12-01 | 0.00 | $44.60 | — |
| 2021-11-30 | 0.00 | $44.60 | — |
| 2021-11-29 | 0.00 | $44.60 | — |
| 2021-11-26 | 0.00 | $44.60 | — |
| 2021-11-24 | 0.00 | $44.60 | — |
| 2021-11-23 | 0.00 | $44.60 | — |
| 2021-11-22 | 0.00 | $44.60 | — |
| 2021-11-19 | 0.00 | $44.60 | — |
| 2021-11-18 | 0.00 | $44.60 | — |
| 2021-11-17 | 0.00 | $44.60 | — |
| 2021-11-16 | 0.00 | $44.60 | — |
| 2021-11-15 | 0.00 | $44.60 | — |
| 2021-11-12 | 0.00 | $44.60 | — |
| 2021-11-11 | 0.00 | $44.60 | — |
| 2021-11-10 | 0.00 | $44.60 | — |
| 2021-11-09 | 0.00 | $44.60 | — |
| 2021-11-08 | 0.00 | $44.60 | — |
| 2021-11-05 | 0.00 | $44.60 | — |
| 2021-11-04 | 0.00 | $44.60 | — |
| 2021-11-03 | 0.00 | $44.60 | — |
| 2021-11-02 | 0.00 | $44.60 | — |
| 2021-11-01 | 0.00 | $44.60 | — |
| 2021-10-29 | 0.00 | $44.60 | — |
| 2021-10-28 | 0.00 | $44.60 | — |
| 2021-10-27 | 0.00 | $44.60 | — |
| 2021-10-26 | 0.00 | $44.60 | — |
| 2021-10-25 | 0.00 | $44.60 | — |
| 2021-10-22 | 0.00 | $44.60 | — |
| 2021-10-21 | 0.00 | $44.60 | — |
| 2021-10-20 | 0.00 | $44.60 | — |
| 2021-10-19 | 0.00 | $44.60 | — |
| 2021-10-18 | 0.00 | $44.60 | — |
| 2021-10-15 | 0.00 | $44.60 | — |
| 2021-10-14 | 0.00 | $44.60 | — |
| 2021-10-13 | 0.00 | $44.60 | — |
| 2021-10-12 | 0.00 | $44.60 | — |
| 2021-10-11 | 0.00 | $44.60 | — |
| 2021-10-08 | 0.00 | $44.60 | — |
| 2021-10-07 | 0.00 | $44.60 | — |
| 2021-10-06 | 0.00 | $44.60 | — |
| 2021-10-05 | 0.00 | $44.60 | — |
| 2021-10-04 | 0.00 | $44.60 | — |
| 2021-10-01 | 0.00 | $44.60 | — |
| 2021-09-30 | 0.00 | $44.60 | — |
| 2021-09-29 | 0.00 | $44.60 | — |
| 2021-09-28 | 0.00 | $44.60 | — |
| 2021-09-27 | 0.00 | $44.60 | — |
| 2021-09-24 | 0.00 | $44.60 | — |
| 2021-09-23 | 0.00 | $44.60 | — |
| 2021-09-22 | 0.00 | $44.60 | — |
| 2021-09-21 | 0.00 | $44.60 | — |
| 2021-09-20 | 0.00 | $44.60 | — |
| 2021-09-17 | 0.00 | $44.60 | — |
| 2021-09-16 | 0.00 | $44.60 | — |
| 2021-09-15 | 0.00 | $44.60 | — |
| 2021-09-14 | 0.00 | $44.60 | — |
| 2021-09-13 | 0.00 | $44.60 | — |
| 2021-09-10 | 0.00 | $44.60 | — |
| 2021-09-09 | 0.00 | $44.60 | — |
| 2021-09-08 | 0.00 | $44.60 | — |
| 2021-09-07 | 0.00 | $44.60 | — |
| 2021-09-03 | 0.00 | $44.60 | — |
| 2021-09-02 | 0.00 | $44.60 | — |
| 2021-09-01 | 0.00 | $44.60 | — |
| 2021-08-31 | 0.00 | $44.60 | — |
| 2021-08-30 | 0.00 | $44.60 | — |
| 2021-08-27 | 0.00 | $44.60 | — |
| 2021-08-26 | 0.00 | $44.60 | — |
| 2021-08-25 | 0.00 | $44.60 | — |
| 2021-08-24 | 0.00 | $44.60 | — |
| 2021-08-23 | 0.00 | $44.60 | — |
| 2021-08-20 | 0.00 | $44.60 | — |
| 2021-08-19 | 0.00 | $44.60 | — |
| 2021-08-18 | 0.00 | $44.60 | — |
| 2021-08-17 | 0.00 | $44.60 | — |
| 2021-08-16 | 0.00 | $44.60 | — |
| 2021-08-13 | 0.00 | $44.60 | — |
| 2021-08-12 | 0.00 | $44.60 | — |
| 2021-08-11 | 0.00 | $44.60 | — |
| 2021-08-10 | 0.00 | $44.60 | — |
| 2021-08-09 | 0.00 | $44.60 | — |
| 2021-08-06 | 0.00 | $44.60 | — |
| 2021-08-05 | 0.00 | $44.60 | — |
| 2021-08-04 | 0.00 | $44.60 | — |
| 2021-08-03 | 0.00 | $44.60 | — |
| 2021-08-02 | 0.00 | $44.60 | — |
| 2021-07-30 | 0.00 | $44.60 | — |
| 2021-07-29 | 0.00 | $44.60 | — |
| 2021-07-28 | 0.00 | $44.60 | — |
| 2021-07-27 | 0.00 | $44.60 | — |
| 2021-07-26 | 0.00 | $44.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-05-01
Close Price
$12.88
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-01 | -100.00 | $12.88 | — |
| 2025-04-30 | -100.00 | $12.88 | — |
| 2025-04-29 | -100.00 | $12.88 | — |
| 2025-04-28 | -100.00 | $12.88 | — |
| 2025-04-25 | -100.00 | $12.88 | — |
| 2025-04-24 | -100.00 | $12.88 | — |
| 2025-04-23 | -100.00 | $12.88 | — |
| 2025-04-22 | -100.00 | $12.88 | — |
| 2025-04-21 | -100.00 | $12.88 | — |
| 2025-04-17 | -100.00 | $12.88 | — |
| 2025-04-16 | -100.00 | $12.88 | — |
| 2025-04-15 | -100.00 | $12.88 | — |
| 2025-04-14 | -100.00 | $12.88 | — |
| 2025-04-11 | -100.00 | $12.88 | — |
| 2025-04-10 | -100.00 | $12.88 | — |
| 2025-04-09 | -100.00 | $12.88 | — |
| 2025-04-08 | -100.00 | $12.88 | 100 |
| 2025-04-07 | -100.00 | $12.88 | 100 |
| 2025-04-04 | -100.00 | $12.88 | 500 |
| 2025-03-07 | -100.00 | $13.45 | 100 |
| 2025-03-06 | -100.00 | $13.45 | 100 |
| 2025-03-05 | -100.00 | $13.45 | 100 |
| 2025-03-04 | -100.00 | $13.45 | 100 |
| 2025-03-03 | -100.00 | $13.45 | — |
| 2025-02-28 | -100.00 | $13.45 | — |
| 2025-02-27 | -100.00 | $13.45 | 100 |
| 2025-02-26 | -100.00 | $13.45 | — |
| 2025-02-25 | -100.00 | $13.45 | — |
| 2025-02-24 | -100.00 | $13.45 | 100 |
| 2025-02-21 | -100.00 | $13.45 | — |
| 2025-02-20 | -100.00 | $13.45 | — |
| 2025-02-19 | -100.00 | $13.45 | 100 |
| 2025-02-18 | -100.00 | $13.45 | — |
| 2025-02-14 | -100.00 | $13.45 | 100 |
| 2025-02-13 | -100.00 | $13.45 | — |
| 2025-02-12 | -100.00 | $13.45 | 100 |
| 2025-02-11 | -100.00 | $13.45 | 100 |
| 2025-02-10 | -100.00 | $13.45 | 100 |
| 2024-08-16 | 0.00 | $38.55 | 800 |
| 2024-08-15 | 0.00 | $38.55 | 800 |
| 2024-08-14 | 0.00 | $38.55 | 800 |
| 2024-08-13 | 0.00 | $38.55 | 800 |
| 2024-08-12 | 0.00 | $38.55 | — |
| 2024-08-09 | 0.00 | $38.55 | 800 |
| 2024-08-08 | 0.00 | $38.55 | 800 |
| 2024-08-07 | 0.00 | $38.55 | 800 |
| 2024-08-06 | 0.00 | $38.55 | 800 |
| 2024-08-05 | 0.00 | $38.55 | 800 |
| 2024-08-02 | 0.00 | $38.55 | 800 |
| 2024-08-01 | 0.00 | $38.55 | 800 |
| 2024-07-31 | 0.00 | $38.55 | 800 |
| 2024-07-30 | 0.00 | $38.55 | 800 |
| 2024-07-29 | 0.00 | $38.55 | 800 |
| 2024-07-26 | 0.00 | $38.55 | 800 |
| 2024-07-25 | 0.00 | $38.55 | — |
| 2024-07-24 | 0.00 | $38.55 | — |
| 2024-07-23 | 0.00 | $38.55 | — |
| 2022-06-07 | -100.00 | $38.55 | — |
| 2022-06-06 | -100.00 | $38.55 | — |
| 2022-06-03 | -100.00 | $38.55 | — |
| 2022-06-02 | -100.00 | $38.55 | — |
| 2022-06-01 | -100.00 | $38.55 | — |
| 2022-05-31 | -100.00 | $38.55 | — |
| 2022-05-27 | -100.00 | $38.55 | — |
| 2022-05-26 | -100.00 | $38.55 | — |
| 2022-05-25 | -100.00 | $38.55 | — |
| 2022-05-24 | -100.00 | $38.55 | — |
| 2022-05-23 | -100.00 | $38.55 | — |
| 2022-05-20 | -100.00 | $38.55 | — |
| 2022-05-19 | -100.00 | $38.55 | — |
| 2022-05-18 | -100.00 | $38.55 | — |
| 2022-05-17 | -100.00 | $38.55 | — |
| 2022-05-16 | -100.00 | $38.55 | — |
| 2022-05-13 | -100.00 | $38.55 | — |
| 2022-05-12 | -100.00 | $38.55 | — |
| 2022-05-11 | -100.00 | $38.55 | — |
| 2022-05-10 | 0.00 | $42.20 | — |
| 2022-05-09 | 0.00 | $42.20 | — |
| 2022-05-06 | 0.00 | $42.20 | — |
| 2022-04-14 | -100.00 | $38.55 | — |
| 2022-04-13 | -100.00 | $38.55 | — |
| 2022-04-12 | -100.00 | $38.55 | — |
| 2022-04-11 | -100.00 | $38.55 | — |
| 2022-04-08 | -100.00 | $38.55 | — |
| 2022-04-07 | -100.00 | $38.55 | — |
| 2022-04-06 | -100.00 | $38.55 | — |
| 2022-04-05 | -100.00 | $38.55 | — |
| 2022-04-04 | -100.00 | $38.55 | — |
| 2022-04-01 | -100.00 | $38.55 | — |
| 2022-03-31 | -100.00 | $38.55 | — |
| 2022-03-30 | -100.00 | $38.55 | — |
| 2022-03-29 | -100.00 | $38.55 | — |
| 2022-03-28 | -100.00 | $38.55 | — |
| 2022-03-25 | -100.00 | $38.55 | — |
| 2022-03-24 | -100.00 | $38.55 | — |
| 2022-03-23 | -100.00 | $38.55 | — |
| 2022-03-22 | -100.00 | $38.55 | — |
| 2022-03-21 | -100.00 | $38.55 | 800 |
| 2022-01-24 | 0.00 | $42.20 | — |
| 2022-01-21 | 0.00 | $42.20 | — |
| 2022-01-20 | 0.00 | $42.20 | — |
| 2022-01-19 | 0.00 | $42.20 | — |
| 2022-01-18 | 0.00 | $42.20 | — |
| 2022-01-14 | 0.00 | $42.20 | — |
| 2022-01-13 | 0.00 | $42.20 | — |
| 2022-01-12 | 0.00 | $42.20 | — |
| 2022-01-11 | 0.00 | $42.20 | — |
| 2022-01-10 | 0.00 | $42.20 | — |
| 2022-01-07 | 0.00 | $42.20 | — |
| 2022-01-06 | 0.00 | $42.20 | — |
| 2022-01-05 | 0.00 | $42.20 | — |
| 2022-01-04 | -54.92 | $42.20 | — |
| 2022-01-03 | -54.92 | $42.20 | — |
| 2021-12-31 | -54.92 | $42.20 | — |
| 2021-12-30 | -54.92 | $42.20 | — |
| 2021-12-29 | -54.92 | $42.20 | — |
| 2021-12-28 | -54.92 | $42.20 | 1000 |
| 2021-12-27 | -100.00 | $40.23 | — |
| 2021-12-23 | -100.00 | $40.23 | — |
| 2021-12-22 | -100.00 | $40.23 | — |
| 2021-12-21 | -100.00 | $40.23 | — |
| 2021-12-20 | -100.00 | $40.23 | — |
| 2021-12-17 | -100.00 | $40.23 | — |
| 2021-12-16 | -100.00 | $40.23 | — |
| 2021-12-15 | -100.00 | $40.23 | — |
| 2021-12-14 | -100.00 | $40.23 | — |
| 2021-12-13 | -100.00 | $40.23 | — |
| 2021-12-10 | -100.00 | $40.23 | — |
| 2021-12-09 | -100.00 | $40.23 | — |
| 2021-12-08 | -100.00 | $40.23 | 300 |
| 2021-08-11 | -100.00 | $44.60 | — |
| 2021-08-10 | -100.00 | $44.60 | — |
| 2021-08-09 | -100.00 | $44.60 | — |
| 2021-08-06 | -100.00 | $44.60 | — |
| 2021-08-05 | -100.00 | $44.60 | — |
| 2021-08-04 | -100.00 | $44.60 | — |
| 2021-08-03 | -100.00 | $44.60 | — |
| 2021-08-02 | -100.00 | $44.60 | — |
| 2021-07-30 | -100.00 | $44.60 | — |
| 2021-07-29 | -100.00 | $44.60 | — |
| 2021-07-28 | -100.00 | $44.60 | — |
| 2021-07-27 | -100.00 | $44.60 | — |
| 2021-07-26 | -100.00 | $44.60 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-21
Close Price
$12.88
Average Directional Index - Detailed Analysis
Minimum
5.98
Average
54.02
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 100.00 | $12.88 | — |
| 2026-07-20 | 100.00 | $12.88 | — |
| 2026-07-17 | 100.00 | $12.88 | — |
| 2026-07-16 | 100.00 | $12.88 | — |
| 2026-07-15 | 100.00 | $12.88 | — |
| 2026-07-14 | 100.00 | $12.88 | — |
| 2026-07-13 | 100.00 | $12.88 | — |
| 2026-07-10 | 100.00 | $12.88 | — |
| 2026-07-09 | 100.00 | $12.88 | — |
| 2026-07-08 | 100.00 | $12.88 | — |
| 2026-07-07 | 100.00 | $12.88 | — |
| 2026-07-06 | 100.00 | $12.88 | — |
| 2026-07-02 | 100.00 | $12.88 | — |
| 2026-07-01 | 100.00 | $12.88 | — |
| 2026-06-30 | 100.00 | $12.88 | — |
| 2026-06-29 | 100.00 | $12.88 | — |
| 2026-06-26 | 100.00 | $12.88 | — |
| 2026-06-25 | 100.00 | $12.88 | — |
| 2026-06-24 | 100.00 | $12.88 | — |
| 2026-06-23 | 100.00 | $12.88 | — |
| 2026-06-22 | 100.00 | $12.88 | — |
| 2026-06-18 | 100.00 | $12.88 | — |
| 2026-06-17 | 100.00 | $12.88 | — |
| 2026-06-16 | 100.00 | $12.88 | — |
| 2026-06-15 | 100.00 | $12.88 | — |
| 2026-06-12 | 100.00 | $12.88 | — |
| 2026-06-11 | 100.00 | $12.88 | — |
| 2026-06-10 | 100.00 | $12.88 | — |
| 2026-06-09 | 100.00 | $12.88 | — |
| 2026-06-08 | 100.00 | $12.88 | — |
| 2026-06-05 | 100.00 | $12.88 | — |
| 2026-06-04 | 100.00 | $12.88 | — |
| 2026-06-03 | 100.00 | $12.88 | — |
| 2026-06-02 | 100.00 | $12.88 | — |
| 2026-06-01 | 100.00 | $12.88 | — |
| 2026-05-29 | 100.00 | $12.88 | — |
| 2026-05-28 | 100.00 | $12.88 | — |
| 2026-05-27 | 100.00 | $12.88 | — |
| 2026-05-26 | 100.00 | $12.88 | — |
| 2026-05-22 | 100.00 | $12.88 | — |
| 2026-05-21 | 100.00 | $12.88 | — |
| 2026-05-20 | 100.00 | $12.88 | — |
| 2026-05-19 | 100.00 | $12.88 | — |
| 2026-05-18 | 100.00 | $12.88 | — |
| 2026-05-15 | 100.00 | $12.88 | — |
| 2026-05-14 | 100.00 | $12.88 | — |
| 2026-05-13 | 100.00 | $12.88 | — |
| 2026-05-12 | 100.00 | $12.88 | — |
| 2026-05-11 | 100.00 | $12.88 | — |
| 2026-05-08 | 100.00 | $12.88 | — |
| 2026-05-07 | 100.00 | $12.88 | — |
| 2026-05-06 | 100.00 | $12.88 | — |
| 2026-05-05 | 100.00 | $12.88 | — |
| 2026-05-04 | 100.00 | $12.88 | — |
| 2026-05-01 | 100.00 | $12.88 | — |
| 2026-04-30 | 100.00 | $12.88 | — |
| 2026-04-29 | 100.00 | $12.88 | — |
| 2026-04-28 | 100.00 | $12.88 | — |
| 2026-04-27 | 100.00 | $12.88 | — |
| 2026-04-24 | 100.00 | $12.88 | — |
| 2026-04-23 | 100.00 | $12.88 | — |
| 2026-04-22 | 100.00 | $12.88 | — |
| 2026-04-21 | 100.00 | $12.88 | — |
| 2026-04-20 | 100.00 | $12.88 | 100 |
| 2026-04-17 | 100.00 | $12.88 | 100 |
| 2026-04-16 | 100.00 | $12.88 | — |
| 2026-04-15 | 100.00 | $12.88 | 100 |
| 2026-04-14 | 100.00 | $12.88 | — |
| 2026-04-13 | 100.00 | $12.88 | 100 |
| 2026-04-10 | 100.00 | $12.88 | — |
| 2026-04-09 | 100.00 | $12.88 | — |
| 2026-04-08 | 100.00 | $12.88 | — |
| 2026-04-07 | 100.00 | $12.88 | 100 |
| 2026-04-06 | 100.00 | $12.88 | 100 |
| 2026-04-02 | 100.00 | $12.88 | 100 |
| 2026-04-01 | 100.00 | $12.88 | 100 |
| 2026-03-31 | 100.00 | $12.88 | — |
| 2026-03-30 | 100.00 | $12.88 | 100 |
| 2026-03-27 | 100.00 | $12.88 | 100 |
| 2026-03-26 | 100.00 | $12.88 | 100 |
| 2026-03-25 | 100.00 | $12.88 | — |
| 2026-03-24 | 100.00 | $12.88 | — |
| 2026-03-23 | 100.00 | $12.88 | 100 |
| 2026-03-20 | 100.00 | $12.88 | — |
| 2026-03-19 | 100.00 | $12.88 | — |
| 2026-03-18 | 100.00 | $12.88 | 100 |
| 2026-03-17 | 100.00 | $12.88 | — |
| 2026-03-16 | 100.00 | $12.88 | — |
| 2026-03-13 | 100.00 | $12.88 | 100 |
| 2026-03-12 | 100.00 | $12.88 | — |
| 2026-03-11 | 100.00 | $12.88 | — |
| 2026-03-10 | 100.00 | $12.88 | — |
| 2026-03-09 | 100.00 | $12.88 | — |
| 2026-03-06 | 100.00 | $12.88 | — |
| 2026-03-05 | 100.00 | $12.88 | — |
| 2026-03-04 | 100.00 | $12.88 | — |
| 2026-03-03 | 100.00 | $12.88 | — |
| 2026-03-02 | 100.00 | $12.88 | — |
| 2026-02-27 | 100.00 | $12.88 | — |
| 2026-02-26 | 100.00 | $12.88 | — |
| 2026-02-25 | 100.00 | $12.88 | — |
| 2026-02-24 | 100.00 | $12.88 | — |
| 2026-02-23 | 100.00 | $12.88 | — |
| 2026-02-20 | 100.00 | $12.88 | — |
| 2026-02-19 | 100.00 | $12.88 | — |
| 2026-02-18 | 100.00 | $12.88 | — |
| 2026-02-17 | 100.00 | $12.88 | — |
| 2026-02-13 | 100.00 | $12.88 | — |
| 2026-02-12 | 100.00 | $12.88 | — |
| 2026-02-11 | 100.00 | $12.88 | — |
| 2026-02-10 | 100.00 | $12.88 | — |
| 2026-02-09 | 100.00 | $12.88 | — |
| 2026-02-06 | 100.00 | $12.88 | — |
| 2026-02-05 | 100.00 | $12.88 | 100 |
| 2026-02-04 | 100.00 | $12.88 | 100 |
| 2026-02-03 | 100.00 | $12.88 | 100 |
| 2026-02-02 | 100.00 | $12.88 | — |
| 2026-01-30 | 100.00 | $12.88 | — |
| 2026-01-29 | 100.00 | $12.88 | 100 |
| 2026-01-28 | 100.00 | $12.88 | 100 |
| 2026-01-27 | 100.00 | $12.88 | 100 |
| 2026-01-26 | 100.00 | $12.88 | 100 |
| 2026-01-23 | 100.00 | $12.88 | 100 |
| 2026-01-22 | 100.00 | $12.88 | 100 |
| 2026-01-21 | 100.00 | $12.88 | 100 |
| 2026-01-20 | 100.00 | $12.88 | 100 |
| 2026-01-16 | 100.00 | $12.88 | 100 |
| 2026-01-15 | 100.00 | $12.88 | 100 |
| 2026-01-14 | 100.00 | $12.88 | 100 |
| 2026-01-13 | 100.00 | $12.88 | 100 |
| 2026-01-12 | 100.00 | $12.88 | 100 |
| 2026-01-09 | 100.00 | $12.88 | 100 |
| 2026-01-08 | 100.00 | $12.88 | 100 |
| 2026-01-07 | 100.00 | $12.88 | 100 |
| 2026-01-06 | 100.00 | $12.88 | — |
| 2026-01-05 | 100.00 | $12.88 | 100 |
| 2026-01-02 | 100.00 | $12.88 | 100 |
| 2025-12-31 | 100.00 | $12.88 | 100 |
| 2025-12-30 | 100.00 | $12.88 | 100 |
| 2025-12-29 | 100.00 | $12.88 | 100 |
| 2025-12-26 | 100.00 | $12.88 | 100 |
| 2025-12-24 | 100.00 | $12.88 | — |
| 2025-12-23 | 100.00 | $12.88 | 100 |
| 2025-12-22 | 100.00 | $12.88 | 100 |
| 2025-12-19 | 100.00 | $12.88 | 100 |
| 2025-12-18 | 100.00 | $12.88 | 100 |
| 2025-12-17 | 100.00 | $12.88 | 100 |
| 2025-12-16 | 100.00 | $12.88 | 100 |
| 2025-12-15 | 100.00 | $12.88 | — |
| 2025-12-12 | 100.00 | $12.88 | — |
| 2025-12-11 | 100.00 | $12.88 | — |
| 2025-12-10 | 100.00 | $12.88 | 100 |
| 2025-12-09 | 100.00 | $12.88 | — |
| 2025-12-08 | 100.00 | $12.88 | 100 |
| 2025-12-05 | 100.00 | $12.88 | 100 |
| 2025-12-04 | 100.00 | $12.88 | 100 |
| 2025-12-03 | 100.00 | $12.88 | 100 |
| 2025-12-02 | 100.00 | $12.88 | — |
| 2025-12-01 | 100.00 | $12.88 | 100 |
| 2025-11-28 | 100.00 | $12.88 | — |
| 2025-11-26 | 100.00 | $12.88 | 100 |
| 2025-11-25 | 100.00 | $12.88 | — |
| 2025-11-24 | 100.00 | $12.88 | 100 |
| 2025-11-21 | 100.00 | $12.88 | 100 |
| 2025-11-20 | 100.00 | $12.88 | 100 |
| 2025-11-19 | 100.00 | $12.88 | 100 |
| 2025-11-18 | 100.00 | $12.88 | 100 |
| 2025-11-17 | 100.00 | $12.88 | 100 |
| 2025-11-14 | 100.00 | $12.88 | 100 |
| 2025-11-13 | 100.00 | $12.88 | 100 |
| 2025-11-12 | 100.00 | $12.88 | 100 |
| 2025-11-11 | 99.99 | $12.88 | 100 |
| 2025-11-10 | 99.99 | $12.88 | 100 |
| 2025-11-07 | 99.99 | $12.88 | 100 |
| 2025-11-06 | 99.99 | $12.88 | 100 |
| 2025-11-05 | 99.99 | $12.88 | 100 |
| 2025-11-04 | 99.99 | $12.88 | 100 |
| 2025-11-03 | 99.99 | $12.88 | 100 |
| 2025-10-31 | 99.99 | $12.88 | 100 |
| 2025-10-30 | 99.99 | $12.88 | 100 |
| 2025-10-29 | 99.99 | $12.88 | 100 |
| 2025-10-28 | 99.99 | $12.88 | — |
| 2025-10-27 | 99.99 | $12.88 | — |
| 2025-10-24 | 99.99 | $12.88 | — |
| 2025-10-23 | 99.99 | $12.88 | — |
| 2025-10-22 | 99.99 | $12.88 | — |
| 2025-10-21 | 99.99 | $12.88 | — |
| 2025-10-20 | 99.99 | $12.88 | — |
| 2025-10-17 | 99.99 | $12.88 | — |
| 2025-10-16 | 99.99 | $12.88 | — |
| 2025-10-15 | 99.99 | $12.88 | — |
| 2025-10-14 | 99.99 | $12.88 | — |
| 2025-10-13 | 99.98 | $12.88 | — |
| 2025-10-10 | 99.98 | $12.88 | — |
| 2025-10-09 | 99.98 | $12.88 | — |
| 2025-10-08 | 99.98 | $12.88 | — |
| 2025-10-07 | 99.98 | $12.88 | — |
| 2025-10-06 | 99.98 | $12.88 | — |
| 2025-10-03 | 99.98 | $12.88 | — |
| 2025-10-02 | 99.98 | $12.88 | — |
| 2025-10-01 | 99.98 | $12.88 | — |
| 2025-09-30 | 99.98 | $12.88 | — |
| 2025-09-29 | 99.97 | $12.88 | — |
| 2025-09-26 | 99.97 | $12.88 | — |
| 2025-09-25 | 99.97 | $12.88 | — |
| 2025-09-24 | 99.97 | $12.88 | — |
| 2025-09-23 | 99.97 | $12.88 | — |
| 2025-09-22 | 99.97 | $12.88 | — |
| 2025-09-19 | 99.97 | $12.88 | — |
| 2025-09-18 | 99.96 | $12.88 | — |
| 2025-09-17 | 99.96 | $12.88 | — |
| 2025-09-16 | 99.96 | $12.88 | — |
| 2025-09-15 | 99.96 | $12.88 | 100 |
| 2025-09-12 | 99.95 | $12.88 | — |
| 2025-09-11 | 99.95 | $12.88 | — |
| 2025-09-10 | 99.95 | $12.88 | — |
| 2025-09-09 | 99.95 | $12.88 | — |
| 2025-09-08 | 99.94 | $12.88 | — |
| 2025-09-05 | 99.94 | $12.88 | — |
| 2025-09-04 | 99.94 | $12.88 | — |
| 2025-09-03 | 99.94 | $12.88 | — |
| 2025-09-02 | 99.93 | $12.88 | — |
| 2025-08-29 | 99.93 | $12.88 | 100 |
| 2025-08-28 | 99.92 | $12.88 | — |
| 2025-08-27 | 99.92 | $12.88 | — |
| 2025-08-26 | 99.92 | $12.88 | — |
| 2025-08-25 | 99.91 | $12.88 | — |
| 2025-08-22 | 99.91 | $12.88 | 100 |
| 2025-08-21 | 99.90 | $12.88 | 100 |
| 2025-08-20 | 99.90 | $12.88 | 100 |
| 2025-08-19 | 99.89 | $12.88 | 100 |
| 2025-08-18 | 99.89 | $12.88 | — |
| 2025-08-15 | 99.88 | $12.88 | — |
| 2025-08-14 | 99.87 | $12.88 | — |
| 2025-08-13 | 99.87 | $12.88 | — |
| 2025-08-12 | 99.86 | $12.88 | — |
| 2025-08-11 | 99.85 | $12.88 | — |
| 2025-08-08 | 99.85 | $12.88 | — |
| 2025-08-07 | 99.84 | $12.88 | — |
| 2025-08-06 | 99.83 | $12.88 | — |
| 2025-08-05 | 99.82 | $12.88 | — |
| 2025-08-04 | 99.81 | $12.88 | — |
| 2025-08-01 | 99.80 | $12.88 | — |
| 2025-07-31 | 99.79 | $12.88 | — |
| 2025-07-30 | 99.78 | $12.88 | — |
| 2025-07-29 | 99.77 | $12.88 | — |
| 2025-07-28 | 99.76 | $12.88 | 100 |
| 2025-07-25 | 99.74 | $12.88 | — |
| 2025-07-24 | 99.73 | $12.88 | — |
| 2025-07-23 | 99.71 | $12.88 | — |
| 2025-07-22 | 99.70 | $12.88 | — |
| 2025-07-21 | 99.68 | $12.88 | 100 |
| 2025-07-18 | 99.67 | $12.88 | 100 |
| 2025-07-17 | 99.65 | $12.88 | 100 |
| 2025-07-16 | 99.63 | $12.88 | 100 |
| 2025-07-15 | 99.61 | $12.88 | 100 |
| 2025-07-14 | 99.59 | $12.88 | 100 |
| 2025-07-11 | 99.57 | $12.88 | 100 |
| 2025-07-10 | 99.55 | $12.88 | 100 |
| 2025-07-09 | 99.52 | $12.88 | 100 |
| 2025-07-08 | 99.50 | $12.88 | 100 |
| 2025-07-07 | 99.47 | $12.88 | 100 |
| 2025-07-03 | 99.44 | $12.88 | — |
| 2025-07-02 | 99.41 | $12.88 | 100 |
| 2025-07-01 | 99.38 | $12.88 | — |
| 2025-06-30 | 99.35 | $12.88 | — |
| 2025-06-27 | 99.32 | $12.88 | — |
| 2025-06-26 | 99.28 | $12.88 | — |
| 2025-06-25 | 99.24 | $12.88 | — |
| 2025-06-24 | 99.20 | $12.88 | — |
| 2025-06-23 | 99.16 | $12.88 | — |
| 2025-06-20 | 99.12 | $12.88 | — |
| 2025-06-18 | 99.07 | $12.88 | — |
| 2025-06-17 | 99.02 | $12.88 | — |
| 2025-06-16 | 98.97 | $12.88 | — |
| 2025-06-13 | 98.92 | $12.88 | — |
| 2025-06-12 | 98.86 | $12.88 | — |
| 2025-06-11 | 98.80 | $12.88 | — |
| 2025-06-10 | 98.74 | $12.88 | — |
| 2025-06-09 | 98.67 | $12.88 | — |
| 2025-06-06 | 98.60 | $12.88 | — |
| 2025-06-05 | 98.52 | $12.88 | — |
| 2025-06-04 | 98.45 | $12.88 | — |
| 2025-06-03 | 98.37 | $12.88 | — |
| 2025-06-02 | 98.28 | $12.88 | — |
| 2025-05-30 | 98.19 | $12.88 | — |
| 2025-05-29 | 98.09 | $12.88 | — |
| 2025-05-28 | 97.99 | $12.88 | — |
| 2025-05-27 | 97.89 | $12.88 | 100 |
| 2025-05-23 | 97.78 | $12.88 | — |
| 2025-05-22 | 97.66 | $12.88 | — |
| 2025-05-21 | 97.54 | $12.88 | — |
| 2025-05-20 | 97.41 | $12.88 | — |
| 2025-05-19 | 97.27 | $12.88 | — |
| 2025-05-16 | 97.13 | $12.88 | — |
| 2025-05-15 | 96.98 | $12.88 | — |
| 2025-05-14 | 96.82 | $12.88 | — |
| 2025-05-13 | 96.65 | $12.88 | — |
| 2025-05-12 | 96.47 | $12.88 | — |
| 2025-05-09 | 96.29 | $12.88 | — |
| 2025-05-08 | 96.09 | $12.88 | — |
| 2025-05-07 | 95.89 | $12.88 | — |
| 2025-05-06 | 95.67 | $12.88 | — |
| 2025-05-05 | 95.44 | $12.88 | — |
| 2025-05-02 | 95.20 | $12.88 | — |
| 2025-05-01 | 94.95 | $12.88 | — |
| 2025-04-30 | 94.68 | $12.88 | — |
| 2025-04-29 | 94.40 | $12.88 | — |
| 2025-04-28 | 94.11 | $12.88 | — |
| 2025-04-25 | 93.80 | $12.88 | — |
| 2025-04-24 | 93.47 | $12.88 | — |
| 2025-04-23 | 93.13 | $12.88 | — |
| 2025-04-22 | 92.77 | $12.88 | — |
| 2025-04-21 | 92.39 | $12.88 | — |
| 2025-04-17 | 91.98 | $12.88 | — |
| 2025-04-16 | 91.56 | $12.88 | — |
| 2025-04-15 | 91.12 | $12.88 | — |
| 2025-04-14 | 90.65 | $12.88 | — |
| 2025-04-11 | 90.16 | $12.88 | — |
| 2025-04-10 | 89.64 | $12.88 | — |
| 2025-04-09 | 89.10 | $12.88 | — |
| 2025-04-08 | 88.52 | $12.88 | 100 |
| 2025-04-07 | 87.92 | $12.88 | 100 |
| 2025-04-04 | 87.28 | $12.88 | 500 |
| 2025-04-03 | 86.61 | $13.45 | — |
| 2025-04-02 | 85.91 | $13.45 | — |
| 2025-04-01 | 85.17 | $13.45 | 100 |
| 2025-03-31 | 84.39 | $13.45 | 100 |
| 2025-03-28 | 83.56 | $13.45 | — |
| 2025-03-27 | 82.70 | $13.45 | 100 |
| 2025-03-26 | 81.79 | $13.45 | — |
| 2025-03-25 | 80.83 | $13.45 | 100 |
| 2025-03-24 | 79.82 | $13.45 | — |
| 2025-03-21 | 78.76 | $13.45 | 100 |
| 2025-03-20 | 77.64 | $13.45 | 100 |
| 2025-03-19 | 76.46 | $13.45 | — |
| 2025-03-18 | 75.22 | $13.45 | 100 |
| 2025-03-17 | 73.92 | $13.45 | 100 |
| 2025-03-14 | 72.55 | $13.45 | — |
| 2025-03-13 | 71.10 | $13.45 | 100 |
| 2025-03-12 | 69.58 | $13.45 | — |
| 2025-03-11 | 67.98 | $13.45 | 100 |
| 2025-03-10 | 66.30 | $13.45 | — |
| 2025-03-07 | 64.52 | $13.45 | 100 |
| 2025-03-06 | 62.65 | $13.45 | 100 |
| 2025-03-05 | 60.69 | $13.45 | 100 |
| 2025-03-04 | 58.62 | $13.45 | 100 |
| 2025-03-03 | 56.44 | $13.45 | — |
| 2025-02-28 | 54.15 | $13.45 | — |
| 2025-02-27 | 51.74 | $13.45 | 100 |
| 2025-02-26 | 49.20 | $13.45 | — |
| 2025-02-25 | 46.52 | $13.45 | — |
| 2025-02-24 | 43.71 | $13.45 | 100 |
| 2025-02-21 | 40.75 | $13.45 | — |
| 2025-02-20 | 37.63 | $13.45 | — |
| 2025-02-19 | 34.34 | $13.45 | 100 |
| 2025-02-18 | 30.89 | $13.45 | — |
| 2025-02-14 | 27.25 | $13.45 | 100 |
| 2025-02-13 | 23.42 | $13.45 | — |
| 2025-02-12 | 19.39 | $13.45 | 100 |
| 2025-02-11 | 15.15 | $13.45 | 100 |
| 2025-02-10 | 10.68 | $13.45 | 100 |
| 2025-02-07 | 5.98 | $38.55 | 800 |
| 2025-02-06 | 5.98 | $38.55 | — |
| 2025-02-05 | 5.98 | $38.55 | 800 |
| 2025-02-04 | 5.98 | $38.55 | — |
| 2025-02-03 | 5.98 | $38.55 | 800 |
| 2025-01-31 | 5.98 | $38.55 | — |
| 2025-01-30 | 5.99 | $38.55 | — |
| 2025-01-29 | 5.99 | $38.55 | 800 |
| 2025-01-28 | 5.99 | $38.55 | 800 |
| 2025-01-27 | 5.99 | $38.55 | — |
| 2025-01-24 | 5.99 | $38.55 | — |
| 2025-01-23 | 5.99 | $38.55 | — |
| 2025-01-22 | 5.99 | $38.55 | 800 |
| 2025-01-21 | 5.99 | $38.55 | — |
| 2025-01-17 | 5.99 | $38.55 | 800 |
| 2025-01-16 | 5.99 | $38.55 | 800 |
| 2025-01-15 | 5.99 | $38.55 | 800 |
| 2025-01-14 | 5.99 | $38.55 | — |
| 2025-01-13 | 5.99 | $38.55 | 800 |
| 2025-01-10 | 5.99 | $38.55 | 800 |
| 2025-01-08 | 6.00 | $38.55 | 800 |
| 2025-01-07 | 6.00 | $38.55 | 800 |
| 2025-01-06 | 6.00 | $38.55 | 800 |
| 2025-01-03 | 6.00 | $38.55 | 800 |
| 2025-01-02 | 6.00 | $38.55 | — |
| 2024-12-31 | 6.00 | $38.55 | 800 |
| 2024-12-30 | 6.00 | $38.55 | 800 |
| 2024-12-27 | 6.00 | $38.55 | 800 |
| 2024-12-26 | 6.01 | $38.55 | 800 |
| 2024-12-24 | 6.01 | $38.55 | 800 |
| 2024-12-23 | 6.01 | $38.55 | — |
| 2024-12-20 | 6.01 | $38.55 | — |
| 2024-12-19 | 6.01 | $38.55 | 800 |
| 2024-12-18 | 6.02 | $38.55 | 800 |
| 2024-12-17 | 6.02 | $38.55 | 800 |
| 2024-12-16 | 6.02 | $38.55 | 800 |
| 2024-12-13 | 6.02 | $38.55 | 800 |
| 2024-12-12 | 6.02 | $38.55 | — |
| 2024-12-11 | 6.03 | $38.55 | 800 |
| 2024-12-10 | 6.03 | $38.55 | — |
| 2024-12-09 | 6.03 | $38.55 | — |
| 2024-12-06 | 6.04 | $38.55 | — |
| 2024-12-05 | 6.04 | $38.55 | 800 |
| 2024-12-04 | 6.04 | $38.55 | — |
| 2024-12-03 | 6.05 | $38.55 | — |
| 2024-12-02 | 6.05 | $38.55 | — |
| 2024-11-29 | 6.05 | $38.55 | — |
| 2024-11-27 | 6.06 | $38.55 | — |
| 2024-11-26 | 6.06 | $38.55 | 800 |
| 2024-11-25 | 6.07 | $38.55 | 800 |
| 2024-11-22 | 6.07 | $38.55 | 800 |
| 2024-11-21 | 6.08 | $38.55 | — |
| 2024-11-20 | 6.08 | $38.55 | 800 |
| 2024-11-19 | 6.09 | $38.55 | — |
| 2024-11-18 | 6.09 | $38.55 | 800 |
| 2024-11-15 | 6.10 | $38.55 | — |
| 2024-11-14 | 6.11 | $38.55 | — |
| 2024-11-13 | 6.11 | $38.55 | — |
| 2024-11-12 | 6.12 | $38.55 | 800 |
| 2024-11-11 | 6.13 | $38.55 | — |
| 2024-11-08 | 6.14 | $38.55 | 800 |
| 2024-11-07 | 6.15 | $38.55 | 800 |
| 2024-11-06 | 6.16 | $38.55 | — |
| 2024-11-05 | 6.16 | $38.55 | — |
| 2024-11-04 | 6.17 | $38.55 | 800 |
| 2024-11-01 | 6.18 | $38.55 | — |
| 2024-10-31 | 6.20 | $38.55 | 800 |
| 2024-10-30 | 6.21 | $38.55 | 800 |
| 2024-10-29 | 6.22 | $38.55 | — |
| 2024-10-28 | 6.23 | $38.55 | — |
| 2024-10-25 | 6.25 | $38.55 | 800 |
| 2024-10-24 | 6.26 | $38.55 | — |
| 2024-10-23 | 6.28 | $38.55 | 800 |
| 2024-10-22 | 6.29 | $38.55 | — |
| 2024-10-21 | 6.31 | $38.55 | 800 |
| 2024-10-18 | 6.33 | $38.55 | — |
| 2024-10-17 | 6.34 | $38.55 | 800 |
| 2024-10-16 | 6.36 | $38.55 | — |
| 2024-10-15 | 6.38 | $38.55 | 800 |
| 2024-10-14 | 6.41 | $38.55 | — |
| 2024-10-11 | 6.43 | $38.55 | 800 |
| 2024-10-10 | 6.45 | $38.55 | 800 |
| 2024-10-09 | 6.48 | $38.55 | 800 |
| 2024-10-08 | 6.50 | $38.55 | 800 |
| 2024-10-07 | 6.53 | $38.55 | — |
| 2024-10-04 | 6.56 | $38.55 | 800 |
| 2024-10-03 | 6.59 | $38.55 | 800 |
| 2024-10-02 | 6.62 | $38.55 | — |
| 2024-10-01 | 6.66 | $38.55 | 800 |
| 2024-09-30 | 6.69 | $38.55 | 800 |
| 2024-09-27 | 6.73 | $38.55 | — |
| 2024-09-26 | 6.77 | $38.55 | — |
| 2024-09-25 | 6.81 | $38.55 | — |
| 2024-09-24 | 6.86 | $38.55 | — |
| 2024-09-23 | 6.90 | $38.55 | — |
| 2024-09-20 | 6.95 | $38.55 | 800 |
| 2024-09-19 | 7.00 | $38.55 | — |
| 2024-09-18 | 7.06 | $38.55 | 800 |
| 2024-09-17 | 7.12 | $38.55 | 800 |
| 2024-09-16 | 7.18 | $38.55 | 800 |
| 2024-09-13 | 7.24 | $38.55 | — |
| 2024-09-12 | 7.31 | $38.55 | — |
| 2024-09-11 | 7.38 | $38.55 | 800 |
| 2024-09-10 | 7.45 | $38.55 | — |
| 2024-09-09 | 7.53 | $38.55 | 800 |
| 2024-09-06 | 7.61 | $38.55 | — |
| 2024-09-05 | 7.69 | $38.55 | — |
| 2024-09-04 | 7.79 | $38.55 | — |
| 2024-09-03 | 7.88 | $38.55 | 800 |
| 2024-08-30 | 7.98 | $38.55 | — |
| 2024-08-29 | 8.09 | $38.55 | 800 |
| 2024-08-28 | 8.20 | $38.55 | 800 |
| 2024-08-27 | 8.31 | $38.55 | — |
| 2024-08-26 | 8.44 | $38.55 | — |
| 2024-08-23 | 8.57 | $38.55 | 800 |
| 2024-08-22 | 8.70 | $38.55 | — |
| 2024-08-21 | 8.85 | $38.55 | 800 |
| 2024-08-20 | 9.00 | $38.55 | 800 |
| 2024-08-19 | 9.16 | $38.55 | 800 |
| 2024-08-16 | 9.33 | $38.55 | 800 |
| 2024-08-15 | 9.50 | $38.55 | 800 |
| 2024-08-14 | 9.69 | $38.55 | 800 |
| 2024-08-13 | 9.88 | $38.55 | 800 |
| 2024-08-12 | 10.09 | $38.55 | — |
| 2024-08-09 | 10.30 | $38.55 | 800 |
| 2024-08-08 | 10.53 | $38.55 | 800 |
| 2024-08-07 | 10.77 | $38.55 | 800 |
| 2024-08-06 | 11.02 | $38.55 | 800 |
| 2024-08-05 | 11.29 | $38.55 | 800 |
| 2024-08-02 | 11.57 | $38.55 | 800 |
| 2024-08-01 | 11.86 | $38.55 | 800 |
| 2024-07-31 | 12.17 | $38.55 | 800 |
| 2024-07-30 | 12.50 | $38.55 | 800 |
| 2024-07-29 | 12.84 | $38.55 | 800 |
| 2024-07-26 | 13.21 | $38.55 | 800 |
| 2024-07-25 | 13.59 | $38.55 | — |
| 2024-07-24 | 13.99 | $38.55 | — |
| 2024-07-23 | 14.41 | $38.55 | — |
| 2023-05-23 | 14.85 | $38.55 | — |
| 2023-05-22 | 14.85 | $38.55 | — |
| 2023-05-19 | 14.85 | $38.55 | — |
| 2023-05-18 | 14.85 | $38.55 | — |
| 2023-05-17 | 14.85 | $38.55 | — |
| 2023-05-16 | 14.85 | $38.55 | — |
| 2023-05-15 | 14.85 | $38.55 | — |
| 2023-05-12 | 14.85 | $38.55 | — |
| 2023-05-11 | 14.85 | $38.55 | — |
| 2023-05-10 | 14.85 | $38.55 | — |
| 2023-05-09 | 14.85 | $38.55 | — |
| 2023-05-08 | 14.85 | $38.55 | — |
| 2023-05-05 | 14.85 | $38.55 | — |
| 2023-05-04 | 14.85 | $38.55 | — |
| 2023-05-03 | 14.85 | $38.55 | — |
| 2023-05-02 | 14.85 | $38.55 | — |
| 2023-05-01 | 14.85 | $38.55 | — |
| 2023-04-28 | 14.85 | $38.55 | — |
| 2023-04-27 | 14.85 | $38.55 | — |
| 2023-04-26 | 14.85 | $38.55 | — |
| 2023-04-25 | 14.85 | $38.55 | — |
| 2023-04-24 | 14.85 | $38.55 | — |
| 2023-04-21 | 14.85 | $38.55 | — |
| 2023-04-20 | 14.85 | $38.55 | — |
| 2023-04-19 | 14.85 | $38.55 | — |
| 2023-04-18 | 14.85 | $38.55 | — |
| 2023-04-17 | 14.85 | $38.55 | — |
| 2023-04-14 | 14.85 | $38.55 | — |
| 2023-04-13 | 14.85 | $38.55 | — |
| 2023-04-12 | 14.85 | $38.55 | — |
| 2023-04-11 | 14.85 | $38.55 | — |
| 2023-04-10 | 14.85 | $38.55 | — |
| 2023-04-06 | 14.85 | $38.55 | — |
| 2023-04-05 | 14.85 | $38.55 | — |
| 2023-04-04 | 14.85 | $38.55 | — |
| 2023-04-03 | 14.85 | $38.55 | — |
| 2023-03-31 | 14.85 | $38.55 | — |
| 2023-03-30 | 14.85 | $38.55 | — |
| 2023-03-29 | 14.85 | $38.55 | — |
| 2023-03-28 | 14.85 | $38.55 | — |
| 2023-03-27 | 14.85 | $38.55 | — |
| 2023-03-24 | 14.85 | $38.55 | — |
| 2023-03-23 | 14.85 | $38.55 | — |
| 2023-03-22 | 14.85 | $38.55 | — |
| 2023-03-21 | 14.85 | $38.55 | — |
| 2023-03-20 | 14.85 | $38.55 | — |
| 2023-03-17 | 14.85 | $38.55 | — |
| 2023-03-16 | 14.85 | $38.55 | — |
| 2023-03-15 | 14.85 | $38.55 | — |
| 2023-03-14 | 14.85 | $38.55 | — |
| 2023-03-13 | 14.85 | $38.55 | — |
| 2023-03-10 | 14.85 | $38.55 | — |
| 2023-03-09 | 14.85 | $38.55 | — |
| 2023-03-08 | 14.85 | $38.55 | — |
| 2023-03-07 | 14.85 | $38.55 | — |
| 2023-03-06 | 14.85 | $38.55 | — |
| 2023-03-03 | 14.85 | $38.55 | — |
| 2023-03-02 | 14.85 | $38.55 | — |
| 2023-03-01 | 14.85 | $38.55 | — |
| 2023-02-28 | 14.85 | $38.55 | — |
| 2023-02-27 | 14.85 | $38.55 | — |
| 2023-02-24 | 14.85 | $38.55 | — |
| 2023-02-23 | 14.86 | $38.55 | — |
| 2023-02-22 | 14.86 | $38.55 | — |
| 2023-02-21 | 14.86 | $38.55 | — |
| 2023-02-17 | 14.86 | $38.55 | — |
| 2023-02-16 | 14.86 | $38.55 | — |
| 2023-02-15 | 14.86 | $38.55 | — |
| 2023-02-14 | 14.86 | $38.55 | — |
| 2023-02-13 | 14.86 | $38.55 | — |
| 2023-02-10 | 14.86 | $38.55 | — |
| 2023-02-09 | 14.86 | $38.55 | — |
| 2023-02-08 | 14.86 | $38.55 | — |
| 2023-02-07 | 14.86 | $38.55 | — |
| 2023-02-06 | 14.86 | $38.55 | — |
| 2023-02-03 | 14.86 | $38.55 | — |
| 2023-02-02 | 14.86 | $38.55 | — |
| 2023-02-01 | 14.86 | $38.55 | — |
| 2023-01-31 | 14.86 | $38.55 | — |
| 2023-01-30 | 14.86 | $38.55 | — |
| 2023-01-27 | 14.86 | $38.55 | — |
| 2023-01-26 | 14.86 | $38.55 | — |
| 2023-01-25 | 14.86 | $38.55 | — |
| 2023-01-24 | 14.86 | $38.55 | — |
| 2023-01-23 | 14.86 | $38.55 | — |
| 2023-01-20 | 14.86 | $38.55 | — |
| 2023-01-19 | 14.86 | $38.55 | — |
| 2023-01-18 | 14.86 | $38.55 | — |
| 2023-01-17 | 14.86 | $38.55 | — |
| 2023-01-13 | 14.86 | $38.55 | — |
| 2023-01-12 | 14.86 | $38.55 | — |
| 2023-01-11 | 14.86 | $38.55 | — |
| 2023-01-10 | 14.86 | $38.55 | — |
| 2023-01-09 | 14.86 | $38.55 | — |
| 2023-01-06 | 14.87 | $38.55 | — |
| 2023-01-05 | 14.87 | $38.55 | — |
| 2023-01-04 | 14.87 | $38.55 | — |
| 2023-01-03 | 14.87 | $38.55 | — |
| 2022-12-30 | 14.87 | $38.55 | — |
| 2022-12-29 | 14.87 | $38.55 | — |
| 2022-12-28 | 14.87 | $38.55 | — |
| 2022-12-27 | 14.87 | $38.55 | — |
| 2022-12-23 | 14.87 | $38.55 | — |
| 2022-12-22 | 14.87 | $38.55 | — |
| 2022-12-21 | 14.87 | $38.55 | — |
| 2022-12-20 | 14.87 | $38.55 | — |
| 2022-12-19 | 14.88 | $38.55 | — |
| 2022-12-16 | 14.88 | $38.55 | — |
| 2022-12-15 | 14.88 | $38.55 | — |
| 2022-12-14 | 14.88 | $38.55 | — |
| 2022-12-13 | 14.88 | $38.55 | — |
| 2022-12-12 | 14.88 | $38.55 | — |
| 2022-12-09 | 14.88 | $38.55 | — |
| 2022-12-08 | 14.89 | $38.55 | — |
| 2022-12-07 | 14.89 | $38.55 | — |
| 2022-12-06 | 14.89 | $38.55 | — |
| 2022-12-05 | 14.89 | $38.55 | — |
| 2022-12-02 | 14.89 | $38.55 | — |
| 2022-12-01 | 14.90 | $38.55 | — |
| 2022-11-30 | 14.90 | $38.55 | — |
| 2022-11-29 | 14.90 | $38.55 | — |
| 2022-11-28 | 14.90 | $38.55 | — |
| 2022-11-25 | 14.91 | $38.55 | — |
| 2022-11-23 | 14.91 | $38.55 | — |
| 2022-11-22 | 14.91 | $38.55 | — |
| 2022-11-21 | 14.91 | $38.55 | — |
| 2022-11-18 | 14.92 | $38.55 | — |
| 2022-11-17 | 14.92 | $38.55 | — |
| 2022-11-16 | 14.92 | $38.55 | — |
| 2022-11-15 | 14.93 | $38.55 | — |
| 2022-11-14 | 14.93 | $38.55 | — |
| 2022-11-11 | 14.94 | $38.55 | — |
| 2022-11-10 | 14.94 | $38.55 | — |
| 2022-11-09 | 14.94 | $38.55 | — |
| 2022-11-08 | 14.95 | $38.55 | — |
| 2022-11-07 | 14.95 | $38.55 | — |
| 2022-11-04 | 14.96 | $38.55 | — |
| 2022-11-03 | 14.97 | $38.55 | — |
| 2022-11-02 | 14.97 | $38.55 | — |
| 2022-11-01 | 14.98 | $38.55 | — |
| 2022-10-31 | 14.98 | $38.55 | — |
| 2022-10-28 | 14.99 | $38.55 | — |
| 2022-10-27 | 15.00 | $38.55 | — |
| 2022-10-26 | 15.01 | $38.55 | — |
| 2022-10-25 | 15.01 | $38.55 | — |
| 2022-10-24 | 15.02 | $38.55 | — |
| 2022-10-21 | 15.03 | $38.55 | — |
| 2022-10-20 | 15.04 | $38.55 | — |
| 2022-10-19 | 15.05 | $38.55 | — |
| 2022-10-18 | 15.06 | $38.55 | — |
| 2022-10-17 | 15.07 | $38.55 | — |
| 2022-10-14 | 15.08 | $38.55 | — |
| 2022-10-13 | 15.10 | $38.55 | — |
| 2022-10-12 | 15.11 | $38.55 | — |
| 2022-10-11 | 15.12 | $38.55 | — |
| 2022-10-10 | 15.14 | $38.55 | — |
| 2022-10-07 | 15.15 | $38.55 | — |
| 2022-10-06 | 15.17 | $38.55 | — |
| 2022-10-05 | 15.18 | $38.55 | — |
| 2022-10-04 | 15.20 | $38.55 | — |
| 2022-10-03 | 15.22 | $38.55 | — |
| 2022-09-30 | 15.24 | $38.55 | — |
| 2022-09-29 | 15.26 | $38.55 | — |
| 2022-09-28 | 15.28 | $38.55 | — |
| 2022-09-27 | 15.30 | $38.55 | — |
| 2022-09-26 | 15.33 | $38.55 | — |
| 2022-09-23 | 15.35 | $38.55 | — |
| 2022-09-22 | 15.38 | $38.55 | — |
| 2022-09-21 | 15.41 | $38.55 | — |
| 2022-09-20 | 15.44 | $38.55 | — |
| 2022-09-19 | 15.47 | $38.55 | — |
| 2022-09-16 | 15.50 | $38.55 | — |
| 2022-09-15 | 15.53 | $38.55 | — |
| 2022-09-14 | 15.57 | $38.55 | — |
| 2022-09-13 | 15.61 | $38.55 | — |
| 2022-09-12 | 15.65 | $38.55 | — |
| 2022-09-09 | 15.69 | $38.55 | — |
| 2022-09-08 | 15.73 | $38.55 | — |
| 2022-09-07 | 15.78 | $38.55 | — |
| 2022-09-06 | 15.83 | $38.55 | — |
| 2022-09-02 | 15.88 | $38.55 | — |
| 2022-09-01 | 15.93 | $38.55 | — |
| 2022-08-31 | 15.99 | $38.55 | — |
| 2022-08-30 | 16.05 | $38.55 | — |
| 2022-08-29 | 16.11 | $38.55 | — |
| 2022-08-26 | 16.18 | $38.55 | — |
| 2022-08-25 | 16.25 | $38.55 | — |
| 2022-08-24 | 16.32 | $38.55 | — |
| 2022-08-23 | 16.40 | $38.55 | — |
| 2022-08-22 | 16.48 | $38.55 | — |
| 2022-08-19 | 16.57 | $38.55 | — |
| 2022-08-18 | 16.66 | $38.55 | — |
| 2022-08-17 | 16.75 | $38.55 | — |
| 2022-08-16 | 16.85 | $38.55 | — |
| 2022-08-15 | 16.96 | $38.55 | — |
| 2022-08-12 | 17.07 | $38.55 | — |
| 2022-08-11 | 17.18 | $38.55 | — |
| 2022-08-10 | 17.31 | $38.55 | — |
| 2022-08-09 | 17.43 | $38.55 | — |
| 2022-08-08 | 17.57 | $38.55 | — |
| 2022-08-05 | 17.71 | $38.55 | — |
| 2022-08-04 | 17.86 | $38.55 | — |
| 2022-08-03 | 18.02 | $38.55 | — |
| 2022-08-02 | 18.19 | $38.55 | — |
| 2022-08-01 | 18.37 | $38.55 | — |
| 2022-07-29 | 18.55 | $38.55 | — |
| 2022-07-28 | 18.74 | $38.55 | — |
| 2022-07-27 | 18.95 | $38.55 | — |
| 2022-07-26 | 19.17 | $38.55 | — |
| 2022-07-25 | 19.39 | $38.55 | — |
| 2022-07-22 | 19.63 | $38.55 | — |
| 2022-07-21 | 19.88 | $38.55 | — |
| 2022-07-20 | 20.15 | $38.55 | — |
| 2022-07-19 | 20.43 | $38.55 | — |
| 2022-07-18 | 20.72 | $38.55 | — |
| 2022-07-15 | 21.03 | $38.55 | — |
| 2022-07-14 | 21.35 | $38.55 | — |
| 2022-07-13 | 21.70 | $38.55 | — |
| 2022-07-12 | 22.06 | $38.55 | — |
| 2022-07-11 | 22.43 | $38.55 | — |
| 2022-07-08 | 22.83 | $38.55 | — |
| 2022-07-07 | 23.25 | $38.55 | — |
| 2022-07-06 | 23.70 | $38.55 | — |
| 2022-07-05 | 24.16 | $38.55 | — |
| 2022-07-01 | 24.65 | $38.55 | — |
| 2022-06-30 | 25.17 | $38.55 | — |
| 2022-06-29 | 25.71 | $38.55 | — |
| 2022-06-28 | 26.28 | $38.55 | — |
| 2022-06-27 | 26.88 | $38.55 | — |
| 2022-06-24 | 27.52 | $38.55 | — |
| 2022-06-23 | 28.18 | $38.55 | — |
| 2022-06-22 | 28.88 | $38.55 | — |
| 2022-06-21 | 29.62 | $38.55 | — |
| 2022-06-17 | 30.40 | $38.55 | — |
| 2022-06-16 | 31.22 | $38.55 | — |
| 2022-06-15 | 32.08 | $38.55 | — |
| 2022-06-14 | 32.99 | $38.55 | — |
| 2022-06-13 | 33.94 | $38.55 | — |
| 2022-06-10 | 34.95 | $38.55 | — |
| 2022-06-09 | 36.00 | $38.55 | — |
| 2022-06-08 | 37.12 | $38.55 | — |
| 2022-06-07 | 38.29 | $38.55 | — |
| 2022-06-06 | 39.52 | $38.55 | — |
| 2022-06-03 | 40.82 | $38.55 | — |
| 2022-06-02 | 42.19 | $38.55 | — |
| 2022-06-01 | 43.62 | $38.55 | — |
| 2022-05-31 | 45.14 | $38.55 | — |
| 2022-05-27 | 46.73 | $38.55 | — |
| 2022-05-26 | 48.41 | $38.55 | — |
| 2022-05-25 | 50.18 | $38.55 | — |
| 2022-05-24 | 52.04 | $38.55 | — |
| 2022-05-23 | 53.99 | $38.55 | — |
| 2022-05-20 | 56.05 | $38.55 | — |
| 2022-05-19 | 58.22 | $38.55 | — |
| 2022-05-18 | 60.50 | $38.55 | — |
| 2022-05-17 | 62.91 | $38.55 | — |
| 2022-05-16 | 65.44 | $38.55 | — |
| 2022-05-13 | 68.10 | $38.55 | — |
| 2022-05-12 | 70.90 | $38.55 | — |
| 2022-05-11 | 73.85 | $38.55 | — |
| 2022-05-10 | 76.96 | $42.20 | — |
| 2022-05-09 | 77.42 | $42.20 | — |
| 2022-05-06 | 77.90 | $42.20 | — |
| 2022-05-05 | 78.41 | $38.55 | — |
| 2022-05-04 | 77.58 | $38.55 | — |
| 2022-05-03 | 76.70 | $38.55 | — |
| 2022-05-02 | 75.78 | $38.55 | — |
| 2022-04-29 | 74.81 | $38.55 | — |
| 2022-04-28 | 73.79 | $38.55 | — |
| 2022-04-27 | 72.71 | $38.55 | — |
| 2022-04-26 | 71.58 | $38.55 | — |
| 2022-04-25 | 70.39 | $38.55 | — |
| 2022-04-22 | 69.13 | $38.55 | — |
| 2022-04-21 | 67.81 | $38.55 | — |
| 2022-04-20 | 66.42 | $38.55 | — |
| 2022-04-19 | 64.96 | $38.55 | — |
| 2022-04-18 | 63.42 | $38.55 | — |
| 2022-04-14 | 61.80 | $38.55 | — |
| 2022-04-13 | 60.09 | $38.55 | — |
| 2022-04-12 | 58.29 | $38.55 | — |
| 2022-04-11 | 56.40 | $38.55 | — |
| 2022-04-08 | 54.41 | $38.55 | — |
| 2022-04-07 | 52.32 | $38.55 | — |
| 2022-04-06 | 50.11 | $38.55 | — |
| 2022-04-05 | 47.79 | $38.55 | — |
| 2022-04-04 | 45.34 | $38.55 | — |
| 2022-04-01 | 42.77 | $38.55 | — |
| 2022-03-31 | 40.06 | $38.55 | — |
| 2022-03-30 | 37.21 | $38.55 | — |
| 2022-03-29 | 34.21 | $38.55 | — |
| 2022-03-28 | 31.05 | $38.55 | — |
| 2022-03-25 | 27.73 | $38.55 | — |
| 2022-03-24 | 24.23 | $38.55 | — |
| 2022-03-23 | 20.54 | $38.55 | — |
| 2022-03-22 | 16.66 | $38.55 | — |
| 2022-03-21 | 12.58 | $38.55 | 800 |
| 2022-03-18 | 8.28 | $42.20 | — |
| 2022-03-17 | 8.51 | $42.20 | — |
| 2022-03-16 | 8.75 | $42.20 | — |
| 2022-03-15 | 9.01 | $42.20 | — |
| 2022-03-14 | 9.27 | $42.20 | — |
| 2022-03-11 | 9.55 | $42.20 | — |
| 2022-03-10 | 9.85 | $42.20 | — |
| 2022-03-09 | 10.16 | $42.20 | — |
| 2022-03-08 | 10.49 | $42.20 | — |
| 2022-03-07 | 10.83 | $42.20 | — |
| 2022-03-04 | 11.20 | $42.20 | — |
| 2022-03-03 | 11.58 | $42.20 | — |
| 2022-03-02 | 11.98 | $42.20 | — |
| 2022-03-01 | 12.41 | $42.20 | — |
| 2022-02-28 | 12.85 | $42.20 | — |
| 2022-02-25 | 13.32 | $42.20 | — |
| 2022-02-24 | 13.81 | $42.20 | — |
| 2022-02-23 | 14.33 | $42.20 | — |
| 2022-02-22 | 14.88 | $42.20 | — |
| 2022-02-18 | 15.46 | $42.20 | — |
| 2022-02-17 | 16.06 | $42.20 | — |
| 2022-02-16 | 16.70 | $42.20 | — |
| 2022-02-15 | 17.38 | $42.20 | — |
| 2022-02-14 | 18.08 | $42.20 | — |
| 2022-02-11 | 18.83 | $42.20 | — |
| 2022-02-10 | 19.61 | $42.20 | — |
| 2022-02-09 | 20.44 | $42.20 | — |
| 2022-02-08 | 21.31 | $42.20 | — |
| 2022-02-07 | 22.22 | $42.20 | — |
| 2022-02-04 | 23.18 | $42.20 | — |
| 2022-02-03 | 24.19 | $42.20 | — |
| 2022-02-02 | 25.26 | $42.20 | — |
| 2022-02-01 | 26.38 | $42.20 | — |
| 2022-01-31 | 27.57 | $42.20 | — |
| 2022-01-28 | 28.81 | $42.20 | — |
| 2022-01-27 | 30.12 | $42.20 | — |
| 2022-01-26 | 31.50 | $42.20 | — |
| 2022-01-25 | 32.95 | $42.20 | — |
| 2022-01-24 | 34.47 | $42.20 | — |
| 2022-01-21 | 36.08 | $42.20 | — |
| 2022-01-20 | 37.77 | $42.20 | — |
| 2022-01-19 | 39.55 | $42.20 | — |
| 2022-01-18 | 41.43 | $42.20 | — |
| 2022-01-14 | 43.40 | $42.20 | — |
| 2022-01-13 | 45.48 | $42.20 | — |
| 2022-01-12 | 47.67 | $42.20 | — |
| 2022-01-11 | 49.97 | $42.20 | — |
| 2022-01-10 | 52.39 | $42.20 | — |
| 2022-01-07 | 54.94 | $42.20 | — |
| 2022-01-06 | 57.63 | $42.20 | — |
| 2022-01-05 | 60.45 | $42.20 | — |
| 2022-01-04 | 63.43 | $42.20 | — |
| 2022-01-03 | 66.56 | $42.20 | — |
| 2021-12-31 | 69.85 | $42.20 | — |
| 2021-12-30 | 73.32 | $42.20 | — |
| 2021-12-29 | 76.98 | $42.20 | — |
| 2021-12-28 | 80.82 | $42.20 | 1000 |
| 2021-12-27 | 84.87 | $40.23 | — |
| 2021-12-23 | 84.58 | $40.23 | — |
| 2021-12-22 | 84.28 | $40.23 | — |
| 2021-12-21 | 83.97 | $40.23 | — |
| 2021-12-20 | 83.63 | $40.23 | — |
| 2021-12-17 | 83.28 | $40.23 | — |
| 2021-12-16 | 82.92 | $40.23 | — |
| 2021-12-15 | 82.53 | $40.23 | — |
| 2021-12-14 | 82.12 | $40.23 | — |
| 2021-12-13 | 81.69 | $40.23 | — |
| 2021-12-10 | 81.24 | $40.23 | — |
| 2021-12-09 | 80.76 | $40.23 | — |
| 2021-12-08 | 80.26 | $40.23 | 300 |
| 2021-12-07 | 79.73 | $44.60 | — |
| 2021-12-06 | 79.71 | $44.60 | — |
| 2021-12-03 | 79.69 | $44.60 | — |
| 2021-12-02 | 79.67 | $44.60 | — |
| 2021-12-01 | 79.65 | $44.60 | — |
| 2021-11-30 | 79.63 | $44.60 | — |
| 2021-11-29 | 79.60 | $44.60 | — |
| 2021-11-26 | 79.57 | $44.60 | — |
| 2021-11-24 | 79.55 | $44.60 | — |
| 2021-11-23 | 79.52 | $44.60 | — |
| 2021-11-22 | 79.49 | $44.60 | — |
| 2021-11-19 | 79.45 | $44.60 | — |
| 2021-11-18 | 79.42 | $44.60 | — |
| 2021-11-17 | 79.38 | $44.60 | — |
| 2021-11-16 | 79.35 | $44.60 | — |
| 2021-11-15 | 79.31 | $44.60 | — |
| 2021-11-12 | 79.26 | $44.60 | — |
| 2021-11-11 | 79.22 | $44.60 | — |
| 2021-11-10 | 79.17 | $44.60 | — |
| 2021-11-09 | 79.13 | $44.60 | — |
| 2021-11-08 | 79.07 | $44.60 | — |
| 2021-11-05 | 79.02 | $44.60 | — |
| 2021-11-04 | 78.96 | $44.60 | — |
| 2021-11-03 | 78.90 | $44.60 | — |
| 2021-11-02 | 78.84 | $44.60 | — |
| 2021-11-01 | 78.77 | $44.60 | — |
| 2021-10-29 | 78.70 | $44.60 | — |
| 2021-10-28 | 78.63 | $44.60 | — |
| 2021-10-27 | 78.55 | $44.60 | — |
| 2021-10-26 | 78.47 | $44.60 | — |
| 2021-10-25 | 78.38 | $44.60 | — |
| 2021-10-22 | 78.29 | $44.60 | — |
| 2021-10-21 | 78.20 | $44.60 | — |
| 2021-10-20 | 78.10 | $44.60 | — |
| 2021-10-19 | 77.99 | $44.60 | — |
| 2021-10-18 | 77.88 | $44.60 | — |
| 2021-10-15 | 77.76 | $44.60 | — |
| 2021-10-14 | 77.64 | $44.60 | — |
| 2021-10-13 | 77.51 | $44.60 | — |
| 2021-10-12 | 77.37 | $44.60 | — |
| 2021-10-11 | 77.23 | $44.60 | — |
| 2021-10-08 | 77.08 | $44.60 | — |
| 2021-10-07 | 76.92 | $44.60 | — |
| 2021-10-06 | 76.75 | $44.60 | — |
| 2021-10-05 | 76.58 | $44.60 | — |
| 2021-10-04 | 76.39 | $44.60 | — |
| 2021-10-01 | 76.20 | $44.60 | — |
| 2021-09-30 | 75.99 | $44.60 | — |
| 2021-09-29 | 75.77 | $44.60 | — |
| 2021-09-28 | 75.55 | $44.60 | — |
| 2021-09-27 | 75.31 | $44.60 | — |
| 2021-09-24 | 75.05 | $44.60 | — |
| 2021-09-23 | 74.79 | $44.60 | — |
| 2021-09-22 | 74.51 | $44.60 | — |
| 2021-09-21 | 74.21 | $44.60 | — |
| 2021-09-20 | 73.90 | $44.60 | — |
| 2021-09-17 | 73.58 | $44.60 | — |
| 2021-09-16 | 73.23 | $44.60 | — |
| 2021-09-15 | 72.87 | $44.60 | — |
| 2021-09-14 | 72.49 | $44.60 | — |
| 2021-09-13 | 72.09 | $44.60 | — |
| 2021-09-10 | 71.67 | $44.60 | — |
| 2021-09-09 | 71.23 | $44.60 | — |
| 2021-09-08 | 70.76 | $44.60 | — |
| 2021-09-07 | 70.27 | $44.60 | — |
| 2021-09-03 | 69.75 | $44.60 | — |
| 2021-09-02 | 69.20 | $44.60 | — |
| 2021-09-01 | 68.63 | $44.60 | — |
| 2021-08-31 | 68.03 | $44.60 | — |
| 2021-08-30 | 67.39 | $44.60 | — |
| 2021-08-27 | 66.72 | $44.60 | — |
| 2021-08-26 | 66.02 | $44.60 | — |
| 2021-08-25 | 65.28 | $44.60 | — |
| 2021-08-24 | 64.50 | $44.60 | — |
| 2021-08-23 | 63.67 | $44.60 | — |
| 2021-08-20 | 62.81 | $44.60 | — |
| 2021-08-19 | 61.90 | $44.60 | — |
| 2021-08-18 | 60.94 | $44.60 | — |
| 2021-08-17 | 59.93 | $44.60 | — |
| 2021-08-16 | 58.87 | $44.60 | — |
| 2021-08-13 | 57.75 | $44.60 | — |
| 2021-08-12 | 56.58 | $44.60 | — |
| 2021-08-11 | 55.34 | $44.60 | — |
| 2021-08-10 | 54.04 | $44.60 | — |
| 2021-08-09 | 52.66 | $44.60 | — |
| 2021-08-06 | 51.22 | $44.60 | — |
| 2021-08-05 | 49.70 | $44.60 | — |
| 2021-08-04 | 48.10 | $44.60 | — |
| 2021-08-03 | 46.41 | $44.60 | — |
| 2021-08-02 | 44.64 | $44.60 | — |
| 2021-07-30 | 42.78 | $44.60 | — |
| 2021-07-29 | 40.81 | $44.60 | — |
| 2021-07-28 | 38.74 | $44.60 | — |
| 2021-07-27 | 36.57 | $44.60 | — |
| 2021-07-26 | 34.27 | $44.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected