Is Fortune Real Estate Investment Trust (FRIVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortune Real Estate Investment Trust (FRIVF) research center and poll results.
OTC : FRIVF
Fortune Real Estate Investment Trust — Technical Indicators
$0.6631 USD
$0 (0.0%)
- Volume
- 103
- Average Volume
- 93
- Market Capitalization
- $1.37B
- P/E Ratio
- -8.32
- Dividend Yield
- 7.43%
- Price Target
- Year High
- $0.71
- Year Low
- $0.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.63
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.66
2026-07-20
Close Price
$0.66
Vol: 103
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
0.70
Maximum
1.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.66 | 103 |
| 2026-07-17 | 0.66 | $0.66 | — |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 103 |
| 2026-07-13 | 0.66 | $0.66 | 103 |
| 2026-07-10 | 0.66 | $0.66 | 103 |
| 2026-07-09 | 0.66 | $0.66 | 103 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 103 |
| 2026-07-02 | 0.66 | $0.66 | 103 |
| 2026-07-01 | 0.66 | $0.66 | 103 |
| 2026-06-30 | 0.66 | $0.66 | 103 |
| 2026-06-29 | 0.66 | $0.66 | 103 |
| 2026-06-26 | 0.66 | $0.66 | 103 |
| 2026-06-25 | 0.66 | $0.66 | 103 |
| 2026-06-24 | 0.66 | $0.66 | 103 |
| 2026-06-23 | 0.66 | $0.66 | 103 |
| 2026-06-22 | 0.66 | $0.66 | 103 |
| 2026-06-18 | 0.66 | $0.66 | 103 |
| 2026-06-17 | 0.66 | $0.66 | 103 |
| 2026-06-16 | 0.66 | $0.66 | 103 |
| 2026-06-15 | 0.66 | $0.66 | 103 |
| 2026-06-12 | 0.66 | $0.66 | 103 |
| 2026-06-11 | 0.66 | $0.66 | 103 |
| 2026-06-10 | 0.66 | $0.66 | 103 |
| 2026-06-09 | 0.66 | $0.66 | 103 |
| 2026-06-08 | 0.66 | $0.66 | — |
| 2026-06-05 | 0.66 | $0.66 | 103 |
| 2026-06-04 | 0.66 | $0.66 | 103 |
| 2026-06-03 | 0.66 | $0.66 | 103 |
| 2026-06-02 | 0.66 | $0.66 | 103 |
| 2026-06-01 | 0.66 | $0.66 | 103 |
| 2026-05-29 | 0.66 | $0.66 | 103 |
| 2026-05-28 | 0.66 | $0.66 | 103 |
| 2026-05-27 | 0.66 | $0.66 | 103 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 103 |
| 2026-05-21 | 0.66 | $0.66 | 103 |
| 2026-05-20 | 0.66 | $0.66 | 103 |
| 2026-05-19 | 0.66 | $0.66 | 103 |
| 2026-05-18 | 0.66 | $0.66 | 103 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 103 |
| 2026-05-13 | 0.66 | $0.66 | 103 |
| 2026-05-12 | 0.66 | $0.66 | 103 |
| 2026-05-11 | 0.66 | $0.66 | 103 |
| 2026-05-08 | 0.66 | $0.66 | 103 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 103 |
| 2026-05-05 | 0.66 | $0.66 | 103 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 103 |
| 2026-04-30 | 0.66 | $0.66 | 103 |
| 2026-04-29 | 0.66 | $0.66 | 103 |
| 2026-04-28 | 0.66 | $0.66 | 103 |
| 2026-04-27 | 0.66 | $0.66 | 103 |
| 2026-04-24 | 0.66 | $0.66 | 103 |
| 2026-04-23 | 0.66 | $0.66 | 103 |
| 2026-04-22 | 0.66 | $0.66 | 103 |
| 2026-04-21 | 0.66 | $0.66 | 103 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 103 |
| 2026-04-16 | 0.66 | $0.66 | 103 |
| 2026-04-15 | 0.66 | $0.66 | 103 |
| 2026-04-14 | 0.66 | $0.66 | 103 |
| 2026-04-13 | 0.66 | $0.66 | 103 |
| 2026-04-10 | 0.66 | $0.66 | 103 |
| 2026-04-09 | 0.66 | $0.66 | 103 |
| 2026-04-08 | 0.66 | $0.66 | 103 |
| 2026-04-07 | 0.66 | $0.66 | 103 |
| 2026-04-06 | 0.66 | $0.66 | 103 |
| 2026-04-02 | 0.66 | $0.66 | 103 |
| 2026-04-01 | 0.66 | $0.66 | 103 |
| 2026-03-31 | 0.66 | $0.66 | 103 |
| 2026-03-30 | 0.66 | $0.66 | 103 |
| 2026-03-27 | 0.66 | $0.66 | 103 |
| 2026-03-26 | 0.66 | $0.66 | 103 |
| 2026-03-25 | 0.66 | $0.66 | 103 |
| 2026-03-24 | 0.66 | $0.66 | 103 |
| 2026-03-23 | 0.66 | $0.66 | 103 |
| 2026-03-20 | 0.66 | $0.66 | 103 |
| 2026-03-19 | 0.66 | $0.66 | 103 |
| 2026-03-18 | 0.66 | $0.66 | 103 |
| 2026-03-17 | 0.66 | $0.66 | 103 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 103 |
| 2026-03-12 | 0.66 | $0.66 | 103 |
| 2026-03-11 | 0.66 | $0.66 | 103 |
| 2026-03-10 | 0.66 | $0.66 | 103 |
| 2026-03-09 | 0.66 | $0.66 | 103 |
| 2026-03-06 | 0.66 | $0.66 | 103 |
| 2026-03-05 | 0.66 | $0.66 | 103 |
| 2026-03-04 | 0.66 | $0.66 | 103 |
| 2026-03-03 | 0.66 | $0.66 | 103 |
| 2026-03-02 | 0.66 | $0.66 | 103 |
| 2026-02-27 | 0.66 | $0.66 | 103 |
| 2026-02-26 | 0.66 | $0.66 | 103 |
| 2026-02-25 | 0.66 | $0.66 | 103 |
| 2026-02-24 | 0.66 | $0.66 | 103 |
| 2026-02-23 | 0.66 | $0.66 | 103 |
| 2026-02-20 | 0.66 | $0.66 | — |
| 2026-02-19 | 0.66 | $0.66 | — |
| 2026-02-18 | 0.66 | $0.66 | — |
| 2026-02-17 | 0.66 | $0.66 | — |
| 2026-02-13 | 0.66 | $0.66 | — |
| 2026-02-12 | 0.66 | $0.66 | — |
| 2026-02-11 | 0.66 | $0.66 | — |
| 2026-02-10 | 0.66 | $0.66 | — |
| 2026-02-09 | 0.66 | $0.66 | — |
| 2026-02-06 | 0.66 | $0.66 | — |
| 2026-02-05 | 0.66 | $0.66 | 103 |
| 2026-02-04 | 0.66 | $0.66 | 103 |
| 2026-02-03 | 0.66 | $0.66 | 103 |
| 2026-02-02 | 0.66 | $0.66 | — |
| 2026-01-30 | 0.65 | $0.66 | — |
| 2026-01-29 | 0.65 | $0.66 | 103 |
| 2026-01-28 | 0.64 | $0.66 | 103 |
| 2026-01-27 | 0.64 | $0.66 | 103 |
| 2026-01-26 | 0.64 | $0.66 | 103 |
| 2026-01-23 | 0.63 | $0.66 | 103 |
| 2026-01-22 | 0.63 | $0.66 | 103 |
| 2026-01-21 | 0.63 | $0.66 | 103 |
| 2026-01-20 | 0.62 | $0.66 | 103 |
| 2026-01-16 | 0.63 | $0.66 | 103 |
| 2026-01-15 | 0.63 | $0.66 | 103 |
| 2026-01-14 | 0.63 | $0.66 | 103 |
| 2026-01-13 | 0.63 | $0.66 | 103 |
| 2026-01-12 | 0.63 | $0.66 | 103 |
| 2026-01-09 | 0.63 | $0.66 | 103 |
| 2026-01-08 | 0.63 | $0.66 | 103 |
| 2026-01-07 | 0.64 | $0.62 | 8500 |
| 2026-01-06 | 0.64 | $0.62 | 8500 |
| 2026-01-05 | 0.64 | $0.59 | 1 |
| 2026-01-02 | 0.65 | $0.59 | 1 |
| 2025-12-31 | 0.65 | $0.59 | 1 |
| 2025-12-30 | 0.66 | $0.59 | 1 |
| 2025-12-29 | 0.66 | $0.59 | 1 |
| 2025-12-26 | 0.67 | $0.59 | 1 |
| 2025-12-24 | 0.67 | $0.59 | — |
| 2025-12-23 | 0.68 | $0.59 | 1 |
| 2025-12-22 | 0.68 | $0.59 | 8333 |
| 2025-12-19 | 0.69 | $0.60 | 3703 |
| 2025-12-18 | 0.69 | $0.69 | 1 |
| 2025-12-17 | 0.69 | $0.69 | 1 |
| 2025-12-16 | 0.69 | $0.69 | 1 |
| 2025-12-15 | 0.69 | $0.69 | — |
| 2025-12-12 | 0.69 | $0.69 | — |
| 2025-12-11 | 0.69 | $0.69 | — |
| 2025-12-10 | 0.69 | $0.69 | 1 |
| 2025-12-09 | 0.69 | $0.69 | — |
| 2025-12-08 | 0.69 | $0.69 | 1 |
| 2025-12-05 | 0.69 | $0.69 | 1 |
| 2025-12-04 | 0.69 | $0.69 | 1 |
| 2025-12-03 | 0.69 | $0.69 | 1 |
| 2025-12-02 | 0.69 | $0.69 | 1 |
| 2025-12-01 | 0.69 | $0.69 | 1 |
| 2025-11-28 | 0.69 | $0.69 | — |
| 2025-11-26 | 0.69 | $0.69 | 1 |
| 2025-11-25 | 0.69 | $0.69 | — |
| 2025-11-24 | 0.69 | $0.69 | 1 |
| 2025-11-21 | 0.69 | $0.69 | 1 |
| 2025-11-20 | 0.69 | $0.69 | 1 |
| 2025-11-19 | 0.69 | $0.69 | 1 |
| 2025-11-18 | 0.69 | $0.69 | 1 |
| 2025-11-17 | 0.69 | $0.69 | 1 |
| 2025-11-14 | 0.69 | $0.69 | 1 |
| 2025-11-13 | 0.69 | $0.69 | 1 |
| 2025-11-12 | 0.69 | $0.69 | 1 |
| 2025-11-11 | 0.69 | $0.69 | 1 |
| 2025-11-10 | 0.69 | $0.69 | 1 |
| 2025-11-07 | 0.69 | $0.69 | 1 |
| 2025-11-06 | 0.69 | $0.69 | 1 |
| 2025-11-05 | 0.69 | $0.69 | 1 |
| 2025-11-04 | 0.69 | $0.69 | 1 |
| 2025-11-03 | 0.68 | $0.69 | 1 |
| 2025-10-31 | 0.68 | $0.69 | 1 |
| 2025-10-30 | 0.68 | $0.69 | 1 |
| 2025-10-29 | 0.67 | $0.69 | 1 |
| 2025-10-28 | 0.67 | $0.69 | — |
| 2025-10-27 | 0.67 | $0.69 | — |
| 2025-10-24 | 0.66 | $0.69 | — |
| 2025-10-23 | 0.66 | $0.69 | — |
| 2025-10-22 | 0.66 | $0.69 | — |
| 2025-10-21 | 0.65 | $0.69 | — |
| 2025-10-20 | 0.65 | $0.69 | — |
| 2025-10-17 | 0.65 | $0.69 | — |
| 2025-10-16 | 0.64 | $0.69 | 1 |
| 2025-10-15 | 0.64 | $0.69 | — |
| 2025-10-14 | 0.64 | $0.69 | 99 |
| 2025-10-13 | 0.63 | $0.69 | — |
| 2025-10-10 | 0.63 | $0.69 | — |
| 2025-10-09 | 0.63 | $0.69 | 102 |
| 2025-10-08 | 0.62 | $0.61 | — |
| 2025-10-07 | 0.62 | $0.61 | 203 |
| 2025-10-06 | 0.62 | $0.63 | — |
| 2025-10-03 | 0.61 | $0.63 | — |
| 2025-10-02 | 0.61 | $0.63 | — |
| 2025-10-01 | 0.60 | $0.63 | — |
| 2025-09-30 | 0.60 | $0.63 | — |
| 2025-09-29 | 0.59 | $0.63 | — |
| 2025-09-26 | 0.59 | $0.63 | 1 |
| 2025-09-25 | 0.58 | $0.63 | — |
| 2025-09-24 | 0.58 | $0.63 | 1 |
| 2025-09-23 | 0.57 | $0.63 | 201 |
| 2025-09-22 | 0.57 | $0.62 | 1 |
| 2025-09-19 | 0.56 | $0.62 | — |
| 2025-09-18 | 0.56 | $0.62 | — |
| 2025-09-17 | 0.56 | $0.62 | — |
| 2025-09-16 | 0.55 | $0.62 | — |
| 2025-09-15 | 0.55 | $0.62 | — |
| 2025-09-12 | 0.54 | $0.62 | — |
| 2025-09-11 | 0.54 | $0.62 | 201 |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.53 | $0.53 | — |
| 2025-09-08 | 0.53 | $0.53 | — |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.53 | $0.53 | — |
| 2025-09-03 | 0.53 | $0.53 | — |
| 2025-09-02 | 0.53 | $0.53 | — |
| 2025-08-29 | 0.53 | $0.53 | — |
| 2025-08-28 | 0.53 | $0.53 | — |
| 2025-08-27 | 0.53 | $0.53 | — |
| 2025-08-26 | 0.53 | $0.53 | — |
| 2025-08-25 | 0.53 | $0.53 | — |
| 2025-08-22 | 0.53 | $0.53 | — |
| 2025-08-21 | 0.53 | $0.53 | — |
| 2025-08-20 | 0.53 | $0.53 | — |
| 2025-08-19 | 0.53 | $0.53 | — |
| 2025-08-18 | 0.53 | $0.53 | — |
| 2025-08-15 | 0.53 | $0.53 | — |
| 2025-08-14 | 0.53 | $0.53 | — |
| 2025-08-13 | 0.53 | $0.53 | — |
| 2025-08-12 | 0.53 | $0.53 | — |
| 2025-08-11 | 0.53 | $0.53 | — |
| 2025-08-08 | 0.53 | $0.53 | — |
| 2025-08-07 | 0.53 | $0.53 | — |
| 2025-08-06 | 0.53 | $0.53 | — |
| 2025-08-05 | 0.53 | $0.53 | — |
| 2025-08-04 | 0.53 | $0.53 | — |
| 2025-08-01 | 0.53 | $0.53 | — |
| 2025-07-31 | 0.53 | $0.53 | — |
| 2025-07-30 | 0.53 | $0.53 | — |
| 2025-07-29 | 0.53 | $0.53 | — |
| 2025-07-28 | 0.53 | $0.53 | — |
| 2025-07-25 | 0.53 | $0.53 | — |
| 2025-07-24 | 0.53 | $0.53 | — |
| 2025-07-23 | 0.53 | $0.53 | — |
| 2025-07-22 | 0.53 | $0.53 | — |
| 2025-07-21 | 0.53 | $0.53 | — |
| 2025-07-18 | 0.53 | $0.53 | — |
| 2025-07-17 | 0.53 | $0.53 | — |
| 2025-07-16 | 0.53 | $0.53 | — |
| 2025-07-15 | 0.53 | $0.53 | — |
| 2025-07-14 | 0.53 | $0.53 | — |
| 2025-07-11 | 0.53 | $0.53 | — |
| 2025-07-10 | 0.53 | $0.53 | — |
| 2025-07-09 | 0.53 | $0.53 | — |
| 2025-07-08 | 0.53 | $0.53 | — |
| 2025-07-07 | 0.53 | $0.53 | — |
| 2025-07-03 | 0.53 | $0.53 | — |
| 2025-07-02 | 0.53 | $0.53 | — |
| 2025-07-01 | 0.53 | $0.53 | — |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.53 | $0.53 | — |
| 2025-06-17 | 0.53 | $0.53 | — |
| 2025-06-16 | 0.53 | $0.53 | — |
| 2025-06-13 | 0.53 | $0.53 | — |
| 2025-06-12 | 0.53 | $0.53 | — |
| 2025-06-11 | 0.53 | $0.53 | — |
| 2025-06-10 | 0.53 | $0.53 | — |
| 2025-06-09 | 0.53 | $0.53 | — |
| 2025-06-06 | 0.53 | $0.53 | — |
| 2025-06-05 | 0.53 | $0.53 | — |
| 2025-06-04 | 0.53 | $0.53 | — |
| 2025-06-03 | 0.53 | $0.53 | — |
| 2025-06-02 | 0.53 | $0.53 | — |
| 2025-05-30 | 0.53 | $0.53 | — |
| 2025-05-29 | 0.52 | $0.53 | — |
| 2025-05-28 | 0.52 | $0.53 | — |
| 2025-05-27 | 0.52 | $0.53 | — |
| 2025-05-23 | 0.52 | $0.53 | — |
| 2025-05-22 | 0.51 | $0.53 | — |
| 2025-05-21 | 0.51 | $0.53 | — |
| 2025-05-20 | 0.51 | $0.53 | — |
| 2025-05-19 | 0.51 | $0.53 | — |
| 2025-05-16 | 0.51 | $0.53 | — |
| 2025-05-15 | 0.50 | $0.53 | — |
| 2025-05-14 | 0.50 | $0.53 | — |
| 2025-05-13 | 0.50 | $0.53 | — |
| 2025-05-12 | 0.50 | $0.53 | — |
| 2025-05-09 | 0.49 | $0.53 | — |
| 2025-05-08 | 0.49 | $0.53 | — |
| 2025-05-07 | 0.49 | $0.53 | 4000 |
| 2025-05-06 | 0.49 | $0.49 | — |
| 2025-05-05 | 0.49 | $0.49 | — |
| 2025-05-02 | 0.49 | $0.49 | — |
| 2025-05-01 | 0.49 | $0.49 | — |
| 2025-04-30 | 0.49 | $0.49 | — |
| 2025-04-29 | 0.49 | $0.49 | — |
| 2025-04-28 | 0.49 | $0.49 | — |
| 2025-04-25 | 0.49 | $0.49 | — |
| 2025-04-24 | 0.49 | $0.49 | — |
| 2025-04-23 | 0.49 | $0.49 | — |
| 2025-04-22 | 0.49 | $0.49 | — |
| 2025-04-21 | 0.49 | $0.49 | — |
| 2025-04-17 | 0.49 | $0.49 | — |
| 2025-04-16 | 0.49 | $0.49 | — |
| 2025-04-15 | 0.49 | $0.49 | — |
| 2025-04-14 | 0.49 | $0.49 | — |
| 2025-04-11 | 0.49 | $0.49 | — |
| 2025-04-10 | 0.49 | $0.49 | — |
| 2025-04-09 | 0.49 | $0.49 | — |
| 2025-04-08 | 0.49 | $0.49 | — |
| 2025-04-07 | 0.49 | $0.49 | — |
| 2025-04-04 | 0.49 | $0.49 | — |
| 2025-04-03 | 0.49 | $0.49 | — |
| 2025-04-02 | 0.49 | $0.49 | — |
| 2025-04-01 | 0.49 | $0.49 | — |
| 2025-03-31 | 0.49 | $0.49 | — |
| 2025-03-28 | 0.49 | $0.49 | — |
| 2025-03-27 | 0.49 | $0.49 | — |
| 2025-03-26 | 0.49 | $0.49 | — |
| 2025-03-25 | 0.49 | $0.49 | — |
| 2025-03-24 | 0.49 | $0.49 | — |
| 2025-03-21 | 0.49 | $0.49 | — |
| 2025-03-20 | 0.49 | $0.49 | — |
| 2025-03-19 | 0.49 | $0.49 | — |
| 2025-03-18 | 0.49 | $0.49 | — |
| 2025-03-17 | 0.49 | $0.49 | — |
| 2025-03-14 | 0.49 | $0.49 | — |
| 2025-03-13 | 0.49 | $0.49 | — |
| 2025-03-12 | 0.49 | $0.49 | — |
| 2025-03-11 | 0.49 | $0.49 | — |
| 2025-03-10 | 0.49 | $0.49 | — |
| 2025-03-07 | 0.49 | $0.49 | — |
| 2025-03-06 | 0.49 | $0.49 | — |
| 2025-03-05 | 0.49 | $0.49 | — |
| 2025-03-04 | 0.49 | $0.49 | — |
| 2025-03-03 | 0.49 | $0.49 | — |
| 2025-02-28 | 0.49 | $0.49 | — |
| 2025-02-27 | 0.49 | $0.49 | — |
| 2025-02-26 | 0.50 | $0.49 | — |
| 2025-02-25 | 0.50 | $0.49 | — |
| 2025-02-24 | 0.50 | $0.49 | — |
| 2025-02-21 | 0.50 | $0.49 | — |
| 2025-02-20 | 0.50 | $0.49 | — |
| 2025-02-19 | 0.50 | $0.49 | — |
| 2025-02-18 | 0.50 | $0.49 | — |
| 2025-02-14 | 0.50 | $0.49 | — |
| 2025-02-13 | 0.50 | $0.49 | — |
| 2025-02-12 | 0.50 | $0.49 | 8334 |
| 2025-02-11 | 0.50 | $0.50 | — |
| 2025-02-10 | 0.50 | $0.50 | — |
| 2025-02-07 | 0.50 | $0.50 | — |
| 2025-02-06 | 0.50 | $0.50 | — |
| 2025-02-05 | 0.50 | $0.50 | — |
| 2025-02-04 | 0.50 | $0.50 | — |
| 2025-02-03 | 0.50 | $0.50 | — |
| 2025-01-31 | 0.50 | $0.50 | — |
| 2025-01-30 | 0.50 | $0.50 | — |
| 2025-01-29 | 0.50 | $0.50 | — |
| 2025-01-28 | 0.50 | $0.50 | — |
| 2025-01-27 | 0.50 | $0.50 | — |
| 2025-01-24 | 0.50 | $0.50 | — |
| 2025-01-23 | 0.50 | $0.50 | — |
| 2025-01-22 | 0.50 | $0.50 | — |
| 2025-01-21 | 0.50 | $0.50 | — |
| 2025-01-17 | 0.50 | $0.50 | — |
| 2025-01-16 | 0.50 | $0.50 | — |
| 2025-01-15 | 0.50 | $0.50 | — |
| 2025-01-14 | 0.50 | $0.50 | — |
| 2025-01-13 | 0.50 | $0.50 | — |
| 2025-01-10 | 0.50 | $0.50 | — |
| 2025-01-08 | 0.50 | $0.50 | — |
| 2025-01-07 | 0.50 | $0.50 | — |
| 2025-01-06 | 0.49 | $0.50 | — |
| 2025-01-03 | 0.49 | $0.50 | — |
| 2025-01-02 | 0.49 | $0.50 | — |
| 2024-12-31 | 0.49 | $0.50 | — |
| 2024-12-30 | 0.49 | $0.50 | — |
| 2024-12-27 | 0.49 | $0.50 | — |
| 2024-12-26 | 0.49 | $0.50 | — |
| 2024-12-24 | 0.49 | $0.50 | — |
| 2024-12-23 | 0.49 | $0.50 | 135 |
| 2024-12-20 | 0.49 | $0.49 | — |
| 2024-12-19 | 0.49 | $0.49 | — |
| 2024-12-18 | 0.50 | $0.49 | — |
| 2024-12-17 | 0.50 | $0.49 | — |
| 2024-12-16 | 0.50 | $0.49 | 47000 |
| 2024-12-13 | 0.50 | $0.49 | — |
| 2024-12-12 | 0.50 | $0.49 | — |
| 2024-12-11 | 0.50 | $0.49 | — |
| 2024-12-10 | 0.50 | $0.49 | — |
| 2024-12-09 | 0.50 | $0.49 | — |
| 2024-12-06 | 0.50 | $0.49 | — |
| 2024-12-05 | 0.50 | $0.49 | — |
| 2024-12-04 | 0.50 | $0.49 | 30000 |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | — |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | — |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | — |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | — |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | — |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | — |
| 2024-10-11 | 0.51 | $0.51 | — |
| 2024-10-10 | 0.51 | $0.51 | — |
| 2024-10-09 | 0.51 | $0.51 | — |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | — |
| 2024-09-30 | 0.51 | $0.51 | — |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | — |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | — |
| 2024-09-17 | 0.51 | $0.51 | — |
| 2024-09-16 | 0.51 | $0.51 | — |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | — |
| 2024-09-09 | 0.51 | $0.51 | — |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.50 | $0.51 | — |
| 2024-09-04 | 0.50 | $0.51 | — |
| 2024-09-03 | 0.50 | $0.51 | — |
| 2024-08-30 | 0.50 | $0.51 | — |
| 2024-08-29 | 0.50 | $0.51 | — |
| 2024-08-28 | 0.50 | $0.51 | — |
| 2024-08-27 | 0.50 | $0.51 | — |
| 2024-08-26 | 0.50 | $0.51 | — |
| 2024-08-23 | 0.50 | $0.51 | — |
| 2024-08-22 | 0.50 | $0.51 | — |
| 2024-08-21 | 0.50 | $0.51 | — |
| 2024-08-20 | 0.50 | $0.51 | — |
| 2024-08-19 | 0.49 | $0.51 | — |
| 2024-08-16 | 0.49 | $0.51 | — |
| 2024-08-15 | 0.49 | $0.51 | — |
| 2024-08-14 | 0.49 | $0.51 | — |
| 2024-08-13 | 0.49 | $0.51 | — |
| 2024-08-12 | 0.49 | $0.51 | 10000 |
| 2024-08-09 | 0.49 | $0.49 | — |
| 2024-08-08 | 0.49 | $0.49 | — |
| 2024-08-07 | 0.49 | $0.49 | — |
| 2024-08-06 | 0.49 | $0.49 | — |
| 2024-08-05 | 0.49 | $0.49 | — |
| 2024-08-02 | 0.49 | $0.49 | — |
| 2024-08-01 | 0.49 | $0.49 | — |
| 2024-07-31 | 0.49 | $0.49 | — |
| 2024-07-30 | 0.49 | $0.49 | — |
| 2024-07-29 | 0.49 | $0.49 | — |
| 2024-07-26 | 0.49 | $0.49 | — |
| 2024-07-25 | 0.49 | $0.49 | — |
| 2024-07-24 | 0.49 | $0.49 | — |
| 2024-07-23 | 0.49 | $0.49 | — |
| 2024-07-22 | 0.49 | $0.49 | — |
| 2024-07-19 | 0.49 | $0.49 | — |
| 2024-07-18 | 0.48 | $0.49 | — |
| 2024-07-17 | 0.48 | $0.49 | — |
| 2024-07-16 | 0.48 | $0.49 | — |
| 2024-07-15 | 0.48 | $0.49 | — |
| 2024-07-12 | 0.48 | $0.49 | — |
| 2024-07-11 | 0.47 | $0.49 | — |
| 2024-07-10 | 0.47 | $0.49 | — |
| 2024-07-09 | 0.47 | $0.49 | — |
| 2024-07-08 | 0.47 | $0.49 | — |
| 2024-07-05 | 0.47 | $0.49 | — |
| 2024-07-03 | 0.46 | $0.49 | — |
| 2024-07-02 | 0.46 | $0.49 | — |
| 2024-07-01 | 0.46 | $0.49 | — |
| 2024-06-28 | 0.46 | $0.49 | — |
| 2024-06-27 | 0.46 | $0.49 | — |
| 2024-06-26 | 0.45 | $0.49 | — |
| 2024-06-25 | 0.45 | $0.49 | 22000 |
| 2024-06-24 | 0.45 | $0.45 | — |
| 2024-06-21 | 0.45 | $0.45 | — |
| 2024-06-20 | 0.45 | $0.45 | — |
| 2024-06-18 | 0.45 | $0.45 | — |
| 2024-06-17 | 0.45 | $0.45 | — |
| 2024-06-14 | 0.45 | $0.45 | — |
| 2024-06-13 | 0.45 | $0.45 | — |
| 2024-06-12 | 0.45 | $0.45 | — |
| 2024-06-11 | 0.45 | $0.45 | — |
| 2024-06-10 | 0.45 | $0.45 | — |
| 2024-06-07 | 0.45 | $0.45 | — |
| 2024-06-06 | 0.45 | $0.45 | — |
| 2024-06-05 | 0.45 | $0.45 | — |
| 2024-06-04 | 0.45 | $0.45 | — |
| 2024-06-03 | 0.45 | $0.45 | — |
| 2024-05-31 | 0.45 | $0.45 | — |
| 2024-05-30 | 0.45 | $0.45 | — |
| 2024-05-29 | 0.45 | $0.45 | — |
| 2024-05-28 | 0.45 | $0.45 | — |
| 2024-05-24 | 0.45 | $0.45 | — |
| 2024-05-23 | 0.45 | $0.45 | — |
| 2024-05-22 | 0.45 | $0.45 | — |
| 2024-05-21 | 0.45 | $0.45 | — |
| 2024-05-20 | 0.45 | $0.45 | — |
| 2024-05-17 | 0.45 | $0.45 | — |
| 2024-05-16 | 0.45 | $0.45 | — |
| 2024-05-15 | 0.45 | $0.45 | — |
| 2024-05-14 | 0.45 | $0.45 | — |
| 2024-05-13 | 0.45 | $0.45 | — |
| 2024-05-10 | 0.45 | $0.45 | — |
| 2024-05-09 | 0.45 | $0.45 | — |
| 2024-05-08 | 0.45 | $0.45 | — |
| 2024-05-07 | 0.45 | $0.45 | — |
| 2024-05-06 | 0.46 | $0.45 | — |
| 2024-05-03 | 0.46 | $0.45 | — |
| 2024-05-02 | 0.47 | $0.45 | — |
| 2024-05-01 | 0.47 | $0.45 | — |
| 2024-04-30 | 0.48 | $0.45 | — |
| 2024-04-29 | 0.48 | $0.45 | — |
| 2024-04-26 | 0.49 | $0.45 | — |
| 2024-04-25 | 0.49 | $0.45 | — |
| 2024-04-24 | 0.50 | $0.45 | — |
| 2024-04-23 | 0.50 | $0.45 | — |
| 2024-04-22 | 0.51 | $0.45 | — |
| 2024-04-19 | 0.52 | $0.45 | — |
| 2024-04-18 | 0.52 | $0.45 | — |
| 2024-04-17 | 0.53 | $0.45 | — |
| 2024-04-16 | 0.53 | $0.45 | — |
| 2024-04-15 | 0.54 | $0.45 | — |
| 2024-04-12 | 0.54 | $0.45 | — |
| 2024-04-11 | 0.55 | $0.45 | — |
| 2024-04-10 | 0.55 | $0.45 | 2000 |
| 2024-04-09 | 0.56 | $0.56 | — |
| 2024-04-08 | 0.56 | $0.56 | — |
| 2024-04-05 | 0.56 | $0.56 | — |
| 2024-04-04 | 0.56 | $0.56 | — |
| 2024-04-03 | 0.56 | $0.56 | — |
| 2024-04-02 | 0.56 | $0.56 | — |
| 2024-04-01 | 0.56 | $0.56 | — |
| 2024-03-28 | 0.56 | $0.56 | — |
| 2024-03-27 | 0.56 | $0.56 | — |
| 2024-03-26 | 0.56 | $0.56 | — |
| 2024-03-25 | 0.56 | $0.56 | — |
| 2024-03-22 | 0.56 | $0.56 | — |
| 2024-03-21 | 0.56 | $0.56 | — |
| 2024-03-20 | 0.56 | $0.56 | — |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | — |
| 2024-03-05 | 0.56 | $0.56 | — |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | — |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.57 | $0.56 | — |
| 2024-02-15 | 0.57 | $0.56 | — |
| 2024-02-14 | 0.57 | $0.56 | — |
| 2024-02-13 | 0.57 | $0.56 | — |
| 2024-02-12 | 0.57 | $0.56 | — |
| 2024-02-09 | 0.57 | $0.56 | — |
| 2024-02-08 | 0.57 | $0.56 | — |
| 2024-02-07 | 0.57 | $0.56 | — |
| 2024-02-06 | 0.58 | $0.56 | — |
| 2024-02-05 | 0.58 | $0.56 | — |
| 2024-02-02 | 0.58 | $0.56 | — |
| 2024-02-01 | 0.58 | $0.56 | — |
| 2024-01-31 | 0.58 | $0.56 | — |
| 2024-01-30 | 0.58 | $0.56 | — |
| 2024-01-29 | 0.58 | $0.56 | 25000 |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.58 | $0.58 | — |
| 2024-01-24 | 0.58 | $0.58 | — |
| 2024-01-23 | 0.58 | $0.58 | — |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | — |
| 2024-01-17 | 0.59 | $0.58 | — |
| 2024-01-16 | 0.59 | $0.58 | — |
| 2024-01-12 | 0.59 | $0.58 | — |
| 2024-01-11 | 0.59 | $0.58 | — |
| 2024-01-10 | 0.59 | $0.58 | — |
| 2024-01-09 | 0.59 | $0.58 | — |
| 2024-01-08 | 0.59 | $0.58 | — |
| 2024-01-05 | 0.60 | $0.58 | — |
| 2024-01-04 | 0.60 | $0.58 | — |
| 2024-01-03 | 0.60 | $0.58 | — |
| 2024-01-02 | 0.60 | $0.58 | — |
| 2023-12-29 | 0.60 | $0.58 | — |
| 2023-12-28 | 0.60 | $0.58 | — |
| 2023-12-27 | 0.60 | $0.58 | — |
| 2023-12-26 | 0.60 | $0.58 | — |
| 2023-12-22 | 0.61 | $0.58 | — |
| 2023-12-21 | 0.61 | $0.58 | — |
| 2023-12-20 | 0.61 | $0.58 | 500 |
| 2023-12-19 | 0.61 | $0.61 | — |
| 2023-12-18 | 0.61 | $0.61 | — |
| 2023-12-15 | 0.61 | $0.61 | — |
| 2023-12-14 | 0.61 | $0.61 | — |
| 2023-12-13 | 0.61 | $0.61 | — |
| 2023-12-12 | 0.61 | $0.61 | — |
| 2023-12-11 | 0.61 | $0.61 | — |
| 2023-12-08 | 0.61 | $0.61 | — |
| 2023-12-07 | 0.61 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | — |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.61 | $0.61 | — |
| 2023-11-28 | 0.61 | $0.61 | — |
| 2023-11-27 | 0.61 | $0.61 | — |
| 2023-11-24 | 0.61 | $0.61 | — |
| 2023-11-22 | 0.61 | $0.61 | — |
| 2023-11-21 | 0.61 | $0.61 | — |
| 2023-11-20 | 0.61 | $0.61 | — |
| 2023-11-17 | 0.61 | $0.61 | — |
| 2023-11-16 | 0.61 | $0.61 | — |
| 2023-11-15 | 0.61 | $0.61 | — |
| 2023-11-14 | 0.61 | $0.61 | — |
| 2023-11-13 | 0.61 | $0.61 | — |
| 2023-11-10 | 0.61 | $0.61 | — |
| 2023-11-09 | 0.61 | $0.61 | — |
| 2023-11-08 | 0.61 | $0.61 | — |
| 2023-11-07 | 0.61 | $0.61 | — |
| 2023-11-06 | 0.61 | $0.61 | — |
| 2023-11-03 | 0.61 | $0.61 | — |
| 2023-11-02 | 0.61 | $0.61 | — |
| 2023-11-01 | 0.61 | $0.61 | — |
| 2023-10-31 | 0.61 | $0.61 | — |
| 2023-10-30 | 0.61 | $0.61 | — |
| 2023-10-27 | 0.61 | $0.61 | — |
| 2023-10-26 | 0.61 | $0.61 | — |
| 2023-10-25 | 0.61 | $0.61 | — |
| 2023-10-24 | 0.61 | $0.61 | — |
| 2023-10-23 | 0.61 | $0.61 | — |
| 2023-10-20 | 0.61 | $0.61 | — |
| 2023-10-19 | 0.61 | $0.61 | — |
| 2023-10-18 | 0.60 | $0.61 | — |
| 2023-10-17 | 0.60 | $0.61 | — |
| 2023-10-16 | 0.60 | $0.61 | — |
| 2023-10-13 | 0.60 | $0.61 | — |
| 2023-10-12 | 0.60 | $0.61 | — |
| 2023-10-11 | 0.60 | $0.61 | — |
| 2023-10-10 | 0.60 | $0.61 | — |
| 2023-10-09 | 0.59 | $0.61 | — |
| 2023-10-06 | 0.59 | $0.61 | — |
| 2023-10-05 | 0.59 | $0.61 | — |
| 2023-10-04 | 0.59 | $0.61 | — |
| 2023-10-03 | 0.59 | $0.61 | — |
| 2023-10-02 | 0.59 | $0.61 | — |
| 2023-09-29 | 0.59 | $0.61 | — |
| 2023-09-28 | 0.58 | $0.61 | 500 |
| 2023-09-27 | 0.58 | $0.62 | 482000 |
| 2023-09-26 | 0.58 | $0.58 | — |
| 2023-09-25 | 0.59 | $0.58 | — |
| 2023-09-22 | 0.60 | $0.58 | — |
| 2023-09-21 | 0.60 | $0.58 | — |
| 2023-09-20 | 0.61 | $0.58 | — |
| 2023-09-19 | 0.62 | $0.58 | — |
| 2023-09-18 | 0.62 | $0.58 | — |
| 2023-09-15 | 0.63 | $0.58 | — |
| 2023-09-14 | 0.64 | $0.58 | — |
| 2023-09-13 | 0.64 | $0.58 | — |
| 2023-09-12 | 0.65 | $0.58 | — |
| 2023-09-11 | 0.66 | $0.58 | — |
| 2023-09-08 | 0.66 | $0.58 | — |
| 2023-09-07 | 0.67 | $0.58 | — |
| 2023-09-06 | 0.68 | $0.58 | — |
| 2023-09-05 | 0.69 | $0.58 | — |
| 2023-09-01 | 0.69 | $0.58 | — |
| 2023-08-31 | 0.70 | $0.58 | — |
| 2023-08-30 | 0.71 | $0.58 | — |
| 2023-08-29 | 0.71 | $0.58 | 20000 |
| 2023-08-28 | 0.72 | $0.72 | — |
| 2023-08-25 | 0.72 | $0.72 | — |
| 2023-08-24 | 0.72 | $0.72 | — |
| 2023-08-23 | 0.72 | $0.72 | — |
| 2023-08-22 | 0.72 | $0.72 | — |
| 2023-08-21 | 0.72 | $0.72 | — |
| 2023-08-18 | 0.72 | $0.72 | — |
| 2023-08-17 | 0.72 | $0.72 | — |
| 2023-08-16 | 0.72 | $0.72 | — |
| 2023-08-15 | 0.72 | $0.72 | — |
| 2023-08-14 | 0.72 | $0.72 | — |
| 2023-08-11 | 0.72 | $0.72 | — |
| 2023-08-10 | 0.72 | $0.72 | — |
| 2023-08-09 | 0.72 | $0.72 | — |
| 2023-08-08 | 0.72 | $0.72 | — |
| 2023-08-07 | 0.72 | $0.72 | — |
| 2023-08-04 | 0.72 | $0.72 | — |
| 2023-08-03 | 0.73 | $0.72 | — |
| 2023-08-02 | 0.73 | $0.72 | — |
| 2023-08-01 | 0.73 | $0.72 | — |
| 2023-07-31 | 0.73 | $0.72 | — |
| 2023-07-28 | 0.73 | $0.72 | — |
| 2023-07-27 | 0.73 | $0.72 | — |
| 2023-07-26 | 0.73 | $0.72 | — |
| 2023-07-25 | 0.73 | $0.72 | — |
| 2023-07-24 | 0.73 | $0.72 | 136000 |
| 2023-07-21 | 0.73 | $0.73 | — |
| 2023-07-20 | 0.73 | $0.73 | — |
| 2023-07-19 | 0.73 | $0.73 | — |
| 2023-07-18 | 0.73 | $0.73 | — |
| 2023-07-17 | 0.73 | $0.73 | — |
| 2023-07-14 | 0.73 | $0.73 | — |
| 2023-07-13 | 0.73 | $0.73 | — |
| 2023-07-12 | 0.73 | $0.73 | — |
| 2023-07-11 | 0.73 | $0.73 | — |
| 2023-07-10 | 0.73 | $0.73 | — |
| 2023-07-07 | 0.73 | $0.73 | — |
| 2023-07-06 | 0.73 | $0.73 | — |
| 2023-07-05 | 0.73 | $0.73 | — |
| 2023-07-03 | 0.73 | $0.73 | — |
| 2023-06-30 | 0.73 | $0.73 | — |
| 2023-06-29 | 0.72 | $0.73 | — |
| 2023-06-28 | 0.72 | $0.73 | — |
| 2023-06-27 | 0.73 | $0.73 | — |
| 2023-06-26 | 0.73 | $0.73 | — |
| 2023-06-23 | 0.74 | $0.73 | — |
| 2023-06-22 | 0.74 | $0.73 | — |
| 2023-06-21 | 0.75 | $0.73 | — |
| 2023-06-20 | 0.75 | $0.73 | — |
| 2023-06-16 | 0.76 | $0.73 | — |
| 2023-06-15 | 0.76 | $0.73 | — |
| 2023-06-14 | 0.77 | $0.73 | — |
| 2023-06-13 | 0.77 | $0.73 | — |
| 2023-06-12 | 0.78 | $0.73 | — |
| 2023-06-09 | 0.78 | $0.73 | — |
| 2023-06-08 | 0.79 | $0.73 | 7000 |
| 2023-06-07 | 0.79 | $0.71 | — |
| 2023-06-06 | 0.80 | $0.71 | — |
| 2023-06-05 | 0.80 | $0.71 | — |
| 2023-06-02 | 0.81 | $0.71 | — |
| 2023-06-01 | 0.81 | $0.71 | — |
| 2023-05-31 | 0.82 | $0.71 | 7000 |
| 2023-05-30 | 0.83 | $0.83 | — |
| 2023-05-26 | 0.83 | $0.83 | — |
| 2023-05-25 | 0.83 | $0.83 | — |
| 2023-05-24 | 0.83 | $0.83 | — |
| 2023-05-23 | 0.83 | $0.83 | — |
| 2023-05-22 | 0.83 | $0.83 | — |
| 2023-05-19 | 0.83 | $0.83 | — |
| 2023-05-18 | 0.83 | $0.83 | — |
| 2023-05-17 | 0.83 | $0.83 | — |
| 2023-05-16 | 0.83 | $0.83 | — |
| 2023-05-15 | 0.83 | $0.83 | — |
| 2023-05-12 | 0.83 | $0.83 | — |
| 2023-05-11 | 0.83 | $0.83 | — |
| 2023-05-10 | 0.83 | $0.83 | — |
| 2023-05-09 | 0.83 | $0.83 | — |
| 2023-05-08 | 0.83 | $0.83 | — |
| 2023-05-05 | 0.83 | $0.83 | — |
| 2023-05-04 | 0.83 | $0.83 | — |
| 2023-05-03 | 0.83 | $0.83 | — |
| 2023-05-02 | 0.83 | $0.83 | — |
| 2023-05-01 | 0.83 | $0.83 | — |
| 2023-04-28 | 0.84 | $0.83 | — |
| 2023-04-27 | 0.84 | $0.83 | — |
| 2023-04-26 | 0.84 | $0.83 | — |
| 2023-04-25 | 0.84 | $0.83 | — |
| 2023-04-24 | 0.84 | $0.83 | — |
| 2023-04-21 | 0.84 | $0.83 | — |
| 2023-04-20 | 0.84 | $0.83 | 2500 |
| 2023-04-19 | 0.85 | $0.84 | — |
| 2023-04-18 | 0.85 | $0.84 | — |
| 2023-04-17 | 0.85 | $0.84 | — |
| 2023-04-14 | 0.85 | $0.84 | — |
| 2023-04-13 | 0.85 | $0.84 | — |
| 2023-04-12 | 0.85 | $0.84 | — |
| 2023-04-11 | 0.85 | $0.84 | — |
| 2023-04-10 | 0.85 | $0.84 | — |
| 2023-04-06 | 0.85 | $0.84 | — |
| 2023-04-05 | 0.85 | $0.84 | — |
| 2023-04-04 | 0.85 | $0.84 | — |
| 2023-04-03 | 0.85 | $0.84 | 100 |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.86 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.84 | $0.85 | — |
| 2023-03-03 | 0.84 | $0.85 | — |
| 2023-03-02 | 0.84 | $0.85 | — |
| 2023-03-01 | 0.84 | $0.85 | 1475 |
| 2023-02-28 | 0.83 | $0.86 | — |
| 2023-02-27 | 0.83 | $0.86 | — |
| 2023-02-24 | 0.83 | $0.86 | — |
| 2023-02-23 | 0.83 | $0.86 | — |
| 2023-02-22 | 0.82 | $0.86 | — |
| 2023-02-21 | 0.82 | $0.86 | — |
| 2023-02-17 | 0.82 | $0.86 | — |
| 2023-02-16 | 0.82 | $0.86 | — |
| 2023-02-15 | 0.81 | $0.86 | — |
| 2023-02-14 | 0.81 | $0.86 | — |
| 2023-02-13 | 0.81 | $0.86 | 4975 |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | — |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | — |
| 2023-02-06 | 0.81 | $0.81 | — |
| 2023-02-03 | 0.81 | $0.81 | — |
| 2023-02-02 | 0.81 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.81 | $0.81 | — |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | — |
| 2023-01-26 | 0.81 | $0.81 | — |
| 2023-01-25 | 0.81 | $0.81 | — |
| 2023-01-24 | 0.81 | $0.81 | — |
| 2023-01-23 | 0.81 | $0.81 | — |
| 2023-01-20 | 0.81 | $0.81 | — |
| 2023-01-19 | 0.81 | $0.81 | — |
| 2023-01-18 | 0.81 | $0.81 | — |
| 2023-01-17 | 0.81 | $0.81 | — |
| 2023-01-13 | 0.81 | $0.81 | — |
| 2023-01-12 | 0.81 | $0.81 | — |
| 2023-01-11 | 0.81 | $0.81 | — |
| 2023-01-10 | 0.81 | $0.81 | — |
| 2023-01-09 | 0.81 | $0.81 | — |
| 2023-01-06 | 0.81 | $0.81 | — |
| 2023-01-05 | 0.81 | $0.81 | — |
| 2023-01-04 | 0.81 | $0.81 | — |
| 2023-01-03 | 0.81 | $0.81 | — |
| 2022-12-30 | 0.81 | $0.81 | — |
| 2022-12-29 | 0.81 | $0.81 | — |
| 2022-12-28 | 0.81 | $0.81 | — |
| 2022-12-27 | 0.81 | $0.81 | — |
| 2022-12-23 | 0.81 | $0.81 | — |
| 2022-12-22 | 0.81 | $0.81 | — |
| 2022-12-21 | 0.81 | $0.81 | — |
| 2022-12-20 | 0.81 | $0.81 | — |
| 2022-12-19 | 0.81 | $0.81 | — |
| 2022-12-16 | 0.81 | $0.81 | — |
| 2022-12-15 | 0.81 | $0.81 | — |
| 2022-12-14 | 0.81 | $0.81 | — |
| 2022-12-13 | 0.81 | $0.81 | — |
| 2022-12-12 | 0.81 | $0.81 | — |
| 2022-12-09 | 0.81 | $0.81 | — |
| 2022-12-08 | 0.81 | $0.81 | — |
| 2022-12-07 | 0.81 | $0.81 | — |
| 2022-12-06 | 0.81 | $0.81 | — |
| 2022-12-05 | 0.81 | $0.81 | — |
| 2022-12-02 | 0.81 | $0.81 | — |
| 2022-12-01 | 0.81 | $0.81 | — |
| 2022-11-30 | 0.81 | $0.81 | — |
| 2022-11-29 | 0.81 | $0.81 | — |
| 2022-11-28 | 0.81 | $0.81 | — |
| 2022-11-25 | 0.81 | $0.81 | — |
| 2022-11-23 | 0.81 | $0.81 | — |
| 2022-11-22 | 0.81 | $0.81 | — |
| 2022-11-21 | 0.81 | $0.81 | — |
| 2022-11-18 | 0.81 | $0.81 | — |
| 2022-11-17 | 0.81 | $0.81 | — |
| 2022-11-16 | 0.81 | $0.81 | — |
| 2022-11-15 | 0.81 | $0.81 | — |
| 2022-11-14 | 0.81 | $0.81 | — |
| 2022-11-11 | 0.81 | $0.81 | — |
| 2022-11-10 | 0.81 | $0.81 | — |
| 2022-11-09 | 0.81 | $0.81 | — |
| 2022-11-08 | 0.81 | $0.81 | — |
| 2022-11-07 | 0.81 | $0.81 | — |
| 2022-11-04 | 0.81 | $0.81 | — |
| 2022-11-03 | 0.81 | $0.81 | — |
| 2022-11-02 | 0.81 | $0.81 | — |
| 2022-11-01 | 0.81 | $0.81 | — |
| 2022-10-31 | 0.81 | $0.81 | — |
| 2022-10-28 | 0.81 | $0.81 | — |
| 2022-10-27 | 0.81 | $0.81 | — |
| 2022-10-26 | 0.81 | $0.81 | — |
| 2022-10-25 | 0.81 | $0.81 | — |
| 2022-10-24 | 0.81 | $0.81 | — |
| 2022-10-21 | 0.81 | $0.81 | — |
| 2022-10-20 | 0.81 | $0.81 | — |
| 2022-10-19 | 0.81 | $0.81 | — |
| 2022-10-18 | 0.81 | $0.81 | — |
| 2022-10-17 | 0.81 | $0.81 | — |
| 2022-10-14 | 0.81 | $0.81 | — |
| 2022-10-13 | 0.81 | $0.81 | — |
| 2022-10-12 | 0.81 | $0.81 | — |
| 2022-10-11 | 0.81 | $0.81 | — |
| 2022-10-10 | 0.81 | $0.81 | — |
| 2022-10-07 | 0.81 | $0.81 | — |
| 2022-10-06 | 0.81 | $0.81 | — |
| 2022-10-05 | 0.81 | $0.81 | — |
| 2022-10-04 | 0.81 | $0.81 | — |
| 2022-10-03 | 0.81 | $0.81 | — |
| 2022-09-30 | 0.81 | $0.81 | — |
| 2022-09-29 | 0.81 | $0.81 | — |
| 2022-09-28 | 0.81 | $0.81 | — |
| 2022-09-27 | 0.81 | $0.81 | — |
| 2022-09-26 | 0.81 | $0.81 | — |
| 2022-09-23 | 0.81 | $0.81 | — |
| 2022-09-22 | 0.81 | $0.81 | — |
| 2022-09-21 | 0.81 | $0.81 | — |
| 2022-09-20 | 0.81 | $0.81 | — |
| 2022-09-19 | 0.81 | $0.81 | — |
| 2022-09-16 | 0.81 | $0.81 | — |
| 2022-09-15 | 0.81 | $0.81 | — |
| 2022-09-14 | 0.81 | $0.81 | — |
| 2022-09-13 | 0.81 | $0.81 | — |
| 2022-09-12 | 0.81 | $0.81 | — |
| 2022-09-09 | 0.81 | $0.81 | — |
| 2022-09-08 | 0.81 | $0.81 | — |
| 2022-09-07 | 0.81 | $0.81 | — |
| 2022-09-06 | 0.81 | $0.81 | — |
| 2022-09-02 | 0.81 | $0.81 | — |
| 2022-09-01 | 0.81 | $0.81 | — |
| 2022-08-31 | 0.81 | $0.81 | — |
| 2022-08-30 | 0.81 | $0.81 | — |
| 2022-08-29 | 0.81 | $0.81 | — |
| 2022-08-26 | 0.81 | $0.81 | — |
| 2022-08-25 | 0.81 | $0.81 | — |
| 2022-08-24 | 0.81 | $0.81 | — |
| 2022-08-23 | 0.81 | $0.81 | — |
| 2022-08-22 | 0.81 | $0.81 | — |
| 2022-08-19 | 0.81 | $0.81 | — |
| 2022-08-18 | 0.81 | $0.81 | — |
| 2022-08-17 | 0.81 | $0.81 | — |
| 2022-08-16 | 0.81 | $0.81 | — |
| 2022-08-15 | 0.81 | $0.81 | — |
| 2022-08-12 | 0.81 | $0.81 | — |
| 2022-08-11 | 0.81 | $0.81 | — |
| 2022-08-10 | 0.81 | $0.81 | — |
| 2022-08-09 | 0.81 | $0.81 | — |
| 2022-08-08 | 0.81 | $0.81 | — |
| 2022-08-05 | 0.82 | $0.81 | — |
| 2022-08-04 | 0.82 | $0.81 | — |
| 2022-08-03 | 0.82 | $0.81 | — |
| 2022-08-02 | 0.82 | $0.81 | — |
| 2022-08-01 | 0.82 | $0.81 | — |
| 2022-07-29 | 0.83 | $0.81 | — |
| 2022-07-28 | 0.83 | $0.81 | — |
| 2022-07-27 | 0.83 | $0.81 | — |
| 2022-07-26 | 0.83 | $0.81 | — |
| 2022-07-25 | 0.83 | $0.81 | — |
| 2022-07-22 | 0.84 | $0.81 | — |
| 2022-07-21 | 0.84 | $0.81 | — |
| 2022-07-20 | 0.84 | $0.81 | — |
| 2022-07-19 | 0.84 | $0.81 | — |
| 2022-07-18 | 0.85 | $0.81 | 105 |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.85 | $0.85 | — |
| 2022-05-24 | 0.85 | $0.85 | — |
| 2022-05-23 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.86 | $0.85 | — |
| 2022-05-18 | 0.86 | $0.85 | — |
| 2022-05-17 | 0.86 | $0.85 | — |
| 2022-05-16 | 0.86 | $0.85 | — |
| 2022-05-13 | 0.86 | $0.85 | — |
| 2022-05-12 | 0.87 | $0.85 | — |
| 2022-05-11 | 0.87 | $0.85 | — |
| 2022-05-10 | 0.88 | $0.85 | — |
| 2022-05-09 | 0.88 | $0.85 | — |
| 2022-05-06 | 0.88 | $0.85 | — |
| 2022-05-05 | 0.89 | $0.85 | — |
| 2022-05-04 | 0.89 | $0.85 | — |
| 2022-05-03 | 0.90 | $0.85 | 30000 |
| 2022-05-02 | 0.90 | $0.87 | — |
| 2022-04-29 | 0.91 | $0.87 | — |
| 2022-04-28 | 0.91 | $0.87 | — |
| 2022-04-27 | 0.91 | $0.87 | — |
| 2022-04-26 | 0.92 | $0.87 | — |
| 2022-04-25 | 0.92 | $0.87 | — |
| 2022-04-22 | 0.92 | $0.87 | — |
| 2022-04-21 | 0.93 | $0.87 | 290 |
| 2022-04-20 | 0.93 | $0.87 | — |
| 2022-04-19 | 0.93 | $0.87 | 157100 |
| 2022-04-18 | 0.94 | $0.94 | — |
| 2022-04-14 | 0.94 | $0.94 | — |
| 2022-04-13 | 0.94 | $0.94 | — |
| 2022-04-12 | 0.94 | $0.94 | — |
| 2022-04-11 | 0.94 | $0.94 | — |
| 2022-04-08 | 0.94 | $0.94 | — |
| 2022-04-07 | 0.94 | $0.94 | — |
| 2022-04-06 | 0.94 | $0.94 | — |
| 2022-04-05 | 0.94 | $0.94 | — |
| 2022-04-04 | 0.94 | $0.94 | — |
| 2022-04-01 | 0.94 | $0.94 | — |
| 2022-03-31 | 0.94 | $0.94 | — |
| 2022-03-30 | 0.94 | $0.94 | — |
| 2022-03-29 | 0.94 | $0.94 | — |
| 2022-03-28 | 0.94 | $0.94 | — |
| 2022-03-25 | 0.94 | $0.94 | — |
| 2022-03-24 | 0.94 | $0.94 | — |
| 2022-03-23 | 0.94 | $0.94 | — |
| 2022-03-22 | 0.95 | $0.94 | — |
| 2022-03-21 | 0.95 | $0.94 | — |
| 2022-03-18 | 0.96 | $0.94 | — |
| 2022-03-17 | 0.96 | $0.94 | — |
| 2022-03-16 | 0.97 | $0.94 | — |
| 2022-03-15 | 0.97 | $0.94 | — |
| 2022-03-14 | 0.97 | $0.94 | — |
| 2022-03-11 | 0.98 | $0.94 | — |
| 2022-03-10 | 0.98 | $0.94 | — |
| 2022-03-09 | 0.99 | $0.94 | — |
| 2022-03-08 | 0.99 | $0.94 | — |
| 2022-03-07 | 1.00 | $0.94 | — |
| 2022-03-04 | 1.00 | $0.94 | — |
| 2022-03-03 | 1.00 | $0.94 | — |
| 2022-03-02 | 1.01 | $0.94 | 2000 |
| 2022-03-01 | 1.01 | $0.98 | — |
| 2022-02-28 | 1.01 | $0.98 | — |
| 2022-02-25 | 1.02 | $0.98 | — |
| 2022-02-24 | 1.02 | $0.98 | 10000 |
| 2022-02-23 | 1.02 | $1.02 | — |
| 2022-02-22 | 1.02 | $1.02 | — |
| 2022-02-18 | 1.02 | $1.02 | — |
| 2022-02-17 | 1.02 | $1.02 | — |
| 2022-02-16 | 1.02 | $1.02 | — |
| 2022-02-15 | 1.02 | $1.02 | — |
| 2022-02-14 | 1.02 | $1.02 | — |
| 2022-02-11 | 1.02 | $1.02 | — |
| 2022-02-10 | 1.02 | $1.02 | — |
| 2022-02-09 | 1.02 | $1.02 | — |
| 2022-02-08 | 1.02 | $1.02 | — |
| 2022-02-07 | 1.02 | $1.02 | — |
| 2022-02-04 | 1.02 | $1.02 | — |
| 2022-02-03 | 1.02 | $1.02 | 10000 |
| 2022-02-02 | 1.02 | $1.02 | — |
| 2022-02-01 | 1.02 | $1.02 | — |
| 2022-01-31 | 1.02 | $1.02 | — |
| 2022-01-28 | 1.02 | $1.02 | — |
| 2022-01-27 | 1.02 | $1.02 | — |
| 2022-01-26 | 1.02 | $1.02 | — |
| 2022-01-25 | 1.02 | $1.02 | — |
| 2022-01-24 | 1.02 | $1.02 | — |
| 2022-01-21 | 1.02 | $1.02 | — |
| 2022-01-20 | 1.02 | $1.02 | — |
| 2022-01-19 | 1.02 | $1.02 | — |
| 2022-01-18 | 1.02 | $1.02 | — |
| 2022-01-14 | 1.02 | $1.02 | — |
| 2022-01-13 | 1.02 | $1.02 | — |
| 2022-01-12 | 1.02 | $1.02 | — |
| 2022-01-11 | 1.02 | $1.02 | — |
| 2022-01-10 | 1.02 | $1.02 | — |
| 2022-01-07 | 1.02 | $1.02 | — |
| 2022-01-06 | 1.02 | $1.02 | — |
| 2022-01-05 | 1.02 | $1.02 | — |
| 2022-01-04 | 1.02 | $1.02 | — |
| 2022-01-03 | 1.02 | $1.02 | — |
| 2021-12-31 | 1.02 | $1.02 | — |
| 2021-12-30 | 1.02 | $1.02 | — |
| 2021-12-29 | 1.02 | $1.02 | — |
| 2021-12-28 | 1.02 | $1.02 | — |
| 2021-12-27 | 1.02 | $1.02 | — |
| 2021-12-23 | 1.02 | $1.02 | — |
| 2021-12-22 | 1.02 | $1.02 | — |
| 2021-12-21 | 1.02 | $1.02 | — |
| 2021-12-20 | 1.02 | $1.02 | — |
| 2021-12-17 | 1.02 | $1.02 | — |
| 2021-12-16 | 1.02 | $1.02 | — |
| 2021-12-15 | 1.02 | $1.02 | — |
| 2021-12-14 | 1.02 | $1.02 | — |
| 2021-12-13 | 1.02 | $1.02 | — |
| 2021-12-10 | 1.02 | $1.02 | — |
| 2021-12-09 | 1.02 | $1.02 | — |
| 2021-12-08 | 1.02 | $1.02 | — |
| 2021-12-07 | 1.02 | $1.02 | — |
| 2021-12-06 | 1.02 | $1.02 | — |
| 2021-12-03 | 1.02 | $1.02 | — |
| 2021-12-02 | 1.02 | $1.02 | — |
| 2021-12-01 | 1.02 | $1.02 | — |
| 2021-11-30 | 1.02 | $1.02 | — |
| 2021-11-29 | 1.02 | $1.02 | — |
| 2021-11-26 | 1.02 | $1.02 | — |
| 2021-11-24 | 1.02 | $1.02 | — |
| 2021-11-23 | 1.02 | $1.02 | — |
| 2021-11-22 | 1.02 | $1.02 | — |
| 2021-11-19 | 1.02 | $1.02 | — |
| 2021-11-18 | 1.02 | $1.02 | — |
| 2021-11-17 | 1.02 | $1.02 | — |
| 2021-11-16 | 1.02 | $1.02 | — |
| 2021-11-15 | 1.02 | $1.02 | — |
| 2021-11-12 | 1.02 | $1.02 | — |
| 2021-11-11 | 1.02 | $1.02 | — |
| 2021-11-10 | 1.02 | $1.02 | — |
| 2021-11-09 | 1.02 | $1.02 | — |
| 2021-11-08 | 1.02 | $1.02 | — |
| 2021-11-05 | 1.02 | $1.02 | — |
| 2021-11-04 | 1.02 | $1.02 | — |
| 2021-11-03 | 1.02 | $1.02 | — |
| 2021-11-02 | 1.02 | $1.02 | — |
| 2021-11-01 | 1.02 | $1.02 | — |
| 2021-10-29 | 1.02 | $1.02 | — |
| 2021-10-28 | 1.02 | $1.02 | — |
| 2021-10-27 | 1.02 | $1.02 | — |
| 2021-10-26 | 1.03 | $1.02 | — |
| 2021-10-25 | 1.03 | $1.02 | — |
| 2021-10-22 | 1.04 | $1.02 | — |
| 2021-10-21 | 1.04 | $1.02 | — |
| 2021-10-20 | 1.05 | $1.02 | — |
| 2021-10-19 | 1.05 | $1.02 | — |
| 2021-10-18 | 1.06 | $1.02 | — |
| 2021-10-15 | 1.06 | $1.02 | — |
| 2021-10-14 | 1.07 | $1.02 | — |
| 2021-10-13 | 1.07 | $1.02 | — |
| 2021-10-12 | 1.07 | $1.02 | — |
| 2021-10-11 | 1.08 | $1.02 | — |
| 2021-10-08 | 1.08 | $1.02 | — |
| 2021-10-07 | 1.09 | $1.02 | — |
| 2021-10-06 | 1.09 | $1.02 | — |
| 2021-10-05 | 1.10 | $1.02 | — |
| 2021-10-04 | 1.10 | $1.02 | — |
| 2021-10-01 | 1.11 | $1.02 | 190 |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.11 | $1.11 | — |
| 2021-08-16 | 1.11 | $1.11 | — |
| 2021-08-13 | 1.11 | $1.11 | — |
| 2021-08-12 | 1.11 | $1.11 | — |
| 2021-08-11 | 1.11 | $1.11 | — |
| 2021-08-10 | 1.11 | $1.11 | — |
| 2021-08-09 | 1.11 | $1.11 | — |
| 2021-08-06 | 1.11 | $1.11 | — |
| 2021-08-05 | 1.11 | $1.11 | — |
| 2021-08-04 | 1.11 | $1.11 | — |
| 2021-08-03 | 1.11 | $1.11 | — |
| 2021-08-02 | 1.11 | $1.11 | — |
| 2021-07-30 | 1.11 | $1.11 | — |
| 2021-07-29 | 1.11 | $1.11 | — |
| 2021-07-28 | 1.11 | $1.11 | — |
| 2021-07-27 | 1.11 | $1.11 | — |
| 2021-07-26 | 1.10 | $1.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.66
2026-07-20
Close Price
$0.66
Vol: 103
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
0.70
Maximum
1.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.66 | 103 |
| 2026-07-17 | 0.66 | $0.66 | — |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 103 |
| 2026-07-13 | 0.66 | $0.66 | 103 |
| 2026-07-10 | 0.66 | $0.66 | 103 |
| 2026-07-09 | 0.66 | $0.66 | 103 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 103 |
| 2026-07-02 | 0.66 | $0.66 | 103 |
| 2026-07-01 | 0.66 | $0.66 | 103 |
| 2026-06-30 | 0.66 | $0.66 | 103 |
| 2026-06-29 | 0.66 | $0.66 | 103 |
| 2026-06-26 | 0.66 | $0.66 | 103 |
| 2026-06-25 | 0.66 | $0.66 | 103 |
| 2026-06-24 | 0.66 | $0.66 | 103 |
| 2026-06-23 | 0.66 | $0.66 | 103 |
| 2026-06-22 | 0.66 | $0.66 | 103 |
| 2026-06-18 | 0.66 | $0.66 | 103 |
| 2026-06-17 | 0.66 | $0.66 | 103 |
| 2026-06-16 | 0.66 | $0.66 | 103 |
| 2026-06-15 | 0.66 | $0.66 | 103 |
| 2026-06-12 | 0.66 | $0.66 | 103 |
| 2026-06-11 | 0.66 | $0.66 | 103 |
| 2026-06-10 | 0.66 | $0.66 | 103 |
| 2026-06-09 | 0.66 | $0.66 | 103 |
| 2026-06-08 | 0.66 | $0.66 | — |
| 2026-06-05 | 0.66 | $0.66 | 103 |
| 2026-06-04 | 0.66 | $0.66 | 103 |
| 2026-06-03 | 0.66 | $0.66 | 103 |
| 2026-06-02 | 0.66 | $0.66 | 103 |
| 2026-06-01 | 0.66 | $0.66 | 103 |
| 2026-05-29 | 0.66 | $0.66 | 103 |
| 2026-05-28 | 0.66 | $0.66 | 103 |
| 2026-05-27 | 0.66 | $0.66 | 103 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 103 |
| 2026-05-21 | 0.66 | $0.66 | 103 |
| 2026-05-20 | 0.66 | $0.66 | 103 |
| 2026-05-19 | 0.66 | $0.66 | 103 |
| 2026-05-18 | 0.66 | $0.66 | 103 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 103 |
| 2026-05-13 | 0.66 | $0.66 | 103 |
| 2026-05-12 | 0.66 | $0.66 | 103 |
| 2026-05-11 | 0.66 | $0.66 | 103 |
| 2026-05-08 | 0.66 | $0.66 | 103 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 103 |
| 2026-05-05 | 0.66 | $0.66 | 103 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 103 |
| 2026-04-30 | 0.66 | $0.66 | 103 |
| 2026-04-29 | 0.66 | $0.66 | 103 |
| 2026-04-28 | 0.66 | $0.66 | 103 |
| 2026-04-27 | 0.66 | $0.66 | 103 |
| 2026-04-24 | 0.66 | $0.66 | 103 |
| 2026-04-23 | 0.66 | $0.66 | 103 |
| 2026-04-22 | 0.66 | $0.66 | 103 |
| 2026-04-21 | 0.66 | $0.66 | 103 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 103 |
| 2026-04-16 | 0.66 | $0.66 | 103 |
| 2026-04-15 | 0.66 | $0.66 | 103 |
| 2026-04-14 | 0.66 | $0.66 | 103 |
| 2026-04-13 | 0.66 | $0.66 | 103 |
| 2026-04-10 | 0.66 | $0.66 | 103 |
| 2026-04-09 | 0.66 | $0.66 | 103 |
| 2026-04-08 | 0.66 | $0.66 | 103 |
| 2026-04-07 | 0.66 | $0.66 | 103 |
| 2026-04-06 | 0.66 | $0.66 | 103 |
| 2026-04-02 | 0.66 | $0.66 | 103 |
| 2026-04-01 | 0.66 | $0.66 | 103 |
| 2026-03-31 | 0.66 | $0.66 | 103 |
| 2026-03-30 | 0.66 | $0.66 | 103 |
| 2026-03-27 | 0.66 | $0.66 | 103 |
| 2026-03-26 | 0.66 | $0.66 | 103 |
| 2026-03-25 | 0.66 | $0.66 | 103 |
| 2026-03-24 | 0.66 | $0.66 | 103 |
| 2026-03-23 | 0.66 | $0.66 | 103 |
| 2026-03-20 | 0.66 | $0.66 | 103 |
| 2026-03-19 | 0.66 | $0.66 | 103 |
| 2026-03-18 | 0.66 | $0.66 | 103 |
| 2026-03-17 | 0.66 | $0.66 | 103 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 103 |
| 2026-03-12 | 0.66 | $0.66 | 103 |
| 2026-03-11 | 0.66 | $0.66 | 103 |
| 2026-03-10 | 0.66 | $0.66 | 103 |
| 2026-03-09 | 0.66 | $0.66 | 103 |
| 2026-03-06 | 0.66 | $0.66 | 103 |
| 2026-03-05 | 0.66 | $0.66 | 103 |
| 2026-03-04 | 0.66 | $0.66 | 103 |
| 2026-03-03 | 0.66 | $0.66 | 103 |
| 2026-03-02 | 0.66 | $0.66 | 103 |
| 2026-02-27 | 0.66 | $0.66 | 103 |
| 2026-02-26 | 0.66 | $0.66 | 103 |
| 2026-02-25 | 0.66 | $0.66 | 103 |
| 2026-02-24 | 0.66 | $0.66 | 103 |
| 2026-02-23 | 0.66 | $0.66 | 103 |
| 2026-02-20 | 0.66 | $0.66 | — |
| 2026-02-19 | 0.66 | $0.66 | — |
| 2026-02-18 | 0.66 | $0.66 | — |
| 2026-02-17 | 0.66 | $0.66 | — |
| 2026-02-13 | 0.66 | $0.66 | — |
| 2026-02-12 | 0.66 | $0.66 | — |
| 2026-02-11 | 0.66 | $0.66 | — |
| 2026-02-10 | 0.66 | $0.66 | — |
| 2026-02-09 | 0.66 | $0.66 | — |
| 2026-02-06 | 0.66 | $0.66 | — |
| 2026-02-05 | 0.66 | $0.66 | 103 |
| 2026-02-04 | 0.66 | $0.66 | 103 |
| 2026-02-03 | 0.66 | $0.66 | 103 |
| 2026-02-02 | 0.66 | $0.66 | — |
| 2026-01-30 | 0.66 | $0.66 | — |
| 2026-01-29 | 0.66 | $0.66 | 103 |
| 2026-01-28 | 0.65 | $0.66 | 103 |
| 2026-01-27 | 0.65 | $0.66 | 103 |
| 2026-01-26 | 0.65 | $0.66 | 103 |
| 2026-01-23 | 0.65 | $0.66 | 103 |
| 2026-01-22 | 0.65 | $0.66 | 103 |
| 2026-01-21 | 0.65 | $0.66 | 103 |
| 2026-01-20 | 0.65 | $0.66 | 103 |
| 2026-01-16 | 0.65 | $0.66 | 103 |
| 2026-01-15 | 0.64 | $0.66 | 103 |
| 2026-01-14 | 0.64 | $0.66 | 103 |
| 2026-01-13 | 0.64 | $0.66 | 103 |
| 2026-01-12 | 0.64 | $0.66 | 103 |
| 2026-01-09 | 0.63 | $0.66 | 103 |
| 2026-01-08 | 0.63 | $0.66 | 103 |
| 2026-01-07 | 0.63 | $0.62 | 8500 |
| 2026-01-06 | 0.63 | $0.62 | 8500 |
| 2026-01-05 | 0.63 | $0.59 | 1 |
| 2026-01-02 | 0.63 | $0.59 | 1 |
| 2025-12-31 | 0.64 | $0.59 | 1 |
| 2025-12-30 | 0.64 | $0.59 | 1 |
| 2025-12-29 | 0.65 | $0.59 | 1 |
| 2025-12-26 | 0.65 | $0.59 | 1 |
| 2025-12-24 | 0.66 | $0.59 | — |
| 2025-12-23 | 0.67 | $0.59 | 1 |
| 2025-12-22 | 0.67 | $0.59 | 8333 |
| 2025-12-19 | 0.68 | $0.60 | 3703 |
| 2025-12-18 | 0.69 | $0.69 | 1 |
| 2025-12-17 | 0.69 | $0.69 | 1 |
| 2025-12-16 | 0.69 | $0.69 | 1 |
| 2025-12-15 | 0.69 | $0.69 | — |
| 2025-12-12 | 0.69 | $0.69 | — |
| 2025-12-11 | 0.69 | $0.69 | — |
| 2025-12-10 | 0.69 | $0.69 | 1 |
| 2025-12-09 | 0.69 | $0.69 | — |
| 2025-12-08 | 0.69 | $0.69 | 1 |
| 2025-12-05 | 0.69 | $0.69 | 1 |
| 2025-12-04 | 0.69 | $0.69 | 1 |
| 2025-12-03 | 0.69 | $0.69 | 1 |
| 2025-12-02 | 0.69 | $0.69 | 1 |
| 2025-12-01 | 0.69 | $0.69 | 1 |
| 2025-11-28 | 0.69 | $0.69 | — |
| 2025-11-26 | 0.69 | $0.69 | 1 |
| 2025-11-25 | 0.69 | $0.69 | — |
| 2025-11-24 | 0.69 | $0.69 | 1 |
| 2025-11-21 | 0.69 | $0.69 | 1 |
| 2025-11-20 | 0.69 | $0.69 | 1 |
| 2025-11-19 | 0.69 | $0.69 | 1 |
| 2025-11-18 | 0.69 | $0.69 | 1 |
| 2025-11-17 | 0.69 | $0.69 | 1 |
| 2025-11-14 | 0.68 | $0.69 | 1 |
| 2025-11-13 | 0.68 | $0.69 | 1 |
| 2025-11-12 | 0.68 | $0.69 | 1 |
| 2025-11-11 | 0.68 | $0.69 | 1 |
| 2025-11-10 | 0.68 | $0.69 | 1 |
| 2025-11-07 | 0.68 | $0.69 | 1 |
| 2025-11-06 | 0.68 | $0.69 | 1 |
| 2025-11-05 | 0.68 | $0.69 | 1 |
| 2025-11-04 | 0.68 | $0.69 | 1 |
| 2025-11-03 | 0.68 | $0.69 | 1 |
| 2025-10-31 | 0.68 | $0.69 | 1 |
| 2025-10-30 | 0.67 | $0.69 | 1 |
| 2025-10-29 | 0.67 | $0.69 | 1 |
| 2025-10-28 | 0.67 | $0.69 | — |
| 2025-10-27 | 0.67 | $0.69 | — |
| 2025-10-24 | 0.67 | $0.69 | — |
| 2025-10-23 | 0.66 | $0.69 | — |
| 2025-10-22 | 0.66 | $0.69 | — |
| 2025-10-21 | 0.66 | $0.69 | — |
| 2025-10-20 | 0.65 | $0.69 | — |
| 2025-10-17 | 0.65 | $0.69 | — |
| 2025-10-16 | 0.65 | $0.69 | 1 |
| 2025-10-15 | 0.64 | $0.69 | — |
| 2025-10-14 | 0.64 | $0.69 | 99 |
| 2025-10-13 | 0.63 | $0.69 | — |
| 2025-10-10 | 0.63 | $0.69 | — |
| 2025-10-09 | 0.62 | $0.69 | 102 |
| 2025-10-08 | 0.61 | $0.61 | — |
| 2025-10-07 | 0.61 | $0.61 | 203 |
| 2025-10-06 | 0.61 | $0.63 | — |
| 2025-10-03 | 0.61 | $0.63 | — |
| 2025-10-02 | 0.61 | $0.63 | — |
| 2025-10-01 | 0.60 | $0.63 | — |
| 2025-09-30 | 0.60 | $0.63 | — |
| 2025-09-29 | 0.60 | $0.63 | — |
| 2025-09-26 | 0.60 | $0.63 | 1 |
| 2025-09-25 | 0.59 | $0.63 | — |
| 2025-09-24 | 0.59 | $0.63 | 1 |
| 2025-09-23 | 0.59 | $0.63 | 201 |
| 2025-09-22 | 0.58 | $0.62 | 1 |
| 2025-09-19 | 0.58 | $0.62 | — |
| 2025-09-18 | 0.57 | $0.62 | — |
| 2025-09-17 | 0.57 | $0.62 | — |
| 2025-09-16 | 0.56 | $0.62 | — |
| 2025-09-15 | 0.56 | $0.62 | — |
| 2025-09-12 | 0.55 | $0.62 | — |
| 2025-09-11 | 0.54 | $0.62 | 201 |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.53 | $0.53 | — |
| 2025-09-08 | 0.53 | $0.53 | — |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.53 | $0.53 | — |
| 2025-09-03 | 0.53 | $0.53 | — |
| 2025-09-02 | 0.53 | $0.53 | — |
| 2025-08-29 | 0.53 | $0.53 | — |
| 2025-08-28 | 0.53 | $0.53 | — |
| 2025-08-27 | 0.53 | $0.53 | — |
| 2025-08-26 | 0.53 | $0.53 | — |
| 2025-08-25 | 0.53 | $0.53 | — |
| 2025-08-22 | 0.53 | $0.53 | — |
| 2025-08-21 | 0.53 | $0.53 | — |
| 2025-08-20 | 0.53 | $0.53 | — |
| 2025-08-19 | 0.53 | $0.53 | — |
| 2025-08-18 | 0.53 | $0.53 | — |
| 2025-08-15 | 0.53 | $0.53 | — |
| 2025-08-14 | 0.53 | $0.53 | — |
| 2025-08-13 | 0.53 | $0.53 | — |
| 2025-08-12 | 0.53 | $0.53 | — |
| 2025-08-11 | 0.53 | $0.53 | — |
| 2025-08-08 | 0.53 | $0.53 | — |
| 2025-08-07 | 0.53 | $0.53 | — |
| 2025-08-06 | 0.53 | $0.53 | — |
| 2025-08-05 | 0.53 | $0.53 | — |
| 2025-08-04 | 0.53 | $0.53 | — |
| 2025-08-01 | 0.53 | $0.53 | — |
| 2025-07-31 | 0.53 | $0.53 | — |
| 2025-07-30 | 0.53 | $0.53 | — |
| 2025-07-29 | 0.53 | $0.53 | — |
| 2025-07-28 | 0.53 | $0.53 | — |
| 2025-07-25 | 0.53 | $0.53 | — |
| 2025-07-24 | 0.53 | $0.53 | — |
| 2025-07-23 | 0.53 | $0.53 | — |
| 2025-07-22 | 0.53 | $0.53 | — |
| 2025-07-21 | 0.53 | $0.53 | — |
| 2025-07-18 | 0.53 | $0.53 | — |
| 2025-07-17 | 0.53 | $0.53 | — |
| 2025-07-16 | 0.53 | $0.53 | — |
| 2025-07-15 | 0.53 | $0.53 | — |
| 2025-07-14 | 0.53 | $0.53 | — |
| 2025-07-11 | 0.53 | $0.53 | — |
| 2025-07-10 | 0.53 | $0.53 | — |
| 2025-07-09 | 0.53 | $0.53 | — |
| 2025-07-08 | 0.53 | $0.53 | — |
| 2025-07-07 | 0.53 | $0.53 | — |
| 2025-07-03 | 0.53 | $0.53 | — |
| 2025-07-02 | 0.53 | $0.53 | — |
| 2025-07-01 | 0.53 | $0.53 | — |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.53 | $0.53 | — |
| 2025-06-17 | 0.53 | $0.53 | — |
| 2025-06-16 | 0.53 | $0.53 | — |
| 2025-06-13 | 0.53 | $0.53 | — |
| 2025-06-12 | 0.53 | $0.53 | — |
| 2025-06-11 | 0.53 | $0.53 | — |
| 2025-06-10 | 0.53 | $0.53 | — |
| 2025-06-09 | 0.53 | $0.53 | — |
| 2025-06-06 | 0.53 | $0.53 | — |
| 2025-06-05 | 0.53 | $0.53 | — |
| 2025-06-04 | 0.53 | $0.53 | — |
| 2025-06-03 | 0.53 | $0.53 | — |
| 2025-06-02 | 0.53 | $0.53 | — |
| 2025-05-30 | 0.53 | $0.53 | — |
| 2025-05-29 | 0.52 | $0.53 | — |
| 2025-05-28 | 0.52 | $0.53 | — |
| 2025-05-27 | 0.52 | $0.53 | — |
| 2025-05-23 | 0.52 | $0.53 | — |
| 2025-05-22 | 0.52 | $0.53 | — |
| 2025-05-21 | 0.52 | $0.53 | — |
| 2025-05-20 | 0.52 | $0.53 | — |
| 2025-05-19 | 0.51 | $0.53 | — |
| 2025-05-16 | 0.51 | $0.53 | — |
| 2025-05-15 | 0.51 | $0.53 | — |
| 2025-05-14 | 0.51 | $0.53 | — |
| 2025-05-13 | 0.51 | $0.53 | — |
| 2025-05-12 | 0.50 | $0.53 | — |
| 2025-05-09 | 0.50 | $0.53 | — |
| 2025-05-08 | 0.50 | $0.53 | — |
| 2025-05-07 | 0.49 | $0.53 | 4000 |
| 2025-05-06 | 0.49 | $0.49 | — |
| 2025-05-05 | 0.49 | $0.49 | — |
| 2025-05-02 | 0.49 | $0.49 | — |
| 2025-05-01 | 0.49 | $0.49 | — |
| 2025-04-30 | 0.49 | $0.49 | — |
| 2025-04-29 | 0.49 | $0.49 | — |
| 2025-04-28 | 0.49 | $0.49 | — |
| 2025-04-25 | 0.49 | $0.49 | — |
| 2025-04-24 | 0.49 | $0.49 | — |
| 2025-04-23 | 0.49 | $0.49 | — |
| 2025-04-22 | 0.49 | $0.49 | — |
| 2025-04-21 | 0.49 | $0.49 | — |
| 2025-04-17 | 0.49 | $0.49 | — |
| 2025-04-16 | 0.49 | $0.49 | — |
| 2025-04-15 | 0.49 | $0.49 | — |
| 2025-04-14 | 0.49 | $0.49 | — |
| 2025-04-11 | 0.49 | $0.49 | — |
| 2025-04-10 | 0.49 | $0.49 | — |
| 2025-04-09 | 0.49 | $0.49 | — |
| 2025-04-08 | 0.49 | $0.49 | — |
| 2025-04-07 | 0.49 | $0.49 | — |
| 2025-04-04 | 0.49 | $0.49 | — |
| 2025-04-03 | 0.49 | $0.49 | — |
| 2025-04-02 | 0.49 | $0.49 | — |
| 2025-04-01 | 0.49 | $0.49 | — |
| 2025-03-31 | 0.49 | $0.49 | — |
| 2025-03-28 | 0.49 | $0.49 | — |
| 2025-03-27 | 0.49 | $0.49 | — |
| 2025-03-26 | 0.49 | $0.49 | — |
| 2025-03-25 | 0.49 | $0.49 | — |
| 2025-03-24 | 0.49 | $0.49 | — |
| 2025-03-21 | 0.49 | $0.49 | — |
| 2025-03-20 | 0.49 | $0.49 | — |
| 2025-03-19 | 0.49 | $0.49 | — |
| 2025-03-18 | 0.49 | $0.49 | — |
| 2025-03-17 | 0.49 | $0.49 | — |
| 2025-03-14 | 0.49 | $0.49 | — |
| 2025-03-13 | 0.49 | $0.49 | — |
| 2025-03-12 | 0.49 | $0.49 | — |
| 2025-03-11 | 0.49 | $0.49 | — |
| 2025-03-10 | 0.49 | $0.49 | — |
| 2025-03-07 | 0.49 | $0.49 | — |
| 2025-03-06 | 0.49 | $0.49 | — |
| 2025-03-05 | 0.49 | $0.49 | — |
| 2025-03-04 | 0.49 | $0.49 | — |
| 2025-03-03 | 0.49 | $0.49 | — |
| 2025-02-28 | 0.49 | $0.49 | — |
| 2025-02-27 | 0.49 | $0.49 | — |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.49 | $0.49 | — |
| 2025-02-24 | 0.49 | $0.49 | — |
| 2025-02-21 | 0.49 | $0.49 | — |
| 2025-02-20 | 0.50 | $0.49 | — |
| 2025-02-19 | 0.50 | $0.49 | — |
| 2025-02-18 | 0.50 | $0.49 | — |
| 2025-02-14 | 0.50 | $0.49 | — |
| 2025-02-13 | 0.50 | $0.49 | — |
| 2025-02-12 | 0.50 | $0.49 | 8334 |
| 2025-02-11 | 0.50 | $0.50 | — |
| 2025-02-10 | 0.50 | $0.50 | — |
| 2025-02-07 | 0.50 | $0.50 | — |
| 2025-02-06 | 0.50 | $0.50 | — |
| 2025-02-05 | 0.50 | $0.50 | — |
| 2025-02-04 | 0.50 | $0.50 | — |
| 2025-02-03 | 0.50 | $0.50 | — |
| 2025-01-31 | 0.50 | $0.50 | — |
| 2025-01-30 | 0.50 | $0.50 | — |
| 2025-01-29 | 0.50 | $0.50 | — |
| 2025-01-28 | 0.50 | $0.50 | — |
| 2025-01-27 | 0.50 | $0.50 | — |
| 2025-01-24 | 0.50 | $0.50 | — |
| 2025-01-23 | 0.50 | $0.50 | — |
| 2025-01-22 | 0.50 | $0.50 | — |
| 2025-01-21 | 0.50 | $0.50 | — |
| 2025-01-17 | 0.50 | $0.50 | — |
| 2025-01-16 | 0.50 | $0.50 | — |
| 2025-01-15 | 0.50 | $0.50 | — |
| 2025-01-14 | 0.50 | $0.50 | — |
| 2025-01-13 | 0.50 | $0.50 | — |
| 2025-01-10 | 0.50 | $0.50 | — |
| 2025-01-08 | 0.50 | $0.50 | — |
| 2025-01-07 | 0.50 | $0.50 | — |
| 2025-01-06 | 0.50 | $0.50 | — |
| 2025-01-03 | 0.50 | $0.50 | — |
| 2025-01-02 | 0.50 | $0.50 | — |
| 2024-12-31 | 0.50 | $0.50 | — |
| 2024-12-30 | 0.50 | $0.50 | — |
| 2024-12-27 | 0.50 | $0.50 | — |
| 2024-12-26 | 0.50 | $0.50 | — |
| 2024-12-24 | 0.49 | $0.50 | — |
| 2024-12-23 | 0.49 | $0.50 | 135 |
| 2024-12-20 | 0.49 | $0.49 | — |
| 2024-12-19 | 0.49 | $0.49 | — |
| 2024-12-18 | 0.49 | $0.49 | — |
| 2024-12-17 | 0.49 | $0.49 | — |
| 2024-12-16 | 0.49 | $0.49 | 47000 |
| 2024-12-13 | 0.49 | $0.49 | — |
| 2024-12-12 | 0.50 | $0.49 | — |
| 2024-12-11 | 0.50 | $0.49 | — |
| 2024-12-10 | 0.50 | $0.49 | — |
| 2024-12-09 | 0.50 | $0.49 | — |
| 2024-12-06 | 0.50 | $0.49 | — |
| 2024-12-05 | 0.50 | $0.49 | — |
| 2024-12-04 | 0.50 | $0.49 | 30000 |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | — |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | — |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | — |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | — |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | — |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | — |
| 2024-10-11 | 0.51 | $0.51 | — |
| 2024-10-10 | 0.51 | $0.51 | — |
| 2024-10-09 | 0.51 | $0.51 | — |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | — |
| 2024-09-30 | 0.51 | $0.51 | — |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.50 | $0.51 | — |
| 2024-09-19 | 0.50 | $0.51 | — |
| 2024-09-18 | 0.50 | $0.51 | — |
| 2024-09-17 | 0.50 | $0.51 | — |
| 2024-09-16 | 0.50 | $0.51 | — |
| 2024-09-13 | 0.50 | $0.51 | — |
| 2024-09-12 | 0.50 | $0.51 | — |
| 2024-09-11 | 0.50 | $0.51 | — |
| 2024-09-10 | 0.50 | $0.51 | — |
| 2024-09-09 | 0.50 | $0.51 | — |
| 2024-09-06 | 0.50 | $0.51 | — |
| 2024-09-05 | 0.50 | $0.51 | — |
| 2024-09-04 | 0.50 | $0.51 | — |
| 2024-09-03 | 0.50 | $0.51 | — |
| 2024-08-30 | 0.50 | $0.51 | — |
| 2024-08-29 | 0.50 | $0.51 | — |
| 2024-08-28 | 0.50 | $0.51 | — |
| 2024-08-27 | 0.50 | $0.51 | — |
| 2024-08-26 | 0.50 | $0.51 | — |
| 2024-08-23 | 0.50 | $0.51 | — |
| 2024-08-22 | 0.50 | $0.51 | — |
| 2024-08-21 | 0.50 | $0.51 | — |
| 2024-08-20 | 0.50 | $0.51 | — |
| 2024-08-19 | 0.50 | $0.51 | — |
| 2024-08-16 | 0.50 | $0.51 | — |
| 2024-08-15 | 0.49 | $0.51 | — |
| 2024-08-14 | 0.49 | $0.51 | — |
| 2024-08-13 | 0.49 | $0.51 | — |
| 2024-08-12 | 0.49 | $0.51 | 10000 |
| 2024-08-09 | 0.49 | $0.49 | — |
| 2024-08-08 | 0.49 | $0.49 | — |
| 2024-08-07 | 0.49 | $0.49 | — |
| 2024-08-06 | 0.49 | $0.49 | — |
| 2024-08-05 | 0.49 | $0.49 | — |
| 2024-08-02 | 0.49 | $0.49 | — |
| 2024-08-01 | 0.49 | $0.49 | — |
| 2024-07-31 | 0.49 | $0.49 | — |
| 2024-07-30 | 0.49 | $0.49 | — |
| 2024-07-29 | 0.49 | $0.49 | — |
| 2024-07-26 | 0.49 | $0.49 | — |
| 2024-07-25 | 0.49 | $0.49 | — |
| 2024-07-24 | 0.49 | $0.49 | — |
| 2024-07-23 | 0.48 | $0.49 | — |
| 2024-07-22 | 0.48 | $0.49 | — |
| 2024-07-19 | 0.48 | $0.49 | — |
| 2024-07-18 | 0.48 | $0.49 | — |
| 2024-07-17 | 0.48 | $0.49 | — |
| 2024-07-16 | 0.48 | $0.49 | — |
| 2024-07-15 | 0.48 | $0.49 | — |
| 2024-07-12 | 0.48 | $0.49 | — |
| 2024-07-11 | 0.48 | $0.49 | — |
| 2024-07-10 | 0.48 | $0.49 | — |
| 2024-07-09 | 0.48 | $0.49 | — |
| 2024-07-08 | 0.47 | $0.49 | — |
| 2024-07-05 | 0.47 | $0.49 | — |
| 2024-07-03 | 0.47 | $0.49 | — |
| 2024-07-02 | 0.47 | $0.49 | — |
| 2024-07-01 | 0.47 | $0.49 | — |
| 2024-06-28 | 0.46 | $0.49 | — |
| 2024-06-27 | 0.46 | $0.49 | — |
| 2024-06-26 | 0.46 | $0.49 | — |
| 2024-06-25 | 0.45 | $0.49 | 22000 |
| 2024-06-24 | 0.45 | $0.45 | — |
| 2024-06-21 | 0.45 | $0.45 | — |
| 2024-06-20 | 0.45 | $0.45 | — |
| 2024-06-18 | 0.45 | $0.45 | — |
| 2024-06-17 | 0.45 | $0.45 | — |
| 2024-06-14 | 0.45 | $0.45 | — |
| 2024-06-13 | 0.45 | $0.45 | — |
| 2024-06-12 | 0.45 | $0.45 | — |
| 2024-06-11 | 0.45 | $0.45 | — |
| 2024-06-10 | 0.45 | $0.45 | — |
| 2024-06-07 | 0.45 | $0.45 | — |
| 2024-06-06 | 0.45 | $0.45 | — |
| 2024-06-05 | 0.45 | $0.45 | — |
| 2024-06-04 | 0.45 | $0.45 | — |
| 2024-06-03 | 0.45 | $0.45 | — |
| 2024-05-31 | 0.45 | $0.45 | — |
| 2024-05-30 | 0.45 | $0.45 | — |
| 2024-05-29 | 0.45 | $0.45 | — |
| 2024-05-28 | 0.45 | $0.45 | — |
| 2024-05-24 | 0.45 | $0.45 | — |
| 2024-05-23 | 0.45 | $0.45 | — |
| 2024-05-22 | 0.45 | $0.45 | — |
| 2024-05-21 | 0.46 | $0.45 | — |
| 2024-05-20 | 0.46 | $0.45 | — |
| 2024-05-17 | 0.46 | $0.45 | — |
| 2024-05-16 | 0.46 | $0.45 | — |
| 2024-05-15 | 0.46 | $0.45 | — |
| 2024-05-14 | 0.46 | $0.45 | — |
| 2024-05-13 | 0.46 | $0.45 | — |
| 2024-05-10 | 0.46 | $0.45 | — |
| 2024-05-09 | 0.46 | $0.45 | — |
| 2024-05-08 | 0.46 | $0.45 | — |
| 2024-05-07 | 0.46 | $0.45 | — |
| 2024-05-06 | 0.47 | $0.45 | — |
| 2024-05-03 | 0.47 | $0.45 | — |
| 2024-05-02 | 0.47 | $0.45 | — |
| 2024-05-01 | 0.47 | $0.45 | — |
| 2024-04-30 | 0.47 | $0.45 | — |
| 2024-04-29 | 0.48 | $0.45 | — |
| 2024-04-26 | 0.48 | $0.45 | — |
| 2024-04-25 | 0.48 | $0.45 | — |
| 2024-04-24 | 0.49 | $0.45 | — |
| 2024-04-23 | 0.49 | $0.45 | — |
| 2024-04-22 | 0.49 | $0.45 | — |
| 2024-04-19 | 0.50 | $0.45 | — |
| 2024-04-18 | 0.50 | $0.45 | — |
| 2024-04-17 | 0.51 | $0.45 | — |
| 2024-04-16 | 0.52 | $0.45 | — |
| 2024-04-15 | 0.52 | $0.45 | — |
| 2024-04-12 | 0.53 | $0.45 | — |
| 2024-04-11 | 0.54 | $0.45 | — |
| 2024-04-10 | 0.55 | $0.45 | 2000 |
| 2024-04-09 | 0.56 | $0.56 | — |
| 2024-04-08 | 0.56 | $0.56 | — |
| 2024-04-05 | 0.56 | $0.56 | — |
| 2024-04-04 | 0.56 | $0.56 | — |
| 2024-04-03 | 0.56 | $0.56 | — |
| 2024-04-02 | 0.56 | $0.56 | — |
| 2024-04-01 | 0.56 | $0.56 | — |
| 2024-03-28 | 0.56 | $0.56 | — |
| 2024-03-27 | 0.56 | $0.56 | — |
| 2024-03-26 | 0.56 | $0.56 | — |
| 2024-03-25 | 0.56 | $0.56 | — |
| 2024-03-22 | 0.56 | $0.56 | — |
| 2024-03-21 | 0.56 | $0.56 | — |
| 2024-03-20 | 0.56 | $0.56 | — |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | — |
| 2024-03-05 | 0.56 | $0.56 | — |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | — |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.57 | $0.56 | — |
| 2024-02-16 | 0.57 | $0.56 | — |
| 2024-02-15 | 0.57 | $0.56 | — |
| 2024-02-14 | 0.57 | $0.56 | — |
| 2024-02-13 | 0.57 | $0.56 | — |
| 2024-02-12 | 0.57 | $0.56 | — |
| 2024-02-09 | 0.57 | $0.56 | — |
| 2024-02-08 | 0.57 | $0.56 | — |
| 2024-02-07 | 0.57 | $0.56 | — |
| 2024-02-06 | 0.57 | $0.56 | — |
| 2024-02-05 | 0.57 | $0.56 | — |
| 2024-02-02 | 0.58 | $0.56 | — |
| 2024-02-01 | 0.58 | $0.56 | — |
| 2024-01-31 | 0.58 | $0.56 | — |
| 2024-01-30 | 0.58 | $0.56 | — |
| 2024-01-29 | 0.58 | $0.56 | 25000 |
| 2024-01-26 | 0.59 | $0.58 | — |
| 2024-01-25 | 0.59 | $0.58 | — |
| 2024-01-24 | 0.59 | $0.58 | — |
| 2024-01-23 | 0.59 | $0.58 | — |
| 2024-01-22 | 0.59 | $0.58 | — |
| 2024-01-19 | 0.59 | $0.58 | — |
| 2024-01-18 | 0.59 | $0.58 | — |
| 2024-01-17 | 0.59 | $0.58 | — |
| 2024-01-16 | 0.59 | $0.58 | — |
| 2024-01-12 | 0.59 | $0.58 | — |
| 2024-01-11 | 0.59 | $0.58 | — |
| 2024-01-10 | 0.59 | $0.58 | — |
| 2024-01-09 | 0.59 | $0.58 | — |
| 2024-01-08 | 0.59 | $0.58 | — |
| 2024-01-05 | 0.59 | $0.58 | — |
| 2024-01-04 | 0.59 | $0.58 | — |
| 2024-01-03 | 0.59 | $0.58 | — |
| 2024-01-02 | 0.60 | $0.58 | — |
| 2023-12-29 | 0.60 | $0.58 | — |
| 2023-12-28 | 0.60 | $0.58 | — |
| 2023-12-27 | 0.60 | $0.58 | — |
| 2023-12-26 | 0.60 | $0.58 | — |
| 2023-12-22 | 0.60 | $0.58 | — |
| 2023-12-21 | 0.61 | $0.58 | — |
| 2023-12-20 | 0.61 | $0.58 | 500 |
| 2023-12-19 | 0.61 | $0.61 | — |
| 2023-12-18 | 0.61 | $0.61 | — |
| 2023-12-15 | 0.61 | $0.61 | — |
| 2023-12-14 | 0.61 | $0.61 | — |
| 2023-12-13 | 0.61 | $0.61 | — |
| 2023-12-12 | 0.61 | $0.61 | — |
| 2023-12-11 | 0.61 | $0.61 | — |
| 2023-12-08 | 0.61 | $0.61 | — |
| 2023-12-07 | 0.61 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | — |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.61 | $0.61 | — |
| 2023-11-28 | 0.61 | $0.61 | — |
| 2023-11-27 | 0.61 | $0.61 | — |
| 2023-11-24 | 0.61 | $0.61 | — |
| 2023-11-22 | 0.61 | $0.61 | — |
| 2023-11-21 | 0.61 | $0.61 | — |
| 2023-11-20 | 0.61 | $0.61 | — |
| 2023-11-17 | 0.61 | $0.61 | — |
| 2023-11-16 | 0.61 | $0.61 | — |
| 2023-11-15 | 0.61 | $0.61 | — |
| 2023-11-14 | 0.61 | $0.61 | — |
| 2023-11-13 | 0.61 | $0.61 | — |
| 2023-11-10 | 0.61 | $0.61 | — |
| 2023-11-09 | 0.61 | $0.61 | — |
| 2023-11-08 | 0.61 | $0.61 | — |
| 2023-11-07 | 0.61 | $0.61 | — |
| 2023-11-06 | 0.61 | $0.61 | — |
| 2023-11-03 | 0.61 | $0.61 | — |
| 2023-11-02 | 0.61 | $0.61 | — |
| 2023-11-01 | 0.61 | $0.61 | — |
| 2023-10-31 | 0.61 | $0.61 | — |
| 2023-10-30 | 0.61 | $0.61 | — |
| 2023-10-27 | 0.61 | $0.61 | — |
| 2023-10-26 | 0.61 | $0.61 | — |
| 2023-10-25 | 0.61 | $0.61 | — |
| 2023-10-24 | 0.61 | $0.61 | — |
| 2023-10-23 | 0.61 | $0.61 | — |
| 2023-10-20 | 0.61 | $0.61 | — |
| 2023-10-19 | 0.61 | $0.61 | — |
| 2023-10-18 | 0.61 | $0.61 | — |
| 2023-10-17 | 0.61 | $0.61 | — |
| 2023-10-16 | 0.61 | $0.61 | — |
| 2023-10-13 | 0.61 | $0.61 | — |
| 2023-10-12 | 0.61 | $0.61 | — |
| 2023-10-11 | 0.61 | $0.61 | — |
| 2023-10-10 | 0.61 | $0.61 | — |
| 2023-10-09 | 0.61 | $0.61 | — |
| 2023-10-06 | 0.61 | $0.61 | — |
| 2023-10-05 | 0.61 | $0.61 | — |
| 2023-10-04 | 0.61 | $0.61 | — |
| 2023-10-03 | 0.60 | $0.61 | — |
| 2023-10-02 | 0.60 | $0.61 | — |
| 2023-09-29 | 0.60 | $0.61 | — |
| 2023-09-28 | 0.60 | $0.61 | 500 |
| 2023-09-27 | 0.60 | $0.62 | 482000 |
| 2023-09-26 | 0.60 | $0.58 | — |
| 2023-09-25 | 0.60 | $0.58 | — |
| 2023-09-22 | 0.60 | $0.58 | — |
| 2023-09-21 | 0.61 | $0.58 | — |
| 2023-09-20 | 0.61 | $0.58 | — |
| 2023-09-19 | 0.61 | $0.58 | — |
| 2023-09-18 | 0.62 | $0.58 | — |
| 2023-09-15 | 0.62 | $0.58 | — |
| 2023-09-14 | 0.62 | $0.58 | — |
| 2023-09-13 | 0.63 | $0.58 | — |
| 2023-09-12 | 0.63 | $0.58 | — |
| 2023-09-11 | 0.64 | $0.58 | — |
| 2023-09-08 | 0.64 | $0.58 | — |
| 2023-09-07 | 0.65 | $0.58 | — |
| 2023-09-06 | 0.66 | $0.58 | — |
| 2023-09-05 | 0.67 | $0.58 | — |
| 2023-09-01 | 0.67 | $0.58 | — |
| 2023-08-31 | 0.68 | $0.58 | — |
| 2023-08-30 | 0.70 | $0.58 | — |
| 2023-08-29 | 0.71 | $0.58 | 20000 |
| 2023-08-28 | 0.72 | $0.72 | — |
| 2023-08-25 | 0.72 | $0.72 | — |
| 2023-08-24 | 0.72 | $0.72 | — |
| 2023-08-23 | 0.72 | $0.72 | — |
| 2023-08-22 | 0.72 | $0.72 | — |
| 2023-08-21 | 0.72 | $0.72 | — |
| 2023-08-18 | 0.72 | $0.72 | — |
| 2023-08-17 | 0.72 | $0.72 | — |
| 2023-08-16 | 0.72 | $0.72 | — |
| 2023-08-15 | 0.72 | $0.72 | — |
| 2023-08-14 | 0.72 | $0.72 | — |
| 2023-08-11 | 0.72 | $0.72 | — |
| 2023-08-10 | 0.72 | $0.72 | — |
| 2023-08-09 | 0.72 | $0.72 | — |
| 2023-08-08 | 0.72 | $0.72 | — |
| 2023-08-07 | 0.72 | $0.72 | — |
| 2023-08-04 | 0.72 | $0.72 | — |
| 2023-08-03 | 0.72 | $0.72 | — |
| 2023-08-02 | 0.73 | $0.72 | — |
| 2023-08-01 | 0.73 | $0.72 | — |
| 2023-07-31 | 0.73 | $0.72 | — |
| 2023-07-28 | 0.73 | $0.72 | — |
| 2023-07-27 | 0.73 | $0.72 | — |
| 2023-07-26 | 0.73 | $0.72 | — |
| 2023-07-25 | 0.73 | $0.72 | — |
| 2023-07-24 | 0.73 | $0.72 | 136000 |
| 2023-07-21 | 0.73 | $0.73 | — |
| 2023-07-20 | 0.73 | $0.73 | — |
| 2023-07-19 | 0.73 | $0.73 | — |
| 2023-07-18 | 0.73 | $0.73 | — |
| 2023-07-17 | 0.73 | $0.73 | — |
| 2023-07-14 | 0.73 | $0.73 | — |
| 2023-07-13 | 0.73 | $0.73 | — |
| 2023-07-12 | 0.73 | $0.73 | — |
| 2023-07-11 | 0.73 | $0.73 | — |
| 2023-07-10 | 0.74 | $0.73 | — |
| 2023-07-07 | 0.74 | $0.73 | — |
| 2023-07-06 | 0.74 | $0.73 | — |
| 2023-07-05 | 0.74 | $0.73 | — |
| 2023-07-03 | 0.74 | $0.73 | — |
| 2023-06-30 | 0.74 | $0.73 | — |
| 2023-06-29 | 0.74 | $0.73 | — |
| 2023-06-28 | 0.74 | $0.73 | — |
| 2023-06-27 | 0.74 | $0.73 | — |
| 2023-06-26 | 0.74 | $0.73 | — |
| 2023-06-23 | 0.74 | $0.73 | — |
| 2023-06-22 | 0.75 | $0.73 | — |
| 2023-06-21 | 0.75 | $0.73 | — |
| 2023-06-20 | 0.75 | $0.73 | — |
| 2023-06-16 | 0.75 | $0.73 | — |
| 2023-06-15 | 0.75 | $0.73 | — |
| 2023-06-14 | 0.76 | $0.73 | — |
| 2023-06-13 | 0.76 | $0.73 | — |
| 2023-06-12 | 0.76 | $0.73 | — |
| 2023-06-09 | 0.77 | $0.73 | — |
| 2023-06-08 | 0.77 | $0.73 | 7000 |
| 2023-06-07 | 0.77 | $0.71 | — |
| 2023-06-06 | 0.78 | $0.71 | — |
| 2023-06-05 | 0.79 | $0.71 | — |
| 2023-06-02 | 0.80 | $0.71 | — |
| 2023-06-01 | 0.81 | $0.71 | — |
| 2023-05-31 | 0.82 | $0.71 | 7000 |
| 2023-05-30 | 0.83 | $0.83 | — |
| 2023-05-26 | 0.83 | $0.83 | — |
| 2023-05-25 | 0.83 | $0.83 | — |
| 2023-05-24 | 0.83 | $0.83 | — |
| 2023-05-23 | 0.83 | $0.83 | — |
| 2023-05-22 | 0.83 | $0.83 | — |
| 2023-05-19 | 0.83 | $0.83 | — |
| 2023-05-18 | 0.83 | $0.83 | — |
| 2023-05-17 | 0.83 | $0.83 | — |
| 2023-05-16 | 0.83 | $0.83 | — |
| 2023-05-15 | 0.83 | $0.83 | — |
| 2023-05-12 | 0.83 | $0.83 | — |
| 2023-05-11 | 0.83 | $0.83 | — |
| 2023-05-10 | 0.83 | $0.83 | — |
| 2023-05-09 | 0.83 | $0.83 | — |
| 2023-05-08 | 0.83 | $0.83 | — |
| 2023-05-05 | 0.83 | $0.83 | — |
| 2023-05-04 | 0.83 | $0.83 | — |
| 2023-05-03 | 0.83 | $0.83 | — |
| 2023-05-02 | 0.83 | $0.83 | — |
| 2023-05-01 | 0.83 | $0.83 | — |
| 2023-04-28 | 0.84 | $0.83 | — |
| 2023-04-27 | 0.84 | $0.83 | — |
| 2023-04-26 | 0.84 | $0.83 | — |
| 2023-04-25 | 0.84 | $0.83 | — |
| 2023-04-24 | 0.84 | $0.83 | — |
| 2023-04-21 | 0.84 | $0.83 | — |
| 2023-04-20 | 0.84 | $0.83 | 2500 |
| 2023-04-19 | 0.84 | $0.84 | — |
| 2023-04-18 | 0.84 | $0.84 | — |
| 2023-04-17 | 0.84 | $0.84 | — |
| 2023-04-14 | 0.85 | $0.84 | — |
| 2023-04-13 | 0.85 | $0.84 | — |
| 2023-04-12 | 0.85 | $0.84 | — |
| 2023-04-11 | 0.85 | $0.84 | — |
| 2023-04-10 | 0.85 | $0.84 | — |
| 2023-04-06 | 0.85 | $0.84 | — |
| 2023-04-05 | 0.85 | $0.84 | — |
| 2023-04-04 | 0.85 | $0.84 | — |
| 2023-04-03 | 0.85 | $0.84 | 100 |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.84 | $0.85 | — |
| 2023-03-03 | 0.84 | $0.85 | — |
| 2023-03-02 | 0.84 | $0.85 | — |
| 2023-03-01 | 0.84 | $0.85 | 1475 |
| 2023-02-28 | 0.84 | $0.86 | — |
| 2023-02-27 | 0.84 | $0.86 | — |
| 2023-02-24 | 0.84 | $0.86 | — |
| 2023-02-23 | 0.83 | $0.86 | — |
| 2023-02-22 | 0.83 | $0.86 | — |
| 2023-02-21 | 0.83 | $0.86 | — |
| 2023-02-17 | 0.83 | $0.86 | — |
| 2023-02-16 | 0.82 | $0.86 | — |
| 2023-02-15 | 0.82 | $0.86 | — |
| 2023-02-14 | 0.81 | $0.86 | — |
| 2023-02-13 | 0.81 | $0.86 | 4975 |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | — |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | — |
| 2023-02-06 | 0.81 | $0.81 | — |
| 2023-02-03 | 0.81 | $0.81 | — |
| 2023-02-02 | 0.81 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.81 | $0.81 | — |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | — |
| 2023-01-26 | 0.81 | $0.81 | — |
| 2023-01-25 | 0.81 | $0.81 | — |
| 2023-01-24 | 0.81 | $0.81 | — |
| 2023-01-23 | 0.81 | $0.81 | — |
| 2023-01-20 | 0.81 | $0.81 | — |
| 2023-01-19 | 0.81 | $0.81 | — |
| 2023-01-18 | 0.81 | $0.81 | — |
| 2023-01-17 | 0.81 | $0.81 | — |
| 2023-01-13 | 0.81 | $0.81 | — |
| 2023-01-12 | 0.81 | $0.81 | — |
| 2023-01-11 | 0.81 | $0.81 | — |
| 2023-01-10 | 0.81 | $0.81 | — |
| 2023-01-09 | 0.81 | $0.81 | — |
| 2023-01-06 | 0.81 | $0.81 | — |
| 2023-01-05 | 0.81 | $0.81 | — |
| 2023-01-04 | 0.81 | $0.81 | — |
| 2023-01-03 | 0.81 | $0.81 | — |
| 2022-12-30 | 0.81 | $0.81 | — |
| 2022-12-29 | 0.81 | $0.81 | — |
| 2022-12-28 | 0.81 | $0.81 | — |
| 2022-12-27 | 0.81 | $0.81 | — |
| 2022-12-23 | 0.81 | $0.81 | — |
| 2022-12-22 | 0.81 | $0.81 | — |
| 2022-12-21 | 0.81 | $0.81 | — |
| 2022-12-20 | 0.81 | $0.81 | — |
| 2022-12-19 | 0.81 | $0.81 | — |
| 2022-12-16 | 0.81 | $0.81 | — |
| 2022-12-15 | 0.81 | $0.81 | — |
| 2022-12-14 | 0.81 | $0.81 | — |
| 2022-12-13 | 0.81 | $0.81 | — |
| 2022-12-12 | 0.81 | $0.81 | — |
| 2022-12-09 | 0.81 | $0.81 | — |
| 2022-12-08 | 0.81 | $0.81 | — |
| 2022-12-07 | 0.81 | $0.81 | — |
| 2022-12-06 | 0.81 | $0.81 | — |
| 2022-12-05 | 0.81 | $0.81 | — |
| 2022-12-02 | 0.81 | $0.81 | — |
| 2022-12-01 | 0.81 | $0.81 | — |
| 2022-11-30 | 0.81 | $0.81 | — |
| 2022-11-29 | 0.81 | $0.81 | — |
| 2022-11-28 | 0.81 | $0.81 | — |
| 2022-11-25 | 0.81 | $0.81 | — |
| 2022-11-23 | 0.81 | $0.81 | — |
| 2022-11-22 | 0.81 | $0.81 | — |
| 2022-11-21 | 0.81 | $0.81 | — |
| 2022-11-18 | 0.81 | $0.81 | — |
| 2022-11-17 | 0.81 | $0.81 | — |
| 2022-11-16 | 0.81 | $0.81 | — |
| 2022-11-15 | 0.81 | $0.81 | — |
| 2022-11-14 | 0.81 | $0.81 | — |
| 2022-11-11 | 0.81 | $0.81 | — |
| 2022-11-10 | 0.81 | $0.81 | — |
| 2022-11-09 | 0.81 | $0.81 | — |
| 2022-11-08 | 0.81 | $0.81 | — |
| 2022-11-07 | 0.81 | $0.81 | — |
| 2022-11-04 | 0.81 | $0.81 | — |
| 2022-11-03 | 0.81 | $0.81 | — |
| 2022-11-02 | 0.81 | $0.81 | — |
| 2022-11-01 | 0.81 | $0.81 | — |
| 2022-10-31 | 0.81 | $0.81 | — |
| 2022-10-28 | 0.81 | $0.81 | — |
| 2022-10-27 | 0.81 | $0.81 | — |
| 2022-10-26 | 0.81 | $0.81 | — |
| 2022-10-25 | 0.81 | $0.81 | — |
| 2022-10-24 | 0.81 | $0.81 | — |
| 2022-10-21 | 0.81 | $0.81 | — |
| 2022-10-20 | 0.81 | $0.81 | — |
| 2022-10-19 | 0.81 | $0.81 | — |
| 2022-10-18 | 0.81 | $0.81 | — |
| 2022-10-17 | 0.81 | $0.81 | — |
| 2022-10-14 | 0.81 | $0.81 | — |
| 2022-10-13 | 0.81 | $0.81 | — |
| 2022-10-12 | 0.81 | $0.81 | — |
| 2022-10-11 | 0.81 | $0.81 | — |
| 2022-10-10 | 0.81 | $0.81 | — |
| 2022-10-07 | 0.81 | $0.81 | — |
| 2022-10-06 | 0.81 | $0.81 | — |
| 2022-10-05 | 0.81 | $0.81 | — |
| 2022-10-04 | 0.81 | $0.81 | — |
| 2022-10-03 | 0.81 | $0.81 | — |
| 2022-09-30 | 0.81 | $0.81 | — |
| 2022-09-29 | 0.81 | $0.81 | — |
| 2022-09-28 | 0.81 | $0.81 | — |
| 2022-09-27 | 0.81 | $0.81 | — |
| 2022-09-26 | 0.81 | $0.81 | — |
| 2022-09-23 | 0.81 | $0.81 | — |
| 2022-09-22 | 0.81 | $0.81 | — |
| 2022-09-21 | 0.81 | $0.81 | — |
| 2022-09-20 | 0.81 | $0.81 | — |
| 2022-09-19 | 0.81 | $0.81 | — |
| 2022-09-16 | 0.81 | $0.81 | — |
| 2022-09-15 | 0.81 | $0.81 | — |
| 2022-09-14 | 0.81 | $0.81 | — |
| 2022-09-13 | 0.81 | $0.81 | — |
| 2022-09-12 | 0.81 | $0.81 | — |
| 2022-09-09 | 0.81 | $0.81 | — |
| 2022-09-08 | 0.81 | $0.81 | — |
| 2022-09-07 | 0.81 | $0.81 | — |
| 2022-09-06 | 0.81 | $0.81 | — |
| 2022-09-02 | 0.81 | $0.81 | — |
| 2022-09-01 | 0.81 | $0.81 | — |
| 2022-08-31 | 0.81 | $0.81 | — |
| 2022-08-30 | 0.81 | $0.81 | — |
| 2022-08-29 | 0.81 | $0.81 | — |
| 2022-08-26 | 0.81 | $0.81 | — |
| 2022-08-25 | 0.81 | $0.81 | — |
| 2022-08-24 | 0.81 | $0.81 | — |
| 2022-08-23 | 0.81 | $0.81 | — |
| 2022-08-22 | 0.81 | $0.81 | — |
| 2022-08-19 | 0.81 | $0.81 | — |
| 2022-08-18 | 0.81 | $0.81 | — |
| 2022-08-17 | 0.81 | $0.81 | — |
| 2022-08-16 | 0.81 | $0.81 | — |
| 2022-08-15 | 0.81 | $0.81 | — |
| 2022-08-12 | 0.81 | $0.81 | — |
| 2022-08-11 | 0.81 | $0.81 | — |
| 2022-08-10 | 0.81 | $0.81 | — |
| 2022-08-09 | 0.81 | $0.81 | — |
| 2022-08-08 | 0.81 | $0.81 | — |
| 2022-08-05 | 0.82 | $0.81 | — |
| 2022-08-04 | 0.82 | $0.81 | — |
| 2022-08-03 | 0.82 | $0.81 | — |
| 2022-08-02 | 0.82 | $0.81 | — |
| 2022-08-01 | 0.82 | $0.81 | — |
| 2022-07-29 | 0.82 | $0.81 | — |
| 2022-07-28 | 0.82 | $0.81 | — |
| 2022-07-27 | 0.82 | $0.81 | — |
| 2022-07-26 | 0.83 | $0.81 | — |
| 2022-07-25 | 0.83 | $0.81 | — |
| 2022-07-22 | 0.83 | $0.81 | — |
| 2022-07-21 | 0.83 | $0.81 | — |
| 2022-07-20 | 0.84 | $0.81 | — |
| 2022-07-19 | 0.84 | $0.81 | — |
| 2022-07-18 | 0.84 | $0.81 | 105 |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.86 | $0.85 | — |
| 2022-05-25 | 0.86 | $0.85 | — |
| 2022-05-24 | 0.86 | $0.85 | — |
| 2022-05-23 | 0.86 | $0.85 | — |
| 2022-05-20 | 0.86 | $0.85 | — |
| 2022-05-19 | 0.86 | $0.85 | — |
| 2022-05-18 | 0.86 | $0.85 | — |
| 2022-05-17 | 0.86 | $0.85 | — |
| 2022-05-16 | 0.86 | $0.85 | — |
| 2022-05-13 | 0.87 | $0.85 | — |
| 2022-05-12 | 0.87 | $0.85 | — |
| 2022-05-11 | 0.87 | $0.85 | — |
| 2022-05-10 | 0.87 | $0.85 | — |
| 2022-05-09 | 0.88 | $0.85 | — |
| 2022-05-06 | 0.88 | $0.85 | — |
| 2022-05-05 | 0.88 | $0.85 | — |
| 2022-05-04 | 0.89 | $0.85 | — |
| 2022-05-03 | 0.89 | $0.85 | 30000 |
| 2022-05-02 | 0.89 | $0.87 | — |
| 2022-04-29 | 0.90 | $0.87 | — |
| 2022-04-28 | 0.90 | $0.87 | — |
| 2022-04-27 | 0.90 | $0.87 | — |
| 2022-04-26 | 0.91 | $0.87 | — |
| 2022-04-25 | 0.91 | $0.87 | — |
| 2022-04-22 | 0.92 | $0.87 | — |
| 2022-04-21 | 0.92 | $0.87 | 290 |
| 2022-04-20 | 0.93 | $0.87 | — |
| 2022-04-19 | 0.93 | $0.87 | 157100 |
| 2022-04-18 | 0.94 | $0.94 | — |
| 2022-04-14 | 0.94 | $0.94 | — |
| 2022-04-13 | 0.94 | $0.94 | — |
| 2022-04-12 | 0.94 | $0.94 | — |
| 2022-04-11 | 0.94 | $0.94 | — |
| 2022-04-08 | 0.94 | $0.94 | — |
| 2022-04-07 | 0.94 | $0.94 | — |
| 2022-04-06 | 0.94 | $0.94 | — |
| 2022-04-05 | 0.94 | $0.94 | — |
| 2022-04-04 | 0.94 | $0.94 | — |
| 2022-04-01 | 0.94 | $0.94 | — |
| 2022-03-31 | 0.94 | $0.94 | — |
| 2022-03-30 | 0.94 | $0.94 | — |
| 2022-03-29 | 0.94 | $0.94 | — |
| 2022-03-28 | 0.95 | $0.94 | — |
| 2022-03-25 | 0.95 | $0.94 | — |
| 2022-03-24 | 0.95 | $0.94 | — |
| 2022-03-23 | 0.95 | $0.94 | — |
| 2022-03-22 | 0.95 | $0.94 | — |
| 2022-03-21 | 0.95 | $0.94 | — |
| 2022-03-18 | 0.95 | $0.94 | — |
| 2022-03-17 | 0.96 | $0.94 | — |
| 2022-03-16 | 0.96 | $0.94 | — |
| 2022-03-15 | 0.96 | $0.94 | — |
| 2022-03-14 | 0.96 | $0.94 | — |
| 2022-03-11 | 0.97 | $0.94 | — |
| 2022-03-10 | 0.97 | $0.94 | — |
| 2022-03-09 | 0.97 | $0.94 | — |
| 2022-03-08 | 0.98 | $0.94 | — |
| 2022-03-07 | 0.98 | $0.94 | — |
| 2022-03-04 | 0.99 | $0.94 | — |
| 2022-03-03 | 0.99 | $0.94 | — |
| 2022-03-02 | 1.00 | $0.94 | 2000 |
| 2022-03-01 | 1.01 | $0.98 | — |
| 2022-02-28 | 1.01 | $0.98 | — |
| 2022-02-25 | 1.01 | $0.98 | — |
| 2022-02-24 | 1.02 | $0.98 | 10000 |
| 2022-02-23 | 1.02 | $1.02 | — |
| 2022-02-22 | 1.02 | $1.02 | — |
| 2022-02-18 | 1.02 | $1.02 | — |
| 2022-02-17 | 1.02 | $1.02 | — |
| 2022-02-16 | 1.02 | $1.02 | — |
| 2022-02-15 | 1.02 | $1.02 | — |
| 2022-02-14 | 1.02 | $1.02 | — |
| 2022-02-11 | 1.02 | $1.02 | — |
| 2022-02-10 | 1.02 | $1.02 | — |
| 2022-02-09 | 1.02 | $1.02 | — |
| 2022-02-08 | 1.02 | $1.02 | — |
| 2022-02-07 | 1.02 | $1.02 | — |
| 2022-02-04 | 1.02 | $1.02 | — |
| 2022-02-03 | 1.02 | $1.02 | 10000 |
| 2022-02-02 | 1.02 | $1.02 | — |
| 2022-02-01 | 1.02 | $1.02 | — |
| 2022-01-31 | 1.02 | $1.02 | — |
| 2022-01-28 | 1.02 | $1.02 | — |
| 2022-01-27 | 1.02 | $1.02 | — |
| 2022-01-26 | 1.02 | $1.02 | — |
| 2022-01-25 | 1.02 | $1.02 | — |
| 2022-01-24 | 1.02 | $1.02 | — |
| 2022-01-21 | 1.02 | $1.02 | — |
| 2022-01-20 | 1.02 | $1.02 | — |
| 2022-01-19 | 1.02 | $1.02 | — |
| 2022-01-18 | 1.02 | $1.02 | — |
| 2022-01-14 | 1.02 | $1.02 | — |
| 2022-01-13 | 1.02 | $1.02 | — |
| 2022-01-12 | 1.02 | $1.02 | — |
| 2022-01-11 | 1.02 | $1.02 | — |
| 2022-01-10 | 1.02 | $1.02 | — |
| 2022-01-07 | 1.02 | $1.02 | — |
| 2022-01-06 | 1.02 | $1.02 | — |
| 2022-01-05 | 1.02 | $1.02 | — |
| 2022-01-04 | 1.02 | $1.02 | — |
| 2022-01-03 | 1.02 | $1.02 | — |
| 2021-12-31 | 1.02 | $1.02 | — |
| 2021-12-30 | 1.02 | $1.02 | — |
| 2021-12-29 | 1.02 | $1.02 | — |
| 2021-12-28 | 1.02 | $1.02 | — |
| 2021-12-27 | 1.02 | $1.02 | — |
| 2021-12-23 | 1.02 | $1.02 | — |
| 2021-12-22 | 1.02 | $1.02 | — |
| 2021-12-21 | 1.02 | $1.02 | — |
| 2021-12-20 | 1.02 | $1.02 | — |
| 2021-12-17 | 1.02 | $1.02 | — |
| 2021-12-16 | 1.02 | $1.02 | — |
| 2021-12-15 | 1.02 | $1.02 | — |
| 2021-12-14 | 1.02 | $1.02 | — |
| 2021-12-13 | 1.02 | $1.02 | — |
| 2021-12-10 | 1.02 | $1.02 | — |
| 2021-12-09 | 1.02 | $1.02 | — |
| 2021-12-08 | 1.02 | $1.02 | — |
| 2021-12-07 | 1.02 | $1.02 | — |
| 2021-12-06 | 1.02 | $1.02 | — |
| 2021-12-03 | 1.02 | $1.02 | — |
| 2021-12-02 | 1.02 | $1.02 | — |
| 2021-12-01 | 1.02 | $1.02 | — |
| 2021-11-30 | 1.02 | $1.02 | — |
| 2021-11-29 | 1.02 | $1.02 | — |
| 2021-11-26 | 1.02 | $1.02 | — |
| 2021-11-24 | 1.02 | $1.02 | — |
| 2021-11-23 | 1.02 | $1.02 | — |
| 2021-11-22 | 1.02 | $1.02 | — |
| 2021-11-19 | 1.02 | $1.02 | — |
| 2021-11-18 | 1.02 | $1.02 | — |
| 2021-11-17 | 1.02 | $1.02 | — |
| 2021-11-16 | 1.02 | $1.02 | — |
| 2021-11-15 | 1.02 | $1.02 | — |
| 2021-11-12 | 1.02 | $1.02 | — |
| 2021-11-11 | 1.02 | $1.02 | — |
| 2021-11-10 | 1.02 | $1.02 | — |
| 2021-11-09 | 1.03 | $1.02 | — |
| 2021-11-08 | 1.03 | $1.02 | — |
| 2021-11-05 | 1.03 | $1.02 | — |
| 2021-11-04 | 1.03 | $1.02 | — |
| 2021-11-03 | 1.03 | $1.02 | — |
| 2021-11-02 | 1.03 | $1.02 | — |
| 2021-11-01 | 1.03 | $1.02 | — |
| 2021-10-29 | 1.03 | $1.02 | — |
| 2021-10-28 | 1.03 | $1.02 | — |
| 2021-10-27 | 1.03 | $1.02 | — |
| 2021-10-26 | 1.03 | $1.02 | — |
| 2021-10-25 | 1.04 | $1.02 | — |
| 2021-10-22 | 1.04 | $1.02 | — |
| 2021-10-21 | 1.04 | $1.02 | — |
| 2021-10-20 | 1.04 | $1.02 | — |
| 2021-10-19 | 1.04 | $1.02 | — |
| 2021-10-18 | 1.05 | $1.02 | — |
| 2021-10-15 | 1.05 | $1.02 | — |
| 2021-10-14 | 1.05 | $1.02 | — |
| 2021-10-13 | 1.06 | $1.02 | — |
| 2021-10-12 | 1.06 | $1.02 | — |
| 2021-10-11 | 1.06 | $1.02 | — |
| 2021-10-08 | 1.07 | $1.02 | — |
| 2021-10-07 | 1.07 | $1.02 | — |
| 2021-10-06 | 1.08 | $1.02 | — |
| 2021-10-05 | 1.09 | $1.02 | — |
| 2021-10-04 | 1.09 | $1.02 | — |
| 2021-10-01 | 1.10 | $1.02 | 190 |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.11 | $1.11 | — |
| 2021-08-16 | 1.11 | $1.11 | — |
| 2021-08-13 | 1.10 | $1.11 | — |
| 2021-08-12 | 1.10 | $1.11 | — |
| 2021-08-11 | 1.10 | $1.11 | — |
| 2021-08-10 | 1.10 | $1.11 | — |
| 2021-08-09 | 1.10 | $1.11 | — |
| 2021-08-06 | 1.10 | $1.11 | — |
| 2021-08-05 | 1.10 | $1.11 | — |
| 2021-08-04 | 1.10 | $1.11 | — |
| 2021-08-03 | 1.10 | $1.11 | — |
| 2021-08-02 | 1.10 | $1.11 | — |
| 2021-07-30 | 1.10 | $1.11 | — |
| 2021-07-29 | 1.09 | $1.11 | — |
| 2021-07-28 | 1.09 | $1.11 | — |
| 2021-07-27 | 1.09 | $1.11 | — |
| 2021-07-26 | 1.09 | $1.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.66
2026-07-20
Close Price
$0.66
Vol: 103
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
0.70
Maximum
1.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.66 | 103 |
| 2026-07-17 | 0.66 | $0.66 | — |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 103 |
| 2026-07-13 | 0.66 | $0.66 | 103 |
| 2026-07-10 | 0.66 | $0.66 | 103 |
| 2026-07-09 | 0.66 | $0.66 | 103 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 103 |
| 2026-07-02 | 0.66 | $0.66 | 103 |
| 2026-07-01 | 0.66 | $0.66 | 103 |
| 2026-06-30 | 0.66 | $0.66 | 103 |
| 2026-06-29 | 0.66 | $0.66 | 103 |
| 2026-06-26 | 0.66 | $0.66 | 103 |
| 2026-06-25 | 0.66 | $0.66 | 103 |
| 2026-06-24 | 0.66 | $0.66 | 103 |
| 2026-06-23 | 0.66 | $0.66 | 103 |
| 2026-06-22 | 0.66 | $0.66 | 103 |
| 2026-06-18 | 0.66 | $0.66 | 103 |
| 2026-06-17 | 0.66 | $0.66 | 103 |
| 2026-06-16 | 0.66 | $0.66 | 103 |
| 2026-06-15 | 0.66 | $0.66 | 103 |
| 2026-06-12 | 0.66 | $0.66 | 103 |
| 2026-06-11 | 0.66 | $0.66 | 103 |
| 2026-06-10 | 0.66 | $0.66 | 103 |
| 2026-06-09 | 0.66 | $0.66 | 103 |
| 2026-06-08 | 0.66 | $0.66 | — |
| 2026-06-05 | 0.66 | $0.66 | 103 |
| 2026-06-04 | 0.66 | $0.66 | 103 |
| 2026-06-03 | 0.66 | $0.66 | 103 |
| 2026-06-02 | 0.66 | $0.66 | 103 |
| 2026-06-01 | 0.66 | $0.66 | 103 |
| 2026-05-29 | 0.66 | $0.66 | 103 |
| 2026-05-28 | 0.66 | $0.66 | 103 |
| 2026-05-27 | 0.66 | $0.66 | 103 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 103 |
| 2026-05-21 | 0.66 | $0.66 | 103 |
| 2026-05-20 | 0.66 | $0.66 | 103 |
| 2026-05-19 | 0.66 | $0.66 | 103 |
| 2026-05-18 | 0.66 | $0.66 | 103 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 103 |
| 2026-05-13 | 0.66 | $0.66 | 103 |
| 2026-05-12 | 0.66 | $0.66 | 103 |
| 2026-05-11 | 0.66 | $0.66 | 103 |
| 2026-05-08 | 0.66 | $0.66 | 103 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 103 |
| 2026-05-05 | 0.66 | $0.66 | 103 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 103 |
| 2026-04-30 | 0.66 | $0.66 | 103 |
| 2026-04-29 | 0.66 | $0.66 | 103 |
| 2026-04-28 | 0.66 | $0.66 | 103 |
| 2026-04-27 | 0.66 | $0.66 | 103 |
| 2026-04-24 | 0.66 | $0.66 | 103 |
| 2026-04-23 | 0.66 | $0.66 | 103 |
| 2026-04-22 | 0.66 | $0.66 | 103 |
| 2026-04-21 | 0.66 | $0.66 | 103 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 103 |
| 2026-04-16 | 0.66 | $0.66 | 103 |
| 2026-04-15 | 0.66 | $0.66 | 103 |
| 2026-04-14 | 0.66 | $0.66 | 103 |
| 2026-04-13 | 0.66 | $0.66 | 103 |
| 2026-04-10 | 0.66 | $0.66 | 103 |
| 2026-04-09 | 0.66 | $0.66 | 103 |
| 2026-04-08 | 0.66 | $0.66 | 103 |
| 2026-04-07 | 0.66 | $0.66 | 103 |
| 2026-04-06 | 0.66 | $0.66 | 103 |
| 2026-04-02 | 0.66 | $0.66 | 103 |
| 2026-04-01 | 0.66 | $0.66 | 103 |
| 2026-03-31 | 0.66 | $0.66 | 103 |
| 2026-03-30 | 0.66 | $0.66 | 103 |
| 2026-03-27 | 0.66 | $0.66 | 103 |
| 2026-03-26 | 0.66 | $0.66 | 103 |
| 2026-03-25 | 0.66 | $0.66 | 103 |
| 2026-03-24 | 0.66 | $0.66 | 103 |
| 2026-03-23 | 0.66 | $0.66 | 103 |
| 2026-03-20 | 0.66 | $0.66 | 103 |
| 2026-03-19 | 0.66 | $0.66 | 103 |
| 2026-03-18 | 0.66 | $0.66 | 103 |
| 2026-03-17 | 0.66 | $0.66 | 103 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 103 |
| 2026-03-12 | 0.66 | $0.66 | 103 |
| 2026-03-11 | 0.66 | $0.66 | 103 |
| 2026-03-10 | 0.66 | $0.66 | 103 |
| 2026-03-09 | 0.66 | $0.66 | 103 |
| 2026-03-06 | 0.66 | $0.66 | 103 |
| 2026-03-05 | 0.66 | $0.66 | 103 |
| 2026-03-04 | 0.66 | $0.66 | 103 |
| 2026-03-03 | 0.66 | $0.66 | 103 |
| 2026-03-02 | 0.66 | $0.66 | 103 |
| 2026-02-27 | 0.66 | $0.66 | 103 |
| 2026-02-26 | 0.66 | $0.66 | 103 |
| 2026-02-25 | 0.66 | $0.66 | 103 |
| 2026-02-24 | 0.66 | $0.66 | 103 |
| 2026-02-23 | 0.66 | $0.66 | 103 |
| 2026-02-20 | 0.66 | $0.66 | — |
| 2026-02-19 | 0.66 | $0.66 | — |
| 2026-02-18 | 0.66 | $0.66 | — |
| 2026-02-17 | 0.66 | $0.66 | — |
| 2026-02-13 | 0.66 | $0.66 | — |
| 2026-02-12 | 0.66 | $0.66 | — |
| 2026-02-11 | 0.66 | $0.66 | — |
| 2026-02-10 | 0.66 | $0.66 | — |
| 2026-02-09 | 0.66 | $0.66 | — |
| 2026-02-06 | 0.66 | $0.66 | — |
| 2026-02-05 | 0.66 | $0.66 | 103 |
| 2026-02-04 | 0.66 | $0.66 | 103 |
| 2026-02-03 | 0.66 | $0.66 | 103 |
| 2026-02-02 | 0.66 | $0.66 | — |
| 2026-01-30 | 0.66 | $0.66 | — |
| 2026-01-29 | 0.66 | $0.66 | 103 |
| 2026-01-28 | 0.66 | $0.66 | 103 |
| 2026-01-27 | 0.66 | $0.66 | 103 |
| 2026-01-26 | 0.65 | $0.66 | 103 |
| 2026-01-23 | 0.65 | $0.66 | 103 |
| 2026-01-22 | 0.65 | $0.66 | 103 |
| 2026-01-21 | 0.64 | $0.66 | 103 |
| 2026-01-20 | 0.64 | $0.66 | 103 |
| 2026-01-16 | 0.64 | $0.66 | 103 |
| 2026-01-15 | 0.63 | $0.66 | 103 |
| 2026-01-14 | 0.63 | $0.66 | 103 |
| 2026-01-13 | 0.63 | $0.66 | 103 |
| 2026-01-12 | 0.62 | $0.66 | 103 |
| 2026-01-09 | 0.62 | $0.66 | 103 |
| 2026-01-08 | 0.62 | $0.66 | 103 |
| 2026-01-07 | 0.62 | $0.62 | 8500 |
| 2026-01-06 | 0.62 | $0.62 | 8500 |
| 2026-01-05 | 0.62 | $0.59 | 1 |
| 2026-01-02 | 0.62 | $0.59 | 1 |
| 2025-12-31 | 0.63 | $0.59 | 1 |
| 2025-12-30 | 0.64 | $0.59 | 1 |
| 2025-12-29 | 0.64 | $0.59 | 1 |
| 2025-12-26 | 0.65 | $0.59 | 1 |
| 2025-12-24 | 0.66 | $0.59 | — |
| 2025-12-23 | 0.66 | $0.59 | 1 |
| 2025-12-22 | 0.67 | $0.59 | 8333 |
| 2025-12-19 | 0.68 | $0.60 | 3703 |
| 2025-12-18 | 0.69 | $0.69 | 1 |
| 2025-12-17 | 0.69 | $0.69 | 1 |
| 2025-12-16 | 0.69 | $0.69 | 1 |
| 2025-12-15 | 0.69 | $0.69 | — |
| 2025-12-12 | 0.69 | $0.69 | — |
| 2025-12-11 | 0.69 | $0.69 | — |
| 2025-12-10 | 0.69 | $0.69 | 1 |
| 2025-12-09 | 0.69 | $0.69 | — |
| 2025-12-08 | 0.69 | $0.69 | 1 |
| 2025-12-05 | 0.69 | $0.69 | 1 |
| 2025-12-04 | 0.69 | $0.69 | 1 |
| 2025-12-03 | 0.69 | $0.69 | 1 |
| 2025-12-02 | 0.69 | $0.69 | 1 |
| 2025-12-01 | 0.69 | $0.69 | 1 |
| 2025-11-28 | 0.69 | $0.69 | — |
| 2025-11-26 | 0.69 | $0.69 | 1 |
| 2025-11-25 | 0.69 | $0.69 | — |
| 2025-11-24 | 0.69 | $0.69 | 1 |
| 2025-11-21 | 0.69 | $0.69 | 1 |
| 2025-11-20 | 0.69 | $0.69 | 1 |
| 2025-11-19 | 0.69 | $0.69 | 1 |
| 2025-11-18 | 0.69 | $0.69 | 1 |
| 2025-11-17 | 0.69 | $0.69 | 1 |
| 2025-11-14 | 0.69 | $0.69 | 1 |
| 2025-11-13 | 0.69 | $0.69 | 1 |
| 2025-11-12 | 0.69 | $0.69 | 1 |
| 2025-11-11 | 0.69 | $0.69 | 1 |
| 2025-11-10 | 0.69 | $0.69 | 1 |
| 2025-11-07 | 0.69 | $0.69 | 1 |
| 2025-11-06 | 0.69 | $0.69 | 1 |
| 2025-11-05 | 0.69 | $0.69 | 1 |
| 2025-11-04 | 0.69 | $0.69 | 1 |
| 2025-11-03 | 0.69 | $0.69 | 1 |
| 2025-10-31 | 0.69 | $0.69 | 1 |
| 2025-10-30 | 0.69 | $0.69 | 1 |
| 2025-10-29 | 0.68 | $0.69 | 1 |
| 2025-10-28 | 0.68 | $0.69 | — |
| 2025-10-27 | 0.68 | $0.69 | — |
| 2025-10-24 | 0.68 | $0.69 | — |
| 2025-10-23 | 0.68 | $0.69 | — |
| 2025-10-22 | 0.67 | $0.69 | — |
| 2025-10-21 | 0.67 | $0.69 | — |
| 2025-10-20 | 0.67 | $0.69 | — |
| 2025-10-17 | 0.66 | $0.69 | — |
| 2025-10-16 | 0.66 | $0.69 | 1 |
| 2025-10-15 | 0.65 | $0.69 | — |
| 2025-10-14 | 0.65 | $0.69 | 99 |
| 2025-10-13 | 0.64 | $0.69 | — |
| 2025-10-10 | 0.64 | $0.69 | — |
| 2025-10-09 | 0.63 | $0.69 | 102 |
| 2025-10-08 | 0.62 | $0.61 | — |
| 2025-10-07 | 0.62 | $0.61 | 203 |
| 2025-10-06 | 0.62 | $0.63 | — |
| 2025-10-03 | 0.62 | $0.63 | — |
| 2025-10-02 | 0.62 | $0.63 | — |
| 2025-10-01 | 0.62 | $0.63 | — |
| 2025-09-30 | 0.62 | $0.63 | — |
| 2025-09-29 | 0.61 | $0.63 | — |
| 2025-09-26 | 0.61 | $0.63 | 1 |
| 2025-09-25 | 0.60 | $0.63 | — |
| 2025-09-24 | 0.60 | $0.63 | 1 |
| 2025-09-23 | 0.59 | $0.63 | 201 |
| 2025-09-22 | 0.59 | $0.62 | 1 |
| 2025-09-19 | 0.58 | $0.62 | — |
| 2025-09-18 | 0.58 | $0.62 | — |
| 2025-09-17 | 0.57 | $0.62 | — |
| 2025-09-16 | 0.56 | $0.62 | — |
| 2025-09-15 | 0.56 | $0.62 | — |
| 2025-09-12 | 0.55 | $0.62 | — |
| 2025-09-11 | 0.54 | $0.62 | 201 |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.53 | $0.53 | — |
| 2025-09-08 | 0.53 | $0.53 | — |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.53 | $0.53 | — |
| 2025-09-03 | 0.53 | $0.53 | — |
| 2025-09-02 | 0.53 | $0.53 | — |
| 2025-08-29 | 0.53 | $0.53 | — |
| 2025-08-28 | 0.53 | $0.53 | — |
| 2025-08-27 | 0.53 | $0.53 | — |
| 2025-08-26 | 0.53 | $0.53 | — |
| 2025-08-25 | 0.53 | $0.53 | — |
| 2025-08-22 | 0.53 | $0.53 | — |
| 2025-08-21 | 0.53 | $0.53 | — |
| 2025-08-20 | 0.53 | $0.53 | — |
| 2025-08-19 | 0.53 | $0.53 | — |
| 2025-08-18 | 0.53 | $0.53 | — |
| 2025-08-15 | 0.53 | $0.53 | — |
| 2025-08-14 | 0.53 | $0.53 | — |
| 2025-08-13 | 0.53 | $0.53 | — |
| 2025-08-12 | 0.53 | $0.53 | — |
| 2025-08-11 | 0.53 | $0.53 | — |
| 2025-08-08 | 0.53 | $0.53 | — |
| 2025-08-07 | 0.53 | $0.53 | — |
| 2025-08-06 | 0.53 | $0.53 | — |
| 2025-08-05 | 0.53 | $0.53 | — |
| 2025-08-04 | 0.53 | $0.53 | — |
| 2025-08-01 | 0.53 | $0.53 | — |
| 2025-07-31 | 0.53 | $0.53 | — |
| 2025-07-30 | 0.53 | $0.53 | — |
| 2025-07-29 | 0.53 | $0.53 | — |
| 2025-07-28 | 0.53 | $0.53 | — |
| 2025-07-25 | 0.53 | $0.53 | — |
| 2025-07-24 | 0.53 | $0.53 | — |
| 2025-07-23 | 0.53 | $0.53 | — |
| 2025-07-22 | 0.53 | $0.53 | — |
| 2025-07-21 | 0.53 | $0.53 | — |
| 2025-07-18 | 0.53 | $0.53 | — |
| 2025-07-17 | 0.53 | $0.53 | — |
| 2025-07-16 | 0.53 | $0.53 | — |
| 2025-07-15 | 0.53 | $0.53 | — |
| 2025-07-14 | 0.53 | $0.53 | — |
| 2025-07-11 | 0.53 | $0.53 | — |
| 2025-07-10 | 0.53 | $0.53 | — |
| 2025-07-09 | 0.53 | $0.53 | — |
| 2025-07-08 | 0.53 | $0.53 | — |
| 2025-07-07 | 0.53 | $0.53 | — |
| 2025-07-03 | 0.53 | $0.53 | — |
| 2025-07-02 | 0.53 | $0.53 | — |
| 2025-07-01 | 0.53 | $0.53 | — |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.53 | $0.53 | — |
| 2025-06-17 | 0.53 | $0.53 | — |
| 2025-06-16 | 0.53 | $0.53 | — |
| 2025-06-13 | 0.53 | $0.53 | — |
| 2025-06-12 | 0.53 | $0.53 | — |
| 2025-06-11 | 0.53 | $0.53 | — |
| 2025-06-10 | 0.53 | $0.53 | — |
| 2025-06-09 | 0.53 | $0.53 | — |
| 2025-06-06 | 0.53 | $0.53 | — |
| 2025-06-05 | 0.53 | $0.53 | — |
| 2025-06-04 | 0.53 | $0.53 | — |
| 2025-06-03 | 0.53 | $0.53 | — |
| 2025-06-02 | 0.53 | $0.53 | — |
| 2025-05-30 | 0.53 | $0.53 | — |
| 2025-05-29 | 0.53 | $0.53 | — |
| 2025-05-28 | 0.53 | $0.53 | — |
| 2025-05-27 | 0.53 | $0.53 | — |
| 2025-05-23 | 0.53 | $0.53 | — |
| 2025-05-22 | 0.53 | $0.53 | — |
| 2025-05-21 | 0.52 | $0.53 | — |
| 2025-05-20 | 0.52 | $0.53 | — |
| 2025-05-19 | 0.52 | $0.53 | — |
| 2025-05-16 | 0.52 | $0.53 | — |
| 2025-05-15 | 0.51 | $0.53 | — |
| 2025-05-14 | 0.51 | $0.53 | — |
| 2025-05-13 | 0.51 | $0.53 | — |
| 2025-05-12 | 0.50 | $0.53 | — |
| 2025-05-09 | 0.50 | $0.53 | — |
| 2025-05-08 | 0.50 | $0.53 | — |
| 2025-05-07 | 0.49 | $0.53 | 4000 |
| 2025-05-06 | 0.49 | $0.49 | — |
| 2025-05-05 | 0.49 | $0.49 | — |
| 2025-05-02 | 0.49 | $0.49 | — |
| 2025-05-01 | 0.49 | $0.49 | — |
| 2025-04-30 | 0.49 | $0.49 | — |
| 2025-04-29 | 0.49 | $0.49 | — |
| 2025-04-28 | 0.49 | $0.49 | — |
| 2025-04-25 | 0.49 | $0.49 | — |
| 2025-04-24 | 0.49 | $0.49 | — |
| 2025-04-23 | 0.49 | $0.49 | — |
| 2025-04-22 | 0.49 | $0.49 | — |
| 2025-04-21 | 0.49 | $0.49 | — |
| 2025-04-17 | 0.49 | $0.49 | — |
| 2025-04-16 | 0.49 | $0.49 | — |
| 2025-04-15 | 0.49 | $0.49 | — |
| 2025-04-14 | 0.49 | $0.49 | — |
| 2025-04-11 | 0.49 | $0.49 | — |
| 2025-04-10 | 0.49 | $0.49 | — |
| 2025-04-09 | 0.49 | $0.49 | — |
| 2025-04-08 | 0.49 | $0.49 | — |
| 2025-04-07 | 0.49 | $0.49 | — |
| 2025-04-04 | 0.49 | $0.49 | — |
| 2025-04-03 | 0.49 | $0.49 | — |
| 2025-04-02 | 0.49 | $0.49 | — |
| 2025-04-01 | 0.49 | $0.49 | — |
| 2025-03-31 | 0.49 | $0.49 | — |
| 2025-03-28 | 0.49 | $0.49 | — |
| 2025-03-27 | 0.49 | $0.49 | — |
| 2025-03-26 | 0.49 | $0.49 | — |
| 2025-03-25 | 0.49 | $0.49 | — |
| 2025-03-24 | 0.49 | $0.49 | — |
| 2025-03-21 | 0.49 | $0.49 | — |
| 2025-03-20 | 0.49 | $0.49 | — |
| 2025-03-19 | 0.49 | $0.49 | — |
| 2025-03-18 | 0.49 | $0.49 | — |
| 2025-03-17 | 0.49 | $0.49 | — |
| 2025-03-14 | 0.49 | $0.49 | — |
| 2025-03-13 | 0.49 | $0.49 | — |
| 2025-03-12 | 0.49 | $0.49 | — |
| 2025-03-11 | 0.49 | $0.49 | — |
| 2025-03-10 | 0.49 | $0.49 | — |
| 2025-03-07 | 0.49 | $0.49 | — |
| 2025-03-06 | 0.49 | $0.49 | — |
| 2025-03-05 | 0.49 | $0.49 | — |
| 2025-03-04 | 0.49 | $0.49 | — |
| 2025-03-03 | 0.49 | $0.49 | — |
| 2025-02-28 | 0.49 | $0.49 | — |
| 2025-02-27 | 0.49 | $0.49 | — |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.49 | $0.49 | — |
| 2025-02-24 | 0.49 | $0.49 | — |
| 2025-02-21 | 0.49 | $0.49 | — |
| 2025-02-20 | 0.50 | $0.49 | — |
| 2025-02-19 | 0.50 | $0.49 | — |
| 2025-02-18 | 0.50 | $0.49 | — |
| 2025-02-14 | 0.50 | $0.49 | — |
| 2025-02-13 | 0.50 | $0.49 | — |
| 2025-02-12 | 0.50 | $0.49 | 8334 |
| 2025-02-11 | 0.50 | $0.50 | — |
| 2025-02-10 | 0.50 | $0.50 | — |
| 2025-02-07 | 0.50 | $0.50 | — |
| 2025-02-06 | 0.50 | $0.50 | — |
| 2025-02-05 | 0.50 | $0.50 | — |
| 2025-02-04 | 0.50 | $0.50 | — |
| 2025-02-03 | 0.50 | $0.50 | — |
| 2025-01-31 | 0.50 | $0.50 | — |
| 2025-01-30 | 0.50 | $0.50 | — |
| 2025-01-29 | 0.50 | $0.50 | — |
| 2025-01-28 | 0.50 | $0.50 | — |
| 2025-01-27 | 0.50 | $0.50 | — |
| 2025-01-24 | 0.50 | $0.50 | — |
| 2025-01-23 | 0.50 | $0.50 | — |
| 2025-01-22 | 0.50 | $0.50 | — |
| 2025-01-21 | 0.50 | $0.50 | — |
| 2025-01-17 | 0.50 | $0.50 | — |
| 2025-01-16 | 0.50 | $0.50 | — |
| 2025-01-15 | 0.50 | $0.50 | — |
| 2025-01-14 | 0.50 | $0.50 | — |
| 2025-01-13 | 0.50 | $0.50 | — |
| 2025-01-10 | 0.50 | $0.50 | — |
| 2025-01-08 | 0.50 | $0.50 | — |
| 2025-01-07 | 0.50 | $0.50 | — |
| 2025-01-06 | 0.50 | $0.50 | — |
| 2025-01-03 | 0.50 | $0.50 | — |
| 2025-01-02 | 0.50 | $0.50 | — |
| 2024-12-31 | 0.50 | $0.50 | — |
| 2024-12-30 | 0.49 | $0.50 | — |
| 2024-12-27 | 0.49 | $0.50 | — |
| 2024-12-26 | 0.49 | $0.50 | — |
| 2024-12-24 | 0.49 | $0.50 | — |
| 2024-12-23 | 0.49 | $0.50 | 135 |
| 2024-12-20 | 0.49 | $0.49 | — |
| 2024-12-19 | 0.49 | $0.49 | — |
| 2024-12-18 | 0.49 | $0.49 | — |
| 2024-12-17 | 0.49 | $0.49 | — |
| 2024-12-16 | 0.49 | $0.49 | 47000 |
| 2024-12-13 | 0.49 | $0.49 | — |
| 2024-12-12 | 0.49 | $0.49 | — |
| 2024-12-11 | 0.50 | $0.49 | — |
| 2024-12-10 | 0.50 | $0.49 | — |
| 2024-12-09 | 0.50 | $0.49 | — |
| 2024-12-06 | 0.50 | $0.49 | — |
| 2024-12-05 | 0.50 | $0.49 | — |
| 2024-12-04 | 0.50 | $0.49 | 30000 |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | — |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | — |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | — |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | — |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | — |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | — |
| 2024-10-11 | 0.51 | $0.51 | — |
| 2024-10-10 | 0.51 | $0.51 | — |
| 2024-10-09 | 0.51 | $0.51 | — |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | — |
| 2024-09-30 | 0.51 | $0.51 | — |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | — |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | — |
| 2024-09-17 | 0.51 | $0.51 | — |
| 2024-09-16 | 0.51 | $0.51 | — |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | — |
| 2024-09-09 | 0.51 | $0.51 | — |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | — |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.50 | $0.51 | — |
| 2024-08-29 | 0.50 | $0.51 | — |
| 2024-08-28 | 0.50 | $0.51 | — |
| 2024-08-27 | 0.50 | $0.51 | — |
| 2024-08-26 | 0.50 | $0.51 | — |
| 2024-08-23 | 0.50 | $0.51 | — |
| 2024-08-22 | 0.50 | $0.51 | — |
| 2024-08-21 | 0.50 | $0.51 | — |
| 2024-08-20 | 0.50 | $0.51 | — |
| 2024-08-19 | 0.50 | $0.51 | — |
| 2024-08-16 | 0.50 | $0.51 | — |
| 2024-08-15 | 0.50 | $0.51 | — |
| 2024-08-14 | 0.49 | $0.51 | — |
| 2024-08-13 | 0.49 | $0.51 | — |
| 2024-08-12 | 0.49 | $0.51 | 10000 |
| 2024-08-09 | 0.49 | $0.49 | — |
| 2024-08-08 | 0.49 | $0.49 | — |
| 2024-08-07 | 0.49 | $0.49 | — |
| 2024-08-06 | 0.49 | $0.49 | — |
| 2024-08-05 | 0.49 | $0.49 | — |
| 2024-08-02 | 0.49 | $0.49 | — |
| 2024-08-01 | 0.49 | $0.49 | — |
| 2024-07-31 | 0.49 | $0.49 | — |
| 2024-07-30 | 0.49 | $0.49 | — |
| 2024-07-29 | 0.49 | $0.49 | — |
| 2024-07-26 | 0.49 | $0.49 | — |
| 2024-07-25 | 0.49 | $0.49 | — |
| 2024-07-24 | 0.49 | $0.49 | — |
| 2024-07-23 | 0.49 | $0.49 | — |
| 2024-07-22 | 0.49 | $0.49 | — |
| 2024-07-19 | 0.49 | $0.49 | — |
| 2024-07-18 | 0.49 | $0.49 | — |
| 2024-07-17 | 0.49 | $0.49 | — |
| 2024-07-16 | 0.49 | $0.49 | — |
| 2024-07-15 | 0.49 | $0.49 | — |
| 2024-07-12 | 0.48 | $0.49 | — |
| 2024-07-11 | 0.48 | $0.49 | — |
| 2024-07-10 | 0.48 | $0.49 | — |
| 2024-07-09 | 0.48 | $0.49 | — |
| 2024-07-08 | 0.48 | $0.49 | — |
| 2024-07-05 | 0.48 | $0.49 | — |
| 2024-07-03 | 0.47 | $0.49 | — |
| 2024-07-02 | 0.47 | $0.49 | — |
| 2024-07-01 | 0.47 | $0.49 | — |
| 2024-06-28 | 0.46 | $0.49 | — |
| 2024-06-27 | 0.46 | $0.49 | — |
| 2024-06-26 | 0.46 | $0.49 | — |
| 2024-06-25 | 0.45 | $0.49 | 22000 |
| 2024-06-24 | 0.45 | $0.45 | — |
| 2024-06-21 | 0.45 | $0.45 | — |
| 2024-06-20 | 0.45 | $0.45 | — |
| 2024-06-18 | 0.45 | $0.45 | — |
| 2024-06-17 | 0.45 | $0.45 | — |
| 2024-06-14 | 0.45 | $0.45 | — |
| 2024-06-13 | 0.45 | $0.45 | — |
| 2024-06-12 | 0.45 | $0.45 | — |
| 2024-06-11 | 0.45 | $0.45 | — |
| 2024-06-10 | 0.45 | $0.45 | — |
| 2024-06-07 | 0.45 | $0.45 | — |
| 2024-06-06 | 0.45 | $0.45 | — |
| 2024-06-05 | 0.45 | $0.45 | — |
| 2024-06-04 | 0.45 | $0.45 | — |
| 2024-06-03 | 0.45 | $0.45 | — |
| 2024-05-31 | 0.45 | $0.45 | — |
| 2024-05-30 | 0.45 | $0.45 | — |
| 2024-05-29 | 0.45 | $0.45 | — |
| 2024-05-28 | 0.45 | $0.45 | — |
| 2024-05-24 | 0.45 | $0.45 | — |
| 2024-05-23 | 0.45 | $0.45 | — |
| 2024-05-22 | 0.45 | $0.45 | — |
| 2024-05-21 | 0.45 | $0.45 | — |
| 2024-05-20 | 0.45 | $0.45 | — |
| 2024-05-17 | 0.45 | $0.45 | — |
| 2024-05-16 | 0.45 | $0.45 | — |
| 2024-05-15 | 0.45 | $0.45 | — |
| 2024-05-14 | 0.45 | $0.45 | — |
| 2024-05-13 | 0.45 | $0.45 | — |
| 2024-05-10 | 0.45 | $0.45 | — |
| 2024-05-09 | 0.45 | $0.45 | — |
| 2024-05-08 | 0.45 | $0.45 | — |
| 2024-05-07 | 0.45 | $0.45 | — |
| 2024-05-06 | 0.45 | $0.45 | — |
| 2024-05-03 | 0.45 | $0.45 | — |
| 2024-05-02 | 0.45 | $0.45 | — |
| 2024-05-01 | 0.45 | $0.45 | — |
| 2024-04-30 | 0.46 | $0.45 | — |
| 2024-04-29 | 0.46 | $0.45 | — |
| 2024-04-26 | 0.46 | $0.45 | — |
| 2024-04-25 | 0.47 | $0.45 | — |
| 2024-04-24 | 0.47 | $0.45 | — |
| 2024-04-23 | 0.48 | $0.45 | — |
| 2024-04-22 | 0.48 | $0.45 | — |
| 2024-04-19 | 0.49 | $0.45 | — |
| 2024-04-18 | 0.50 | $0.45 | — |
| 2024-04-17 | 0.50 | $0.45 | — |
| 2024-04-16 | 0.51 | $0.45 | — |
| 2024-04-15 | 0.52 | $0.45 | — |
| 2024-04-12 | 0.53 | $0.45 | — |
| 2024-04-11 | 0.54 | $0.45 | — |
| 2024-04-10 | 0.55 | $0.45 | 2000 |
| 2024-04-09 | 0.56 | $0.56 | — |
| 2024-04-08 | 0.56 | $0.56 | — |
| 2024-04-05 | 0.56 | $0.56 | — |
| 2024-04-04 | 0.56 | $0.56 | — |
| 2024-04-03 | 0.56 | $0.56 | — |
| 2024-04-02 | 0.56 | $0.56 | — |
| 2024-04-01 | 0.56 | $0.56 | — |
| 2024-03-28 | 0.56 | $0.56 | — |
| 2024-03-27 | 0.56 | $0.56 | — |
| 2024-03-26 | 0.56 | $0.56 | — |
| 2024-03-25 | 0.56 | $0.56 | — |
| 2024-03-22 | 0.56 | $0.56 | — |
| 2024-03-21 | 0.56 | $0.56 | — |
| 2024-03-20 | 0.56 | $0.56 | — |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | — |
| 2024-03-05 | 0.56 | $0.56 | — |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | — |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.57 | $0.56 | — |
| 2024-02-08 | 0.57 | $0.56 | — |
| 2024-02-07 | 0.57 | $0.56 | — |
| 2024-02-06 | 0.57 | $0.56 | — |
| 2024-02-05 | 0.57 | $0.56 | — |
| 2024-02-02 | 0.57 | $0.56 | — |
| 2024-02-01 | 0.58 | $0.56 | — |
| 2024-01-31 | 0.58 | $0.56 | — |
| 2024-01-30 | 0.58 | $0.56 | — |
| 2024-01-29 | 0.58 | $0.56 | 25000 |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.58 | $0.58 | — |
| 2024-01-24 | 0.58 | $0.58 | — |
| 2024-01-23 | 0.58 | $0.58 | — |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | — |
| 2024-01-17 | 0.58 | $0.58 | — |
| 2024-01-16 | 0.58 | $0.58 | — |
| 2024-01-12 | 0.58 | $0.58 | — |
| 2024-01-11 | 0.59 | $0.58 | — |
| 2024-01-10 | 0.59 | $0.58 | — |
| 2024-01-09 | 0.59 | $0.58 | — |
| 2024-01-08 | 0.59 | $0.58 | — |
| 2024-01-05 | 0.59 | $0.58 | — |
| 2024-01-04 | 0.59 | $0.58 | — |
| 2024-01-03 | 0.59 | $0.58 | — |
| 2024-01-02 | 0.59 | $0.58 | — |
| 2023-12-29 | 0.60 | $0.58 | — |
| 2023-12-28 | 0.60 | $0.58 | — |
| 2023-12-27 | 0.60 | $0.58 | — |
| 2023-12-26 | 0.60 | $0.58 | — |
| 2023-12-22 | 0.60 | $0.58 | — |
| 2023-12-21 | 0.61 | $0.58 | — |
| 2023-12-20 | 0.61 | $0.58 | 500 |
| 2023-12-19 | 0.61 | $0.61 | — |
| 2023-12-18 | 0.61 | $0.61 | — |
| 2023-12-15 | 0.61 | $0.61 | — |
| 2023-12-14 | 0.61 | $0.61 | — |
| 2023-12-13 | 0.61 | $0.61 | — |
| 2023-12-12 | 0.61 | $0.61 | — |
| 2023-12-11 | 0.61 | $0.61 | — |
| 2023-12-08 | 0.61 | $0.61 | — |
| 2023-12-07 | 0.61 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | — |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.61 | $0.61 | — |
| 2023-11-28 | 0.61 | $0.61 | — |
| 2023-11-27 | 0.61 | $0.61 | — |
| 2023-11-24 | 0.61 | $0.61 | — |
| 2023-11-22 | 0.61 | $0.61 | — |
| 2023-11-21 | 0.61 | $0.61 | — |
| 2023-11-20 | 0.61 | $0.61 | — |
| 2023-11-17 | 0.61 | $0.61 | — |
| 2023-11-16 | 0.61 | $0.61 | — |
| 2023-11-15 | 0.61 | $0.61 | — |
| 2023-11-14 | 0.61 | $0.61 | — |
| 2023-11-13 | 0.61 | $0.61 | — |
| 2023-11-10 | 0.61 | $0.61 | — |
| 2023-11-09 | 0.61 | $0.61 | — |
| 2023-11-08 | 0.61 | $0.61 | — |
| 2023-11-07 | 0.61 | $0.61 | — |
| 2023-11-06 | 0.61 | $0.61 | — |
| 2023-11-03 | 0.61 | $0.61 | — |
| 2023-11-02 | 0.61 | $0.61 | — |
| 2023-11-01 | 0.61 | $0.61 | — |
| 2023-10-31 | 0.61 | $0.61 | — |
| 2023-10-30 | 0.61 | $0.61 | — |
| 2023-10-27 | 0.61 | $0.61 | — |
| 2023-10-26 | 0.61 | $0.61 | — |
| 2023-10-25 | 0.61 | $0.61 | — |
| 2023-10-24 | 0.61 | $0.61 | — |
| 2023-10-23 | 0.61 | $0.61 | — |
| 2023-10-20 | 0.61 | $0.61 | — |
| 2023-10-19 | 0.61 | $0.61 | — |
| 2023-10-18 | 0.61 | $0.61 | — |
| 2023-10-17 | 0.61 | $0.61 | — |
| 2023-10-16 | 0.61 | $0.61 | — |
| 2023-10-13 | 0.61 | $0.61 | — |
| 2023-10-12 | 0.61 | $0.61 | — |
| 2023-10-11 | 0.60 | $0.61 | — |
| 2023-10-10 | 0.60 | $0.61 | — |
| 2023-10-09 | 0.60 | $0.61 | — |
| 2023-10-06 | 0.60 | $0.61 | — |
| 2023-10-05 | 0.60 | $0.61 | — |
| 2023-10-04 | 0.60 | $0.61 | — |
| 2023-10-03 | 0.59 | $0.61 | — |
| 2023-10-02 | 0.59 | $0.61 | — |
| 2023-09-29 | 0.59 | $0.61 | — |
| 2023-09-28 | 0.59 | $0.61 | 500 |
| 2023-09-27 | 0.59 | $0.62 | 482000 |
| 2023-09-26 | 0.58 | $0.58 | — |
| 2023-09-25 | 0.58 | $0.58 | — |
| 2023-09-22 | 0.58 | $0.58 | — |
| 2023-09-21 | 0.59 | $0.58 | — |
| 2023-09-20 | 0.59 | $0.58 | — |
| 2023-09-19 | 0.59 | $0.58 | — |
| 2023-09-18 | 0.60 | $0.58 | — |
| 2023-09-15 | 0.60 | $0.58 | — |
| 2023-09-14 | 0.61 | $0.58 | — |
| 2023-09-13 | 0.61 | $0.58 | — |
| 2023-09-12 | 0.62 | $0.58 | — |
| 2023-09-11 | 0.63 | $0.58 | — |
| 2023-09-08 | 0.63 | $0.58 | — |
| 2023-09-07 | 0.64 | $0.58 | — |
| 2023-09-06 | 0.65 | $0.58 | — |
| 2023-09-05 | 0.66 | $0.58 | — |
| 2023-09-01 | 0.67 | $0.58 | — |
| 2023-08-31 | 0.68 | $0.58 | — |
| 2023-08-30 | 0.69 | $0.58 | — |
| 2023-08-29 | 0.71 | $0.58 | 20000 |
| 2023-08-28 | 0.72 | $0.72 | — |
| 2023-08-25 | 0.72 | $0.72 | — |
| 2023-08-24 | 0.72 | $0.72 | — |
| 2023-08-23 | 0.72 | $0.72 | — |
| 2023-08-22 | 0.72 | $0.72 | — |
| 2023-08-21 | 0.72 | $0.72 | — |
| 2023-08-18 | 0.72 | $0.72 | — |
| 2023-08-17 | 0.72 | $0.72 | — |
| 2023-08-16 | 0.72 | $0.72 | — |
| 2023-08-15 | 0.72 | $0.72 | — |
| 2023-08-14 | 0.72 | $0.72 | — |
| 2023-08-11 | 0.72 | $0.72 | — |
| 2023-08-10 | 0.72 | $0.72 | — |
| 2023-08-09 | 0.72 | $0.72 | — |
| 2023-08-08 | 0.72 | $0.72 | — |
| 2023-08-07 | 0.72 | $0.72 | — |
| 2023-08-04 | 0.72 | $0.72 | — |
| 2023-08-03 | 0.72 | $0.72 | — |
| 2023-08-02 | 0.72 | $0.72 | — |
| 2023-08-01 | 0.72 | $0.72 | — |
| 2023-07-31 | 0.72 | $0.72 | — |
| 2023-07-28 | 0.73 | $0.72 | — |
| 2023-07-27 | 0.73 | $0.72 | — |
| 2023-07-26 | 0.73 | $0.72 | — |
| 2023-07-25 | 0.73 | $0.72 | — |
| 2023-07-24 | 0.73 | $0.72 | 136000 |
| 2023-07-21 | 0.73 | $0.73 | — |
| 2023-07-20 | 0.73 | $0.73 | — |
| 2023-07-19 | 0.73 | $0.73 | — |
| 2023-07-18 | 0.73 | $0.73 | — |
| 2023-07-17 | 0.73 | $0.73 | — |
| 2023-07-14 | 0.73 | $0.73 | — |
| 2023-07-13 | 0.73 | $0.73 | — |
| 2023-07-12 | 0.73 | $0.73 | — |
| 2023-07-11 | 0.73 | $0.73 | — |
| 2023-07-10 | 0.73 | $0.73 | — |
| 2023-07-07 | 0.73 | $0.73 | — |
| 2023-07-06 | 0.73 | $0.73 | — |
| 2023-07-05 | 0.73 | $0.73 | — |
| 2023-07-03 | 0.73 | $0.73 | — |
| 2023-06-30 | 0.73 | $0.73 | — |
| 2023-06-29 | 0.73 | $0.73 | — |
| 2023-06-28 | 0.73 | $0.73 | — |
| 2023-06-27 | 0.73 | $0.73 | — |
| 2023-06-26 | 0.73 | $0.73 | — |
| 2023-06-23 | 0.73 | $0.73 | — |
| 2023-06-22 | 0.73 | $0.73 | — |
| 2023-06-21 | 0.73 | $0.73 | — |
| 2023-06-20 | 0.73 | $0.73 | — |
| 2023-06-16 | 0.74 | $0.73 | — |
| 2023-06-15 | 0.74 | $0.73 | — |
| 2023-06-14 | 0.74 | $0.73 | — |
| 2023-06-13 | 0.75 | $0.73 | — |
| 2023-06-12 | 0.75 | $0.73 | — |
| 2023-06-09 | 0.76 | $0.73 | — |
| 2023-06-08 | 0.76 | $0.73 | 7000 |
| 2023-06-07 | 0.77 | $0.71 | — |
| 2023-06-06 | 0.78 | $0.71 | — |
| 2023-06-05 | 0.79 | $0.71 | — |
| 2023-06-02 | 0.79 | $0.71 | — |
| 2023-06-01 | 0.80 | $0.71 | — |
| 2023-05-31 | 0.82 | $0.71 | 7000 |
| 2023-05-30 | 0.83 | $0.83 | — |
| 2023-05-26 | 0.83 | $0.83 | — |
| 2023-05-25 | 0.83 | $0.83 | — |
| 2023-05-24 | 0.83 | $0.83 | — |
| 2023-05-23 | 0.83 | $0.83 | — |
| 2023-05-22 | 0.83 | $0.83 | — |
| 2023-05-19 | 0.83 | $0.83 | — |
| 2023-05-18 | 0.83 | $0.83 | — |
| 2023-05-17 | 0.83 | $0.83 | — |
| 2023-05-16 | 0.83 | $0.83 | — |
| 2023-05-15 | 0.83 | $0.83 | — |
| 2023-05-12 | 0.83 | $0.83 | — |
| 2023-05-11 | 0.83 | $0.83 | — |
| 2023-05-10 | 0.83 | $0.83 | — |
| 2023-05-09 | 0.83 | $0.83 | — |
| 2023-05-08 | 0.83 | $0.83 | — |
| 2023-05-05 | 0.83 | $0.83 | — |
| 2023-05-04 | 0.83 | $0.83 | — |
| 2023-05-03 | 0.83 | $0.83 | — |
| 2023-05-02 | 0.83 | $0.83 | — |
| 2023-05-01 | 0.83 | $0.83 | — |
| 2023-04-28 | 0.83 | $0.83 | — |
| 2023-04-27 | 0.83 | $0.83 | — |
| 2023-04-26 | 0.83 | $0.83 | — |
| 2023-04-25 | 0.84 | $0.83 | — |
| 2023-04-24 | 0.84 | $0.83 | — |
| 2023-04-21 | 0.84 | $0.83 | — |
| 2023-04-20 | 0.84 | $0.83 | 2500 |
| 2023-04-19 | 0.84 | $0.84 | — |
| 2023-04-18 | 0.84 | $0.84 | — |
| 2023-04-17 | 0.84 | $0.84 | — |
| 2023-04-14 | 0.84 | $0.84 | — |
| 2023-04-13 | 0.85 | $0.84 | — |
| 2023-04-12 | 0.85 | $0.84 | — |
| 2023-04-11 | 0.85 | $0.84 | — |
| 2023-04-10 | 0.85 | $0.84 | — |
| 2023-04-06 | 0.85 | $0.84 | — |
| 2023-04-05 | 0.85 | $0.84 | — |
| 2023-04-04 | 0.85 | $0.84 | — |
| 2023-04-03 | 0.85 | $0.84 | 100 |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.85 | $0.85 | 1475 |
| 2023-02-28 | 0.85 | $0.86 | — |
| 2023-02-27 | 0.84 | $0.86 | — |
| 2023-02-24 | 0.84 | $0.86 | — |
| 2023-02-23 | 0.84 | $0.86 | — |
| 2023-02-22 | 0.83 | $0.86 | — |
| 2023-02-21 | 0.83 | $0.86 | — |
| 2023-02-17 | 0.83 | $0.86 | — |
| 2023-02-16 | 0.82 | $0.86 | — |
| 2023-02-15 | 0.82 | $0.86 | — |
| 2023-02-14 | 0.82 | $0.86 | — |
| 2023-02-13 | 0.81 | $0.86 | 4975 |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | — |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | — |
| 2023-02-06 | 0.81 | $0.81 | — |
| 2023-02-03 | 0.81 | $0.81 | — |
| 2023-02-02 | 0.81 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.81 | $0.81 | — |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | — |
| 2023-01-26 | 0.81 | $0.81 | — |
| 2023-01-25 | 0.81 | $0.81 | — |
| 2023-01-24 | 0.81 | $0.81 | — |
| 2023-01-23 | 0.81 | $0.81 | — |
| 2023-01-20 | 0.81 | $0.81 | — |
| 2023-01-19 | 0.81 | $0.81 | — |
| 2023-01-18 | 0.81 | $0.81 | — |
| 2023-01-17 | 0.81 | $0.81 | — |
| 2023-01-13 | 0.81 | $0.81 | — |
| 2023-01-12 | 0.81 | $0.81 | — |
| 2023-01-11 | 0.81 | $0.81 | — |
| 2023-01-10 | 0.81 | $0.81 | — |
| 2023-01-09 | 0.81 | $0.81 | — |
| 2023-01-06 | 0.81 | $0.81 | — |
| 2023-01-05 | 0.81 | $0.81 | — |
| 2023-01-04 | 0.81 | $0.81 | — |
| 2023-01-03 | 0.81 | $0.81 | — |
| 2022-12-30 | 0.81 | $0.81 | — |
| 2022-12-29 | 0.81 | $0.81 | — |
| 2022-12-28 | 0.81 | $0.81 | — |
| 2022-12-27 | 0.81 | $0.81 | — |
| 2022-12-23 | 0.81 | $0.81 | — |
| 2022-12-22 | 0.81 | $0.81 | — |
| 2022-12-21 | 0.81 | $0.81 | — |
| 2022-12-20 | 0.81 | $0.81 | — |
| 2022-12-19 | 0.81 | $0.81 | — |
| 2022-12-16 | 0.81 | $0.81 | — |
| 2022-12-15 | 0.81 | $0.81 | — |
| 2022-12-14 | 0.81 | $0.81 | — |
| 2022-12-13 | 0.81 | $0.81 | — |
| 2022-12-12 | 0.81 | $0.81 | — |
| 2022-12-09 | 0.81 | $0.81 | — |
| 2022-12-08 | 0.81 | $0.81 | — |
| 2022-12-07 | 0.81 | $0.81 | — |
| 2022-12-06 | 0.81 | $0.81 | — |
| 2022-12-05 | 0.81 | $0.81 | — |
| 2022-12-02 | 0.81 | $0.81 | — |
| 2022-12-01 | 0.81 | $0.81 | — |
| 2022-11-30 | 0.81 | $0.81 | — |
| 2022-11-29 | 0.81 | $0.81 | — |
| 2022-11-28 | 0.81 | $0.81 | — |
| 2022-11-25 | 0.81 | $0.81 | — |
| 2022-11-23 | 0.81 | $0.81 | — |
| 2022-11-22 | 0.81 | $0.81 | — |
| 2022-11-21 | 0.81 | $0.81 | — |
| 2022-11-18 | 0.81 | $0.81 | — |
| 2022-11-17 | 0.81 | $0.81 | — |
| 2022-11-16 | 0.81 | $0.81 | — |
| 2022-11-15 | 0.81 | $0.81 | — |
| 2022-11-14 | 0.81 | $0.81 | — |
| 2022-11-11 | 0.81 | $0.81 | — |
| 2022-11-10 | 0.81 | $0.81 | — |
| 2022-11-09 | 0.81 | $0.81 | — |
| 2022-11-08 | 0.81 | $0.81 | — |
| 2022-11-07 | 0.81 | $0.81 | — |
| 2022-11-04 | 0.81 | $0.81 | — |
| 2022-11-03 | 0.81 | $0.81 | — |
| 2022-11-02 | 0.81 | $0.81 | — |
| 2022-11-01 | 0.81 | $0.81 | — |
| 2022-10-31 | 0.81 | $0.81 | — |
| 2022-10-28 | 0.81 | $0.81 | — |
| 2022-10-27 | 0.81 | $0.81 | — |
| 2022-10-26 | 0.81 | $0.81 | — |
| 2022-10-25 | 0.81 | $0.81 | — |
| 2022-10-24 | 0.81 | $0.81 | — |
| 2022-10-21 | 0.81 | $0.81 | — |
| 2022-10-20 | 0.81 | $0.81 | — |
| 2022-10-19 | 0.81 | $0.81 | — |
| 2022-10-18 | 0.81 | $0.81 | — |
| 2022-10-17 | 0.81 | $0.81 | — |
| 2022-10-14 | 0.81 | $0.81 | — |
| 2022-10-13 | 0.81 | $0.81 | — |
| 2022-10-12 | 0.81 | $0.81 | — |
| 2022-10-11 | 0.81 | $0.81 | — |
| 2022-10-10 | 0.81 | $0.81 | — |
| 2022-10-07 | 0.81 | $0.81 | — |
| 2022-10-06 | 0.81 | $0.81 | — |
| 2022-10-05 | 0.81 | $0.81 | — |
| 2022-10-04 | 0.81 | $0.81 | — |
| 2022-10-03 | 0.81 | $0.81 | — |
| 2022-09-30 | 0.81 | $0.81 | — |
| 2022-09-29 | 0.81 | $0.81 | — |
| 2022-09-28 | 0.81 | $0.81 | — |
| 2022-09-27 | 0.81 | $0.81 | — |
| 2022-09-26 | 0.81 | $0.81 | — |
| 2022-09-23 | 0.81 | $0.81 | — |
| 2022-09-22 | 0.81 | $0.81 | — |
| 2022-09-21 | 0.81 | $0.81 | — |
| 2022-09-20 | 0.81 | $0.81 | — |
| 2022-09-19 | 0.81 | $0.81 | — |
| 2022-09-16 | 0.81 | $0.81 | — |
| 2022-09-15 | 0.81 | $0.81 | — |
| 2022-09-14 | 0.81 | $0.81 | — |
| 2022-09-13 | 0.81 | $0.81 | — |
| 2022-09-12 | 0.81 | $0.81 | — |
| 2022-09-09 | 0.81 | $0.81 | — |
| 2022-09-08 | 0.81 | $0.81 | — |
| 2022-09-07 | 0.81 | $0.81 | — |
| 2022-09-06 | 0.81 | $0.81 | — |
| 2022-09-02 | 0.81 | $0.81 | — |
| 2022-09-01 | 0.81 | $0.81 | — |
| 2022-08-31 | 0.81 | $0.81 | — |
| 2022-08-30 | 0.81 | $0.81 | — |
| 2022-08-29 | 0.81 | $0.81 | — |
| 2022-08-26 | 0.81 | $0.81 | — |
| 2022-08-25 | 0.81 | $0.81 | — |
| 2022-08-24 | 0.81 | $0.81 | — |
| 2022-08-23 | 0.81 | $0.81 | — |
| 2022-08-22 | 0.81 | $0.81 | — |
| 2022-08-19 | 0.81 | $0.81 | — |
| 2022-08-18 | 0.81 | $0.81 | — |
| 2022-08-17 | 0.81 | $0.81 | — |
| 2022-08-16 | 0.81 | $0.81 | — |
| 2022-08-15 | 0.81 | $0.81 | — |
| 2022-08-12 | 0.81 | $0.81 | — |
| 2022-08-11 | 0.81 | $0.81 | — |
| 2022-08-10 | 0.81 | $0.81 | — |
| 2022-08-09 | 0.81 | $0.81 | — |
| 2022-08-08 | 0.81 | $0.81 | — |
| 2022-08-05 | 0.81 | $0.81 | — |
| 2022-08-04 | 0.81 | $0.81 | — |
| 2022-08-03 | 0.81 | $0.81 | — |
| 2022-08-02 | 0.81 | $0.81 | — |
| 2022-08-01 | 0.81 | $0.81 | — |
| 2022-07-29 | 0.82 | $0.81 | — |
| 2022-07-28 | 0.82 | $0.81 | — |
| 2022-07-27 | 0.82 | $0.81 | — |
| 2022-07-26 | 0.82 | $0.81 | — |
| 2022-07-25 | 0.83 | $0.81 | — |
| 2022-07-22 | 0.83 | $0.81 | — |
| 2022-07-21 | 0.83 | $0.81 | — |
| 2022-07-20 | 0.84 | $0.81 | — |
| 2022-07-19 | 0.84 | $0.81 | — |
| 2022-07-18 | 0.84 | $0.81 | 105 |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.85 | $0.85 | — |
| 2022-05-24 | 0.85 | $0.85 | — |
| 2022-05-23 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.85 | $0.85 | — |
| 2022-05-13 | 0.85 | $0.85 | — |
| 2022-05-12 | 0.86 | $0.85 | — |
| 2022-05-11 | 0.86 | $0.85 | — |
| 2022-05-10 | 0.86 | $0.85 | — |
| 2022-05-09 | 0.86 | $0.85 | — |
| 2022-05-06 | 0.87 | $0.85 | — |
| 2022-05-05 | 0.87 | $0.85 | — |
| 2022-05-04 | 0.88 | $0.85 | — |
| 2022-05-03 | 0.88 | $0.85 | 30000 |
| 2022-05-02 | 0.89 | $0.87 | — |
| 2022-04-29 | 0.89 | $0.87 | — |
| 2022-04-28 | 0.89 | $0.87 | — |
| 2022-04-27 | 0.90 | $0.87 | — |
| 2022-04-26 | 0.90 | $0.87 | — |
| 2022-04-25 | 0.91 | $0.87 | — |
| 2022-04-22 | 0.91 | $0.87 | — |
| 2022-04-21 | 0.92 | $0.87 | 290 |
| 2022-04-20 | 0.92 | $0.87 | — |
| 2022-04-19 | 0.93 | $0.87 | 157100 |
| 2022-04-18 | 0.94 | $0.94 | — |
| 2022-04-14 | 0.94 | $0.94 | — |
| 2022-04-13 | 0.94 | $0.94 | — |
| 2022-04-12 | 0.94 | $0.94 | — |
| 2022-04-11 | 0.94 | $0.94 | — |
| 2022-04-08 | 0.94 | $0.94 | — |
| 2022-04-07 | 0.94 | $0.94 | — |
| 2022-04-06 | 0.94 | $0.94 | — |
| 2022-04-05 | 0.94 | $0.94 | — |
| 2022-04-04 | 0.94 | $0.94 | — |
| 2022-04-01 | 0.94 | $0.94 | — |
| 2022-03-31 | 0.94 | $0.94 | — |
| 2022-03-30 | 0.94 | $0.94 | — |
| 2022-03-29 | 0.94 | $0.94 | — |
| 2022-03-28 | 0.94 | $0.94 | — |
| 2022-03-25 | 0.94 | $0.94 | — |
| 2022-03-24 | 0.94 | $0.94 | — |
| 2022-03-23 | 0.94 | $0.94 | — |
| 2022-03-22 | 0.94 | $0.94 | — |
| 2022-03-21 | 0.94 | $0.94 | — |
| 2022-03-18 | 0.94 | $0.94 | — |
| 2022-03-17 | 0.94 | $0.94 | — |
| 2022-03-16 | 0.95 | $0.94 | — |
| 2022-03-15 | 0.95 | $0.94 | — |
| 2022-03-14 | 0.95 | $0.94 | — |
| 2022-03-11 | 0.96 | $0.94 | — |
| 2022-03-10 | 0.96 | $0.94 | — |
| 2022-03-09 | 0.97 | $0.94 | — |
| 2022-03-08 | 0.97 | $0.94 | — |
| 2022-03-07 | 0.98 | $0.94 | — |
| 2022-03-04 | 0.99 | $0.94 | — |
| 2022-03-03 | 0.99 | $0.94 | — |
| 2022-03-02 | 1.00 | $0.94 | 2000 |
| 2022-03-01 | 1.01 | $0.98 | — |
| 2022-02-28 | 1.01 | $0.98 | — |
| 2022-02-25 | 1.01 | $0.98 | — |
| 2022-02-24 | 1.02 | $0.98 | 10000 |
| 2022-02-23 | 1.02 | $1.02 | — |
| 2022-02-22 | 1.02 | $1.02 | — |
| 2022-02-18 | 1.02 | $1.02 | — |
| 2022-02-17 | 1.02 | $1.02 | — |
| 2022-02-16 | 1.02 | $1.02 | — |
| 2022-02-15 | 1.02 | $1.02 | — |
| 2022-02-14 | 1.02 | $1.02 | — |
| 2022-02-11 | 1.02 | $1.02 | — |
| 2022-02-10 | 1.02 | $1.02 | — |
| 2022-02-09 | 1.02 | $1.02 | — |
| 2022-02-08 | 1.02 | $1.02 | — |
| 2022-02-07 | 1.02 | $1.02 | — |
| 2022-02-04 | 1.02 | $1.02 | — |
| 2022-02-03 | 1.02 | $1.02 | 10000 |
| 2022-02-02 | 1.02 | $1.02 | — |
| 2022-02-01 | 1.02 | $1.02 | — |
| 2022-01-31 | 1.02 | $1.02 | — |
| 2022-01-28 | 1.02 | $1.02 | — |
| 2022-01-27 | 1.02 | $1.02 | — |
| 2022-01-26 | 1.02 | $1.02 | — |
| 2022-01-25 | 1.02 | $1.02 | — |
| 2022-01-24 | 1.02 | $1.02 | — |
| 2022-01-21 | 1.02 | $1.02 | — |
| 2022-01-20 | 1.02 | $1.02 | — |
| 2022-01-19 | 1.02 | $1.02 | — |
| 2022-01-18 | 1.02 | $1.02 | — |
| 2022-01-14 | 1.02 | $1.02 | — |
| 2022-01-13 | 1.02 | $1.02 | — |
| 2022-01-12 | 1.02 | $1.02 | — |
| 2022-01-11 | 1.02 | $1.02 | — |
| 2022-01-10 | 1.02 | $1.02 | — |
| 2022-01-07 | 1.02 | $1.02 | — |
| 2022-01-06 | 1.02 | $1.02 | — |
| 2022-01-05 | 1.02 | $1.02 | — |
| 2022-01-04 | 1.02 | $1.02 | — |
| 2022-01-03 | 1.02 | $1.02 | — |
| 2021-12-31 | 1.02 | $1.02 | — |
| 2021-12-30 | 1.02 | $1.02 | — |
| 2021-12-29 | 1.02 | $1.02 | — |
| 2021-12-28 | 1.02 | $1.02 | — |
| 2021-12-27 | 1.02 | $1.02 | — |
| 2021-12-23 | 1.02 | $1.02 | — |
| 2021-12-22 | 1.02 | $1.02 | — |
| 2021-12-21 | 1.02 | $1.02 | — |
| 2021-12-20 | 1.02 | $1.02 | — |
| 2021-12-17 | 1.02 | $1.02 | — |
| 2021-12-16 | 1.02 | $1.02 | — |
| 2021-12-15 | 1.02 | $1.02 | — |
| 2021-12-14 | 1.02 | $1.02 | — |
| 2021-12-13 | 1.02 | $1.02 | — |
| 2021-12-10 | 1.02 | $1.02 | — |
| 2021-12-09 | 1.02 | $1.02 | — |
| 2021-12-08 | 1.02 | $1.02 | — |
| 2021-12-07 | 1.02 | $1.02 | — |
| 2021-12-06 | 1.02 | $1.02 | — |
| 2021-12-03 | 1.02 | $1.02 | — |
| 2021-12-02 | 1.02 | $1.02 | — |
| 2021-12-01 | 1.02 | $1.02 | — |
| 2021-11-30 | 1.02 | $1.02 | — |
| 2021-11-29 | 1.02 | $1.02 | — |
| 2021-11-26 | 1.02 | $1.02 | — |
| 2021-11-24 | 1.02 | $1.02 | — |
| 2021-11-23 | 1.02 | $1.02 | — |
| 2021-11-22 | 1.02 | $1.02 | — |
| 2021-11-19 | 1.02 | $1.02 | — |
| 2021-11-18 | 1.02 | $1.02 | — |
| 2021-11-17 | 1.02 | $1.02 | — |
| 2021-11-16 | 1.02 | $1.02 | — |
| 2021-11-15 | 1.02 | $1.02 | — |
| 2021-11-12 | 1.02 | $1.02 | — |
| 2021-11-11 | 1.02 | $1.02 | — |
| 2021-11-10 | 1.02 | $1.02 | — |
| 2021-11-09 | 1.02 | $1.02 | — |
| 2021-11-08 | 1.02 | $1.02 | — |
| 2021-11-05 | 1.02 | $1.02 | — |
| 2021-11-04 | 1.02 | $1.02 | — |
| 2021-11-03 | 1.02 | $1.02 | — |
| 2021-11-02 | 1.02 | $1.02 | — |
| 2021-11-01 | 1.02 | $1.02 | — |
| 2021-10-29 | 1.02 | $1.02 | — |
| 2021-10-28 | 1.02 | $1.02 | — |
| 2021-10-27 | 1.02 | $1.02 | — |
| 2021-10-26 | 1.02 | $1.02 | — |
| 2021-10-25 | 1.02 | $1.02 | — |
| 2021-10-22 | 1.02 | $1.02 | — |
| 2021-10-21 | 1.03 | $1.02 | — |
| 2021-10-20 | 1.03 | $1.02 | — |
| 2021-10-19 | 1.03 | $1.02 | — |
| 2021-10-18 | 1.04 | $1.02 | — |
| 2021-10-15 | 1.04 | $1.02 | — |
| 2021-10-14 | 1.04 | $1.02 | — |
| 2021-10-13 | 1.05 | $1.02 | — |
| 2021-10-12 | 1.05 | $1.02 | — |
| 2021-10-11 | 1.06 | $1.02 | — |
| 2021-10-08 | 1.07 | $1.02 | — |
| 2021-10-07 | 1.07 | $1.02 | — |
| 2021-10-06 | 1.08 | $1.02 | — |
| 2021-10-05 | 1.09 | $1.02 | — |
| 2021-10-04 | 1.09 | $1.02 | — |
| 2021-10-01 | 1.10 | $1.02 | 190 |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.11 | $1.11 | — |
| 2021-08-16 | 1.11 | $1.11 | — |
| 2021-08-13 | 1.11 | $1.11 | — |
| 2021-08-12 | 1.11 | $1.11 | — |
| 2021-08-11 | 1.11 | $1.11 | — |
| 2021-08-10 | 1.11 | $1.11 | — |
| 2021-08-09 | 1.11 | $1.11 | — |
| 2021-08-06 | 1.11 | $1.11 | — |
| 2021-08-05 | 1.11 | $1.11 | — |
| 2021-08-04 | 1.11 | $1.11 | — |
| 2021-08-03 | 1.11 | $1.11 | — |
| 2021-08-02 | 1.11 | $1.11 | — |
| 2021-07-30 | 1.11 | $1.11 | — |
| 2021-07-29 | 1.11 | $1.11 | — |
| 2021-07-28 | 1.11 | $1.11 | — |
| 2021-07-27 | 1.11 | $1.11 | — |
| 2021-07-26 | 1.11 | $1.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.66
2026-07-20
Close Price
$0.66
Vol: 103
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
0.70
Maximum
1.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.66 | 103 |
| 2026-07-17 | 0.66 | $0.66 | — |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 103 |
| 2026-07-13 | 0.66 | $0.66 | 103 |
| 2026-07-10 | 0.66 | $0.66 | 103 |
| 2026-07-09 | 0.66 | $0.66 | 103 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 103 |
| 2026-07-02 | 0.66 | $0.66 | 103 |
| 2026-07-01 | 0.66 | $0.66 | 103 |
| 2026-06-30 | 0.66 | $0.66 | 103 |
| 2026-06-29 | 0.66 | $0.66 | 103 |
| 2026-06-26 | 0.66 | $0.66 | 103 |
| 2026-06-25 | 0.66 | $0.66 | 103 |
| 2026-06-24 | 0.66 | $0.66 | 103 |
| 2026-06-23 | 0.66 | $0.66 | 103 |
| 2026-06-22 | 0.66 | $0.66 | 103 |
| 2026-06-18 | 0.66 | $0.66 | 103 |
| 2026-06-17 | 0.66 | $0.66 | 103 |
| 2026-06-16 | 0.66 | $0.66 | 103 |
| 2026-06-15 | 0.66 | $0.66 | 103 |
| 2026-06-12 | 0.66 | $0.66 | 103 |
| 2026-06-11 | 0.66 | $0.66 | 103 |
| 2026-06-10 | 0.66 | $0.66 | 103 |
| 2026-06-09 | 0.66 | $0.66 | 103 |
| 2026-06-08 | 0.66 | $0.66 | — |
| 2026-06-05 | 0.66 | $0.66 | 103 |
| 2026-06-04 | 0.66 | $0.66 | 103 |
| 2026-06-03 | 0.66 | $0.66 | 103 |
| 2026-06-02 | 0.66 | $0.66 | 103 |
| 2026-06-01 | 0.66 | $0.66 | 103 |
| 2026-05-29 | 0.66 | $0.66 | 103 |
| 2026-05-28 | 0.66 | $0.66 | 103 |
| 2026-05-27 | 0.66 | $0.66 | 103 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 103 |
| 2026-05-21 | 0.66 | $0.66 | 103 |
| 2026-05-20 | 0.66 | $0.66 | 103 |
| 2026-05-19 | 0.66 | $0.66 | 103 |
| 2026-05-18 | 0.66 | $0.66 | 103 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 103 |
| 2026-05-13 | 0.66 | $0.66 | 103 |
| 2026-05-12 | 0.66 | $0.66 | 103 |
| 2026-05-11 | 0.66 | $0.66 | 103 |
| 2026-05-08 | 0.66 | $0.66 | 103 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 103 |
| 2026-05-05 | 0.66 | $0.66 | 103 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 103 |
| 2026-04-30 | 0.66 | $0.66 | 103 |
| 2026-04-29 | 0.66 | $0.66 | 103 |
| 2026-04-28 | 0.66 | $0.66 | 103 |
| 2026-04-27 | 0.66 | $0.66 | 103 |
| 2026-04-24 | 0.66 | $0.66 | 103 |
| 2026-04-23 | 0.66 | $0.66 | 103 |
| 2026-04-22 | 0.66 | $0.66 | 103 |
| 2026-04-21 | 0.66 | $0.66 | 103 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 103 |
| 2026-04-16 | 0.66 | $0.66 | 103 |
| 2026-04-15 | 0.66 | $0.66 | 103 |
| 2026-04-14 | 0.66 | $0.66 | 103 |
| 2026-04-13 | 0.66 | $0.66 | 103 |
| 2026-04-10 | 0.66 | $0.66 | 103 |
| 2026-04-09 | 0.66 | $0.66 | 103 |
| 2026-04-08 | 0.66 | $0.66 | 103 |
| 2026-04-07 | 0.66 | $0.66 | 103 |
| 2026-04-06 | 0.66 | $0.66 | 103 |
| 2026-04-02 | 0.66 | $0.66 | 103 |
| 2026-04-01 | 0.66 | $0.66 | 103 |
| 2026-03-31 | 0.66 | $0.66 | 103 |
| 2026-03-30 | 0.66 | $0.66 | 103 |
| 2026-03-27 | 0.66 | $0.66 | 103 |
| 2026-03-26 | 0.66 | $0.66 | 103 |
| 2026-03-25 | 0.66 | $0.66 | 103 |
| 2026-03-24 | 0.66 | $0.66 | 103 |
| 2026-03-23 | 0.66 | $0.66 | 103 |
| 2026-03-20 | 0.66 | $0.66 | 103 |
| 2026-03-19 | 0.66 | $0.66 | 103 |
| 2026-03-18 | 0.66 | $0.66 | 103 |
| 2026-03-17 | 0.66 | $0.66 | 103 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 103 |
| 2026-03-12 | 0.66 | $0.66 | 103 |
| 2026-03-11 | 0.66 | $0.66 | 103 |
| 2026-03-10 | 0.66 | $0.66 | 103 |
| 2026-03-09 | 0.66 | $0.66 | 103 |
| 2026-03-06 | 0.66 | $0.66 | 103 |
| 2026-03-05 | 0.66 | $0.66 | 103 |
| 2026-03-04 | 0.66 | $0.66 | 103 |
| 2026-03-03 | 0.66 | $0.66 | 103 |
| 2026-03-02 | 0.66 | $0.66 | 103 |
| 2026-02-27 | 0.66 | $0.66 | 103 |
| 2026-02-26 | 0.66 | $0.66 | 103 |
| 2026-02-25 | 0.66 | $0.66 | 103 |
| 2026-02-24 | 0.66 | $0.66 | 103 |
| 2026-02-23 | 0.67 | $0.66 | 103 |
| 2026-02-20 | 0.67 | $0.66 | — |
| 2026-02-19 | 0.67 | $0.66 | — |
| 2026-02-18 | 0.67 | $0.66 | — |
| 2026-02-17 | 0.67 | $0.66 | — |
| 2026-02-13 | 0.66 | $0.66 | — |
| 2026-02-12 | 0.66 | $0.66 | — |
| 2026-02-11 | 0.66 | $0.66 | — |
| 2026-02-10 | 0.66 | $0.66 | — |
| 2026-02-09 | 0.66 | $0.66 | — |
| 2026-02-06 | 0.66 | $0.66 | — |
| 2026-02-05 | 0.66 | $0.66 | 103 |
| 2026-02-04 | 0.66 | $0.66 | 103 |
| 2026-02-03 | 0.66 | $0.66 | 103 |
| 2026-02-02 | 0.66 | $0.66 | — |
| 2026-01-30 | 0.66 | $0.66 | — |
| 2026-01-29 | 0.66 | $0.66 | 103 |
| 2026-01-28 | 0.66 | $0.66 | 103 |
| 2026-01-27 | 0.66 | $0.66 | 103 |
| 2026-01-26 | 0.66 | $0.66 | 103 |
| 2026-01-23 | 0.65 | $0.66 | 103 |
| 2026-01-22 | 0.65 | $0.66 | 103 |
| 2026-01-21 | 0.65 | $0.66 | 103 |
| 2026-01-20 | 0.65 | $0.66 | 103 |
| 2026-01-16 | 0.64 | $0.66 | 103 |
| 2026-01-15 | 0.64 | $0.66 | 103 |
| 2026-01-14 | 0.63 | $0.66 | 103 |
| 2026-01-13 | 0.63 | $0.66 | 103 |
| 2026-01-12 | 0.62 | $0.66 | 103 |
| 2026-01-09 | 0.62 | $0.66 | 103 |
| 2026-01-08 | 0.61 | $0.66 | 103 |
| 2026-01-07 | 0.60 | $0.62 | 8500 |
| 2026-01-06 | 0.60 | $0.62 | 8500 |
| 2026-01-05 | 0.60 | $0.59 | 1 |
| 2026-01-02 | 0.60 | $0.59 | 1 |
| 2025-12-31 | 0.61 | $0.59 | 1 |
| 2025-12-30 | 0.61 | $0.59 | 1 |
| 2025-12-29 | 0.62 | $0.59 | 1 |
| 2025-12-26 | 0.63 | $0.59 | 1 |
| 2025-12-24 | 0.64 | $0.59 | — |
| 2025-12-23 | 0.65 | $0.59 | 1 |
| 2025-12-22 | 0.66 | $0.59 | 8333 |
| 2025-12-19 | 0.68 | $0.60 | 3703 |
| 2025-12-18 | 0.69 | $0.69 | 1 |
| 2025-12-17 | 0.69 | $0.69 | 1 |
| 2025-12-16 | 0.69 | $0.69 | 1 |
| 2025-12-15 | 0.69 | $0.69 | — |
| 2025-12-12 | 0.69 | $0.69 | — |
| 2025-12-11 | 0.69 | $0.69 | — |
| 2025-12-10 | 0.69 | $0.69 | 1 |
| 2025-12-09 | 0.69 | $0.69 | — |
| 2025-12-08 | 0.69 | $0.69 | 1 |
| 2025-12-05 | 0.69 | $0.69 | 1 |
| 2025-12-04 | 0.69 | $0.69 | 1 |
| 2025-12-03 | 0.70 | $0.69 | 1 |
| 2025-12-02 | 0.70 | $0.69 | 1 |
| 2025-12-01 | 0.70 | $0.69 | 1 |
| 2025-11-28 | 0.70 | $0.69 | — |
| 2025-11-26 | 0.70 | $0.69 | 1 |
| 2025-11-25 | 0.70 | $0.69 | — |
| 2025-11-24 | 0.70 | $0.69 | 1 |
| 2025-11-21 | 0.70 | $0.69 | 1 |
| 2025-11-20 | 0.70 | $0.69 | 1 |
| 2025-11-19 | 0.70 | $0.69 | 1 |
| 2025-11-18 | 0.70 | $0.69 | 1 |
| 2025-11-17 | 0.70 | $0.69 | 1 |
| 2025-11-14 | 0.70 | $0.69 | 1 |
| 2025-11-13 | 0.70 | $0.69 | 1 |
| 2025-11-12 | 0.70 | $0.69 | 1 |
| 2025-11-11 | 0.70 | $0.69 | 1 |
| 2025-11-10 | 0.70 | $0.69 | 1 |
| 2025-11-07 | 0.70 | $0.69 | 1 |
| 2025-11-06 | 0.70 | $0.69 | 1 |
| 2025-11-05 | 0.70 | $0.69 | 1 |
| 2025-11-04 | 0.70 | $0.69 | 1 |
| 2025-11-03 | 0.70 | $0.69 | 1 |
| 2025-10-31 | 0.70 | $0.69 | 1 |
| 2025-10-30 | 0.70 | $0.69 | 1 |
| 2025-10-29 | 0.70 | $0.69 | 1 |
| 2025-10-28 | 0.70 | $0.69 | — |
| 2025-10-27 | 0.70 | $0.69 | — |
| 2025-10-24 | 0.70 | $0.69 | — |
| 2025-10-23 | 0.70 | $0.69 | — |
| 2025-10-22 | 0.70 | $0.69 | — |
| 2025-10-21 | 0.69 | $0.69 | — |
| 2025-10-20 | 0.69 | $0.69 | — |
| 2025-10-17 | 0.69 | $0.69 | — |
| 2025-10-16 | 0.68 | $0.69 | 1 |
| 2025-10-15 | 0.68 | $0.69 | — |
| 2025-10-14 | 0.67 | $0.69 | 99 |
| 2025-10-13 | 0.66 | $0.69 | — |
| 2025-10-10 | 0.66 | $0.69 | — |
| 2025-10-09 | 0.64 | $0.69 | 102 |
| 2025-10-08 | 0.63 | $0.61 | — |
| 2025-10-07 | 0.64 | $0.61 | 203 |
| 2025-10-06 | 0.64 | $0.63 | — |
| 2025-10-03 | 0.64 | $0.63 | — |
| 2025-10-02 | 0.64 | $0.63 | — |
| 2025-10-01 | 0.64 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | 1 |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.62 | $0.63 | 1 |
| 2025-09-23 | 0.62 | $0.63 | 201 |
| 2025-09-22 | 0.61 | $0.62 | 1 |
| 2025-09-19 | 0.61 | $0.62 | — |
| 2025-09-18 | 0.60 | $0.62 | — |
| 2025-09-17 | 0.59 | $0.62 | — |
| 2025-09-16 | 0.58 | $0.62 | — |
| 2025-09-15 | 0.57 | $0.62 | — |
| 2025-09-12 | 0.56 | $0.62 | — |
| 2025-09-11 | 0.55 | $0.62 | 201 |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.53 | $0.53 | — |
| 2025-09-08 | 0.53 | $0.53 | — |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.53 | $0.53 | — |
| 2025-09-03 | 0.53 | $0.53 | — |
| 2025-09-02 | 0.53 | $0.53 | — |
| 2025-08-29 | 0.53 | $0.53 | — |
| 2025-08-28 | 0.53 | $0.53 | — |
| 2025-08-27 | 0.53 | $0.53 | — |
| 2025-08-26 | 0.53 | $0.53 | — |
| 2025-08-25 | 0.53 | $0.53 | — |
| 2025-08-22 | 0.53 | $0.53 | — |
| 2025-08-21 | 0.53 | $0.53 | — |
| 2025-08-20 | 0.53 | $0.53 | — |
| 2025-08-19 | 0.53 | $0.53 | — |
| 2025-08-18 | 0.53 | $0.53 | — |
| 2025-08-15 | 0.53 | $0.53 | — |
| 2025-08-14 | 0.53 | $0.53 | — |
| 2025-08-13 | 0.53 | $0.53 | — |
| 2025-08-12 | 0.53 | $0.53 | — |
| 2025-08-11 | 0.53 | $0.53 | — |
| 2025-08-08 | 0.53 | $0.53 | — |
| 2025-08-07 | 0.53 | $0.53 | — |
| 2025-08-06 | 0.53 | $0.53 | — |
| 2025-08-05 | 0.53 | $0.53 | — |
| 2025-08-04 | 0.53 | $0.53 | — |
| 2025-08-01 | 0.53 | $0.53 | — |
| 2025-07-31 | 0.53 | $0.53 | — |
| 2025-07-30 | 0.53 | $0.53 | — |
| 2025-07-29 | 0.53 | $0.53 | — |
| 2025-07-28 | 0.53 | $0.53 | — |
| 2025-07-25 | 0.53 | $0.53 | — |
| 2025-07-24 | 0.53 | $0.53 | — |
| 2025-07-23 | 0.53 | $0.53 | — |
| 2025-07-22 | 0.53 | $0.53 | — |
| 2025-07-21 | 0.53 | $0.53 | — |
| 2025-07-18 | 0.53 | $0.53 | — |
| 2025-07-17 | 0.53 | $0.53 | — |
| 2025-07-16 | 0.53 | $0.53 | — |
| 2025-07-15 | 0.54 | $0.53 | — |
| 2025-07-14 | 0.54 | $0.53 | — |
| 2025-07-11 | 0.54 | $0.53 | — |
| 2025-07-10 | 0.54 | $0.53 | — |
| 2025-07-09 | 0.54 | $0.53 | — |
| 2025-07-08 | 0.54 | $0.53 | — |
| 2025-07-07 | 0.54 | $0.53 | — |
| 2025-07-03 | 0.54 | $0.53 | — |
| 2025-07-02 | 0.54 | $0.53 | — |
| 2025-07-01 | 0.54 | $0.53 | — |
| 2025-06-30 | 0.54 | $0.53 | — |
| 2025-06-27 | 0.54 | $0.53 | — |
| 2025-06-26 | 0.54 | $0.53 | — |
| 2025-06-25 | 0.54 | $0.53 | — |
| 2025-06-24 | 0.54 | $0.53 | — |
| 2025-06-23 | 0.54 | $0.53 | — |
| 2025-06-20 | 0.54 | $0.53 | — |
| 2025-06-18 | 0.54 | $0.53 | — |
| 2025-06-17 | 0.54 | $0.53 | — |
| 2025-06-16 | 0.54 | $0.53 | — |
| 2025-06-13 | 0.54 | $0.53 | — |
| 2025-06-12 | 0.54 | $0.53 | — |
| 2025-06-11 | 0.54 | $0.53 | — |
| 2025-06-10 | 0.54 | $0.53 | — |
| 2025-06-09 | 0.54 | $0.53 | — |
| 2025-06-06 | 0.54 | $0.53 | — |
| 2025-06-05 | 0.54 | $0.53 | — |
| 2025-06-04 | 0.54 | $0.53 | — |
| 2025-06-03 | 0.54 | $0.53 | — |
| 2025-06-02 | 0.54 | $0.53 | — |
| 2025-05-30 | 0.54 | $0.53 | — |
| 2025-05-29 | 0.54 | $0.53 | — |
| 2025-05-28 | 0.54 | $0.53 | — |
| 2025-05-27 | 0.54 | $0.53 | — |
| 2025-05-23 | 0.54 | $0.53 | — |
| 2025-05-22 | 0.54 | $0.53 | — |
| 2025-05-21 | 0.53 | $0.53 | — |
| 2025-05-20 | 0.53 | $0.53 | — |
| 2025-05-19 | 0.53 | $0.53 | — |
| 2025-05-16 | 0.53 | $0.53 | — |
| 2025-05-15 | 0.53 | $0.53 | — |
| 2025-05-14 | 0.52 | $0.53 | — |
| 2025-05-13 | 0.52 | $0.53 | — |
| 2025-05-12 | 0.51 | $0.53 | — |
| 2025-05-09 | 0.51 | $0.53 | — |
| 2025-05-08 | 0.50 | $0.53 | — |
| 2025-05-07 | 0.50 | $0.53 | 4000 |
| 2025-05-06 | 0.49 | $0.49 | — |
| 2025-05-05 | 0.49 | $0.49 | — |
| 2025-05-02 | 0.49 | $0.49 | — |
| 2025-05-01 | 0.49 | $0.49 | — |
| 2025-04-30 | 0.49 | $0.49 | — |
| 2025-04-29 | 0.49 | $0.49 | — |
| 2025-04-28 | 0.49 | $0.49 | — |
| 2025-04-25 | 0.49 | $0.49 | — |
| 2025-04-24 | 0.49 | $0.49 | — |
| 2025-04-23 | 0.49 | $0.49 | — |
| 2025-04-22 | 0.49 | $0.49 | — |
| 2025-04-21 | 0.49 | $0.49 | — |
| 2025-04-17 | 0.49 | $0.49 | — |
| 2025-04-16 | 0.49 | $0.49 | — |
| 2025-04-15 | 0.49 | $0.49 | — |
| 2025-04-14 | 0.49 | $0.49 | — |
| 2025-04-11 | 0.49 | $0.49 | — |
| 2025-04-10 | 0.49 | $0.49 | — |
| 2025-04-09 | 0.49 | $0.49 | — |
| 2025-04-08 | 0.49 | $0.49 | — |
| 2025-04-07 | 0.49 | $0.49 | — |
| 2025-04-04 | 0.49 | $0.49 | — |
| 2025-04-03 | 0.49 | $0.49 | — |
| 2025-04-02 | 0.49 | $0.49 | — |
| 2025-04-01 | 0.49 | $0.49 | — |
| 2025-03-31 | 0.49 | $0.49 | — |
| 2025-03-28 | 0.49 | $0.49 | — |
| 2025-03-27 | 0.49 | $0.49 | — |
| 2025-03-26 | 0.49 | $0.49 | — |
| 2025-03-25 | 0.49 | $0.49 | — |
| 2025-03-24 | 0.49 | $0.49 | — |
| 2025-03-21 | 0.49 | $0.49 | — |
| 2025-03-20 | 0.49 | $0.49 | — |
| 2025-03-19 | 0.49 | $0.49 | — |
| 2025-03-18 | 0.49 | $0.49 | — |
| 2025-03-17 | 0.49 | $0.49 | — |
| 2025-03-14 | 0.48 | $0.49 | — |
| 2025-03-13 | 0.48 | $0.49 | — |
| 2025-03-12 | 0.48 | $0.49 | — |
| 2025-03-11 | 0.49 | $0.49 | — |
| 2025-03-10 | 0.49 | $0.49 | — |
| 2025-03-07 | 0.49 | $0.49 | — |
| 2025-03-06 | 0.49 | $0.49 | — |
| 2025-03-05 | 0.49 | $0.49 | — |
| 2025-03-04 | 0.49 | $0.49 | — |
| 2025-03-03 | 0.49 | $0.49 | — |
| 2025-02-28 | 0.49 | $0.49 | — |
| 2025-02-27 | 0.49 | $0.49 | — |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.49 | $0.49 | — |
| 2025-02-24 | 0.49 | $0.49 | — |
| 2025-02-21 | 0.49 | $0.49 | — |
| 2025-02-20 | 0.49 | $0.49 | — |
| 2025-02-19 | 0.49 | $0.49 | — |
| 2025-02-18 | 0.49 | $0.49 | — |
| 2025-02-14 | 0.50 | $0.49 | — |
| 2025-02-13 | 0.50 | $0.49 | — |
| 2025-02-12 | 0.50 | $0.49 | 8334 |
| 2025-02-11 | 0.50 | $0.50 | — |
| 2025-02-10 | 0.50 | $0.50 | — |
| 2025-02-07 | 0.50 | $0.50 | — |
| 2025-02-06 | 0.50 | $0.50 | — |
| 2025-02-05 | 0.50 | $0.50 | — |
| 2025-02-04 | 0.50 | $0.50 | — |
| 2025-02-03 | 0.50 | $0.50 | — |
| 2025-01-31 | 0.50 | $0.50 | — |
| 2025-01-30 | 0.50 | $0.50 | — |
| 2025-01-29 | 0.50 | $0.50 | — |
| 2025-01-28 | 0.50 | $0.50 | — |
| 2025-01-27 | 0.50 | $0.50 | — |
| 2025-01-24 | 0.50 | $0.50 | — |
| 2025-01-23 | 0.50 | $0.50 | — |
| 2025-01-22 | 0.50 | $0.50 | — |
| 2025-01-21 | 0.50 | $0.50 | — |
| 2025-01-17 | 0.50 | $0.50 | — |
| 2025-01-16 | 0.50 | $0.50 | — |
| 2025-01-15 | 0.50 | $0.50 | — |
| 2025-01-14 | 0.50 | $0.50 | — |
| 2025-01-13 | 0.50 | $0.50 | — |
| 2025-01-10 | 0.50 | $0.50 | — |
| 2025-01-08 | 0.50 | $0.50 | — |
| 2025-01-07 | 0.50 | $0.50 | — |
| 2025-01-06 | 0.50 | $0.50 | — |
| 2025-01-03 | 0.50 | $0.50 | — |
| 2025-01-02 | 0.50 | $0.50 | — |
| 2024-12-31 | 0.50 | $0.50 | — |
| 2024-12-30 | 0.50 | $0.50 | — |
| 2024-12-27 | 0.50 | $0.50 | — |
| 2024-12-26 | 0.49 | $0.50 | — |
| 2024-12-24 | 0.49 | $0.50 | — |
| 2024-12-23 | 0.49 | $0.50 | 135 |
| 2024-12-20 | 0.49 | $0.49 | — |
| 2024-12-19 | 0.49 | $0.49 | — |
| 2024-12-18 | 0.49 | $0.49 | — |
| 2024-12-17 | 0.49 | $0.49 | — |
| 2024-12-16 | 0.49 | $0.49 | 47000 |
| 2024-12-13 | 0.49 | $0.49 | — |
| 2024-12-12 | 0.49 | $0.49 | — |
| 2024-12-11 | 0.49 | $0.49 | — |
| 2024-12-10 | 0.49 | $0.49 | — |
| 2024-12-09 | 0.49 | $0.49 | — |
| 2024-12-06 | 0.50 | $0.49 | — |
| 2024-12-05 | 0.50 | $0.49 | — |
| 2024-12-04 | 0.50 | $0.49 | 30000 |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | — |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | — |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | — |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | — |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | — |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | — |
| 2024-10-11 | 0.51 | $0.51 | — |
| 2024-10-10 | 0.51 | $0.51 | — |
| 2024-10-09 | 0.51 | $0.51 | — |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | — |
| 2024-09-30 | 0.51 | $0.51 | — |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | — |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | — |
| 2024-09-17 | 0.51 | $0.51 | — |
| 2024-09-16 | 0.51 | $0.51 | — |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | — |
| 2024-09-09 | 0.51 | $0.51 | — |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | — |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | — |
| 2024-08-29 | 0.51 | $0.51 | — |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.51 | $0.51 | — |
| 2024-08-22 | 0.51 | $0.51 | — |
| 2024-08-21 | 0.51 | $0.51 | — |
| 2024-08-20 | 0.51 | $0.51 | — |
| 2024-08-19 | 0.50 | $0.51 | — |
| 2024-08-16 | 0.50 | $0.51 | — |
| 2024-08-15 | 0.50 | $0.51 | — |
| 2024-08-14 | 0.50 | $0.51 | — |
| 2024-08-13 | 0.50 | $0.51 | — |
| 2024-08-12 | 0.50 | $0.51 | 10000 |
| 2024-08-09 | 0.49 | $0.49 | — |
| 2024-08-08 | 0.49 | $0.49 | — |
| 2024-08-07 | 0.49 | $0.49 | — |
| 2024-08-06 | 0.49 | $0.49 | — |
| 2024-08-05 | 0.49 | $0.49 | — |
| 2024-08-02 | 0.49 | $0.49 | — |
| 2024-08-01 | 0.49 | $0.49 | — |
| 2024-07-31 | 0.49 | $0.49 | — |
| 2024-07-30 | 0.49 | $0.49 | — |
| 2024-07-29 | 0.49 | $0.49 | — |
| 2024-07-26 | 0.49 | $0.49 | — |
| 2024-07-25 | 0.49 | $0.49 | — |
| 2024-07-24 | 0.49 | $0.49 | — |
| 2024-07-23 | 0.49 | $0.49 | — |
| 2024-07-22 | 0.49 | $0.49 | — |
| 2024-07-19 | 0.49 | $0.49 | — |
| 2024-07-18 | 0.49 | $0.49 | — |
| 2024-07-17 | 0.49 | $0.49 | — |
| 2024-07-16 | 0.49 | $0.49 | — |
| 2024-07-15 | 0.49 | $0.49 | — |
| 2024-07-12 | 0.49 | $0.49 | — |
| 2024-07-11 | 0.49 | $0.49 | — |
| 2024-07-10 | 0.49 | $0.49 | — |
| 2024-07-09 | 0.49 | $0.49 | — |
| 2024-07-08 | 0.49 | $0.49 | — |
| 2024-07-05 | 0.48 | $0.49 | — |
| 2024-07-03 | 0.48 | $0.49 | — |
| 2024-07-02 | 0.48 | $0.49 | — |
| 2024-07-01 | 0.48 | $0.49 | — |
| 2024-06-28 | 0.47 | $0.49 | — |
| 2024-06-27 | 0.47 | $0.49 | — |
| 2024-06-26 | 0.46 | $0.49 | — |
| 2024-06-25 | 0.45 | $0.49 | 22000 |
| 2024-06-24 | 0.45 | $0.45 | — |
| 2024-06-21 | 0.45 | $0.45 | — |
| 2024-06-20 | 0.45 | $0.45 | — |
| 2024-06-18 | 0.45 | $0.45 | — |
| 2024-06-17 | 0.45 | $0.45 | — |
| 2024-06-14 | 0.45 | $0.45 | — |
| 2024-06-13 | 0.45 | $0.45 | — |
| 2024-06-12 | 0.45 | $0.45 | — |
| 2024-06-11 | 0.45 | $0.45 | — |
| 2024-06-10 | 0.44 | $0.45 | — |
| 2024-06-07 | 0.44 | $0.45 | — |
| 2024-06-06 | 0.44 | $0.45 | — |
| 2024-06-05 | 0.44 | $0.45 | — |
| 2024-06-04 | 0.44 | $0.45 | — |
| 2024-06-03 | 0.44 | $0.45 | — |
| 2024-05-31 | 0.44 | $0.45 | — |
| 2024-05-30 | 0.44 | $0.45 | — |
| 2024-05-29 | 0.44 | $0.45 | — |
| 2024-05-28 | 0.44 | $0.45 | — |
| 2024-05-24 | 0.44 | $0.45 | — |
| 2024-05-23 | 0.44 | $0.45 | — |
| 2024-05-22 | 0.44 | $0.45 | — |
| 2024-05-21 | 0.44 | $0.45 | — |
| 2024-05-20 | 0.44 | $0.45 | — |
| 2024-05-17 | 0.44 | $0.45 | — |
| 2024-05-16 | 0.44 | $0.45 | — |
| 2024-05-15 | 0.44 | $0.45 | — |
| 2024-05-14 | 0.44 | $0.45 | — |
| 2024-05-13 | 0.44 | $0.45 | — |
| 2024-05-10 | 0.44 | $0.45 | — |
| 2024-05-09 | 0.44 | $0.45 | — |
| 2024-05-08 | 0.44 | $0.45 | — |
| 2024-05-07 | 0.44 | $0.45 | — |
| 2024-05-06 | 0.44 | $0.45 | — |
| 2024-05-03 | 0.44 | $0.45 | — |
| 2024-05-02 | 0.44 | $0.45 | — |
| 2024-05-01 | 0.44 | $0.45 | — |
| 2024-04-30 | 0.44 | $0.45 | — |
| 2024-04-29 | 0.44 | $0.45 | — |
| 2024-04-26 | 0.44 | $0.45 | — |
| 2024-04-25 | 0.44 | $0.45 | — |
| 2024-04-24 | 0.45 | $0.45 | — |
| 2024-04-23 | 0.45 | $0.45 | — |
| 2024-04-22 | 0.46 | $0.45 | — |
| 2024-04-19 | 0.46 | $0.45 | — |
| 2024-04-18 | 0.47 | $0.45 | — |
| 2024-04-17 | 0.48 | $0.45 | — |
| 2024-04-16 | 0.48 | $0.45 | — |
| 2024-04-15 | 0.49 | $0.45 | — |
| 2024-04-12 | 0.51 | $0.45 | — |
| 2024-04-11 | 0.52 | $0.45 | — |
| 2024-04-10 | 0.54 | $0.45 | 2000 |
| 2024-04-09 | 0.56 | $0.56 | — |
| 2024-04-08 | 0.56 | $0.56 | — |
| 2024-04-05 | 0.56 | $0.56 | — |
| 2024-04-04 | 0.56 | $0.56 | — |
| 2024-04-03 | 0.56 | $0.56 | — |
| 2024-04-02 | 0.56 | $0.56 | — |
| 2024-04-01 | 0.56 | $0.56 | — |
| 2024-03-28 | 0.56 | $0.56 | — |
| 2024-03-27 | 0.56 | $0.56 | — |
| 2024-03-26 | 0.56 | $0.56 | — |
| 2024-03-25 | 0.56 | $0.56 | — |
| 2024-03-22 | 0.56 | $0.56 | — |
| 2024-03-21 | 0.56 | $0.56 | — |
| 2024-03-20 | 0.56 | $0.56 | — |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | — |
| 2024-03-05 | 0.56 | $0.56 | — |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | — |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.56 | $0.56 | — |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.56 | $0.56 | — |
| 2024-02-06 | 0.56 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.57 | $0.56 | — |
| 2024-01-31 | 0.57 | $0.56 | — |
| 2024-01-30 | 0.57 | $0.56 | — |
| 2024-01-29 | 0.58 | $0.56 | 25000 |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.58 | $0.58 | — |
| 2024-01-24 | 0.58 | $0.58 | — |
| 2024-01-23 | 0.58 | $0.58 | — |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | — |
| 2024-01-17 | 0.58 | $0.58 | — |
| 2024-01-16 | 0.58 | $0.58 | — |
| 2024-01-12 | 0.58 | $0.58 | — |
| 2024-01-11 | 0.58 | $0.58 | — |
| 2024-01-10 | 0.58 | $0.58 | — |
| 2024-01-09 | 0.58 | $0.58 | — |
| 2024-01-08 | 0.58 | $0.58 | — |
| 2024-01-05 | 0.58 | $0.58 | — |
| 2024-01-04 | 0.58 | $0.58 | — |
| 2024-01-03 | 0.59 | $0.58 | — |
| 2024-01-02 | 0.59 | $0.58 | — |
| 2023-12-29 | 0.59 | $0.58 | — |
| 2023-12-28 | 0.59 | $0.58 | — |
| 2023-12-27 | 0.59 | $0.58 | — |
| 2023-12-26 | 0.59 | $0.58 | — |
| 2023-12-22 | 0.60 | $0.58 | — |
| 2023-12-21 | 0.60 | $0.58 | — |
| 2023-12-20 | 0.61 | $0.58 | 500 |
| 2023-12-19 | 0.61 | $0.61 | — |
| 2023-12-18 | 0.61 | $0.61 | — |
| 2023-12-15 | 0.61 | $0.61 | — |
| 2023-12-14 | 0.61 | $0.61 | — |
| 2023-12-13 | 0.61 | $0.61 | — |
| 2023-12-12 | 0.61 | $0.61 | — |
| 2023-12-11 | 0.61 | $0.61 | — |
| 2023-12-08 | 0.61 | $0.61 | — |
| 2023-12-07 | 0.61 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | — |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.61 | $0.61 | — |
| 2023-11-28 | 0.61 | $0.61 | — |
| 2023-11-27 | 0.61 | $0.61 | — |
| 2023-11-24 | 0.61 | $0.61 | — |
| 2023-11-22 | 0.61 | $0.61 | — |
| 2023-11-21 | 0.61 | $0.61 | — |
| 2023-11-20 | 0.61 | $0.61 | — |
| 2023-11-17 | 0.61 | $0.61 | — |
| 2023-11-16 | 0.61 | $0.61 | — |
| 2023-11-15 | 0.61 | $0.61 | — |
| 2023-11-14 | 0.61 | $0.61 | — |
| 2023-11-13 | 0.61 | $0.61 | — |
| 2023-11-10 | 0.61 | $0.61 | — |
| 2023-11-09 | 0.61 | $0.61 | — |
| 2023-11-08 | 0.61 | $0.61 | — |
| 2023-11-07 | 0.61 | $0.61 | — |
| 2023-11-06 | 0.61 | $0.61 | — |
| 2023-11-03 | 0.61 | $0.61 | — |
| 2023-11-02 | 0.61 | $0.61 | — |
| 2023-11-01 | 0.61 | $0.61 | — |
| 2023-10-31 | 0.61 | $0.61 | — |
| 2023-10-30 | 0.61 | $0.61 | — |
| 2023-10-27 | 0.61 | $0.61 | — |
| 2023-10-26 | 0.61 | $0.61 | — |
| 2023-10-25 | 0.61 | $0.61 | — |
| 2023-10-24 | 0.61 | $0.61 | — |
| 2023-10-23 | 0.61 | $0.61 | — |
| 2023-10-20 | 0.61 | $0.61 | — |
| 2023-10-19 | 0.60 | $0.61 | — |
| 2023-10-18 | 0.60 | $0.61 | — |
| 2023-10-17 | 0.60 | $0.61 | — |
| 2023-10-16 | 0.60 | $0.61 | — |
| 2023-10-13 | 0.60 | $0.61 | — |
| 2023-10-12 | 0.60 | $0.61 | — |
| 2023-10-11 | 0.60 | $0.61 | — |
| 2023-10-10 | 0.60 | $0.61 | — |
| 2023-10-09 | 0.60 | $0.61 | — |
| 2023-10-06 | 0.59 | $0.61 | — |
| 2023-10-05 | 0.59 | $0.61 | — |
| 2023-10-04 | 0.59 | $0.61 | — |
| 2023-10-03 | 0.59 | $0.61 | — |
| 2023-10-02 | 0.58 | $0.61 | — |
| 2023-09-29 | 0.58 | $0.61 | — |
| 2023-09-28 | 0.58 | $0.61 | 500 |
| 2023-09-27 | 0.57 | $0.62 | 482000 |
| 2023-09-26 | 0.56 | $0.58 | — |
| 2023-09-25 | 0.56 | $0.58 | — |
| 2023-09-22 | 0.56 | $0.58 | — |
| 2023-09-21 | 0.57 | $0.58 | — |
| 2023-09-20 | 0.57 | $0.58 | — |
| 2023-09-19 | 0.57 | $0.58 | — |
| 2023-09-18 | 0.57 | $0.58 | — |
| 2023-09-15 | 0.57 | $0.58 | — |
| 2023-09-14 | 0.57 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | — |
| 2023-09-12 | 0.58 | $0.58 | — |
| 2023-09-11 | 0.59 | $0.58 | — |
| 2023-09-08 | 0.60 | $0.58 | — |
| 2023-09-07 | 0.60 | $0.58 | — |
| 2023-09-06 | 0.61 | $0.58 | — |
| 2023-09-05 | 0.62 | $0.58 | — |
| 2023-09-01 | 0.64 | $0.58 | — |
| 2023-08-31 | 0.65 | $0.58 | — |
| 2023-08-30 | 0.67 | $0.58 | — |
| 2023-08-29 | 0.69 | $0.58 | 20000 |
| 2023-08-28 | 0.72 | $0.72 | — |
| 2023-08-25 | 0.72 | $0.72 | — |
| 2023-08-24 | 0.72 | $0.72 | — |
| 2023-08-23 | 0.72 | $0.72 | — |
| 2023-08-22 | 0.72 | $0.72 | — |
| 2023-08-21 | 0.72 | $0.72 | — |
| 2023-08-18 | 0.72 | $0.72 | — |
| 2023-08-17 | 0.72 | $0.72 | — |
| 2023-08-16 | 0.72 | $0.72 | — |
| 2023-08-15 | 0.72 | $0.72 | — |
| 2023-08-14 | 0.72 | $0.72 | — |
| 2023-08-11 | 0.72 | $0.72 | — |
| 2023-08-10 | 0.72 | $0.72 | — |
| 2023-08-09 | 0.72 | $0.72 | — |
| 2023-08-08 | 0.72 | $0.72 | — |
| 2023-08-07 | 0.72 | $0.72 | — |
| 2023-08-04 | 0.72 | $0.72 | — |
| 2023-08-03 | 0.72 | $0.72 | — |
| 2023-08-02 | 0.72 | $0.72 | — |
| 2023-08-01 | 0.72 | $0.72 | — |
| 2023-07-31 | 0.72 | $0.72 | — |
| 2023-07-28 | 0.72 | $0.72 | — |
| 2023-07-27 | 0.72 | $0.72 | — |
| 2023-07-26 | 0.72 | $0.72 | — |
| 2023-07-25 | 0.72 | $0.72 | — |
| 2023-07-24 | 0.72 | $0.72 | 136000 |
| 2023-07-21 | 0.72 | $0.73 | — |
| 2023-07-20 | 0.72 | $0.73 | — |
| 2023-07-19 | 0.72 | $0.73 | — |
| 2023-07-18 | 0.72 | $0.73 | — |
| 2023-07-17 | 0.72 | $0.73 | — |
| 2023-07-14 | 0.72 | $0.73 | — |
| 2023-07-13 | 0.72 | $0.73 | — |
| 2023-07-12 | 0.72 | $0.73 | — |
| 2023-07-11 | 0.72 | $0.73 | — |
| 2023-07-10 | 0.72 | $0.73 | — |
| 2023-07-07 | 0.72 | $0.73 | — |
| 2023-07-06 | 0.72 | $0.73 | — |
| 2023-07-05 | 0.72 | $0.73 | — |
| 2023-07-03 | 0.72 | $0.73 | — |
| 2023-06-30 | 0.72 | $0.73 | — |
| 2023-06-29 | 0.72 | $0.73 | — |
| 2023-06-28 | 0.72 | $0.73 | — |
| 2023-06-27 | 0.72 | $0.73 | — |
| 2023-06-26 | 0.72 | $0.73 | — |
| 2023-06-23 | 0.72 | $0.73 | — |
| 2023-06-22 | 0.72 | $0.73 | — |
| 2023-06-21 | 0.72 | $0.73 | — |
| 2023-06-20 | 0.72 | $0.73 | — |
| 2023-06-16 | 0.72 | $0.73 | — |
| 2023-06-15 | 0.72 | $0.73 | — |
| 2023-06-14 | 0.72 | $0.73 | — |
| 2023-06-13 | 0.72 | $0.73 | — |
| 2023-06-12 | 0.72 | $0.73 | — |
| 2023-06-09 | 0.73 | $0.73 | — |
| 2023-06-08 | 0.73 | $0.73 | 7000 |
| 2023-06-07 | 0.74 | $0.71 | — |
| 2023-06-06 | 0.75 | $0.71 | — |
| 2023-06-05 | 0.76 | $0.71 | — |
| 2023-06-02 | 0.77 | $0.71 | — |
| 2023-06-01 | 0.79 | $0.71 | — |
| 2023-05-31 | 0.80 | $0.71 | 7000 |
| 2023-05-30 | 0.82 | $0.83 | — |
| 2023-05-26 | 0.82 | $0.83 | — |
| 2023-05-25 | 0.82 | $0.83 | — |
| 2023-05-24 | 0.82 | $0.83 | — |
| 2023-05-23 | 0.82 | $0.83 | — |
| 2023-05-22 | 0.82 | $0.83 | — |
| 2023-05-19 | 0.82 | $0.83 | — |
| 2023-05-18 | 0.82 | $0.83 | — |
| 2023-05-17 | 0.82 | $0.83 | — |
| 2023-05-16 | 0.82 | $0.83 | — |
| 2023-05-15 | 0.82 | $0.83 | — |
| 2023-05-12 | 0.82 | $0.83 | — |
| 2023-05-11 | 0.82 | $0.83 | — |
| 2023-05-10 | 0.82 | $0.83 | — |
| 2023-05-09 | 0.82 | $0.83 | — |
| 2023-05-08 | 0.82 | $0.83 | — |
| 2023-05-05 | 0.83 | $0.83 | — |
| 2023-05-04 | 0.83 | $0.83 | — |
| 2023-05-03 | 0.83 | $0.83 | — |
| 2023-05-02 | 0.83 | $0.83 | — |
| 2023-05-01 | 0.83 | $0.83 | — |
| 2023-04-28 | 0.83 | $0.83 | — |
| 2023-04-27 | 0.83 | $0.83 | — |
| 2023-04-26 | 0.83 | $0.83 | — |
| 2023-04-25 | 0.83 | $0.83 | — |
| 2023-04-24 | 0.83 | $0.83 | — |
| 2023-04-21 | 0.84 | $0.83 | — |
| 2023-04-20 | 0.84 | $0.83 | 2500 |
| 2023-04-19 | 0.84 | $0.84 | — |
| 2023-04-18 | 0.84 | $0.84 | — |
| 2023-04-17 | 0.84 | $0.84 | — |
| 2023-04-14 | 0.84 | $0.84 | — |
| 2023-04-13 | 0.84 | $0.84 | — |
| 2023-04-12 | 0.84 | $0.84 | — |
| 2023-04-11 | 0.85 | $0.84 | — |
| 2023-04-10 | 0.85 | $0.84 | — |
| 2023-04-06 | 0.85 | $0.84 | — |
| 2023-04-05 | 0.85 | $0.84 | — |
| 2023-04-04 | 0.85 | $0.84 | — |
| 2023-04-03 | 0.85 | $0.84 | 100 |
| 2023-03-31 | 0.86 | $0.85 | — |
| 2023-03-30 | 0.86 | $0.85 | — |
| 2023-03-29 | 0.86 | $0.85 | — |
| 2023-03-28 | 0.86 | $0.85 | — |
| 2023-03-27 | 0.86 | $0.85 | — |
| 2023-03-24 | 0.86 | $0.85 | — |
| 2023-03-23 | 0.86 | $0.85 | — |
| 2023-03-22 | 0.86 | $0.85 | — |
| 2023-03-21 | 0.86 | $0.85 | — |
| 2023-03-20 | 0.86 | $0.85 | — |
| 2023-03-17 | 0.86 | $0.85 | — |
| 2023-03-16 | 0.86 | $0.85 | — |
| 2023-03-15 | 0.86 | $0.85 | — |
| 2023-03-14 | 0.86 | $0.85 | — |
| 2023-03-13 | 0.86 | $0.85 | — |
| 2023-03-10 | 0.86 | $0.85 | — |
| 2023-03-09 | 0.86 | $0.85 | — |
| 2023-03-08 | 0.86 | $0.85 | — |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.86 | $0.85 | — |
| 2023-03-03 | 0.86 | $0.85 | — |
| 2023-03-02 | 0.86 | $0.85 | — |
| 2023-03-01 | 0.86 | $0.85 | 1475 |
| 2023-02-28 | 0.86 | $0.86 | — |
| 2023-02-27 | 0.86 | $0.86 | — |
| 2023-02-24 | 0.85 | $0.86 | — |
| 2023-02-23 | 0.85 | $0.86 | — |
| 2023-02-22 | 0.85 | $0.86 | — |
| 2023-02-21 | 0.84 | $0.86 | — |
| 2023-02-17 | 0.84 | $0.86 | — |
| 2023-02-16 | 0.84 | $0.86 | — |
| 2023-02-15 | 0.83 | $0.86 | — |
| 2023-02-14 | 0.82 | $0.86 | — |
| 2023-02-13 | 0.81 | $0.86 | 4975 |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | — |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | — |
| 2023-02-06 | 0.81 | $0.81 | — |
| 2023-02-03 | 0.81 | $0.81 | — |
| 2023-02-02 | 0.81 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.81 | $0.81 | — |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | — |
| 2023-01-26 | 0.81 | $0.81 | — |
| 2023-01-25 | 0.81 | $0.81 | — |
| 2023-01-24 | 0.81 | $0.81 | — |
| 2023-01-23 | 0.81 | $0.81 | — |
| 2023-01-20 | 0.81 | $0.81 | — |
| 2023-01-19 | 0.81 | $0.81 | — |
| 2023-01-18 | 0.81 | $0.81 | — |
| 2023-01-17 | 0.81 | $0.81 | — |
| 2023-01-13 | 0.81 | $0.81 | — |
| 2023-01-12 | 0.81 | $0.81 | — |
| 2023-01-11 | 0.81 | $0.81 | — |
| 2023-01-10 | 0.81 | $0.81 | — |
| 2023-01-09 | 0.81 | $0.81 | — |
| 2023-01-06 | 0.81 | $0.81 | — |
| 2023-01-05 | 0.81 | $0.81 | — |
| 2023-01-04 | 0.81 | $0.81 | — |
| 2023-01-03 | 0.81 | $0.81 | — |
| 2022-12-30 | 0.81 | $0.81 | — |
| 2022-12-29 | 0.81 | $0.81 | — |
| 2022-12-28 | 0.81 | $0.81 | — |
| 2022-12-27 | 0.81 | $0.81 | — |
| 2022-12-23 | 0.81 | $0.81 | — |
| 2022-12-22 | 0.81 | $0.81 | — |
| 2022-12-21 | 0.81 | $0.81 | — |
| 2022-12-20 | 0.81 | $0.81 | — |
| 2022-12-19 | 0.81 | $0.81 | — |
| 2022-12-16 | 0.81 | $0.81 | — |
| 2022-12-15 | 0.81 | $0.81 | — |
| 2022-12-14 | 0.81 | $0.81 | — |
| 2022-12-13 | 0.81 | $0.81 | — |
| 2022-12-12 | 0.81 | $0.81 | — |
| 2022-12-09 | 0.81 | $0.81 | — |
| 2022-12-08 | 0.81 | $0.81 | — |
| 2022-12-07 | 0.81 | $0.81 | — |
| 2022-12-06 | 0.81 | $0.81 | — |
| 2022-12-05 | 0.81 | $0.81 | — |
| 2022-12-02 | 0.81 | $0.81 | — |
| 2022-12-01 | 0.81 | $0.81 | — |
| 2022-11-30 | 0.81 | $0.81 | — |
| 2022-11-29 | 0.81 | $0.81 | — |
| 2022-11-28 | 0.81 | $0.81 | — |
| 2022-11-25 | 0.81 | $0.81 | — |
| 2022-11-23 | 0.81 | $0.81 | — |
| 2022-11-22 | 0.81 | $0.81 | — |
| 2022-11-21 | 0.81 | $0.81 | — |
| 2022-11-18 | 0.81 | $0.81 | — |
| 2022-11-17 | 0.81 | $0.81 | — |
| 2022-11-16 | 0.81 | $0.81 | — |
| 2022-11-15 | 0.81 | $0.81 | — |
| 2022-11-14 | 0.81 | $0.81 | — |
| 2022-11-11 | 0.81 | $0.81 | — |
| 2022-11-10 | 0.81 | $0.81 | — |
| 2022-11-09 | 0.81 | $0.81 | — |
| 2022-11-08 | 0.81 | $0.81 | — |
| 2022-11-07 | 0.81 | $0.81 | — |
| 2022-11-04 | 0.81 | $0.81 | — |
| 2022-11-03 | 0.81 | $0.81 | — |
| 2022-11-02 | 0.81 | $0.81 | — |
| 2022-11-01 | 0.81 | $0.81 | — |
| 2022-10-31 | 0.81 | $0.81 | — |
| 2022-10-28 | 0.81 | $0.81 | — |
| 2022-10-27 | 0.81 | $0.81 | — |
| 2022-10-26 | 0.81 | $0.81 | — |
| 2022-10-25 | 0.81 | $0.81 | — |
| 2022-10-24 | 0.81 | $0.81 | — |
| 2022-10-21 | 0.81 | $0.81 | — |
| 2022-10-20 | 0.81 | $0.81 | — |
| 2022-10-19 | 0.81 | $0.81 | — |
| 2022-10-18 | 0.81 | $0.81 | — |
| 2022-10-17 | 0.81 | $0.81 | — |
| 2022-10-14 | 0.81 | $0.81 | — |
| 2022-10-13 | 0.81 | $0.81 | — |
| 2022-10-12 | 0.81 | $0.81 | — |
| 2022-10-11 | 0.81 | $0.81 | — |
| 2022-10-10 | 0.81 | $0.81 | — |
| 2022-10-07 | 0.81 | $0.81 | — |
| 2022-10-06 | 0.81 | $0.81 | — |
| 2022-10-05 | 0.81 | $0.81 | — |
| 2022-10-04 | 0.81 | $0.81 | — |
| 2022-10-03 | 0.81 | $0.81 | — |
| 2022-09-30 | 0.81 | $0.81 | — |
| 2022-09-29 | 0.81 | $0.81 | — |
| 2022-09-28 | 0.80 | $0.81 | — |
| 2022-09-27 | 0.80 | $0.81 | — |
| 2022-09-26 | 0.80 | $0.81 | — |
| 2022-09-23 | 0.80 | $0.81 | — |
| 2022-09-22 | 0.80 | $0.81 | — |
| 2022-09-21 | 0.80 | $0.81 | — |
| 2022-09-20 | 0.80 | $0.81 | — |
| 2022-09-19 | 0.80 | $0.81 | — |
| 2022-09-16 | 0.80 | $0.81 | — |
| 2022-09-15 | 0.80 | $0.81 | — |
| 2022-09-14 | 0.80 | $0.81 | — |
| 2022-09-13 | 0.80 | $0.81 | — |
| 2022-09-12 | 0.80 | $0.81 | — |
| 2022-09-09 | 0.80 | $0.81 | — |
| 2022-09-08 | 0.80 | $0.81 | — |
| 2022-09-07 | 0.80 | $0.81 | — |
| 2022-09-06 | 0.80 | $0.81 | — |
| 2022-09-02 | 0.80 | $0.81 | — |
| 2022-09-01 | 0.80 | $0.81 | — |
| 2022-08-31 | 0.80 | $0.81 | — |
| 2022-08-30 | 0.80 | $0.81 | — |
| 2022-08-29 | 0.80 | $0.81 | — |
| 2022-08-26 | 0.80 | $0.81 | — |
| 2022-08-25 | 0.80 | $0.81 | — |
| 2022-08-24 | 0.80 | $0.81 | — |
| 2022-08-23 | 0.80 | $0.81 | — |
| 2022-08-22 | 0.80 | $0.81 | — |
| 2022-08-19 | 0.80 | $0.81 | — |
| 2022-08-18 | 0.80 | $0.81 | — |
| 2022-08-17 | 0.80 | $0.81 | — |
| 2022-08-16 | 0.80 | $0.81 | — |
| 2022-08-15 | 0.80 | $0.81 | — |
| 2022-08-12 | 0.80 | $0.81 | — |
| 2022-08-11 | 0.80 | $0.81 | — |
| 2022-08-10 | 0.80 | $0.81 | — |
| 2022-08-09 | 0.80 | $0.81 | — |
| 2022-08-08 | 0.80 | $0.81 | — |
| 2022-08-05 | 0.80 | $0.81 | — |
| 2022-08-04 | 0.80 | $0.81 | — |
| 2022-08-03 | 0.80 | $0.81 | — |
| 2022-08-02 | 0.80 | $0.81 | — |
| 2022-08-01 | 0.80 | $0.81 | — |
| 2022-07-29 | 0.81 | $0.81 | — |
| 2022-07-28 | 0.81 | $0.81 | — |
| 2022-07-27 | 0.81 | $0.81 | — |
| 2022-07-26 | 0.81 | $0.81 | — |
| 2022-07-25 | 0.81 | $0.81 | — |
| 2022-07-22 | 0.82 | $0.81 | — |
| 2022-07-21 | 0.82 | $0.81 | — |
| 2022-07-20 | 0.83 | $0.81 | — |
| 2022-07-19 | 0.83 | $0.81 | — |
| 2022-07-18 | 0.84 | $0.81 | 105 |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.84 | $0.85 | — |
| 2022-07-05 | 0.84 | $0.85 | — |
| 2022-07-01 | 0.84 | $0.85 | — |
| 2022-06-30 | 0.84 | $0.85 | — |
| 2022-06-29 | 0.84 | $0.85 | — |
| 2022-06-28 | 0.84 | $0.85 | — |
| 2022-06-27 | 0.84 | $0.85 | — |
| 2022-06-24 | 0.84 | $0.85 | — |
| 2022-06-23 | 0.84 | $0.85 | — |
| 2022-06-22 | 0.84 | $0.85 | — |
| 2022-06-21 | 0.84 | $0.85 | — |
| 2022-06-17 | 0.84 | $0.85 | — |
| 2022-06-16 | 0.84 | $0.85 | — |
| 2022-06-15 | 0.84 | $0.85 | — |
| 2022-06-14 | 0.84 | $0.85 | — |
| 2022-06-13 | 0.84 | $0.85 | — |
| 2022-06-10 | 0.84 | $0.85 | — |
| 2022-06-09 | 0.84 | $0.85 | — |
| 2022-06-08 | 0.84 | $0.85 | — |
| 2022-06-07 | 0.84 | $0.85 | — |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.84 | $0.85 | — |
| 2022-06-02 | 0.84 | $0.85 | — |
| 2022-06-01 | 0.84 | $0.85 | — |
| 2022-05-31 | 0.84 | $0.85 | — |
| 2022-05-27 | 0.84 | $0.85 | — |
| 2022-05-26 | 0.84 | $0.85 | — |
| 2022-05-25 | 0.84 | $0.85 | — |
| 2022-05-24 | 0.84 | $0.85 | — |
| 2022-05-23 | 0.84 | $0.85 | — |
| 2022-05-20 | 0.84 | $0.85 | — |
| 2022-05-19 | 0.84 | $0.85 | — |
| 2022-05-18 | 0.84 | $0.85 | — |
| 2022-05-17 | 0.84 | $0.85 | — |
| 2022-05-16 | 0.84 | $0.85 | — |
| 2022-05-13 | 0.84 | $0.85 | — |
| 2022-05-12 | 0.84 | $0.85 | — |
| 2022-05-11 | 0.84 | $0.85 | — |
| 2022-05-10 | 0.84 | $0.85 | — |
| 2022-05-09 | 0.85 | $0.85 | — |
| 2022-05-06 | 0.85 | $0.85 | — |
| 2022-05-05 | 0.85 | $0.85 | — |
| 2022-05-04 | 0.86 | $0.85 | — |
| 2022-05-03 | 0.86 | $0.85 | 30000 |
| 2022-05-02 | 0.87 | $0.87 | — |
| 2022-04-29 | 0.87 | $0.87 | — |
| 2022-04-28 | 0.87 | $0.87 | — |
| 2022-04-27 | 0.88 | $0.87 | — |
| 2022-04-26 | 0.88 | $0.87 | — |
| 2022-04-25 | 0.89 | $0.87 | — |
| 2022-04-22 | 0.89 | $0.87 | — |
| 2022-04-21 | 0.90 | $0.87 | 290 |
| 2022-04-20 | 0.91 | $0.87 | — |
| 2022-04-19 | 0.92 | $0.87 | 157100 |
| 2022-04-18 | 0.93 | $0.94 | — |
| 2022-04-14 | 0.93 | $0.94 | — |
| 2022-04-13 | 0.93 | $0.94 | — |
| 2022-04-12 | 0.93 | $0.94 | — |
| 2022-04-11 | 0.93 | $0.94 | — |
| 2022-04-08 | 0.93 | $0.94 | — |
| 2022-04-07 | 0.93 | $0.94 | — |
| 2022-04-06 | 0.93 | $0.94 | — |
| 2022-04-05 | 0.93 | $0.94 | — |
| 2022-04-04 | 0.93 | $0.94 | — |
| 2022-04-01 | 0.93 | $0.94 | — |
| 2022-03-31 | 0.93 | $0.94 | — |
| 2022-03-30 | 0.93 | $0.94 | — |
| 2022-03-29 | 0.92 | $0.94 | — |
| 2022-03-28 | 0.92 | $0.94 | — |
| 2022-03-25 | 0.92 | $0.94 | — |
| 2022-03-24 | 0.93 | $0.94 | — |
| 2022-03-23 | 0.93 | $0.94 | — |
| 2022-03-22 | 0.93 | $0.94 | — |
| 2022-03-21 | 0.93 | $0.94 | — |
| 2022-03-18 | 0.93 | $0.94 | — |
| 2022-03-17 | 0.93 | $0.94 | — |
| 2022-03-16 | 0.93 | $0.94 | — |
| 2022-03-15 | 0.93 | $0.94 | — |
| 2022-03-14 | 0.94 | $0.94 | — |
| 2022-03-11 | 0.94 | $0.94 | — |
| 2022-03-10 | 0.94 | $0.94 | — |
| 2022-03-09 | 0.95 | $0.94 | — |
| 2022-03-08 | 0.95 | $0.94 | — |
| 2022-03-07 | 0.96 | $0.94 | — |
| 2022-03-04 | 0.97 | $0.94 | — |
| 2022-03-03 | 0.97 | $0.94 | — |
| 2022-03-02 | 0.98 | $0.94 | 2000 |
| 2022-03-01 | 1.00 | $0.98 | — |
| 2022-02-28 | 1.00 | $0.98 | — |
| 2022-02-25 | 1.01 | $0.98 | — |
| 2022-02-24 | 1.01 | $0.98 | 10000 |
| 2022-02-23 | 1.02 | $1.02 | — |
| 2022-02-22 | 1.02 | $1.02 | — |
| 2022-02-18 | 1.02 | $1.02 | — |
| 2022-02-17 | 1.02 | $1.02 | — |
| 2022-02-16 | 1.02 | $1.02 | — |
| 2022-02-15 | 1.02 | $1.02 | — |
| 2022-02-14 | 1.02 | $1.02 | — |
| 2022-02-11 | 1.02 | $1.02 | — |
| 2022-02-10 | 1.02 | $1.02 | — |
| 2022-02-09 | 1.02 | $1.02 | — |
| 2022-02-08 | 1.02 | $1.02 | — |
| 2022-02-07 | 1.02 | $1.02 | — |
| 2022-02-04 | 1.02 | $1.02 | — |
| 2022-02-03 | 1.02 | $1.02 | 10000 |
| 2022-02-02 | 1.02 | $1.02 | — |
| 2022-02-01 | 1.02 | $1.02 | — |
| 2022-01-31 | 1.02 | $1.02 | — |
| 2022-01-28 | 1.02 | $1.02 | — |
| 2022-01-27 | 1.02 | $1.02 | — |
| 2022-01-26 | 1.02 | $1.02 | — |
| 2022-01-25 | 1.02 | $1.02 | — |
| 2022-01-24 | 1.02 | $1.02 | — |
| 2022-01-21 | 1.02 | $1.02 | — |
| 2022-01-20 | 1.02 | $1.02 | — |
| 2022-01-19 | 1.02 | $1.02 | — |
| 2022-01-18 | 1.02 | $1.02 | — |
| 2022-01-14 | 1.02 | $1.02 | — |
| 2022-01-13 | 1.02 | $1.02 | — |
| 2022-01-12 | 1.02 | $1.02 | — |
| 2022-01-11 | 1.02 | $1.02 | — |
| 2022-01-10 | 1.02 | $1.02 | — |
| 2022-01-07 | 1.02 | $1.02 | — |
| 2022-01-06 | 1.02 | $1.02 | — |
| 2022-01-05 | 1.02 | $1.02 | — |
| 2022-01-04 | 1.02 | $1.02 | — |
| 2022-01-03 | 1.02 | $1.02 | — |
| 2021-12-31 | 1.02 | $1.02 | — |
| 2021-12-30 | 1.02 | $1.02 | — |
| 2021-12-29 | 1.02 | $1.02 | — |
| 2021-12-28 | 1.02 | $1.02 | — |
| 2021-12-27 | 1.02 | $1.02 | — |
| 2021-12-23 | 1.02 | $1.02 | — |
| 2021-12-22 | 1.02 | $1.02 | — |
| 2021-12-21 | 1.02 | $1.02 | — |
| 2021-12-20 | 1.02 | $1.02 | — |
| 2021-12-17 | 1.02 | $1.02 | — |
| 2021-12-16 | 1.02 | $1.02 | — |
| 2021-12-15 | 1.02 | $1.02 | — |
| 2021-12-14 | 1.02 | $1.02 | — |
| 2021-12-13 | 1.02 | $1.02 | — |
| 2021-12-10 | 1.02 | $1.02 | — |
| 2021-12-09 | 1.02 | $1.02 | — |
| 2021-12-08 | 1.02 | $1.02 | — |
| 2021-12-07 | 1.02 | $1.02 | — |
| 2021-12-06 | 1.02 | $1.02 | — |
| 2021-12-03 | 1.02 | $1.02 | — |
| 2021-12-02 | 1.02 | $1.02 | — |
| 2021-12-01 | 1.02 | $1.02 | — |
| 2021-11-30 | 1.02 | $1.02 | — |
| 2021-11-29 | 1.02 | $1.02 | — |
| 2021-11-26 | 1.02 | $1.02 | — |
| 2021-11-24 | 1.02 | $1.02 | — |
| 2021-11-23 | 1.01 | $1.02 | — |
| 2021-11-22 | 1.01 | $1.02 | — |
| 2021-11-19 | 1.01 | $1.02 | — |
| 2021-11-18 | 1.01 | $1.02 | — |
| 2021-11-17 | 1.01 | $1.02 | — |
| 2021-11-16 | 1.01 | $1.02 | — |
| 2021-11-15 | 1.01 | $1.02 | — |
| 2021-11-12 | 1.01 | $1.02 | — |
| 2021-11-11 | 1.01 | $1.02 | — |
| 2021-11-10 | 1.01 | $1.02 | — |
| 2021-11-09 | 1.01 | $1.02 | — |
| 2021-11-08 | 1.01 | $1.02 | — |
| 2021-11-05 | 1.01 | $1.02 | — |
| 2021-11-04 | 1.01 | $1.02 | — |
| 2021-11-03 | 1.01 | $1.02 | — |
| 2021-11-02 | 1.01 | $1.02 | — |
| 2021-11-01 | 1.01 | $1.02 | — |
| 2021-10-29 | 1.01 | $1.02 | — |
| 2021-10-28 | 1.01 | $1.02 | — |
| 2021-10-27 | 1.01 | $1.02 | — |
| 2021-10-26 | 1.01 | $1.02 | — |
| 2021-10-25 | 1.01 | $1.02 | — |
| 2021-10-22 | 1.01 | $1.02 | — |
| 2021-10-21 | 1.01 | $1.02 | — |
| 2021-10-20 | 1.01 | $1.02 | — |
| 2021-10-19 | 1.01 | $1.02 | — |
| 2021-10-18 | 1.02 | $1.02 | — |
| 2021-10-15 | 1.02 | $1.02 | — |
| 2021-10-14 | 1.02 | $1.02 | — |
| 2021-10-13 | 1.03 | $1.02 | — |
| 2021-10-12 | 1.03 | $1.02 | — |
| 2021-10-11 | 1.04 | $1.02 | — |
| 2021-10-08 | 1.04 | $1.02 | — |
| 2021-10-07 | 1.05 | $1.02 | — |
| 2021-10-06 | 1.06 | $1.02 | — |
| 2021-10-05 | 1.07 | $1.02 | — |
| 2021-10-04 | 1.08 | $1.02 | — |
| 2021-10-01 | 1.09 | $1.02 | 190 |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.12 | $1.11 | — |
| 2021-08-30 | 1.12 | $1.11 | — |
| 2021-08-27 | 1.12 | $1.11 | — |
| 2021-08-26 | 1.12 | $1.11 | — |
| 2021-08-25 | 1.12 | $1.11 | — |
| 2021-08-24 | 1.12 | $1.11 | — |
| 2021-08-23 | 1.12 | $1.11 | — |
| 2021-08-20 | 1.12 | $1.11 | — |
| 2021-08-19 | 1.12 | $1.11 | — |
| 2021-08-18 | 1.12 | $1.11 | — |
| 2021-08-17 | 1.12 | $1.11 | — |
| 2021-08-16 | 1.12 | $1.11 | — |
| 2021-08-13 | 1.12 | $1.11 | — |
| 2021-08-12 | 1.12 | $1.11 | — |
| 2021-08-11 | 1.12 | $1.11 | — |
| 2021-08-10 | 1.12 | $1.11 | — |
| 2021-08-09 | 1.12 | $1.11 | — |
| 2021-08-06 | 1.12 | $1.11 | — |
| 2021-08-05 | 1.12 | $1.11 | — |
| 2021-08-04 | 1.13 | $1.11 | — |
| 2021-08-03 | 1.13 | $1.11 | — |
| 2021-08-02 | 1.13 | $1.11 | — |
| 2021-07-30 | 1.13 | $1.11 | — |
| 2021-07-29 | 1.13 | $1.11 | — |
| 2021-07-28 | 1.13 | $1.11 | — |
| 2021-07-27 | 1.13 | $1.11 | — |
| 2021-07-26 | 1.13 | $1.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-07-20
Close Price
$0.66
Vol: 103
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.70
Maximum
1.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.66 | 103 |
| 2026-07-17 | 0.66 | $0.66 | — |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 103 |
| 2026-07-13 | 0.66 | $0.66 | 103 |
| 2026-07-10 | 0.66 | $0.66 | 103 |
| 2026-07-09 | 0.66 | $0.66 | 103 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 103 |
| 2026-07-02 | 0.66 | $0.66 | 103 |
| 2026-07-01 | 0.66 | $0.66 | 103 |
| 2026-06-30 | 0.66 | $0.66 | 103 |
| 2026-06-29 | 0.66 | $0.66 | 103 |
| 2026-06-26 | 0.66 | $0.66 | 103 |
| 2026-06-25 | 0.66 | $0.66 | 103 |
| 2026-06-24 | 0.66 | $0.66 | 103 |
| 2026-06-23 | 0.66 | $0.66 | 103 |
| 2026-06-22 | 0.66 | $0.66 | 103 |
| 2026-06-18 | 0.66 | $0.66 | 103 |
| 2026-06-17 | 0.66 | $0.66 | 103 |
| 2026-06-16 | 0.66 | $0.66 | 103 |
| 2026-06-15 | 0.66 | $0.66 | 103 |
| 2026-06-12 | 0.66 | $0.66 | 103 |
| 2026-06-11 | 0.66 | $0.66 | 103 |
| 2026-06-10 | 0.66 | $0.66 | 103 |
| 2026-06-09 | 0.66 | $0.66 | 103 |
| 2026-06-08 | 0.66 | $0.66 | — |
| 2026-06-05 | 0.66 | $0.66 | 103 |
| 2026-06-04 | 0.66 | $0.66 | 103 |
| 2026-06-03 | 0.66 | $0.66 | 103 |
| 2026-06-02 | 0.66 | $0.66 | 103 |
| 2026-06-01 | 0.66 | $0.66 | 103 |
| 2026-05-29 | 0.66 | $0.66 | 103 |
| 2026-05-28 | 0.66 | $0.66 | 103 |
| 2026-05-27 | 0.66 | $0.66 | 103 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 103 |
| 2026-05-21 | 0.66 | $0.66 | 103 |
| 2026-05-20 | 0.66 | $0.66 | 103 |
| 2026-05-19 | 0.66 | $0.66 | 103 |
| 2026-05-18 | 0.66 | $0.66 | 103 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 103 |
| 2026-05-13 | 0.66 | $0.66 | 103 |
| 2026-05-12 | 0.66 | $0.66 | 103 |
| 2026-05-11 | 0.66 | $0.66 | 103 |
| 2026-05-08 | 0.66 | $0.66 | 103 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 103 |
| 2026-05-05 | 0.66 | $0.66 | 103 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 103 |
| 2026-04-30 | 0.66 | $0.66 | 103 |
| 2026-04-29 | 0.66 | $0.66 | 103 |
| 2026-04-28 | 0.66 | $0.66 | 103 |
| 2026-04-27 | 0.66 | $0.66 | 103 |
| 2026-04-24 | 0.66 | $0.66 | 103 |
| 2026-04-23 | 0.66 | $0.66 | 103 |
| 2026-04-22 | 0.66 | $0.66 | 103 |
| 2026-04-21 | 0.66 | $0.66 | 103 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 103 |
| 2026-04-16 | 0.66 | $0.66 | 103 |
| 2026-04-15 | 0.66 | $0.66 | 103 |
| 2026-04-14 | 0.66 | $0.66 | 103 |
| 2026-04-13 | 0.66 | $0.66 | 103 |
| 2026-04-10 | 0.66 | $0.66 | 103 |
| 2026-04-09 | 0.66 | $0.66 | 103 |
| 2026-04-08 | 0.66 | $0.66 | 103 |
| 2026-04-07 | 0.66 | $0.66 | 103 |
| 2026-04-06 | 0.66 | $0.66 | 103 |
| 2026-04-02 | 0.66 | $0.66 | 103 |
| 2026-04-01 | 0.66 | $0.66 | 103 |
| 2026-03-31 | 0.66 | $0.66 | 103 |
| 2026-03-30 | 0.66 | $0.66 | 103 |
| 2026-03-27 | 0.66 | $0.66 | 103 |
| 2026-03-26 | 0.66 | $0.66 | 103 |
| 2026-03-25 | 0.66 | $0.66 | 103 |
| 2026-03-24 | 0.66 | $0.66 | 103 |
| 2026-03-23 | 0.66 | $0.66 | 103 |
| 2026-03-20 | 0.66 | $0.66 | 103 |
| 2026-03-19 | 0.66 | $0.66 | 103 |
| 2026-03-18 | 0.66 | $0.66 | 103 |
| 2026-03-17 | 0.66 | $0.66 | 103 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 103 |
| 2026-03-12 | 0.66 | $0.66 | 103 |
| 2026-03-11 | 0.66 | $0.66 | 103 |
| 2026-03-10 | 0.66 | $0.66 | 103 |
| 2026-03-09 | 0.66 | $0.66 | 103 |
| 2026-03-06 | 0.66 | $0.66 | 103 |
| 2026-03-05 | 0.66 | $0.66 | 103 |
| 2026-03-04 | 0.66 | $0.66 | 103 |
| 2026-03-03 | 0.66 | $0.66 | 103 |
| 2026-03-02 | 0.66 | $0.66 | 103 |
| 2026-02-27 | 0.66 | $0.66 | 103 |
| 2026-02-26 | 0.66 | $0.66 | 103 |
| 2026-02-25 | 0.67 | $0.66 | 103 |
| 2026-02-24 | 0.67 | $0.66 | 103 |
| 2026-02-23 | 0.67 | $0.66 | 103 |
| 2026-02-20 | 0.67 | $0.66 | — |
| 2026-02-19 | 0.67 | $0.66 | — |
| 2026-02-18 | 0.67 | $0.66 | — |
| 2026-02-17 | 0.67 | $0.66 | — |
| 2026-02-13 | 0.67 | $0.66 | — |
| 2026-02-12 | 0.67 | $0.66 | — |
| 2026-02-11 | 0.67 | $0.66 | — |
| 2026-02-10 | 0.67 | $0.66 | — |
| 2026-02-09 | 0.67 | $0.66 | — |
| 2026-02-06 | 0.67 | $0.66 | — |
| 2026-02-05 | 0.67 | $0.66 | 103 |
| 2026-02-04 | 0.67 | $0.66 | 103 |
| 2026-02-03 | 0.67 | $0.66 | 103 |
| 2026-02-02 | 0.67 | $0.66 | — |
| 2026-01-30 | 0.67 | $0.66 | — |
| 2026-01-29 | 0.67 | $0.66 | 103 |
| 2026-01-28 | 0.67 | $0.66 | 103 |
| 2026-01-27 | 0.67 | $0.66 | 103 |
| 2026-01-26 | 0.67 | $0.66 | 103 |
| 2026-01-23 | 0.67 | $0.66 | 103 |
| 2026-01-22 | 0.66 | $0.66 | 103 |
| 2026-01-21 | 0.66 | $0.66 | 103 |
| 2026-01-20 | 0.66 | $0.66 | 103 |
| 2026-01-16 | 0.65 | $0.66 | 103 |
| 2026-01-15 | 0.65 | $0.66 | 103 |
| 2026-01-14 | 0.64 | $0.66 | 103 |
| 2026-01-13 | 0.64 | $0.66 | 103 |
| 2026-01-12 | 0.63 | $0.66 | 103 |
| 2026-01-09 | 0.62 | $0.66 | 103 |
| 2026-01-08 | 0.60 | $0.66 | 103 |
| 2026-01-07 | 0.59 | $0.62 | 8500 |
| 2026-01-06 | 0.58 | $0.62 | 8500 |
| 2026-01-05 | 0.58 | $0.59 | 1 |
| 2026-01-02 | 0.58 | $0.59 | 1 |
| 2025-12-31 | 0.58 | $0.59 | 1 |
| 2025-12-30 | 0.59 | $0.59 | 1 |
| 2025-12-29 | 0.59 | $0.59 | 1 |
| 2025-12-26 | 0.60 | $0.59 | 1 |
| 2025-12-24 | 0.61 | $0.59 | — |
| 2025-12-23 | 0.63 | $0.59 | 1 |
| 2025-12-22 | 0.64 | $0.59 | 8333 |
| 2025-12-19 | 0.66 | $0.60 | 3703 |
| 2025-12-18 | 0.69 | $0.69 | 1 |
| 2025-12-17 | 0.69 | $0.69 | 1 |
| 2025-12-16 | 0.69 | $0.69 | 1 |
| 2025-12-15 | 0.69 | $0.69 | — |
| 2025-12-12 | 0.69 | $0.69 | — |
| 2025-12-11 | 0.69 | $0.69 | — |
| 2025-12-10 | 0.69 | $0.69 | 1 |
| 2025-12-09 | 0.69 | $0.69 | — |
| 2025-12-08 | 0.69 | $0.69 | 1 |
| 2025-12-05 | 0.69 | $0.69 | 1 |
| 2025-12-04 | 0.69 | $0.69 | 1 |
| 2025-12-03 | 0.69 | $0.69 | 1 |
| 2025-12-02 | 0.69 | $0.69 | 1 |
| 2025-12-01 | 0.69 | $0.69 | 1 |
| 2025-11-28 | 0.69 | $0.69 | — |
| 2025-11-26 | 0.69 | $0.69 | 1 |
| 2025-11-25 | 0.69 | $0.69 | — |
| 2025-11-24 | 0.69 | $0.69 | 1 |
| 2025-11-21 | 0.69 | $0.69 | 1 |
| 2025-11-20 | 0.69 | $0.69 | 1 |
| 2025-11-19 | 0.69 | $0.69 | 1 |
| 2025-11-18 | 0.69 | $0.69 | 1 |
| 2025-11-17 | 0.69 | $0.69 | 1 |
| 2025-11-14 | 0.69 | $0.69 | 1 |
| 2025-11-13 | 0.69 | $0.69 | 1 |
| 2025-11-12 | 0.69 | $0.69 | 1 |
| 2025-11-11 | 0.69 | $0.69 | 1 |
| 2025-11-10 | 0.69 | $0.69 | 1 |
| 2025-11-07 | 0.70 | $0.69 | 1 |
| 2025-11-06 | 0.70 | $0.69 | 1 |
| 2025-11-05 | 0.70 | $0.69 | 1 |
| 2025-11-04 | 0.70 | $0.69 | 1 |
| 2025-11-03 | 0.70 | $0.69 | 1 |
| 2025-10-31 | 0.70 | $0.69 | 1 |
| 2025-10-30 | 0.70 | $0.69 | 1 |
| 2025-10-29 | 0.70 | $0.69 | 1 |
| 2025-10-28 | 0.70 | $0.69 | — |
| 2025-10-27 | 0.70 | $0.69 | — |
| 2025-10-24 | 0.70 | $0.69 | — |
| 2025-10-23 | 0.70 | $0.69 | — |
| 2025-10-22 | 0.70 | $0.69 | — |
| 2025-10-21 | 0.70 | $0.69 | — |
| 2025-10-20 | 0.70 | $0.69 | — |
| 2025-10-17 | 0.70 | $0.69 | — |
| 2025-10-16 | 0.69 | $0.69 | 1 |
| 2025-10-15 | 0.69 | $0.69 | — |
| 2025-10-14 | 0.68 | $0.69 | 99 |
| 2025-10-13 | 0.67 | $0.69 | — |
| 2025-10-10 | 0.66 | $0.69 | — |
| 2025-10-09 | 0.65 | $0.69 | 102 |
| 2025-10-08 | 0.63 | $0.61 | — |
| 2025-10-07 | 0.64 | $0.61 | 203 |
| 2025-10-06 | 0.64 | $0.63 | — |
| 2025-10-03 | 0.64 | $0.63 | — |
| 2025-10-02 | 0.64 | $0.63 | — |
| 2025-10-01 | 0.64 | $0.63 | — |
| 2025-09-30 | 0.64 | $0.63 | — |
| 2025-09-29 | 0.64 | $0.63 | — |
| 2025-09-26 | 0.64 | $0.63 | 1 |
| 2025-09-25 | 0.64 | $0.63 | — |
| 2025-09-24 | 0.64 | $0.63 | 1 |
| 2025-09-23 | 0.63 | $0.63 | 201 |
| 2025-09-22 | 0.63 | $0.62 | 1 |
| 2025-09-19 | 0.62 | $0.62 | — |
| 2025-09-18 | 0.62 | $0.62 | — |
| 2025-09-17 | 0.61 | $0.62 | — |
| 2025-09-16 | 0.60 | $0.62 | — |
| 2025-09-15 | 0.59 | $0.62 | — |
| 2025-09-12 | 0.57 | $0.62 | — |
| 2025-09-11 | 0.56 | $0.62 | 201 |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.53 | $0.53 | — |
| 2025-09-08 | 0.53 | $0.53 | — |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.53 | $0.53 | — |
| 2025-09-03 | 0.53 | $0.53 | — |
| 2025-09-02 | 0.53 | $0.53 | — |
| 2025-08-29 | 0.53 | $0.53 | — |
| 2025-08-28 | 0.53 | $0.53 | — |
| 2025-08-27 | 0.53 | $0.53 | — |
| 2025-08-26 | 0.53 | $0.53 | — |
| 2025-08-25 | 0.53 | $0.53 | — |
| 2025-08-22 | 0.53 | $0.53 | — |
| 2025-08-21 | 0.53 | $0.53 | — |
| 2025-08-20 | 0.53 | $0.53 | — |
| 2025-08-19 | 0.53 | $0.53 | — |
| 2025-08-18 | 0.53 | $0.53 | — |
| 2025-08-15 | 0.53 | $0.53 | — |
| 2025-08-14 | 0.53 | $0.53 | — |
| 2025-08-13 | 0.53 | $0.53 | — |
| 2025-08-12 | 0.53 | $0.53 | — |
| 2025-08-11 | 0.53 | $0.53 | — |
| 2025-08-08 | 0.53 | $0.53 | — |
| 2025-08-07 | 0.53 | $0.53 | — |
| 2025-08-06 | 0.53 | $0.53 | — |
| 2025-08-05 | 0.53 | $0.53 | — |
| 2025-08-04 | 0.53 | $0.53 | — |
| 2025-08-01 | 0.53 | $0.53 | — |
| 2025-07-31 | 0.53 | $0.53 | — |
| 2025-07-30 | 0.53 | $0.53 | — |
| 2025-07-29 | 0.53 | $0.53 | — |
| 2025-07-28 | 0.53 | $0.53 | — |
| 2025-07-25 | 0.53 | $0.53 | — |
| 2025-07-24 | 0.53 | $0.53 | — |
| 2025-07-23 | 0.53 | $0.53 | — |
| 2025-07-22 | 0.53 | $0.53 | — |
| 2025-07-21 | 0.53 | $0.53 | — |
| 2025-07-18 | 0.53 | $0.53 | — |
| 2025-07-17 | 0.53 | $0.53 | — |
| 2025-07-16 | 0.53 | $0.53 | — |
| 2025-07-15 | 0.53 | $0.53 | — |
| 2025-07-14 | 0.53 | $0.53 | — |
| 2025-07-11 | 0.53 | $0.53 | — |
| 2025-07-10 | 0.53 | $0.53 | — |
| 2025-07-09 | 0.53 | $0.53 | — |
| 2025-07-08 | 0.53 | $0.53 | — |
| 2025-07-07 | 0.53 | $0.53 | — |
| 2025-07-03 | 0.53 | $0.53 | — |
| 2025-07-02 | 0.53 | $0.53 | — |
| 2025-07-01 | 0.53 | $0.53 | — |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.53 | $0.53 | — |
| 2025-06-17 | 0.54 | $0.53 | — |
| 2025-06-16 | 0.54 | $0.53 | — |
| 2025-06-13 | 0.54 | $0.53 | — |
| 2025-06-12 | 0.54 | $0.53 | — |
| 2025-06-11 | 0.54 | $0.53 | — |
| 2025-06-10 | 0.54 | $0.53 | — |
| 2025-06-09 | 0.54 | $0.53 | — |
| 2025-06-06 | 0.54 | $0.53 | — |
| 2025-06-05 | 0.54 | $0.53 | — |
| 2025-06-04 | 0.54 | $0.53 | — |
| 2025-06-03 | 0.54 | $0.53 | — |
| 2025-06-02 | 0.54 | $0.53 | — |
| 2025-05-30 | 0.54 | $0.53 | — |
| 2025-05-29 | 0.54 | $0.53 | — |
| 2025-05-28 | 0.54 | $0.53 | — |
| 2025-05-27 | 0.54 | $0.53 | — |
| 2025-05-23 | 0.54 | $0.53 | — |
| 2025-05-22 | 0.54 | $0.53 | — |
| 2025-05-21 | 0.54 | $0.53 | — |
| 2025-05-20 | 0.54 | $0.53 | — |
| 2025-05-19 | 0.54 | $0.53 | — |
| 2025-05-16 | 0.54 | $0.53 | — |
| 2025-05-15 | 0.54 | $0.53 | — |
| 2025-05-14 | 0.53 | $0.53 | — |
| 2025-05-13 | 0.53 | $0.53 | — |
| 2025-05-12 | 0.52 | $0.53 | — |
| 2025-05-09 | 0.52 | $0.53 | — |
| 2025-05-08 | 0.51 | $0.53 | — |
| 2025-05-07 | 0.50 | $0.53 | 4000 |
| 2025-05-06 | 0.49 | $0.49 | — |
| 2025-05-05 | 0.49 | $0.49 | — |
| 2025-05-02 | 0.49 | $0.49 | — |
| 2025-05-01 | 0.49 | $0.49 | — |
| 2025-04-30 | 0.49 | $0.49 | — |
| 2025-04-29 | 0.49 | $0.49 | — |
| 2025-04-28 | 0.49 | $0.49 | — |
| 2025-04-25 | 0.49 | $0.49 | — |
| 2025-04-24 | 0.49 | $0.49 | — |
| 2025-04-23 | 0.49 | $0.49 | — |
| 2025-04-22 | 0.49 | $0.49 | — |
| 2025-04-21 | 0.49 | $0.49 | — |
| 2025-04-17 | 0.49 | $0.49 | — |
| 2025-04-16 | 0.49 | $0.49 | — |
| 2025-04-15 | 0.49 | $0.49 | — |
| 2025-04-14 | 0.49 | $0.49 | — |
| 2025-04-11 | 0.49 | $0.49 | — |
| 2025-04-10 | 0.49 | $0.49 | — |
| 2025-04-09 | 0.49 | $0.49 | — |
| 2025-04-08 | 0.49 | $0.49 | — |
| 2025-04-07 | 0.49 | $0.49 | — |
| 2025-04-04 | 0.49 | $0.49 | — |
| 2025-04-03 | 0.49 | $0.49 | — |
| 2025-04-02 | 0.49 | $0.49 | — |
| 2025-04-01 | 0.49 | $0.49 | — |
| 2025-03-31 | 0.49 | $0.49 | — |
| 2025-03-28 | 0.49 | $0.49 | — |
| 2025-03-27 | 0.49 | $0.49 | — |
| 2025-03-26 | 0.49 | $0.49 | — |
| 2025-03-25 | 0.49 | $0.49 | — |
| 2025-03-24 | 0.49 | $0.49 | — |
| 2025-03-21 | 0.49 | $0.49 | — |
| 2025-03-20 | 0.49 | $0.49 | — |
| 2025-03-19 | 0.49 | $0.49 | — |
| 2025-03-18 | 0.49 | $0.49 | — |
| 2025-03-17 | 0.49 | $0.49 | — |
| 2025-03-14 | 0.49 | $0.49 | — |
| 2025-03-13 | 0.48 | $0.49 | — |
| 2025-03-12 | 0.48 | $0.49 | — |
| 2025-03-11 | 0.48 | $0.49 | — |
| 2025-03-10 | 0.48 | $0.49 | — |
| 2025-03-07 | 0.48 | $0.49 | — |
| 2025-03-06 | 0.48 | $0.49 | — |
| 2025-03-05 | 0.48 | $0.49 | — |
| 2025-03-04 | 0.48 | $0.49 | — |
| 2025-03-03 | 0.48 | $0.49 | — |
| 2025-02-28 | 0.48 | $0.49 | — |
| 2025-02-27 | 0.48 | $0.49 | — |
| 2025-02-26 | 0.48 | $0.49 | — |
| 2025-02-25 | 0.48 | $0.49 | — |
| 2025-02-24 | 0.49 | $0.49 | — |
| 2025-02-21 | 0.49 | $0.49 | — |
| 2025-02-20 | 0.49 | $0.49 | — |
| 2025-02-19 | 0.49 | $0.49 | — |
| 2025-02-18 | 0.49 | $0.49 | — |
| 2025-02-14 | 0.49 | $0.49 | — |
| 2025-02-13 | 0.50 | $0.49 | — |
| 2025-02-12 | 0.50 | $0.49 | 8334 |
| 2025-02-11 | 0.50 | $0.50 | — |
| 2025-02-10 | 0.50 | $0.50 | — |
| 2025-02-07 | 0.50 | $0.50 | — |
| 2025-02-06 | 0.50 | $0.50 | — |
| 2025-02-05 | 0.50 | $0.50 | — |
| 2025-02-04 | 0.50 | $0.50 | — |
| 2025-02-03 | 0.50 | $0.50 | — |
| 2025-01-31 | 0.50 | $0.50 | — |
| 2025-01-30 | 0.50 | $0.50 | — |
| 2025-01-29 | 0.50 | $0.50 | — |
| 2025-01-28 | 0.51 | $0.50 | — |
| 2025-01-27 | 0.51 | $0.50 | — |
| 2025-01-24 | 0.51 | $0.50 | — |
| 2025-01-23 | 0.51 | $0.50 | — |
| 2025-01-22 | 0.51 | $0.50 | — |
| 2025-01-21 | 0.51 | $0.50 | — |
| 2025-01-17 | 0.51 | $0.50 | — |
| 2025-01-16 | 0.51 | $0.50 | — |
| 2025-01-15 | 0.51 | $0.50 | — |
| 2025-01-14 | 0.51 | $0.50 | — |
| 2025-01-13 | 0.51 | $0.50 | — |
| 2025-01-10 | 0.51 | $0.50 | — |
| 2025-01-08 | 0.50 | $0.50 | — |
| 2025-01-07 | 0.50 | $0.50 | — |
| 2025-01-06 | 0.50 | $0.50 | — |
| 2025-01-03 | 0.50 | $0.50 | — |
| 2025-01-02 | 0.50 | $0.50 | — |
| 2024-12-31 | 0.50 | $0.50 | — |
| 2024-12-30 | 0.50 | $0.50 | — |
| 2024-12-27 | 0.50 | $0.50 | — |
| 2024-12-26 | 0.50 | $0.50 | — |
| 2024-12-24 | 0.49 | $0.50 | — |
| 2024-12-23 | 0.49 | $0.50 | 135 |
| 2024-12-20 | 0.49 | $0.49 | — |
| 2024-12-19 | 0.49 | $0.49 | — |
| 2024-12-18 | 0.49 | $0.49 | — |
| 2024-12-17 | 0.48 | $0.49 | — |
| 2024-12-16 | 0.48 | $0.49 | 47000 |
| 2024-12-13 | 0.48 | $0.49 | — |
| 2024-12-12 | 0.48 | $0.49 | — |
| 2024-12-11 | 0.49 | $0.49 | — |
| 2024-12-10 | 0.49 | $0.49 | — |
| 2024-12-09 | 0.49 | $0.49 | — |
| 2024-12-06 | 0.49 | $0.49 | — |
| 2024-12-05 | 0.50 | $0.49 | — |
| 2024-12-04 | 0.50 | $0.49 | 30000 |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | — |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | — |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | — |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | — |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | — |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | — |
| 2024-10-11 | 0.51 | $0.51 | — |
| 2024-10-10 | 0.51 | $0.51 | — |
| 2024-10-09 | 0.51 | $0.51 | — |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | — |
| 2024-09-30 | 0.51 | $0.51 | — |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | — |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | — |
| 2024-09-17 | 0.51 | $0.51 | — |
| 2024-09-16 | 0.51 | $0.51 | — |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | — |
| 2024-09-09 | 0.51 | $0.51 | — |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | — |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | — |
| 2024-08-29 | 0.51 | $0.51 | — |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.51 | $0.51 | — |
| 2024-08-22 | 0.51 | $0.51 | — |
| 2024-08-21 | 0.51 | $0.51 | — |
| 2024-08-20 | 0.51 | $0.51 | — |
| 2024-08-19 | 0.51 | $0.51 | — |
| 2024-08-16 | 0.50 | $0.51 | — |
| 2024-08-15 | 0.50 | $0.51 | — |
| 2024-08-14 | 0.50 | $0.51 | — |
| 2024-08-13 | 0.50 | $0.51 | — |
| 2024-08-12 | 0.49 | $0.51 | 10000 |
| 2024-08-09 | 0.49 | $0.49 | — |
| 2024-08-08 | 0.49 | $0.49 | — |
| 2024-08-07 | 0.49 | $0.49 | — |
| 2024-08-06 | 0.49 | $0.49 | — |
| 2024-08-05 | 0.49 | $0.49 | — |
| 2024-08-02 | 0.49 | $0.49 | — |
| 2024-08-01 | 0.49 | $0.49 | — |
| 2024-07-31 | 0.49 | $0.49 | — |
| 2024-07-30 | 0.49 | $0.49 | — |
| 2024-07-29 | 0.49 | $0.49 | — |
| 2024-07-26 | 0.49 | $0.49 | — |
| 2024-07-25 | 0.49 | $0.49 | — |
| 2024-07-24 | 0.50 | $0.49 | — |
| 2024-07-23 | 0.50 | $0.49 | — |
| 2024-07-22 | 0.50 | $0.49 | — |
| 2024-07-19 | 0.50 | $0.49 | — |
| 2024-07-18 | 0.50 | $0.49 | — |
| 2024-07-17 | 0.50 | $0.49 | — |
| 2024-07-16 | 0.50 | $0.49 | — |
| 2024-07-15 | 0.50 | $0.49 | — |
| 2024-07-12 | 0.50 | $0.49 | — |
| 2024-07-11 | 0.50 | $0.49 | — |
| 2024-07-10 | 0.50 | $0.49 | — |
| 2024-07-09 | 0.50 | $0.49 | — |
| 2024-07-08 | 0.50 | $0.49 | — |
| 2024-07-05 | 0.50 | $0.49 | — |
| 2024-07-03 | 0.49 | $0.49 | — |
| 2024-07-02 | 0.49 | $0.49 | — |
| 2024-07-01 | 0.49 | $0.49 | — |
| 2024-06-28 | 0.48 | $0.49 | — |
| 2024-06-27 | 0.48 | $0.49 | — |
| 2024-06-26 | 0.47 | $0.49 | — |
| 2024-06-25 | 0.46 | $0.49 | 22000 |
| 2024-06-24 | 0.45 | $0.45 | — |
| 2024-06-21 | 0.45 | $0.45 | — |
| 2024-06-20 | 0.45 | $0.45 | — |
| 2024-06-18 | 0.45 | $0.45 | — |
| 2024-06-17 | 0.45 | $0.45 | — |
| 2024-06-14 | 0.45 | $0.45 | — |
| 2024-06-13 | 0.45 | $0.45 | — |
| 2024-06-12 | 0.45 | $0.45 | — |
| 2024-06-11 | 0.45 | $0.45 | — |
| 2024-06-10 | 0.45 | $0.45 | — |
| 2024-06-07 | 0.45 | $0.45 | — |
| 2024-06-06 | 0.45 | $0.45 | — |
| 2024-06-05 | 0.45 | $0.45 | — |
| 2024-06-04 | 0.45 | $0.45 | — |
| 2024-06-03 | 0.45 | $0.45 | — |
| 2024-05-31 | 0.45 | $0.45 | — |
| 2024-05-30 | 0.45 | $0.45 | — |
| 2024-05-29 | 0.45 | $0.45 | — |
| 2024-05-28 | 0.45 | $0.45 | — |
| 2024-05-24 | 0.45 | $0.45 | — |
| 2024-05-23 | 0.45 | $0.45 | — |
| 2024-05-22 | 0.45 | $0.45 | — |
| 2024-05-21 | 0.45 | $0.45 | — |
| 2024-05-20 | 0.45 | $0.45 | — |
| 2024-05-17 | 0.45 | $0.45 | — |
| 2024-05-16 | 0.44 | $0.45 | — |
| 2024-05-15 | 0.44 | $0.45 | — |
| 2024-05-14 | 0.44 | $0.45 | — |
| 2024-05-13 | 0.44 | $0.45 | — |
| 2024-05-10 | 0.44 | $0.45 | — |
| 2024-05-09 | 0.44 | $0.45 | — |
| 2024-05-08 | 0.44 | $0.45 | — |
| 2024-05-07 | 0.44 | $0.45 | — |
| 2024-05-06 | 0.44 | $0.45 | — |
| 2024-05-03 | 0.43 | $0.45 | — |
| 2024-05-02 | 0.43 | $0.45 | — |
| 2024-05-01 | 0.43 | $0.45 | — |
| 2024-04-30 | 0.43 | $0.45 | — |
| 2024-04-29 | 0.43 | $0.45 | — |
| 2024-04-26 | 0.43 | $0.45 | — |
| 2024-04-25 | 0.43 | $0.45 | — |
| 2024-04-24 | 0.43 | $0.45 | — |
| 2024-04-23 | 0.43 | $0.45 | — |
| 2024-04-22 | 0.44 | $0.45 | — |
| 2024-04-19 | 0.44 | $0.45 | — |
| 2024-04-18 | 0.45 | $0.45 | — |
| 2024-04-17 | 0.45 | $0.45 | — |
| 2024-04-16 | 0.46 | $0.45 | — |
| 2024-04-15 | 0.47 | $0.45 | — |
| 2024-04-12 | 0.49 | $0.45 | — |
| 2024-04-11 | 0.51 | $0.45 | — |
| 2024-04-10 | 0.53 | $0.45 | 2000 |
| 2024-04-09 | 0.56 | $0.56 | — |
| 2024-04-08 | 0.56 | $0.56 | — |
| 2024-04-05 | 0.56 | $0.56 | — |
| 2024-04-04 | 0.56 | $0.56 | — |
| 2024-04-03 | 0.56 | $0.56 | — |
| 2024-04-02 | 0.56 | $0.56 | — |
| 2024-04-01 | 0.56 | $0.56 | — |
| 2024-03-28 | 0.56 | $0.56 | — |
| 2024-03-27 | 0.56 | $0.56 | — |
| 2024-03-26 | 0.56 | $0.56 | — |
| 2024-03-25 | 0.56 | $0.56 | — |
| 2024-03-22 | 0.56 | $0.56 | — |
| 2024-03-21 | 0.56 | $0.56 | — |
| 2024-03-20 | 0.56 | $0.56 | — |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | — |
| 2024-03-05 | 0.56 | $0.56 | — |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | — |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.56 | $0.56 | — |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.56 | $0.56 | — |
| 2024-02-06 | 0.56 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.56 | $0.56 | — |
| 2024-01-31 | 0.57 | $0.56 | — |
| 2024-01-30 | 0.57 | $0.56 | — |
| 2024-01-29 | 0.58 | $0.56 | 25000 |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.58 | $0.58 | — |
| 2024-01-24 | 0.58 | $0.58 | — |
| 2024-01-23 | 0.58 | $0.58 | — |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | — |
| 2024-01-17 | 0.58 | $0.58 | — |
| 2024-01-16 | 0.58 | $0.58 | — |
| 2024-01-12 | 0.58 | $0.58 | — |
| 2024-01-11 | 0.58 | $0.58 | — |
| 2024-01-10 | 0.58 | $0.58 | — |
| 2024-01-09 | 0.58 | $0.58 | — |
| 2024-01-08 | 0.58 | $0.58 | — |
| 2024-01-05 | 0.58 | $0.58 | — |
| 2024-01-04 | 0.58 | $0.58 | — |
| 2024-01-03 | 0.58 | $0.58 | — |
| 2024-01-02 | 0.58 | $0.58 | — |
| 2023-12-29 | 0.58 | $0.58 | — |
| 2023-12-28 | 0.58 | $0.58 | — |
| 2023-12-27 | 0.59 | $0.58 | — |
| 2023-12-26 | 0.59 | $0.58 | — |
| 2023-12-22 | 0.59 | $0.58 | — |
| 2023-12-21 | 0.60 | $0.58 | — |
| 2023-12-20 | 0.60 | $0.58 | 500 |
| 2023-12-19 | 0.61 | $0.61 | — |
| 2023-12-18 | 0.61 | $0.61 | — |
| 2023-12-15 | 0.61 | $0.61 | — |
| 2023-12-14 | 0.61 | $0.61 | — |
| 2023-12-13 | 0.61 | $0.61 | — |
| 2023-12-12 | 0.61 | $0.61 | — |
| 2023-12-11 | 0.61 | $0.61 | — |
| 2023-12-08 | 0.61 | $0.61 | — |
| 2023-12-07 | 0.61 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | — |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.61 | $0.61 | — |
| 2023-11-28 | 0.61 | $0.61 | — |
| 2023-11-27 | 0.61 | $0.61 | — |
| 2023-11-24 | 0.61 | $0.61 | — |
| 2023-11-22 | 0.61 | $0.61 | — |
| 2023-11-21 | 0.61 | $0.61 | — |
| 2023-11-20 | 0.61 | $0.61 | — |
| 2023-11-17 | 0.61 | $0.61 | — |
| 2023-11-16 | 0.61 | $0.61 | — |
| 2023-11-15 | 0.61 | $0.61 | — |
| 2023-11-14 | 0.61 | $0.61 | — |
| 2023-11-13 | 0.61 | $0.61 | — |
| 2023-11-10 | 0.61 | $0.61 | — |
| 2023-11-09 | 0.61 | $0.61 | — |
| 2023-11-08 | 0.61 | $0.61 | — |
| 2023-11-07 | 0.61 | $0.61 | — |
| 2023-11-06 | 0.61 | $0.61 | — |
| 2023-11-03 | 0.61 | $0.61 | — |
| 2023-11-02 | 0.61 | $0.61 | — |
| 2023-11-01 | 0.61 | $0.61 | — |
| 2023-10-31 | 0.61 | $0.61 | — |
| 2023-10-30 | 0.62 | $0.61 | — |
| 2023-10-27 | 0.62 | $0.61 | — |
| 2023-10-26 | 0.62 | $0.61 | — |
| 2023-10-25 | 0.62 | $0.61 | — |
| 2023-10-24 | 0.62 | $0.61 | — |
| 2023-10-23 | 0.62 | $0.61 | — |
| 2023-10-20 | 0.62 | $0.61 | — |
| 2023-10-19 | 0.62 | $0.61 | — |
| 2023-10-18 | 0.62 | $0.61 | — |
| 2023-10-17 | 0.62 | $0.61 | — |
| 2023-10-16 | 0.61 | $0.61 | — |
| 2023-10-13 | 0.61 | $0.61 | — |
| 2023-10-12 | 0.61 | $0.61 | — |
| 2023-10-11 | 0.61 | $0.61 | — |
| 2023-10-10 | 0.61 | $0.61 | — |
| 2023-10-09 | 0.61 | $0.61 | — |
| 2023-10-06 | 0.61 | $0.61 | — |
| 2023-10-05 | 0.61 | $0.61 | — |
| 2023-10-04 | 0.60 | $0.61 | — |
| 2023-10-03 | 0.60 | $0.61 | — |
| 2023-10-02 | 0.59 | $0.61 | — |
| 2023-09-29 | 0.59 | $0.61 | — |
| 2023-09-28 | 0.58 | $0.61 | 500 |
| 2023-09-27 | 0.58 | $0.62 | 482000 |
| 2023-09-26 | 0.57 | $0.58 | — |
| 2023-09-25 | 0.56 | $0.58 | — |
| 2023-09-22 | 0.56 | $0.58 | — |
| 2023-09-21 | 0.56 | $0.58 | — |
| 2023-09-20 | 0.56 | $0.58 | — |
| 2023-09-19 | 0.56 | $0.58 | — |
| 2023-09-18 | 0.56 | $0.58 | — |
| 2023-09-15 | 0.56 | $0.58 | — |
| 2023-09-14 | 0.56 | $0.58 | — |
| 2023-09-13 | 0.56 | $0.58 | — |
| 2023-09-12 | 0.56 | $0.58 | — |
| 2023-09-11 | 0.57 | $0.58 | — |
| 2023-09-08 | 0.57 | $0.58 | — |
| 2023-09-07 | 0.58 | $0.58 | — |
| 2023-09-06 | 0.59 | $0.58 | — |
| 2023-09-05 | 0.60 | $0.58 | — |
| 2023-09-01 | 0.61 | $0.58 | — |
| 2023-08-31 | 0.63 | $0.58 | — |
| 2023-08-30 | 0.66 | $0.58 | — |
| 2023-08-29 | 0.68 | $0.58 | 20000 |
| 2023-08-28 | 0.72 | $0.72 | — |
| 2023-08-25 | 0.72 | $0.72 | — |
| 2023-08-24 | 0.72 | $0.72 | — |
| 2023-08-23 | 0.72 | $0.72 | — |
| 2023-08-22 | 0.72 | $0.72 | — |
| 2023-08-21 | 0.72 | $0.72 | — |
| 2023-08-18 | 0.72 | $0.72 | — |
| 2023-08-17 | 0.72 | $0.72 | — |
| 2023-08-16 | 0.72 | $0.72 | — |
| 2023-08-15 | 0.72 | $0.72 | — |
| 2023-08-14 | 0.72 | $0.72 | — |
| 2023-08-11 | 0.72 | $0.72 | — |
| 2023-08-10 | 0.72 | $0.72 | — |
| 2023-08-09 | 0.72 | $0.72 | — |
| 2023-08-08 | 0.72 | $0.72 | — |
| 2023-08-07 | 0.72 | $0.72 | — |
| 2023-08-04 | 0.72 | $0.72 | — |
| 2023-08-03 | 0.72 | $0.72 | — |
| 2023-08-02 | 0.72 | $0.72 | — |
| 2023-08-01 | 0.72 | $0.72 | — |
| 2023-07-31 | 0.72 | $0.72 | — |
| 2023-07-28 | 0.72 | $0.72 | — |
| 2023-07-27 | 0.72 | $0.72 | — |
| 2023-07-26 | 0.73 | $0.72 | — |
| 2023-07-25 | 0.73 | $0.72 | — |
| 2023-07-24 | 0.73 | $0.72 | 136000 |
| 2023-07-21 | 0.73 | $0.73 | — |
| 2023-07-20 | 0.73 | $0.73 | — |
| 2023-07-19 | 0.73 | $0.73 | — |
| 2023-07-18 | 0.73 | $0.73 | — |
| 2023-07-17 | 0.73 | $0.73 | — |
| 2023-07-14 | 0.73 | $0.73 | — |
| 2023-07-13 | 0.73 | $0.73 | — |
| 2023-07-12 | 0.73 | $0.73 | — |
| 2023-07-11 | 0.73 | $0.73 | — |
| 2023-07-10 | 0.73 | $0.73 | — |
| 2023-07-07 | 0.73 | $0.73 | — |
| 2023-07-06 | 0.72 | $0.73 | — |
| 2023-07-05 | 0.72 | $0.73 | — |
| 2023-07-03 | 0.72 | $0.73 | — |
| 2023-06-30 | 0.72 | $0.73 | — |
| 2023-06-29 | 0.72 | $0.73 | — |
| 2023-06-28 | 0.72 | $0.73 | — |
| 2023-06-27 | 0.72 | $0.73 | — |
| 2023-06-26 | 0.72 | $0.73 | — |
| 2023-06-23 | 0.72 | $0.73 | — |
| 2023-06-22 | 0.71 | $0.73 | — |
| 2023-06-21 | 0.71 | $0.73 | — |
| 2023-06-20 | 0.71 | $0.73 | — |
| 2023-06-16 | 0.71 | $0.73 | — |
| 2023-06-15 | 0.71 | $0.73 | — |
| 2023-06-14 | 0.71 | $0.73 | — |
| 2023-06-13 | 0.71 | $0.73 | — |
| 2023-06-12 | 0.71 | $0.73 | — |
| 2023-06-09 | 0.71 | $0.73 | — |
| 2023-06-08 | 0.71 | $0.73 | 7000 |
| 2023-06-07 | 0.71 | $0.71 | — |
| 2023-06-06 | 0.72 | $0.71 | — |
| 2023-06-05 | 0.74 | $0.71 | — |
| 2023-06-02 | 0.75 | $0.71 | — |
| 2023-06-01 | 0.77 | $0.71 | — |
| 2023-05-31 | 0.80 | $0.71 | 7000 |
| 2023-05-30 | 0.83 | $0.83 | — |
| 2023-05-26 | 0.83 | $0.83 | — |
| 2023-05-25 | 0.83 | $0.83 | — |
| 2023-05-24 | 0.83 | $0.83 | — |
| 2023-05-23 | 0.83 | $0.83 | — |
| 2023-05-22 | 0.83 | $0.83 | — |
| 2023-05-19 | 0.82 | $0.83 | — |
| 2023-05-18 | 0.82 | $0.83 | — |
| 2023-05-17 | 0.82 | $0.83 | — |
| 2023-05-16 | 0.82 | $0.83 | — |
| 2023-05-15 | 0.82 | $0.83 | — |
| 2023-05-12 | 0.82 | $0.83 | — |
| 2023-05-11 | 0.82 | $0.83 | — |
| 2023-05-10 | 0.82 | $0.83 | — |
| 2023-05-09 | 0.82 | $0.83 | — |
| 2023-05-08 | 0.82 | $0.83 | — |
| 2023-05-05 | 0.82 | $0.83 | — |
| 2023-05-04 | 0.82 | $0.83 | — |
| 2023-05-03 | 0.82 | $0.83 | — |
| 2023-05-02 | 0.82 | $0.83 | — |
| 2023-05-01 | 0.82 | $0.83 | — |
| 2023-04-28 | 0.82 | $0.83 | — |
| 2023-04-27 | 0.82 | $0.83 | — |
| 2023-04-26 | 0.82 | $0.83 | — |
| 2023-04-25 | 0.83 | $0.83 | — |
| 2023-04-24 | 0.83 | $0.83 | — |
| 2023-04-21 | 0.83 | $0.83 | — |
| 2023-04-20 | 0.83 | $0.83 | 2500 |
| 2023-04-19 | 0.84 | $0.84 | — |
| 2023-04-18 | 0.84 | $0.84 | — |
| 2023-04-17 | 0.84 | $0.84 | — |
| 2023-04-14 | 0.84 | $0.84 | — |
| 2023-04-13 | 0.84 | $0.84 | — |
| 2023-04-12 | 0.84 | $0.84 | — |
| 2023-04-11 | 0.84 | $0.84 | — |
| 2023-04-10 | 0.84 | $0.84 | — |
| 2023-04-06 | 0.84 | $0.84 | — |
| 2023-04-05 | 0.84 | $0.84 | — |
| 2023-04-04 | 0.85 | $0.84 | — |
| 2023-04-03 | 0.85 | $0.84 | 100 |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.86 | $0.85 | — |
| 2023-03-24 | 0.86 | $0.85 | — |
| 2023-03-23 | 0.86 | $0.85 | — |
| 2023-03-22 | 0.86 | $0.85 | — |
| 2023-03-21 | 0.86 | $0.85 | — |
| 2023-03-20 | 0.86 | $0.85 | — |
| 2023-03-17 | 0.86 | $0.85 | — |
| 2023-03-16 | 0.86 | $0.85 | — |
| 2023-03-15 | 0.86 | $0.85 | — |
| 2023-03-14 | 0.86 | $0.85 | — |
| 2023-03-13 | 0.86 | $0.85 | — |
| 2023-03-10 | 0.86 | $0.85 | — |
| 2023-03-09 | 0.86 | $0.85 | — |
| 2023-03-08 | 0.86 | $0.85 | — |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.86 | $0.85 | — |
| 2023-03-03 | 0.86 | $0.85 | — |
| 2023-03-02 | 0.86 | $0.85 | — |
| 2023-03-01 | 0.86 | $0.85 | 1475 |
| 2023-02-28 | 0.86 | $0.86 | — |
| 2023-02-27 | 0.86 | $0.86 | — |
| 2023-02-24 | 0.86 | $0.86 | — |
| 2023-02-23 | 0.86 | $0.86 | — |
| 2023-02-22 | 0.86 | $0.86 | — |
| 2023-02-21 | 0.85 | $0.86 | — |
| 2023-02-17 | 0.85 | $0.86 | — |
| 2023-02-16 | 0.84 | $0.86 | — |
| 2023-02-15 | 0.84 | $0.86 | — |
| 2023-02-14 | 0.83 | $0.86 | — |
| 2023-02-13 | 0.82 | $0.86 | 4975 |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | — |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | — |
| 2023-02-06 | 0.81 | $0.81 | — |
| 2023-02-03 | 0.81 | $0.81 | — |
| 2023-02-02 | 0.81 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.81 | $0.81 | — |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | — |
| 2023-01-26 | 0.81 | $0.81 | — |
| 2023-01-25 | 0.81 | $0.81 | — |
| 2023-01-24 | 0.81 | $0.81 | — |
| 2023-01-23 | 0.81 | $0.81 | — |
| 2023-01-20 | 0.81 | $0.81 | — |
| 2023-01-19 | 0.81 | $0.81 | — |
| 2023-01-18 | 0.81 | $0.81 | — |
| 2023-01-17 | 0.81 | $0.81 | — |
| 2023-01-13 | 0.81 | $0.81 | — |
| 2023-01-12 | 0.81 | $0.81 | — |
| 2023-01-11 | 0.81 | $0.81 | — |
| 2023-01-10 | 0.81 | $0.81 | — |
| 2023-01-09 | 0.81 | $0.81 | — |
| 2023-01-06 | 0.81 | $0.81 | — |
| 2023-01-05 | 0.81 | $0.81 | — |
| 2023-01-04 | 0.81 | $0.81 | — |
| 2023-01-03 | 0.81 | $0.81 | — |
| 2022-12-30 | 0.81 | $0.81 | — |
| 2022-12-29 | 0.81 | $0.81 | — |
| 2022-12-28 | 0.81 | $0.81 | — |
| 2022-12-27 | 0.81 | $0.81 | — |
| 2022-12-23 | 0.81 | $0.81 | — |
| 2022-12-22 | 0.81 | $0.81 | — |
| 2022-12-21 | 0.81 | $0.81 | — |
| 2022-12-20 | 0.81 | $0.81 | — |
| 2022-12-19 | 0.81 | $0.81 | — |
| 2022-12-16 | 0.81 | $0.81 | — |
| 2022-12-15 | 0.81 | $0.81 | — |
| 2022-12-14 | 0.81 | $0.81 | — |
| 2022-12-13 | 0.81 | $0.81 | — |
| 2022-12-12 | 0.81 | $0.81 | — |
| 2022-12-09 | 0.81 | $0.81 | — |
| 2022-12-08 | 0.81 | $0.81 | — |
| 2022-12-07 | 0.81 | $0.81 | — |
| 2022-12-06 | 0.81 | $0.81 | — |
| 2022-12-05 | 0.81 | $0.81 | — |
| 2022-12-02 | 0.81 | $0.81 | — |
| 2022-12-01 | 0.81 | $0.81 | — |
| 2022-11-30 | 0.81 | $0.81 | — |
| 2022-11-29 | 0.81 | $0.81 | — |
| 2022-11-28 | 0.81 | $0.81 | — |
| 2022-11-25 | 0.81 | $0.81 | — |
| 2022-11-23 | 0.81 | $0.81 | — |
| 2022-11-22 | 0.81 | $0.81 | — |
| 2022-11-21 | 0.81 | $0.81 | — |
| 2022-11-18 | 0.81 | $0.81 | — |
| 2022-11-17 | 0.81 | $0.81 | — |
| 2022-11-16 | 0.81 | $0.81 | — |
| 2022-11-15 | 0.81 | $0.81 | — |
| 2022-11-14 | 0.81 | $0.81 | — |
| 2022-11-11 | 0.81 | $0.81 | — |
| 2022-11-10 | 0.81 | $0.81 | — |
| 2022-11-09 | 0.81 | $0.81 | — |
| 2022-11-08 | 0.81 | $0.81 | — |
| 2022-11-07 | 0.81 | $0.81 | — |
| 2022-11-04 | 0.81 | $0.81 | — |
| 2022-11-03 | 0.81 | $0.81 | — |
| 2022-11-02 | 0.81 | $0.81 | — |
| 2022-11-01 | 0.81 | $0.81 | — |
| 2022-10-31 | 0.81 | $0.81 | — |
| 2022-10-28 | 0.81 | $0.81 | — |
| 2022-10-27 | 0.81 | $0.81 | — |
| 2022-10-26 | 0.81 | $0.81 | — |
| 2022-10-25 | 0.81 | $0.81 | — |
| 2022-10-24 | 0.81 | $0.81 | — |
| 2022-10-21 | 0.81 | $0.81 | — |
| 2022-10-20 | 0.81 | $0.81 | — |
| 2022-10-19 | 0.81 | $0.81 | — |
| 2022-10-18 | 0.81 | $0.81 | — |
| 2022-10-17 | 0.81 | $0.81 | — |
| 2022-10-14 | 0.81 | $0.81 | — |
| 2022-10-13 | 0.81 | $0.81 | — |
| 2022-10-12 | 0.81 | $0.81 | — |
| 2022-10-11 | 0.81 | $0.81 | — |
| 2022-10-10 | 0.81 | $0.81 | — |
| 2022-10-07 | 0.81 | $0.81 | — |
| 2022-10-06 | 0.81 | $0.81 | — |
| 2022-10-05 | 0.81 | $0.81 | — |
| 2022-10-04 | 0.81 | $0.81 | — |
| 2022-10-03 | 0.81 | $0.81 | — |
| 2022-09-30 | 0.81 | $0.81 | — |
| 2022-09-29 | 0.81 | $0.81 | — |
| 2022-09-28 | 0.81 | $0.81 | — |
| 2022-09-27 | 0.81 | $0.81 | — |
| 2022-09-26 | 0.81 | $0.81 | — |
| 2022-09-23 | 0.81 | $0.81 | — |
| 2022-09-22 | 0.81 | $0.81 | — |
| 2022-09-21 | 0.81 | $0.81 | — |
| 2022-09-20 | 0.81 | $0.81 | — |
| 2022-09-19 | 0.81 | $0.81 | — |
| 2022-09-16 | 0.81 | $0.81 | — |
| 2022-09-15 | 0.81 | $0.81 | — |
| 2022-09-14 | 0.81 | $0.81 | — |
| 2022-09-13 | 0.81 | $0.81 | — |
| 2022-09-12 | 0.81 | $0.81 | — |
| 2022-09-09 | 0.81 | $0.81 | — |
| 2022-09-08 | 0.81 | $0.81 | — |
| 2022-09-07 | 0.81 | $0.81 | — |
| 2022-09-06 | 0.81 | $0.81 | — |
| 2022-09-02 | 0.81 | $0.81 | — |
| 2022-09-01 | 0.81 | $0.81 | — |
| 2022-08-31 | 0.81 | $0.81 | — |
| 2022-08-30 | 0.81 | $0.81 | — |
| 2022-08-29 | 0.81 | $0.81 | — |
| 2022-08-26 | 0.81 | $0.81 | — |
| 2022-08-25 | 0.80 | $0.81 | — |
| 2022-08-24 | 0.80 | $0.81 | — |
| 2022-08-23 | 0.80 | $0.81 | — |
| 2022-08-22 | 0.80 | $0.81 | — |
| 2022-08-19 | 0.80 | $0.81 | — |
| 2022-08-18 | 0.80 | $0.81 | — |
| 2022-08-17 | 0.80 | $0.81 | — |
| 2022-08-16 | 0.80 | $0.81 | — |
| 2022-08-15 | 0.80 | $0.81 | — |
| 2022-08-12 | 0.80 | $0.81 | — |
| 2022-08-11 | 0.80 | $0.81 | — |
| 2022-08-10 | 0.80 | $0.81 | — |
| 2022-08-09 | 0.80 | $0.81 | — |
| 2022-08-08 | 0.80 | $0.81 | — |
| 2022-08-05 | 0.80 | $0.81 | — |
| 2022-08-04 | 0.80 | $0.81 | — |
| 2022-08-03 | 0.80 | $0.81 | — |
| 2022-08-02 | 0.80 | $0.81 | — |
| 2022-08-01 | 0.80 | $0.81 | — |
| 2022-07-29 | 0.80 | $0.81 | — |
| 2022-07-28 | 0.80 | $0.81 | — |
| 2022-07-27 | 0.80 | $0.81 | — |
| 2022-07-26 | 0.81 | $0.81 | — |
| 2022-07-25 | 0.81 | $0.81 | — |
| 2022-07-22 | 0.81 | $0.81 | — |
| 2022-07-21 | 0.82 | $0.81 | — |
| 2022-07-20 | 0.82 | $0.81 | — |
| 2022-07-19 | 0.83 | $0.81 | — |
| 2022-07-18 | 0.84 | $0.81 | 105 |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.84 | $0.85 | — |
| 2022-05-31 | 0.84 | $0.85 | — |
| 2022-05-27 | 0.84 | $0.85 | — |
| 2022-05-26 | 0.84 | $0.85 | — |
| 2022-05-25 | 0.84 | $0.85 | — |
| 2022-05-24 | 0.84 | $0.85 | — |
| 2022-05-23 | 0.84 | $0.85 | — |
| 2022-05-20 | 0.84 | $0.85 | — |
| 2022-05-19 | 0.84 | $0.85 | — |
| 2022-05-18 | 0.84 | $0.85 | — |
| 2022-05-17 | 0.84 | $0.85 | — |
| 2022-05-16 | 0.84 | $0.85 | — |
| 2022-05-13 | 0.84 | $0.85 | — |
| 2022-05-12 | 0.84 | $0.85 | — |
| 2022-05-11 | 0.84 | $0.85 | — |
| 2022-05-10 | 0.84 | $0.85 | — |
| 2022-05-09 | 0.84 | $0.85 | — |
| 2022-05-06 | 0.84 | $0.85 | — |
| 2022-05-05 | 0.85 | $0.85 | — |
| 2022-05-04 | 0.85 | $0.85 | — |
| 2022-05-03 | 0.86 | $0.85 | 30000 |
| 2022-05-02 | 0.86 | $0.87 | — |
| 2022-04-29 | 0.86 | $0.87 | — |
| 2022-04-28 | 0.87 | $0.87 | — |
| 2022-04-27 | 0.87 | $0.87 | — |
| 2022-04-26 | 0.87 | $0.87 | — |
| 2022-04-25 | 0.88 | $0.87 | — |
| 2022-04-22 | 0.89 | $0.87 | — |
| 2022-04-21 | 0.89 | $0.87 | 290 |
| 2022-04-20 | 0.91 | $0.87 | — |
| 2022-04-19 | 0.92 | $0.87 | 157100 |
| 2022-04-18 | 0.94 | $0.94 | — |
| 2022-04-14 | 0.93 | $0.94 | — |
| 2022-04-13 | 0.93 | $0.94 | — |
| 2022-04-12 | 0.93 | $0.94 | — |
| 2022-04-11 | 0.93 | $0.94 | — |
| 2022-04-08 | 0.93 | $0.94 | — |
| 2022-04-07 | 0.93 | $0.94 | — |
| 2022-04-06 | 0.93 | $0.94 | — |
| 2022-04-05 | 0.93 | $0.94 | — |
| 2022-04-04 | 0.93 | $0.94 | — |
| 2022-04-01 | 0.93 | $0.94 | — |
| 2022-03-31 | 0.93 | $0.94 | — |
| 2022-03-30 | 0.93 | $0.94 | — |
| 2022-03-29 | 0.93 | $0.94 | — |
| 2022-03-28 | 0.93 | $0.94 | — |
| 2022-03-25 | 0.92 | $0.94 | — |
| 2022-03-24 | 0.92 | $0.94 | — |
| 2022-03-23 | 0.92 | $0.94 | — |
| 2022-03-22 | 0.92 | $0.94 | — |
| 2022-03-21 | 0.92 | $0.94 | — |
| 2022-03-18 | 0.92 | $0.94 | — |
| 2022-03-17 | 0.92 | $0.94 | — |
| 2022-03-16 | 0.92 | $0.94 | — |
| 2022-03-15 | 0.92 | $0.94 | — |
| 2022-03-14 | 0.92 | $0.94 | — |
| 2022-03-11 | 0.92 | $0.94 | — |
| 2022-03-10 | 0.93 | $0.94 | — |
| 2022-03-09 | 0.93 | $0.94 | — |
| 2022-03-08 | 0.94 | $0.94 | — |
| 2022-03-07 | 0.94 | $0.94 | — |
| 2022-03-04 | 0.95 | $0.94 | — |
| 2022-03-03 | 0.96 | $0.94 | — |
| 2022-03-02 | 0.97 | $0.94 | 2000 |
| 2022-03-01 | 0.99 | $0.98 | — |
| 2022-02-28 | 0.99 | $0.98 | — |
| 2022-02-25 | 1.00 | $0.98 | — |
| 2022-02-24 | 1.01 | $0.98 | 10000 |
| 2022-02-23 | 1.02 | $1.02 | — |
| 2022-02-22 | 1.02 | $1.02 | — |
| 2022-02-18 | 1.02 | $1.02 | — |
| 2022-02-17 | 1.02 | $1.02 | — |
| 2022-02-16 | 1.02 | $1.02 | — |
| 2022-02-15 | 1.02 | $1.02 | — |
| 2022-02-14 | 1.02 | $1.02 | — |
| 2022-02-11 | 1.02 | $1.02 | — |
| 2022-02-10 | 1.02 | $1.02 | — |
| 2022-02-09 | 1.02 | $1.02 | — |
| 2022-02-08 | 1.02 | $1.02 | — |
| 2022-02-07 | 1.02 | $1.02 | — |
| 2022-02-04 | 1.02 | $1.02 | — |
| 2022-02-03 | 1.02 | $1.02 | 10000 |
| 2022-02-02 | 1.02 | $1.02 | — |
| 2022-02-01 | 1.02 | $1.02 | — |
| 2022-01-31 | 1.02 | $1.02 | — |
| 2022-01-28 | 1.02 | $1.02 | — |
| 2022-01-27 | 1.02 | $1.02 | — |
| 2022-01-26 | 1.02 | $1.02 | — |
| 2022-01-25 | 1.02 | $1.02 | — |
| 2022-01-24 | 1.02 | $1.02 | — |
| 2022-01-21 | 1.02 | $1.02 | — |
| 2022-01-20 | 1.02 | $1.02 | — |
| 2022-01-19 | 1.02 | $1.02 | — |
| 2022-01-18 | 1.02 | $1.02 | — |
| 2022-01-14 | 1.02 | $1.02 | — |
| 2022-01-13 | 1.02 | $1.02 | — |
| 2022-01-12 | 1.02 | $1.02 | — |
| 2022-01-11 | 1.02 | $1.02 | — |
| 2022-01-10 | 1.02 | $1.02 | — |
| 2022-01-07 | 1.02 | $1.02 | — |
| 2022-01-06 | 1.02 | $1.02 | — |
| 2022-01-05 | 1.02 | $1.02 | — |
| 2022-01-04 | 1.02 | $1.02 | — |
| 2022-01-03 | 1.02 | $1.02 | — |
| 2021-12-31 | 1.02 | $1.02 | — |
| 2021-12-30 | 1.02 | $1.02 | — |
| 2021-12-29 | 1.02 | $1.02 | — |
| 2021-12-28 | 1.02 | $1.02 | — |
| 2021-12-27 | 1.02 | $1.02 | — |
| 2021-12-23 | 1.02 | $1.02 | — |
| 2021-12-22 | 1.02 | $1.02 | — |
| 2021-12-21 | 1.02 | $1.02 | — |
| 2021-12-20 | 1.02 | $1.02 | — |
| 2021-12-17 | 1.02 | $1.02 | — |
| 2021-12-16 | 1.02 | $1.02 | — |
| 2021-12-15 | 1.02 | $1.02 | — |
| 2021-12-14 | 1.02 | $1.02 | — |
| 2021-12-13 | 1.02 | $1.02 | — |
| 2021-12-10 | 1.02 | $1.02 | — |
| 2021-12-09 | 1.02 | $1.02 | — |
| 2021-12-08 | 1.02 | $1.02 | — |
| 2021-12-07 | 1.02 | $1.02 | — |
| 2021-12-06 | 1.02 | $1.02 | — |
| 2021-12-03 | 1.02 | $1.02 | — |
| 2021-12-02 | 1.02 | $1.02 | — |
| 2021-12-01 | 1.02 | $1.02 | — |
| 2021-11-30 | 1.02 | $1.02 | — |
| 2021-11-29 | 1.02 | $1.02 | — |
| 2021-11-26 | 1.02 | $1.02 | — |
| 2021-11-24 | 1.02 | $1.02 | — |
| 2021-11-23 | 1.02 | $1.02 | — |
| 2021-11-22 | 1.02 | $1.02 | — |
| 2021-11-19 | 1.02 | $1.02 | — |
| 2021-11-18 | 1.02 | $1.02 | — |
| 2021-11-17 | 1.02 | $1.02 | — |
| 2021-11-16 | 1.02 | $1.02 | — |
| 2021-11-15 | 1.02 | $1.02 | — |
| 2021-11-12 | 1.02 | $1.02 | — |
| 2021-11-11 | 1.02 | $1.02 | — |
| 2021-11-10 | 1.02 | $1.02 | — |
| 2021-11-09 | 1.02 | $1.02 | — |
| 2021-11-08 | 1.02 | $1.02 | — |
| 2021-11-05 | 1.01 | $1.02 | — |
| 2021-11-04 | 1.01 | $1.02 | — |
| 2021-11-03 | 1.01 | $1.02 | — |
| 2021-11-02 | 1.01 | $1.02 | — |
| 2021-11-01 | 1.01 | $1.02 | — |
| 2021-10-29 | 1.01 | $1.02 | — |
| 2021-10-28 | 1.01 | $1.02 | — |
| 2021-10-27 | 1.01 | $1.02 | — |
| 2021-10-26 | 1.01 | $1.02 | — |
| 2021-10-25 | 1.01 | $1.02 | — |
| 2021-10-22 | 1.00 | $1.02 | — |
| 2021-10-21 | 1.00 | $1.02 | — |
| 2021-10-20 | 1.00 | $1.02 | — |
| 2021-10-19 | 1.00 | $1.02 | — |
| 2021-10-18 | 1.00 | $1.02 | — |
| 2021-10-15 | 1.00 | $1.02 | — |
| 2021-10-14 | 1.01 | $1.02 | — |
| 2021-10-13 | 1.01 | $1.02 | — |
| 2021-10-12 | 1.01 | $1.02 | — |
| 2021-10-11 | 1.02 | $1.02 | — |
| 2021-10-08 | 1.02 | $1.02 | — |
| 2021-10-07 | 1.03 | $1.02 | — |
| 2021-10-06 | 1.04 | $1.02 | — |
| 2021-10-05 | 1.05 | $1.02 | — |
| 2021-10-04 | 1.07 | $1.02 | — |
| 2021-10-01 | 1.09 | $1.02 | 190 |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.11 | $1.11 | — |
| 2021-08-16 | 1.11 | $1.11 | — |
| 2021-08-13 | 1.11 | $1.11 | — |
| 2021-08-12 | 1.11 | $1.11 | — |
| 2021-08-11 | 1.11 | $1.11 | — |
| 2021-08-10 | 1.11 | $1.11 | — |
| 2021-08-09 | 1.11 | $1.11 | — |
| 2021-08-06 | 1.12 | $1.11 | — |
| 2021-08-05 | 1.12 | $1.11 | — |
| 2021-08-04 | 1.12 | $1.11 | — |
| 2021-08-03 | 1.12 | $1.11 | — |
| 2021-08-02 | 1.12 | $1.11 | — |
| 2021-07-30 | 1.12 | $1.11 | — |
| 2021-07-29 | 1.12 | $1.11 | — |
| 2021-07-28 | 1.13 | $1.11 | — |
| 2021-07-27 | 1.13 | $1.11 | — |
| 2021-07-26 | 1.13 | $1.11 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.49
2026-07-20
Close Price
$0.66
Vol: 103
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 57.49 | $0.66 | 103 |
| 2026-07-17 | 57.49 | $0.66 | — |
| 2026-07-16 | 57.49 | $0.66 | — |
| 2026-07-15 | 57.49 | $0.66 | — |
| 2026-07-14 | 57.49 | $0.66 | 103 |
| 2026-07-13 | 57.49 | $0.66 | 103 |
| 2026-07-10 | 57.49 | $0.66 | 103 |
| 2026-07-09 | 57.49 | $0.66 | 103 |
| 2026-07-08 | 57.49 | $0.66 | — |
| 2026-07-07 | 57.49 | $0.66 | — |
| 2026-07-06 | 57.49 | $0.66 | 103 |
| 2026-07-02 | 57.49 | $0.66 | 103 |
| 2026-07-01 | 57.49 | $0.66 | 103 |
| 2026-06-30 | 57.49 | $0.66 | 103 |
| 2026-06-29 | 57.49 | $0.66 | 103 |
| 2026-06-26 | 57.49 | $0.66 | 103 |
| 2026-06-25 | 57.49 | $0.66 | 103 |
| 2026-06-24 | 57.49 | $0.66 | 103 |
| 2026-06-23 | 57.49 | $0.66 | 103 |
| 2026-06-22 | 57.49 | $0.66 | 103 |
| 2026-06-18 | 57.49 | $0.66 | 103 |
| 2026-06-17 | 57.49 | $0.66 | 103 |
| 2026-06-16 | 57.49 | $0.66 | 103 |
| 2026-06-15 | 57.49 | $0.66 | 103 |
| 2026-06-12 | 57.49 | $0.66 | 103 |
| 2026-06-11 | 57.49 | $0.66 | 103 |
| 2026-06-10 | 57.49 | $0.66 | 103 |
| 2026-06-09 | 57.49 | $0.66 | 103 |
| 2026-06-08 | 57.49 | $0.66 | — |
| 2026-06-05 | 57.49 | $0.66 | 103 |
| 2026-06-04 | 57.49 | $0.66 | 103 |
| 2026-06-03 | 57.49 | $0.66 | 103 |
| 2026-06-02 | 57.49 | $0.66 | 103 |
| 2026-06-01 | 57.49 | $0.66 | 103 |
| 2026-05-29 | 57.49 | $0.66 | 103 |
| 2026-05-28 | 57.49 | $0.66 | 103 |
| 2026-05-27 | 57.49 | $0.66 | 103 |
| 2026-05-26 | 57.49 | $0.66 | — |
| 2026-05-22 | 57.49 | $0.66 | 103 |
| 2026-05-21 | 57.49 | $0.66 | 103 |
| 2026-05-20 | 57.49 | $0.66 | 103 |
| 2026-05-19 | 57.49 | $0.66 | 103 |
| 2026-05-18 | 57.49 | $0.66 | 103 |
| 2026-05-15 | 57.49 | $0.66 | — |
| 2026-05-14 | 57.49 | $0.66 | 103 |
| 2026-05-13 | 57.49 | $0.66 | 103 |
| 2026-05-12 | 57.49 | $0.66 | 103 |
| 2026-05-11 | 57.49 | $0.66 | 103 |
| 2026-05-08 | 57.49 | $0.66 | 103 |
| 2026-05-07 | 57.49 | $0.66 | — |
| 2026-05-06 | 57.49 | $0.66 | 103 |
| 2026-05-05 | 57.49 | $0.66 | 103 |
| 2026-05-04 | 57.49 | $0.66 | — |
| 2026-05-01 | 57.49 | $0.66 | 103 |
| 2026-04-30 | 57.49 | $0.66 | 103 |
| 2026-04-29 | 57.49 | $0.66 | 103 |
| 2026-04-28 | 57.49 | $0.66 | 103 |
| 2026-04-27 | 57.49 | $0.66 | 103 |
| 2026-04-24 | 57.49 | $0.66 | 103 |
| 2026-04-23 | 57.49 | $0.66 | 103 |
| 2026-04-22 | 57.49 | $0.66 | 103 |
| 2026-04-21 | 57.49 | $0.66 | 103 |
| 2026-04-20 | 57.49 | $0.66 | — |
| 2026-04-17 | 57.49 | $0.66 | 103 |
| 2026-04-16 | 57.49 | $0.66 | 103 |
| 2026-04-15 | 57.49 | $0.66 | 103 |
| 2026-04-14 | 57.49 | $0.66 | 103 |
| 2026-04-13 | 57.49 | $0.66 | 103 |
| 2026-04-10 | 57.49 | $0.66 | 103 |
| 2026-04-09 | 57.49 | $0.66 | 103 |
| 2026-04-08 | 57.49 | $0.66 | 103 |
| 2026-04-07 | 57.49 | $0.66 | 103 |
| 2026-04-06 | 57.49 | $0.66 | 103 |
| 2026-04-02 | 57.49 | $0.66 | 103 |
| 2026-04-01 | 57.49 | $0.66 | 103 |
| 2026-03-31 | 57.49 | $0.66 | 103 |
| 2026-03-30 | 57.49 | $0.66 | 103 |
| 2026-03-27 | 57.49 | $0.66 | 103 |
| 2026-03-26 | 57.49 | $0.66 | 103 |
| 2026-03-25 | 57.49 | $0.66 | 103 |
| 2026-03-24 | 57.49 | $0.66 | 103 |
| 2026-03-23 | 57.49 | $0.66 | 103 |
| 2026-03-20 | 57.49 | $0.66 | 103 |
| 2026-03-19 | 57.49 | $0.66 | 103 |
| 2026-03-18 | 57.49 | $0.66 | 103 |
| 2026-03-17 | 57.49 | $0.66 | 103 |
| 2026-03-16 | 57.49 | $0.66 | — |
| 2026-03-13 | 57.49 | $0.66 | 103 |
| 2026-03-12 | 57.49 | $0.66 | 103 |
| 2026-03-11 | 57.49 | $0.66 | 103 |
| 2026-03-10 | 57.49 | $0.66 | 103 |
| 2026-03-09 | 57.49 | $0.66 | 103 |
| 2026-03-06 | 57.49 | $0.66 | 103 |
| 2026-03-05 | 57.49 | $0.66 | 103 |
| 2026-03-04 | 57.49 | $0.66 | 103 |
| 2026-03-03 | 57.49 | $0.66 | 103 |
| 2026-03-02 | 57.49 | $0.66 | 103 |
| 2026-02-27 | 57.49 | $0.66 | 103 |
| 2026-02-26 | 57.49 | $0.66 | 103 |
| 2026-02-25 | 57.49 | $0.66 | 103 |
| 2026-02-24 | 57.49 | $0.66 | 103 |
| 2026-02-23 | 57.49 | $0.66 | 103 |
| 2026-02-20 | 57.49 | $0.66 | — |
| 2026-02-19 | 57.49 | $0.66 | — |
| 2026-02-18 | 57.49 | $0.66 | — |
| 2026-02-17 | 57.49 | $0.66 | — |
| 2026-02-13 | 57.49 | $0.66 | — |
| 2026-02-12 | 57.49 | $0.66 | — |
| 2026-02-11 | 57.49 | $0.66 | — |
| 2026-02-10 | 57.49 | $0.66 | — |
| 2026-02-09 | 57.49 | $0.66 | — |
| 2026-02-06 | 57.49 | $0.66 | — |
| 2026-02-05 | 57.49 | $0.66 | 103 |
| 2026-02-04 | 57.49 | $0.66 | 103 |
| 2026-02-03 | 57.49 | $0.66 | 103 |
| 2026-02-02 | 57.49 | $0.66 | — |
| 2026-01-30 | 57.49 | $0.66 | — |
| 2026-01-29 | 57.49 | $0.66 | 103 |
| 2026-01-28 | 57.49 | $0.66 | 103 |
| 2026-01-27 | 57.49 | $0.66 | 103 |
| 2026-01-26 | 57.49 | $0.66 | 103 |
| 2026-01-23 | 57.49 | $0.66 | 103 |
| 2026-01-22 | 57.49 | $0.66 | 103 |
| 2026-01-21 | 57.49 | $0.66 | 103 |
| 2026-01-20 | 57.49 | $0.66 | 103 |
| 2026-01-16 | 57.49 | $0.66 | 103 |
| 2026-01-15 | 57.49 | $0.66 | 103 |
| 2026-01-14 | 57.49 | $0.66 | 103 |
| 2026-01-13 | 57.49 | $0.66 | 103 |
| 2026-01-12 | 57.49 | $0.66 | 103 |
| 2026-01-09 | 57.49 | $0.66 | 103 |
| 2026-01-08 | 57.49 | $0.66 | 103 |
| 2026-01-07 | 35.22 | $0.62 | 8500 |
| 2026-01-06 | 35.22 | $0.62 | 8500 |
| 2026-01-05 | 8.38 | $0.59 | 1 |
| 2026-01-02 | 8.38 | $0.59 | 1 |
| 2025-12-31 | 8.38 | $0.59 | 1 |
| 2025-12-30 | 8.38 | $0.59 | 1 |
| 2025-12-29 | 8.38 | $0.59 | 1 |
| 2025-12-26 | 8.38 | $0.59 | 1 |
| 2025-12-24 | 8.38 | $0.59 | — |
| 2025-12-23 | 8.38 | $0.59 | 1 |
| 2025-12-22 | 8.38 | $0.59 | 8333 |
| 2025-12-19 | 8.97 | $0.60 | 3703 |
| 2025-12-18 | 86.84 | $0.69 | 1 |
| 2025-12-17 | 86.84 | $0.69 | 1 |
| 2025-12-16 | 86.84 | $0.69 | 1 |
| 2025-12-15 | 86.84 | $0.69 | — |
| 2025-12-12 | 86.84 | $0.69 | — |
| 2025-12-11 | 86.84 | $0.69 | — |
| 2025-12-10 | 86.84 | $0.69 | 1 |
| 2025-12-09 | 86.84 | $0.69 | — |
| 2025-12-08 | 86.84 | $0.69 | 1 |
| 2025-12-05 | 86.84 | $0.69 | 1 |
| 2025-12-04 | 86.84 | $0.69 | 1 |
| 2025-12-03 | 86.84 | $0.69 | 1 |
| 2025-12-02 | 86.84 | $0.69 | 1 |
| 2025-12-01 | 86.84 | $0.69 | 1 |
| 2025-11-28 | 86.84 | $0.69 | — |
| 2025-11-26 | 86.84 | $0.69 | 1 |
| 2025-11-25 | 86.84 | $0.69 | — |
| 2025-11-24 | 86.84 | $0.69 | 1 |
| 2025-11-21 | 86.84 | $0.69 | 1 |
| 2025-11-20 | 86.84 | $0.69 | 1 |
| 2025-11-19 | 86.84 | $0.69 | 1 |
| 2025-11-18 | 86.84 | $0.69 | 1 |
| 2025-11-17 | 86.84 | $0.69 | 1 |
| 2025-11-14 | 86.84 | $0.69 | 1 |
| 2025-11-13 | 86.84 | $0.69 | 1 |
| 2025-11-12 | 86.84 | $0.69 | 1 |
| 2025-11-11 | 86.84 | $0.69 | 1 |
| 2025-11-10 | 86.84 | $0.69 | 1 |
| 2025-11-07 | 86.84 | $0.69 | 1 |
| 2025-11-06 | 86.84 | $0.69 | 1 |
| 2025-11-05 | 86.84 | $0.69 | 1 |
| 2025-11-04 | 86.84 | $0.69 | 1 |
| 2025-11-03 | 86.84 | $0.69 | 1 |
| 2025-10-31 | 86.84 | $0.69 | 1 |
| 2025-10-30 | 86.84 | $0.69 | 1 |
| 2025-10-29 | 86.84 | $0.69 | 1 |
| 2025-10-28 | 86.84 | $0.69 | — |
| 2025-10-27 | 86.84 | $0.69 | — |
| 2025-10-24 | 86.84 | $0.69 | — |
| 2025-10-23 | 86.84 | $0.69 | — |
| 2025-10-22 | 86.84 | $0.69 | — |
| 2025-10-21 | 86.84 | $0.69 | — |
| 2025-10-20 | 86.84 | $0.69 | — |
| 2025-10-17 | 86.84 | $0.69 | — |
| 2025-10-16 | 86.84 | $0.69 | 1 |
| 2025-10-15 | 86.84 | $0.69 | — |
| 2025-10-14 | 86.84 | $0.69 | 99 |
| 2025-10-13 | 86.84 | $0.69 | — |
| 2025-10-10 | 86.84 | $0.69 | — |
| 2025-10-09 | 86.84 | $0.69 | 102 |
| 2025-10-08 | 66.75 | $0.61 | — |
| 2025-10-07 | 66.75 | $0.61 | 203 |
| 2025-10-06 | 99.99 | $0.63 | — |
| 2025-10-03 | 99.99 | $0.63 | — |
| 2025-10-02 | 99.99 | $0.63 | — |
| 2025-10-01 | 99.99 | $0.63 | — |
| 2025-09-30 | 99.99 | $0.63 | — |
| 2025-09-29 | 99.99 | $0.63 | — |
| 2025-09-26 | 99.99 | $0.63 | 1 |
| 2025-09-25 | 99.99 | $0.63 | — |
| 2025-09-24 | 99.99 | $0.63 | 1 |
| 2025-09-23 | 99.99 | $0.63 | 201 |
| 2025-09-22 | 99.99 | $0.62 | 1 |
| 2025-09-19 | 99.99 | $0.62 | — |
| 2025-09-18 | 99.99 | $0.62 | — |
| 2025-09-17 | 99.99 | $0.62 | — |
| 2025-09-16 | 99.99 | $0.62 | — |
| 2025-09-15 | 99.99 | $0.62 | — |
| 2025-09-12 | 99.99 | $0.62 | — |
| 2025-09-11 | 99.99 | $0.62 | 201 |
| 2025-09-10 | 98.01 | $0.53 | — |
| 2025-09-09 | 98.01 | $0.53 | — |
| 2025-09-08 | 98.01 | $0.53 | — |
| 2025-09-05 | 98.01 | $0.53 | — |
| 2025-09-04 | 98.01 | $0.53 | — |
| 2025-09-03 | 98.01 | $0.53 | — |
| 2025-09-02 | 98.01 | $0.53 | — |
| 2025-08-29 | 98.01 | $0.53 | — |
| 2025-08-28 | 98.01 | $0.53 | — |
| 2025-08-27 | 98.01 | $0.53 | — |
| 2025-08-26 | 98.01 | $0.53 | — |
| 2025-08-25 | 98.01 | $0.53 | — |
| 2025-08-22 | 98.01 | $0.53 | — |
| 2025-08-21 | 98.01 | $0.53 | — |
| 2025-08-20 | 98.01 | $0.53 | — |
| 2025-08-19 | 98.01 | $0.53 | — |
| 2025-08-18 | 98.01 | $0.53 | — |
| 2025-08-15 | 98.01 | $0.53 | — |
| 2025-08-14 | 98.01 | $0.53 | — |
| 2025-08-13 | 98.01 | $0.53 | — |
| 2025-08-12 | 98.01 | $0.53 | — |
| 2025-08-11 | 98.01 | $0.53 | — |
| 2025-08-08 | 98.01 | $0.53 | — |
| 2025-08-07 | 98.01 | $0.53 | — |
| 2025-08-06 | 98.01 | $0.53 | — |
| 2025-08-05 | 98.01 | $0.53 | — |
| 2025-08-04 | 98.01 | $0.53 | — |
| 2025-08-01 | 98.01 | $0.53 | — |
| 2025-07-31 | 98.01 | $0.53 | — |
| 2025-07-30 | 98.01 | $0.53 | — |
| 2025-07-29 | 98.01 | $0.53 | — |
| 2025-07-28 | 98.01 | $0.53 | — |
| 2025-07-25 | 98.01 | $0.53 | — |
| 2025-07-24 | 98.01 | $0.53 | — |
| 2025-07-23 | 98.01 | $0.53 | — |
| 2025-07-22 | 98.01 | $0.53 | — |
| 2025-07-21 | 98.01 | $0.53 | — |
| 2025-07-18 | 98.01 | $0.53 | — |
| 2025-07-17 | 98.01 | $0.53 | — |
| 2025-07-16 | 98.01 | $0.53 | — |
| 2025-07-15 | 98.01 | $0.53 | — |
| 2025-07-14 | 98.01 | $0.53 | — |
| 2025-07-11 | 98.01 | $0.53 | — |
| 2025-07-10 | 98.01 | $0.53 | — |
| 2025-07-09 | 98.01 | $0.53 | — |
| 2025-07-08 | 98.01 | $0.53 | — |
| 2025-07-07 | 98.01 | $0.53 | — |
| 2025-07-03 | 98.01 | $0.53 | — |
| 2025-07-02 | 98.01 | $0.53 | — |
| 2025-07-01 | 98.01 | $0.53 | — |
| 2025-06-30 | 98.01 | $0.53 | — |
| 2025-06-27 | 98.01 | $0.53 | — |
| 2025-06-26 | 98.01 | $0.53 | — |
| 2025-06-25 | 98.01 | $0.53 | — |
| 2025-06-24 | 98.01 | $0.53 | — |
| 2025-06-23 | 98.01 | $0.53 | — |
| 2025-06-20 | 98.01 | $0.53 | — |
| 2025-06-18 | 98.01 | $0.53 | — |
| 2025-06-17 | 98.01 | $0.53 | — |
| 2025-06-16 | 98.01 | $0.53 | — |
| 2025-06-13 | 98.01 | $0.53 | — |
| 2025-06-12 | 98.01 | $0.53 | — |
| 2025-06-11 | 98.01 | $0.53 | — |
| 2025-06-10 | 98.01 | $0.53 | — |
| 2025-06-09 | 98.01 | $0.53 | — |
| 2025-06-06 | 98.01 | $0.53 | — |
| 2025-06-05 | 98.01 | $0.53 | — |
| 2025-06-04 | 98.01 | $0.53 | — |
| 2025-06-03 | 98.01 | $0.53 | — |
| 2025-06-02 | 98.01 | $0.53 | — |
| 2025-05-30 | 98.01 | $0.53 | — |
| 2025-05-29 | 98.01 | $0.53 | — |
| 2025-05-28 | 98.01 | $0.53 | — |
| 2025-05-27 | 98.01 | $0.53 | — |
| 2025-05-23 | 98.01 | $0.53 | — |
| 2025-05-22 | 98.01 | $0.53 | — |
| 2025-05-21 | 98.01 | $0.53 | — |
| 2025-05-20 | 98.01 | $0.53 | — |
| 2025-05-19 | 98.01 | $0.53 | — |
| 2025-05-16 | 98.01 | $0.53 | — |
| 2025-05-15 | 98.01 | $0.53 | — |
| 2025-05-14 | 98.01 | $0.53 | — |
| 2025-05-13 | 98.01 | $0.53 | — |
| 2025-05-12 | 98.01 | $0.53 | — |
| 2025-05-09 | 98.01 | $0.53 | — |
| 2025-05-08 | 98.01 | $0.53 | — |
| 2025-05-07 | 98.01 | $0.53 | 4000 |
| 2025-05-06 | 14.67 | $0.49 | — |
| 2025-05-05 | 14.67 | $0.49 | — |
| 2025-05-02 | 14.67 | $0.49 | — |
| 2025-05-01 | 14.67 | $0.49 | — |
| 2025-04-30 | 14.67 | $0.49 | — |
| 2025-04-29 | 14.67 | $0.49 | — |
| 2025-04-28 | 14.67 | $0.49 | — |
| 2025-04-25 | 14.67 | $0.49 | — |
| 2025-04-24 | 14.67 | $0.49 | — |
| 2025-04-23 | 14.67 | $0.49 | — |
| 2025-04-22 | 14.67 | $0.49 | — |
| 2025-04-21 | 14.67 | $0.49 | — |
| 2025-04-17 | 14.67 | $0.49 | — |
| 2025-04-16 | 14.67 | $0.49 | — |
| 2025-04-15 | 14.67 | $0.49 | — |
| 2025-04-14 | 14.67 | $0.49 | — |
| 2025-04-11 | 14.67 | $0.49 | — |
| 2025-04-10 | 14.67 | $0.49 | — |
| 2025-04-09 | 14.67 | $0.49 | — |
| 2025-04-08 | 14.67 | $0.49 | — |
| 2025-04-07 | 14.67 | $0.49 | — |
| 2025-04-04 | 14.67 | $0.49 | — |
| 2025-04-03 | 14.67 | $0.49 | — |
| 2025-04-02 | 14.67 | $0.49 | — |
| 2025-04-01 | 14.67 | $0.49 | — |
| 2025-03-31 | 14.67 | $0.49 | — |
| 2025-03-28 | 14.67 | $0.49 | — |
| 2025-03-27 | 14.67 | $0.49 | — |
| 2025-03-26 | 14.67 | $0.49 | — |
| 2025-03-25 | 14.67 | $0.49 | — |
| 2025-03-24 | 14.67 | $0.49 | — |
| 2025-03-21 | 14.67 | $0.49 | — |
| 2025-03-20 | 14.67 | $0.49 | — |
| 2025-03-19 | 14.67 | $0.49 | — |
| 2025-03-18 | 14.67 | $0.49 | — |
| 2025-03-17 | 14.67 | $0.49 | — |
| 2025-03-14 | 14.67 | $0.49 | — |
| 2025-03-13 | 14.67 | $0.49 | — |
| 2025-03-12 | 14.67 | $0.49 | — |
| 2025-03-11 | 14.67 | $0.49 | — |
| 2025-03-10 | 14.67 | $0.49 | — |
| 2025-03-07 | 14.67 | $0.49 | — |
| 2025-03-06 | 14.67 | $0.49 | — |
| 2025-03-05 | 14.67 | $0.49 | — |
| 2025-03-04 | 14.67 | $0.49 | — |
| 2025-03-03 | 14.67 | $0.49 | — |
| 2025-02-28 | 14.67 | $0.49 | — |
| 2025-02-27 | 14.67 | $0.49 | — |
| 2025-02-26 | 14.67 | $0.49 | — |
| 2025-02-25 | 14.67 | $0.49 | — |
| 2025-02-24 | 14.67 | $0.49 | — |
| 2025-02-21 | 14.67 | $0.49 | — |
| 2025-02-20 | 14.67 | $0.49 | — |
| 2025-02-19 | 14.67 | $0.49 | — |
| 2025-02-18 | 14.67 | $0.49 | — |
| 2025-02-14 | 14.67 | $0.49 | — |
| 2025-02-13 | 14.67 | $0.49 | — |
| 2025-02-12 | 14.67 | $0.49 | 8334 |
| 2025-02-11 | 61.90 | $0.50 | — |
| 2025-02-10 | 61.90 | $0.50 | — |
| 2025-02-07 | 61.90 | $0.50 | — |
| 2025-02-06 | 61.90 | $0.50 | — |
| 2025-02-05 | 61.90 | $0.50 | — |
| 2025-02-04 | 61.90 | $0.50 | — |
| 2025-02-03 | 61.90 | $0.50 | — |
| 2025-01-31 | 61.90 | $0.50 | — |
| 2025-01-30 | 61.90 | $0.50 | — |
| 2025-01-29 | 61.90 | $0.50 | — |
| 2025-01-28 | 61.90 | $0.50 | — |
| 2025-01-27 | 61.90 | $0.50 | — |
| 2025-01-24 | 61.90 | $0.50 | — |
| 2025-01-23 | 61.90 | $0.50 | — |
| 2025-01-22 | 61.90 | $0.50 | — |
| 2025-01-21 | 61.90 | $0.50 | — |
| 2025-01-17 | 61.90 | $0.50 | — |
| 2025-01-16 | 61.90 | $0.50 | — |
| 2025-01-15 | 61.90 | $0.50 | — |
| 2025-01-14 | 61.90 | $0.50 | — |
| 2025-01-13 | 61.90 | $0.50 | — |
| 2025-01-10 | 61.90 | $0.50 | — |
| 2025-01-08 | 61.90 | $0.50 | — |
| 2025-01-07 | 61.90 | $0.50 | — |
| 2025-01-06 | 61.90 | $0.50 | — |
| 2025-01-03 | 61.90 | $0.50 | — |
| 2025-01-02 | 61.90 | $0.50 | — |
| 2024-12-31 | 61.90 | $0.50 | — |
| 2024-12-30 | 61.90 | $0.50 | — |
| 2024-12-27 | 61.90 | $0.50 | — |
| 2024-12-26 | 61.90 | $0.50 | — |
| 2024-12-24 | 61.90 | $0.50 | — |
| 2024-12-23 | 61.90 | $0.50 | 135 |
| 2024-12-20 | 29.31 | $0.49 | — |
| 2024-12-19 | 29.31 | $0.49 | — |
| 2024-12-18 | 29.31 | $0.49 | — |
| 2024-12-17 | 29.31 | $0.49 | — |
| 2024-12-16 | 29.31 | $0.49 | 47000 |
| 2024-12-13 | 1.81 | $0.49 | — |
| 2024-12-12 | 1.81 | $0.49 | — |
| 2024-12-11 | 1.81 | $0.49 | — |
| 2024-12-10 | 1.81 | $0.49 | — |
| 2024-12-09 | 1.81 | $0.49 | — |
| 2024-12-06 | 1.81 | $0.49 | — |
| 2024-12-05 | 1.81 | $0.49 | — |
| 2024-12-04 | 1.81 | $0.49 | 30000 |
| 2024-12-03 | 94.19 | $0.51 | — |
| 2024-12-02 | 94.19 | $0.51 | — |
| 2024-11-29 | 94.19 | $0.51 | — |
| 2024-11-27 | 94.19 | $0.51 | — |
| 2024-11-26 | 94.19 | $0.51 | — |
| 2024-11-25 | 94.19 | $0.51 | — |
| 2024-11-22 | 94.19 | $0.51 | — |
| 2024-11-21 | 94.19 | $0.51 | — |
| 2024-11-20 | 94.19 | $0.51 | — |
| 2024-11-19 | 94.19 | $0.51 | — |
| 2024-11-18 | 94.19 | $0.51 | — |
| 2024-11-15 | 94.19 | $0.51 | — |
| 2024-11-14 | 94.19 | $0.51 | — |
| 2024-11-13 | 94.19 | $0.51 | — |
| 2024-11-12 | 94.19 | $0.51 | — |
| 2024-11-11 | 94.19 | $0.51 | — |
| 2024-11-08 | 94.19 | $0.51 | — |
| 2024-11-07 | 94.19 | $0.51 | — |
| 2024-11-06 | 94.19 | $0.51 | — |
| 2024-11-05 | 94.19 | $0.51 | — |
| 2024-11-04 | 94.19 | $0.51 | — |
| 2024-11-01 | 94.19 | $0.51 | — |
| 2024-10-31 | 94.19 | $0.51 | — |
| 2024-10-30 | 94.19 | $0.51 | — |
| 2024-10-29 | 94.19 | $0.51 | — |
| 2024-10-28 | 94.19 | $0.51 | — |
| 2024-10-25 | 94.19 | $0.51 | — |
| 2024-10-24 | 94.19 | $0.51 | — |
| 2024-10-23 | 94.19 | $0.51 | — |
| 2024-10-22 | 94.19 | $0.51 | — |
| 2024-10-21 | 94.19 | $0.51 | — |
| 2024-10-18 | 94.19 | $0.51 | — |
| 2024-10-17 | 94.19 | $0.51 | — |
| 2024-10-16 | 94.19 | $0.51 | — |
| 2024-10-15 | 94.19 | $0.51 | — |
| 2024-10-14 | 94.19 | $0.51 | — |
| 2024-10-11 | 94.19 | $0.51 | — |
| 2024-10-10 | 94.19 | $0.51 | — |
| 2024-10-09 | 94.19 | $0.51 | — |
| 2024-10-08 | 94.19 | $0.51 | — |
| 2024-10-07 | 94.19 | $0.51 | — |
| 2024-10-04 | 94.19 | $0.51 | — |
| 2024-10-03 | 94.19 | $0.51 | — |
| 2024-10-02 | 94.19 | $0.51 | — |
| 2024-10-01 | 94.19 | $0.51 | — |
| 2024-09-30 | 94.19 | $0.51 | — |
| 2024-09-27 | 94.19 | $0.51 | — |
| 2024-09-26 | 94.19 | $0.51 | — |
| 2024-09-25 | 94.19 | $0.51 | — |
| 2024-09-24 | 94.19 | $0.51 | — |
| 2024-09-23 | 94.19 | $0.51 | — |
| 2024-09-20 | 94.19 | $0.51 | — |
| 2024-09-19 | 94.19 | $0.51 | — |
| 2024-09-18 | 94.19 | $0.51 | — |
| 2024-09-17 | 94.19 | $0.51 | — |
| 2024-09-16 | 94.19 | $0.51 | — |
| 2024-09-13 | 94.19 | $0.51 | — |
| 2024-09-12 | 94.19 | $0.51 | — |
| 2024-09-11 | 94.19 | $0.51 | — |
| 2024-09-10 | 94.19 | $0.51 | — |
| 2024-09-09 | 94.19 | $0.51 | — |
| 2024-09-06 | 94.19 | $0.51 | — |
| 2024-09-05 | 94.19 | $0.51 | — |
| 2024-09-04 | 94.19 | $0.51 | — |
| 2024-09-03 | 94.19 | $0.51 | — |
| 2024-08-30 | 94.19 | $0.51 | — |
| 2024-08-29 | 94.19 | $0.51 | — |
| 2024-08-28 | 94.19 | $0.51 | — |
| 2024-08-27 | 94.19 | $0.51 | — |
| 2024-08-26 | 94.19 | $0.51 | — |
| 2024-08-23 | 94.19 | $0.51 | — |
| 2024-08-22 | 94.19 | $0.51 | — |
| 2024-08-21 | 94.19 | $0.51 | — |
| 2024-08-20 | 94.19 | $0.51 | — |
| 2024-08-19 | 94.19 | $0.51 | — |
| 2024-08-16 | 94.19 | $0.51 | — |
| 2024-08-15 | 94.19 | $0.51 | — |
| 2024-08-14 | 94.19 | $0.51 | — |
| 2024-08-13 | 94.19 | $0.51 | — |
| 2024-08-12 | 94.19 | $0.51 | 10000 |
| 2024-08-09 | 83.81 | $0.49 | — |
| 2024-08-08 | 83.81 | $0.49 | — |
| 2024-08-07 | 83.81 | $0.49 | — |
| 2024-08-06 | 83.81 | $0.49 | — |
| 2024-08-05 | 83.81 | $0.49 | — |
| 2024-08-02 | 83.81 | $0.49 | — |
| 2024-08-01 | 83.81 | $0.49 | — |
| 2024-07-31 | 83.81 | $0.49 | — |
| 2024-07-30 | 83.81 | $0.49 | — |
| 2024-07-29 | 83.81 | $0.49 | — |
| 2024-07-26 | 83.81 | $0.49 | — |
| 2024-07-25 | 83.81 | $0.49 | — |
| 2024-07-24 | 83.81 | $0.49 | — |
| 2024-07-23 | 83.81 | $0.49 | — |
| 2024-07-22 | 83.81 | $0.49 | — |
| 2024-07-19 | 83.81 | $0.49 | — |
| 2024-07-18 | 83.81 | $0.49 | — |
| 2024-07-17 | 83.81 | $0.49 | — |
| 2024-07-16 | 83.81 | $0.49 | — |
| 2024-07-15 | 83.81 | $0.49 | — |
| 2024-07-12 | 83.81 | $0.49 | — |
| 2024-07-11 | 83.81 | $0.49 | — |
| 2024-07-10 | 83.81 | $0.49 | — |
| 2024-07-09 | 83.81 | $0.49 | — |
| 2024-07-08 | 83.81 | $0.49 | — |
| 2024-07-05 | 83.81 | $0.49 | — |
| 2024-07-03 | 83.81 | $0.49 | — |
| 2024-07-02 | 83.81 | $0.49 | — |
| 2024-07-01 | 83.81 | $0.49 | — |
| 2024-06-28 | 83.81 | $0.49 | — |
| 2024-06-27 | 83.81 | $0.49 | — |
| 2024-06-26 | 83.81 | $0.49 | — |
| 2024-06-25 | 83.81 | $0.49 | 22000 |
| 2024-06-24 | 0.04 | $0.45 | — |
| 2024-06-21 | 0.04 | $0.45 | — |
| 2024-06-20 | 0.04 | $0.45 | — |
| 2024-06-18 | 0.04 | $0.45 | — |
| 2024-06-17 | 0.04 | $0.45 | — |
| 2024-06-14 | 0.04 | $0.45 | — |
| 2024-06-13 | 0.04 | $0.45 | — |
| 2024-06-12 | 0.04 | $0.45 | — |
| 2024-06-11 | 0.04 | $0.45 | — |
| 2024-06-10 | 0.04 | $0.45 | — |
| 2024-06-07 | 0.04 | $0.45 | — |
| 2024-06-06 | 0.04 | $0.45 | — |
| 2024-06-05 | 0.04 | $0.45 | — |
| 2024-06-04 | 0.04 | $0.45 | — |
| 2024-06-03 | 0.04 | $0.45 | — |
| 2024-05-31 | 0.04 | $0.45 | — |
| 2024-05-30 | 0.04 | $0.45 | — |
| 2024-05-29 | 0.04 | $0.45 | — |
| 2024-05-28 | 0.04 | $0.45 | — |
| 2024-05-24 | 0.04 | $0.45 | — |
| 2024-05-23 | 0.04 | $0.45 | — |
| 2024-05-22 | 0.04 | $0.45 | — |
| 2024-05-21 | 0.04 | $0.45 | — |
| 2024-05-20 | 0.04 | $0.45 | — |
| 2024-05-17 | 0.04 | $0.45 | — |
| 2024-05-16 | 0.04 | $0.45 | — |
| 2024-05-15 | 0.04 | $0.45 | — |
| 2024-05-14 | 0.04 | $0.45 | — |
| 2024-05-13 | 0.04 | $0.45 | — |
| 2024-05-10 | 0.04 | $0.45 | — |
| 2024-05-09 | 0.04 | $0.45 | — |
| 2024-05-08 | 0.04 | $0.45 | — |
| 2024-05-07 | 0.04 | $0.45 | — |
| 2024-05-06 | 0.04 | $0.45 | — |
| 2024-05-03 | 0.04 | $0.45 | — |
| 2024-05-02 | 0.04 | $0.45 | — |
| 2024-05-01 | 0.04 | $0.45 | — |
| 2024-04-30 | 0.04 | $0.45 | — |
| 2024-04-29 | 0.04 | $0.45 | — |
| 2024-04-26 | 0.04 | $0.45 | — |
| 2024-04-25 | 0.04 | $0.45 | — |
| 2024-04-24 | 0.04 | $0.45 | — |
| 2024-04-23 | 0.04 | $0.45 | — |
| 2024-04-22 | 0.04 | $0.45 | — |
| 2024-04-19 | 0.04 | $0.45 | — |
| 2024-04-18 | 0.04 | $0.45 | — |
| 2024-04-17 | 0.04 | $0.45 | — |
| 2024-04-16 | 0.04 | $0.45 | — |
| 2024-04-15 | 0.04 | $0.45 | — |
| 2024-04-12 | 0.04 | $0.45 | — |
| 2024-04-11 | 0.04 | $0.45 | — |
| 2024-04-10 | 0.04 | $0.45 | 2000 |
| 2024-04-09 | 1.61 | $0.56 | — |
| 2024-04-08 | 1.61 | $0.56 | — |
| 2024-04-05 | 1.61 | $0.56 | — |
| 2024-04-04 | 1.61 | $0.56 | — |
| 2024-04-03 | 1.61 | $0.56 | — |
| 2024-04-02 | 1.61 | $0.56 | — |
| 2024-04-01 | 1.61 | $0.56 | — |
| 2024-03-28 | 1.61 | $0.56 | — |
| 2024-03-27 | 1.61 | $0.56 | — |
| 2024-03-26 | 1.61 | $0.56 | — |
| 2024-03-25 | 1.61 | $0.56 | — |
| 2024-03-22 | 1.61 | $0.56 | — |
| 2024-03-21 | 1.61 | $0.56 | — |
| 2024-03-20 | 1.61 | $0.56 | — |
| 2024-03-19 | 1.61 | $0.56 | — |
| 2024-03-18 | 1.61 | $0.56 | — |
| 2024-03-15 | 1.61 | $0.56 | — |
| 2024-03-14 | 1.61 | $0.56 | — |
| 2024-03-13 | 1.61 | $0.56 | — |
| 2024-03-12 | 1.61 | $0.56 | — |
| 2024-03-11 | 1.61 | $0.56 | — |
| 2024-03-08 | 1.61 | $0.56 | — |
| 2024-03-07 | 1.61 | $0.56 | — |
| 2024-03-06 | 1.61 | $0.56 | — |
| 2024-03-05 | 1.61 | $0.56 | — |
| 2024-03-04 | 1.61 | $0.56 | — |
| 2024-03-01 | 1.61 | $0.56 | — |
| 2024-02-29 | 1.61 | $0.56 | — |
| 2024-02-28 | 1.61 | $0.56 | — |
| 2024-02-27 | 1.61 | $0.56 | — |
| 2024-02-26 | 1.61 | $0.56 | — |
| 2024-02-23 | 1.61 | $0.56 | — |
| 2024-02-22 | 1.61 | $0.56 | — |
| 2024-02-21 | 1.61 | $0.56 | — |
| 2024-02-20 | 1.61 | $0.56 | — |
| 2024-02-16 | 1.61 | $0.56 | — |
| 2024-02-15 | 1.61 | $0.56 | — |
| 2024-02-14 | 1.61 | $0.56 | — |
| 2024-02-13 | 1.61 | $0.56 | — |
| 2024-02-12 | 1.61 | $0.56 | — |
| 2024-02-09 | 1.61 | $0.56 | — |
| 2024-02-08 | 1.61 | $0.56 | — |
| 2024-02-07 | 1.61 | $0.56 | — |
| 2024-02-06 | 1.61 | $0.56 | — |
| 2024-02-05 | 1.61 | $0.56 | — |
| 2024-02-02 | 1.61 | $0.56 | — |
| 2024-02-01 | 1.61 | $0.56 | — |
| 2024-01-31 | 1.61 | $0.56 | — |
| 2024-01-30 | 1.61 | $0.56 | — |
| 2024-01-29 | 1.61 | $0.56 | 25000 |
| 2024-01-26 | 6.02 | $0.58 | — |
| 2024-01-25 | 6.02 | $0.58 | — |
| 2024-01-24 | 6.02 | $0.58 | — |
| 2024-01-23 | 6.02 | $0.58 | — |
| 2024-01-22 | 6.02 | $0.58 | — |
| 2024-01-19 | 6.02 | $0.58 | — |
| 2024-01-18 | 6.02 | $0.58 | — |
| 2024-01-17 | 6.02 | $0.58 | — |
| 2024-01-16 | 6.02 | $0.58 | — |
| 2024-01-12 | 6.02 | $0.58 | — |
| 2024-01-11 | 6.02 | $0.58 | — |
| 2024-01-10 | 6.02 | $0.58 | — |
| 2024-01-09 | 6.02 | $0.58 | — |
| 2024-01-08 | 6.02 | $0.58 | — |
| 2024-01-05 | 6.02 | $0.58 | — |
| 2024-01-04 | 6.02 | $0.58 | — |
| 2024-01-03 | 6.02 | $0.58 | — |
| 2024-01-02 | 6.02 | $0.58 | — |
| 2023-12-29 | 6.02 | $0.58 | — |
| 2023-12-28 | 6.02 | $0.58 | — |
| 2023-12-27 | 6.02 | $0.58 | — |
| 2023-12-26 | 6.02 | $0.58 | — |
| 2023-12-22 | 6.02 | $0.58 | — |
| 2023-12-21 | 6.02 | $0.58 | — |
| 2023-12-20 | 6.02 | $0.58 | 500 |
| 2023-12-19 | 38.23 | $0.61 | — |
| 2023-12-18 | 38.23 | $0.61 | — |
| 2023-12-15 | 38.23 | $0.61 | — |
| 2023-12-14 | 38.23 | $0.61 | — |
| 2023-12-13 | 38.23 | $0.61 | — |
| 2023-12-12 | 38.23 | $0.61 | — |
| 2023-12-11 | 38.23 | $0.61 | — |
| 2023-12-08 | 38.23 | $0.61 | — |
| 2023-12-07 | 38.23 | $0.61 | — |
| 2023-12-06 | 38.23 | $0.61 | — |
| 2023-12-05 | 38.23 | $0.61 | — |
| 2023-12-04 | 38.23 | $0.61 | — |
| 2023-12-01 | 38.23 | $0.61 | — |
| 2023-11-30 | 38.23 | $0.61 | — |
| 2023-11-29 | 38.23 | $0.61 | — |
| 2023-11-28 | 38.23 | $0.61 | — |
| 2023-11-27 | 38.23 | $0.61 | — |
| 2023-11-24 | 38.23 | $0.61 | — |
| 2023-11-22 | 38.23 | $0.61 | — |
| 2023-11-21 | 38.23 | $0.61 | — |
| 2023-11-20 | 38.23 | $0.61 | — |
| 2023-11-17 | 38.23 | $0.61 | — |
| 2023-11-16 | 38.23 | $0.61 | — |
| 2023-11-15 | 38.23 | $0.61 | — |
| 2023-11-14 | 38.23 | $0.61 | — |
| 2023-11-13 | 38.23 | $0.61 | — |
| 2023-11-10 | 38.23 | $0.61 | — |
| 2023-11-09 | 38.23 | $0.61 | — |
| 2023-11-08 | 38.23 | $0.61 | — |
| 2023-11-07 | 38.23 | $0.61 | — |
| 2023-11-06 | 38.23 | $0.61 | — |
| 2023-11-03 | 38.23 | $0.61 | — |
| 2023-11-02 | 38.23 | $0.61 | — |
| 2023-11-01 | 38.23 | $0.61 | — |
| 2023-10-31 | 38.23 | $0.61 | — |
| 2023-10-30 | 38.23 | $0.61 | — |
| 2023-10-27 | 38.23 | $0.61 | — |
| 2023-10-26 | 38.23 | $0.61 | — |
| 2023-10-25 | 38.23 | $0.61 | — |
| 2023-10-24 | 38.23 | $0.61 | — |
| 2023-10-23 | 38.23 | $0.61 | — |
| 2023-10-20 | 38.23 | $0.61 | — |
| 2023-10-19 | 38.23 | $0.61 | — |
| 2023-10-18 | 38.23 | $0.61 | — |
| 2023-10-17 | 38.23 | $0.61 | — |
| 2023-10-16 | 38.23 | $0.61 | — |
| 2023-10-13 | 38.23 | $0.61 | — |
| 2023-10-12 | 38.23 | $0.61 | — |
| 2023-10-11 | 38.23 | $0.61 | — |
| 2023-10-10 | 38.23 | $0.61 | — |
| 2023-10-09 | 38.23 | $0.61 | — |
| 2023-10-06 | 38.23 | $0.61 | — |
| 2023-10-05 | 38.23 | $0.61 | — |
| 2023-10-04 | 38.23 | $0.61 | — |
| 2023-10-03 | 38.23 | $0.61 | — |
| 2023-10-02 | 38.23 | $0.61 | — |
| 2023-09-29 | 38.23 | $0.61 | — |
| 2023-09-28 | 38.23 | $0.61 | 500 |
| 2023-09-27 | 42.64 | $0.62 | 482000 |
| 2023-09-26 | 0.80 | $0.58 | — |
| 2023-09-25 | 0.80 | $0.58 | — |
| 2023-09-22 | 0.80 | $0.58 | — |
| 2023-09-21 | 0.80 | $0.58 | — |
| 2023-09-20 | 0.80 | $0.58 | — |
| 2023-09-19 | 0.80 | $0.58 | — |
| 2023-09-18 | 0.80 | $0.58 | — |
| 2023-09-15 | 0.80 | $0.58 | — |
| 2023-09-14 | 0.80 | $0.58 | — |
| 2023-09-13 | 0.80 | $0.58 | — |
| 2023-09-12 | 0.80 | $0.58 | — |
| 2023-09-11 | 0.80 | $0.58 | — |
| 2023-09-08 | 0.80 | $0.58 | — |
| 2023-09-07 | 0.80 | $0.58 | — |
| 2023-09-06 | 0.80 | $0.58 | — |
| 2023-09-05 | 0.80 | $0.58 | — |
| 2023-09-01 | 0.80 | $0.58 | — |
| 2023-08-31 | 0.80 | $0.58 | — |
| 2023-08-30 | 0.80 | $0.58 | — |
| 2023-08-29 | 0.80 | $0.58 | 20000 |
| 2023-08-28 | 13.50 | $0.72 | — |
| 2023-08-25 | 13.50 | $0.72 | — |
| 2023-08-24 | 13.50 | $0.72 | — |
| 2023-08-23 | 13.50 | $0.72 | — |
| 2023-08-22 | 13.50 | $0.72 | — |
| 2023-08-21 | 13.50 | $0.72 | — |
| 2023-08-18 | 13.50 | $0.72 | — |
| 2023-08-17 | 13.50 | $0.72 | — |
| 2023-08-16 | 13.50 | $0.72 | — |
| 2023-08-15 | 13.50 | $0.72 | — |
| 2023-08-14 | 13.50 | $0.72 | — |
| 2023-08-11 | 13.50 | $0.72 | — |
| 2023-08-10 | 13.50 | $0.72 | — |
| 2023-08-09 | 13.50 | $0.72 | — |
| 2023-08-08 | 13.50 | $0.72 | — |
| 2023-08-07 | 13.50 | $0.72 | — |
| 2023-08-04 | 13.50 | $0.72 | — |
| 2023-08-03 | 13.50 | $0.72 | — |
| 2023-08-02 | 13.50 | $0.72 | — |
| 2023-08-01 | 13.50 | $0.72 | — |
| 2023-07-31 | 13.50 | $0.72 | — |
| 2023-07-28 | 13.50 | $0.72 | — |
| 2023-07-27 | 13.50 | $0.72 | — |
| 2023-07-26 | 13.50 | $0.72 | — |
| 2023-07-25 | 13.50 | $0.72 | — |
| 2023-07-24 | 13.50 | $0.72 | 136000 |
| 2023-07-21 | 18.89 | $0.73 | — |
| 2023-07-20 | 18.89 | $0.73 | — |
| 2023-07-19 | 18.89 | $0.73 | — |
| 2023-07-18 | 18.89 | $0.73 | — |
| 2023-07-17 | 18.89 | $0.73 | — |
| 2023-07-14 | 18.89 | $0.73 | — |
| 2023-07-13 | 18.89 | $0.73 | — |
| 2023-07-12 | 18.89 | $0.73 | — |
| 2023-07-11 | 18.89 | $0.73 | — |
| 2023-07-10 | 18.89 | $0.73 | — |
| 2023-07-07 | 18.89 | $0.73 | — |
| 2023-07-06 | 18.89 | $0.73 | — |
| 2023-07-05 | 18.89 | $0.73 | — |
| 2023-07-03 | 18.89 | $0.73 | — |
| 2023-06-30 | 18.89 | $0.73 | — |
| 2023-06-29 | 18.89 | $0.73 | — |
| 2023-06-28 | 18.89 | $0.73 | — |
| 2023-06-27 | 18.89 | $0.73 | — |
| 2023-06-26 | 18.89 | $0.73 | — |
| 2023-06-23 | 18.89 | $0.73 | — |
| 2023-06-22 | 18.89 | $0.73 | — |
| 2023-06-21 | 18.89 | $0.73 | — |
| 2023-06-20 | 18.89 | $0.73 | — |
| 2023-06-16 | 18.89 | $0.73 | — |
| 2023-06-15 | 18.89 | $0.73 | — |
| 2023-06-14 | 18.89 | $0.73 | — |
| 2023-06-13 | 18.89 | $0.73 | — |
| 2023-06-12 | 18.89 | $0.73 | — |
| 2023-06-09 | 18.89 | $0.73 | — |
| 2023-06-08 | 18.89 | $0.73 | 7000 |
| 2023-06-07 | 0.91 | $0.71 | — |
| 2023-06-06 | 0.91 | $0.71 | — |
| 2023-06-05 | 0.91 | $0.71 | — |
| 2023-06-02 | 0.91 | $0.71 | — |
| 2023-06-01 | 0.91 | $0.71 | — |
| 2023-05-31 | 0.91 | $0.71 | 7000 |
| 2023-05-30 | 18.26 | $0.83 | — |
| 2023-05-26 | 18.26 | $0.83 | — |
| 2023-05-25 | 18.26 | $0.83 | — |
| 2023-05-24 | 18.26 | $0.83 | — |
| 2023-05-23 | 18.26 | $0.83 | — |
| 2023-05-22 | 18.26 | $0.83 | — |
| 2023-05-19 | 18.26 | $0.83 | — |
| 2023-05-18 | 18.26 | $0.83 | — |
| 2023-05-17 | 18.26 | $0.83 | — |
| 2023-05-16 | 18.26 | $0.83 | — |
| 2023-05-15 | 18.26 | $0.83 | — |
| 2023-05-12 | 18.26 | $0.83 | — |
| 2023-05-11 | 18.26 | $0.83 | — |
| 2023-05-10 | 18.26 | $0.83 | — |
| 2023-05-09 | 18.26 | $0.83 | — |
| 2023-05-08 | 18.26 | $0.83 | — |
| 2023-05-05 | 18.26 | $0.83 | — |
| 2023-05-04 | 18.26 | $0.83 | — |
| 2023-05-03 | 18.26 | $0.83 | — |
| 2023-05-02 | 18.26 | $0.83 | — |
| 2023-05-01 | 18.26 | $0.83 | — |
| 2023-04-28 | 18.26 | $0.83 | — |
| 2023-04-27 | 18.26 | $0.83 | — |
| 2023-04-26 | 18.26 | $0.83 | — |
| 2023-04-25 | 18.26 | $0.83 | — |
| 2023-04-24 | 18.26 | $0.83 | — |
| 2023-04-21 | 18.26 | $0.83 | — |
| 2023-04-20 | 18.26 | $0.83 | 2500 |
| 2023-04-19 | 37.20 | $0.84 | — |
| 2023-04-18 | 37.20 | $0.84 | — |
| 2023-04-17 | 37.20 | $0.84 | — |
| 2023-04-14 | 37.20 | $0.84 | — |
| 2023-04-13 | 37.20 | $0.84 | — |
| 2023-04-12 | 37.20 | $0.84 | — |
| 2023-04-11 | 37.20 | $0.84 | — |
| 2023-04-10 | 37.20 | $0.84 | — |
| 2023-04-06 | 37.20 | $0.84 | — |
| 2023-04-05 | 37.20 | $0.84 | — |
| 2023-04-04 | 37.20 | $0.84 | — |
| 2023-04-03 | 37.20 | $0.84 | 100 |
| 2023-03-31 | 93.70 | $0.85 | — |
| 2023-03-30 | 93.70 | $0.85 | — |
| 2023-03-29 | 93.70 | $0.85 | — |
| 2023-03-28 | 93.70 | $0.85 | — |
| 2023-03-27 | 93.70 | $0.85 | — |
| 2023-03-24 | 93.70 | $0.85 | — |
| 2023-03-23 | 93.70 | $0.85 | — |
| 2023-03-22 | 93.70 | $0.85 | — |
| 2023-03-21 | 93.70 | $0.85 | — |
| 2023-03-20 | 93.70 | $0.85 | — |
| 2023-03-17 | 93.70 | $0.85 | — |
| 2023-03-16 | 93.70 | $0.85 | — |
| 2023-03-15 | 93.70 | $0.85 | — |
| 2023-03-14 | 93.70 | $0.85 | — |
| 2023-03-13 | 93.70 | $0.85 | — |
| 2023-03-10 | 93.70 | $0.85 | — |
| 2023-03-09 | 93.70 | $0.85 | — |
| 2023-03-08 | 93.70 | $0.85 | — |
| 2023-03-07 | 93.70 | $0.85 | — |
| 2023-03-06 | 93.70 | $0.85 | — |
| 2023-03-03 | 93.70 | $0.85 | — |
| 2023-03-02 | 93.70 | $0.85 | — |
| 2023-03-01 | 93.70 | $0.85 | 1475 |
| 2023-02-28 | 99.95 | $0.86 | — |
| 2023-02-27 | 99.95 | $0.86 | — |
| 2023-02-24 | 99.95 | $0.86 | — |
| 2023-02-23 | 99.95 | $0.86 | — |
| 2023-02-22 | 99.95 | $0.86 | — |
| 2023-02-21 | 99.95 | $0.86 | — |
| 2023-02-17 | 99.95 | $0.86 | — |
| 2023-02-16 | 99.95 | $0.86 | — |
| 2023-02-15 | 99.95 | $0.86 | — |
| 2023-02-14 | 99.95 | $0.86 | — |
| 2023-02-13 | 99.95 | $0.86 | 4975 |
| 2023-02-10 | 0.00 | $0.81 | — |
| 2023-02-09 | 0.00 | $0.81 | — |
| 2023-02-08 | 0.00 | $0.81 | — |
| 2023-02-07 | 0.00 | $0.81 | — |
| 2023-02-06 | 0.00 | $0.81 | — |
| 2023-02-03 | 0.00 | $0.81 | — |
| 2023-02-02 | 0.00 | $0.81 | — |
| 2023-02-01 | 0.00 | $0.81 | — |
| 2023-01-31 | 0.00 | $0.81 | — |
| 2023-01-30 | 0.00 | $0.81 | — |
| 2023-01-27 | 0.00 | $0.81 | — |
| 2023-01-26 | 0.00 | $0.81 | — |
| 2023-01-25 | 0.00 | $0.81 | — |
| 2023-01-24 | 0.00 | $0.81 | — |
| 2023-01-23 | 0.00 | $0.81 | — |
| 2023-01-20 | 0.00 | $0.81 | — |
| 2023-01-19 | 0.00 | $0.81 | — |
| 2023-01-18 | 0.00 | $0.81 | — |
| 2023-01-17 | 0.00 | $0.81 | — |
| 2023-01-13 | 0.00 | $0.81 | — |
| 2023-01-12 | 0.00 | $0.81 | — |
| 2023-01-11 | 0.00 | $0.81 | — |
| 2023-01-10 | 0.00 | $0.81 | — |
| 2023-01-09 | 0.00 | $0.81 | — |
| 2023-01-06 | 0.00 | $0.81 | — |
| 2023-01-05 | 0.00 | $0.81 | — |
| 2023-01-04 | 0.00 | $0.81 | — |
| 2023-01-03 | 0.00 | $0.81 | — |
| 2022-12-30 | 0.00 | $0.81 | — |
| 2022-12-29 | 0.00 | $0.81 | — |
| 2022-12-28 | 0.00 | $0.81 | — |
| 2022-12-27 | 0.00 | $0.81 | — |
| 2022-12-23 | 0.00 | $0.81 | — |
| 2022-12-22 | 0.00 | $0.81 | — |
| 2022-12-21 | 0.00 | $0.81 | — |
| 2022-12-20 | 0.00 | $0.81 | — |
| 2022-12-19 | 0.00 | $0.81 | — |
| 2022-12-16 | 0.00 | $0.81 | — |
| 2022-12-15 | 0.00 | $0.81 | — |
| 2022-12-14 | 0.00 | $0.81 | — |
| 2022-12-13 | 0.00 | $0.81 | — |
| 2022-12-12 | 0.00 | $0.81 | — |
| 2022-12-09 | 0.00 | $0.81 | — |
| 2022-12-08 | 0.00 | $0.81 | — |
| 2022-12-07 | 0.00 | $0.81 | — |
| 2022-12-06 | 0.00 | $0.81 | — |
| 2022-12-05 | 0.00 | $0.81 | — |
| 2022-12-02 | 0.00 | $0.81 | — |
| 2022-12-01 | 0.00 | $0.81 | — |
| 2022-11-30 | 0.00 | $0.81 | — |
| 2022-11-29 | 0.00 | $0.81 | — |
| 2022-11-28 | 0.00 | $0.81 | — |
| 2022-11-25 | 0.00 | $0.81 | — |
| 2022-11-23 | 0.00 | $0.81 | — |
| 2022-11-22 | 0.00 | $0.81 | — |
| 2022-11-21 | 0.00 | $0.81 | — |
| 2022-11-18 | 0.00 | $0.81 | — |
| 2022-11-17 | 0.00 | $0.81 | — |
| 2022-11-16 | 0.00 | $0.81 | — |
| 2022-11-15 | 0.00 | $0.81 | — |
| 2022-11-14 | 0.00 | $0.81 | — |
| 2022-11-11 | 0.00 | $0.81 | — |
| 2022-11-10 | 0.00 | $0.81 | — |
| 2022-11-09 | 0.00 | $0.81 | — |
| 2022-11-08 | 0.00 | $0.81 | — |
| 2022-11-07 | 0.00 | $0.81 | — |
| 2022-11-04 | 0.00 | $0.81 | — |
| 2022-11-03 | 0.00 | $0.81 | — |
| 2022-11-02 | 0.00 | $0.81 | — |
| 2022-11-01 | 0.00 | $0.81 | — |
| 2022-10-31 | 0.00 | $0.81 | — |
| 2022-10-28 | 0.00 | $0.81 | — |
| 2022-10-27 | 0.00 | $0.81 | — |
| 2022-10-26 | 0.00 | $0.81 | — |
| 2022-10-25 | 0.00 | $0.81 | — |
| 2022-10-24 | 0.00 | $0.81 | — |
| 2022-10-21 | 0.00 | $0.81 | — |
| 2022-10-20 | 0.00 | $0.81 | — |
| 2022-10-19 | 0.00 | $0.81 | — |
| 2022-10-18 | 0.00 | $0.81 | — |
| 2022-10-17 | 0.00 | $0.81 | — |
| 2022-10-14 | 0.00 | $0.81 | — |
| 2022-10-13 | 0.00 | $0.81 | — |
| 2022-10-12 | 0.00 | $0.81 | — |
| 2022-10-11 | 0.00 | $0.81 | — |
| 2022-10-10 | 0.00 | $0.81 | — |
| 2022-10-07 | 0.00 | $0.81 | — |
| 2022-10-06 | 0.00 | $0.81 | — |
| 2022-10-05 | 0.00 | $0.81 | — |
| 2022-10-04 | 0.00 | $0.81 | — |
| 2022-10-03 | 0.00 | $0.81 | — |
| 2022-09-30 | 0.00 | $0.81 | — |
| 2022-09-29 | 0.00 | $0.81 | — |
| 2022-09-28 | 0.00 | $0.81 | — |
| 2022-09-27 | 0.00 | $0.81 | — |
| 2022-09-26 | 0.00 | $0.81 | — |
| 2022-09-23 | 0.00 | $0.81 | — |
| 2022-09-22 | 0.00 | $0.81 | — |
| 2022-09-21 | 0.00 | $0.81 | — |
| 2022-09-20 | 0.00 | $0.81 | — |
| 2022-09-19 | 0.00 | $0.81 | — |
| 2022-09-16 | 0.00 | $0.81 | — |
| 2022-09-15 | 0.00 | $0.81 | — |
| 2022-09-14 | 0.00 | $0.81 | — |
| 2022-09-13 | 0.00 | $0.81 | — |
| 2022-09-12 | 0.00 | $0.81 | — |
| 2022-09-09 | 0.00 | $0.81 | — |
| 2022-09-08 | 0.00 | $0.81 | — |
| 2022-09-07 | 0.00 | $0.81 | — |
| 2022-09-06 | 0.00 | $0.81 | — |
| 2022-09-02 | 0.00 | $0.81 | — |
| 2022-09-01 | 0.00 | $0.81 | — |
| 2022-08-31 | 0.00 | $0.81 | — |
| 2022-08-30 | 0.00 | $0.81 | — |
| 2022-08-29 | 0.00 | $0.81 | — |
| 2022-08-26 | 0.00 | $0.81 | — |
| 2022-08-25 | 0.00 | $0.81 | — |
| 2022-08-24 | 0.00 | $0.81 | — |
| 2022-08-23 | 0.00 | $0.81 | — |
| 2022-08-22 | 0.00 | $0.81 | — |
| 2022-08-19 | 0.00 | $0.81 | — |
| 2022-08-18 | 0.00 | $0.81 | — |
| 2022-08-17 | 0.00 | $0.81 | — |
| 2022-08-16 | 0.00 | $0.81 | — |
| 2022-08-15 | 0.00 | $0.81 | — |
| 2022-08-12 | 0.00 | $0.81 | — |
| 2022-08-11 | 0.00 | $0.81 | — |
| 2022-08-10 | 0.00 | $0.81 | — |
| 2022-08-09 | 0.00 | $0.81 | — |
| 2022-08-08 | 0.00 | $0.81 | — |
| 2022-08-05 | 0.00 | $0.81 | — |
| 2022-08-04 | 0.00 | $0.81 | — |
| 2022-08-03 | 0.00 | $0.81 | — |
| 2022-08-02 | 0.00 | $0.81 | — |
| 2022-08-01 | 0.00 | $0.81 | — |
| 2022-07-29 | 0.00 | $0.81 | — |
| 2022-07-28 | 0.00 | $0.81 | — |
| 2022-07-27 | 0.00 | $0.81 | — |
| 2022-07-26 | 0.00 | $0.81 | — |
| 2022-07-25 | 0.00 | $0.81 | — |
| 2022-07-22 | 0.00 | $0.81 | — |
| 2022-07-21 | 0.00 | $0.81 | — |
| 2022-07-20 | 0.00 | $0.81 | — |
| 2022-07-19 | 0.00 | $0.81 | — |
| 2022-07-18 | 0.00 | $0.81 | 105 |
| 2022-07-15 | 0.01 | $0.85 | — |
| 2022-07-14 | 0.01 | $0.85 | — |
| 2022-07-13 | 0.01 | $0.85 | — |
| 2022-07-12 | 0.01 | $0.85 | — |
| 2022-07-11 | 0.01 | $0.85 | — |
| 2022-07-08 | 0.01 | $0.85 | — |
| 2022-07-07 | 0.01 | $0.85 | — |
| 2022-07-06 | 0.01 | $0.85 | — |
| 2022-07-05 | 0.01 | $0.85 | — |
| 2022-07-01 | 0.01 | $0.85 | — |
| 2022-06-30 | 0.01 | $0.85 | — |
| 2022-06-29 | 0.01 | $0.85 | — |
| 2022-06-28 | 0.01 | $0.85 | — |
| 2022-06-27 | 0.01 | $0.85 | — |
| 2022-06-24 | 0.01 | $0.85 | — |
| 2022-06-23 | 0.01 | $0.85 | — |
| 2022-06-22 | 0.01 | $0.85 | — |
| 2022-06-21 | 0.01 | $0.85 | — |
| 2022-06-17 | 0.01 | $0.85 | — |
| 2022-06-16 | 0.01 | $0.85 | — |
| 2022-06-15 | 0.01 | $0.85 | — |
| 2022-06-14 | 0.01 | $0.85 | — |
| 2022-06-13 | 0.01 | $0.85 | — |
| 2022-06-10 | 0.01 | $0.85 | — |
| 2022-06-09 | 0.01 | $0.85 | — |
| 2022-06-08 | 0.01 | $0.85 | — |
| 2022-06-07 | 0.01 | $0.85 | — |
| 2022-06-06 | 0.01 | $0.85 | — |
| 2022-06-03 | 0.01 | $0.85 | — |
| 2022-06-02 | 0.01 | $0.85 | — |
| 2022-06-01 | 0.01 | $0.85 | — |
| 2022-05-31 | 0.01 | $0.85 | — |
| 2022-05-27 | 0.01 | $0.85 | — |
| 2022-05-26 | 0.01 | $0.85 | — |
| 2022-05-25 | 0.01 | $0.85 | — |
| 2022-05-24 | 0.01 | $0.85 | — |
| 2022-05-23 | 0.01 | $0.85 | — |
| 2022-05-20 | 0.01 | $0.85 | — |
| 2022-05-19 | 0.01 | $0.85 | — |
| 2022-05-18 | 0.01 | $0.85 | — |
| 2022-05-17 | 0.01 | $0.85 | — |
| 2022-05-16 | 0.01 | $0.85 | — |
| 2022-05-13 | 0.01 | $0.85 | — |
| 2022-05-12 | 0.01 | $0.85 | — |
| 2022-05-11 | 0.01 | $0.85 | — |
| 2022-05-10 | 0.01 | $0.85 | — |
| 2022-05-09 | 0.01 | $0.85 | — |
| 2022-05-06 | 0.01 | $0.85 | — |
| 2022-05-05 | 0.01 | $0.85 | — |
| 2022-05-04 | 0.01 | $0.85 | — |
| 2022-05-03 | 0.01 | $0.85 | 30000 |
| 2022-05-02 | 0.01 | $0.87 | — |
| 2022-04-29 | 0.01 | $0.87 | — |
| 2022-04-28 | 0.01 | $0.87 | — |
| 2022-04-27 | 0.01 | $0.87 | — |
| 2022-04-26 | 0.01 | $0.87 | — |
| 2022-04-25 | 0.01 | $0.87 | — |
| 2022-04-22 | 0.01 | $0.87 | — |
| 2022-04-21 | 0.01 | $0.87 | 290 |
| 2022-04-20 | 0.01 | $0.87 | — |
| 2022-04-19 | 0.01 | $0.87 | 157100 |
| 2022-04-18 | 0.04 | $0.94 | — |
| 2022-04-14 | 0.04 | $0.94 | — |
| 2022-04-13 | 0.04 | $0.94 | — |
| 2022-04-12 | 0.04 | $0.94 | — |
| 2022-04-11 | 0.04 | $0.94 | — |
| 2022-04-08 | 0.04 | $0.94 | — |
| 2022-04-07 | 0.04 | $0.94 | — |
| 2022-04-06 | 0.04 | $0.94 | — |
| 2022-04-05 | 0.04 | $0.94 | — |
| 2022-04-04 | 0.04 | $0.94 | — |
| 2022-04-01 | 0.04 | $0.94 | — |
| 2022-03-31 | 0.04 | $0.94 | — |
| 2022-03-30 | 0.04 | $0.94 | — |
| 2022-03-29 | 0.04 | $0.94 | — |
| 2022-03-28 | 0.04 | $0.94 | — |
| 2022-03-25 | 0.04 | $0.94 | — |
| 2022-03-24 | 0.04 | $0.94 | — |
| 2022-03-23 | 0.04 | $0.94 | — |
| 2022-03-22 | 0.04 | $0.94 | — |
| 2022-03-21 | 0.04 | $0.94 | — |
| 2022-03-18 | 0.04 | $0.94 | — |
| 2022-03-17 | 0.04 | $0.94 | — |
| 2022-03-16 | 0.04 | $0.94 | — |
| 2022-03-15 | 0.04 | $0.94 | — |
| 2022-03-14 | 0.04 | $0.94 | — |
| 2022-03-11 | 0.04 | $0.94 | — |
| 2022-03-10 | 0.04 | $0.94 | — |
| 2022-03-09 | 0.04 | $0.94 | — |
| 2022-03-08 | 0.04 | $0.94 | — |
| 2022-03-07 | 0.04 | $0.94 | — |
| 2022-03-04 | 0.04 | $0.94 | — |
| 2022-03-03 | 0.04 | $0.94 | — |
| 2022-03-02 | 0.04 | $0.94 | 2000 |
| 2022-03-01 | 0.11 | $0.98 | — |
| 2022-02-28 | 0.11 | $0.98 | — |
| 2022-02-25 | 0.11 | $0.98 | — |
| 2022-02-24 | 0.11 | $0.98 | 10000 |
| 2022-02-23 | 7.36 | $1.02 | — |
| 2022-02-22 | 7.36 | $1.02 | — |
| 2022-02-18 | 7.36 | $1.02 | — |
| 2022-02-17 | 7.36 | $1.02 | — |
| 2022-02-16 | 7.36 | $1.02 | — |
| 2022-02-15 | 7.36 | $1.02 | — |
| 2022-02-14 | 7.36 | $1.02 | — |
| 2022-02-11 | 7.36 | $1.02 | — |
| 2022-02-10 | 7.36 | $1.02 | — |
| 2022-02-09 | 7.36 | $1.02 | — |
| 2022-02-08 | 7.36 | $1.02 | — |
| 2022-02-07 | 7.36 | $1.02 | — |
| 2022-02-04 | 7.36 | $1.02 | — |
| 2022-02-03 | 7.36 | $1.02 | 10000 |
| 2022-02-02 | 7.36 | $1.02 | — |
| 2022-02-01 | 7.36 | $1.02 | — |
| 2022-01-31 | 7.36 | $1.02 | — |
| 2022-01-28 | 7.36 | $1.02 | — |
| 2022-01-27 | 7.36 | $1.02 | — |
| 2022-01-26 | 7.36 | $1.02 | — |
| 2022-01-25 | 7.36 | $1.02 | — |
| 2022-01-24 | 7.36 | $1.02 | — |
| 2022-01-21 | 7.36 | $1.02 | — |
| 2022-01-20 | 7.36 | $1.02 | — |
| 2022-01-19 | 7.36 | $1.02 | — |
| 2022-01-18 | 7.36 | $1.02 | — |
| 2022-01-14 | 7.36 | $1.02 | — |
| 2022-01-13 | 7.36 | $1.02 | — |
| 2022-01-12 | 7.36 | $1.02 | — |
| 2022-01-11 | 7.36 | $1.02 | — |
| 2022-01-10 | 7.36 | $1.02 | — |
| 2022-01-07 | 7.36 | $1.02 | — |
| 2022-01-06 | 7.36 | $1.02 | — |
| 2022-01-05 | 7.36 | $1.02 | — |
| 2022-01-04 | 7.36 | $1.02 | — |
| 2022-01-03 | 7.36 | $1.02 | — |
| 2021-12-31 | 7.36 | $1.02 | — |
| 2021-12-30 | 7.36 | $1.02 | — |
| 2021-12-29 | 7.36 | $1.02 | — |
| 2021-12-28 | 7.36 | $1.02 | — |
| 2021-12-27 | 7.36 | $1.02 | — |
| 2021-12-23 | 7.36 | $1.02 | — |
| 2021-12-22 | 7.36 | $1.02 | — |
| 2021-12-21 | 7.36 | $1.02 | — |
| 2021-12-20 | 7.36 | $1.02 | — |
| 2021-12-17 | 7.36 | $1.02 | — |
| 2021-12-16 | 7.36 | $1.02 | — |
| 2021-12-15 | 7.36 | $1.02 | — |
| 2021-12-14 | 7.36 | $1.02 | — |
| 2021-12-13 | 7.36 | $1.02 | — |
| 2021-12-10 | 7.36 | $1.02 | — |
| 2021-12-09 | 7.36 | $1.02 | — |
| 2021-12-08 | 7.36 | $1.02 | — |
| 2021-12-07 | 7.36 | $1.02 | — |
| 2021-12-06 | 7.36 | $1.02 | — |
| 2021-12-03 | 7.36 | $1.02 | — |
| 2021-12-02 | 7.36 | $1.02 | — |
| 2021-12-01 | 7.36 | $1.02 | — |
| 2021-11-30 | 7.36 | $1.02 | — |
| 2021-11-29 | 7.36 | $1.02 | — |
| 2021-11-26 | 7.36 | $1.02 | — |
| 2021-11-24 | 7.36 | $1.02 | — |
| 2021-11-23 | 7.36 | $1.02 | — |
| 2021-11-22 | 7.36 | $1.02 | — |
| 2021-11-19 | 7.36 | $1.02 | — |
| 2021-11-18 | 7.36 | $1.02 | — |
| 2021-11-17 | 7.36 | $1.02 | — |
| 2021-11-16 | 7.36 | $1.02 | — |
| 2021-11-15 | 7.36 | $1.02 | — |
| 2021-11-12 | 7.36 | $1.02 | — |
| 2021-11-11 | 7.36 | $1.02 | — |
| 2021-11-10 | 7.36 | $1.02 | — |
| 2021-11-09 | 7.36 | $1.02 | — |
| 2021-11-08 | 7.36 | $1.02 | — |
| 2021-11-05 | 7.36 | $1.02 | — |
| 2021-11-04 | 7.36 | $1.02 | — |
| 2021-11-03 | 7.36 | $1.02 | — |
| 2021-11-02 | 7.36 | $1.02 | — |
| 2021-11-01 | 7.36 | $1.02 | — |
| 2021-10-29 | 7.36 | $1.02 | — |
| 2021-10-28 | 7.36 | $1.02 | — |
| 2021-10-27 | 7.36 | $1.02 | — |
| 2021-10-26 | 7.36 | $1.02 | — |
| 2021-10-25 | 7.36 | $1.02 | — |
| 2021-10-22 | 7.36 | $1.02 | — |
| 2021-10-21 | 7.36 | $1.02 | — |
| 2021-10-20 | 7.36 | $1.02 | — |
| 2021-10-19 | 7.36 | $1.02 | — |
| 2021-10-18 | 7.36 | $1.02 | — |
| 2021-10-15 | 7.36 | $1.02 | — |
| 2021-10-14 | 7.36 | $1.02 | — |
| 2021-10-13 | 7.36 | $1.02 | — |
| 2021-10-12 | 7.36 | $1.02 | — |
| 2021-10-11 | 7.36 | $1.02 | — |
| 2021-10-08 | 7.36 | $1.02 | — |
| 2021-10-07 | 7.36 | $1.02 | — |
| 2021-10-06 | 7.36 | $1.02 | — |
| 2021-10-05 | 7.36 | $1.02 | — |
| 2021-10-04 | 7.36 | $1.02 | — |
| 2021-10-01 | 7.36 | $1.02 | 190 |
| 2021-09-30 | 100.00 | $1.11 | — |
| 2021-09-29 | 100.00 | $1.11 | — |
| 2021-09-28 | 100.00 | $1.11 | — |
| 2021-09-27 | 100.00 | $1.11 | — |
| 2021-09-24 | 100.00 | $1.11 | — |
| 2021-09-23 | 100.00 | $1.11 | — |
| 2021-09-22 | 100.00 | $1.11 | — |
| 2021-09-21 | 100.00 | $1.11 | — |
| 2021-09-20 | 100.00 | $1.11 | — |
| 2021-09-17 | 100.00 | $1.11 | — |
| 2021-09-16 | 100.00 | $1.11 | — |
| 2021-09-15 | 100.00 | $1.11 | — |
| 2021-09-14 | 100.00 | $1.11 | — |
| 2021-09-13 | 100.00 | $1.11 | — |
| 2021-09-10 | 100.00 | $1.11 | — |
| 2021-09-09 | 100.00 | $1.11 | — |
| 2021-09-08 | 100.00 | $1.11 | — |
| 2021-09-07 | 100.00 | $1.11 | — |
| 2021-09-03 | 100.00 | $1.11 | — |
| 2021-09-02 | 100.00 | $1.11 | — |
| 2021-09-01 | 100.00 | $1.11 | — |
| 2021-08-31 | 100.00 | $1.11 | — |
| 2021-08-30 | 100.00 | $1.11 | — |
| 2021-08-27 | 100.00 | $1.11 | — |
| 2021-08-26 | 100.00 | $1.11 | — |
| 2021-08-25 | 100.00 | $1.11 | — |
| 2021-08-24 | 100.00 | $1.11 | — |
| 2021-08-23 | 100.00 | $1.11 | — |
| 2021-08-20 | 100.00 | $1.11 | — |
| 2021-08-19 | 100.00 | $1.11 | — |
| 2021-08-18 | 100.00 | $1.11 | — |
| 2021-08-17 | 100.00 | $1.11 | — |
| 2021-08-16 | 100.00 | $1.11 | — |
| 2021-08-13 | 100.00 | $1.11 | — |
| 2021-08-12 | 100.00 | $1.11 | — |
| 2021-08-11 | 100.00 | $1.11 | — |
| 2021-08-10 | 100.00 | $1.11 | — |
| 2021-08-09 | 100.00 | $1.11 | — |
| 2021-08-06 | 100.00 | $1.11 | — |
| 2021-08-05 | 100.00 | $1.11 | — |
| 2021-08-04 | 100.00 | $1.11 | — |
| 2021-08-03 | 100.00 | $1.11 | — |
| 2021-08-02 | 100.00 | $1.11 | — |
| 2021-07-30 | 100.00 | $1.11 | — |
| 2021-07-29 | 100.00 | $1.11 | — |
| 2021-07-28 | 100.00 | $1.11 | — |
| 2021-07-27 | 100.00 | $1.11 | — |
| 2021-07-26 | 100.00 | $1.11 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-04
Close Price
$0.66
Vol: 103
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.00 | $0.66 | 103 |
| 2026-02-03 | 0.00 | $0.66 | 103 |
| 2026-02-02 | 0.00 | $0.66 | — |
| 2026-01-30 | 0.00 | $0.66 | — |
| 2026-01-29 | 0.00 | $0.66 | 103 |
| 2026-01-28 | 0.00 | $0.66 | 103 |
| 2026-01-27 | 0.00 | $0.66 | 103 |
| 2026-01-26 | 0.00 | $0.66 | 103 |
| 2026-01-23 | 0.00 | $0.66 | 103 |
| 2026-01-22 | 0.00 | $0.66 | 103 |
| 2026-01-21 | 0.00 | $0.66 | 103 |
| 2026-01-20 | 0.00 | $0.66 | 103 |
| 2026-01-16 | -27.97 | $0.66 | 103 |
| 2026-01-15 | -27.97 | $0.66 | 103 |
| 2026-01-14 | -27.97 | $0.66 | 103 |
| 2026-01-13 | -27.97 | $0.66 | 103 |
| 2026-01-12 | -27.97 | $0.66 | 103 |
| 2026-01-09 | -27.97 | $0.66 | 103 |
| 2026-01-08 | -27.97 | $0.66 | 103 |
| 2026-01-07 | -72.45 | $0.62 | 8500 |
| 2026-01-06 | -72.45 | $0.62 | 8500 |
| 2026-01-05 | -100.00 | $0.59 | 1 |
| 2026-01-02 | -100.00 | $0.59 | 1 |
| 2025-12-31 | -100.00 | $0.59 | 1 |
| 2025-12-30 | -100.00 | $0.59 | 1 |
| 2025-12-29 | -100.00 | $0.59 | 1 |
| 2025-12-26 | -100.00 | $0.59 | 1 |
| 2025-12-24 | -100.00 | $0.59 | — |
| 2025-12-23 | -100.00 | $0.59 | 1 |
| 2025-12-22 | -100.00 | $0.59 | 8333 |
| 2025-12-19 | -100.00 | $0.60 | 3703 |
| 2025-11-04 | 0.00 | $0.69 | 1 |
| 2025-11-03 | 0.00 | $0.69 | 1 |
| 2025-10-31 | 0.00 | $0.69 | 1 |
| 2025-10-30 | 0.00 | $0.69 | 1 |
| 2025-10-29 | 0.00 | $0.69 | 1 |
| 2025-10-28 | 0.00 | $0.69 | — |
| 2025-10-27 | 0.00 | $0.69 | — |
| 2025-10-24 | 0.00 | $0.69 | — |
| 2025-10-23 | 0.00 | $0.69 | — |
| 2025-10-22 | 0.00 | $0.69 | — |
| 2025-10-21 | 0.00 | $0.69 | — |
| 2025-10-20 | -18.48 | $0.69 | — |
| 2025-10-17 | -18.48 | $0.69 | — |
| 2025-10-16 | -18.48 | $0.69 | 1 |
| 2025-10-15 | -18.48 | $0.69 | — |
| 2025-10-14 | -18.48 | $0.69 | 99 |
| 2025-10-13 | -18.48 | $0.69 | — |
| 2025-10-10 | -18.48 | $0.69 | — |
| 2025-10-09 | -18.48 | $0.69 | 102 |
| 2025-10-08 | -100.00 | $0.61 | — |
| 2025-10-07 | -57.13 | $0.61 | 203 |
| 2025-10-06 | -45.89 | $0.63 | — |
| 2025-10-03 | -45.89 | $0.63 | — |
| 2025-10-02 | -45.89 | $0.63 | — |
| 2025-10-01 | -45.89 | $0.63 | — |
| 2025-09-30 | -45.89 | $0.63 | — |
| 2025-09-29 | -45.89 | $0.63 | — |
| 2025-09-26 | -45.89 | $0.63 | 1 |
| 2025-09-25 | -45.89 | $0.63 | — |
| 2025-09-24 | -45.89 | $0.63 | 1 |
| 2025-09-23 | -45.89 | $0.63 | 201 |
| 2025-09-22 | -47.83 | $0.62 | 1 |
| 2025-09-19 | -47.83 | $0.62 | — |
| 2025-09-18 | -47.83 | $0.62 | — |
| 2025-09-17 | -47.83 | $0.62 | — |
| 2025-09-16 | -47.83 | $0.62 | — |
| 2025-09-15 | -47.83 | $0.62 | — |
| 2025-09-12 | -47.83 | $0.62 | — |
| 2025-09-11 | -47.83 | $0.62 | 201 |
| 2025-06-03 | 0.00 | $0.53 | — |
| 2025-06-02 | 0.00 | $0.53 | — |
| 2025-05-30 | 0.00 | $0.53 | — |
| 2025-05-29 | 0.00 | $0.53 | — |
| 2025-05-28 | 0.00 | $0.53 | — |
| 2025-05-27 | 0.00 | $0.53 | — |
| 2025-05-23 | 0.00 | $0.53 | — |
| 2025-05-22 | 0.00 | $0.53 | — |
| 2025-05-21 | 0.00 | $0.53 | — |
| 2025-05-20 | 0.00 | $0.53 | — |
| 2025-05-19 | 0.00 | $0.53 | — |
| 2025-05-16 | 0.00 | $0.53 | — |
| 2025-05-15 | 0.00 | $0.53 | — |
| 2025-05-14 | 0.00 | $0.53 | — |
| 2025-05-13 | 0.00 | $0.53 | — |
| 2025-05-12 | 0.00 | $0.53 | — |
| 2025-05-09 | 0.00 | $0.53 | — |
| 2025-05-08 | 0.00 | $0.53 | — |
| 2025-05-07 | 0.00 | $0.53 | 4000 |
| 2025-03-12 | -100.00 | $0.49 | — |
| 2025-03-11 | -100.00 | $0.49 | — |
| 2025-03-10 | -100.00 | $0.49 | — |
| 2025-03-07 | -100.00 | $0.49 | — |
| 2025-03-06 | -100.00 | $0.49 | — |
| 2025-03-05 | -100.00 | $0.49 | — |
| 2025-03-04 | -100.00 | $0.49 | — |
| 2025-03-03 | -100.00 | $0.49 | — |
| 2025-02-28 | -100.00 | $0.49 | — |
| 2025-02-27 | -100.00 | $0.49 | — |
| 2025-02-26 | -100.00 | $0.49 | — |
| 2025-02-25 | -100.00 | $0.49 | — |
| 2025-02-24 | -100.00 | $0.49 | — |
| 2025-02-21 | -100.00 | $0.49 | — |
| 2025-02-20 | -100.00 | $0.49 | — |
| 2025-02-19 | -100.00 | $0.49 | — |
| 2025-02-18 | -100.00 | $0.49 | — |
| 2025-02-14 | -100.00 | $0.49 | — |
| 2025-02-13 | -100.00 | $0.49 | — |
| 2025-02-12 | -100.00 | $0.49 | 8334 |
| 2025-01-22 | 0.00 | $0.50 | — |
| 2025-01-21 | 0.00 | $0.50 | — |
| 2025-01-17 | 0.00 | $0.50 | — |
| 2025-01-16 | 0.00 | $0.50 | — |
| 2025-01-15 | 0.00 | $0.50 | — |
| 2025-01-14 | 0.00 | $0.50 | — |
| 2025-01-13 | 0.00 | $0.50 | — |
| 2025-01-10 | 0.00 | $0.50 | — |
| 2025-01-08 | 0.00 | $0.50 | — |
| 2025-01-07 | 0.00 | $0.50 | — |
| 2025-01-06 | 0.00 | $0.50 | — |
| 2025-01-03 | 0.00 | $0.50 | — |
| 2025-01-02 | -39.34 | $0.50 | — |
| 2024-12-31 | -39.34 | $0.50 | — |
| 2024-12-30 | -39.34 | $0.50 | — |
| 2024-12-27 | -39.34 | $0.50 | — |
| 2024-12-26 | -39.34 | $0.50 | — |
| 2024-12-24 | -39.34 | $0.50 | — |
| 2024-12-23 | -39.34 | $0.50 | 135 |
| 2024-12-20 | -81.97 | $0.49 | — |
| 2024-12-19 | -81.97 | $0.49 | — |
| 2024-12-18 | -81.97 | $0.49 | — |
| 2024-12-17 | -81.97 | $0.49 | — |
| 2024-12-16 | -81.97 | $0.49 | 47000 |
| 2024-12-13 | -100.00 | $0.49 | — |
| 2024-12-12 | -100.00 | $0.49 | — |
| 2024-12-11 | -100.00 | $0.49 | — |
| 2024-12-10 | -100.00 | $0.49 | — |
| 2024-12-09 | -100.00 | $0.49 | — |
| 2024-12-06 | -100.00 | $0.49 | — |
| 2024-12-05 | -100.00 | $0.49 | — |
| 2024-12-04 | -100.00 | $0.49 | 30000 |
| 2024-09-06 | 0.00 | $0.51 | — |
| 2024-09-05 | 0.00 | $0.51 | — |
| 2024-09-04 | 0.00 | $0.51 | — |
| 2024-09-03 | 0.00 | $0.51 | — |
| 2024-08-30 | 0.00 | $0.51 | — |
| 2024-08-29 | 0.00 | $0.51 | — |
| 2024-08-28 | 0.00 | $0.51 | — |
| 2024-08-27 | 0.00 | $0.51 | — |
| 2024-08-26 | 0.00 | $0.51 | — |
| 2024-08-23 | 0.00 | $0.51 | — |
| 2024-08-22 | 0.00 | $0.51 | — |
| 2024-08-21 | 0.00 | $0.51 | — |
| 2024-08-20 | 0.00 | $0.51 | — |
| 2024-08-19 | 0.00 | $0.51 | — |
| 2024-08-16 | 0.00 | $0.51 | — |
| 2024-08-15 | 0.00 | $0.51 | — |
| 2024-08-14 | 0.00 | $0.51 | — |
| 2024-08-13 | 0.00 | $0.51 | — |
| 2024-08-12 | 0.00 | $0.51 | 10000 |
| 2024-07-22 | 0.00 | $0.49 | — |
| 2024-07-19 | 0.00 | $0.49 | — |
| 2024-07-18 | 0.00 | $0.49 | — |
| 2024-07-17 | 0.00 | $0.49 | — |
| 2024-07-16 | 0.00 | $0.49 | — |
| 2024-07-15 | 0.00 | $0.49 | — |
| 2024-07-12 | 0.00 | $0.49 | — |
| 2024-07-11 | 0.00 | $0.49 | — |
| 2024-07-10 | 0.00 | $0.49 | — |
| 2024-07-09 | 0.00 | $0.49 | — |
| 2024-07-08 | 0.00 | $0.49 | — |
| 2024-07-05 | 0.00 | $0.49 | — |
| 2024-07-03 | 0.00 | $0.49 | — |
| 2024-07-02 | 0.00 | $0.49 | — |
| 2024-07-01 | 0.00 | $0.49 | — |
| 2024-06-28 | 0.00 | $0.49 | — |
| 2024-06-27 | 0.00 | $0.49 | — |
| 2024-06-26 | 0.00 | $0.49 | — |
| 2024-06-25 | 0.00 | $0.49 | 22000 |
| 2024-05-06 | -100.00 | $0.45 | — |
| 2024-05-03 | -100.00 | $0.45 | — |
| 2024-05-02 | -100.00 | $0.45 | — |
| 2024-05-01 | -100.00 | $0.45 | — |
| 2024-04-30 | -100.00 | $0.45 | — |
| 2024-04-29 | -100.00 | $0.45 | — |
| 2024-04-26 | -100.00 | $0.45 | — |
| 2024-04-25 | -100.00 | $0.45 | — |
| 2024-04-24 | -100.00 | $0.45 | — |
| 2024-04-23 | -100.00 | $0.45 | — |
| 2024-04-22 | -100.00 | $0.45 | — |
| 2024-04-19 | -100.00 | $0.45 | — |
| 2024-04-18 | -100.00 | $0.45 | — |
| 2024-04-17 | -100.00 | $0.45 | — |
| 2024-04-16 | -100.00 | $0.45 | — |
| 2024-04-15 | -100.00 | $0.45 | — |
| 2024-04-12 | -100.00 | $0.45 | — |
| 2024-04-11 | -100.00 | $0.45 | — |
| 2024-04-10 | -100.00 | $0.45 | 2000 |
| 2024-02-23 | -100.00 | $0.56 | — |
| 2024-02-22 | -100.00 | $0.56 | — |
| 2024-02-21 | -100.00 | $0.56 | — |
| 2024-02-20 | -100.00 | $0.56 | — |
| 2024-02-16 | -100.00 | $0.56 | — |
| 2024-02-15 | -100.00 | $0.56 | — |
| 2024-02-14 | -100.00 | $0.56 | — |
| 2024-02-13 | -100.00 | $0.56 | — |
| 2024-02-12 | -100.00 | $0.56 | — |
| 2024-02-09 | -100.00 | $0.56 | — |
| 2024-02-08 | -100.00 | $0.56 | — |
| 2024-02-07 | -100.00 | $0.56 | — |
| 2024-02-06 | -100.00 | $0.56 | — |
| 2024-02-05 | -100.00 | $0.56 | — |
| 2024-02-02 | -100.00 | $0.56 | — |
| 2024-02-01 | -100.00 | $0.56 | — |
| 2024-01-31 | -100.00 | $0.56 | — |
| 2024-01-30 | -100.00 | $0.56 | — |
| 2024-01-29 | -100.00 | $0.56 | 25000 |
| 2024-01-18 | -100.00 | $0.58 | — |
| 2024-01-17 | -100.00 | $0.58 | — |
| 2024-01-16 | -100.00 | $0.58 | — |
| 2024-01-12 | -100.00 | $0.58 | — |
| 2024-01-11 | -100.00 | $0.58 | — |
| 2024-01-10 | -100.00 | $0.58 | — |
| 2024-01-09 | -100.00 | $0.58 | — |
| 2024-01-08 | -100.00 | $0.58 | — |
| 2024-01-05 | -100.00 | $0.58 | — |
| 2024-01-04 | -100.00 | $0.58 | — |
| 2024-01-03 | -100.00 | $0.58 | — |
| 2024-01-02 | -100.00 | $0.58 | — |
| 2023-12-29 | -100.00 | $0.58 | — |
| 2023-12-28 | -100.00 | $0.58 | — |
| 2023-12-27 | -100.00 | $0.58 | — |
| 2023-12-26 | -100.00 | $0.58 | — |
| 2023-12-22 | -100.00 | $0.58 | — |
| 2023-12-21 | -100.00 | $0.58 | — |
| 2023-12-20 | -100.00 | $0.58 | 500 |
| 2023-10-24 | -100.00 | $0.61 | — |
| 2023-10-23 | -25.97 | $0.61 | — |
| 2023-10-20 | -25.97 | $0.61 | — |
| 2023-10-19 | -25.97 | $0.61 | — |
| 2023-10-18 | -25.97 | $0.61 | — |
| 2023-10-17 | -25.97 | $0.61 | — |
| 2023-10-16 | -25.97 | $0.61 | — |
| 2023-10-13 | -25.97 | $0.61 | — |
| 2023-10-12 | -25.97 | $0.61 | — |
| 2023-10-11 | -25.97 | $0.61 | — |
| 2023-10-10 | -25.97 | $0.61 | — |
| 2023-10-09 | -25.97 | $0.61 | — |
| 2023-10-06 | -25.97 | $0.61 | — |
| 2023-10-05 | -25.97 | $0.61 | — |
| 2023-10-04 | -25.97 | $0.61 | — |
| 2023-10-03 | -25.97 | $0.61 | — |
| 2023-10-02 | -25.97 | $0.61 | — |
| 2023-09-29 | -25.97 | $0.61 | — |
| 2023-09-28 | -25.97 | $0.61 | 500 |
| 2023-09-27 | 0.00 | $0.62 | 482000 |
| 2023-09-26 | -100.00 | $0.58 | — |
| 2023-09-25 | -100.00 | $0.58 | — |
| 2023-09-22 | -100.00 | $0.58 | — |
| 2023-09-21 | -100.00 | $0.58 | — |
| 2023-09-20 | -100.00 | $0.58 | — |
| 2023-09-19 | -100.00 | $0.58 | — |
| 2023-09-18 | -100.00 | $0.58 | — |
| 2023-09-15 | -100.00 | $0.58 | — |
| 2023-09-14 | -100.00 | $0.58 | — |
| 2023-09-13 | -100.00 | $0.58 | — |
| 2023-09-12 | -100.00 | $0.58 | — |
| 2023-09-11 | -100.00 | $0.58 | — |
| 2023-09-08 | -100.00 | $0.58 | — |
| 2023-09-07 | -100.00 | $0.58 | — |
| 2023-09-06 | -100.00 | $0.58 | — |
| 2023-09-05 | -100.00 | $0.58 | — |
| 2023-09-01 | -100.00 | $0.58 | — |
| 2023-08-31 | -100.00 | $0.58 | — |
| 2023-08-30 | -100.00 | $0.58 | — |
| 2023-08-29 | -100.00 | $0.58 | 20000 |
| 2023-08-17 | -100.00 | $0.72 | — |
| 2023-08-16 | -100.00 | $0.72 | — |
| 2023-08-15 | -100.00 | $0.72 | — |
| 2023-08-14 | -100.00 | $0.72 | — |
| 2023-08-11 | -100.00 | $0.72 | — |
| 2023-08-10 | -100.00 | $0.72 | — |
| 2023-08-09 | -100.00 | $0.72 | — |
| 2023-08-08 | -100.00 | $0.72 | — |
| 2023-08-07 | -100.00 | $0.72 | — |
| 2023-08-04 | -100.00 | $0.72 | — |
| 2023-08-03 | -100.00 | $0.72 | — |
| 2023-08-02 | -100.00 | $0.72 | — |
| 2023-08-01 | -100.00 | $0.72 | — |
| 2023-07-31 | -100.00 | $0.72 | — |
| 2023-07-28 | -100.00 | $0.72 | — |
| 2023-07-27 | -100.00 | $0.72 | — |
| 2023-07-26 | -100.00 | $0.72 | — |
| 2023-07-25 | -100.00 | $0.72 | — |
| 2023-07-24 | -100.00 | $0.72 | 136000 |
| 2023-07-06 | 0.00 | $0.73 | — |
| 2023-07-05 | 0.00 | $0.73 | — |
| 2023-07-03 | 0.00 | $0.73 | — |
| 2023-06-30 | 0.00 | $0.73 | — |
| 2023-06-29 | 0.00 | $0.73 | — |
| 2023-06-28 | 0.00 | $0.73 | — |
| 2023-06-27 | -82.85 | $0.73 | — |
| 2023-06-26 | -82.85 | $0.73 | — |
| 2023-06-23 | -82.85 | $0.73 | — |
| 2023-06-22 | -82.85 | $0.73 | — |
| 2023-06-21 | -82.85 | $0.73 | — |
| 2023-06-20 | -82.85 | $0.73 | — |
| 2023-06-16 | -82.85 | $0.73 | — |
| 2023-06-15 | -82.85 | $0.73 | — |
| 2023-06-14 | -82.85 | $0.73 | — |
| 2023-06-13 | -82.85 | $0.73 | — |
| 2023-06-12 | -82.85 | $0.73 | — |
| 2023-06-09 | -82.85 | $0.73 | — |
| 2023-06-08 | -82.85 | $0.73 | 7000 |
| 2023-06-07 | -100.00 | $0.71 | — |
| 2023-06-06 | -100.00 | $0.71 | — |
| 2023-06-05 | -100.00 | $0.71 | — |
| 2023-06-02 | -100.00 | $0.71 | — |
| 2023-06-01 | -100.00 | $0.71 | — |
| 2023-05-31 | -100.00 | $0.71 | 7000 |
| 2023-05-16 | -100.00 | $0.83 | — |
| 2023-05-15 | -100.00 | $0.83 | — |
| 2023-05-12 | -100.00 | $0.83 | — |
| 2023-05-11 | -100.00 | $0.83 | — |
| 2023-05-10 | -100.00 | $0.83 | — |
| 2023-05-09 | -100.00 | $0.83 | — |
| 2023-05-08 | -100.00 | $0.83 | — |
| 2023-05-05 | -100.00 | $0.83 | — |
| 2023-05-04 | -100.00 | $0.83 | — |
| 2023-05-03 | -100.00 | $0.83 | — |
| 2023-05-02 | -100.00 | $0.83 | — |
| 2023-05-01 | -100.00 | $0.83 | — |
| 2023-04-28 | -100.00 | $0.83 | — |
| 2023-04-27 | -100.00 | $0.83 | — |
| 2023-04-26 | -100.00 | $0.83 | — |
| 2023-04-25 | -100.00 | $0.83 | — |
| 2023-04-24 | -100.00 | $0.83 | — |
| 2023-04-21 | -100.00 | $0.83 | — |
| 2023-04-20 | -100.00 | $0.83 | 2500 |
| 2023-04-19 | -100.00 | $0.84 | — |
| 2023-04-18 | -100.00 | $0.84 | — |
| 2023-04-17 | -100.00 | $0.84 | — |
| 2023-04-14 | -100.00 | $0.84 | — |
| 2023-04-13 | -100.00 | $0.84 | — |
| 2023-04-12 | -100.00 | $0.84 | — |
| 2023-04-11 | -100.00 | $0.84 | — |
| 2023-04-10 | -100.00 | $0.84 | — |
| 2023-04-06 | -100.00 | $0.84 | — |
| 2023-04-05 | -100.00 | $0.84 | — |
| 2023-04-04 | -100.00 | $0.84 | — |
| 2023-04-03 | -100.00 | $0.84 | 100 |
| 2023-03-27 | -100.00 | $0.85 | — |
| 2023-03-24 | -100.00 | $0.85 | — |
| 2023-03-23 | -100.00 | $0.85 | — |
| 2023-03-22 | -100.00 | $0.85 | — |
| 2023-03-21 | -100.00 | $0.85 | — |
| 2023-03-20 | -100.00 | $0.85 | — |
| 2023-03-17 | -100.00 | $0.85 | — |
| 2023-03-16 | -100.00 | $0.85 | — |
| 2023-03-15 | -100.00 | $0.85 | — |
| 2023-03-14 | -100.00 | $0.85 | — |
| 2023-03-13 | -10.56 | $0.85 | — |
| 2023-03-10 | -3.79 | $0.85 | — |
| 2023-03-09 | -3.79 | $0.85 | — |
| 2023-03-08 | -3.79 | $0.85 | — |
| 2023-03-07 | -3.79 | $0.85 | — |
| 2023-03-06 | -3.79 | $0.85 | — |
| 2023-03-03 | -3.79 | $0.85 | — |
| 2023-03-02 | -3.79 | $0.85 | — |
| 2023-03-01 | -3.79 | $0.85 | 1475 |
| 2023-02-28 | 0.00 | $0.86 | — |
| 2023-02-27 | 0.00 | $0.86 | — |
| 2023-02-24 | 0.00 | $0.86 | — |
| 2023-02-23 | 0.00 | $0.86 | — |
| 2023-02-22 | 0.00 | $0.86 | — |
| 2023-02-21 | 0.00 | $0.86 | — |
| 2023-02-17 | 0.00 | $0.86 | — |
| 2023-02-16 | 0.00 | $0.86 | — |
| 2023-02-15 | 0.00 | $0.86 | — |
| 2023-02-14 | 0.00 | $0.86 | — |
| 2023-02-13 | 0.00 | $0.86 | 4975 |
| 2022-08-11 | -100.00 | $0.81 | — |
| 2022-08-10 | -100.00 | $0.81 | — |
| 2022-08-09 | -100.00 | $0.81 | — |
| 2022-08-08 | -100.00 | $0.81 | — |
| 2022-08-05 | -100.00 | $0.81 | — |
| 2022-08-04 | -100.00 | $0.81 | — |
| 2022-08-03 | -100.00 | $0.81 | — |
| 2022-08-02 | -100.00 | $0.81 | — |
| 2022-08-01 | -100.00 | $0.81 | — |
| 2022-07-29 | -100.00 | $0.81 | — |
| 2022-07-28 | -100.00 | $0.81 | — |
| 2022-07-27 | -100.00 | $0.81 | — |
| 2022-07-26 | -100.00 | $0.81 | — |
| 2022-07-25 | -100.00 | $0.81 | — |
| 2022-07-22 | -100.00 | $0.81 | — |
| 2022-07-21 | -100.00 | $0.81 | — |
| 2022-07-20 | -100.00 | $0.81 | — |
| 2022-07-19 | -100.00 | $0.81 | — |
| 2022-07-18 | -100.00 | $0.81 | 105 |
| 2022-05-31 | -100.00 | $0.85 | — |
| 2022-05-27 | -100.00 | $0.85 | — |
| 2022-05-26 | -100.00 | $0.85 | — |
| 2022-05-25 | -100.00 | $0.85 | — |
| 2022-05-24 | -100.00 | $0.85 | — |
| 2022-05-23 | -100.00 | $0.85 | — |
| 2022-05-20 | -100.00 | $0.85 | — |
| 2022-05-19 | -100.00 | $0.85 | — |
| 2022-05-18 | -100.00 | $0.85 | — |
| 2022-05-17 | -100.00 | $0.85 | — |
| 2022-05-16 | -54.19 | $0.85 | — |
| 2022-05-13 | -78.90 | $0.85 | — |
| 2022-05-12 | -78.90 | $0.85 | — |
| 2022-05-11 | -78.90 | $0.85 | — |
| 2022-05-10 | -78.90 | $0.85 | — |
| 2022-05-09 | -78.90 | $0.85 | — |
| 2022-05-06 | -78.90 | $0.85 | — |
| 2022-05-05 | -78.90 | $0.85 | — |
| 2022-05-04 | -78.90 | $0.85 | — |
| 2022-05-03 | -78.90 | $0.85 | 30000 |
| 2022-05-02 | -58.35 | $0.87 | — |
| 2022-04-29 | -58.35 | $0.87 | — |
| 2022-04-28 | -58.35 | $0.87 | — |
| 2022-04-27 | -58.35 | $0.87 | — |
| 2022-04-26 | -58.35 | $0.87 | — |
| 2022-04-25 | -58.35 | $0.87 | — |
| 2022-04-22 | -58.35 | $0.87 | — |
| 2022-04-21 | -58.35 | $0.87 | 290 |
| 2022-04-20 | -58.35 | $0.87 | — |
| 2022-04-19 | -58.35 | $0.87 | 157100 |
| 2022-03-29 | -100.00 | $0.94 | — |
| 2022-03-28 | -100.00 | $0.94 | — |
| 2022-03-25 | -100.00 | $0.94 | — |
| 2022-03-24 | -100.00 | $0.94 | — |
| 2022-03-23 | -100.00 | $0.94 | — |
| 2022-03-22 | -100.00 | $0.94 | — |
| 2022-03-21 | -100.00 | $0.94 | — |
| 2022-03-18 | -100.00 | $0.94 | — |
| 2022-03-17 | -100.00 | $0.94 | — |
| 2022-03-16 | -100.00 | $0.94 | — |
| 2022-03-15 | -100.00 | $0.94 | — |
| 2022-03-14 | -100.00 | $0.94 | — |
| 2022-03-11 | -100.00 | $0.94 | — |
| 2022-03-10 | -100.00 | $0.94 | — |
| 2022-03-09 | -100.00 | $0.94 | — |
| 2022-03-08 | -100.00 | $0.94 | — |
| 2022-03-07 | -100.00 | $0.94 | — |
| 2022-03-04 | -100.00 | $0.94 | — |
| 2022-03-03 | -100.00 | $0.94 | — |
| 2022-03-02 | -100.00 | $0.94 | 2000 |
| 2022-03-01 | -100.00 | $0.98 | — |
| 2022-02-28 | -100.00 | $0.98 | — |
| 2022-02-25 | -100.00 | $0.98 | — |
| 2022-02-24 | -100.00 | $0.98 | 10000 |
| 2021-10-27 | -100.00 | $1.02 | — |
| 2021-10-26 | -100.00 | $1.02 | — |
| 2021-10-25 | -100.00 | $1.02 | — |
| 2021-10-22 | -100.00 | $1.02 | — |
| 2021-10-21 | -100.00 | $1.02 | — |
| 2021-10-20 | -100.00 | $1.02 | — |
| 2021-10-19 | -100.00 | $1.02 | — |
| 2021-10-18 | -100.00 | $1.02 | — |
| 2021-10-15 | -100.00 | $1.02 | — |
| 2021-10-14 | -100.00 | $1.02 | — |
| 2021-10-13 | -100.00 | $1.02 | — |
| 2021-10-12 | -100.00 | $1.02 | — |
| 2021-10-11 | -100.00 | $1.02 | — |
| 2021-10-08 | -100.00 | $1.02 | — |
| 2021-10-07 | -100.00 | $1.02 | — |
| 2021-10-06 | -100.00 | $1.02 | — |
| 2021-10-05 | -100.00 | $1.02 | — |
| 2021-10-04 | -100.00 | $1.02 | — |
| 2021-10-01 | -100.00 | $1.02 | 190 |
| 2021-07-26 | 0.00 | $1.11 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.15
2026-07-20
Close Price
$0.66
Vol: 103Average Directional Index - Detailed Analysis
Minimum
19.15
Average
73.54
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.15 | $0.66 | 103 |
| 2026-07-17 | 19.15 | $0.66 | — |
| 2026-07-16 | 19.15 | $0.66 | — |
| 2026-07-15 | 19.16 | $0.66 | — |
| 2026-07-14 | 19.16 | $0.66 | 103 |
| 2026-07-13 | 19.17 | $0.66 | 103 |
| 2026-07-10 | 19.17 | $0.66 | 103 |
| 2026-07-09 | 19.18 | $0.66 | 103 |
| 2026-07-08 | 19.18 | $0.66 | — |
| 2026-07-07 | 19.19 | $0.66 | — |
| 2026-07-06 | 19.19 | $0.66 | 103 |
| 2026-07-02 | 19.20 | $0.66 | 103 |
| 2026-07-01 | 19.21 | $0.66 | 103 |
| 2026-06-30 | 19.21 | $0.66 | 103 |
| 2026-06-29 | 19.22 | $0.66 | 103 |
| 2026-06-26 | 19.23 | $0.66 | 103 |
| 2026-06-25 | 19.24 | $0.66 | 103 |
| 2026-06-24 | 19.24 | $0.66 | 103 |
| 2026-06-23 | 19.25 | $0.66 | 103 |
| 2026-06-22 | 19.26 | $0.66 | 103 |
| 2026-06-18 | 19.27 | $0.66 | 103 |
| 2026-06-17 | 19.28 | $0.66 | 103 |
| 2026-06-16 | 19.29 | $0.66 | 103 |
| 2026-06-15 | 19.31 | $0.66 | 103 |
| 2026-06-12 | 19.32 | $0.66 | 103 |
| 2026-06-11 | 19.33 | $0.66 | 103 |
| 2026-06-10 | 19.34 | $0.66 | 103 |
| 2026-06-09 | 19.36 | $0.66 | 103 |
| 2026-06-08 | 19.37 | $0.66 | — |
| 2026-06-05 | 19.39 | $0.66 | 103 |
| 2026-06-04 | 19.40 | $0.66 | 103 |
| 2026-06-03 | 19.42 | $0.66 | 103 |
| 2026-06-02 | 19.44 | $0.66 | 103 |
| 2026-06-01 | 19.46 | $0.66 | 103 |
| 2026-05-29 | 19.48 | $0.66 | 103 |
| 2026-05-28 | 19.50 | $0.66 | 103 |
| 2026-05-27 | 19.52 | $0.66 | 103 |
| 2026-05-26 | 19.55 | $0.66 | — |
| 2026-05-22 | 19.57 | $0.66 | 103 |
| 2026-05-21 | 19.60 | $0.66 | 103 |
| 2026-05-20 | 19.62 | $0.66 | 103 |
| 2026-05-19 | 19.65 | $0.66 | 103 |
| 2026-05-18 | 19.68 | $0.66 | 103 |
| 2026-05-15 | 19.72 | $0.66 | — |
| 2026-05-14 | 19.75 | $0.66 | 103 |
| 2026-05-13 | 19.79 | $0.66 | 103 |
| 2026-05-12 | 19.82 | $0.66 | 103 |
| 2026-05-11 | 19.86 | $0.66 | 103 |
| 2026-05-08 | 19.90 | $0.66 | 103 |
| 2026-05-07 | 19.95 | $0.66 | — |
| 2026-05-06 | 19.99 | $0.66 | 103 |
| 2026-05-05 | 20.04 | $0.66 | 103 |
| 2026-05-04 | 20.09 | $0.66 | — |
| 2026-05-01 | 20.14 | $0.66 | 103 |
| 2026-04-30 | 20.20 | $0.66 | 103 |
| 2026-04-29 | 20.26 | $0.66 | 103 |
| 2026-04-28 | 20.32 | $0.66 | 103 |
| 2026-04-27 | 20.39 | $0.66 | 103 |
| 2026-04-24 | 20.46 | $0.66 | 103 |
| 2026-04-23 | 20.53 | $0.66 | 103 |
| 2026-04-22 | 20.61 | $0.66 | 103 |
| 2026-04-21 | 20.69 | $0.66 | 103 |
| 2026-04-20 | 20.77 | $0.66 | — |
| 2026-04-17 | 20.86 | $0.66 | 103 |
| 2026-04-16 | 20.95 | $0.66 | 103 |
| 2026-04-15 | 21.05 | $0.66 | 103 |
| 2026-04-14 | 21.16 | $0.66 | 103 |
| 2026-04-13 | 21.27 | $0.66 | 103 |
| 2026-04-10 | 21.38 | $0.66 | 103 |
| 2026-04-09 | 21.50 | $0.66 | 103 |
| 2026-04-08 | 21.63 | $0.66 | 103 |
| 2026-04-07 | 21.77 | $0.66 | 103 |
| 2026-04-06 | 21.91 | $0.66 | 103 |
| 2026-04-02 | 22.06 | $0.66 | 103 |
| 2026-04-01 | 22.21 | $0.66 | 103 |
| 2026-03-31 | 22.38 | $0.66 | 103 |
| 2026-03-30 | 22.55 | $0.66 | 103 |
| 2026-03-27 | 22.74 | $0.66 | 103 |
| 2026-03-26 | 22.93 | $0.66 | 103 |
| 2026-03-25 | 23.13 | $0.66 | 103 |
| 2026-03-24 | 23.34 | $0.66 | 103 |
| 2026-03-23 | 23.57 | $0.66 | 103 |
| 2026-03-20 | 23.81 | $0.66 | 103 |
| 2026-03-19 | 24.05 | $0.66 | 103 |
| 2026-03-18 | 24.32 | $0.66 | 103 |
| 2026-03-17 | 24.59 | $0.66 | 103 |
| 2026-03-16 | 24.88 | $0.66 | — |
| 2026-03-13 | 25.19 | $0.66 | 103 |
| 2026-03-12 | 25.51 | $0.66 | 103 |
| 2026-03-11 | 25.85 | $0.66 | 103 |
| 2026-03-10 | 26.20 | $0.66 | 103 |
| 2026-03-09 | 26.58 | $0.66 | 103 |
| 2026-03-06 | 26.97 | $0.66 | 103 |
| 2026-03-05 | 27.39 | $0.66 | 103 |
| 2026-03-04 | 27.83 | $0.66 | 103 |
| 2026-03-03 | 28.29 | $0.66 | 103 |
| 2026-03-02 | 28.77 | $0.66 | 103 |
| 2026-02-27 | 29.28 | $0.66 | 103 |
| 2026-02-26 | 29.82 | $0.66 | 103 |
| 2026-02-25 | 30.39 | $0.66 | 103 |
| 2026-02-24 | 30.98 | $0.66 | 103 |
| 2026-02-23 | 31.61 | $0.66 | 103 |
| 2026-02-20 | 32.27 | $0.66 | — |
| 2026-02-19 | 32.96 | $0.66 | — |
| 2026-02-18 | 33.69 | $0.66 | — |
| 2026-02-17 | 34.46 | $0.66 | — |
| 2026-02-13 | 35.27 | $0.66 | — |
| 2026-02-12 | 36.12 | $0.66 | — |
| 2026-02-11 | 37.02 | $0.66 | — |
| 2026-02-10 | 37.97 | $0.66 | — |
| 2026-02-09 | 38.96 | $0.66 | — |
| 2026-02-06 | 40.01 | $0.66 | — |
| 2026-02-05 | 41.11 | $0.66 | 103 |
| 2026-02-04 | 42.27 | $0.66 | 103 |
| 2026-02-03 | 43.49 | $0.66 | 103 |
| 2026-02-02 | 44.77 | $0.66 | — |
| 2026-01-30 | 46.13 | $0.66 | — |
| 2026-01-29 | 47.55 | $0.66 | 103 |
| 2026-01-28 | 49.05 | $0.66 | 103 |
| 2026-01-27 | 50.63 | $0.66 | 103 |
| 2026-01-26 | 52.29 | $0.66 | 103 |
| 2026-01-23 | 54.03 | $0.66 | 103 |
| 2026-01-22 | 55.87 | $0.66 | 103 |
| 2026-01-21 | 57.81 | $0.66 | 103 |
| 2026-01-20 | 59.85 | $0.66 | 103 |
| 2026-01-16 | 61.99 | $0.66 | 103 |
| 2026-01-15 | 64.25 | $0.66 | 103 |
| 2026-01-14 | 66.63 | $0.66 | 103 |
| 2026-01-13 | 69.13 | $0.66 | 103 |
| 2026-01-12 | 71.77 | $0.66 | 103 |
| 2026-01-09 | 74.54 | $0.66 | 103 |
| 2026-01-08 | 77.46 | $0.66 | 103 |
| 2026-01-07 | 80.53 | $0.62 | 8500 |
| 2026-01-06 | 83.66 | $0.62 | 8500 |
| 2026-01-05 | 86.95 | $0.59 | 1 |
| 2026-01-02 | 87.97 | $0.59 | 1 |
| 2025-12-31 | 89.04 | $0.59 | 1 |
| 2025-12-30 | 90.16 | $0.59 | 1 |
| 2025-12-29 | 91.34 | $0.59 | 1 |
| 2025-12-26 | 92.59 | $0.59 | 1 |
| 2025-12-24 | 93.90 | $0.59 | — |
| 2025-12-23 | 95.28 | $0.59 | 1 |
| 2025-12-22 | 96.73 | $0.59 | 8333 |
| 2025-12-19 | 98.26 | $0.60 | 3703 |
| 2025-12-18 | 99.98 | $0.69 | 1 |
| 2025-12-17 | 99.98 | $0.69 | 1 |
| 2025-12-16 | 99.98 | $0.69 | 1 |
| 2025-12-15 | 99.98 | $0.69 | — |
| 2025-12-12 | 99.98 | $0.69 | — |
| 2025-12-11 | 99.98 | $0.69 | — |
| 2025-12-10 | 99.98 | $0.69 | 1 |
| 2025-12-09 | 99.98 | $0.69 | — |
| 2025-12-08 | 99.97 | $0.69 | 1 |
| 2025-12-05 | 99.97 | $0.69 | 1 |
| 2025-12-04 | 99.97 | $0.69 | 1 |
| 2025-12-03 | 99.97 | $0.69 | 1 |
| 2025-12-02 | 99.97 | $0.69 | 1 |
| 2025-12-01 | 99.97 | $0.69 | 1 |
| 2025-11-28 | 99.97 | $0.69 | — |
| 2025-11-26 | 99.96 | $0.69 | 1 |
| 2025-11-25 | 99.96 | $0.69 | — |
| 2025-11-24 | 99.96 | $0.69 | 1 |
| 2025-11-21 | 99.96 | $0.69 | 1 |
| 2025-11-20 | 99.96 | $0.69 | 1 |
| 2025-11-19 | 99.95 | $0.69 | 1 |
| 2025-11-18 | 99.95 | $0.69 | 1 |
| 2025-11-17 | 99.95 | $0.69 | 1 |
| 2025-11-14 | 99.95 | $0.69 | 1 |
| 2025-11-13 | 99.94 | $0.69 | 1 |
| 2025-11-12 | 99.94 | $0.69 | 1 |
| 2025-11-11 | 99.94 | $0.69 | 1 |
| 2025-11-10 | 99.93 | $0.69 | 1 |
| 2025-11-07 | 99.93 | $0.69 | 1 |
| 2025-11-06 | 99.93 | $0.69 | 1 |
| 2025-11-05 | 99.92 | $0.69 | 1 |
| 2025-11-04 | 99.92 | $0.69 | 1 |
| 2025-11-03 | 99.91 | $0.69 | 1 |
| 2025-10-31 | 99.91 | $0.69 | 1 |
| 2025-10-30 | 99.90 | $0.69 | 1 |
| 2025-10-29 | 99.90 | $0.69 | 1 |
| 2025-10-28 | 99.89 | $0.69 | — |
| 2025-10-27 | 99.89 | $0.69 | — |
| 2025-10-24 | 99.88 | $0.69 | — |
| 2025-10-23 | 99.88 | $0.69 | — |
| 2025-10-22 | 99.87 | $0.69 | — |
| 2025-10-21 | 99.86 | $0.69 | — |
| 2025-10-20 | 99.86 | $0.69 | — |
| 2025-10-17 | 99.85 | $0.69 | — |
| 2025-10-16 | 99.84 | $0.69 | 1 |
| 2025-10-15 | 99.83 | $0.69 | — |
| 2025-10-14 | 99.82 | $0.69 | 99 |
| 2025-10-13 | 99.81 | $0.69 | — |
| 2025-10-10 | 99.80 | $0.69 | — |
| 2025-10-09 | 99.79 | $0.69 | 102 |
| 2025-10-08 | 99.78 | $0.61 | — |
| 2025-10-07 | 99.77 | $0.61 | 203 |
| 2025-10-06 | 99.76 | $0.63 | — |
| 2025-10-03 | 99.75 | $0.63 | — |
| 2025-10-02 | 99.73 | $0.63 | — |
| 2025-10-01 | 99.72 | $0.63 | — |
| 2025-09-30 | 99.71 | $0.63 | — |
| 2025-09-29 | 99.69 | $0.63 | — |
| 2025-09-26 | 99.67 | $0.63 | 1 |
| 2025-09-25 | 99.66 | $0.63 | — |
| 2025-09-24 | 99.64 | $0.63 | 1 |
| 2025-09-23 | 99.62 | $0.63 | 201 |
| 2025-09-22 | 99.60 | $0.62 | 1 |
| 2025-09-19 | 99.58 | $0.62 | — |
| 2025-09-18 | 99.56 | $0.62 | — |
| 2025-09-17 | 99.53 | $0.62 | — |
| 2025-09-16 | 99.51 | $0.62 | — |
| 2025-09-15 | 99.48 | $0.62 | — |
| 2025-09-12 | 99.46 | $0.62 | — |
| 2025-09-11 | 99.43 | $0.62 | 201 |
| 2025-09-10 | 99.40 | $0.53 | — |
| 2025-09-09 | 99.39 | $0.53 | — |
| 2025-09-08 | 99.38 | $0.53 | — |
| 2025-09-05 | 99.37 | $0.53 | — |
| 2025-09-04 | 99.35 | $0.53 | — |
| 2025-09-03 | 99.34 | $0.53 | — |
| 2025-09-02 | 99.33 | $0.53 | — |
| 2025-08-29 | 99.32 | $0.53 | — |
| 2025-08-28 | 99.30 | $0.53 | — |
| 2025-08-27 | 99.29 | $0.53 | — |
| 2025-08-26 | 99.27 | $0.53 | — |
| 2025-08-25 | 99.26 | $0.53 | — |
| 2025-08-22 | 99.24 | $0.53 | — |
| 2025-08-21 | 99.22 | $0.53 | — |
| 2025-08-20 | 99.20 | $0.53 | — |
| 2025-08-19 | 99.18 | $0.53 | — |
| 2025-08-18 | 99.16 | $0.53 | — |
| 2025-08-15 | 99.14 | $0.53 | — |
| 2025-08-14 | 99.12 | $0.53 | — |
| 2025-08-13 | 99.09 | $0.53 | — |
| 2025-08-12 | 99.07 | $0.53 | — |
| 2025-08-11 | 99.04 | $0.53 | — |
| 2025-08-08 | 99.01 | $0.53 | — |
| 2025-08-07 | 98.98 | $0.53 | — |
| 2025-08-06 | 98.95 | $0.53 | — |
| 2025-08-05 | 98.92 | $0.53 | — |
| 2025-08-04 | 98.88 | $0.53 | — |
| 2025-08-01 | 98.85 | $0.53 | — |
| 2025-07-31 | 98.81 | $0.53 | — |
| 2025-07-30 | 98.77 | $0.53 | — |
| 2025-07-29 | 98.72 | $0.53 | — |
| 2025-07-28 | 98.68 | $0.53 | — |
| 2025-07-25 | 98.63 | $0.53 | — |
| 2025-07-24 | 98.58 | $0.53 | — |
| 2025-07-23 | 98.53 | $0.53 | — |
| 2025-07-22 | 98.47 | $0.53 | — |
| 2025-07-21 | 98.42 | $0.53 | — |
| 2025-07-18 | 98.35 | $0.53 | — |
| 2025-07-17 | 98.29 | $0.53 | — |
| 2025-07-16 | 98.22 | $0.53 | — |
| 2025-07-15 | 98.15 | $0.53 | — |
| 2025-07-14 | 98.07 | $0.53 | — |
| 2025-07-11 | 98.00 | $0.53 | — |
| 2025-07-10 | 97.91 | $0.53 | — |
| 2025-07-09 | 97.82 | $0.53 | — |
| 2025-07-08 | 97.73 | $0.53 | — |
| 2025-07-07 | 97.63 | $0.53 | — |
| 2025-07-03 | 97.53 | $0.53 | — |
| 2025-07-02 | 97.42 | $0.53 | — |
| 2025-07-01 | 97.31 | $0.53 | — |
| 2025-06-30 | 97.19 | $0.53 | — |
| 2025-06-27 | 97.07 | $0.53 | — |
| 2025-06-26 | 96.93 | $0.53 | — |
| 2025-06-25 | 96.79 | $0.53 | — |
| 2025-06-24 | 96.65 | $0.53 | — |
| 2025-06-23 | 96.49 | $0.53 | — |
| 2025-06-20 | 96.33 | $0.53 | — |
| 2025-06-18 | 96.16 | $0.53 | — |
| 2025-06-17 | 95.98 | $0.53 | — |
| 2025-06-16 | 95.79 | $0.53 | — |
| 2025-06-13 | 95.59 | $0.53 | — |
| 2025-06-12 | 95.38 | $0.53 | — |
| 2025-06-11 | 95.16 | $0.53 | — |
| 2025-06-10 | 94.93 | $0.53 | — |
| 2025-06-09 | 94.68 | $0.53 | — |
| 2025-06-06 | 94.42 | $0.53 | — |
| 2025-06-05 | 94.15 | $0.53 | — |
| 2025-06-04 | 93.87 | $0.53 | — |
| 2025-06-03 | 93.57 | $0.53 | — |
| 2025-06-02 | 93.25 | $0.53 | — |
| 2025-05-30 | 92.92 | $0.53 | — |
| 2025-05-29 | 92.56 | $0.53 | — |
| 2025-05-28 | 92.20 | $0.53 | — |
| 2025-05-27 | 91.81 | $0.53 | — |
| 2025-05-23 | 91.40 | $0.53 | — |
| 2025-05-22 | 90.97 | $0.53 | — |
| 2025-05-21 | 90.51 | $0.53 | — |
| 2025-05-20 | 90.04 | $0.53 | — |
| 2025-05-19 | 89.53 | $0.53 | — |
| 2025-05-16 | 89.00 | $0.53 | — |
| 2025-05-15 | 88.45 | $0.53 | — |
| 2025-05-14 | 87.86 | $0.53 | — |
| 2025-05-13 | 87.25 | $0.53 | — |
| 2025-05-12 | 86.60 | $0.53 | — |
| 2025-05-09 | 85.91 | $0.53 | — |
| 2025-05-08 | 85.19 | $0.53 | — |
| 2025-05-07 | 84.44 | $0.53 | 4000 |
| 2025-05-06 | 83.64 | $0.49 | — |
| 2025-05-05 | 83.53 | $0.49 | — |
| 2025-05-02 | 83.41 | $0.49 | — |
| 2025-05-01 | 83.28 | $0.49 | — |
| 2025-04-30 | 83.15 | $0.49 | — |
| 2025-04-29 | 83.01 | $0.49 | — |
| 2025-04-28 | 82.86 | $0.49 | — |
| 2025-04-25 | 82.71 | $0.49 | — |
| 2025-04-24 | 82.55 | $0.49 | — |
| 2025-04-23 | 82.38 | $0.49 | — |
| 2025-04-22 | 82.20 | $0.49 | — |
| 2025-04-21 | 82.01 | $0.49 | — |
| 2025-04-17 | 81.81 | $0.49 | — |
| 2025-04-16 | 81.60 | $0.49 | — |
| 2025-04-15 | 81.38 | $0.49 | — |
| 2025-04-14 | 81.14 | $0.49 | — |
| 2025-04-11 | 80.90 | $0.49 | — |
| 2025-04-10 | 80.64 | $0.49 | — |
| 2025-04-09 | 80.37 | $0.49 | — |
| 2025-04-08 | 80.08 | $0.49 | — |
| 2025-04-07 | 79.78 | $0.49 | — |
| 2025-04-04 | 79.47 | $0.49 | — |
| 2025-04-03 | 79.13 | $0.49 | — |
| 2025-04-02 | 78.78 | $0.49 | — |
| 2025-04-01 | 78.41 | $0.49 | — |
| 2025-03-31 | 78.03 | $0.49 | — |
| 2025-03-28 | 77.62 | $0.49 | — |
| 2025-03-27 | 77.19 | $0.49 | — |
| 2025-03-26 | 76.73 | $0.49 | — |
| 2025-03-25 | 76.26 | $0.49 | — |
| 2025-03-24 | 75.76 | $0.49 | — |
| 2025-03-21 | 75.23 | $0.49 | — |
| 2025-03-20 | 74.67 | $0.49 | — |
| 2025-03-19 | 74.09 | $0.49 | — |
| 2025-03-18 | 73.47 | $0.49 | — |
| 2025-03-17 | 72.82 | $0.49 | — |
| 2025-03-14 | 72.14 | $0.49 | — |
| 2025-03-13 | 71.42 | $0.49 | — |
| 2025-03-12 | 70.66 | $0.49 | — |
| 2025-03-11 | 69.87 | $0.49 | — |
| 2025-03-10 | 69.03 | $0.49 | — |
| 2025-03-07 | 68.15 | $0.49 | — |
| 2025-03-06 | 67.22 | $0.49 | — |
| 2025-03-05 | 66.24 | $0.49 | — |
| 2025-03-04 | 65.21 | $0.49 | — |
| 2025-03-03 | 64.13 | $0.49 | — |
| 2025-02-28 | 62.99 | $0.49 | — |
| 2025-02-27 | 61.78 | $0.49 | — |
| 2025-02-26 | 60.52 | $0.49 | — |
| 2025-02-25 | 59.19 | $0.49 | — |
| 2025-02-24 | 57.79 | $0.49 | — |
| 2025-02-21 | 56.32 | $0.49 | — |
| 2025-02-20 | 54.77 | $0.49 | — |
| 2025-02-19 | 53.13 | $0.49 | — |
| 2025-02-18 | 51.41 | $0.49 | — |
| 2025-02-14 | 49.60 | $0.49 | — |
| 2025-02-13 | 47.70 | $0.49 | — |
| 2025-02-12 | 45.69 | $0.49 | 8334 |
| 2025-02-11 | 43.58 | $0.50 | — |
| 2025-02-10 | 43.90 | $0.50 | — |
| 2025-02-07 | 44.24 | $0.50 | — |
| 2025-02-06 | 44.59 | $0.50 | — |
| 2025-02-05 | 44.96 | $0.50 | — |
| 2025-02-04 | 45.36 | $0.50 | — |
| 2025-02-03 | 45.77 | $0.50 | — |
| 2025-01-31 | 46.20 | $0.50 | — |
| 2025-01-30 | 46.66 | $0.50 | — |
| 2025-01-29 | 47.14 | $0.50 | — |
| 2025-01-28 | 47.64 | $0.50 | — |
| 2025-01-27 | 48.18 | $0.50 | — |
| 2025-01-24 | 48.74 | $0.50 | — |
| 2025-01-23 | 49.33 | $0.50 | — |
| 2025-01-22 | 49.95 | $0.50 | — |
| 2025-01-21 | 50.60 | $0.50 | — |
| 2025-01-17 | 51.29 | $0.50 | — |
| 2025-01-16 | 52.02 | $0.50 | — |
| 2025-01-15 | 52.78 | $0.50 | — |
| 2025-01-14 | 53.58 | $0.50 | — |
| 2025-01-13 | 54.43 | $0.50 | — |
| 2025-01-10 | 55.32 | $0.50 | — |
| 2025-01-08 | 56.25 | $0.50 | — |
| 2025-01-07 | 57.24 | $0.50 | — |
| 2025-01-06 | 58.28 | $0.50 | — |
| 2025-01-03 | 59.37 | $0.50 | — |
| 2025-01-02 | 60.52 | $0.50 | — |
| 2024-12-31 | 61.73 | $0.50 | — |
| 2024-12-30 | 63.00 | $0.50 | — |
| 2024-12-27 | 64.34 | $0.50 | — |
| 2024-12-26 | 65.75 | $0.50 | — |
| 2024-12-24 | 67.24 | $0.50 | — |
| 2024-12-23 | 68.80 | $0.50 | 135 |
| 2024-12-20 | 70.45 | $0.49 | — |
| 2024-12-19 | 74.13 | $0.49 | — |
| 2024-12-18 | 78.01 | $0.49 | — |
| 2024-12-17 | 82.09 | $0.49 | — |
| 2024-12-16 | 86.39 | $0.49 | 47000 |
| 2024-12-13 | 90.91 | $0.49 | — |
| 2024-12-12 | 90.63 | $0.49 | — |
| 2024-12-11 | 90.32 | $0.49 | — |
| 2024-12-10 | 90.00 | $0.49 | — |
| 2024-12-09 | 89.67 | $0.49 | — |
| 2024-12-06 | 89.32 | $0.49 | — |
| 2024-12-05 | 88.94 | $0.49 | — |
| 2024-12-04 | 88.55 | $0.49 | 30000 |
| 2024-12-03 | 88.14 | $0.51 | — |
| 2024-12-02 | 88.13 | $0.51 | — |
| 2024-11-29 | 88.11 | $0.51 | — |
| 2024-11-27 | 88.10 | $0.51 | — |
| 2024-11-26 | 88.08 | $0.51 | — |
| 2024-11-25 | 88.07 | $0.51 | — |
| 2024-11-22 | 88.05 | $0.51 | — |
| 2024-11-21 | 88.03 | $0.51 | — |
| 2024-11-20 | 88.02 | $0.51 | — |
| 2024-11-19 | 88.00 | $0.51 | — |
| 2024-11-18 | 87.97 | $0.51 | — |
| 2024-11-15 | 87.95 | $0.51 | — |
| 2024-11-14 | 87.93 | $0.51 | — |
| 2024-11-13 | 87.91 | $0.51 | — |
| 2024-11-12 | 87.88 | $0.51 | — |
| 2024-11-11 | 87.85 | $0.51 | — |
| 2024-11-08 | 87.83 | $0.51 | — |
| 2024-11-07 | 87.80 | $0.51 | — |
| 2024-11-06 | 87.77 | $0.51 | — |
| 2024-11-05 | 87.73 | $0.51 | — |
| 2024-11-04 | 87.70 | $0.51 | — |
| 2024-11-01 | 87.66 | $0.51 | — |
| 2024-10-31 | 87.63 | $0.51 | — |
| 2024-10-30 | 87.59 | $0.51 | — |
| 2024-10-29 | 87.54 | $0.51 | — |
| 2024-10-28 | 87.50 | $0.51 | — |
| 2024-10-25 | 87.45 | $0.51 | — |
| 2024-10-24 | 87.40 | $0.51 | — |
| 2024-10-23 | 87.35 | $0.51 | — |
| 2024-10-22 | 87.30 | $0.51 | — |
| 2024-10-21 | 87.24 | $0.51 | — |
| 2024-10-18 | 87.18 | $0.51 | — |
| 2024-10-17 | 87.12 | $0.51 | — |
| 2024-10-16 | 87.05 | $0.51 | — |
| 2024-10-15 | 86.98 | $0.51 | — |
| 2024-10-14 | 86.91 | $0.51 | — |
| 2024-10-11 | 86.83 | $0.51 | — |
| 2024-10-10 | 86.75 | $0.51 | — |
| 2024-10-09 | 86.66 | $0.51 | — |
| 2024-10-08 | 86.57 | $0.51 | — |
| 2024-10-07 | 86.47 | $0.51 | — |
| 2024-10-04 | 86.37 | $0.51 | — |
| 2024-10-03 | 86.27 | $0.51 | — |
| 2024-10-02 | 86.15 | $0.51 | — |
| 2024-10-01 | 86.04 | $0.51 | — |
| 2024-09-30 | 85.91 | $0.51 | — |
| 2024-09-27 | 85.78 | $0.51 | — |
| 2024-09-26 | 85.65 | $0.51 | — |
| 2024-09-25 | 85.50 | $0.51 | — |
| 2024-09-24 | 85.35 | $0.51 | — |
| 2024-09-23 | 85.19 | $0.51 | — |
| 2024-09-20 | 85.02 | $0.51 | — |
| 2024-09-19 | 84.85 | $0.51 | — |
| 2024-09-18 | 84.66 | $0.51 | — |
| 2024-09-17 | 84.46 | $0.51 | — |
| 2024-09-16 | 84.26 | $0.51 | — |
| 2024-09-13 | 84.04 | $0.51 | — |
| 2024-09-12 | 83.81 | $0.51 | — |
| 2024-09-11 | 83.57 | $0.51 | — |
| 2024-09-10 | 83.32 | $0.51 | — |
| 2024-09-09 | 83.05 | $0.51 | — |
| 2024-09-06 | 82.77 | $0.51 | — |
| 2024-09-05 | 82.47 | $0.51 | — |
| 2024-09-04 | 82.16 | $0.51 | — |
| 2024-09-03 | 81.83 | $0.51 | — |
| 2024-08-30 | 81.49 | $0.51 | — |
| 2024-08-29 | 81.13 | $0.51 | — |
| 2024-08-28 | 80.74 | $0.51 | — |
| 2024-08-27 | 80.34 | $0.51 | — |
| 2024-08-26 | 79.92 | $0.51 | — |
| 2024-08-23 | 79.47 | $0.51 | — |
| 2024-08-22 | 79.00 | $0.51 | — |
| 2024-08-21 | 78.51 | $0.51 | — |
| 2024-08-20 | 77.99 | $0.51 | — |
| 2024-08-19 | 77.44 | $0.51 | — |
| 2024-08-16 | 76.87 | $0.51 | — |
| 2024-08-15 | 76.26 | $0.51 | — |
| 2024-08-14 | 75.62 | $0.51 | — |
| 2024-08-13 | 74.95 | $0.51 | — |
| 2024-08-12 | 74.24 | $0.51 | 10000 |
| 2024-08-09 | 73.50 | $0.49 | — |
| 2024-08-08 | 73.81 | $0.49 | — |
| 2024-08-07 | 74.14 | $0.49 | — |
| 2024-08-06 | 74.48 | $0.49 | — |
| 2024-08-05 | 74.84 | $0.49 | — |
| 2024-08-02 | 75.22 | $0.49 | — |
| 2024-08-01 | 75.62 | $0.49 | — |
| 2024-07-31 | 76.04 | $0.49 | — |
| 2024-07-30 | 76.48 | $0.49 | — |
| 2024-07-29 | 76.95 | $0.49 | — |
| 2024-07-26 | 77.44 | $0.49 | — |
| 2024-07-25 | 77.96 | $0.49 | — |
| 2024-07-24 | 78.50 | $0.49 | — |
| 2024-07-23 | 79.07 | $0.49 | — |
| 2024-07-22 | 79.68 | $0.49 | — |
| 2024-07-19 | 80.31 | $0.49 | — |
| 2024-07-18 | 80.98 | $0.49 | — |
| 2024-07-17 | 81.68 | $0.49 | — |
| 2024-07-16 | 82.42 | $0.49 | — |
| 2024-07-15 | 83.20 | $0.49 | — |
| 2024-07-12 | 84.02 | $0.49 | — |
| 2024-07-11 | 84.89 | $0.49 | — |
| 2024-07-10 | 85.79 | $0.49 | — |
| 2024-07-09 | 86.75 | $0.49 | — |
| 2024-07-08 | 87.76 | $0.49 | — |
| 2024-07-05 | 88.82 | $0.49 | — |
| 2024-07-03 | 89.93 | $0.49 | — |
| 2024-07-02 | 91.11 | $0.49 | — |
| 2024-07-01 | 92.34 | $0.49 | — |
| 2024-06-28 | 93.65 | $0.49 | — |
| 2024-06-27 | 95.02 | $0.49 | — |
| 2024-06-26 | 96.46 | $0.49 | — |
| 2024-06-25 | 97.97 | $0.49 | 22000 |
| 2024-06-24 | 99.57 | $0.45 | — |
| 2024-06-21 | 99.55 | $0.45 | — |
| 2024-06-20 | 99.53 | $0.45 | — |
| 2024-06-18 | 99.51 | $0.45 | — |
| 2024-06-17 | 99.49 | $0.45 | — |
| 2024-06-14 | 99.47 | $0.45 | — |
| 2024-06-13 | 99.44 | $0.45 | — |
| 2024-06-12 | 99.42 | $0.45 | — |
| 2024-06-11 | 99.39 | $0.45 | — |
| 2024-06-10 | 99.36 | $0.45 | — |
| 2024-06-07 | 99.33 | $0.45 | — |
| 2024-06-06 | 99.30 | $0.45 | — |
| 2024-06-05 | 99.27 | $0.45 | — |
| 2024-06-04 | 99.23 | $0.45 | — |
| 2024-06-03 | 99.20 | $0.45 | — |
| 2024-05-31 | 99.16 | $0.45 | — |
| 2024-05-30 | 99.12 | $0.45 | — |
| 2024-05-29 | 99.08 | $0.45 | — |
| 2024-05-28 | 99.03 | $0.45 | — |
| 2024-05-24 | 98.98 | $0.45 | — |
| 2024-05-23 | 98.93 | $0.45 | — |
| 2024-05-22 | 98.88 | $0.45 | — |
| 2024-05-21 | 98.83 | $0.45 | — |
| 2024-05-20 | 98.77 | $0.45 | — |
| 2024-05-17 | 98.71 | $0.45 | — |
| 2024-05-16 | 98.64 | $0.45 | — |
| 2024-05-15 | 98.58 | $0.45 | — |
| 2024-05-14 | 98.51 | $0.45 | — |
| 2024-05-13 | 98.43 | $0.45 | — |
| 2024-05-10 | 98.35 | $0.45 | — |
| 2024-05-09 | 98.27 | $0.45 | — |
| 2024-05-08 | 98.18 | $0.45 | — |
| 2024-05-07 | 98.09 | $0.45 | — |
| 2024-05-06 | 97.99 | $0.45 | — |
| 2024-05-03 | 97.89 | $0.45 | — |
| 2024-05-02 | 97.78 | $0.45 | — |
| 2024-05-01 | 97.67 | $0.45 | — |
| 2024-04-30 | 97.55 | $0.45 | — |
| 2024-04-29 | 97.43 | $0.45 | — |
| 2024-04-26 | 97.30 | $0.45 | — |
| 2024-04-25 | 97.16 | $0.45 | — |
| 2024-04-24 | 97.01 | $0.45 | — |
| 2024-04-23 | 96.86 | $0.45 | — |
| 2024-04-22 | 96.70 | $0.45 | — |
| 2024-04-19 | 96.53 | $0.45 | — |
| 2024-04-18 | 96.35 | $0.45 | — |
| 2024-04-17 | 96.16 | $0.45 | — |
| 2024-04-16 | 95.96 | $0.45 | — |
| 2024-04-15 | 95.75 | $0.45 | — |
| 2024-04-12 | 95.53 | $0.45 | — |
| 2024-04-11 | 95.30 | $0.45 | — |
| 2024-04-10 | 95.06 | $0.45 | 2000 |
| 2024-04-09 | 94.80 | $0.56 | — |
| 2024-04-08 | 94.69 | $0.56 | — |
| 2024-04-05 | 94.58 | $0.56 | — |
| 2024-04-04 | 94.47 | $0.56 | — |
| 2024-04-03 | 94.35 | $0.56 | — |
| 2024-04-02 | 94.22 | $0.56 | — |
| 2024-04-01 | 94.08 | $0.56 | — |
| 2024-03-28 | 93.94 | $0.56 | — |
| 2024-03-27 | 93.79 | $0.56 | — |
| 2024-03-26 | 93.63 | $0.56 | — |
| 2024-03-25 | 93.47 | $0.56 | — |
| 2024-03-22 | 93.29 | $0.56 | — |
| 2024-03-21 | 93.11 | $0.56 | — |
| 2024-03-20 | 92.91 | $0.56 | — |
| 2024-03-19 | 92.71 | $0.56 | — |
| 2024-03-18 | 92.50 | $0.56 | — |
| 2024-03-15 | 92.27 | $0.56 | — |
| 2024-03-14 | 92.03 | $0.56 | — |
| 2024-03-13 | 91.78 | $0.56 | — |
| 2024-03-12 | 91.52 | $0.56 | — |
| 2024-03-11 | 91.24 | $0.56 | — |
| 2024-03-08 | 90.95 | $0.56 | — |
| 2024-03-07 | 90.64 | $0.56 | — |
| 2024-03-06 | 90.32 | $0.56 | — |
| 2024-03-05 | 89.98 | $0.56 | — |
| 2024-03-04 | 89.62 | $0.56 | — |
| 2024-03-01 | 89.24 | $0.56 | — |
| 2024-02-29 | 88.85 | $0.56 | — |
| 2024-02-28 | 88.43 | $0.56 | — |
| 2024-02-27 | 87.99 | $0.56 | — |
| 2024-02-26 | 87.53 | $0.56 | — |
| 2024-02-23 | 87.04 | $0.56 | — |
| 2024-02-22 | 86.53 | $0.56 | — |
| 2024-02-21 | 85.99 | $0.56 | — |
| 2024-02-20 | 85.42 | $0.56 | — |
| 2024-02-16 | 84.82 | $0.56 | — |
| 2024-02-15 | 84.19 | $0.56 | — |
| 2024-02-14 | 83.53 | $0.56 | — |
| 2024-02-13 | 82.83 | $0.56 | — |
| 2024-02-12 | 82.09 | $0.56 | — |
| 2024-02-09 | 81.32 | $0.56 | — |
| 2024-02-08 | 80.51 | $0.56 | — |
| 2024-02-07 | 79.65 | $0.56 | — |
| 2024-02-06 | 78.75 | $0.56 | — |
| 2024-02-05 | 77.80 | $0.56 | — |
| 2024-02-02 | 76.80 | $0.56 | — |
| 2024-02-01 | 75.75 | $0.56 | — |
| 2024-01-31 | 74.64 | $0.56 | — |
| 2024-01-30 | 73.47 | $0.56 | — |
| 2024-01-29 | 72.25 | $0.56 | 25000 |
| 2024-01-26 | 70.95 | $0.58 | — |
| 2024-01-25 | 70.06 | $0.58 | — |
| 2024-01-24 | 69.12 | $0.58 | — |
| 2024-01-23 | 68.13 | $0.58 | — |
| 2024-01-22 | 67.08 | $0.58 | — |
| 2024-01-19 | 65.98 | $0.58 | — |
| 2024-01-18 | 64.83 | $0.58 | — |
| 2024-01-17 | 63.61 | $0.58 | — |
| 2024-01-16 | 62.33 | $0.58 | — |
| 2024-01-12 | 60.98 | $0.58 | — |
| 2024-01-11 | 59.56 | $0.58 | — |
| 2024-01-10 | 58.07 | $0.58 | — |
| 2024-01-09 | 56.49 | $0.58 | — |
| 2024-01-08 | 54.84 | $0.58 | — |
| 2024-01-05 | 53.10 | $0.58 | — |
| 2024-01-04 | 51.26 | $0.58 | — |
| 2024-01-03 | 49.33 | $0.58 | — |
| 2024-01-02 | 47.30 | $0.58 | — |
| 2023-12-29 | 45.16 | $0.58 | — |
| 2023-12-28 | 42.90 | $0.58 | — |
| 2023-12-27 | 40.53 | $0.58 | — |
| 2023-12-26 | 38.04 | $0.58 | — |
| 2023-12-22 | 35.41 | $0.58 | — |
| 2023-12-21 | 32.64 | $0.58 | — |
| 2023-12-20 | 29.73 | $0.58 | 500 |
| 2023-12-19 | 26.67 | $0.61 | — |
| 2023-12-18 | 26.83 | $0.61 | — |
| 2023-12-15 | 27.01 | $0.61 | — |
| 2023-12-14 | 27.19 | $0.61 | — |
| 2023-12-13 | 27.38 | $0.61 | — |
| 2023-12-12 | 27.58 | $0.61 | — |
| 2023-12-11 | 27.80 | $0.61 | — |
| 2023-12-08 | 28.02 | $0.61 | — |
| 2023-12-07 | 28.26 | $0.61 | — |
| 2023-12-06 | 28.50 | $0.61 | — |
| 2023-12-05 | 28.76 | $0.61 | — |
| 2023-12-04 | 29.04 | $0.61 | — |
| 2023-12-01 | 29.33 | $0.61 | — |
| 2023-11-30 | 29.63 | $0.61 | — |
| 2023-11-29 | 29.95 | $0.61 | — |
| 2023-11-28 | 30.29 | $0.61 | — |
| 2023-11-27 | 30.65 | $0.61 | — |
| 2023-11-24 | 31.02 | $0.61 | — |
| 2023-11-22 | 31.41 | $0.61 | — |
| 2023-11-21 | 31.83 | $0.61 | — |
| 2023-11-20 | 32.26 | $0.61 | — |
| 2023-11-17 | 32.72 | $0.61 | — |
| 2023-11-16 | 33.21 | $0.61 | — |
| 2023-11-15 | 33.72 | $0.61 | — |
| 2023-11-14 | 34.25 | $0.61 | — |
| 2023-11-13 | 34.81 | $0.61 | — |
| 2023-11-10 | 35.41 | $0.61 | — |
| 2023-11-09 | 36.03 | $0.61 | — |
| 2023-11-08 | 36.69 | $0.61 | — |
| 2023-11-07 | 37.38 | $0.61 | — |
| 2023-11-06 | 38.11 | $0.61 | — |
| 2023-11-03 | 38.88 | $0.61 | — |
| 2023-11-02 | 39.68 | $0.61 | — |
| 2023-11-01 | 40.53 | $0.61 | — |
| 2023-10-31 | 41.43 | $0.61 | — |
| 2023-10-30 | 42.37 | $0.61 | — |
| 2023-10-27 | 43.36 | $0.61 | — |
| 2023-10-26 | 44.40 | $0.61 | — |
| 2023-10-25 | 45.50 | $0.61 | — |
| 2023-10-24 | 46.65 | $0.61 | — |
| 2023-10-23 | 47.87 | $0.61 | — |
| 2023-10-20 | 49.15 | $0.61 | — |
| 2023-10-19 | 50.50 | $0.61 | — |
| 2023-10-18 | 51.92 | $0.61 | — |
| 2023-10-17 | 53.41 | $0.61 | — |
| 2023-10-16 | 54.98 | $0.61 | — |
| 2023-10-13 | 56.64 | $0.61 | — |
| 2023-10-12 | 58.38 | $0.61 | — |
| 2023-10-11 | 60.21 | $0.61 | — |
| 2023-10-10 | 62.14 | $0.61 | — |
| 2023-10-09 | 64.17 | $0.61 | — |
| 2023-10-06 | 66.31 | $0.61 | — |
| 2023-10-05 | 68.56 | $0.61 | — |
| 2023-10-04 | 70.93 | $0.61 | — |
| 2023-10-03 | 73.43 | $0.61 | — |
| 2023-10-02 | 76.05 | $0.61 | — |
| 2023-09-29 | 78.82 | $0.61 | — |
| 2023-09-28 | 81.73 | $0.61 | 500 |
| 2023-09-27 | 84.79 | $0.62 | 482000 |
| 2023-09-26 | 88.48 | $0.58 | — |
| 2023-09-25 | 87.95 | $0.58 | — |
| 2023-09-22 | 87.40 | $0.58 | — |
| 2023-09-21 | 86.83 | $0.58 | — |
| 2023-09-20 | 86.22 | $0.58 | — |
| 2023-09-19 | 85.58 | $0.58 | — |
| 2023-09-18 | 84.90 | $0.58 | — |
| 2023-09-15 | 84.19 | $0.58 | — |
| 2023-09-14 | 83.45 | $0.58 | — |
| 2023-09-13 | 82.66 | $0.58 | — |
| 2023-09-12 | 81.83 | $0.58 | — |
| 2023-09-11 | 80.96 | $0.58 | — |
| 2023-09-08 | 80.04 | $0.58 | — |
| 2023-09-07 | 79.08 | $0.58 | — |
| 2023-09-06 | 78.06 | $0.58 | — |
| 2023-09-05 | 76.99 | $0.58 | — |
| 2023-09-01 | 75.86 | $0.58 | — |
| 2023-08-31 | 74.68 | $0.58 | — |
| 2023-08-30 | 73.43 | $0.58 | — |
| 2023-08-29 | 72.11 | $0.58 | 20000 |
| 2023-08-28 | 70.73 | $0.72 | — |
| 2023-08-25 | 70.61 | $0.72 | — |
| 2023-08-24 | 70.48 | $0.72 | — |
| 2023-08-23 | 70.35 | $0.72 | — |
| 2023-08-22 | 70.21 | $0.72 | — |
| 2023-08-21 | 70.07 | $0.72 | — |
| 2023-08-18 | 69.91 | $0.72 | — |
| 2023-08-17 | 69.75 | $0.72 | — |
| 2023-08-16 | 69.58 | $0.72 | — |
| 2023-08-15 | 69.40 | $0.72 | — |
| 2023-08-14 | 69.21 | $0.72 | — |
| 2023-08-11 | 69.01 | $0.72 | — |
| 2023-08-10 | 68.80 | $0.72 | — |
| 2023-08-09 | 68.57 | $0.72 | — |
| 2023-08-08 | 68.34 | $0.72 | — |
| 2023-08-07 | 68.10 | $0.72 | — |
| 2023-08-04 | 67.84 | $0.72 | — |
| 2023-08-03 | 67.57 | $0.72 | — |
| 2023-08-02 | 67.28 | $0.72 | — |
| 2023-08-01 | 66.98 | $0.72 | — |
| 2023-07-31 | 66.66 | $0.72 | — |
| 2023-07-28 | 66.33 | $0.72 | — |
| 2023-07-27 | 65.97 | $0.72 | — |
| 2023-07-26 | 65.60 | $0.72 | — |
| 2023-07-25 | 65.22 | $0.72 | — |
| 2023-07-24 | 64.81 | $0.72 | 136000 |
| 2023-07-21 | 64.37 | $0.73 | — |
| 2023-07-20 | 64.49 | $0.73 | — |
| 2023-07-19 | 64.61 | $0.73 | — |
| 2023-07-18 | 64.73 | $0.73 | — |
| 2023-07-17 | 64.86 | $0.73 | — |
| 2023-07-14 | 65.00 | $0.73 | — |
| 2023-07-13 | 65.15 | $0.73 | — |
| 2023-07-12 | 65.30 | $0.73 | — |
| 2023-07-11 | 65.47 | $0.73 | — |
| 2023-07-10 | 65.64 | $0.73 | — |
| 2023-07-07 | 65.82 | $0.73 | — |
| 2023-07-06 | 66.01 | $0.73 | — |
| 2023-07-05 | 66.21 | $0.73 | — |
| 2023-07-03 | 66.42 | $0.73 | — |
| 2023-06-30 | 66.64 | $0.73 | — |
| 2023-06-29 | 66.87 | $0.73 | — |
| 2023-06-28 | 67.11 | $0.73 | — |
| 2023-06-27 | 67.37 | $0.73 | — |
| 2023-06-26 | 67.64 | $0.73 | — |
| 2023-06-23 | 67.93 | $0.73 | — |
| 2023-06-22 | 68.23 | $0.73 | — |
| 2023-06-21 | 68.54 | $0.73 | — |
| 2023-06-20 | 68.88 | $0.73 | — |
| 2023-06-16 | 69.23 | $0.73 | — |
| 2023-06-15 | 69.60 | $0.73 | — |
| 2023-06-14 | 69.99 | $0.73 | — |
| 2023-06-13 | 70.39 | $0.73 | — |
| 2023-06-12 | 70.82 | $0.73 | — |
| 2023-06-09 | 71.28 | $0.73 | — |
| 2023-06-08 | 71.75 | $0.73 | 7000 |
| 2023-06-07 | 72.26 | $0.71 | — |
| 2023-06-06 | 70.89 | $0.71 | — |
| 2023-06-05 | 69.46 | $0.71 | — |
| 2023-06-02 | 67.94 | $0.71 | — |
| 2023-06-01 | 66.35 | $0.71 | — |
| 2023-05-31 | 64.68 | $0.71 | 7000 |
| 2023-05-30 | 62.91 | $0.83 | — |
| 2023-05-26 | 62.88 | $0.83 | — |
| 2023-05-25 | 62.85 | $0.83 | — |
| 2023-05-24 | 62.82 | $0.83 | — |
| 2023-05-23 | 62.78 | $0.83 | — |
| 2023-05-22 | 62.75 | $0.83 | — |
| 2023-05-19 | 62.71 | $0.83 | — |
| 2023-05-18 | 62.67 | $0.83 | — |
| 2023-05-17 | 62.62 | $0.83 | — |
| 2023-05-16 | 62.58 | $0.83 | — |
| 2023-05-15 | 62.53 | $0.83 | — |
| 2023-05-12 | 62.48 | $0.83 | — |
| 2023-05-11 | 62.43 | $0.83 | — |
| 2023-05-10 | 62.37 | $0.83 | — |
| 2023-05-09 | 62.31 | $0.83 | — |
| 2023-05-08 | 62.25 | $0.83 | — |
| 2023-05-05 | 62.19 | $0.83 | — |
| 2023-05-04 | 62.12 | $0.83 | — |
| 2023-05-03 | 62.05 | $0.83 | — |
| 2023-05-02 | 61.97 | $0.83 | — |
| 2023-05-01 | 61.89 | $0.83 | — |
| 2023-04-28 | 61.81 | $0.83 | — |
| 2023-04-27 | 61.72 | $0.83 | — |
| 2023-04-26 | 61.63 | $0.83 | — |
| 2023-04-25 | 61.53 | $0.83 | — |
| 2023-04-24 | 61.42 | $0.83 | — |
| 2023-04-21 | 61.32 | $0.83 | — |
| 2023-04-20 | 61.20 | $0.83 | 2500 |
| 2023-04-19 | 61.08 | $0.84 | — |
| 2023-04-18 | 62.95 | $0.84 | — |
| 2023-04-17 | 64.91 | $0.84 | — |
| 2023-04-14 | 66.98 | $0.84 | — |
| 2023-04-13 | 69.16 | $0.84 | — |
| 2023-04-12 | 71.45 | $0.84 | — |
| 2023-04-11 | 73.86 | $0.84 | — |
| 2023-04-10 | 76.40 | $0.84 | — |
| 2023-04-06 | 79.08 | $0.84 | — |
| 2023-04-05 | 81.89 | $0.84 | — |
| 2023-04-04 | 84.85 | $0.84 | — |
| 2023-04-03 | 87.97 | $0.84 | 100 |
| 2023-03-31 | 91.26 | $0.85 | — |
| 2023-03-30 | 91.46 | $0.85 | — |
| 2023-03-29 | 91.67 | $0.85 | — |
| 2023-03-28 | 91.90 | $0.85 | — |
| 2023-03-27 | 92.13 | $0.85 | — |
| 2023-03-24 | 92.38 | $0.85 | — |
| 2023-03-23 | 92.64 | $0.85 | — |
| 2023-03-22 | 92.92 | $0.85 | — |
| 2023-03-21 | 93.21 | $0.85 | — |
| 2023-03-20 | 93.52 | $0.85 | — |
| 2023-03-17 | 93.84 | $0.85 | — |
| 2023-03-16 | 94.18 | $0.85 | — |
| 2023-03-15 | 94.54 | $0.85 | — |
| 2023-03-14 | 94.91 | $0.85 | — |
| 2023-03-13 | 95.31 | $0.85 | — |
| 2023-03-10 | 95.72 | $0.85 | — |
| 2023-03-09 | 96.16 | $0.85 | — |
| 2023-03-08 | 96.62 | $0.85 | — |
| 2023-03-07 | 97.11 | $0.85 | — |
| 2023-03-06 | 97.62 | $0.85 | — |
| 2023-03-03 | 98.16 | $0.85 | — |
| 2023-03-02 | 98.72 | $0.85 | — |
| 2023-03-01 | 99.32 | $0.85 | 1475 |
| 2023-02-28 | 99.95 | $0.86 | — |
| 2023-02-27 | 99.95 | $0.86 | — |
| 2023-02-24 | 99.95 | $0.86 | — |
| 2023-02-23 | 99.96 | $0.86 | — |
| 2023-02-22 | 99.96 | $0.86 | — |
| 2023-02-21 | 99.96 | $0.86 | — |
| 2023-02-17 | 99.97 | $0.86 | — |
| 2023-02-16 | 99.97 | $0.86 | — |
| 2023-02-15 | 99.98 | $0.86 | — |
| 2023-02-14 | 99.98 | $0.86 | — |
| 2023-02-13 | 99.99 | $0.86 | 4975 |
| 2023-02-10 | 99.99 | $0.81 | — |
| 2023-02-09 | 99.99 | $0.81 | — |
| 2023-02-08 | 99.99 | $0.81 | — |
| 2023-02-07 | 99.99 | $0.81 | — |
| 2023-02-06 | 99.99 | $0.81 | — |
| 2023-02-03 | 99.99 | $0.81 | — |
| 2023-02-02 | 99.99 | $0.81 | — |
| 2023-02-01 | 99.99 | $0.81 | — |
| 2023-01-31 | 99.99 | $0.81 | — |
| 2023-01-30 | 99.99 | $0.81 | — |
| 2023-01-27 | 99.99 | $0.81 | — |
| 2023-01-26 | 99.99 | $0.81 | — |
| 2023-01-25 | 99.99 | $0.81 | — |
| 2023-01-24 | 99.99 | $0.81 | — |
| 2023-01-23 | 99.99 | $0.81 | — |
| 2023-01-20 | 99.99 | $0.81 | — |
| 2023-01-19 | 99.99 | $0.81 | — |
| 2023-01-18 | 99.99 | $0.81 | — |
| 2023-01-17 | 99.99 | $0.81 | — |
| 2023-01-13 | 99.99 | $0.81 | — |
| 2023-01-12 | 99.99 | $0.81 | — |
| 2023-01-11 | 99.99 | $0.81 | — |
| 2023-01-10 | 99.99 | $0.81 | — |
| 2023-01-09 | 99.99 | $0.81 | — |
| 2023-01-06 | 99.99 | $0.81 | — |
| 2023-01-05 | 99.99 | $0.81 | — |
| 2023-01-04 | 99.99 | $0.81 | — |
| 2023-01-03 | 99.99 | $0.81 | — |
| 2022-12-30 | 99.99 | $0.81 | — |
| 2022-12-29 | 99.99 | $0.81 | — |
| 2022-12-28 | 99.99 | $0.81 | — |
| 2022-12-27 | 99.99 | $0.81 | — |
| 2022-12-23 | 99.99 | $0.81 | — |
| 2022-12-22 | 99.99 | $0.81 | — |
| 2022-12-21 | 99.99 | $0.81 | — |
| 2022-12-20 | 99.99 | $0.81 | — |
| 2022-12-19 | 99.99 | $0.81 | — |
| 2022-12-16 | 99.99 | $0.81 | — |
| 2022-12-15 | 99.99 | $0.81 | — |
| 2022-12-14 | 99.99 | $0.81 | — |
| 2022-12-13 | 99.99 | $0.81 | — |
| 2022-12-12 | 99.99 | $0.81 | — |
| 2022-12-09 | 99.99 | $0.81 | — |
| 2022-12-08 | 99.99 | $0.81 | — |
| 2022-12-07 | 99.99 | $0.81 | — |
| 2022-12-06 | 99.99 | $0.81 | — |
| 2022-12-05 | 99.99 | $0.81 | — |
| 2022-12-02 | 99.99 | $0.81 | — |
| 2022-12-01 | 99.99 | $0.81 | — |
| 2022-11-30 | 99.99 | $0.81 | — |
| 2022-11-29 | 99.99 | $0.81 | — |
| 2022-11-28 | 99.99 | $0.81 | — |
| 2022-11-25 | 99.99 | $0.81 | — |
| 2022-11-23 | 99.99 | $0.81 | — |
| 2022-11-22 | 99.99 | $0.81 | — |
| 2022-11-21 | 99.99 | $0.81 | — |
| 2022-11-18 | 99.98 | $0.81 | — |
| 2022-11-17 | 99.98 | $0.81 | — |
| 2022-11-16 | 99.98 | $0.81 | — |
| 2022-11-15 | 99.98 | $0.81 | — |
| 2022-11-14 | 99.98 | $0.81 | — |
| 2022-11-11 | 99.98 | $0.81 | — |
| 2022-11-10 | 99.98 | $0.81 | — |
| 2022-11-09 | 99.98 | $0.81 | — |
| 2022-11-08 | 99.98 | $0.81 | — |
| 2022-11-07 | 99.98 | $0.81 | — |
| 2022-11-04 | 99.98 | $0.81 | — |
| 2022-11-03 | 99.98 | $0.81 | — |
| 2022-11-02 | 99.98 | $0.81 | — |
| 2022-11-01 | 99.98 | $0.81 | — |
| 2022-10-31 | 99.98 | $0.81 | — |
| 2022-10-28 | 99.98 | $0.81 | — |
| 2022-10-27 | 99.98 | $0.81 | — |
| 2022-10-26 | 99.98 | $0.81 | — |
| 2022-10-25 | 99.98 | $0.81 | — |
| 2022-10-24 | 99.97 | $0.81 | — |
| 2022-10-21 | 99.97 | $0.81 | — |
| 2022-10-20 | 99.97 | $0.81 | — |
| 2022-10-19 | 99.97 | $0.81 | — |
| 2022-10-18 | 99.97 | $0.81 | — |
| 2022-10-17 | 99.97 | $0.81 | — |
| 2022-10-14 | 99.97 | $0.81 | — |
| 2022-10-13 | 99.97 | $0.81 | — |
| 2022-10-12 | 99.97 | $0.81 | — |
| 2022-10-11 | 99.97 | $0.81 | — |
| 2022-10-10 | 99.96 | $0.81 | — |
| 2022-10-07 | 99.96 | $0.81 | — |
| 2022-10-06 | 99.96 | $0.81 | — |
| 2022-10-05 | 99.96 | $0.81 | — |
| 2022-10-04 | 99.96 | $0.81 | — |
| 2022-10-03 | 99.96 | $0.81 | — |
| 2022-09-30 | 99.95 | $0.81 | — |
| 2022-09-29 | 99.95 | $0.81 | — |
| 2022-09-28 | 99.95 | $0.81 | — |
| 2022-09-27 | 99.95 | $0.81 | — |
| 2022-09-26 | 99.95 | $0.81 | — |
| 2022-09-23 | 99.94 | $0.81 | — |
| 2022-09-22 | 99.94 | $0.81 | — |
| 2022-09-21 | 99.94 | $0.81 | — |
| 2022-09-20 | 99.94 | $0.81 | — |
| 2022-09-19 | 99.93 | $0.81 | — |
| 2022-09-16 | 99.93 | $0.81 | — |
| 2022-09-15 | 99.93 | $0.81 | — |
| 2022-09-14 | 99.92 | $0.81 | — |
| 2022-09-13 | 99.92 | $0.81 | — |
| 2022-09-12 | 99.92 | $0.81 | — |
| 2022-09-09 | 99.91 | $0.81 | — |
| 2022-09-08 | 99.91 | $0.81 | — |
| 2022-09-07 | 99.90 | $0.81 | — |
| 2022-09-06 | 99.90 | $0.81 | — |
| 2022-09-02 | 99.89 | $0.81 | — |
| 2022-09-01 | 99.89 | $0.81 | — |
| 2022-08-31 | 99.88 | $0.81 | — |
| 2022-08-30 | 99.88 | $0.81 | — |
| 2022-08-29 | 99.87 | $0.81 | — |
| 2022-08-26 | 99.87 | $0.81 | — |
| 2022-08-25 | 99.86 | $0.81 | — |
| 2022-08-24 | 99.85 | $0.81 | — |
| 2022-08-23 | 99.85 | $0.81 | — |
| 2022-08-22 | 99.84 | $0.81 | — |
| 2022-08-19 | 99.83 | $0.81 | — |
| 2022-08-18 | 99.82 | $0.81 | — |
| 2022-08-17 | 99.81 | $0.81 | — |
| 2022-08-16 | 99.80 | $0.81 | — |
| 2022-08-15 | 99.79 | $0.81 | — |
| 2022-08-12 | 99.78 | $0.81 | — |
| 2022-08-11 | 99.77 | $0.81 | — |
| 2022-08-10 | 99.76 | $0.81 | — |
| 2022-08-09 | 99.75 | $0.81 | — |
| 2022-08-08 | 99.74 | $0.81 | — |
| 2022-08-05 | 99.72 | $0.81 | — |
| 2022-08-04 | 99.71 | $0.81 | — |
| 2022-08-03 | 99.69 | $0.81 | — |
| 2022-08-02 | 99.68 | $0.81 | — |
| 2022-08-01 | 99.66 | $0.81 | — |
| 2022-07-29 | 99.64 | $0.81 | — |
| 2022-07-28 | 99.62 | $0.81 | — |
| 2022-07-27 | 99.61 | $0.81 | — |
| 2022-07-26 | 99.58 | $0.81 | — |
| 2022-07-25 | 99.56 | $0.81 | — |
| 2022-07-22 | 99.54 | $0.81 | — |
| 2022-07-21 | 99.52 | $0.81 | — |
| 2022-07-20 | 99.49 | $0.81 | — |
| 2022-07-19 | 99.47 | $0.81 | — |
| 2022-07-18 | 99.44 | $0.81 | 105 |
| 2022-07-15 | 99.41 | $0.85 | — |
| 2022-07-14 | 99.38 | $0.85 | — |
| 2022-07-13 | 99.35 | $0.85 | — |
| 2022-07-12 | 99.32 | $0.85 | — |
| 2022-07-11 | 99.29 | $0.85 | — |
| 2022-07-08 | 99.25 | $0.85 | — |
| 2022-07-07 | 99.22 | $0.85 | — |
| 2022-07-06 | 99.18 | $0.85 | — |
| 2022-07-05 | 99.14 | $0.85 | — |
| 2022-07-01 | 99.10 | $0.85 | — |
| 2022-06-30 | 99.05 | $0.85 | — |
| 2022-06-29 | 99.01 | $0.85 | — |
| 2022-06-28 | 98.96 | $0.85 | — |
| 2022-06-27 | 98.91 | $0.85 | — |
| 2022-06-24 | 98.85 | $0.85 | — |
| 2022-06-23 | 98.80 | $0.85 | — |
| 2022-06-22 | 98.74 | $0.85 | — |
| 2022-06-21 | 98.67 | $0.85 | — |
| 2022-06-17 | 98.61 | $0.85 | — |
| 2022-06-16 | 98.54 | $0.85 | — |
| 2022-06-15 | 98.46 | $0.85 | — |
| 2022-06-14 | 98.38 | $0.85 | — |
| 2022-06-13 | 98.30 | $0.85 | — |
| 2022-06-10 | 98.22 | $0.85 | — |
| 2022-06-09 | 98.13 | $0.85 | — |
| 2022-06-08 | 98.03 | $0.85 | — |
| 2022-06-07 | 97.93 | $0.85 | — |
| 2022-06-06 | 97.82 | $0.85 | — |
| 2022-06-03 | 97.71 | $0.85 | — |
| 2022-06-02 | 97.60 | $0.85 | — |
| 2022-06-01 | 97.47 | $0.85 | — |
| 2022-05-31 | 97.34 | $0.85 | — |
| 2022-05-27 | 97.21 | $0.85 | — |
| 2022-05-26 | 97.06 | $0.85 | — |
| 2022-05-25 | 96.91 | $0.85 | — |
| 2022-05-24 | 96.75 | $0.85 | — |
| 2022-05-23 | 96.58 | $0.85 | — |
| 2022-05-20 | 96.41 | $0.85 | — |
| 2022-05-19 | 96.22 | $0.85 | — |
| 2022-05-18 | 96.03 | $0.85 | — |
| 2022-05-17 | 95.82 | $0.85 | — |
| 2022-05-16 | 95.60 | $0.85 | — |
| 2022-05-13 | 95.37 | $0.85 | — |
| 2022-05-12 | 95.13 | $0.85 | — |
| 2022-05-11 | 94.88 | $0.85 | — |
| 2022-05-10 | 94.62 | $0.85 | — |
| 2022-05-09 | 94.34 | $0.85 | — |
| 2022-05-06 | 94.04 | $0.85 | — |
| 2022-05-05 | 93.73 | $0.85 | — |
| 2022-05-04 | 93.40 | $0.85 | — |
| 2022-05-03 | 93.06 | $0.85 | 30000 |
| 2022-05-02 | 92.70 | $0.87 | — |
| 2022-04-29 | 92.32 | $0.87 | — |
| 2022-04-28 | 91.92 | $0.87 | — |
| 2022-04-27 | 91.50 | $0.87 | — |
| 2022-04-26 | 91.05 | $0.87 | — |
| 2022-04-25 | 90.59 | $0.87 | — |
| 2022-04-22 | 90.09 | $0.87 | — |
| 2022-04-21 | 89.58 | $0.87 | 290 |
| 2022-04-20 | 89.03 | $0.87 | — |
| 2022-04-19 | 88.46 | $0.87 | 157100 |
| 2022-04-18 | 87.86 | $0.94 | — |
| 2022-04-14 | 87.25 | $0.94 | — |
| 2022-04-13 | 86.62 | $0.94 | — |
| 2022-04-12 | 85.95 | $0.94 | — |
| 2022-04-11 | 85.25 | $0.94 | — |
| 2022-04-08 | 84.51 | $0.94 | — |
| 2022-04-07 | 83.73 | $0.94 | — |
| 2022-04-06 | 82.91 | $0.94 | — |
| 2022-04-05 | 82.05 | $0.94 | — |
| 2022-04-04 | 81.14 | $0.94 | — |
| 2022-04-01 | 80.18 | $0.94 | — |
| 2022-03-31 | 79.18 | $0.94 | — |
| 2022-03-30 | 78.12 | $0.94 | — |
| 2022-03-29 | 77.00 | $0.94 | — |
| 2022-03-28 | 75.83 | $0.94 | — |
| 2022-03-25 | 74.60 | $0.94 | — |
| 2022-03-24 | 73.30 | $0.94 | — |
| 2022-03-23 | 71.93 | $0.94 | — |
| 2022-03-22 | 70.49 | $0.94 | — |
| 2022-03-21 | 68.97 | $0.94 | — |
| 2022-03-18 | 67.37 | $0.94 | — |
| 2022-03-17 | 65.69 | $0.94 | — |
| 2022-03-16 | 63.92 | $0.94 | — |
| 2022-03-15 | 62.06 | $0.94 | — |
| 2022-03-14 | 60.10 | $0.94 | — |
| 2022-03-11 | 58.04 | $0.94 | — |
| 2022-03-10 | 55.87 | $0.94 | — |
| 2022-03-09 | 53.58 | $0.94 | — |
| 2022-03-08 | 51.17 | $0.94 | — |
| 2022-03-07 | 48.64 | $0.94 | — |
| 2022-03-04 | 45.97 | $0.94 | — |
| 2022-03-03 | 43.17 | $0.94 | — |
| 2022-03-02 | 40.21 | $0.94 | 2000 |
| 2022-03-01 | 37.10 | $0.98 | — |
| 2022-02-28 | 33.88 | $0.98 | — |
| 2022-02-25 | 30.49 | $0.98 | — |
| 2022-02-24 | 26.92 | $0.98 | 10000 |
| 2022-02-23 | 23.16 | $1.02 | — |
| 2022-02-22 | 23.18 | $1.02 | — |
| 2022-02-18 | 23.20 | $1.02 | — |
| 2022-02-17 | 23.23 | $1.02 | — |
| 2022-02-16 | 23.25 | $1.02 | — |
| 2022-02-15 | 23.28 | $1.02 | — |
| 2022-02-14 | 23.31 | $1.02 | — |
| 2022-02-11 | 23.34 | $1.02 | — |
| 2022-02-10 | 23.37 | $1.02 | — |
| 2022-02-09 | 23.41 | $1.02 | — |
| 2022-02-08 | 23.44 | $1.02 | — |
| 2022-02-07 | 23.48 | $1.02 | — |
| 2022-02-04 | 23.52 | $1.02 | — |
| 2022-02-03 | 23.56 | $1.02 | 10000 |
| 2022-02-02 | 23.60 | $1.02 | — |
| 2022-02-01 | 23.65 | $1.02 | — |
| 2022-01-31 | 23.70 | $1.02 | — |
| 2022-01-28 | 23.75 | $1.02 | — |
| 2022-01-27 | 23.80 | $1.02 | — |
| 2022-01-26 | 23.86 | $1.02 | — |
| 2022-01-25 | 23.92 | $1.02 | — |
| 2022-01-24 | 23.98 | $1.02 | — |
| 2022-01-21 | 24.05 | $1.02 | — |
| 2022-01-20 | 24.12 | $1.02 | — |
| 2022-01-19 | 24.19 | $1.02 | — |
| 2022-01-18 | 24.27 | $1.02 | — |
| 2022-01-14 | 24.35 | $1.02 | — |
| 2022-01-13 | 24.43 | $1.02 | — |
| 2022-01-12 | 24.52 | $1.02 | — |
| 2022-01-11 | 24.62 | $1.02 | — |
| 2022-01-10 | 24.71 | $1.02 | — |
| 2022-01-07 | 24.82 | $1.02 | — |
| 2022-01-06 | 24.93 | $1.02 | — |
| 2022-01-05 | 25.04 | $1.02 | — |
| 2022-01-04 | 25.17 | $1.02 | — |
| 2022-01-03 | 25.29 | $1.02 | — |
| 2021-12-31 | 25.43 | $1.02 | — |
| 2021-12-30 | 25.57 | $1.02 | — |
| 2021-12-29 | 25.72 | $1.02 | — |
| 2021-12-28 | 25.88 | $1.02 | — |
| 2021-12-27 | 26.04 | $1.02 | — |
| 2021-12-23 | 26.22 | $1.02 | — |
| 2021-12-22 | 26.40 | $1.02 | — |
| 2021-12-21 | 26.60 | $1.02 | — |
| 2021-12-20 | 26.80 | $1.02 | — |
| 2021-12-17 | 27.01 | $1.02 | — |
| 2021-12-16 | 27.24 | $1.02 | — |
| 2021-12-15 | 27.48 | $1.02 | — |
| 2021-12-14 | 27.72 | $1.02 | — |
| 2021-12-13 | 27.99 | $1.02 | — |
| 2021-12-10 | 28.26 | $1.02 | — |
| 2021-12-09 | 28.56 | $1.02 | — |
| 2021-12-08 | 28.86 | $1.02 | — |
| 2021-12-07 | 29.18 | $1.02 | — |
| 2021-12-06 | 29.52 | $1.02 | — |
| 2021-12-03 | 29.88 | $1.02 | — |
| 2021-12-02 | 30.26 | $1.02 | — |
| 2021-12-01 | 30.65 | $1.02 | — |
| 2021-11-30 | 31.07 | $1.02 | — |
| 2021-11-29 | 31.51 | $1.02 | — |
| 2021-11-26 | 31.97 | $1.02 | — |
| 2021-11-24 | 32.46 | $1.02 | — |
| 2021-11-23 | 32.97 | $1.02 | — |
| 2021-11-22 | 33.51 | $1.02 | — |
| 2021-11-19 | 34.08 | $1.02 | — |
| 2021-11-18 | 34.67 | $1.02 | — |
| 2021-11-17 | 35.30 | $1.02 | — |
| 2021-11-16 | 35.96 | $1.02 | — |
| 2021-11-15 | 36.66 | $1.02 | — |
| 2021-11-12 | 37.39 | $1.02 | — |
| 2021-11-11 | 38.17 | $1.02 | — |
| 2021-11-10 | 38.98 | $1.02 | — |
| 2021-11-09 | 39.83 | $1.02 | — |
| 2021-11-08 | 40.73 | $1.02 | — |
| 2021-11-05 | 41.68 | $1.02 | — |
| 2021-11-04 | 42.68 | $1.02 | — |
| 2021-11-03 | 43.73 | $1.02 | — |
| 2021-11-02 | 44.83 | $1.02 | — |
| 2021-11-01 | 46.00 | $1.02 | — |
| 2021-10-29 | 47.22 | $1.02 | — |
| 2021-10-28 | 48.51 | $1.02 | — |
| 2021-10-27 | 49.87 | $1.02 | — |
| 2021-10-26 | 51.29 | $1.02 | — |
| 2021-10-25 | 52.80 | $1.02 | — |
| 2021-10-22 | 54.38 | $1.02 | — |
| 2021-10-21 | 56.05 | $1.02 | — |
| 2021-10-20 | 57.80 | $1.02 | — |
| 2021-10-19 | 59.65 | $1.02 | — |
| 2021-10-18 | 61.59 | $1.02 | — |
| 2021-10-15 | 63.63 | $1.02 | — |
| 2021-10-14 | 65.79 | $1.02 | — |
| 2021-10-13 | 68.05 | $1.02 | — |
| 2021-10-12 | 70.44 | $1.02 | — |
| 2021-10-11 | 72.95 | $1.02 | — |
| 2021-10-08 | 75.59 | $1.02 | — |
| 2021-10-07 | 78.37 | $1.02 | — |
| 2021-10-06 | 81.30 | $1.02 | — |
| 2021-10-05 | 84.38 | $1.02 | — |
| 2021-10-04 | 87.63 | $1.02 | — |
| 2021-10-01 | 91.04 | $1.02 | 190 |
| 2021-09-30 | 94.64 | $1.11 | — |
| 2021-09-29 | 94.36 | $1.11 | — |
| 2021-09-28 | 94.06 | $1.11 | — |
| 2021-09-27 | 93.75 | $1.11 | — |
| 2021-09-24 | 93.42 | $1.11 | — |
| 2021-09-23 | 93.07 | $1.11 | — |
| 2021-09-22 | 92.71 | $1.11 | — |
| 2021-09-21 | 92.32 | $1.11 | — |
| 2021-09-20 | 91.92 | $1.11 | — |
| 2021-09-17 | 91.50 | $1.11 | — |
| 2021-09-16 | 91.05 | $1.11 | — |
| 2021-09-15 | 90.58 | $1.11 | — |
| 2021-09-14 | 90.08 | $1.11 | — |
| 2021-09-13 | 89.56 | $1.11 | — |
| 2021-09-10 | 89.01 | $1.11 | — |
| 2021-09-09 | 88.43 | $1.11 | — |
| 2021-09-08 | 87.82 | $1.11 | — |
| 2021-09-07 | 87.18 | $1.11 | — |
| 2021-09-03 | 86.51 | $1.11 | — |
| 2021-09-02 | 85.80 | $1.11 | — |
| 2021-09-01 | 85.05 | $1.11 | — |
| 2021-08-31 | 84.26 | $1.11 | — |
| 2021-08-30 | 83.43 | $1.11 | — |
| 2021-08-27 | 82.56 | $1.11 | — |
| 2021-08-26 | 81.64 | $1.11 | — |
| 2021-08-25 | 80.68 | $1.11 | — |
| 2021-08-24 | 79.66 | $1.11 | — |
| 2021-08-23 | 78.59 | $1.11 | — |
| 2021-08-20 | 77.46 | $1.11 | — |
| 2021-08-19 | 76.28 | $1.11 | — |
| 2021-08-18 | 75.03 | $1.11 | — |
| 2021-08-17 | 73.71 | $1.11 | — |
| 2021-08-16 | 72.33 | $1.11 | — |
| 2021-08-13 | 70.87 | $1.11 | — |
| 2021-08-12 | 69.34 | $1.11 | — |
| 2021-08-11 | 67.73 | $1.11 | — |
| 2021-08-10 | 66.03 | $1.11 | — |
| 2021-08-09 | 64.24 | $1.11 | — |
| 2021-08-06 | 62.36 | $1.11 | — |
| 2021-08-05 | 60.38 | $1.11 | — |
| 2021-08-04 | 58.29 | $1.11 | — |
| 2021-08-03 | 56.10 | $1.11 | — |
| 2021-08-02 | 53.79 | $1.11 | — |
| 2021-07-30 | 51.35 | $1.11 | — |
| 2021-07-29 | 48.79 | $1.11 | — |
| 2021-07-28 | 46.10 | $1.11 | — |
| 2021-07-27 | 43.26 | $1.11 | — |
| 2021-07-26 | 40.28 | $1.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected