Is Frasers Logistics & Commercial Trust (FRLOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frasers Logistics & Commercial Trust (FRLOF) research center and poll results.
OTC : FRLOF
Frasers Logistics & Commercial Trust — Technical Indicators
$0.7889 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 8
- Market Capitalization
- $3B
- P/E Ratio
- 17.50
- Dividend Yield
- 5.99%
- Price Target
- Year High
- $0.83
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $0.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.78
2026-07-20
Close Price
$0.79
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
0.86
Maximum
1.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.78 | $0.79 | 100 |
| 2026-07-17 | 0.78 | $0.79 | 100 |
| 2026-07-16 | 0.78 | $0.79 | — |
| 2026-07-15 | 0.78 | $0.79 | — |
| 2026-07-14 | 0.77 | $0.79 | 100 |
| 2026-07-13 | 0.77 | $0.79 | 100 |
| 2026-07-10 | 0.77 | $0.79 | 100 |
| 2026-07-09 | 0.77 | $0.79 | 100 |
| 2026-07-08 | 0.77 | $0.79 | — |
| 2026-07-07 | 0.76 | $0.79 | — |
| 2026-07-06 | 0.76 | $0.79 | 1500 |
| 2026-07-02 | 0.76 | $0.79 | 1500 |
| 2026-07-01 | 0.76 | $0.79 | 1500 |
| 2026-06-30 | 0.75 | $0.79 | 1500 |
| 2026-06-29 | 0.75 | $0.79 | 1500 |
| 2026-06-26 | 0.75 | $0.79 | 1500 |
| 2026-06-25 | 0.75 | $0.79 | 1500 |
| 2026-06-24 | 0.75 | $0.75 | 1500 |
| 2026-06-23 | 0.75 | $0.75 | 1500 |
| 2026-06-22 | 0.75 | $0.75 | 1500 |
| 2026-06-18 | 0.75 | $0.75 | 1500 |
| 2026-06-17 | 0.74 | $0.75 | 1500 |
| 2026-06-16 | 0.74 | $0.74 | 1500 |
| 2026-06-15 | 0.74 | $0.74 | 1500 |
| 2026-06-12 | 0.74 | $0.74 | 1500 |
| 2026-06-11 | 0.74 | $0.74 | 1500 |
| 2026-06-10 | 0.74 | $0.74 | 1500 |
| 2026-06-09 | 0.74 | $0.74 | 1500 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 1500 |
| 2026-06-04 | 0.74 | $0.74 | 1500 |
| 2026-06-03 | 0.74 | $0.74 | 1500 |
| 2026-06-02 | 0.74 | $0.74 | 1500 |
| 2026-06-01 | 0.74 | $0.74 | 1500 |
| 2026-05-29 | 0.74 | $0.74 | 1500 |
| 2026-05-28 | 0.74 | $0.74 | 1500 |
| 2026-05-27 | 0.74 | $0.74 | 1500 |
| 2026-05-26 | 0.74 | $0.74 | — |
| 2026-05-22 | 0.74 | $0.74 | 1500 |
| 2026-05-21 | 0.74 | $0.74 | 1500 |
| 2026-05-20 | 0.74 | $0.74 | 1500 |
| 2026-05-19 | 0.74 | $0.74 | 1500 |
| 2026-05-18 | 0.74 | $0.74 | 1500 |
| 2026-05-15 | 0.74 | $0.74 | — |
| 2026-05-14 | 0.74 | $0.74 | 1500 |
| 2026-05-13 | 0.74 | $0.74 | 1500 |
| 2026-05-12 | 0.74 | $0.74 | 1500 |
| 2026-05-11 | 0.74 | $0.74 | 1500 |
| 2026-05-08 | 0.74 | $0.74 | 1500 |
| 2026-05-07 | 0.73 | $0.74 | — |
| 2026-05-06 | 0.73 | $0.74 | 1500 |
| 2026-05-05 | 0.73 | $0.74 | 1500 |
| 2026-05-04 | 0.72 | $0.74 | — |
| 2026-05-01 | 0.72 | $0.74 | 1500 |
| 2026-04-30 | 0.72 | $0.74 | 1500 |
| 2026-04-29 | 0.71 | $0.74 | 1500 |
| 2026-04-28 | 0.71 | $0.74 | 1500 |
| 2026-04-27 | 0.71 | $0.74 | 1500 |
| 2026-04-24 | 0.71 | $0.74 | 1500 |
| 2026-04-23 | 0.70 | $0.74 | 1500 |
| 2026-04-22 | 0.70 | $0.74 | 1500 |
| 2026-04-21 | 0.70 | $0.74 | 1500 |
| 2026-04-20 | 0.70 | $0.74 | — |
| 2026-04-17 | 0.71 | $0.74 | 1500 |
| 2026-04-16 | 0.71 | $0.74 | 1500 |
| 2026-04-15 | 0.71 | $0.69 | 1500 |
| 2026-04-14 | 0.71 | $0.69 | 1500 |
| 2026-04-13 | 0.72 | $0.69 | 1500 |
| 2026-04-10 | 0.72 | $0.69 | 1500 |
| 2026-04-09 | 0.72 | $0.69 | 1500 |
| 2026-04-08 | 0.72 | $0.69 | 1500 |
| 2026-04-07 | 0.72 | $0.69 | 1500 |
| 2026-04-06 | 0.72 | $0.69 | 1500 |
| 2026-04-02 | 0.72 | $0.69 | 1500 |
| 2026-04-01 | 0.72 | $0.69 | 1500 |
| 2026-03-31 | 0.73 | $0.69 | 1500 |
| 2026-03-30 | 0.74 | $0.69 | 1500 |
| 2026-03-27 | 0.74 | $0.69 | 1500 |
| 2026-03-26 | 0.75 | $0.69 | 1500 |
| 2026-03-25 | 0.76 | $0.69 | 1500 |
| 2026-03-24 | 0.76 | $0.78 | 1500 |
| 2026-03-23 | 0.77 | $0.78 | 1500 |
| 2026-03-20 | 0.77 | $0.78 | 1500 |
| 2026-03-19 | 0.77 | $0.78 | 1500 |
| 2026-03-18 | 0.76 | $0.78 | 1500 |
| 2026-03-17 | 0.76 | $0.78 | 1500 |
| 2026-03-16 | 0.76 | $0.78 | 1500 |
| 2026-03-13 | 0.76 | $0.69 | 2958 |
| 2026-03-12 | 0.76 | $0.69 | 2958 |
| 2026-03-11 | 0.76 | $0.69 | 2958 |
| 2026-03-10 | 0.77 | $0.69 | 2958 |
| 2026-03-09 | 0.77 | $0.69 | 2958 |
| 2026-03-06 | 0.77 | $0.69 | 2958 |
| 2026-03-05 | 0.77 | $0.69 | 2958 |
| 2026-03-04 | 0.78 | $0.83 | 113 |
| 2026-03-03 | 0.77 | $0.83 | 113 |
| 2026-03-02 | 0.77 | $0.83 | 113 |
| 2026-02-27 | 0.76 | $0.83 | 113 |
| 2026-02-26 | 0.76 | $0.83 | 113 |
| 2026-02-25 | 0.75 | $0.83 | 113 |
| 2026-02-24 | 0.75 | $0.83 | 113 |
| 2026-02-23 | 0.75 | $0.83 | 113 |
| 2026-02-20 | 0.74 | $0.74 | — |
| 2026-02-19 | 0.74 | $0.74 | — |
| 2026-02-18 | 0.74 | $0.74 | — |
| 2026-02-17 | 0.74 | $0.74 | — |
| 2026-02-13 | 0.74 | $0.74 | — |
| 2026-02-12 | 0.74 | $0.74 | — |
| 2026-02-11 | 0.74 | $0.74 | — |
| 2026-02-10 | 0.74 | $0.74 | — |
| 2026-02-09 | 0.74 | $0.74 | — |
| 2026-02-06 | 0.74 | $0.74 | — |
| 2026-02-05 | 0.74 | $0.74 | 10 |
| 2026-02-04 | 0.74 | $0.74 | 10 |
| 2026-02-03 | 0.74 | $0.74 | 10 |
| 2026-02-02 | 0.74 | $0.74 | — |
| 2026-01-30 | 0.74 | $0.74 | — |
| 2026-01-29 | 0.74 | $0.74 | 10 |
| 2026-01-28 | 0.74 | $0.74 | 10 |
| 2026-01-27 | 0.74 | $0.74 | 10 |
| 2026-01-26 | 0.74 | $0.74 | 10 |
| 2026-01-23 | 0.75 | $0.74 | 10 |
| 2026-01-22 | 0.75 | $0.74 | 10 |
| 2026-01-21 | 0.75 | $0.74 | 10 |
| 2026-01-20 | 0.75 | $0.74 | 10 |
| 2026-01-16 | 0.75 | $0.74 | 10 |
| 2026-01-15 | 0.75 | $0.74 | 10 |
| 2026-01-14 | 0.75 | $0.74 | 10 |
| 2026-01-13 | 0.75 | $0.74 | 10 |
| 2026-01-12 | 0.75 | $0.74 | 10 |
| 2026-01-09 | 0.75 | $0.74 | 10 |
| 2026-01-08 | 0.76 | $0.74 | 10 |
| 2026-01-07 | 0.76 | $0.74 | 10 |
| 2026-01-06 | 0.76 | $0.74 | — |
| 2026-01-05 | 0.76 | $0.74 | 10 |
| 2026-01-02 | 0.76 | $0.74 | 10 |
| 2025-12-31 | 0.76 | $0.74 | 727 |
| 2025-12-30 | 0.76 | $0.76 | 10 |
| 2025-12-29 | 0.76 | $0.76 | 10 |
| 2025-12-26 | 0.76 | $0.76 | 10 |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | 10 |
| 2025-12-22 | 0.76 | $0.76 | 10 |
| 2025-12-19 | 0.76 | $0.76 | 10 |
| 2025-12-18 | 0.76 | $0.76 | 10 |
| 2025-12-17 | 0.76 | $0.76 | 10 |
| 2025-12-16 | 0.76 | $0.76 | 10 |
| 2025-12-15 | 0.76 | $0.76 | — |
| 2025-12-12 | 0.76 | $0.76 | — |
| 2025-12-11 | 0.76 | $0.76 | — |
| 2025-12-10 | 0.75 | $0.76 | 10 |
| 2025-12-09 | 0.74 | $0.76 | — |
| 2025-12-08 | 0.74 | $0.76 | 10 |
| 2025-12-05 | 0.74 | $0.76 | 10 |
| 2025-12-04 | 0.74 | $0.76 | 10 |
| 2025-12-03 | 0.74 | $0.76 | 10 |
| 2025-12-02 | 0.74 | $0.76 | 204 |
| 2025-12-01 | 0.74 | $0.79 | 1500 |
| 2025-11-28 | 0.73 | $0.76 | 10 |
| 2025-11-26 | 0.73 | $0.76 | 10 |
| 2025-11-25 | 0.73 | $0.76 | — |
| 2025-11-24 | 0.73 | $0.76 | 10 |
| 2025-11-21 | 0.73 | $0.76 | 10 |
| 2025-11-20 | 0.73 | $0.76 | 10 |
| 2025-11-19 | 0.73 | $0.76 | 10 |
| 2025-11-18 | 0.73 | $0.76 | 10 |
| 2025-11-17 | 0.73 | $0.76 | 10 |
| 2025-11-14 | 0.72 | $0.76 | 3736 |
| 2025-11-13 | 0.72 | $0.64 | 10 |
| 2025-11-12 | 0.72 | $0.64 | 10 |
| 2025-11-11 | 0.73 | $0.64 | 10 |
| 2025-11-10 | 0.73 | $0.64 | 43000 |
| 2025-11-07 | 0.73 | $0.75 | 10 |
| 2025-11-06 | 0.73 | $0.75 | 10 |
| 2025-11-05 | 0.73 | $0.75 | 10 |
| 2025-11-04 | 0.72 | $0.75 | 10 |
| 2025-11-03 | 0.72 | $0.75 | 10 |
| 2025-10-31 | 0.72 | $0.75 | 1000 |
| 2025-10-30 | 0.72 | $0.75 | 1000 |
| 2025-10-29 | 0.71 | $0.75 | 1000 |
| 2025-10-28 | 0.71 | $0.75 | — |
| 2025-10-27 | 0.71 | $0.75 | 192 |
| 2025-10-24 | 0.71 | $0.75 | — |
| 2025-10-23 | 0.71 | $0.75 | — |
| 2025-10-22 | 0.71 | $0.75 | 6364 |
| 2025-10-21 | 0.71 | $0.70 | — |
| 2025-10-20 | 0.71 | $0.70 | — |
| 2025-10-17 | 0.71 | $0.70 | — |
| 2025-10-16 | 0.71 | $0.70 | — |
| 2025-10-15 | 0.72 | $0.70 | — |
| 2025-10-14 | 0.72 | $0.70 | — |
| 2025-10-13 | 0.72 | $0.70 | — |
| 2025-10-10 | 0.72 | $0.70 | — |
| 2025-10-09 | 0.72 | $0.70 | — |
| 2025-10-08 | 0.72 | $0.70 | — |
| 2025-10-07 | 0.72 | $0.70 | — |
| 2025-10-06 | 0.72 | $0.70 | — |
| 2025-10-03 | 0.73 | $0.70 | — |
| 2025-10-02 | 0.73 | $0.70 | — |
| 2025-10-01 | 0.73 | $0.70 | 286 |
| 2025-09-30 | 0.73 | $0.75 | — |
| 2025-09-29 | 0.73 | $0.75 | — |
| 2025-09-26 | 0.73 | $0.75 | — |
| 2025-09-25 | 0.72 | $0.75 | — |
| 2025-09-24 | 0.72 | $0.75 | 20195 |
| 2025-09-23 | 0.72 | $0.72 | — |
| 2025-09-22 | 0.72 | $0.72 | — |
| 2025-09-19 | 0.72 | $0.72 | — |
| 2025-09-18 | 0.72 | $0.72 | — |
| 2025-09-17 | 0.72 | $0.72 | — |
| 2025-09-16 | 0.72 | $0.72 | — |
| 2025-09-15 | 0.71 | $0.72 | — |
| 2025-09-12 | 0.71 | $0.72 | — |
| 2025-09-11 | 0.71 | $0.72 | — |
| 2025-09-10 | 0.71 | $0.72 | — |
| 2025-09-09 | 0.71 | $0.72 | — |
| 2025-09-08 | 0.71 | $0.72 | — |
| 2025-09-05 | 0.71 | $0.72 | — |
| 2025-09-04 | 0.71 | $0.72 | — |
| 2025-09-03 | 0.70 | $0.72 | — |
| 2025-09-02 | 0.70 | $0.72 | — |
| 2025-08-29 | 0.70 | $0.72 | — |
| 2025-08-28 | 0.70 | $0.72 | 1000 |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.69 | $0.70 | — |
| 2025-08-22 | 0.69 | $0.70 | — |
| 2025-08-21 | 0.69 | $0.70 | — |
| 2025-08-20 | 0.69 | $0.70 | — |
| 2025-08-19 | 0.69 | $0.70 | — |
| 2025-08-18 | 0.69 | $0.70 | — |
| 2025-08-15 | 0.69 | $0.70 | — |
| 2025-08-14 | 0.68 | $0.70 | — |
| 2025-08-13 | 0.68 | $0.70 | — |
| 2025-08-12 | 0.68 | $0.70 | 294 |
| 2025-08-11 | 0.68 | $0.69 | — |
| 2025-08-08 | 0.68 | $0.69 | — |
| 2025-08-07 | 0.68 | $0.69 | — |
| 2025-08-06 | 0.68 | $0.69 | — |
| 2025-08-05 | 0.67 | $0.69 | — |
| 2025-08-04 | 0.67 | $0.69 | — |
| 2025-08-01 | 0.67 | $0.69 | — |
| 2025-07-31 | 0.67 | $0.69 | 11742 |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.67 | $0.67 | — |
| 2025-07-28 | 0.67 | $0.67 | — |
| 2025-07-25 | 0.66 | $0.67 | — |
| 2025-07-24 | 0.66 | $0.67 | — |
| 2025-07-23 | 0.66 | $0.67 | — |
| 2025-07-22 | 0.66 | $0.67 | — |
| 2025-07-21 | 0.66 | $0.67 | — |
| 2025-07-18 | 0.66 | $0.67 | — |
| 2025-07-17 | 0.66 | $0.67 | — |
| 2025-07-16 | 0.66 | $0.67 | — |
| 2025-07-15 | 0.66 | $0.67 | — |
| 2025-07-14 | 0.66 | $0.67 | — |
| 2025-07-11 | 0.66 | $0.67 | 13058 |
| 2025-07-10 | 0.66 | $0.67 | — |
| 2025-07-09 | 0.66 | $0.67 | — |
| 2025-07-08 | 0.66 | $0.67 | — |
| 2025-07-07 | 0.65 | $0.67 | 500 |
| 2025-07-03 | 0.65 | $0.65 | — |
| 2025-07-02 | 0.65 | $0.65 | — |
| 2025-07-01 | 0.65 | $0.65 | — |
| 2025-06-30 | 0.64 | $0.65 | — |
| 2025-06-27 | 0.64 | $0.65 | — |
| 2025-06-26 | 0.64 | $0.65 | — |
| 2025-06-25 | 0.64 | $0.65 | — |
| 2025-06-24 | 0.64 | $0.65 | — |
| 2025-06-23 | 0.63 | $0.65 | — |
| 2025-06-20 | 0.63 | $0.65 | — |
| 2025-06-18 | 0.63 | $0.65 | — |
| 2025-06-17 | 0.63 | $0.65 | — |
| 2025-06-16 | 0.63 | $0.65 | 7807 |
| 2025-06-13 | 0.62 | $0.67 | — |
| 2025-06-12 | 0.62 | $0.67 | — |
| 2025-06-11 | 0.62 | $0.67 | — |
| 2025-06-10 | 0.62 | $0.67 | — |
| 2025-06-09 | 0.62 | $0.67 | 100 |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.62 | $0.61 | — |
| 2025-06-03 | 0.62 | $0.61 | — |
| 2025-06-02 | 0.62 | $0.61 | — |
| 2025-05-30 | 0.62 | $0.61 | — |
| 2025-05-29 | 0.62 | $0.61 | — |
| 2025-05-28 | 0.62 | $0.61 | — |
| 2025-05-27 | 0.62 | $0.61 | — |
| 2025-05-23 | 0.62 | $0.61 | — |
| 2025-05-22 | 0.62 | $0.61 | — |
| 2025-05-21 | 0.62 | $0.61 | — |
| 2025-05-20 | 0.62 | $0.61 | 875 |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-05-16 | 0.63 | $0.63 | — |
| 2025-05-15 | 0.63 | $0.63 | — |
| 2025-05-14 | 0.63 | $0.63 | — |
| 2025-05-13 | 0.63 | $0.63 | — |
| 2025-05-12 | 0.63 | $0.63 | — |
| 2025-05-09 | 0.63 | $0.63 | — |
| 2025-05-08 | 0.63 | $0.63 | — |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | — |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | — |
| 2025-05-01 | 0.63 | $0.63 | — |
| 2025-04-30 | 0.63 | $0.63 | — |
| 2025-04-29 | 0.63 | $0.63 | — |
| 2025-04-28 | 0.63 | $0.63 | — |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.63 | $0.63 | — |
| 2025-04-23 | 0.63 | $0.63 | — |
| 2025-04-22 | 0.63 | $0.63 | — |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | — |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | — |
| 2025-04-14 | 0.63 | $0.63 | 289 |
| 2025-04-11 | 0.63 | $0.62 | — |
| 2025-04-10 | 0.63 | $0.62 | — |
| 2025-04-09 | 0.63 | $0.62 | 10000 |
| 2025-04-08 | 0.63 | $0.63 | — |
| 2025-04-07 | 0.63 | $0.63 | — |
| 2025-04-04 | 0.63 | $0.63 | — |
| 2025-04-03 | 0.63 | $0.63 | — |
| 2025-04-02 | 0.63 | $0.63 | — |
| 2025-04-01 | 0.63 | $0.63 | — |
| 2025-03-31 | 0.63 | $0.63 | — |
| 2025-03-28 | 0.63 | $0.63 | — |
| 2025-03-27 | 0.63 | $0.63 | — |
| 2025-03-26 | 0.63 | $0.63 | — |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.63 | $0.63 | — |
| 2025-03-17 | 0.63 | $0.63 | — |
| 2025-03-14 | 0.63 | $0.63 | — |
| 2025-03-13 | 0.63 | $0.63 | — |
| 2025-03-12 | 0.63 | $0.63 | — |
| 2025-03-11 | 0.64 | $0.63 | — |
| 2025-03-10 | 0.64 | $0.63 | — |
| 2025-03-07 | 0.64 | $0.63 | — |
| 2025-03-06 | 0.64 | $0.63 | — |
| 2025-03-05 | 0.64 | $0.63 | — |
| 2025-03-04 | 0.64 | $0.63 | — |
| 2025-03-03 | 0.64 | $0.63 | — |
| 2025-02-28 | 0.64 | $0.63 | — |
| 2025-02-27 | 0.65 | $0.63 | — |
| 2025-02-26 | 0.65 | $0.63 | — |
| 2025-02-25 | 0.65 | $0.63 | — |
| 2025-02-24 | 0.65 | $0.63 | — |
| 2025-02-21 | 0.65 | $0.63 | 130644 |
| 2025-02-20 | 0.65 | $0.60 | 1000 |
| 2025-02-19 | 0.65 | $0.64 | 1452 |
| 2025-02-18 | 0.66 | $0.66 | — |
| 2025-02-14 | 0.66 | $0.66 | — |
| 2025-02-13 | 0.66 | $0.66 | — |
| 2025-02-12 | 0.66 | $0.66 | — |
| 2025-02-11 | 0.66 | $0.66 | — |
| 2025-02-10 | 0.66 | $0.66 | — |
| 2025-02-07 | 0.66 | $0.66 | — |
| 2025-02-06 | 0.66 | $0.66 | — |
| 2025-02-05 | 0.66 | $0.66 | — |
| 2025-02-04 | 0.66 | $0.66 | — |
| 2025-02-03 | 0.66 | $0.66 | — |
| 2025-01-31 | 0.66 | $0.66 | — |
| 2025-01-30 | 0.66 | $0.66 | — |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | — |
| 2025-01-27 | 0.66 | $0.66 | — |
| 2025-01-24 | 0.66 | $0.66 | — |
| 2025-01-23 | 0.66 | $0.66 | — |
| 2025-01-22 | 0.66 | $0.66 | — |
| 2025-01-21 | 0.67 | $0.66 | — |
| 2025-01-17 | 0.67 | $0.66 | — |
| 2025-01-16 | 0.67 | $0.66 | — |
| 2025-01-15 | 0.67 | $0.66 | — |
| 2025-01-14 | 0.67 | $0.66 | — |
| 2025-01-13 | 0.67 | $0.66 | — |
| 2025-01-10 | 0.67 | $0.66 | — |
| 2025-01-08 | 0.67 | $0.66 | — |
| 2025-01-07 | 0.67 | $0.66 | — |
| 2025-01-06 | 0.68 | $0.66 | 125 |
| 2025-01-03 | 0.68 | $0.67 | — |
| 2025-01-02 | 0.68 | $0.67 | — |
| 2024-12-31 | 0.68 | $0.67 | — |
| 2024-12-30 | 0.68 | $0.67 | — |
| 2024-12-27 | 0.68 | $0.67 | — |
| 2024-12-26 | 0.68 | $0.67 | — |
| 2024-12-24 | 0.69 | $0.67 | — |
| 2024-12-23 | 0.69 | $0.67 | — |
| 2024-12-20 | 0.69 | $0.67 | — |
| 2024-12-19 | 0.69 | $0.67 | — |
| 2024-12-18 | 0.70 | $0.67 | — |
| 2024-12-17 | 0.70 | $0.67 | — |
| 2024-12-16 | 0.70 | $0.67 | — |
| 2024-12-13 | 0.71 | $0.67 | — |
| 2024-12-12 | 0.71 | $0.67 | — |
| 2024-12-11 | 0.72 | $0.67 | — |
| 2024-12-10 | 0.72 | $0.67 | 15316 |
| 2024-12-09 | 0.72 | $0.69 | — |
| 2024-12-06 | 0.73 | $0.69 | 76889 |
| 2024-12-05 | 0.74 | $0.70 | — |
| 2024-12-04 | 0.75 | $0.70 | — |
| 2024-12-03 | 0.75 | $0.70 | — |
| 2024-12-02 | 0.76 | $0.70 | — |
| 2024-11-29 | 0.77 | $0.70 | — |
| 2024-11-27 | 0.78 | $0.70 | — |
| 2024-11-26 | 0.78 | $0.70 | — |
| 2024-11-25 | 0.79 | $0.70 | — |
| 2024-11-22 | 0.80 | $0.70 | 1000 |
| 2024-11-21 | 0.81 | $0.75 | — |
| 2024-11-20 | 0.81 | $0.75 | — |
| 2024-11-19 | 0.82 | $0.75 | — |
| 2024-11-18 | 0.82 | $0.75 | — |
| 2024-11-15 | 0.83 | $0.75 | — |
| 2024-11-14 | 0.83 | $0.75 | — |
| 2024-11-13 | 0.83 | $0.75 | — |
| 2024-11-12 | 0.84 | $0.75 | — |
| 2024-11-11 | 0.85 | $0.75 | 784 |
| 2024-11-08 | 0.86 | $0.85 | — |
| 2024-11-07 | 0.86 | $0.85 | — |
| 2024-11-06 | 0.86 | $0.85 | — |
| 2024-11-05 | 0.86 | $0.85 | — |
| 2024-11-04 | 0.87 | $0.85 | — |
| 2024-11-01 | 0.87 | $0.85 | — |
| 2024-10-31 | 0.87 | $0.85 | — |
| 2024-10-30 | 0.87 | $0.85 | — |
| 2024-10-29 | 0.87 | $0.85 | — |
| 2024-10-28 | 0.88 | $0.85 | — |
| 2024-10-25 | 0.88 | $0.85 | — |
| 2024-10-24 | 0.88 | $0.85 | — |
| 2024-10-23 | 0.88 | $0.85 | — |
| 2024-10-22 | 0.89 | $0.85 | — |
| 2024-10-21 | 0.89 | $0.85 | — |
| 2024-10-18 | 0.89 | $0.85 | — |
| 2024-10-17 | 0.89 | $0.85 | 224 |
| 2024-10-16 | 0.89 | $0.90 | — |
| 2024-10-15 | 0.89 | $0.90 | — |
| 2024-10-14 | 0.89 | $0.90 | 135 |
| 2024-10-11 | 0.89 | $0.89 | — |
| 2024-10-10 | 0.88 | $0.89 | — |
| 2024-10-09 | 0.87 | $0.89 | — |
| 2024-10-08 | 0.87 | $0.89 | — |
| 2024-10-07 | 0.86 | $0.89 | — |
| 2024-10-04 | 0.85 | $0.89 | — |
| 2024-10-03 | 0.85 | $0.89 | — |
| 2024-10-02 | 0.84 | $0.89 | — |
| 2024-10-01 | 0.83 | $0.89 | — |
| 2024-09-30 | 0.83 | $0.89 | — |
| 2024-09-27 | 0.82 | $0.89 | — |
| 2024-09-26 | 0.81 | $0.89 | — |
| 2024-09-25 | 0.81 | $0.89 | — |
| 2024-09-24 | 0.80 | $0.89 | — |
| 2024-09-23 | 0.80 | $0.89 | — |
| 2024-09-20 | 0.79 | $0.89 | 84876 |
| 2024-09-19 | 0.78 | $0.86 | — |
| 2024-09-18 | 0.78 | $0.86 | — |
| 2024-09-17 | 0.77 | $0.86 | — |
| 2024-09-16 | 0.77 | $0.86 | 7000 |
| 2024-09-13 | 0.76 | $0.76 | — |
| 2024-09-12 | 0.76 | $0.76 | — |
| 2024-09-11 | 0.76 | $0.76 | — |
| 2024-09-10 | 0.76 | $0.76 | — |
| 2024-09-09 | 0.75 | $0.76 | — |
| 2024-09-06 | 0.75 | $0.76 | — |
| 2024-09-05 | 0.75 | $0.76 | — |
| 2024-09-04 | 0.75 | $0.76 | — |
| 2024-09-03 | 0.75 | $0.76 | — |
| 2024-08-30 | 0.74 | $0.76 | — |
| 2024-08-29 | 0.74 | $0.76 | — |
| 2024-08-28 | 0.74 | $0.76 | — |
| 2024-08-27 | 0.74 | $0.76 | — |
| 2024-08-26 | 0.73 | $0.76 | — |
| 2024-08-23 | 0.73 | $0.76 | — |
| 2024-08-22 | 0.73 | $0.76 | — |
| 2024-08-21 | 0.73 | $0.76 | — |
| 2024-08-20 | 0.73 | $0.76 | — |
| 2024-08-19 | 0.72 | $0.76 | — |
| 2024-08-16 | 0.72 | $0.76 | 25461 |
| 2024-08-15 | 0.72 | $0.72 | — |
| 2024-08-14 | 0.72 | $0.72 | — |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | — |
| 2024-08-07 | 0.72 | $0.72 | — |
| 2024-08-06 | 0.72 | $0.72 | — |
| 2024-08-05 | 0.72 | $0.72 | — |
| 2024-08-02 | 0.72 | $0.72 | — |
| 2024-08-01 | 0.73 | $0.72 | — |
| 2024-07-31 | 0.73 | $0.72 | — |
| 2024-07-30 | 0.73 | $0.72 | — |
| 2024-07-29 | 0.73 | $0.72 | — |
| 2024-07-26 | 0.73 | $0.72 | — |
| 2024-07-25 | 0.73 | $0.72 | — |
| 2024-07-24 | 0.73 | $0.72 | — |
| 2024-07-23 | 0.73 | $0.72 | — |
| 2024-07-22 | 0.73 | $0.72 | 224 |
| 2024-07-19 | 0.73 | $0.71 | — |
| 2024-07-18 | 0.74 | $0.71 | — |
| 2024-07-17 | 0.74 | $0.71 | — |
| 2024-07-16 | 0.74 | $0.71 | 6384 |
| 2024-07-15 | 0.74 | $0.74 | — |
| 2024-07-12 | 0.74 | $0.74 | — |
| 2024-07-11 | 0.74 | $0.74 | — |
| 2024-07-10 | 0.74 | $0.74 | — |
| 2024-07-09 | 0.74 | $0.74 | — |
| 2024-07-08 | 0.74 | $0.74 | — |
| 2024-07-05 | 0.74 | $0.74 | — |
| 2024-07-03 | 0.74 | $0.74 | — |
| 2024-07-02 | 0.74 | $0.74 | — |
| 2024-07-01 | 0.74 | $0.74 | — |
| 2024-06-28 | 0.74 | $0.74 | — |
| 2024-06-27 | 0.74 | $0.74 | — |
| 2024-06-26 | 0.75 | $0.74 | — |
| 2024-06-25 | 0.75 | $0.74 | — |
| 2024-06-24 | 0.75 | $0.74 | — |
| 2024-06-21 | 0.75 | $0.74 | — |
| 2024-06-20 | 0.75 | $0.74 | — |
| 2024-06-18 | 0.75 | $0.74 | — |
| 2024-06-17 | 0.75 | $0.74 | 500 |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | — |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.75 | $0.75 | — |
| 2024-05-22 | 0.75 | $0.75 | — |
| 2024-05-21 | 0.75 | $0.75 | — |
| 2024-05-20 | 0.75 | $0.75 | — |
| 2024-05-17 | 0.75 | $0.75 | — |
| 2024-05-16 | 0.75 | $0.75 | — |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.76 | $0.75 | — |
| 2024-05-08 | 0.76 | $0.75 | — |
| 2024-05-07 | 0.76 | $0.75 | 6584 |
| 2024-05-06 | 0.76 | $0.76 | — |
| 2024-05-03 | 0.76 | $0.76 | — |
| 2024-05-02 | 0.76 | $0.76 | — |
| 2024-05-01 | 0.76 | $0.76 | — |
| 2024-04-30 | 0.76 | $0.76 | — |
| 2024-04-29 | 0.76 | $0.76 | — |
| 2024-04-26 | 0.76 | $0.76 | — |
| 2024-04-25 | 0.76 | $0.76 | — |
| 2024-04-24 | 0.76 | $0.76 | 100 |
| 2024-04-23 | 0.77 | $0.75 | — |
| 2024-04-22 | 0.77 | $0.75 | — |
| 2024-04-19 | 0.77 | $0.75 | — |
| 2024-04-18 | 0.78 | $0.75 | — |
| 2024-04-17 | 0.78 | $0.75 | — |
| 2024-04-16 | 0.79 | $0.75 | — |
| 2024-04-15 | 0.80 | $0.75 | — |
| 2024-04-12 | 0.80 | $0.75 | — |
| 2024-04-11 | 0.81 | $0.75 | — |
| 2024-04-10 | 0.82 | $0.75 | — |
| 2024-04-09 | 0.82 | $0.75 | 179 |
| 2024-04-08 | 0.83 | $0.78 | — |
| 2024-04-05 | 0.84 | $0.78 | 21894 |
| 2024-04-04 | 0.84 | $0.78 | — |
| 2024-04-03 | 0.85 | $0.78 | — |
| 2024-04-02 | 0.85 | $0.78 | — |
| 2024-04-01 | 0.86 | $0.78 | — |
| 2024-03-28 | 0.86 | $0.78 | — |
| 2024-03-27 | 0.87 | $0.78 | — |
| 2024-03-26 | 0.87 | $0.78 | — |
| 2024-03-25 | 0.88 | $0.78 | 534 |
| 2024-03-22 | 0.88 | $0.79 | 13167 |
| 2024-03-21 | 0.89 | $0.89 | — |
| 2024-03-20 | 0.89 | $0.89 | — |
| 2024-03-19 | 0.89 | $0.89 | — |
| 2024-03-18 | 0.89 | $0.89 | — |
| 2024-03-15 | 0.89 | $0.89 | — |
| 2024-03-14 | 0.89 | $0.89 | — |
| 2024-03-13 | 0.89 | $0.89 | — |
| 2024-03-12 | 0.89 | $0.89 | — |
| 2024-03-11 | 0.89 | $0.89 | — |
| 2024-03-08 | 0.89 | $0.89 | — |
| 2024-03-07 | 0.89 | $0.89 | — |
| 2024-03-06 | 0.89 | $0.89 | — |
| 2024-03-05 | 0.89 | $0.89 | — |
| 2024-03-04 | 0.89 | $0.89 | — |
| 2024-03-01 | 0.89 | $0.89 | — |
| 2024-02-29 | 0.89 | $0.89 | — |
| 2024-02-28 | 0.89 | $0.89 | — |
| 2024-02-27 | 0.89 | $0.89 | — |
| 2024-02-26 | 0.89 | $0.89 | — |
| 2024-02-23 | 0.89 | $0.89 | — |
| 2024-02-22 | 0.89 | $0.89 | — |
| 2024-02-21 | 0.89 | $0.89 | — |
| 2024-02-20 | 0.89 | $0.89 | — |
| 2024-02-16 | 0.89 | $0.89 | — |
| 2024-02-15 | 0.89 | $0.89 | — |
| 2024-02-14 | 0.89 | $0.89 | — |
| 2024-02-13 | 0.89 | $0.89 | — |
| 2024-02-12 | 0.89 | $0.89 | — |
| 2024-02-09 | 0.89 | $0.89 | — |
| 2024-02-08 | 0.89 | $0.89 | — |
| 2024-02-07 | 0.89 | $0.89 | — |
| 2024-02-06 | 0.89 | $0.89 | — |
| 2024-02-05 | 0.89 | $0.89 | — |
| 2024-02-02 | 0.89 | $0.89 | — |
| 2024-02-01 | 0.89 | $0.89 | — |
| 2024-01-31 | 0.89 | $0.89 | — |
| 2024-01-30 | 0.89 | $0.89 | — |
| 2024-01-29 | 0.89 | $0.89 | — |
| 2024-01-26 | 0.88 | $0.89 | — |
| 2024-01-25 | 0.88 | $0.89 | — |
| 2024-01-24 | 0.88 | $0.89 | — |
| 2024-01-23 | 0.87 | $0.89 | — |
| 2024-01-22 | 0.87 | $0.89 | — |
| 2024-01-19 | 0.86 | $0.89 | — |
| 2024-01-18 | 0.86 | $0.89 | — |
| 2024-01-17 | 0.86 | $0.89 | — |
| 2024-01-16 | 0.85 | $0.89 | — |
| 2024-01-12 | 0.85 | $0.89 | — |
| 2024-01-11 | 0.84 | $0.89 | — |
| 2024-01-10 | 0.84 | $0.89 | — |
| 2024-01-09 | 0.83 | $0.89 | — |
| 2024-01-08 | 0.83 | $0.89 | — |
| 2024-01-05 | 0.83 | $0.89 | — |
| 2024-01-04 | 0.82 | $0.89 | — |
| 2024-01-03 | 0.82 | $0.89 | — |
| 2024-01-02 | 0.82 | $0.89 | 148 |
| 2023-12-29 | 0.81 | $0.87 | 9318 |
| 2023-12-28 | 0.81 | $0.81 | — |
| 2023-12-27 | 0.81 | $0.81 | — |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | — |
| 2023-12-21 | 0.81 | $0.81 | — |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | — |
| 2023-12-18 | 0.81 | $0.81 | — |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | — |
| 2023-12-13 | 0.81 | $0.81 | — |
| 2023-12-12 | 0.81 | $0.81 | — |
| 2023-12-11 | 0.80 | $0.81 | — |
| 2023-12-08 | 0.80 | $0.81 | — |
| 2023-12-07 | 0.80 | $0.81 | 4564 |
| 2023-12-06 | 0.80 | $0.82 | — |
| 2023-12-05 | 0.79 | $0.82 | — |
| 2023-12-04 | 0.79 | $0.82 | — |
| 2023-12-01 | 0.79 | $0.82 | — |
| 2023-11-30 | 0.78 | $0.82 | — |
| 2023-11-29 | 0.78 | $0.82 | — |
| 2023-11-28 | 0.78 | $0.82 | — |
| 2023-11-27 | 0.77 | $0.82 | — |
| 2023-11-24 | 0.77 | $0.82 | — |
| 2023-11-22 | 0.77 | $0.82 | — |
| 2023-11-21 | 0.77 | $0.82 | 244 |
| 2023-11-20 | 0.77 | $0.78 | — |
| 2023-11-17 | 0.77 | $0.78 | — |
| 2023-11-16 | 0.77 | $0.78 | — |
| 2023-11-15 | 0.77 | $0.78 | — |
| 2023-11-14 | 0.77 | $0.78 | 98350 |
| 2023-11-13 | 0.77 | $0.75 | — |
| 2023-11-10 | 0.77 | $0.75 | — |
| 2023-11-09 | 0.77 | $0.75 | — |
| 2023-11-08 | 0.77 | $0.75 | — |
| 2023-11-07 | 0.77 | $0.75 | — |
| 2023-11-06 | 0.78 | $0.75 | — |
| 2023-11-03 | 0.78 | $0.75 | — |
| 2023-11-02 | 0.78 | $0.75 | — |
| 2023-11-01 | 0.79 | $0.75 | 300 |
| 2023-10-31 | 0.79 | $0.78 | — |
| 2023-10-30 | 0.79 | $0.78 | — |
| 2023-10-27 | 0.79 | $0.78 | — |
| 2023-10-26 | 0.80 | $0.78 | — |
| 2023-10-25 | 0.80 | $0.78 | — |
| 2023-10-24 | 0.80 | $0.78 | 300 |
| 2023-10-23 | 0.80 | $0.79 | — |
| 2023-10-20 | 0.80 | $0.79 | — |
| 2023-10-19 | 0.81 | $0.79 | — |
| 2023-10-18 | 0.81 | $0.79 | — |
| 2023-10-17 | 0.81 | $0.79 | — |
| 2023-10-16 | 0.81 | $0.79 | — |
| 2023-10-13 | 0.81 | $0.79 | 20745 |
| 2023-10-12 | 0.82 | $0.77 | — |
| 2023-10-11 | 0.82 | $0.77 | 2340 |
| 2023-10-10 | 0.82 | $0.82 | — |
| 2023-10-09 | 0.83 | $0.82 | — |
| 2023-10-06 | 0.83 | $0.82 | — |
| 2023-10-05 | 0.83 | $0.82 | — |
| 2023-10-04 | 0.83 | $0.82 | — |
| 2023-10-03 | 0.83 | $0.82 | — |
| 2023-10-02 | 0.83 | $0.82 | — |
| 2023-09-29 | 0.84 | $0.82 | — |
| 2023-09-28 | 0.84 | $0.82 | — |
| 2023-09-27 | 0.84 | $0.82 | — |
| 2023-09-26 | 0.85 | $0.82 | — |
| 2023-09-25 | 0.85 | $0.82 | — |
| 2023-09-22 | 0.85 | $0.82 | — |
| 2023-09-21 | 0.85 | $0.82 | — |
| 2023-09-20 | 0.86 | $0.82 | 69801 |
| 2023-09-19 | 0.86 | $0.80 | 5402 |
| 2023-09-18 | 0.86 | $0.85 | — |
| 2023-09-15 | 0.86 | $0.85 | — |
| 2023-09-14 | 0.87 | $0.85 | — |
| 2023-09-13 | 0.87 | $0.85 | — |
| 2023-09-12 | 0.87 | $0.85 | — |
| 2023-09-11 | 0.87 | $0.85 | 213 |
| 2023-09-08 | 0.87 | $0.85 | — |
| 2023-09-07 | 0.87 | $0.85 | — |
| 2023-09-06 | 0.88 | $0.85 | 216 |
| 2023-09-05 | 0.88 | $0.88 | — |
| 2023-09-01 | 0.88 | $0.88 | — |
| 2023-08-31 | 0.88 | $0.88 | — |
| 2023-08-30 | 0.88 | $0.88 | — |
| 2023-08-29 | 0.89 | $0.88 | — |
| 2023-08-28 | 0.89 | $0.88 | — |
| 2023-08-25 | 0.89 | $0.88 | — |
| 2023-08-24 | 0.89 | $0.88 | — |
| 2023-08-23 | 0.90 | $0.88 | — |
| 2023-08-22 | 0.90 | $0.88 | 391 |
| 2023-08-21 | 0.91 | $0.87 | — |
| 2023-08-18 | 0.91 | $0.87 | — |
| 2023-08-17 | 0.92 | $0.87 | 42019 |
| 2023-08-16 | 0.92 | $0.85 | — |
| 2023-08-15 | 0.93 | $0.85 | 8165 |
| 2023-08-14 | 0.93 | $0.90 | — |
| 2023-08-11 | 0.94 | $0.90 | — |
| 2023-08-10 | 0.94 | $0.90 | 28154 |
| 2023-08-09 | 0.94 | $0.91 | — |
| 2023-08-08 | 0.94 | $0.91 | — |
| 2023-08-07 | 0.94 | $0.91 | — |
| 2023-08-04 | 0.94 | $0.91 | 1038 |
| 2023-08-03 | 0.95 | $0.91 | 559 |
| 2023-08-02 | 0.95 | $0.89 | 30000 |
| 2023-08-01 | 0.95 | $0.93 | — |
| 2023-07-31 | 0.95 | $0.93 | — |
| 2023-07-28 | 0.95 | $0.93 | 8346 |
| 2023-07-27 | 0.95 | $0.98 | — |
| 2023-07-26 | 0.94 | $0.98 | — |
| 2023-07-25 | 0.94 | $0.98 | — |
| 2023-07-24 | 0.94 | $0.98 | — |
| 2023-07-21 | 0.93 | $0.98 | 8553 |
| 2023-07-20 | 0.93 | $0.95 | — |
| 2023-07-19 | 0.93 | $0.95 | — |
| 2023-07-18 | 0.93 | $0.95 | 4192 |
| 2023-07-17 | 0.93 | $0.98 | — |
| 2023-07-14 | 0.93 | $0.98 | 798 |
| 2023-07-13 | 0.92 | $0.94 | — |
| 2023-07-12 | 0.92 | $0.94 | 573 |
| 2023-07-11 | 0.92 | $0.93 | — |
| 2023-07-10 | 0.92 | $0.93 | — |
| 2023-07-07 | 0.92 | $0.93 | — |
| 2023-07-06 | 0.92 | $0.93 | 559 |
| 2023-07-05 | 0.92 | $0.91 | — |
| 2023-07-03 | 0.92 | $0.91 | — |
| 2023-06-30 | 0.92 | $0.91 | 12752 |
| 2023-06-29 | 0.93 | $0.92 | — |
| 2023-06-28 | 0.93 | $0.92 | — |
| 2023-06-27 | 0.93 | $0.92 | — |
| 2023-06-26 | 0.93 | $0.92 | — |
| 2023-06-23 | 0.93 | $0.92 | — |
| 2023-06-22 | 0.93 | $0.92 | 1332 |
| 2023-06-21 | 0.94 | $0.96 | 106 |
| 2023-06-20 | 0.94 | $0.92 | — |
| 2023-06-16 | 0.95 | $0.92 | — |
| 2023-06-15 | 0.95 | $0.92 | — |
| 2023-06-14 | 0.96 | $0.92 | — |
| 2023-06-13 | 0.96 | $0.92 | — |
| 2023-06-12 | 0.96 | $0.92 | — |
| 2023-06-09 | 0.97 | $0.92 | — |
| 2023-06-08 | 0.97 | $0.92 | — |
| 2023-06-07 | 0.98 | $0.92 | — |
| 2023-06-06 | 0.98 | $0.92 | — |
| 2023-06-05 | 0.99 | $0.92 | 5128 |
| 2023-06-02 | 0.99 | $0.97 | — |
| 2023-06-01 | 0.99 | $0.97 | 272 |
| 2023-05-31 | 1.00 | $0.92 | 557 |
| 2023-05-30 | 1.00 | $0.92 | — |
| 2023-05-26 | 1.00 | $0.92 | 129 |
| 2023-05-25 | 1.01 | $1.01 | — |
| 2023-05-24 | 1.01 | $1.01 | — |
| 2023-05-23 | 1.00 | $1.01 | — |
| 2023-05-22 | 1.00 | $1.01 | — |
| 2023-05-19 | 1.00 | $1.01 | — |
| 2023-05-18 | 1.00 | $1.01 | — |
| 2023-05-17 | 1.00 | $1.01 | — |
| 2023-05-16 | 1.00 | $1.01 | — |
| 2023-05-15 | 0.99 | $1.01 | — |
| 2023-05-12 | 0.99 | $1.01 | — |
| 2023-05-11 | 0.99 | $1.01 | — |
| 2023-05-10 | 0.99 | $1.01 | — |
| 2023-05-09 | 0.99 | $1.01 | — |
| 2023-05-08 | 0.99 | $1.01 | — |
| 2023-05-05 | 0.99 | $1.01 | — |
| 2023-05-04 | 0.98 | $1.01 | 1695 |
| 2023-05-03 | 0.98 | $1.00 | — |
| 2023-05-02 | 0.98 | $1.00 | — |
| 2023-05-01 | 0.98 | $1.00 | — |
| 2023-04-28 | 0.98 | $1.00 | 1394 |
| 2023-04-27 | 0.98 | $0.98 | — |
| 2023-04-26 | 0.97 | $0.98 | — |
| 2023-04-25 | 0.97 | $0.98 | — |
| 2023-04-24 | 0.97 | $0.98 | — |
| 2023-04-21 | 0.97 | $0.98 | — |
| 2023-04-20 | 0.97 | $0.98 | 997 |
| 2023-04-19 | 0.97 | $0.98 | — |
| 2023-04-18 | 0.97 | $0.98 | — |
| 2023-04-17 | 0.97 | $0.98 | 3878 |
| 2023-04-14 | 0.97 | $0.99 | — |
| 2023-04-13 | 0.96 | $0.99 | — |
| 2023-04-12 | 0.96 | $0.99 | 1712 |
| 2023-04-11 | 0.96 | $0.97 | — |
| 2023-04-10 | 0.95 | $0.97 | — |
| 2023-04-06 | 0.95 | $0.97 | 4320 |
| 2023-04-05 | 0.95 | $1.00 | 47686 |
| 2023-04-04 | 0.95 | $0.96 | — |
| 2023-04-03 | 0.95 | $0.96 | — |
| 2023-03-31 | 0.94 | $0.96 | — |
| 2023-03-30 | 0.94 | $0.96 | — |
| 2023-03-29 | 0.94 | $0.96 | 1019 |
| 2023-03-28 | 0.94 | $0.97 | 25697 |
| 2023-03-27 | 0.94 | $0.97 | 7320 |
| 2023-03-24 | 0.93 | $0.97 | 835 |
| 2023-03-23 | 0.93 | $0.95 | — |
| 2023-03-22 | 0.93 | $0.95 | — |
| 2023-03-21 | 0.93 | $0.95 | 2466 |
| 2023-03-20 | 0.93 | $0.95 | — |
| 2023-03-17 | 0.93 | $0.95 | 6880 |
| 2023-03-16 | 0.93 | $0.91 | — |
| 2023-03-15 | 0.94 | $0.91 | — |
| 2023-03-14 | 0.94 | $0.91 | — |
| 2023-03-13 | 0.94 | $0.91 | 1000 |
| 2023-03-10 | 0.95 | $0.94 | — |
| 2023-03-09 | 0.95 | $0.94 | — |
| 2023-03-08 | 0.96 | $0.94 | — |
| 2023-03-07 | 0.96 | $0.94 | 52035 |
| 2023-03-06 | 0.96 | $0.92 | 229 |
| 2023-03-03 | 0.97 | $0.93 | — |
| 2023-03-02 | 0.97 | $0.93 | — |
| 2023-03-01 | 0.97 | $0.93 | — |
| 2023-02-28 | 0.98 | $0.93 | 1000 |
| 2023-02-27 | 0.98 | $0.91 | — |
| 2023-02-24 | 0.98 | $0.91 | 20228 |
| 2023-02-23 | 0.98 | $0.93 | — |
| 2023-02-22 | 0.98 | $0.93 | — |
| 2023-02-21 | 0.98 | $0.93 | 824 |
| 2023-02-17 | 0.98 | $0.99 | — |
| 2023-02-16 | 0.97 | $0.99 | — |
| 2023-02-15 | 0.97 | $0.99 | — |
| 2023-02-14 | 0.97 | $0.99 | — |
| 2023-02-13 | 0.96 | $0.99 | 167 |
| 2023-02-10 | 0.96 | $1.02 | — |
| 2023-02-09 | 0.95 | $1.02 | — |
| 2023-02-08 | 0.94 | $1.02 | — |
| 2023-02-07 | 0.94 | $1.02 | — |
| 2023-02-06 | 0.93 | $1.02 | — |
| 2023-02-03 | 0.93 | $1.02 | 2749 |
| 2023-02-02 | 0.92 | $0.98 | — |
| 2023-02-01 | 0.92 | $0.98 | — |
| 2023-01-31 | 0.91 | $0.98 | — |
| 2023-01-30 | 0.90 | $0.98 | 1720 |
| 2023-01-27 | 0.90 | $0.97 | 15972 |
| 2023-01-26 | 0.89 | $0.91 | — |
| 2023-01-25 | 0.89 | $0.91 | — |
| 2023-01-24 | 0.88 | $0.91 | — |
| 2023-01-23 | 0.88 | $0.91 | — |
| 2023-01-20 | 0.88 | $0.91 | — |
| 2023-01-19 | 0.87 | $0.91 | — |
| 2023-01-18 | 0.87 | $0.91 | — |
| 2023-01-17 | 0.87 | $0.91 | 52908 |
| 2023-01-13 | 0.87 | $0.88 | — |
| 2023-01-12 | 0.86 | $0.88 | 11693 |
| 2023-01-11 | 0.86 | $0.91 | — |
| 2023-01-10 | 0.86 | $0.91 | — |
| 2023-01-09 | 0.86 | $0.91 | 3345 |
| 2023-01-06 | 0.85 | $0.89 | 193 |
| 2023-01-05 | 0.85 | $0.89 | — |
| 2023-01-04 | 0.85 | $0.89 | 64361 |
| 2023-01-03 | 0.84 | $0.84 | — |
| 2022-12-30 | 0.84 | $0.84 | — |
| 2022-12-29 | 0.84 | $0.84 | — |
| 2022-12-28 | 0.84 | $0.84 | — |
| 2022-12-27 | 0.84 | $0.84 | 16372 |
| 2022-12-23 | 0.83 | $0.82 | — |
| 2022-12-22 | 0.83 | $0.82 | 2473 |
| 2022-12-21 | 0.83 | $0.88 | — |
| 2022-12-20 | 0.83 | $0.88 | — |
| 2022-12-19 | 0.83 | $0.88 | 8065 |
| 2022-12-16 | 0.82 | $0.84 | — |
| 2022-12-15 | 0.82 | $0.84 | — |
| 2022-12-14 | 0.82 | $0.84 | 1426 |
| 2022-12-13 | 0.82 | $0.84 | 8743 |
| 2022-12-12 | 0.82 | $0.85 | — |
| 2022-12-09 | 0.82 | $0.85 | — |
| 2022-12-08 | 0.82 | $0.85 | 5397 |
| 2022-12-07 | 0.82 | $0.84 | — |
| 2022-12-06 | 0.82 | $0.84 | 3413 |
| 2022-12-05 | 0.81 | $0.85 | 212 |
| 2022-12-02 | 0.81 | $0.80 | — |
| 2022-12-01 | 0.81 | $0.80 | — |
| 2022-11-30 | 0.81 | $0.80 | — |
| 2022-11-29 | 0.81 | $0.80 | — |
| 2022-11-28 | 0.81 | $0.80 | — |
| 2022-11-25 | 0.81 | $0.80 | — |
| 2022-11-23 | 0.81 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | 465 |
| 2022-11-21 | 0.80 | $0.82 | — |
| 2022-11-18 | 0.80 | $0.82 | 3664 |
| 2022-11-17 | 0.80 | $0.85 | 1041 |
| 2022-11-16 | 0.80 | $0.85 | 9544 |
| 2022-11-15 | 0.79 | $0.86 | 6666 |
| 2022-11-14 | 0.79 | $0.85 | 243 |
| 2022-11-11 | 0.79 | $0.81 | — |
| 2022-11-10 | 0.79 | $0.81 | 7386 |
| 2022-11-09 | 0.79 | $0.81 | 83648 |
| 2022-11-08 | 0.79 | $0.78 | — |
| 2022-11-07 | 0.80 | $0.78 | 13636 |
| 2022-11-04 | 0.80 | $0.79 | — |
| 2022-11-03 | 0.80 | $0.79 | — |
| 2022-11-02 | 0.81 | $0.79 | — |
| 2022-11-01 | 0.81 | $0.79 | — |
| 2022-10-31 | 0.81 | $0.79 | 1601 |
| 2022-10-28 | 0.82 | $0.78 | — |
| 2022-10-27 | 0.82 | $0.78 | — |
| 2022-10-26 | 0.82 | $0.78 | — |
| 2022-10-25 | 0.82 | $0.78 | — |
| 2022-10-24 | 0.83 | $0.78 | — |
| 2022-10-21 | 0.84 | $0.78 | — |
| 2022-10-20 | 0.85 | $0.78 | — |
| 2022-10-19 | 0.86 | $0.78 | — |
| 2022-10-18 | 0.87 | $0.78 | 2449 |
| 2022-10-17 | 0.88 | $0.83 | — |
| 2022-10-14 | 0.88 | $0.83 | — |
| 2022-10-13 | 0.89 | $0.83 | — |
| 2022-10-12 | 0.90 | $0.83 | — |
| 2022-10-11 | 0.91 | $0.83 | — |
| 2022-10-10 | 0.92 | $0.83 | — |
| 2022-10-07 | 0.92 | $0.83 | 32048 |
| 2022-10-06 | 0.93 | $0.88 | — |
| 2022-10-05 | 0.93 | $0.88 | 13660 |
| 2022-10-04 | 0.94 | $0.85 | — |
| 2022-10-03 | 0.94 | $0.85 | — |
| 2022-09-30 | 0.95 | $0.85 | 3380 |
| 2022-09-29 | 0.96 | $0.84 | — |
| 2022-09-28 | 0.96 | $0.84 | 1614 |
| 2022-09-27 | 0.97 | $0.90 | — |
| 2022-09-26 | 0.98 | $0.90 | 295 |
| 2022-09-23 | 0.98 | $0.99 | — |
| 2022-09-22 | 0.98 | $0.99 | — |
| 2022-09-21 | 0.98 | $0.99 | — |
| 2022-09-20 | 0.98 | $0.99 | — |
| 2022-09-19 | 0.98 | $0.99 | — |
| 2022-09-16 | 0.98 | $0.99 | — |
| 2022-09-15 | 0.98 | $0.99 | — |
| 2022-09-14 | 0.98 | $0.99 | — |
| 2022-09-13 | 0.98 | $0.99 | — |
| 2022-09-12 | 0.98 | $0.99 | 349 |
| 2022-09-09 | 0.99 | $0.98 | 18065 |
| 2022-09-08 | 0.99 | $0.96 | — |
| 2022-09-07 | 0.99 | $0.96 | — |
| 2022-09-06 | 0.99 | $0.96 | — |
| 2022-09-02 | 0.99 | $0.96 | 151 |
| 2022-09-01 | 0.99 | $0.99 | — |
| 2022-08-31 | 0.99 | $0.99 | — |
| 2022-08-30 | 1.00 | $0.99 | — |
| 2022-08-29 | 1.00 | $0.99 | 1569 |
| 2022-08-26 | 1.00 | $1.01 | — |
| 2022-08-25 | 1.00 | $1.01 | 734 |
| 2022-08-24 | 1.00 | $0.99 | 1900 |
| 2022-08-23 | 1.00 | $0.99 | — |
| 2022-08-22 | 1.00 | $0.99 | — |
| 2022-08-19 | 1.00 | $0.99 | — |
| 2022-08-18 | 1.00 | $0.99 | — |
| 2022-08-17 | 1.00 | $0.99 | — |
| 2022-08-16 | 1.00 | $0.99 | — |
| 2022-08-15 | 1.00 | $0.99 | — |
| 2022-08-12 | 1.00 | $0.99 | — |
| 2022-08-11 | 1.00 | $0.99 | — |
| 2022-08-10 | 1.00 | $0.99 | — |
| 2022-08-09 | 1.00 | $0.99 | — |
| 2022-08-08 | 1.00 | $0.99 | — |
| 2022-08-05 | 1.00 | $0.99 | — |
| 2022-08-04 | 1.00 | $0.99 | 125 |
| 2022-08-03 | 0.99 | $1.07 | — |
| 2022-08-02 | 0.99 | $1.07 | — |
| 2022-08-01 | 0.98 | $1.07 | 1150 |
| 2022-07-29 | 0.98 | $1.01 | — |
| 2022-07-28 | 0.97 | $1.01 | 1561 |
| 2022-07-27 | 0.97 | $0.99 | — |
| 2022-07-26 | 0.97 | $0.99 | — |
| 2022-07-25 | 0.97 | $0.99 | 104 |
| 2022-07-22 | 0.97 | $0.98 | — |
| 2022-07-21 | 0.97 | $0.98 | — |
| 2022-07-20 | 0.97 | $0.98 | — |
| 2022-07-19 | 0.97 | $0.98 | — |
| 2022-07-18 | 0.96 | $0.98 | 361 |
| 2022-07-15 | 0.96 | $0.99 | — |
| 2022-07-14 | 0.96 | $0.99 | — |
| 2022-07-13 | 0.96 | $0.99 | — |
| 2022-07-12 | 0.96 | $0.99 | 6000 |
| 2022-07-11 | 0.95 | $0.97 | 649 |
| 2022-07-08 | 0.96 | $0.95 | — |
| 2022-07-07 | 0.96 | $0.95 | — |
| 2022-07-06 | 0.96 | $0.95 | — |
| 2022-07-05 | 0.96 | $0.95 | 14694 |
| 2022-07-01 | 0.97 | $0.96 | — |
| 2022-06-30 | 0.97 | $0.96 | — |
| 2022-06-29 | 0.97 | $0.96 | 1142 |
| 2022-06-28 | 0.97 | $0.97 | — |
| 2022-06-27 | 0.97 | $0.97 | 2390 |
| 2022-06-24 | 0.97 | $0.97 | — |
| 2022-06-23 | 0.97 | $0.97 | — |
| 2022-06-22 | 0.97 | $0.97 | 45814 |
| 2022-06-21 | 0.97 | $0.94 | — |
| 2022-06-17 | 0.98 | $0.94 | — |
| 2022-06-16 | 0.98 | $0.94 | — |
| 2022-06-15 | 0.98 | $0.94 | 630 |
| 2022-06-14 | 0.98 | $0.95 | — |
| 2022-06-13 | 0.98 | $0.95 | 219 |
| 2022-06-10 | 0.99 | $0.97 | 7651 |
| 2022-06-09 | 0.99 | $0.99 | — |
| 2022-06-08 | 0.99 | $0.99 | — |
| 2022-06-07 | 0.99 | $0.99 | — |
| 2022-06-06 | 0.99 | $0.99 | — |
| 2022-06-03 | 0.99 | $0.99 | 311 |
| 2022-06-02 | 1.00 | $0.98 | — |
| 2022-06-01 | 1.00 | $0.98 | 16902 |
| 2022-05-31 | 1.00 | $1.01 | 1195 |
| 2022-05-27 | 1.00 | $0.98 | 114432 |
| 2022-05-26 | 1.01 | $0.98 | — |
| 2022-05-25 | 1.01 | $0.98 | — |
| 2022-05-24 | 1.01 | $0.98 | — |
| 2022-05-23 | 1.01 | $0.98 | 200 |
| 2022-05-20 | 1.01 | $0.99 | — |
| 2022-05-19 | 1.02 | $0.99 | — |
| 2022-05-18 | 1.02 | $0.99 | 1698 |
| 2022-05-17 | 1.03 | $0.99 | 105 |
| 2022-05-16 | 1.03 | $0.97 | 25476 |
| 2022-05-13 | 1.04 | $0.98 | 203 |
| 2022-05-12 | 1.04 | $0.99 | — |
| 2022-05-11 | 1.04 | $0.99 | 219 |
| 2022-05-10 | 1.04 | $0.98 | 6232 |
| 2022-05-09 | 1.05 | $1.02 | 6540 |
| 2022-05-06 | 1.05 | $1.07 | — |
| 2022-05-05 | 1.05 | $1.07 | — |
| 2022-05-04 | 1.05 | $1.07 | — |
| 2022-05-03 | 1.05 | $1.07 | 780 |
| 2022-05-02 | 1.05 | $1.01 | — |
| 2022-04-29 | 1.05 | $1.01 | — |
| 2022-04-28 | 1.06 | $1.01 | — |
| 2022-04-27 | 1.06 | $1.01 | — |
| 2022-04-26 | 1.06 | $1.01 | 8701 |
| 2022-04-25 | 1.06 | $1.05 | — |
| 2022-04-22 | 1.06 | $1.05 | 2331 |
| 2022-04-21 | 1.06 | $1.08 | 100 |
| 2022-04-20 | 1.06 | $1.08 | — |
| 2022-04-19 | 1.06 | $1.08 | — |
| 2022-04-18 | 1.06 | $1.08 | 190 |
| 2022-04-14 | 1.06 | $1.04 | — |
| 2022-04-13 | 1.06 | $1.04 | — |
| 2022-04-12 | 1.06 | $1.04 | 271 |
| 2022-04-11 | 1.06 | $1.08 | — |
| 2022-04-08 | 1.06 | $1.08 | — |
| 2022-04-07 | 1.06 | $1.08 | — |
| 2022-04-06 | 1.06 | $1.08 | — |
| 2022-04-05 | 1.06 | $1.08 | 1727 |
| 2022-04-04 | 1.06 | $1.05 | — |
| 2022-04-01 | 1.07 | $1.05 | — |
| 2022-03-31 | 1.07 | $1.05 | — |
| 2022-03-30 | 1.07 | $1.05 | — |
| 2022-03-29 | 1.07 | $1.05 | — |
| 2022-03-28 | 1.07 | $1.05 | — |
| 2022-03-25 | 1.07 | $1.05 | — |
| 2022-03-24 | 1.07 | $1.05 | — |
| 2022-03-23 | 1.07 | $1.05 | — |
| 2022-03-22 | 1.07 | $1.05 | — |
| 2022-03-21 | 1.08 | $1.05 | 194 |
| 2022-03-18 | 1.08 | $1.08 | — |
| 2022-03-17 | 1.08 | $1.08 | — |
| 2022-03-16 | 1.08 | $1.08 | — |
| 2022-03-15 | 1.08 | $1.08 | — |
| 2022-03-14 | 1.08 | $1.08 | — |
| 2022-03-11 | 1.08 | $1.08 | — |
| 2022-03-10 | 1.07 | $1.08 | — |
| 2022-03-09 | 1.07 | $1.08 | — |
| 2022-03-08 | 1.06 | $1.08 | — |
| 2022-03-07 | 1.05 | $1.08 | — |
| 2022-03-04 | 1.04 | $1.08 | — |
| 2022-03-03 | 1.06 | $1.08 | 2492 |
| 2022-03-02 | 1.04 | $1.08 | 1149 |
| 2022-03-01 | 1.04 | $1.08 | 928 |
| 2022-02-28 | 1.04 | $1.05 | 14369 |
| 2022-02-25 | 1.04 | $1.05 | 119439 |
| 2022-02-24 | 1.04 | $1.04 | 5001 |
| 2022-02-23 | 1.04 | $1.12 | — |
| 2022-02-22 | 1.04 | $1.12 | 250 |
| 2022-02-18 | 1.04 | $1.09 | — |
| 2022-02-17 | 1.04 | $1.09 | — |
| 2022-02-16 | 1.04 | $1.09 | — |
| 2022-02-15 | 1.04 | $1.09 | 3484 |
| 2022-02-14 | 1.04 | $1.02 | 137 |
| 2022-02-11 | 1.05 | $1.05 | 1842 |
| 2022-02-10 | 1.05 | $1.00 | — |
| 2022-02-09 | 1.05 | $1.00 | 504 |
| 2022-02-08 | 1.06 | $0.90 | — |
| 2022-02-07 | 1.07 | $0.90 | — |
| 2022-02-04 | 1.08 | $0.90 | 144 |
| 2022-02-03 | 1.08 | $1.39 | 2922 |
| 2022-02-02 | 1.07 | $0.82 | 607 |
| 2022-02-01 | 1.09 | $1.08 | 150 |
| 2022-01-31 | 1.09 | $1.03 | — |
| 2022-01-28 | 1.10 | $1.03 | — |
| 2022-01-27 | 1.11 | $1.03 | 180 |
| 2022-01-26 | 1.12 | $1.05 | 706 |
| 2022-01-25 | 1.13 | $1.04 | — |
| 2022-01-24 | 1.13 | $1.13 | 6188 |
| 2022-01-21 | 1.13 | $1.08 | 209 |
| 2022-01-20 | 1.14 | $1.13 | — |
| 2022-01-19 | 1.13 | $1.13 | — |
| 2022-01-18 | 1.14 | $1.13 | 5449 |
| 2022-01-14 | 1.15 | $1.10 | — |
| 2022-01-13 | 1.16 | $1.10 | — |
| 2022-01-12 | 1.17 | $1.10 | — |
| 2022-01-11 | 1.17 | $1.10 | 1430 |
| 2022-01-10 | 1.17 | $1.13 | 1188 |
| 2022-01-07 | 1.16 | $1.04 | — |
| 2022-01-06 | 1.17 | $1.04 | 564 |
| 2022-01-05 | 1.17 | $1.13 | — |
| 2022-01-04 | 1.16 | $1.13 | 2594 |
| 2022-01-03 | 1.16 | $1.20 | — |
| 2021-12-31 | 1.16 | $1.20 | 2644 |
| 2021-12-30 | 1.15 | $1.21 | — |
| 2021-12-29 | 1.15 | $1.21 | 2213 |
| 2021-12-28 | 1.14 | $1.21 | 1929 |
| 2021-12-27 | 1.14 | $1.17 | 2985 |
| 2021-12-23 | 1.14 | $1.05 | 750 |
| 2021-12-22 | 1.14 | $1.34 | 7754 |
| 2021-12-21 | 1.13 | $0.87 | 454 |
| 2021-12-20 | 1.15 | $1.33 | — |
| 2021-12-17 | 1.14 | $1.33 | — |
| 2021-12-16 | 1.13 | $1.33 | — |
| 2021-12-15 | 1.12 | $1.33 | 5565 |
| 2021-12-14 | 1.11 | $0.95 | 2276 |
| 2021-12-13 | 1.12 | $1.11 | — |
| 2021-12-10 | 1.13 | $1.11 | 1664 |
| 2021-12-09 | 1.13 | $1.11 | 37852 |
| 2021-12-08 | 1.13 | $1.04 | — |
| 2021-12-07 | 1.14 | $1.04 | 5141 |
| 2021-12-06 | 1.14 | $1.08 | — |
| 2021-12-03 | 1.15 | $1.08 | 1579 |
| 2021-12-02 | 1.15 | $1.11 | — |
| 2021-12-01 | 1.15 | $1.11 | — |
| 2021-11-30 | 1.17 | $1.11 | 2582 |
| 2021-11-29 | 1.19 | $1.12 | 46545 |
| 2021-11-26 | 1.21 | $1.16 | — |
| 2021-11-24 | 1.22 | $1.16 | — |
| 2021-11-23 | 1.24 | $1.16 | — |
| 2021-11-22 | 1.26 | $1.16 | — |
| 2021-11-19 | 1.27 | $1.16 | — |
| 2021-11-18 | 1.29 | $1.16 | — |
| 2021-11-17 | 1.31 | $1.16 | — |
| 2021-11-16 | 1.32 | $1.16 | — |
| 2021-11-15 | 1.34 | $1.16 | — |
| 2021-11-12 | 1.36 | $1.16 | — |
| 2021-11-11 | 1.37 | $1.16 | — |
| 2021-11-10 | 1.39 | $1.16 | 8500 |
| 2021-11-09 | 1.41 | $1.16 | — |
| 2021-11-08 | 1.41 | $1.16 | — |
| 2021-11-05 | 1.40 | $1.16 | 1595 |
| 2021-11-04 | 1.42 | $1.14 | 2023 |
| 2021-11-03 | 1.44 | $1.13 | 117740 |
| 2021-11-02 | 1.44 | $1.49 | — |
| 2021-11-01 | 1.42 | $1.49 | — |
| 2021-10-29 | 1.40 | $1.49 | — |
| 2021-10-28 | 1.39 | $1.49 | — |
| 2021-10-27 | 1.36 | $1.49 | — |
| 2021-10-26 | 1.35 | $1.49 | — |
| 2021-10-25 | 1.33 | $1.49 | — |
| 2021-10-22 | 1.31 | $1.49 | — |
| 2021-10-21 | 1.29 | $1.49 | — |
| 2021-10-20 | 1.28 | $1.49 | — |
| 2021-10-19 | 1.26 | $1.49 | — |
| 2021-10-18 | 1.24 | $1.49 | — |
| 2021-10-15 | 1.21 | $1.49 | — |
| 2021-10-14 | 1.19 | $1.49 | — |
| 2021-10-13 | 1.16 | $1.49 | 2187 |
| 2021-10-12 | 1.14 | $1.20 | 1849 |
| 2021-10-11 | 1.13 | $1.09 | 39400 |
| 2021-10-08 | 1.13 | $1.55 | — |
| 2021-10-07 | 1.11 | $1.55 | 153 |
| 2021-10-06 | 1.09 | $1.09 | — |
| 2021-10-05 | 1.09 | $1.09 | 1873 |
| 2021-10-04 | 1.10 | $1.12 | 808 |
| 2021-10-01 | 1.11 | $1.20 | 130 |
| 2021-09-30 | 1.12 | $1.00 | 132 |
| 2021-09-29 | 1.12 | $1.11 | 8589 |
| 2021-09-28 | 1.13 | $1.13 | 40610 |
| 2021-09-27 | 1.13 | $1.16 | — |
| 2021-09-24 | 1.13 | $1.16 | — |
| 2021-09-23 | 1.12 | $1.16 | 29358 |
| 2021-09-22 | 1.12 | $1.18 | 2978 |
| 2021-09-21 | 1.12 | $1.00 | — |
| 2021-09-20 | 1.13 | $1.00 | — |
| 2021-09-17 | 1.14 | $1.00 | — |
| 2021-09-16 | 1.14 | $1.00 | — |
| 2021-09-15 | 1.15 | $1.00 | — |
| 2021-09-14 | 1.15 | $1.00 | 127 |
| 2021-09-13 | 1.16 | $1.14 | — |
| 2021-09-10 | 1.16 | $1.14 | 544 |
| 2021-09-09 | 1.16 | $1.13 | — |
| 2021-09-08 | 1.16 | $1.13 | 844 |
| 2021-09-07 | 1.16 | $1.30 | — |
| 2021-09-03 | 1.16 | $1.30 | — |
| 2021-09-02 | 1.14 | $1.30 | 1330 |
| 2021-09-01 | 1.14 | $1.15 | 3947 |
| 2021-08-31 | 1.15 | $1.14 | — |
| 2021-08-30 | 1.16 | $1.14 | — |
| 2021-08-27 | 1.17 | $1.14 | — |
| 2021-08-26 | 1.18 | $1.14 | — |
| 2021-08-25 | 1.18 | $1.14 | — |
| 2021-08-24 | 1.19 | $1.14 | — |
| 2021-08-23 | 1.20 | $1.14 | — |
| 2021-08-20 | 1.20 | $1.14 | — |
| 2021-08-19 | 1.20 | $1.14 | — |
| 2021-08-18 | 1.20 | $1.14 | 3623 |
| 2021-08-17 | 1.20 | $1.00 | 159 |
| 2021-08-16 | 1.21 | $1.16 | — |
| 2021-08-13 | 1.21 | $1.16 | — |
| 2021-08-12 | 1.21 | $1.16 | — |
| 2021-08-11 | 1.21 | $1.16 | — |
| 2021-08-10 | 1.21 | $1.16 | — |
| 2021-08-09 | 1.20 | $1.16 | 1206 |
| 2021-08-06 | 1.20 | $1.06 | 299 |
| 2021-08-05 | 1.20 | $1.30 | — |
| 2021-08-04 | 1.19 | $1.30 | — |
| 2021-08-03 | 1.18 | $1.30 | — |
| 2021-08-02 | 1.17 | $1.30 | — |
| 2021-07-30 | 1.16 | $1.30 | — |
| 2021-07-29 | 1.14 | $1.30 | — |
| 2021-07-28 | 1.13 | $1.30 | — |
| 2021-07-27 | 1.12 | $1.30 | 556 |
| 2021-07-26 | 1.11 | $1.13 | 25274 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.78
2026-07-20
Close Price
$0.79
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
0.86
Maximum
1.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.78 | $0.79 | 100 |
| 2026-07-17 | 0.78 | $0.79 | 100 |
| 2026-07-16 | 0.78 | $0.79 | — |
| 2026-07-15 | 0.78 | $0.79 | — |
| 2026-07-14 | 0.78 | $0.79 | 100 |
| 2026-07-13 | 0.78 | $0.79 | 100 |
| 2026-07-10 | 0.77 | $0.79 | 100 |
| 2026-07-09 | 0.77 | $0.79 | 100 |
| 2026-07-08 | 0.77 | $0.79 | — |
| 2026-07-07 | 0.77 | $0.79 | — |
| 2026-07-06 | 0.77 | $0.79 | 1500 |
| 2026-07-02 | 0.77 | $0.79 | 1500 |
| 2026-07-01 | 0.76 | $0.79 | 1500 |
| 2026-06-30 | 0.76 | $0.79 | 1500 |
| 2026-06-29 | 0.76 | $0.79 | 1500 |
| 2026-06-26 | 0.75 | $0.79 | 1500 |
| 2026-06-25 | 0.75 | $0.79 | 1500 |
| 2026-06-24 | 0.75 | $0.75 | 1500 |
| 2026-06-23 | 0.75 | $0.75 | 1500 |
| 2026-06-22 | 0.75 | $0.75 | 1500 |
| 2026-06-18 | 0.75 | $0.75 | 1500 |
| 2026-06-17 | 0.74 | $0.75 | 1500 |
| 2026-06-16 | 0.74 | $0.74 | 1500 |
| 2026-06-15 | 0.74 | $0.74 | 1500 |
| 2026-06-12 | 0.74 | $0.74 | 1500 |
| 2026-06-11 | 0.74 | $0.74 | 1500 |
| 2026-06-10 | 0.74 | $0.74 | 1500 |
| 2026-06-09 | 0.74 | $0.74 | 1500 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 1500 |
| 2026-06-04 | 0.74 | $0.74 | 1500 |
| 2026-06-03 | 0.74 | $0.74 | 1500 |
| 2026-06-02 | 0.74 | $0.74 | 1500 |
| 2026-06-01 | 0.74 | $0.74 | 1500 |
| 2026-05-29 | 0.74 | $0.74 | 1500 |
| 2026-05-28 | 0.74 | $0.74 | 1500 |
| 2026-05-27 | 0.74 | $0.74 | 1500 |
| 2026-05-26 | 0.74 | $0.74 | — |
| 2026-05-22 | 0.74 | $0.74 | 1500 |
| 2026-05-21 | 0.74 | $0.74 | 1500 |
| 2026-05-20 | 0.74 | $0.74 | 1500 |
| 2026-05-19 | 0.74 | $0.74 | 1500 |
| 2026-05-18 | 0.74 | $0.74 | 1500 |
| 2026-05-15 | 0.74 | $0.74 | — |
| 2026-05-14 | 0.74 | $0.74 | 1500 |
| 2026-05-13 | 0.74 | $0.74 | 1500 |
| 2026-05-12 | 0.74 | $0.74 | 1500 |
| 2026-05-11 | 0.74 | $0.74 | 1500 |
| 2026-05-08 | 0.74 | $0.74 | 1500 |
| 2026-05-07 | 0.74 | $0.74 | — |
| 2026-05-06 | 0.74 | $0.74 | 1500 |
| 2026-05-05 | 0.73 | $0.74 | 1500 |
| 2026-05-04 | 0.73 | $0.74 | — |
| 2026-05-01 | 0.73 | $0.74 | 1500 |
| 2026-04-30 | 0.73 | $0.74 | 1500 |
| 2026-04-29 | 0.73 | $0.74 | 1500 |
| 2026-04-28 | 0.73 | $0.74 | 1500 |
| 2026-04-27 | 0.73 | $0.74 | 1500 |
| 2026-04-24 | 0.72 | $0.74 | 1500 |
| 2026-04-23 | 0.72 | $0.74 | 1500 |
| 2026-04-22 | 0.72 | $0.74 | 1500 |
| 2026-04-21 | 0.72 | $0.74 | 1500 |
| 2026-04-20 | 0.71 | $0.74 | — |
| 2026-04-17 | 0.71 | $0.74 | 1500 |
| 2026-04-16 | 0.71 | $0.74 | 1500 |
| 2026-04-15 | 0.70 | $0.69 | 1500 |
| 2026-04-14 | 0.70 | $0.69 | 1500 |
| 2026-04-13 | 0.71 | $0.69 | 1500 |
| 2026-04-10 | 0.71 | $0.69 | 1500 |
| 2026-04-09 | 0.71 | $0.69 | 1500 |
| 2026-04-08 | 0.71 | $0.69 | 1500 |
| 2026-04-07 | 0.72 | $0.69 | 1500 |
| 2026-04-06 | 0.72 | $0.69 | 1500 |
| 2026-04-02 | 0.72 | $0.69 | 1500 |
| 2026-04-01 | 0.73 | $0.69 | 1500 |
| 2026-03-31 | 0.73 | $0.69 | 1500 |
| 2026-03-30 | 0.74 | $0.69 | 1500 |
| 2026-03-27 | 0.74 | $0.69 | 1500 |
| 2026-03-26 | 0.75 | $0.69 | 1500 |
| 2026-03-25 | 0.75 | $0.69 | 1500 |
| 2026-03-24 | 0.76 | $0.78 | 1500 |
| 2026-03-23 | 0.76 | $0.78 | 1500 |
| 2026-03-20 | 0.76 | $0.78 | 1500 |
| 2026-03-19 | 0.75 | $0.78 | 1500 |
| 2026-03-18 | 0.75 | $0.78 | 1500 |
| 2026-03-17 | 0.75 | $0.78 | 1500 |
| 2026-03-16 | 0.74 | $0.78 | 1500 |
| 2026-03-13 | 0.74 | $0.69 | 2958 |
| 2026-03-12 | 0.74 | $0.69 | 2958 |
| 2026-03-11 | 0.75 | $0.69 | 2958 |
| 2026-03-10 | 0.76 | $0.69 | 2958 |
| 2026-03-09 | 0.76 | $0.69 | 2958 |
| 2026-03-06 | 0.77 | $0.69 | 2958 |
| 2026-03-05 | 0.78 | $0.69 | 2958 |
| 2026-03-04 | 0.79 | $0.83 | 113 |
| 2026-03-03 | 0.78 | $0.83 | 113 |
| 2026-03-02 | 0.78 | $0.83 | 113 |
| 2026-02-27 | 0.78 | $0.83 | 113 |
| 2026-02-26 | 0.77 | $0.83 | 113 |
| 2026-02-25 | 0.76 | $0.83 | 113 |
| 2026-02-24 | 0.76 | $0.83 | 113 |
| 2026-02-23 | 0.75 | $0.83 | 113 |
| 2026-02-20 | 0.74 | $0.74 | — |
| 2026-02-19 | 0.74 | $0.74 | — |
| 2026-02-18 | 0.74 | $0.74 | — |
| 2026-02-17 | 0.74 | $0.74 | — |
| 2026-02-13 | 0.74 | $0.74 | — |
| 2026-02-12 | 0.74 | $0.74 | — |
| 2026-02-11 | 0.74 | $0.74 | — |
| 2026-02-10 | 0.74 | $0.74 | — |
| 2026-02-09 | 0.74 | $0.74 | — |
| 2026-02-06 | 0.74 | $0.74 | — |
| 2026-02-05 | 0.74 | $0.74 | 10 |
| 2026-02-04 | 0.74 | $0.74 | 10 |
| 2026-02-03 | 0.74 | $0.74 | 10 |
| 2026-02-02 | 0.74 | $0.74 | — |
| 2026-01-30 | 0.74 | $0.74 | — |
| 2026-01-29 | 0.74 | $0.74 | 10 |
| 2026-01-28 | 0.74 | $0.74 | 10 |
| 2026-01-27 | 0.74 | $0.74 | 10 |
| 2026-01-26 | 0.74 | $0.74 | 10 |
| 2026-01-23 | 0.74 | $0.74 | 10 |
| 2026-01-22 | 0.75 | $0.74 | 10 |
| 2026-01-21 | 0.75 | $0.74 | 10 |
| 2026-01-20 | 0.75 | $0.74 | 10 |
| 2026-01-16 | 0.75 | $0.74 | 10 |
| 2026-01-15 | 0.75 | $0.74 | 10 |
| 2026-01-14 | 0.75 | $0.74 | 10 |
| 2026-01-13 | 0.75 | $0.74 | 10 |
| 2026-01-12 | 0.75 | $0.74 | 10 |
| 2026-01-09 | 0.75 | $0.74 | 10 |
| 2026-01-08 | 0.75 | $0.74 | 10 |
| 2026-01-07 | 0.75 | $0.74 | 10 |
| 2026-01-06 | 0.75 | $0.74 | — |
| 2026-01-05 | 0.75 | $0.74 | 10 |
| 2026-01-02 | 0.76 | $0.74 | 10 |
| 2025-12-31 | 0.76 | $0.74 | 727 |
| 2025-12-30 | 0.76 | $0.76 | 10 |
| 2025-12-29 | 0.76 | $0.76 | 10 |
| 2025-12-26 | 0.76 | $0.76 | 10 |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | 10 |
| 2025-12-22 | 0.76 | $0.76 | 10 |
| 2025-12-19 | 0.76 | $0.76 | 10 |
| 2025-12-18 | 0.76 | $0.76 | 10 |
| 2025-12-17 | 0.76 | $0.76 | 10 |
| 2025-12-16 | 0.76 | $0.76 | 10 |
| 2025-12-15 | 0.76 | $0.76 | — |
| 2025-12-12 | 0.75 | $0.76 | — |
| 2025-12-11 | 0.75 | $0.76 | — |
| 2025-12-10 | 0.75 | $0.76 | 10 |
| 2025-12-09 | 0.75 | $0.76 | — |
| 2025-12-08 | 0.75 | $0.76 | 10 |
| 2025-12-05 | 0.75 | $0.76 | 10 |
| 2025-12-04 | 0.75 | $0.76 | 10 |
| 2025-12-03 | 0.75 | $0.76 | 10 |
| 2025-12-02 | 0.75 | $0.76 | 204 |
| 2025-12-01 | 0.75 | $0.79 | 1500 |
| 2025-11-28 | 0.74 | $0.76 | 10 |
| 2025-11-26 | 0.74 | $0.76 | 10 |
| 2025-11-25 | 0.74 | $0.76 | — |
| 2025-11-24 | 0.73 | $0.76 | 10 |
| 2025-11-21 | 0.73 | $0.76 | 10 |
| 2025-11-20 | 0.73 | $0.76 | 10 |
| 2025-11-19 | 0.72 | $0.76 | 10 |
| 2025-11-18 | 0.72 | $0.76 | 10 |
| 2025-11-17 | 0.72 | $0.76 | 10 |
| 2025-11-14 | 0.71 | $0.76 | 3736 |
| 2025-11-13 | 0.71 | $0.64 | 10 |
| 2025-11-12 | 0.71 | $0.64 | 10 |
| 2025-11-11 | 0.72 | $0.64 | 10 |
| 2025-11-10 | 0.73 | $0.64 | 43000 |
| 2025-11-07 | 0.74 | $0.75 | 10 |
| 2025-11-06 | 0.74 | $0.75 | 10 |
| 2025-11-05 | 0.74 | $0.75 | 10 |
| 2025-11-04 | 0.73 | $0.75 | 10 |
| 2025-11-03 | 0.73 | $0.75 | 10 |
| 2025-10-31 | 0.73 | $0.75 | 1000 |
| 2025-10-30 | 0.73 | $0.75 | 1000 |
| 2025-10-29 | 0.73 | $0.75 | 1000 |
| 2025-10-28 | 0.72 | $0.75 | — |
| 2025-10-27 | 0.72 | $0.75 | 192 |
| 2025-10-24 | 0.72 | $0.75 | — |
| 2025-10-23 | 0.71 | $0.75 | — |
| 2025-10-22 | 0.71 | $0.75 | 6364 |
| 2025-10-21 | 0.71 | $0.70 | — |
| 2025-10-20 | 0.71 | $0.70 | — |
| 2025-10-17 | 0.71 | $0.70 | — |
| 2025-10-16 | 0.71 | $0.70 | — |
| 2025-10-15 | 0.71 | $0.70 | — |
| 2025-10-14 | 0.71 | $0.70 | — |
| 2025-10-13 | 0.71 | $0.70 | — |
| 2025-10-10 | 0.71 | $0.70 | — |
| 2025-10-09 | 0.71 | $0.70 | — |
| 2025-10-08 | 0.72 | $0.70 | — |
| 2025-10-07 | 0.72 | $0.70 | — |
| 2025-10-06 | 0.72 | $0.70 | — |
| 2025-10-03 | 0.72 | $0.70 | — |
| 2025-10-02 | 0.72 | $0.70 | — |
| 2025-10-01 | 0.73 | $0.70 | 286 |
| 2025-09-30 | 0.73 | $0.75 | — |
| 2025-09-29 | 0.73 | $0.75 | — |
| 2025-09-26 | 0.73 | $0.75 | — |
| 2025-09-25 | 0.72 | $0.75 | — |
| 2025-09-24 | 0.72 | $0.75 | 20195 |
| 2025-09-23 | 0.72 | $0.72 | — |
| 2025-09-22 | 0.72 | $0.72 | — |
| 2025-09-19 | 0.72 | $0.72 | — |
| 2025-09-18 | 0.72 | $0.72 | — |
| 2025-09-17 | 0.72 | $0.72 | — |
| 2025-09-16 | 0.72 | $0.72 | — |
| 2025-09-15 | 0.71 | $0.72 | — |
| 2025-09-12 | 0.71 | $0.72 | — |
| 2025-09-11 | 0.71 | $0.72 | — |
| 2025-09-10 | 0.71 | $0.72 | — |
| 2025-09-09 | 0.71 | $0.72 | — |
| 2025-09-08 | 0.71 | $0.72 | — |
| 2025-09-05 | 0.71 | $0.72 | — |
| 2025-09-04 | 0.71 | $0.72 | — |
| 2025-09-03 | 0.70 | $0.72 | — |
| 2025-09-02 | 0.70 | $0.72 | — |
| 2025-08-29 | 0.70 | $0.72 | — |
| 2025-08-28 | 0.70 | $0.72 | 1000 |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.69 | $0.70 | — |
| 2025-08-25 | 0.69 | $0.70 | — |
| 2025-08-22 | 0.69 | $0.70 | — |
| 2025-08-21 | 0.69 | $0.70 | — |
| 2025-08-20 | 0.69 | $0.70 | — |
| 2025-08-19 | 0.69 | $0.70 | — |
| 2025-08-18 | 0.69 | $0.70 | — |
| 2025-08-15 | 0.69 | $0.70 | — |
| 2025-08-14 | 0.69 | $0.70 | — |
| 2025-08-13 | 0.68 | $0.70 | — |
| 2025-08-12 | 0.68 | $0.70 | 294 |
| 2025-08-11 | 0.68 | $0.69 | — |
| 2025-08-08 | 0.68 | $0.69 | — |
| 2025-08-07 | 0.68 | $0.69 | — |
| 2025-08-06 | 0.68 | $0.69 | — |
| 2025-08-05 | 0.67 | $0.69 | — |
| 2025-08-04 | 0.67 | $0.69 | — |
| 2025-08-01 | 0.67 | $0.69 | — |
| 2025-07-31 | 0.67 | $0.69 | 11742 |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.66 | $0.67 | — |
| 2025-07-28 | 0.66 | $0.67 | — |
| 2025-07-25 | 0.66 | $0.67 | — |
| 2025-07-24 | 0.66 | $0.67 | — |
| 2025-07-23 | 0.66 | $0.67 | — |
| 2025-07-22 | 0.66 | $0.67 | — |
| 2025-07-21 | 0.66 | $0.67 | — |
| 2025-07-18 | 0.66 | $0.67 | — |
| 2025-07-17 | 0.66 | $0.67 | — |
| 2025-07-16 | 0.66 | $0.67 | — |
| 2025-07-15 | 0.66 | $0.67 | — |
| 2025-07-14 | 0.66 | $0.67 | — |
| 2025-07-11 | 0.65 | $0.67 | 13058 |
| 2025-07-10 | 0.65 | $0.67 | — |
| 2025-07-09 | 0.65 | $0.67 | — |
| 2025-07-08 | 0.65 | $0.67 | — |
| 2025-07-07 | 0.65 | $0.67 | 500 |
| 2025-07-03 | 0.64 | $0.65 | — |
| 2025-07-02 | 0.64 | $0.65 | — |
| 2025-07-01 | 0.64 | $0.65 | — |
| 2025-06-30 | 0.64 | $0.65 | — |
| 2025-06-27 | 0.64 | $0.65 | — |
| 2025-06-26 | 0.64 | $0.65 | — |
| 2025-06-25 | 0.64 | $0.65 | — |
| 2025-06-24 | 0.64 | $0.65 | — |
| 2025-06-23 | 0.64 | $0.65 | — |
| 2025-06-20 | 0.64 | $0.65 | — |
| 2025-06-18 | 0.64 | $0.65 | — |
| 2025-06-17 | 0.64 | $0.65 | — |
| 2025-06-16 | 0.64 | $0.65 | 7807 |
| 2025-06-13 | 0.64 | $0.67 | — |
| 2025-06-12 | 0.63 | $0.67 | — |
| 2025-06-11 | 0.63 | $0.67 | — |
| 2025-06-10 | 0.62 | $0.67 | — |
| 2025-06-09 | 0.62 | $0.67 | 100 |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.62 | $0.61 | — |
| 2025-05-29 | 0.62 | $0.61 | — |
| 2025-05-28 | 0.62 | $0.61 | — |
| 2025-05-27 | 0.62 | $0.61 | — |
| 2025-05-23 | 0.62 | $0.61 | — |
| 2025-05-22 | 0.62 | $0.61 | — |
| 2025-05-21 | 0.62 | $0.61 | — |
| 2025-05-20 | 0.62 | $0.61 | 875 |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-05-16 | 0.63 | $0.63 | — |
| 2025-05-15 | 0.63 | $0.63 | — |
| 2025-05-14 | 0.63 | $0.63 | — |
| 2025-05-13 | 0.63 | $0.63 | — |
| 2025-05-12 | 0.63 | $0.63 | — |
| 2025-05-09 | 0.63 | $0.63 | — |
| 2025-05-08 | 0.63 | $0.63 | — |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | — |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | — |
| 2025-05-01 | 0.63 | $0.63 | — |
| 2025-04-30 | 0.63 | $0.63 | — |
| 2025-04-29 | 0.63 | $0.63 | — |
| 2025-04-28 | 0.63 | $0.63 | — |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.63 | $0.63 | — |
| 2025-04-23 | 0.63 | $0.63 | — |
| 2025-04-22 | 0.63 | $0.63 | — |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | — |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | — |
| 2025-04-14 | 0.63 | $0.63 | 289 |
| 2025-04-11 | 0.63 | $0.62 | — |
| 2025-04-10 | 0.63 | $0.62 | — |
| 2025-04-09 | 0.63 | $0.62 | 10000 |
| 2025-04-08 | 0.63 | $0.63 | — |
| 2025-04-07 | 0.63 | $0.63 | — |
| 2025-04-04 | 0.63 | $0.63 | — |
| 2025-04-03 | 0.63 | $0.63 | — |
| 2025-04-02 | 0.63 | $0.63 | — |
| 2025-04-01 | 0.63 | $0.63 | — |
| 2025-03-31 | 0.63 | $0.63 | — |
| 2025-03-28 | 0.63 | $0.63 | — |
| 2025-03-27 | 0.63 | $0.63 | — |
| 2025-03-26 | 0.63 | $0.63 | — |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.63 | $0.63 | — |
| 2025-03-17 | 0.63 | $0.63 | — |
| 2025-03-14 | 0.63 | $0.63 | — |
| 2025-03-13 | 0.63 | $0.63 | — |
| 2025-03-12 | 0.64 | $0.63 | — |
| 2025-03-11 | 0.64 | $0.63 | — |
| 2025-03-10 | 0.64 | $0.63 | — |
| 2025-03-07 | 0.64 | $0.63 | — |
| 2025-03-06 | 0.64 | $0.63 | — |
| 2025-03-05 | 0.64 | $0.63 | — |
| 2025-03-04 | 0.64 | $0.63 | — |
| 2025-03-03 | 0.64 | $0.63 | — |
| 2025-02-28 | 0.64 | $0.63 | — |
| 2025-02-27 | 0.64 | $0.63 | — |
| 2025-02-26 | 0.64 | $0.63 | — |
| 2025-02-25 | 0.65 | $0.63 | — |
| 2025-02-24 | 0.65 | $0.63 | — |
| 2025-02-21 | 0.65 | $0.63 | 130644 |
| 2025-02-20 | 0.65 | $0.60 | 1000 |
| 2025-02-19 | 0.66 | $0.64 | 1452 |
| 2025-02-18 | 0.66 | $0.66 | — |
| 2025-02-14 | 0.66 | $0.66 | — |
| 2025-02-13 | 0.66 | $0.66 | — |
| 2025-02-12 | 0.66 | $0.66 | — |
| 2025-02-11 | 0.66 | $0.66 | — |
| 2025-02-10 | 0.66 | $0.66 | — |
| 2025-02-07 | 0.66 | $0.66 | — |
| 2025-02-06 | 0.66 | $0.66 | — |
| 2025-02-05 | 0.66 | $0.66 | — |
| 2025-02-04 | 0.66 | $0.66 | — |
| 2025-02-03 | 0.66 | $0.66 | — |
| 2025-01-31 | 0.66 | $0.66 | — |
| 2025-01-30 | 0.66 | $0.66 | — |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | — |
| 2025-01-27 | 0.66 | $0.66 | — |
| 2025-01-24 | 0.66 | $0.66 | — |
| 2025-01-23 | 0.66 | $0.66 | — |
| 2025-01-22 | 0.67 | $0.66 | — |
| 2025-01-21 | 0.67 | $0.66 | — |
| 2025-01-17 | 0.67 | $0.66 | — |
| 2025-01-16 | 0.67 | $0.66 | — |
| 2025-01-15 | 0.67 | $0.66 | — |
| 2025-01-14 | 0.67 | $0.66 | — |
| 2025-01-13 | 0.67 | $0.66 | — |
| 2025-01-10 | 0.68 | $0.66 | — |
| 2025-01-08 | 0.68 | $0.66 | — |
| 2025-01-07 | 0.68 | $0.66 | — |
| 2025-01-06 | 0.68 | $0.66 | 125 |
| 2025-01-03 | 0.68 | $0.67 | — |
| 2025-01-02 | 0.69 | $0.67 | — |
| 2024-12-31 | 0.69 | $0.67 | — |
| 2024-12-30 | 0.69 | $0.67 | — |
| 2024-12-27 | 0.69 | $0.67 | — |
| 2024-12-26 | 0.69 | $0.67 | — |
| 2024-12-24 | 0.69 | $0.67 | — |
| 2024-12-23 | 0.70 | $0.67 | — |
| 2024-12-20 | 0.70 | $0.67 | — |
| 2024-12-19 | 0.70 | $0.67 | — |
| 2024-12-18 | 0.70 | $0.67 | — |
| 2024-12-17 | 0.71 | $0.67 | — |
| 2024-12-16 | 0.71 | $0.67 | — |
| 2024-12-13 | 0.71 | $0.67 | — |
| 2024-12-12 | 0.72 | $0.67 | — |
| 2024-12-11 | 0.72 | $0.67 | — |
| 2024-12-10 | 0.73 | $0.67 | 15316 |
| 2024-12-09 | 0.73 | $0.69 | — |
| 2024-12-06 | 0.73 | $0.69 | 76889 |
| 2024-12-05 | 0.74 | $0.70 | — |
| 2024-12-04 | 0.74 | $0.70 | — |
| 2024-12-03 | 0.75 | $0.70 | — |
| 2024-12-02 | 0.75 | $0.70 | — |
| 2024-11-29 | 0.76 | $0.70 | — |
| 2024-11-27 | 0.76 | $0.70 | — |
| 2024-11-26 | 0.77 | $0.70 | — |
| 2024-11-25 | 0.78 | $0.70 | — |
| 2024-11-22 | 0.79 | $0.70 | 1000 |
| 2024-11-21 | 0.79 | $0.75 | — |
| 2024-11-20 | 0.80 | $0.75 | — |
| 2024-11-19 | 0.80 | $0.75 | — |
| 2024-11-18 | 0.81 | $0.75 | — |
| 2024-11-15 | 0.81 | $0.75 | — |
| 2024-11-14 | 0.82 | $0.75 | — |
| 2024-11-13 | 0.83 | $0.75 | — |
| 2024-11-12 | 0.84 | $0.75 | — |
| 2024-11-11 | 0.84 | $0.75 | 784 |
| 2024-11-08 | 0.85 | $0.85 | — |
| 2024-11-07 | 0.86 | $0.85 | — |
| 2024-11-06 | 0.86 | $0.85 | — |
| 2024-11-05 | 0.86 | $0.85 | — |
| 2024-11-04 | 0.86 | $0.85 | — |
| 2024-11-01 | 0.86 | $0.85 | — |
| 2024-10-31 | 0.86 | $0.85 | — |
| 2024-10-30 | 0.86 | $0.85 | — |
| 2024-10-29 | 0.86 | $0.85 | — |
| 2024-10-28 | 0.86 | $0.85 | — |
| 2024-10-25 | 0.86 | $0.85 | — |
| 2024-10-24 | 0.87 | $0.85 | — |
| 2024-10-23 | 0.87 | $0.85 | — |
| 2024-10-22 | 0.87 | $0.85 | — |
| 2024-10-21 | 0.87 | $0.85 | — |
| 2024-10-18 | 0.87 | $0.85 | — |
| 2024-10-17 | 0.88 | $0.85 | 224 |
| 2024-10-16 | 0.88 | $0.90 | — |
| 2024-10-15 | 0.88 | $0.90 | — |
| 2024-10-14 | 0.88 | $0.90 | 135 |
| 2024-10-11 | 0.87 | $0.89 | — |
| 2024-10-10 | 0.87 | $0.89 | — |
| 2024-10-09 | 0.87 | $0.89 | — |
| 2024-10-08 | 0.87 | $0.89 | — |
| 2024-10-07 | 0.86 | $0.89 | — |
| 2024-10-04 | 0.86 | $0.89 | — |
| 2024-10-03 | 0.86 | $0.89 | — |
| 2024-10-02 | 0.85 | $0.89 | — |
| 2024-10-01 | 0.85 | $0.89 | — |
| 2024-09-30 | 0.84 | $0.89 | — |
| 2024-09-27 | 0.84 | $0.89 | — |
| 2024-09-26 | 0.83 | $0.89 | — |
| 2024-09-25 | 0.82 | $0.89 | — |
| 2024-09-24 | 0.82 | $0.89 | — |
| 2024-09-23 | 0.81 | $0.89 | — |
| 2024-09-20 | 0.80 | $0.89 | 84876 |
| 2024-09-19 | 0.79 | $0.86 | — |
| 2024-09-18 | 0.78 | $0.86 | — |
| 2024-09-17 | 0.78 | $0.86 | — |
| 2024-09-16 | 0.77 | $0.86 | 7000 |
| 2024-09-13 | 0.76 | $0.76 | — |
| 2024-09-12 | 0.76 | $0.76 | — |
| 2024-09-11 | 0.76 | $0.76 | — |
| 2024-09-10 | 0.76 | $0.76 | — |
| 2024-09-09 | 0.75 | $0.76 | — |
| 2024-09-06 | 0.75 | $0.76 | — |
| 2024-09-05 | 0.75 | $0.76 | — |
| 2024-09-04 | 0.75 | $0.76 | — |
| 2024-09-03 | 0.75 | $0.76 | — |
| 2024-08-30 | 0.75 | $0.76 | — |
| 2024-08-29 | 0.75 | $0.76 | — |
| 2024-08-28 | 0.75 | $0.76 | — |
| 2024-08-27 | 0.74 | $0.76 | — |
| 2024-08-26 | 0.74 | $0.76 | — |
| 2024-08-23 | 0.74 | $0.76 | — |
| 2024-08-22 | 0.74 | $0.76 | — |
| 2024-08-21 | 0.74 | $0.76 | — |
| 2024-08-20 | 0.73 | $0.76 | — |
| 2024-08-19 | 0.73 | $0.76 | — |
| 2024-08-16 | 0.73 | $0.76 | 25461 |
| 2024-08-15 | 0.72 | $0.72 | — |
| 2024-08-14 | 0.72 | $0.72 | — |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | — |
| 2024-08-07 | 0.72 | $0.72 | — |
| 2024-08-06 | 0.72 | $0.72 | — |
| 2024-08-05 | 0.72 | $0.72 | — |
| 2024-08-02 | 0.72 | $0.72 | — |
| 2024-08-01 | 0.72 | $0.72 | — |
| 2024-07-31 | 0.72 | $0.72 | — |
| 2024-07-30 | 0.73 | $0.72 | — |
| 2024-07-29 | 0.73 | $0.72 | — |
| 2024-07-26 | 0.73 | $0.72 | — |
| 2024-07-25 | 0.73 | $0.72 | — |
| 2024-07-24 | 0.73 | $0.72 | — |
| 2024-07-23 | 0.73 | $0.72 | — |
| 2024-07-22 | 0.73 | $0.72 | 224 |
| 2024-07-19 | 0.73 | $0.71 | — |
| 2024-07-18 | 0.73 | $0.71 | — |
| 2024-07-17 | 0.74 | $0.71 | — |
| 2024-07-16 | 0.74 | $0.71 | 6384 |
| 2024-07-15 | 0.74 | $0.74 | — |
| 2024-07-12 | 0.74 | $0.74 | — |
| 2024-07-11 | 0.74 | $0.74 | — |
| 2024-07-10 | 0.74 | $0.74 | — |
| 2024-07-09 | 0.74 | $0.74 | — |
| 2024-07-08 | 0.74 | $0.74 | — |
| 2024-07-05 | 0.74 | $0.74 | — |
| 2024-07-03 | 0.74 | $0.74 | — |
| 2024-07-02 | 0.74 | $0.74 | — |
| 2024-07-01 | 0.74 | $0.74 | — |
| 2024-06-28 | 0.74 | $0.74 | — |
| 2024-06-27 | 0.74 | $0.74 | — |
| 2024-06-26 | 0.74 | $0.74 | — |
| 2024-06-25 | 0.75 | $0.74 | — |
| 2024-06-24 | 0.75 | $0.74 | — |
| 2024-06-21 | 0.75 | $0.74 | — |
| 2024-06-20 | 0.75 | $0.74 | — |
| 2024-06-18 | 0.75 | $0.74 | — |
| 2024-06-17 | 0.75 | $0.74 | 500 |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | — |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.75 | $0.75 | — |
| 2024-05-22 | 0.75 | $0.75 | — |
| 2024-05-21 | 0.75 | $0.75 | — |
| 2024-05-20 | 0.75 | $0.75 | — |
| 2024-05-17 | 0.76 | $0.75 | — |
| 2024-05-16 | 0.76 | $0.75 | — |
| 2024-05-15 | 0.76 | $0.75 | — |
| 2024-05-14 | 0.76 | $0.75 | — |
| 2024-05-13 | 0.76 | $0.75 | — |
| 2024-05-10 | 0.76 | $0.75 | — |
| 2024-05-09 | 0.76 | $0.75 | — |
| 2024-05-08 | 0.76 | $0.75 | — |
| 2024-05-07 | 0.76 | $0.75 | 6584 |
| 2024-05-06 | 0.77 | $0.76 | — |
| 2024-05-03 | 0.77 | $0.76 | — |
| 2024-05-02 | 0.77 | $0.76 | — |
| 2024-05-01 | 0.77 | $0.76 | — |
| 2024-04-30 | 0.77 | $0.76 | — |
| 2024-04-29 | 0.77 | $0.76 | — |
| 2024-04-26 | 0.77 | $0.76 | — |
| 2024-04-25 | 0.77 | $0.76 | — |
| 2024-04-24 | 0.77 | $0.76 | 100 |
| 2024-04-23 | 0.77 | $0.75 | — |
| 2024-04-22 | 0.78 | $0.75 | — |
| 2024-04-19 | 0.78 | $0.75 | — |
| 2024-04-18 | 0.78 | $0.75 | — |
| 2024-04-17 | 0.78 | $0.75 | — |
| 2024-04-16 | 0.79 | $0.75 | — |
| 2024-04-15 | 0.79 | $0.75 | — |
| 2024-04-12 | 0.80 | $0.75 | — |
| 2024-04-11 | 0.80 | $0.75 | — |
| 2024-04-10 | 0.81 | $0.75 | — |
| 2024-04-09 | 0.81 | $0.75 | 179 |
| 2024-04-08 | 0.82 | $0.78 | — |
| 2024-04-05 | 0.82 | $0.78 | 21894 |
| 2024-04-04 | 0.83 | $0.78 | — |
| 2024-04-03 | 0.83 | $0.78 | — |
| 2024-04-02 | 0.84 | $0.78 | — |
| 2024-04-01 | 0.84 | $0.78 | — |
| 2024-03-28 | 0.85 | $0.78 | — |
| 2024-03-27 | 0.85 | $0.78 | — |
| 2024-03-26 | 0.86 | $0.78 | — |
| 2024-03-25 | 0.87 | $0.78 | 534 |
| 2024-03-22 | 0.88 | $0.79 | 13167 |
| 2024-03-21 | 0.89 | $0.89 | — |
| 2024-03-20 | 0.89 | $0.89 | — |
| 2024-03-19 | 0.89 | $0.89 | — |
| 2024-03-18 | 0.89 | $0.89 | — |
| 2024-03-15 | 0.89 | $0.89 | — |
| 2024-03-14 | 0.89 | $0.89 | — |
| 2024-03-13 | 0.89 | $0.89 | — |
| 2024-03-12 | 0.89 | $0.89 | — |
| 2024-03-11 | 0.89 | $0.89 | — |
| 2024-03-08 | 0.89 | $0.89 | — |
| 2024-03-07 | 0.89 | $0.89 | — |
| 2024-03-06 | 0.89 | $0.89 | — |
| 2024-03-05 | 0.89 | $0.89 | — |
| 2024-03-04 | 0.89 | $0.89 | — |
| 2024-03-01 | 0.89 | $0.89 | — |
| 2024-02-29 | 0.89 | $0.89 | — |
| 2024-02-28 | 0.89 | $0.89 | — |
| 2024-02-27 | 0.89 | $0.89 | — |
| 2024-02-26 | 0.89 | $0.89 | — |
| 2024-02-23 | 0.89 | $0.89 | — |
| 2024-02-22 | 0.89 | $0.89 | — |
| 2024-02-21 | 0.89 | $0.89 | — |
| 2024-02-20 | 0.89 | $0.89 | — |
| 2024-02-16 | 0.89 | $0.89 | — |
| 2024-02-15 | 0.88 | $0.89 | — |
| 2024-02-14 | 0.88 | $0.89 | — |
| 2024-02-13 | 0.88 | $0.89 | — |
| 2024-02-12 | 0.88 | $0.89 | — |
| 2024-02-09 | 0.88 | $0.89 | — |
| 2024-02-08 | 0.88 | $0.89 | — |
| 2024-02-07 | 0.88 | $0.89 | — |
| 2024-02-06 | 0.88 | $0.89 | — |
| 2024-02-05 | 0.88 | $0.89 | — |
| 2024-02-02 | 0.88 | $0.89 | — |
| 2024-02-01 | 0.88 | $0.89 | — |
| 2024-01-31 | 0.88 | $0.89 | — |
| 2024-01-30 | 0.88 | $0.89 | — |
| 2024-01-29 | 0.88 | $0.89 | — |
| 2024-01-26 | 0.88 | $0.89 | — |
| 2024-01-25 | 0.87 | $0.89 | — |
| 2024-01-24 | 0.87 | $0.89 | — |
| 2024-01-23 | 0.87 | $0.89 | — |
| 2024-01-22 | 0.87 | $0.89 | — |
| 2024-01-19 | 0.87 | $0.89 | — |
| 2024-01-18 | 0.87 | $0.89 | — |
| 2024-01-17 | 0.86 | $0.89 | — |
| 2024-01-16 | 0.86 | $0.89 | — |
| 2024-01-12 | 0.86 | $0.89 | — |
| 2024-01-11 | 0.85 | $0.89 | — |
| 2024-01-10 | 0.85 | $0.89 | — |
| 2024-01-09 | 0.85 | $0.89 | — |
| 2024-01-08 | 0.84 | $0.89 | — |
| 2024-01-05 | 0.84 | $0.89 | — |
| 2024-01-04 | 0.83 | $0.89 | — |
| 2024-01-03 | 0.83 | $0.89 | — |
| 2024-01-02 | 0.82 | $0.89 | 148 |
| 2023-12-29 | 0.81 | $0.87 | 9318 |
| 2023-12-28 | 0.81 | $0.81 | — |
| 2023-12-27 | 0.81 | $0.81 | — |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | — |
| 2023-12-21 | 0.81 | $0.81 | — |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | — |
| 2023-12-18 | 0.81 | $0.81 | — |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | — |
| 2023-12-13 | 0.80 | $0.81 | — |
| 2023-12-12 | 0.80 | $0.81 | — |
| 2023-12-11 | 0.80 | $0.81 | — |
| 2023-12-08 | 0.80 | $0.81 | — |
| 2023-12-07 | 0.80 | $0.81 | 4564 |
| 2023-12-06 | 0.80 | $0.82 | — |
| 2023-12-05 | 0.80 | $0.82 | — |
| 2023-12-04 | 0.80 | $0.82 | — |
| 2023-12-01 | 0.80 | $0.82 | — |
| 2023-11-30 | 0.80 | $0.82 | — |
| 2023-11-29 | 0.79 | $0.82 | — |
| 2023-11-28 | 0.79 | $0.82 | — |
| 2023-11-27 | 0.79 | $0.82 | — |
| 2023-11-24 | 0.78 | $0.82 | — |
| 2023-11-22 | 0.78 | $0.82 | — |
| 2023-11-21 | 0.78 | $0.82 | 244 |
| 2023-11-20 | 0.77 | $0.78 | — |
| 2023-11-17 | 0.77 | $0.78 | — |
| 2023-11-16 | 0.77 | $0.78 | — |
| 2023-11-15 | 0.77 | $0.78 | — |
| 2023-11-14 | 0.77 | $0.78 | 98350 |
| 2023-11-13 | 0.77 | $0.75 | — |
| 2023-11-10 | 0.77 | $0.75 | — |
| 2023-11-09 | 0.77 | $0.75 | — |
| 2023-11-08 | 0.77 | $0.75 | — |
| 2023-11-07 | 0.77 | $0.75 | — |
| 2023-11-06 | 0.78 | $0.75 | — |
| 2023-11-03 | 0.78 | $0.75 | — |
| 2023-11-02 | 0.78 | $0.75 | — |
| 2023-11-01 | 0.79 | $0.75 | 300 |
| 2023-10-31 | 0.79 | $0.78 | — |
| 2023-10-30 | 0.79 | $0.78 | — |
| 2023-10-27 | 0.79 | $0.78 | — |
| 2023-10-26 | 0.80 | $0.78 | — |
| 2023-10-25 | 0.80 | $0.78 | — |
| 2023-10-24 | 0.80 | $0.78 | 300 |
| 2023-10-23 | 0.80 | $0.79 | — |
| 2023-10-20 | 0.80 | $0.79 | — |
| 2023-10-19 | 0.81 | $0.79 | — |
| 2023-10-18 | 0.81 | $0.79 | — |
| 2023-10-17 | 0.81 | $0.79 | — |
| 2023-10-16 | 0.81 | $0.79 | — |
| 2023-10-13 | 0.81 | $0.79 | 20745 |
| 2023-10-12 | 0.82 | $0.77 | — |
| 2023-10-11 | 0.82 | $0.77 | 2340 |
| 2023-10-10 | 0.83 | $0.82 | — |
| 2023-10-09 | 0.83 | $0.82 | — |
| 2023-10-06 | 0.83 | $0.82 | — |
| 2023-10-05 | 0.83 | $0.82 | — |
| 2023-10-04 | 0.83 | $0.82 | — |
| 2023-10-03 | 0.83 | $0.82 | — |
| 2023-10-02 | 0.83 | $0.82 | — |
| 2023-09-29 | 0.84 | $0.82 | — |
| 2023-09-28 | 0.84 | $0.82 | — |
| 2023-09-27 | 0.84 | $0.82 | — |
| 2023-09-26 | 0.84 | $0.82 | — |
| 2023-09-25 | 0.84 | $0.82 | — |
| 2023-09-22 | 0.85 | $0.82 | — |
| 2023-09-21 | 0.85 | $0.82 | — |
| 2023-09-20 | 0.85 | $0.82 | 69801 |
| 2023-09-19 | 0.86 | $0.80 | 5402 |
| 2023-09-18 | 0.86 | $0.85 | — |
| 2023-09-15 | 0.86 | $0.85 | — |
| 2023-09-14 | 0.87 | $0.85 | — |
| 2023-09-13 | 0.87 | $0.85 | — |
| 2023-09-12 | 0.87 | $0.85 | — |
| 2023-09-11 | 0.87 | $0.85 | 213 |
| 2023-09-08 | 0.87 | $0.85 | — |
| 2023-09-07 | 0.88 | $0.85 | — |
| 2023-09-06 | 0.88 | $0.85 | 216 |
| 2023-09-05 | 0.89 | $0.88 | — |
| 2023-09-01 | 0.89 | $0.88 | — |
| 2023-08-31 | 0.89 | $0.88 | — |
| 2023-08-30 | 0.89 | $0.88 | — |
| 2023-08-29 | 0.89 | $0.88 | — |
| 2023-08-28 | 0.89 | $0.88 | — |
| 2023-08-25 | 0.89 | $0.88 | — |
| 2023-08-24 | 0.89 | $0.88 | — |
| 2023-08-23 | 0.90 | $0.88 | — |
| 2023-08-22 | 0.90 | $0.88 | 391 |
| 2023-08-21 | 0.90 | $0.87 | — |
| 2023-08-18 | 0.90 | $0.87 | — |
| 2023-08-17 | 0.90 | $0.87 | 42019 |
| 2023-08-16 | 0.91 | $0.85 | — |
| 2023-08-15 | 0.91 | $0.85 | 8165 |
| 2023-08-14 | 0.92 | $0.90 | — |
| 2023-08-11 | 0.92 | $0.90 | — |
| 2023-08-10 | 0.93 | $0.90 | 28154 |
| 2023-08-09 | 0.93 | $0.91 | — |
| 2023-08-08 | 0.93 | $0.91 | — |
| 2023-08-07 | 0.93 | $0.91 | — |
| 2023-08-04 | 0.94 | $0.91 | 1038 |
| 2023-08-03 | 0.94 | $0.91 | 559 |
| 2023-08-02 | 0.94 | $0.89 | 30000 |
| 2023-08-01 | 0.95 | $0.93 | — |
| 2023-07-31 | 0.95 | $0.93 | — |
| 2023-07-28 | 0.95 | $0.93 | 8346 |
| 2023-07-27 | 0.95 | $0.98 | — |
| 2023-07-26 | 0.95 | $0.98 | — |
| 2023-07-25 | 0.95 | $0.98 | — |
| 2023-07-24 | 0.95 | $0.98 | — |
| 2023-07-21 | 0.94 | $0.98 | 8553 |
| 2023-07-20 | 0.94 | $0.95 | — |
| 2023-07-19 | 0.94 | $0.95 | — |
| 2023-07-18 | 0.94 | $0.95 | 4192 |
| 2023-07-17 | 0.94 | $0.98 | — |
| 2023-07-14 | 0.93 | $0.98 | 798 |
| 2023-07-13 | 0.93 | $0.94 | — |
| 2023-07-12 | 0.93 | $0.94 | 573 |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | 559 |
| 2023-07-05 | 0.93 | $0.91 | — |
| 2023-07-03 | 0.93 | $0.91 | — |
| 2023-06-30 | 0.93 | $0.91 | 12752 |
| 2023-06-29 | 0.93 | $0.92 | — |
| 2023-06-28 | 0.93 | $0.92 | — |
| 2023-06-27 | 0.93 | $0.92 | — |
| 2023-06-26 | 0.94 | $0.92 | — |
| 2023-06-23 | 0.94 | $0.92 | — |
| 2023-06-22 | 0.94 | $0.92 | 1332 |
| 2023-06-21 | 0.94 | $0.96 | 106 |
| 2023-06-20 | 0.94 | $0.92 | — |
| 2023-06-16 | 0.94 | $0.92 | — |
| 2023-06-15 | 0.94 | $0.92 | — |
| 2023-06-14 | 0.95 | $0.92 | — |
| 2023-06-13 | 0.95 | $0.92 | — |
| 2023-06-12 | 0.95 | $0.92 | — |
| 2023-06-09 | 0.96 | $0.92 | — |
| 2023-06-08 | 0.96 | $0.92 | — |
| 2023-06-07 | 0.96 | $0.92 | — |
| 2023-06-06 | 0.97 | $0.92 | — |
| 2023-06-05 | 0.97 | $0.92 | 5128 |
| 2023-06-02 | 0.98 | $0.97 | — |
| 2023-06-01 | 0.98 | $0.97 | 272 |
| 2023-05-31 | 0.98 | $0.92 | 557 |
| 2023-05-30 | 0.99 | $0.92 | — |
| 2023-05-26 | 1.00 | $0.92 | 129 |
| 2023-05-25 | 1.00 | $1.01 | — |
| 2023-05-24 | 1.00 | $1.01 | — |
| 2023-05-23 | 1.00 | $1.01 | — |
| 2023-05-22 | 1.00 | $1.01 | — |
| 2023-05-19 | 1.00 | $1.01 | — |
| 2023-05-18 | 1.00 | $1.01 | — |
| 2023-05-17 | 1.00 | $1.01 | — |
| 2023-05-16 | 1.00 | $1.01 | — |
| 2023-05-15 | 1.00 | $1.01 | — |
| 2023-05-12 | 1.00 | $1.01 | — |
| 2023-05-11 | 0.99 | $1.01 | — |
| 2023-05-10 | 0.99 | $1.01 | — |
| 2023-05-09 | 0.99 | $1.01 | — |
| 2023-05-08 | 0.99 | $1.01 | — |
| 2023-05-05 | 0.99 | $1.01 | — |
| 2023-05-04 | 0.98 | $1.01 | 1695 |
| 2023-05-03 | 0.98 | $1.00 | — |
| 2023-05-02 | 0.98 | $1.00 | — |
| 2023-05-01 | 0.98 | $1.00 | — |
| 2023-04-28 | 0.98 | $1.00 | 1394 |
| 2023-04-27 | 0.97 | $0.98 | — |
| 2023-04-26 | 0.97 | $0.98 | — |
| 2023-04-25 | 0.97 | $0.98 | — |
| 2023-04-24 | 0.97 | $0.98 | — |
| 2023-04-21 | 0.97 | $0.98 | — |
| 2023-04-20 | 0.97 | $0.98 | 997 |
| 2023-04-19 | 0.97 | $0.98 | — |
| 2023-04-18 | 0.97 | $0.98 | — |
| 2023-04-17 | 0.97 | $0.98 | 3878 |
| 2023-04-14 | 0.97 | $0.99 | — |
| 2023-04-13 | 0.97 | $0.99 | — |
| 2023-04-12 | 0.96 | $0.99 | 1712 |
| 2023-04-11 | 0.96 | $0.97 | — |
| 2023-04-10 | 0.96 | $0.97 | — |
| 2023-04-06 | 0.96 | $0.97 | 4320 |
| 2023-04-05 | 0.96 | $1.00 | 47686 |
| 2023-04-04 | 0.95 | $0.96 | — |
| 2023-04-03 | 0.95 | $0.96 | — |
| 2023-03-31 | 0.95 | $0.96 | — |
| 2023-03-30 | 0.95 | $0.96 | — |
| 2023-03-29 | 0.95 | $0.96 | 1019 |
| 2023-03-28 | 0.95 | $0.97 | 25697 |
| 2023-03-27 | 0.94 | $0.97 | 7320 |
| 2023-03-24 | 0.94 | $0.97 | 835 |
| 2023-03-23 | 0.94 | $0.95 | — |
| 2023-03-22 | 0.94 | $0.95 | — |
| 2023-03-21 | 0.94 | $0.95 | 2466 |
| 2023-03-20 | 0.94 | $0.95 | — |
| 2023-03-17 | 0.93 | $0.95 | 6880 |
| 2023-03-16 | 0.93 | $0.91 | — |
| 2023-03-15 | 0.93 | $0.91 | — |
| 2023-03-14 | 0.94 | $0.91 | — |
| 2023-03-13 | 0.94 | $0.91 | 1000 |
| 2023-03-10 | 0.94 | $0.94 | — |
| 2023-03-09 | 0.94 | $0.94 | — |
| 2023-03-08 | 0.94 | $0.94 | — |
| 2023-03-07 | 0.94 | $0.94 | 52035 |
| 2023-03-06 | 0.94 | $0.92 | 229 |
| 2023-03-03 | 0.95 | $0.93 | — |
| 2023-03-02 | 0.95 | $0.93 | — |
| 2023-03-01 | 0.95 | $0.93 | — |
| 2023-02-28 | 0.95 | $0.93 | 1000 |
| 2023-02-27 | 0.95 | $0.91 | — |
| 2023-02-24 | 0.96 | $0.91 | 20228 |
| 2023-02-23 | 0.96 | $0.93 | — |
| 2023-02-22 | 0.97 | $0.93 | — |
| 2023-02-21 | 0.97 | $0.93 | 824 |
| 2023-02-17 | 0.98 | $0.99 | — |
| 2023-02-16 | 0.98 | $0.99 | — |
| 2023-02-15 | 0.97 | $0.99 | — |
| 2023-02-14 | 0.97 | $0.99 | — |
| 2023-02-13 | 0.97 | $0.99 | 167 |
| 2023-02-10 | 0.97 | $1.02 | — |
| 2023-02-09 | 0.96 | $1.02 | — |
| 2023-02-08 | 0.96 | $1.02 | — |
| 2023-02-07 | 0.95 | $1.02 | — |
| 2023-02-06 | 0.94 | $1.02 | — |
| 2023-02-03 | 0.93 | $1.02 | 2749 |
| 2023-02-02 | 0.92 | $0.98 | — |
| 2023-02-01 | 0.92 | $0.98 | — |
| 2023-01-31 | 0.91 | $0.98 | — |
| 2023-01-30 | 0.90 | $0.98 | 1720 |
| 2023-01-27 | 0.90 | $0.97 | 15972 |
| 2023-01-26 | 0.89 | $0.91 | — |
| 2023-01-25 | 0.89 | $0.91 | — |
| 2023-01-24 | 0.89 | $0.91 | — |
| 2023-01-23 | 0.88 | $0.91 | — |
| 2023-01-20 | 0.88 | $0.91 | — |
| 2023-01-19 | 0.88 | $0.91 | — |
| 2023-01-18 | 0.88 | $0.91 | — |
| 2023-01-17 | 0.87 | $0.91 | 52908 |
| 2023-01-13 | 0.87 | $0.88 | — |
| 2023-01-12 | 0.87 | $0.88 | 11693 |
| 2023-01-11 | 0.87 | $0.91 | — |
| 2023-01-10 | 0.86 | $0.91 | — |
| 2023-01-09 | 0.86 | $0.91 | 3345 |
| 2023-01-06 | 0.85 | $0.89 | 193 |
| 2023-01-05 | 0.85 | $0.89 | — |
| 2023-01-04 | 0.84 | $0.89 | 64361 |
| 2023-01-03 | 0.84 | $0.84 | — |
| 2022-12-30 | 0.84 | $0.84 | — |
| 2022-12-29 | 0.84 | $0.84 | — |
| 2022-12-28 | 0.84 | $0.84 | — |
| 2022-12-27 | 0.84 | $0.84 | 16372 |
| 2022-12-23 | 0.84 | $0.82 | — |
| 2022-12-22 | 0.84 | $0.82 | 2473 |
| 2022-12-21 | 0.84 | $0.88 | — |
| 2022-12-20 | 0.84 | $0.88 | — |
| 2022-12-19 | 0.83 | $0.88 | 8065 |
| 2022-12-16 | 0.83 | $0.84 | — |
| 2022-12-15 | 0.83 | $0.84 | — |
| 2022-12-14 | 0.83 | $0.84 | 1426 |
| 2022-12-13 | 0.83 | $0.84 | 8743 |
| 2022-12-12 | 0.82 | $0.85 | — |
| 2022-12-09 | 0.82 | $0.85 | — |
| 2022-12-08 | 0.82 | $0.85 | 5397 |
| 2022-12-07 | 0.82 | $0.84 | — |
| 2022-12-06 | 0.81 | $0.84 | 3413 |
| 2022-12-05 | 0.81 | $0.85 | 212 |
| 2022-12-02 | 0.81 | $0.80 | — |
| 2022-12-01 | 0.81 | $0.80 | — |
| 2022-11-30 | 0.81 | $0.80 | — |
| 2022-11-29 | 0.81 | $0.80 | — |
| 2022-11-28 | 0.81 | $0.80 | — |
| 2022-11-25 | 0.81 | $0.80 | — |
| 2022-11-23 | 0.81 | $0.80 | — |
| 2022-11-22 | 0.82 | $0.80 | 465 |
| 2022-11-21 | 0.82 | $0.82 | — |
| 2022-11-18 | 0.82 | $0.82 | 3664 |
| 2022-11-17 | 0.82 | $0.85 | 1041 |
| 2022-11-16 | 0.82 | $0.85 | 9544 |
| 2022-11-15 | 0.81 | $0.86 | 6666 |
| 2022-11-14 | 0.81 | $0.85 | 243 |
| 2022-11-11 | 0.80 | $0.81 | — |
| 2022-11-10 | 0.80 | $0.81 | 7386 |
| 2022-11-09 | 0.80 | $0.81 | 83648 |
| 2022-11-08 | 0.80 | $0.78 | — |
| 2022-11-07 | 0.80 | $0.78 | 13636 |
| 2022-11-04 | 0.81 | $0.79 | — |
| 2022-11-03 | 0.81 | $0.79 | — |
| 2022-11-02 | 0.81 | $0.79 | — |
| 2022-11-01 | 0.81 | $0.79 | — |
| 2022-10-31 | 0.82 | $0.79 | 1601 |
| 2022-10-28 | 0.82 | $0.78 | — |
| 2022-10-27 | 0.82 | $0.78 | — |
| 2022-10-26 | 0.83 | $0.78 | — |
| 2022-10-25 | 0.83 | $0.78 | — |
| 2022-10-24 | 0.84 | $0.78 | — |
| 2022-10-21 | 0.84 | $0.78 | — |
| 2022-10-20 | 0.85 | $0.78 | — |
| 2022-10-19 | 0.86 | $0.78 | — |
| 2022-10-18 | 0.86 | $0.78 | 2449 |
| 2022-10-17 | 0.87 | $0.83 | — |
| 2022-10-14 | 0.88 | $0.83 | — |
| 2022-10-13 | 0.88 | $0.83 | — |
| 2022-10-12 | 0.89 | $0.83 | — |
| 2022-10-11 | 0.89 | $0.83 | — |
| 2022-10-10 | 0.90 | $0.83 | — |
| 2022-10-07 | 0.90 | $0.83 | 32048 |
| 2022-10-06 | 0.91 | $0.88 | — |
| 2022-10-05 | 0.92 | $0.88 | 13660 |
| 2022-10-04 | 0.92 | $0.85 | — |
| 2022-10-03 | 0.93 | $0.85 | — |
| 2022-09-30 | 0.94 | $0.85 | 3380 |
| 2022-09-29 | 0.94 | $0.84 | — |
| 2022-09-28 | 0.96 | $0.84 | 1614 |
| 2022-09-27 | 0.97 | $0.90 | — |
| 2022-09-26 | 0.98 | $0.90 | 295 |
| 2022-09-23 | 0.98 | $0.99 | — |
| 2022-09-22 | 0.98 | $0.99 | — |
| 2022-09-21 | 0.98 | $0.99 | — |
| 2022-09-20 | 0.98 | $0.99 | — |
| 2022-09-19 | 0.98 | $0.99 | — |
| 2022-09-16 | 0.98 | $0.99 | — |
| 2022-09-15 | 0.98 | $0.99 | — |
| 2022-09-14 | 0.98 | $0.99 | — |
| 2022-09-13 | 0.98 | $0.99 | — |
| 2022-09-12 | 0.98 | $0.99 | 349 |
| 2022-09-09 | 0.98 | $0.98 | 18065 |
| 2022-09-08 | 0.98 | $0.96 | — |
| 2022-09-07 | 0.98 | $0.96 | — |
| 2022-09-06 | 0.99 | $0.96 | — |
| 2022-09-02 | 0.99 | $0.96 | 151 |
| 2022-09-01 | 0.99 | $0.99 | — |
| 2022-08-31 | 1.00 | $0.99 | — |
| 2022-08-30 | 1.00 | $0.99 | — |
| 2022-08-29 | 1.00 | $0.99 | 1569 |
| 2022-08-26 | 1.00 | $1.01 | — |
| 2022-08-25 | 1.00 | $1.01 | 734 |
| 2022-08-24 | 0.99 | $0.99 | 1900 |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 0.99 | $0.99 | — |
| 2022-08-19 | 0.99 | $0.99 | — |
| 2022-08-18 | 1.00 | $0.99 | — |
| 2022-08-17 | 1.00 | $0.99 | — |
| 2022-08-16 | 1.00 | $0.99 | — |
| 2022-08-15 | 1.00 | $0.99 | — |
| 2022-08-12 | 1.00 | $0.99 | — |
| 2022-08-11 | 1.00 | $0.99 | — |
| 2022-08-10 | 1.00 | $0.99 | — |
| 2022-08-09 | 1.00 | $0.99 | — |
| 2022-08-08 | 1.00 | $0.99 | — |
| 2022-08-05 | 1.00 | $0.99 | — |
| 2022-08-04 | 1.00 | $0.99 | 125 |
| 2022-08-03 | 1.01 | $1.07 | — |
| 2022-08-02 | 1.00 | $1.07 | — |
| 2022-08-01 | 0.99 | $1.07 | 1150 |
| 2022-07-29 | 0.98 | $1.01 | — |
| 2022-07-28 | 0.98 | $1.01 | 1561 |
| 2022-07-27 | 0.98 | $0.99 | — |
| 2022-07-26 | 0.98 | $0.99 | — |
| 2022-07-25 | 0.97 | $0.99 | 104 |
| 2022-07-22 | 0.97 | $0.98 | — |
| 2022-07-21 | 0.97 | $0.98 | — |
| 2022-07-20 | 0.97 | $0.98 | — |
| 2022-07-19 | 0.97 | $0.98 | — |
| 2022-07-18 | 0.97 | $0.98 | 361 |
| 2022-07-15 | 0.97 | $0.99 | — |
| 2022-07-14 | 0.97 | $0.99 | — |
| 2022-07-13 | 0.97 | $0.99 | — |
| 2022-07-12 | 0.96 | $0.99 | 6000 |
| 2022-07-11 | 0.96 | $0.97 | 649 |
| 2022-07-08 | 0.96 | $0.95 | — |
| 2022-07-07 | 0.96 | $0.95 | — |
| 2022-07-06 | 0.96 | $0.95 | — |
| 2022-07-05 | 0.96 | $0.95 | 14694 |
| 2022-07-01 | 0.97 | $0.96 | — |
| 2022-06-30 | 0.97 | $0.96 | — |
| 2022-06-29 | 0.97 | $0.96 | 1142 |
| 2022-06-28 | 0.97 | $0.97 | — |
| 2022-06-27 | 0.97 | $0.97 | 2390 |
| 2022-06-24 | 0.97 | $0.97 | — |
| 2022-06-23 | 0.97 | $0.97 | — |
| 2022-06-22 | 0.97 | $0.97 | 45814 |
| 2022-06-21 | 0.97 | $0.94 | — |
| 2022-06-17 | 0.97 | $0.94 | — |
| 2022-06-16 | 0.98 | $0.94 | — |
| 2022-06-15 | 0.98 | $0.94 | 630 |
| 2022-06-14 | 0.99 | $0.95 | — |
| 2022-06-13 | 0.99 | $0.95 | 219 |
| 2022-06-10 | 0.99 | $0.97 | 7651 |
| 2022-06-09 | 1.00 | $0.99 | — |
| 2022-06-08 | 1.00 | $0.99 | — |
| 2022-06-07 | 1.00 | $0.99 | — |
| 2022-06-06 | 1.00 | $0.99 | — |
| 2022-06-03 | 1.00 | $0.99 | 311 |
| 2022-06-02 | 1.00 | $0.98 | — |
| 2022-06-01 | 1.00 | $0.98 | 16902 |
| 2022-05-31 | 1.00 | $1.01 | 1195 |
| 2022-05-27 | 1.00 | $0.98 | 114432 |
| 2022-05-26 | 1.00 | $0.98 | — |
| 2022-05-25 | 1.00 | $0.98 | — |
| 2022-05-24 | 1.01 | $0.98 | — |
| 2022-05-23 | 1.01 | $0.98 | 200 |
| 2022-05-20 | 1.01 | $0.99 | — |
| 2022-05-19 | 1.01 | $0.99 | — |
| 2022-05-18 | 1.02 | $0.99 | 1698 |
| 2022-05-17 | 1.02 | $0.99 | 105 |
| 2022-05-16 | 1.02 | $0.97 | 25476 |
| 2022-05-13 | 1.03 | $0.98 | 203 |
| 2022-05-12 | 1.03 | $0.99 | — |
| 2022-05-11 | 1.04 | $0.99 | 219 |
| 2022-05-10 | 1.04 | $0.98 | 6232 |
| 2022-05-09 | 1.05 | $1.02 | 6540 |
| 2022-05-06 | 1.05 | $1.07 | — |
| 2022-05-05 | 1.05 | $1.07 | — |
| 2022-05-04 | 1.05 | $1.07 | — |
| 2022-05-03 | 1.05 | $1.07 | 780 |
| 2022-05-02 | 1.04 | $1.01 | — |
| 2022-04-29 | 1.05 | $1.01 | — |
| 2022-04-28 | 1.05 | $1.01 | — |
| 2022-04-27 | 1.05 | $1.01 | — |
| 2022-04-26 | 1.06 | $1.01 | 8701 |
| 2022-04-25 | 1.06 | $1.05 | — |
| 2022-04-22 | 1.07 | $1.05 | 2331 |
| 2022-04-21 | 1.07 | $1.08 | 100 |
| 2022-04-20 | 1.07 | $1.08 | — |
| 2022-04-19 | 1.06 | $1.08 | — |
| 2022-04-18 | 1.06 | $1.08 | 190 |
| 2022-04-14 | 1.06 | $1.04 | — |
| 2022-04-13 | 1.06 | $1.04 | — |
| 2022-04-12 | 1.06 | $1.04 | 271 |
| 2022-04-11 | 1.07 | $1.08 | — |
| 2022-04-08 | 1.07 | $1.08 | — |
| 2022-04-07 | 1.06 | $1.08 | — |
| 2022-04-06 | 1.06 | $1.08 | — |
| 2022-04-05 | 1.06 | $1.08 | 1727 |
| 2022-04-04 | 1.06 | $1.05 | — |
| 2022-04-01 | 1.06 | $1.05 | — |
| 2022-03-31 | 1.06 | $1.05 | — |
| 2022-03-30 | 1.06 | $1.05 | — |
| 2022-03-29 | 1.06 | $1.05 | — |
| 2022-03-28 | 1.06 | $1.05 | — |
| 2022-03-25 | 1.07 | $1.05 | — |
| 2022-03-24 | 1.07 | $1.05 | — |
| 2022-03-23 | 1.07 | $1.05 | — |
| 2022-03-22 | 1.07 | $1.05 | — |
| 2022-03-21 | 1.07 | $1.05 | 194 |
| 2022-03-18 | 1.08 | $1.08 | — |
| 2022-03-17 | 1.07 | $1.08 | — |
| 2022-03-16 | 1.07 | $1.08 | — |
| 2022-03-15 | 1.07 | $1.08 | — |
| 2022-03-14 | 1.07 | $1.08 | — |
| 2022-03-11 | 1.07 | $1.08 | — |
| 2022-03-10 | 1.07 | $1.08 | — |
| 2022-03-09 | 1.07 | $1.08 | — |
| 2022-03-08 | 1.07 | $1.08 | — |
| 2022-03-07 | 1.07 | $1.08 | — |
| 2022-03-04 | 1.07 | $1.08 | — |
| 2022-03-03 | 1.07 | $1.08 | 2492 |
| 2022-03-02 | 1.06 | $1.08 | 1149 |
| 2022-03-01 | 1.06 | $1.08 | 928 |
| 2022-02-28 | 1.06 | $1.05 | 14369 |
| 2022-02-25 | 1.06 | $1.05 | 119439 |
| 2022-02-24 | 1.06 | $1.04 | 5001 |
| 2022-02-23 | 1.07 | $1.12 | — |
| 2022-02-22 | 1.06 | $1.12 | 250 |
| 2022-02-18 | 1.05 | $1.09 | — |
| 2022-02-17 | 1.05 | $1.09 | — |
| 2022-02-16 | 1.05 | $1.09 | — |
| 2022-02-15 | 1.04 | $1.09 | 3484 |
| 2022-02-14 | 1.04 | $1.02 | 137 |
| 2022-02-11 | 1.04 | $1.05 | 1842 |
| 2022-02-10 | 1.04 | $1.00 | — |
| 2022-02-09 | 1.04 | $1.00 | 504 |
| 2022-02-08 | 1.04 | $0.90 | — |
| 2022-02-07 | 1.06 | $0.90 | — |
| 2022-02-04 | 1.08 | $0.90 | 144 |
| 2022-02-03 | 1.09 | $1.39 | 2922 |
| 2022-02-02 | 1.06 | $0.82 | 607 |
| 2022-02-01 | 1.09 | $1.08 | 150 |
| 2022-01-31 | 1.09 | $1.03 | — |
| 2022-01-28 | 1.10 | $1.03 | — |
| 2022-01-27 | 1.10 | $1.03 | 180 |
| 2022-01-26 | 1.11 | $1.05 | 706 |
| 2022-01-25 | 1.12 | $1.04 | — |
| 2022-01-24 | 1.13 | $1.13 | 6188 |
| 2022-01-21 | 1.13 | $1.08 | 209 |
| 2022-01-20 | 1.13 | $1.13 | — |
| 2022-01-19 | 1.13 | $1.13 | — |
| 2022-01-18 | 1.13 | $1.13 | 5449 |
| 2022-01-14 | 1.13 | $1.10 | — |
| 2022-01-13 | 1.13 | $1.10 | — |
| 2022-01-12 | 1.14 | $1.10 | — |
| 2022-01-11 | 1.14 | $1.10 | 1430 |
| 2022-01-10 | 1.14 | $1.13 | 1188 |
| 2022-01-07 | 1.15 | $1.04 | — |
| 2022-01-06 | 1.16 | $1.04 | 564 |
| 2022-01-05 | 1.17 | $1.13 | — |
| 2022-01-04 | 1.17 | $1.13 | 2594 |
| 2022-01-03 | 1.18 | $1.20 | — |
| 2021-12-31 | 1.18 | $1.20 | 2644 |
| 2021-12-30 | 1.17 | $1.21 | — |
| 2021-12-29 | 1.17 | $1.21 | 2213 |
| 2021-12-28 | 1.17 | $1.21 | 1929 |
| 2021-12-27 | 1.16 | $1.17 | 2985 |
| 2021-12-23 | 1.16 | $1.05 | 750 |
| 2021-12-22 | 1.17 | $1.34 | 7754 |
| 2021-12-21 | 1.15 | $0.87 | 454 |
| 2021-12-20 | 1.18 | $1.33 | — |
| 2021-12-17 | 1.17 | $1.33 | — |
| 2021-12-16 | 1.15 | $1.33 | — |
| 2021-12-15 | 1.13 | $1.33 | 5565 |
| 2021-12-14 | 1.11 | $0.95 | 2276 |
| 2021-12-13 | 1.13 | $1.11 | — |
| 2021-12-10 | 1.13 | $1.11 | 1664 |
| 2021-12-09 | 1.13 | $1.11 | 37852 |
| 2021-12-08 | 1.14 | $1.04 | — |
| 2021-12-07 | 1.15 | $1.04 | 5141 |
| 2021-12-06 | 1.16 | $1.08 | — |
| 2021-12-03 | 1.17 | $1.08 | 1579 |
| 2021-12-02 | 1.18 | $1.11 | — |
| 2021-12-01 | 1.18 | $1.11 | — |
| 2021-11-30 | 1.19 | $1.11 | 2582 |
| 2021-11-29 | 1.20 | $1.12 | 46545 |
| 2021-11-26 | 1.21 | $1.16 | — |
| 2021-11-24 | 1.21 | $1.16 | — |
| 2021-11-23 | 1.22 | $1.16 | — |
| 2021-11-22 | 1.22 | $1.16 | — |
| 2021-11-19 | 1.23 | $1.16 | — |
| 2021-11-18 | 1.24 | $1.16 | — |
| 2021-11-17 | 1.25 | $1.16 | — |
| 2021-11-16 | 1.25 | $1.16 | — |
| 2021-11-15 | 1.26 | $1.16 | — |
| 2021-11-12 | 1.28 | $1.16 | — |
| 2021-11-11 | 1.29 | $1.16 | — |
| 2021-11-10 | 1.30 | $1.16 | 8500 |
| 2021-11-09 | 1.32 | $1.16 | — |
| 2021-11-08 | 1.33 | $1.16 | — |
| 2021-11-05 | 1.35 | $1.16 | 1595 |
| 2021-11-04 | 1.37 | $1.14 | 2023 |
| 2021-11-03 | 1.39 | $1.13 | 117740 |
| 2021-11-02 | 1.42 | $1.49 | — |
| 2021-11-01 | 1.41 | $1.49 | — |
| 2021-10-29 | 1.41 | $1.49 | — |
| 2021-10-28 | 1.40 | $1.49 | — |
| 2021-10-27 | 1.39 | $1.49 | — |
| 2021-10-26 | 1.38 | $1.49 | — |
| 2021-10-25 | 1.37 | $1.49 | — |
| 2021-10-22 | 1.35 | $1.49 | — |
| 2021-10-21 | 1.34 | $1.49 | — |
| 2021-10-20 | 1.32 | $1.49 | — |
| 2021-10-19 | 1.30 | $1.49 | — |
| 2021-10-18 | 1.28 | $1.49 | — |
| 2021-10-15 | 1.26 | $1.49 | — |
| 2021-10-14 | 1.24 | $1.49 | — |
| 2021-10-13 | 1.21 | $1.49 | 2187 |
| 2021-10-12 | 1.18 | $1.20 | 1849 |
| 2021-10-11 | 1.18 | $1.09 | 39400 |
| 2021-10-08 | 1.19 | $1.55 | — |
| 2021-10-07 | 1.15 | $1.55 | 153 |
| 2021-10-06 | 1.11 | $1.09 | — |
| 2021-10-05 | 1.11 | $1.09 | 1873 |
| 2021-10-04 | 1.12 | $1.12 | 808 |
| 2021-10-01 | 1.12 | $1.20 | 130 |
| 2021-09-30 | 1.11 | $1.00 | 132 |
| 2021-09-29 | 1.12 | $1.11 | 8589 |
| 2021-09-28 | 1.12 | $1.13 | 40610 |
| 2021-09-27 | 1.12 | $1.16 | — |
| 2021-09-24 | 1.11 | $1.16 | — |
| 2021-09-23 | 1.11 | $1.16 | 29358 |
| 2021-09-22 | 1.10 | $1.18 | 2978 |
| 2021-09-21 | 1.09 | $1.00 | — |
| 2021-09-20 | 1.10 | $1.00 | — |
| 2021-09-17 | 1.11 | $1.00 | — |
| 2021-09-16 | 1.13 | $1.00 | — |
| 2021-09-15 | 1.14 | $1.00 | — |
| 2021-09-14 | 1.15 | $1.00 | 127 |
| 2021-09-13 | 1.17 | $1.14 | — |
| 2021-09-10 | 1.17 | $1.14 | 544 |
| 2021-09-09 | 1.18 | $1.13 | — |
| 2021-09-08 | 1.18 | $1.13 | 844 |
| 2021-09-07 | 1.19 | $1.30 | — |
| 2021-09-03 | 1.18 | $1.30 | — |
| 2021-09-02 | 1.16 | $1.30 | 1330 |
| 2021-09-01 | 1.15 | $1.15 | 3947 |
| 2021-08-31 | 1.15 | $1.14 | — |
| 2021-08-30 | 1.15 | $1.14 | — |
| 2021-08-27 | 1.15 | $1.14 | — |
| 2021-08-26 | 1.15 | $1.14 | — |
| 2021-08-25 | 1.15 | $1.14 | — |
| 2021-08-24 | 1.16 | $1.14 | — |
| 2021-08-23 | 1.16 | $1.14 | — |
| 2021-08-20 | 1.16 | $1.14 | — |
| 2021-08-19 | 1.16 | $1.14 | — |
| 2021-08-18 | 1.16 | $1.14 | 3623 |
| 2021-08-17 | 1.17 | $1.00 | 159 |
| 2021-08-16 | 1.18 | $1.16 | — |
| 2021-08-13 | 1.19 | $1.16 | — |
| 2021-08-12 | 1.19 | $1.16 | — |
| 2021-08-11 | 1.19 | $1.16 | — |
| 2021-08-10 | 1.20 | $1.16 | — |
| 2021-08-09 | 1.20 | $1.16 | 1206 |
| 2021-08-06 | 1.20 | $1.06 | 299 |
| 2021-08-05 | 1.22 | $1.30 | — |
| 2021-08-04 | 1.21 | $1.30 | — |
| 2021-08-03 | 1.20 | $1.30 | — |
| 2021-08-02 | 1.19 | $1.30 | — |
| 2021-07-30 | 1.18 | $1.30 | — |
| 2021-07-29 | 1.17 | $1.30 | — |
| 2021-07-28 | 1.15 | $1.30 | — |
| 2021-07-27 | 1.14 | $1.30 | 556 |
| 2021-07-26 | 1.12 | $1.13 | 25274 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.79
2026-07-20
Close Price
$0.79
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.61
Average
0.86
Maximum
1.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.79 | $0.79 | 100 |
| 2026-07-17 | 0.79 | $0.79 | 100 |
| 2026-07-16 | 0.79 | $0.79 | — |
| 2026-07-15 | 0.79 | $0.79 | — |
| 2026-07-14 | 0.78 | $0.79 | 100 |
| 2026-07-13 | 0.78 | $0.79 | 100 |
| 2026-07-10 | 0.78 | $0.79 | 100 |
| 2026-07-09 | 0.78 | $0.79 | 100 |
| 2026-07-08 | 0.78 | $0.79 | — |
| 2026-07-07 | 0.77 | $0.79 | — |
| 2026-07-06 | 0.77 | $0.79 | 1500 |
| 2026-07-02 | 0.77 | $0.79 | 1500 |
| 2026-07-01 | 0.77 | $0.79 | 1500 |
| 2026-06-30 | 0.76 | $0.79 | 1500 |
| 2026-06-29 | 0.76 | $0.79 | 1500 |
| 2026-06-26 | 0.76 | $0.79 | 1500 |
| 2026-06-25 | 0.75 | $0.79 | 1500 |
| 2026-06-24 | 0.75 | $0.75 | 1500 |
| 2026-06-23 | 0.75 | $0.75 | 1500 |
| 2026-06-22 | 0.75 | $0.75 | 1500 |
| 2026-06-18 | 0.75 | $0.75 | 1500 |
| 2026-06-17 | 0.75 | $0.75 | 1500 |
| 2026-06-16 | 0.74 | $0.74 | 1500 |
| 2026-06-15 | 0.74 | $0.74 | 1500 |
| 2026-06-12 | 0.74 | $0.74 | 1500 |
| 2026-06-11 | 0.74 | $0.74 | 1500 |
| 2026-06-10 | 0.74 | $0.74 | 1500 |
| 2026-06-09 | 0.74 | $0.74 | 1500 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 1500 |
| 2026-06-04 | 0.74 | $0.74 | 1500 |
| 2026-06-03 | 0.74 | $0.74 | 1500 |
| 2026-06-02 | 0.74 | $0.74 | 1500 |
| 2026-06-01 | 0.74 | $0.74 | 1500 |
| 2026-05-29 | 0.74 | $0.74 | 1500 |
| 2026-05-28 | 0.74 | $0.74 | 1500 |
| 2026-05-27 | 0.74 | $0.74 | 1500 |
| 2026-05-26 | 0.74 | $0.74 | — |
| 2026-05-22 | 0.74 | $0.74 | 1500 |
| 2026-05-21 | 0.74 | $0.74 | 1500 |
| 2026-05-20 | 0.74 | $0.74 | 1500 |
| 2026-05-19 | 0.74 | $0.74 | 1500 |
| 2026-05-18 | 0.74 | $0.74 | 1500 |
| 2026-05-15 | 0.74 | $0.74 | — |
| 2026-05-14 | 0.74 | $0.74 | 1500 |
| 2026-05-13 | 0.74 | $0.74 | 1500 |
| 2026-05-12 | 0.74 | $0.74 | 1500 |
| 2026-05-11 | 0.74 | $0.74 | 1500 |
| 2026-05-08 | 0.74 | $0.74 | 1500 |
| 2026-05-07 | 0.74 | $0.74 | — |
| 2026-05-06 | 0.74 | $0.74 | 1500 |
| 2026-05-05 | 0.74 | $0.74 | 1500 |
| 2026-05-04 | 0.74 | $0.74 | — |
| 2026-05-01 | 0.73 | $0.74 | 1500 |
| 2026-04-30 | 0.73 | $0.74 | 1500 |
| 2026-04-29 | 0.73 | $0.74 | 1500 |
| 2026-04-28 | 0.73 | $0.74 | 1500 |
| 2026-04-27 | 0.72 | $0.74 | 1500 |
| 2026-04-24 | 0.72 | $0.74 | 1500 |
| 2026-04-23 | 0.71 | $0.74 | 1500 |
| 2026-04-22 | 0.71 | $0.74 | 1500 |
| 2026-04-21 | 0.71 | $0.74 | 1500 |
| 2026-04-20 | 0.70 | $0.74 | — |
| 2026-04-17 | 0.70 | $0.74 | 1500 |
| 2026-04-16 | 0.70 | $0.74 | 1500 |
| 2026-04-15 | 0.69 | $0.69 | 1500 |
| 2026-04-14 | 0.69 | $0.69 | 1500 |
| 2026-04-13 | 0.70 | $0.69 | 1500 |
| 2026-04-10 | 0.70 | $0.69 | 1500 |
| 2026-04-09 | 0.70 | $0.69 | 1500 |
| 2026-04-08 | 0.71 | $0.69 | 1500 |
| 2026-04-07 | 0.71 | $0.69 | 1500 |
| 2026-04-06 | 0.71 | $0.69 | 1500 |
| 2026-04-02 | 0.72 | $0.69 | 1500 |
| 2026-04-01 | 0.72 | $0.69 | 1500 |
| 2026-03-31 | 0.73 | $0.69 | 1500 |
| 2026-03-30 | 0.73 | $0.69 | 1500 |
| 2026-03-27 | 0.74 | $0.69 | 1500 |
| 2026-03-26 | 0.74 | $0.69 | 1500 |
| 2026-03-25 | 0.75 | $0.69 | 1500 |
| 2026-03-24 | 0.76 | $0.78 | 1500 |
| 2026-03-23 | 0.75 | $0.78 | 1500 |
| 2026-03-20 | 0.75 | $0.78 | 1500 |
| 2026-03-19 | 0.75 | $0.78 | 1500 |
| 2026-03-18 | 0.75 | $0.78 | 1500 |
| 2026-03-17 | 0.75 | $0.78 | 1500 |
| 2026-03-16 | 0.75 | $0.78 | 1500 |
| 2026-03-13 | 0.74 | $0.69 | 2958 |
| 2026-03-12 | 0.75 | $0.69 | 2958 |
| 2026-03-11 | 0.76 | $0.69 | 2958 |
| 2026-03-10 | 0.76 | $0.69 | 2958 |
| 2026-03-09 | 0.77 | $0.69 | 2958 |
| 2026-03-06 | 0.78 | $0.69 | 2958 |
| 2026-03-05 | 0.79 | $0.69 | 2958 |
| 2026-03-04 | 0.80 | $0.83 | 113 |
| 2026-03-03 | 0.79 | $0.83 | 113 |
| 2026-03-02 | 0.78 | $0.83 | 113 |
| 2026-02-27 | 0.78 | $0.83 | 113 |
| 2026-02-26 | 0.77 | $0.83 | 113 |
| 2026-02-25 | 0.76 | $0.83 | 113 |
| 2026-02-24 | 0.76 | $0.83 | 113 |
| 2026-02-23 | 0.75 | $0.83 | 113 |
| 2026-02-20 | 0.74 | $0.74 | — |
| 2026-02-19 | 0.74 | $0.74 | — |
| 2026-02-18 | 0.74 | $0.74 | — |
| 2026-02-17 | 0.74 | $0.74 | — |
| 2026-02-13 | 0.74 | $0.74 | — |
| 2026-02-12 | 0.74 | $0.74 | — |
| 2026-02-11 | 0.74 | $0.74 | — |
| 2026-02-10 | 0.74 | $0.74 | — |
| 2026-02-09 | 0.74 | $0.74 | — |
| 2026-02-06 | 0.74 | $0.74 | — |
| 2026-02-05 | 0.74 | $0.74 | 10 |
| 2026-02-04 | 0.74 | $0.74 | 10 |
| 2026-02-03 | 0.74 | $0.74 | 10 |
| 2026-02-02 | 0.74 | $0.74 | — |
| 2026-01-30 | 0.74 | $0.74 | — |
| 2026-01-29 | 0.74 | $0.74 | 10 |
| 2026-01-28 | 0.74 | $0.74 | 10 |
| 2026-01-27 | 0.74 | $0.74 | 10 |
| 2026-01-26 | 0.74 | $0.74 | 10 |
| 2026-01-23 | 0.74 | $0.74 | 10 |
| 2026-01-22 | 0.74 | $0.74 | 10 |
| 2026-01-21 | 0.74 | $0.74 | 10 |
| 2026-01-20 | 0.74 | $0.74 | 10 |
| 2026-01-16 | 0.74 | $0.74 | 10 |
| 2026-01-15 | 0.75 | $0.74 | 10 |
| 2026-01-14 | 0.75 | $0.74 | 10 |
| 2026-01-13 | 0.75 | $0.74 | 10 |
| 2026-01-12 | 0.75 | $0.74 | 10 |
| 2026-01-09 | 0.75 | $0.74 | 10 |
| 2026-01-08 | 0.75 | $0.74 | 10 |
| 2026-01-07 | 0.75 | $0.74 | 10 |
| 2026-01-06 | 0.75 | $0.74 | — |
| 2026-01-05 | 0.76 | $0.74 | 10 |
| 2026-01-02 | 0.76 | $0.74 | 10 |
| 2025-12-31 | 0.76 | $0.74 | 727 |
| 2025-12-30 | 0.76 | $0.76 | 10 |
| 2025-12-29 | 0.76 | $0.76 | 10 |
| 2025-12-26 | 0.76 | $0.76 | 10 |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | 10 |
| 2025-12-22 | 0.76 | $0.76 | 10 |
| 2025-12-19 | 0.76 | $0.76 | 10 |
| 2025-12-18 | 0.76 | $0.76 | 10 |
| 2025-12-17 | 0.76 | $0.76 | 10 |
| 2025-12-16 | 0.76 | $0.76 | 10 |
| 2025-12-15 | 0.76 | $0.76 | — |
| 2025-12-12 | 0.76 | $0.76 | — |
| 2025-12-11 | 0.76 | $0.76 | — |
| 2025-12-10 | 0.76 | $0.76 | 10 |
| 2025-12-09 | 0.76 | $0.76 | — |
| 2025-12-08 | 0.76 | $0.76 | 10 |
| 2025-12-05 | 0.76 | $0.76 | 10 |
| 2025-12-04 | 0.75 | $0.76 | 10 |
| 2025-12-03 | 0.75 | $0.76 | 10 |
| 2025-12-02 | 0.75 | $0.76 | 204 |
| 2025-12-01 | 0.75 | $0.79 | 1500 |
| 2025-11-28 | 0.74 | $0.76 | 10 |
| 2025-11-26 | 0.74 | $0.76 | 10 |
| 2025-11-25 | 0.73 | $0.76 | — |
| 2025-11-24 | 0.73 | $0.76 | 10 |
| 2025-11-21 | 0.73 | $0.76 | 10 |
| 2025-11-20 | 0.73 | $0.76 | 10 |
| 2025-11-19 | 0.72 | $0.76 | 10 |
| 2025-11-18 | 0.72 | $0.76 | 10 |
| 2025-11-17 | 0.72 | $0.76 | 10 |
| 2025-11-14 | 0.71 | $0.76 | 3736 |
| 2025-11-13 | 0.71 | $0.64 | 10 |
| 2025-11-12 | 0.72 | $0.64 | 10 |
| 2025-11-11 | 0.73 | $0.64 | 10 |
| 2025-11-10 | 0.73 | $0.64 | 43000 |
| 2025-11-07 | 0.74 | $0.75 | 10 |
| 2025-11-06 | 0.74 | $0.75 | 10 |
| 2025-11-05 | 0.74 | $0.75 | 10 |
| 2025-11-04 | 0.74 | $0.75 | 10 |
| 2025-11-03 | 0.73 | $0.75 | 10 |
| 2025-10-31 | 0.73 | $0.75 | 1000 |
| 2025-10-30 | 0.73 | $0.75 | 1000 |
| 2025-10-29 | 0.72 | $0.75 | 1000 |
| 2025-10-28 | 0.72 | $0.75 | — |
| 2025-10-27 | 0.72 | $0.75 | 192 |
| 2025-10-24 | 0.71 | $0.75 | — |
| 2025-10-23 | 0.71 | $0.75 | — |
| 2025-10-22 | 0.71 | $0.75 | 6364 |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.71 | $0.70 | — |
| 2025-10-16 | 0.71 | $0.70 | — |
| 2025-10-15 | 0.71 | $0.70 | — |
| 2025-10-14 | 0.71 | $0.70 | — |
| 2025-10-13 | 0.71 | $0.70 | — |
| 2025-10-10 | 0.71 | $0.70 | — |
| 2025-10-09 | 0.72 | $0.70 | — |
| 2025-10-08 | 0.72 | $0.70 | — |
| 2025-10-07 | 0.72 | $0.70 | — |
| 2025-10-06 | 0.72 | $0.70 | — |
| 2025-10-03 | 0.72 | $0.70 | — |
| 2025-10-02 | 0.73 | $0.70 | — |
| 2025-10-01 | 0.73 | $0.70 | 286 |
| 2025-09-30 | 0.73 | $0.75 | — |
| 2025-09-29 | 0.73 | $0.75 | — |
| 2025-09-26 | 0.73 | $0.75 | — |
| 2025-09-25 | 0.73 | $0.75 | — |
| 2025-09-24 | 0.72 | $0.75 | 20195 |
| 2025-09-23 | 0.72 | $0.72 | — |
| 2025-09-22 | 0.72 | $0.72 | — |
| 2025-09-19 | 0.72 | $0.72 | — |
| 2025-09-18 | 0.72 | $0.72 | — |
| 2025-09-17 | 0.72 | $0.72 | — |
| 2025-09-16 | 0.72 | $0.72 | — |
| 2025-09-15 | 0.72 | $0.72 | — |
| 2025-09-12 | 0.72 | $0.72 | — |
| 2025-09-11 | 0.72 | $0.72 | — |
| 2025-09-10 | 0.72 | $0.72 | — |
| 2025-09-09 | 0.71 | $0.72 | — |
| 2025-09-08 | 0.71 | $0.72 | — |
| 2025-09-05 | 0.71 | $0.72 | — |
| 2025-09-04 | 0.71 | $0.72 | — |
| 2025-09-03 | 0.71 | $0.72 | — |
| 2025-09-02 | 0.71 | $0.72 | — |
| 2025-08-29 | 0.70 | $0.72 | — |
| 2025-08-28 | 0.70 | $0.72 | 1000 |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | — |
| 2025-08-21 | 0.70 | $0.70 | — |
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.69 | $0.70 | — |
| 2025-08-18 | 0.69 | $0.70 | — |
| 2025-08-15 | 0.69 | $0.70 | — |
| 2025-08-14 | 0.69 | $0.70 | — |
| 2025-08-13 | 0.69 | $0.70 | — |
| 2025-08-12 | 0.69 | $0.70 | 294 |
| 2025-08-11 | 0.68 | $0.69 | — |
| 2025-08-08 | 0.68 | $0.69 | — |
| 2025-08-07 | 0.68 | $0.69 | — |
| 2025-08-06 | 0.68 | $0.69 | — |
| 2025-08-05 | 0.68 | $0.69 | — |
| 2025-08-04 | 0.68 | $0.69 | — |
| 2025-08-01 | 0.67 | $0.69 | — |
| 2025-07-31 | 0.67 | $0.69 | 11742 |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.67 | $0.67 | — |
| 2025-07-28 | 0.67 | $0.67 | — |
| 2025-07-25 | 0.67 | $0.67 | — |
| 2025-07-24 | 0.67 | $0.67 | — |
| 2025-07-23 | 0.67 | $0.67 | — |
| 2025-07-22 | 0.67 | $0.67 | — |
| 2025-07-21 | 0.66 | $0.67 | — |
| 2025-07-18 | 0.66 | $0.67 | — |
| 2025-07-17 | 0.66 | $0.67 | — |
| 2025-07-16 | 0.66 | $0.67 | — |
| 2025-07-15 | 0.66 | $0.67 | — |
| 2025-07-14 | 0.66 | $0.67 | — |
| 2025-07-11 | 0.66 | $0.67 | 13058 |
| 2025-07-10 | 0.66 | $0.67 | — |
| 2025-07-09 | 0.66 | $0.67 | — |
| 2025-07-08 | 0.65 | $0.67 | — |
| 2025-07-07 | 0.65 | $0.67 | 500 |
| 2025-07-03 | 0.65 | $0.65 | — |
| 2025-07-02 | 0.65 | $0.65 | — |
| 2025-07-01 | 0.65 | $0.65 | — |
| 2025-06-30 | 0.65 | $0.65 | — |
| 2025-06-27 | 0.65 | $0.65 | — |
| 2025-06-26 | 0.65 | $0.65 | — |
| 2025-06-25 | 0.65 | $0.65 | — |
| 2025-06-24 | 0.65 | $0.65 | — |
| 2025-06-23 | 0.64 | $0.65 | — |
| 2025-06-20 | 0.64 | $0.65 | — |
| 2025-06-18 | 0.64 | $0.65 | — |
| 2025-06-17 | 0.64 | $0.65 | — |
| 2025-06-16 | 0.64 | $0.65 | 7807 |
| 2025-06-13 | 0.63 | $0.67 | — |
| 2025-06-12 | 0.63 | $0.67 | — |
| 2025-06-11 | 0.63 | $0.67 | — |
| 2025-06-10 | 0.62 | $0.67 | — |
| 2025-06-09 | 0.62 | $0.67 | 100 |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.62 | $0.61 | — |
| 2025-05-28 | 0.62 | $0.61 | — |
| 2025-05-27 | 0.62 | $0.61 | — |
| 2025-05-23 | 0.62 | $0.61 | — |
| 2025-05-22 | 0.62 | $0.61 | — |
| 2025-05-21 | 0.62 | $0.61 | — |
| 2025-05-20 | 0.62 | $0.61 | 875 |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-05-16 | 0.63 | $0.63 | — |
| 2025-05-15 | 0.63 | $0.63 | — |
| 2025-05-14 | 0.63 | $0.63 | — |
| 2025-05-13 | 0.63 | $0.63 | — |
| 2025-05-12 | 0.63 | $0.63 | — |
| 2025-05-09 | 0.63 | $0.63 | — |
| 2025-05-08 | 0.63 | $0.63 | — |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | — |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | — |
| 2025-05-01 | 0.63 | $0.63 | — |
| 2025-04-30 | 0.63 | $0.63 | — |
| 2025-04-29 | 0.63 | $0.63 | — |
| 2025-04-28 | 0.63 | $0.63 | — |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.63 | $0.63 | — |
| 2025-04-23 | 0.63 | $0.63 | — |
| 2025-04-22 | 0.63 | $0.63 | — |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | — |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | — |
| 2025-04-14 | 0.63 | $0.63 | 289 |
| 2025-04-11 | 0.63 | $0.62 | — |
| 2025-04-10 | 0.63 | $0.62 | — |
| 2025-04-09 | 0.63 | $0.62 | 10000 |
| 2025-04-08 | 0.63 | $0.63 | — |
| 2025-04-07 | 0.63 | $0.63 | — |
| 2025-04-04 | 0.63 | $0.63 | — |
| 2025-04-03 | 0.63 | $0.63 | — |
| 2025-04-02 | 0.63 | $0.63 | — |
| 2025-04-01 | 0.63 | $0.63 | — |
| 2025-03-31 | 0.63 | $0.63 | — |
| 2025-03-28 | 0.63 | $0.63 | — |
| 2025-03-27 | 0.63 | $0.63 | — |
| 2025-03-26 | 0.63 | $0.63 | — |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.63 | $0.63 | — |
| 2025-03-17 | 0.63 | $0.63 | — |
| 2025-03-14 | 0.63 | $0.63 | — |
| 2025-03-13 | 0.63 | $0.63 | — |
| 2025-03-12 | 0.63 | $0.63 | — |
| 2025-03-11 | 0.63 | $0.63 | — |
| 2025-03-10 | 0.63 | $0.63 | — |
| 2025-03-07 | 0.63 | $0.63 | — |
| 2025-03-06 | 0.63 | $0.63 | — |
| 2025-03-05 | 0.63 | $0.63 | — |
| 2025-03-04 | 0.64 | $0.63 | — |
| 2025-03-03 | 0.64 | $0.63 | — |
| 2025-02-28 | 0.64 | $0.63 | — |
| 2025-02-27 | 0.64 | $0.63 | — |
| 2025-02-26 | 0.64 | $0.63 | — |
| 2025-02-25 | 0.64 | $0.63 | — |
| 2025-02-24 | 0.65 | $0.63 | — |
| 2025-02-21 | 0.65 | $0.63 | 130644 |
| 2025-02-20 | 0.65 | $0.60 | 1000 |
| 2025-02-19 | 0.65 | $0.64 | 1452 |
| 2025-02-18 | 0.66 | $0.66 | — |
| 2025-02-14 | 0.66 | $0.66 | — |
| 2025-02-13 | 0.66 | $0.66 | — |
| 2025-02-12 | 0.66 | $0.66 | — |
| 2025-02-11 | 0.66 | $0.66 | — |
| 2025-02-10 | 0.66 | $0.66 | — |
| 2025-02-07 | 0.66 | $0.66 | — |
| 2025-02-06 | 0.66 | $0.66 | — |
| 2025-02-05 | 0.66 | $0.66 | — |
| 2025-02-04 | 0.66 | $0.66 | — |
| 2025-02-03 | 0.66 | $0.66 | — |
| 2025-01-31 | 0.66 | $0.66 | — |
| 2025-01-30 | 0.66 | $0.66 | — |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | — |
| 2025-01-27 | 0.66 | $0.66 | — |
| 2025-01-24 | 0.66 | $0.66 | — |
| 2025-01-23 | 0.66 | $0.66 | — |
| 2025-01-22 | 0.66 | $0.66 | — |
| 2025-01-21 | 0.66 | $0.66 | — |
| 2025-01-17 | 0.66 | $0.66 | — |
| 2025-01-16 | 0.66 | $0.66 | — |
| 2025-01-15 | 0.66 | $0.66 | — |
| 2025-01-14 | 0.67 | $0.66 | — |
| 2025-01-13 | 0.67 | $0.66 | — |
| 2025-01-10 | 0.67 | $0.66 | — |
| 2025-01-08 | 0.67 | $0.66 | — |
| 2025-01-07 | 0.67 | $0.66 | — |
| 2025-01-06 | 0.67 | $0.66 | 125 |
| 2025-01-03 | 0.68 | $0.67 | — |
| 2025-01-02 | 0.68 | $0.67 | — |
| 2024-12-31 | 0.68 | $0.67 | — |
| 2024-12-30 | 0.68 | $0.67 | — |
| 2024-12-27 | 0.68 | $0.67 | — |
| 2024-12-26 | 0.68 | $0.67 | — |
| 2024-12-24 | 0.68 | $0.67 | — |
| 2024-12-23 | 0.68 | $0.67 | — |
| 2024-12-20 | 0.68 | $0.67 | — |
| 2024-12-19 | 0.68 | $0.67 | — |
| 2024-12-18 | 0.69 | $0.67 | — |
| 2024-12-17 | 0.69 | $0.67 | — |
| 2024-12-16 | 0.69 | $0.67 | — |
| 2024-12-13 | 0.69 | $0.67 | — |
| 2024-12-12 | 0.70 | $0.67 | — |
| 2024-12-11 | 0.70 | $0.67 | — |
| 2024-12-10 | 0.71 | $0.67 | 15316 |
| 2024-12-09 | 0.71 | $0.69 | — |
| 2024-12-06 | 0.71 | $0.69 | 76889 |
| 2024-12-05 | 0.72 | $0.70 | — |
| 2024-12-04 | 0.72 | $0.70 | — |
| 2024-12-03 | 0.73 | $0.70 | — |
| 2024-12-02 | 0.73 | $0.70 | — |
| 2024-11-29 | 0.74 | $0.70 | — |
| 2024-11-27 | 0.75 | $0.70 | — |
| 2024-11-26 | 0.76 | $0.70 | — |
| 2024-11-25 | 0.76 | $0.70 | — |
| 2024-11-22 | 0.77 | $0.70 | 1000 |
| 2024-11-21 | 0.78 | $0.75 | — |
| 2024-11-20 | 0.79 | $0.75 | — |
| 2024-11-19 | 0.79 | $0.75 | — |
| 2024-11-18 | 0.80 | $0.75 | — |
| 2024-11-15 | 0.81 | $0.75 | — |
| 2024-11-14 | 0.82 | $0.75 | — |
| 2024-11-13 | 0.82 | $0.75 | — |
| 2024-11-12 | 0.83 | $0.75 | — |
| 2024-11-11 | 0.84 | $0.75 | 784 |
| 2024-11-08 | 0.85 | $0.85 | — |
| 2024-11-07 | 0.85 | $0.85 | — |
| 2024-11-06 | 0.85 | $0.85 | — |
| 2024-11-05 | 0.85 | $0.85 | — |
| 2024-11-04 | 0.86 | $0.85 | — |
| 2024-11-01 | 0.86 | $0.85 | — |
| 2024-10-31 | 0.86 | $0.85 | — |
| 2024-10-30 | 0.86 | $0.85 | — |
| 2024-10-29 | 0.86 | $0.85 | — |
| 2024-10-28 | 0.87 | $0.85 | — |
| 2024-10-25 | 0.87 | $0.85 | — |
| 2024-10-24 | 0.87 | $0.85 | — |
| 2024-10-23 | 0.88 | $0.85 | — |
| 2024-10-22 | 0.88 | $0.85 | — |
| 2024-10-21 | 0.88 | $0.85 | — |
| 2024-10-18 | 0.89 | $0.85 | — |
| 2024-10-17 | 0.89 | $0.85 | 224 |
| 2024-10-16 | 0.90 | $0.90 | — |
| 2024-10-15 | 0.89 | $0.90 | — |
| 2024-10-14 | 0.89 | $0.90 | 135 |
| 2024-10-11 | 0.89 | $0.89 | — |
| 2024-10-10 | 0.89 | $0.89 | — |
| 2024-10-09 | 0.89 | $0.89 | — |
| 2024-10-08 | 0.89 | $0.89 | — |
| 2024-10-07 | 0.88 | $0.89 | — |
| 2024-10-04 | 0.88 | $0.89 | — |
| 2024-10-03 | 0.88 | $0.89 | — |
| 2024-10-02 | 0.87 | $0.89 | — |
| 2024-10-01 | 0.86 | $0.89 | — |
| 2024-09-30 | 0.86 | $0.89 | — |
| 2024-09-27 | 0.85 | $0.89 | — |
| 2024-09-26 | 0.84 | $0.89 | — |
| 2024-09-25 | 0.84 | $0.89 | — |
| 2024-09-24 | 0.83 | $0.89 | — |
| 2024-09-23 | 0.82 | $0.89 | — |
| 2024-09-20 | 0.81 | $0.89 | 84876 |
| 2024-09-19 | 0.80 | $0.86 | — |
| 2024-09-18 | 0.79 | $0.86 | — |
| 2024-09-17 | 0.78 | $0.86 | — |
| 2024-09-16 | 0.77 | $0.86 | 7000 |
| 2024-09-13 | 0.76 | $0.76 | — |
| 2024-09-12 | 0.76 | $0.76 | — |
| 2024-09-11 | 0.76 | $0.76 | — |
| 2024-09-10 | 0.76 | $0.76 | — |
| 2024-09-09 | 0.76 | $0.76 | — |
| 2024-09-06 | 0.76 | $0.76 | — |
| 2024-09-05 | 0.76 | $0.76 | — |
| 2024-09-04 | 0.76 | $0.76 | — |
| 2024-09-03 | 0.76 | $0.76 | — |
| 2024-08-30 | 0.75 | $0.76 | — |
| 2024-08-29 | 0.75 | $0.76 | — |
| 2024-08-28 | 0.75 | $0.76 | — |
| 2024-08-27 | 0.75 | $0.76 | — |
| 2024-08-26 | 0.74 | $0.76 | — |
| 2024-08-23 | 0.74 | $0.76 | — |
| 2024-08-22 | 0.74 | $0.76 | — |
| 2024-08-21 | 0.74 | $0.76 | — |
| 2024-08-20 | 0.73 | $0.76 | — |
| 2024-08-19 | 0.73 | $0.76 | — |
| 2024-08-16 | 0.72 | $0.76 | 25461 |
| 2024-08-15 | 0.72 | $0.72 | — |
| 2024-08-14 | 0.72 | $0.72 | — |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | — |
| 2024-08-07 | 0.72 | $0.72 | — |
| 2024-08-06 | 0.72 | $0.72 | — |
| 2024-08-05 | 0.72 | $0.72 | — |
| 2024-08-02 | 0.72 | $0.72 | — |
| 2024-08-01 | 0.72 | $0.72 | — |
| 2024-07-31 | 0.72 | $0.72 | — |
| 2024-07-30 | 0.72 | $0.72 | — |
| 2024-07-29 | 0.72 | $0.72 | — |
| 2024-07-26 | 0.72 | $0.72 | — |
| 2024-07-25 | 0.72 | $0.72 | — |
| 2024-07-24 | 0.73 | $0.72 | — |
| 2024-07-23 | 0.73 | $0.72 | — |
| 2024-07-22 | 0.73 | $0.72 | 224 |
| 2024-07-19 | 0.73 | $0.71 | — |
| 2024-07-18 | 0.73 | $0.71 | — |
| 2024-07-17 | 0.73 | $0.71 | — |
| 2024-07-16 | 0.74 | $0.71 | 6384 |
| 2024-07-15 | 0.74 | $0.74 | — |
| 2024-07-12 | 0.74 | $0.74 | — |
| 2024-07-11 | 0.74 | $0.74 | — |
| 2024-07-10 | 0.74 | $0.74 | — |
| 2024-07-09 | 0.74 | $0.74 | — |
| 2024-07-08 | 0.74 | $0.74 | — |
| 2024-07-05 | 0.74 | $0.74 | — |
| 2024-07-03 | 0.74 | $0.74 | — |
| 2024-07-02 | 0.74 | $0.74 | — |
| 2024-07-01 | 0.74 | $0.74 | — |
| 2024-06-28 | 0.74 | $0.74 | — |
| 2024-06-27 | 0.74 | $0.74 | — |
| 2024-06-26 | 0.74 | $0.74 | — |
| 2024-06-25 | 0.74 | $0.74 | — |
| 2024-06-24 | 0.74 | $0.74 | — |
| 2024-06-21 | 0.75 | $0.74 | — |
| 2024-06-20 | 0.75 | $0.74 | — |
| 2024-06-18 | 0.75 | $0.74 | — |
| 2024-06-17 | 0.75 | $0.74 | 500 |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | — |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.75 | $0.75 | — |
| 2024-05-22 | 0.75 | $0.75 | — |
| 2024-05-21 | 0.75 | $0.75 | — |
| 2024-05-20 | 0.75 | $0.75 | — |
| 2024-05-17 | 0.75 | $0.75 | — |
| 2024-05-16 | 0.75 | $0.75 | — |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.76 | $0.75 | — |
| 2024-05-08 | 0.76 | $0.75 | — |
| 2024-05-07 | 0.76 | $0.75 | 6584 |
| 2024-05-06 | 0.76 | $0.76 | — |
| 2024-05-03 | 0.76 | $0.76 | — |
| 2024-05-02 | 0.76 | $0.76 | — |
| 2024-05-01 | 0.76 | $0.76 | — |
| 2024-04-30 | 0.76 | $0.76 | — |
| 2024-04-29 | 0.76 | $0.76 | — |
| 2024-04-26 | 0.76 | $0.76 | — |
| 2024-04-25 | 0.76 | $0.76 | — |
| 2024-04-24 | 0.76 | $0.76 | 100 |
| 2024-04-23 | 0.76 | $0.75 | — |
| 2024-04-22 | 0.76 | $0.75 | — |
| 2024-04-19 | 0.76 | $0.75 | — |
| 2024-04-18 | 0.76 | $0.75 | — |
| 2024-04-17 | 0.77 | $0.75 | — |
| 2024-04-16 | 0.77 | $0.75 | — |
| 2024-04-15 | 0.77 | $0.75 | — |
| 2024-04-12 | 0.78 | $0.75 | — |
| 2024-04-11 | 0.78 | $0.75 | — |
| 2024-04-10 | 0.79 | $0.75 | — |
| 2024-04-09 | 0.80 | $0.75 | 179 |
| 2024-04-08 | 0.80 | $0.78 | — |
| 2024-04-05 | 0.81 | $0.78 | 21894 |
| 2024-04-04 | 0.82 | $0.78 | — |
| 2024-04-03 | 0.82 | $0.78 | — |
| 2024-04-02 | 0.83 | $0.78 | — |
| 2024-04-01 | 0.84 | $0.78 | — |
| 2024-03-28 | 0.84 | $0.78 | — |
| 2024-03-27 | 0.85 | $0.78 | — |
| 2024-03-26 | 0.86 | $0.78 | — |
| 2024-03-25 | 0.87 | $0.78 | 534 |
| 2024-03-22 | 0.88 | $0.79 | 13167 |
| 2024-03-21 | 0.89 | $0.89 | — |
| 2024-03-20 | 0.89 | $0.89 | — |
| 2024-03-19 | 0.89 | $0.89 | — |
| 2024-03-18 | 0.89 | $0.89 | — |
| 2024-03-15 | 0.89 | $0.89 | — |
| 2024-03-14 | 0.89 | $0.89 | — |
| 2024-03-13 | 0.89 | $0.89 | — |
| 2024-03-12 | 0.89 | $0.89 | — |
| 2024-03-11 | 0.89 | $0.89 | — |
| 2024-03-08 | 0.89 | $0.89 | — |
| 2024-03-07 | 0.89 | $0.89 | — |
| 2024-03-06 | 0.89 | $0.89 | — |
| 2024-03-05 | 0.89 | $0.89 | — |
| 2024-03-04 | 0.89 | $0.89 | — |
| 2024-03-01 | 0.89 | $0.89 | — |
| 2024-02-29 | 0.89 | $0.89 | — |
| 2024-02-28 | 0.89 | $0.89 | — |
| 2024-02-27 | 0.89 | $0.89 | — |
| 2024-02-26 | 0.89 | $0.89 | — |
| 2024-02-23 | 0.89 | $0.89 | — |
| 2024-02-22 | 0.89 | $0.89 | — |
| 2024-02-21 | 0.89 | $0.89 | — |
| 2024-02-20 | 0.89 | $0.89 | — |
| 2024-02-16 | 0.89 | $0.89 | — |
| 2024-02-15 | 0.89 | $0.89 | — |
| 2024-02-14 | 0.89 | $0.89 | — |
| 2024-02-13 | 0.89 | $0.89 | — |
| 2024-02-12 | 0.89 | $0.89 | — |
| 2024-02-09 | 0.89 | $0.89 | — |
| 2024-02-08 | 0.89 | $0.89 | — |
| 2024-02-07 | 0.89 | $0.89 | — |
| 2024-02-06 | 0.89 | $0.89 | — |
| 2024-02-05 | 0.89 | $0.89 | — |
| 2024-02-02 | 0.89 | $0.89 | — |
| 2024-02-01 | 0.89 | $0.89 | — |
| 2024-01-31 | 0.89 | $0.89 | — |
| 2024-01-30 | 0.89 | $0.89 | — |
| 2024-01-29 | 0.89 | $0.89 | — |
| 2024-01-26 | 0.89 | $0.89 | — |
| 2024-01-25 | 0.89 | $0.89 | — |
| 2024-01-24 | 0.89 | $0.89 | — |
| 2024-01-23 | 0.88 | $0.89 | — |
| 2024-01-22 | 0.88 | $0.89 | — |
| 2024-01-19 | 0.88 | $0.89 | — |
| 2024-01-18 | 0.88 | $0.89 | — |
| 2024-01-17 | 0.87 | $0.89 | — |
| 2024-01-16 | 0.87 | $0.89 | — |
| 2024-01-12 | 0.87 | $0.89 | — |
| 2024-01-11 | 0.86 | $0.89 | — |
| 2024-01-10 | 0.86 | $0.89 | — |
| 2024-01-09 | 0.85 | $0.89 | — |
| 2024-01-08 | 0.85 | $0.89 | — |
| 2024-01-05 | 0.84 | $0.89 | — |
| 2024-01-04 | 0.83 | $0.89 | — |
| 2024-01-03 | 0.83 | $0.89 | — |
| 2024-01-02 | 0.82 | $0.89 | 148 |
| 2023-12-29 | 0.81 | $0.87 | 9318 |
| 2023-12-28 | 0.81 | $0.81 | — |
| 2023-12-27 | 0.81 | $0.81 | — |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | — |
| 2023-12-21 | 0.81 | $0.81 | — |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | — |
| 2023-12-18 | 0.81 | $0.81 | — |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | — |
| 2023-12-13 | 0.81 | $0.81 | — |
| 2023-12-12 | 0.81 | $0.81 | — |
| 2023-12-11 | 0.81 | $0.81 | — |
| 2023-12-08 | 0.81 | $0.81 | — |
| 2023-12-07 | 0.81 | $0.81 | 4564 |
| 2023-12-06 | 0.81 | $0.82 | — |
| 2023-12-05 | 0.81 | $0.82 | — |
| 2023-12-04 | 0.80 | $0.82 | — |
| 2023-12-01 | 0.80 | $0.82 | — |
| 2023-11-30 | 0.80 | $0.82 | — |
| 2023-11-29 | 0.79 | $0.82 | — |
| 2023-11-28 | 0.79 | $0.82 | — |
| 2023-11-27 | 0.79 | $0.82 | — |
| 2023-11-24 | 0.78 | $0.82 | — |
| 2023-11-22 | 0.78 | $0.82 | — |
| 2023-11-21 | 0.77 | $0.82 | 244 |
| 2023-11-20 | 0.77 | $0.78 | — |
| 2023-11-17 | 0.77 | $0.78 | — |
| 2023-11-16 | 0.76 | $0.78 | — |
| 2023-11-15 | 0.76 | $0.78 | — |
| 2023-11-14 | 0.76 | $0.78 | 98350 |
| 2023-11-13 | 0.76 | $0.75 | — |
| 2023-11-10 | 0.76 | $0.75 | — |
| 2023-11-09 | 0.76 | $0.75 | — |
| 2023-11-08 | 0.77 | $0.75 | — |
| 2023-11-07 | 0.77 | $0.75 | — |
| 2023-11-06 | 0.77 | $0.75 | — |
| 2023-11-03 | 0.77 | $0.75 | — |
| 2023-11-02 | 0.78 | $0.75 | — |
| 2023-11-01 | 0.78 | $0.75 | 300 |
| 2023-10-31 | 0.78 | $0.78 | — |
| 2023-10-30 | 0.78 | $0.78 | — |
| 2023-10-27 | 0.79 | $0.78 | — |
| 2023-10-26 | 0.79 | $0.78 | — |
| 2023-10-25 | 0.79 | $0.78 | — |
| 2023-10-24 | 0.79 | $0.78 | 300 |
| 2023-10-23 | 0.79 | $0.79 | — |
| 2023-10-20 | 0.80 | $0.79 | — |
| 2023-10-19 | 0.80 | $0.79 | — |
| 2023-10-18 | 0.80 | $0.79 | — |
| 2023-10-17 | 0.80 | $0.79 | — |
| 2023-10-16 | 0.80 | $0.79 | — |
| 2023-10-13 | 0.81 | $0.79 | 20745 |
| 2023-10-12 | 0.81 | $0.77 | — |
| 2023-10-11 | 0.82 | $0.77 | 2340 |
| 2023-10-10 | 0.82 | $0.82 | — |
| 2023-10-09 | 0.82 | $0.82 | — |
| 2023-10-06 | 0.82 | $0.82 | — |
| 2023-10-05 | 0.82 | $0.82 | — |
| 2023-10-04 | 0.82 | $0.82 | — |
| 2023-10-03 | 0.82 | $0.82 | — |
| 2023-10-02 | 0.83 | $0.82 | — |
| 2023-09-29 | 0.83 | $0.82 | — |
| 2023-09-28 | 0.83 | $0.82 | — |
| 2023-09-27 | 0.83 | $0.82 | — |
| 2023-09-26 | 0.83 | $0.82 | — |
| 2023-09-25 | 0.84 | $0.82 | — |
| 2023-09-22 | 0.84 | $0.82 | — |
| 2023-09-21 | 0.84 | $0.82 | — |
| 2023-09-20 | 0.85 | $0.82 | 69801 |
| 2023-09-19 | 0.85 | $0.80 | 5402 |
| 2023-09-18 | 0.86 | $0.85 | — |
| 2023-09-15 | 0.86 | $0.85 | — |
| 2023-09-14 | 0.86 | $0.85 | — |
| 2023-09-13 | 0.86 | $0.85 | — |
| 2023-09-12 | 0.86 | $0.85 | — |
| 2023-09-11 | 0.87 | $0.85 | 213 |
| 2023-09-08 | 0.87 | $0.85 | — |
| 2023-09-07 | 0.87 | $0.85 | — |
| 2023-09-06 | 0.87 | $0.85 | 216 |
| 2023-09-05 | 0.88 | $0.88 | — |
| 2023-09-01 | 0.88 | $0.88 | — |
| 2023-08-31 | 0.88 | $0.88 | — |
| 2023-08-30 | 0.88 | $0.88 | — |
| 2023-08-29 | 0.88 | $0.88 | — |
| 2023-08-28 | 0.88 | $0.88 | — |
| 2023-08-25 | 0.88 | $0.88 | — |
| 2023-08-24 | 0.88 | $0.88 | — |
| 2023-08-23 | 0.89 | $0.88 | — |
| 2023-08-22 | 0.89 | $0.88 | 391 |
| 2023-08-21 | 0.89 | $0.87 | — |
| 2023-08-18 | 0.89 | $0.87 | — |
| 2023-08-17 | 0.90 | $0.87 | 42019 |
| 2023-08-16 | 0.90 | $0.85 | — |
| 2023-08-15 | 0.91 | $0.85 | 8165 |
| 2023-08-14 | 0.92 | $0.90 | — |
| 2023-08-11 | 0.92 | $0.90 | — |
| 2023-08-10 | 0.93 | $0.90 | 28154 |
| 2023-08-09 | 0.93 | $0.91 | — |
| 2023-08-08 | 0.93 | $0.91 | — |
| 2023-08-07 | 0.94 | $0.91 | — |
| 2023-08-04 | 0.94 | $0.91 | 1038 |
| 2023-08-03 | 0.94 | $0.91 | 559 |
| 2023-08-02 | 0.95 | $0.89 | 30000 |
| 2023-08-01 | 0.95 | $0.93 | — |
| 2023-07-31 | 0.95 | $0.93 | — |
| 2023-07-28 | 0.96 | $0.93 | 8346 |
| 2023-07-27 | 0.96 | $0.98 | — |
| 2023-07-26 | 0.95 | $0.98 | — |
| 2023-07-25 | 0.95 | $0.98 | — |
| 2023-07-24 | 0.95 | $0.98 | — |
| 2023-07-21 | 0.94 | $0.98 | 8553 |
| 2023-07-20 | 0.94 | $0.95 | — |
| 2023-07-19 | 0.94 | $0.95 | — |
| 2023-07-18 | 0.94 | $0.95 | 4192 |
| 2023-07-17 | 0.93 | $0.98 | — |
| 2023-07-14 | 0.93 | $0.98 | 798 |
| 2023-07-13 | 0.92 | $0.94 | — |
| 2023-07-12 | 0.92 | $0.94 | 573 |
| 2023-07-11 | 0.92 | $0.93 | — |
| 2023-07-10 | 0.92 | $0.93 | — |
| 2023-07-07 | 0.92 | $0.93 | — |
| 2023-07-06 | 0.92 | $0.93 | 559 |
| 2023-07-05 | 0.92 | $0.91 | — |
| 2023-07-03 | 0.92 | $0.91 | — |
| 2023-06-30 | 0.92 | $0.91 | 12752 |
| 2023-06-29 | 0.92 | $0.92 | — |
| 2023-06-28 | 0.92 | $0.92 | — |
| 2023-06-27 | 0.92 | $0.92 | — |
| 2023-06-26 | 0.92 | $0.92 | — |
| 2023-06-23 | 0.93 | $0.92 | — |
| 2023-06-22 | 0.93 | $0.92 | 1332 |
| 2023-06-21 | 0.93 | $0.96 | 106 |
| 2023-06-20 | 0.93 | $0.92 | — |
| 2023-06-16 | 0.93 | $0.92 | — |
| 2023-06-15 | 0.93 | $0.92 | — |
| 2023-06-14 | 0.94 | $0.92 | — |
| 2023-06-13 | 0.94 | $0.92 | — |
| 2023-06-12 | 0.94 | $0.92 | — |
| 2023-06-09 | 0.95 | $0.92 | — |
| 2023-06-08 | 0.95 | $0.92 | — |
| 2023-06-07 | 0.96 | $0.92 | — |
| 2023-06-06 | 0.97 | $0.92 | — |
| 2023-06-05 | 0.97 | $0.92 | 5128 |
| 2023-06-02 | 0.98 | $0.97 | — |
| 2023-06-01 | 0.98 | $0.97 | 272 |
| 2023-05-31 | 0.99 | $0.92 | 557 |
| 2023-05-30 | 0.99 | $0.92 | — |
| 2023-05-26 | 1.00 | $0.92 | 129 |
| 2023-05-25 | 1.01 | $1.01 | — |
| 2023-05-24 | 1.01 | $1.01 | — |
| 2023-05-23 | 1.01 | $1.01 | — |
| 2023-05-22 | 1.01 | $1.01 | — |
| 2023-05-19 | 1.01 | $1.01 | — |
| 2023-05-18 | 1.01 | $1.01 | — |
| 2023-05-17 | 1.01 | $1.01 | — |
| 2023-05-16 | 1.00 | $1.01 | — |
| 2023-05-15 | 1.00 | $1.01 | — |
| 2023-05-12 | 1.00 | $1.01 | — |
| 2023-05-11 | 1.00 | $1.01 | — |
| 2023-05-10 | 1.00 | $1.01 | — |
| 2023-05-09 | 0.99 | $1.01 | — |
| 2023-05-08 | 0.99 | $1.01 | — |
| 2023-05-05 | 0.99 | $1.01 | — |
| 2023-05-04 | 0.99 | $1.01 | 1695 |
| 2023-05-03 | 0.99 | $1.00 | — |
| 2023-05-02 | 0.98 | $1.00 | — |
| 2023-05-01 | 0.98 | $1.00 | — |
| 2023-04-28 | 0.98 | $1.00 | 1394 |
| 2023-04-27 | 0.98 | $0.98 | — |
| 2023-04-26 | 0.98 | $0.98 | — |
| 2023-04-25 | 0.98 | $0.98 | — |
| 2023-04-24 | 0.98 | $0.98 | — |
| 2023-04-21 | 0.98 | $0.98 | — |
| 2023-04-20 | 0.98 | $0.98 | 997 |
| 2023-04-19 | 0.98 | $0.98 | — |
| 2023-04-18 | 0.97 | $0.98 | — |
| 2023-04-17 | 0.97 | $0.98 | 3878 |
| 2023-04-14 | 0.97 | $0.99 | — |
| 2023-04-13 | 0.97 | $0.99 | — |
| 2023-04-12 | 0.97 | $0.99 | 1712 |
| 2023-04-11 | 0.97 | $0.97 | — |
| 2023-04-10 | 0.96 | $0.97 | — |
| 2023-04-06 | 0.96 | $0.97 | 4320 |
| 2023-04-05 | 0.96 | $1.00 | 47686 |
| 2023-04-04 | 0.95 | $0.96 | — |
| 2023-04-03 | 0.95 | $0.96 | — |
| 2023-03-31 | 0.95 | $0.96 | — |
| 2023-03-30 | 0.95 | $0.96 | — |
| 2023-03-29 | 0.95 | $0.96 | 1019 |
| 2023-03-28 | 0.94 | $0.97 | 25697 |
| 2023-03-27 | 0.94 | $0.97 | 7320 |
| 2023-03-24 | 0.94 | $0.97 | 835 |
| 2023-03-23 | 0.93 | $0.95 | — |
| 2023-03-22 | 0.93 | $0.95 | — |
| 2023-03-21 | 0.93 | $0.95 | 2466 |
| 2023-03-20 | 0.93 | $0.95 | — |
| 2023-03-17 | 0.93 | $0.95 | 6880 |
| 2023-03-16 | 0.93 | $0.91 | — |
| 2023-03-15 | 0.93 | $0.91 | — |
| 2023-03-14 | 0.93 | $0.91 | — |
| 2023-03-13 | 0.93 | $0.91 | 1000 |
| 2023-03-10 | 0.94 | $0.94 | — |
| 2023-03-09 | 0.94 | $0.94 | — |
| 2023-03-08 | 0.94 | $0.94 | — |
| 2023-03-07 | 0.94 | $0.94 | 52035 |
| 2023-03-06 | 0.94 | $0.92 | 229 |
| 2023-03-03 | 0.95 | $0.93 | — |
| 2023-03-02 | 0.95 | $0.93 | — |
| 2023-03-01 | 0.96 | $0.93 | — |
| 2023-02-28 | 0.96 | $0.93 | 1000 |
| 2023-02-27 | 0.97 | $0.91 | — |
| 2023-02-24 | 0.97 | $0.91 | 20228 |
| 2023-02-23 | 0.98 | $0.93 | — |
| 2023-02-22 | 0.99 | $0.93 | — |
| 2023-02-21 | 0.99 | $0.93 | 824 |
| 2023-02-17 | 1.00 | $0.99 | — |
| 2023-02-16 | 0.99 | $0.99 | — |
| 2023-02-15 | 0.99 | $0.99 | — |
| 2023-02-14 | 0.99 | $0.99 | — |
| 2023-02-13 | 0.99 | $0.99 | 167 |
| 2023-02-10 | 0.98 | $1.02 | — |
| 2023-02-09 | 0.98 | $1.02 | — |
| 2023-02-08 | 0.97 | $1.02 | — |
| 2023-02-07 | 0.96 | $1.02 | — |
| 2023-02-06 | 0.95 | $1.02 | — |
| 2023-02-03 | 0.94 | $1.02 | 2749 |
| 2023-02-02 | 0.93 | $0.98 | — |
| 2023-02-01 | 0.93 | $0.98 | — |
| 2023-01-31 | 0.92 | $0.98 | — |
| 2023-01-30 | 0.91 | $0.98 | 1720 |
| 2023-01-27 | 0.91 | $0.97 | 15972 |
| 2023-01-26 | 0.90 | $0.91 | — |
| 2023-01-25 | 0.90 | $0.91 | — |
| 2023-01-24 | 0.89 | $0.91 | — |
| 2023-01-23 | 0.89 | $0.91 | — |
| 2023-01-20 | 0.89 | $0.91 | — |
| 2023-01-19 | 0.89 | $0.91 | — |
| 2023-01-18 | 0.88 | $0.91 | — |
| 2023-01-17 | 0.88 | $0.91 | 52908 |
| 2023-01-13 | 0.88 | $0.88 | — |
| 2023-01-12 | 0.87 | $0.88 | 11693 |
| 2023-01-11 | 0.87 | $0.91 | — |
| 2023-01-10 | 0.87 | $0.91 | — |
| 2023-01-09 | 0.86 | $0.91 | 3345 |
| 2023-01-06 | 0.86 | $0.89 | 193 |
| 2023-01-05 | 0.85 | $0.89 | — |
| 2023-01-04 | 0.85 | $0.89 | 64361 |
| 2023-01-03 | 0.84 | $0.84 | — |
| 2022-12-30 | 0.84 | $0.84 | — |
| 2022-12-29 | 0.84 | $0.84 | — |
| 2022-12-28 | 0.84 | $0.84 | — |
| 2022-12-27 | 0.84 | $0.84 | 16372 |
| 2022-12-23 | 0.84 | $0.82 | — |
| 2022-12-22 | 0.84 | $0.82 | 2473 |
| 2022-12-21 | 0.85 | $0.88 | — |
| 2022-12-20 | 0.84 | $0.88 | — |
| 2022-12-19 | 0.84 | $0.88 | 8065 |
| 2022-12-16 | 0.83 | $0.84 | — |
| 2022-12-15 | 0.83 | $0.84 | — |
| 2022-12-14 | 0.83 | $0.84 | 1426 |
| 2022-12-13 | 0.83 | $0.84 | 8743 |
| 2022-12-12 | 0.82 | $0.85 | — |
| 2022-12-09 | 0.82 | $0.85 | — |
| 2022-12-08 | 0.82 | $0.85 | 5397 |
| 2022-12-07 | 0.82 | $0.84 | — |
| 2022-12-06 | 0.82 | $0.84 | 3413 |
| 2022-12-05 | 0.81 | $0.85 | 212 |
| 2022-12-02 | 0.81 | $0.80 | — |
| 2022-12-01 | 0.81 | $0.80 | — |
| 2022-11-30 | 0.81 | $0.80 | — |
| 2022-11-29 | 0.81 | $0.80 | — |
| 2022-11-28 | 0.81 | $0.80 | — |
| 2022-11-25 | 0.81 | $0.80 | — |
| 2022-11-23 | 0.81 | $0.80 | — |
| 2022-11-22 | 0.82 | $0.80 | 465 |
| 2022-11-21 | 0.82 | $0.82 | — |
| 2022-11-18 | 0.81 | $0.82 | 3664 |
| 2022-11-17 | 0.81 | $0.85 | 1041 |
| 2022-11-16 | 0.81 | $0.85 | 9544 |
| 2022-11-15 | 0.80 | $0.86 | 6666 |
| 2022-11-14 | 0.80 | $0.85 | 243 |
| 2022-11-11 | 0.79 | $0.81 | — |
| 2022-11-10 | 0.79 | $0.81 | 7386 |
| 2022-11-09 | 0.79 | $0.81 | 83648 |
| 2022-11-08 | 0.79 | $0.78 | — |
| 2022-11-07 | 0.79 | $0.78 | 13636 |
| 2022-11-04 | 0.79 | $0.79 | — |
| 2022-11-03 | 0.79 | $0.79 | — |
| 2022-11-02 | 0.79 | $0.79 | — |
| 2022-11-01 | 0.79 | $0.79 | — |
| 2022-10-31 | 0.80 | $0.79 | 1601 |
| 2022-10-28 | 0.80 | $0.78 | — |
| 2022-10-27 | 0.80 | $0.78 | — |
| 2022-10-26 | 0.81 | $0.78 | — |
| 2022-10-25 | 0.81 | $0.78 | — |
| 2022-10-24 | 0.82 | $0.78 | — |
| 2022-10-21 | 0.82 | $0.78 | — |
| 2022-10-20 | 0.83 | $0.78 | — |
| 2022-10-19 | 0.83 | $0.78 | — |
| 2022-10-18 | 0.84 | $0.78 | 2449 |
| 2022-10-17 | 0.85 | $0.83 | — |
| 2022-10-14 | 0.86 | $0.83 | — |
| 2022-10-13 | 0.86 | $0.83 | — |
| 2022-10-12 | 0.87 | $0.83 | — |
| 2022-10-11 | 0.88 | $0.83 | — |
| 2022-10-10 | 0.88 | $0.83 | — |
| 2022-10-07 | 0.89 | $0.83 | 32048 |
| 2022-10-06 | 0.90 | $0.88 | — |
| 2022-10-05 | 0.91 | $0.88 | 13660 |
| 2022-10-04 | 0.91 | $0.85 | — |
| 2022-10-03 | 0.92 | $0.85 | — |
| 2022-09-30 | 0.93 | $0.85 | 3380 |
| 2022-09-29 | 0.94 | $0.84 | — |
| 2022-09-28 | 0.95 | $0.84 | 1614 |
| 2022-09-27 | 0.97 | $0.90 | — |
| 2022-09-26 | 0.97 | $0.90 | 295 |
| 2022-09-23 | 0.98 | $0.99 | — |
| 2022-09-22 | 0.98 | $0.99 | — |
| 2022-09-21 | 0.98 | $0.99 | — |
| 2022-09-20 | 0.98 | $0.99 | — |
| 2022-09-19 | 0.98 | $0.99 | — |
| 2022-09-16 | 0.98 | $0.99 | — |
| 2022-09-15 | 0.98 | $0.99 | — |
| 2022-09-14 | 0.98 | $0.99 | — |
| 2022-09-13 | 0.98 | $0.99 | — |
| 2022-09-12 | 0.98 | $0.99 | 349 |
| 2022-09-09 | 0.98 | $0.98 | 18065 |
| 2022-09-08 | 0.98 | $0.96 | — |
| 2022-09-07 | 0.98 | $0.96 | — |
| 2022-09-06 | 0.99 | $0.96 | — |
| 2022-09-02 | 0.99 | $0.96 | 151 |
| 2022-09-01 | 0.99 | $0.99 | — |
| 2022-08-31 | 0.99 | $0.99 | — |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 0.99 | $0.99 | 1569 |
| 2022-08-26 | 1.00 | $1.01 | — |
| 2022-08-25 | 1.00 | $1.01 | 734 |
| 2022-08-24 | 0.99 | $0.99 | 1900 |
| 2022-08-23 | 1.00 | $0.99 | — |
| 2022-08-22 | 1.00 | $0.99 | — |
| 2022-08-19 | 1.00 | $0.99 | — |
| 2022-08-18 | 1.00 | $0.99 | — |
| 2022-08-17 | 1.00 | $0.99 | — |
| 2022-08-16 | 1.00 | $0.99 | — |
| 2022-08-15 | 1.00 | $0.99 | — |
| 2022-08-12 | 1.00 | $0.99 | — |
| 2022-08-11 | 1.01 | $0.99 | — |
| 2022-08-10 | 1.01 | $0.99 | — |
| 2022-08-09 | 1.01 | $0.99 | — |
| 2022-08-08 | 1.01 | $0.99 | — |
| 2022-08-05 | 1.01 | $0.99 | — |
| 2022-08-04 | 1.01 | $0.99 | 125 |
| 2022-08-03 | 1.01 | $1.07 | — |
| 2022-08-02 | 1.00 | $1.07 | — |
| 2022-08-01 | 0.99 | $1.07 | 1150 |
| 2022-07-29 | 0.99 | $1.01 | — |
| 2022-07-28 | 0.98 | $1.01 | 1561 |
| 2022-07-27 | 0.98 | $0.99 | — |
| 2022-07-26 | 0.98 | $0.99 | — |
| 2022-07-25 | 0.97 | $0.99 | 104 |
| 2022-07-22 | 0.97 | $0.98 | — |
| 2022-07-21 | 0.97 | $0.98 | — |
| 2022-07-20 | 0.97 | $0.98 | — |
| 2022-07-19 | 0.97 | $0.98 | — |
| 2022-07-18 | 0.97 | $0.98 | 361 |
| 2022-07-15 | 0.97 | $0.99 | — |
| 2022-07-14 | 0.96 | $0.99 | — |
| 2022-07-13 | 0.96 | $0.99 | — |
| 2022-07-12 | 0.96 | $0.99 | 6000 |
| 2022-07-11 | 0.96 | $0.97 | 649 |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.96 | $0.95 | — |
| 2022-07-06 | 0.96 | $0.95 | — |
| 2022-07-05 | 0.96 | $0.95 | 14694 |
| 2022-07-01 | 0.96 | $0.96 | — |
| 2022-06-30 | 0.96 | $0.96 | — |
| 2022-06-29 | 0.96 | $0.96 | 1142 |
| 2022-06-28 | 0.96 | $0.97 | — |
| 2022-06-27 | 0.96 | $0.97 | 2390 |
| 2022-06-24 | 0.96 | $0.97 | — |
| 2022-06-23 | 0.96 | $0.97 | — |
| 2022-06-22 | 0.96 | $0.97 | 45814 |
| 2022-06-21 | 0.96 | $0.94 | — |
| 2022-06-17 | 0.97 | $0.94 | — |
| 2022-06-16 | 0.97 | $0.94 | — |
| 2022-06-15 | 0.98 | $0.94 | 630 |
| 2022-06-14 | 0.98 | $0.95 | — |
| 2022-06-13 | 0.98 | $0.95 | 219 |
| 2022-06-10 | 0.99 | $0.97 | 7651 |
| 2022-06-09 | 0.99 | $0.99 | — |
| 2022-06-08 | 0.99 | $0.99 | — |
| 2022-06-07 | 0.99 | $0.99 | — |
| 2022-06-06 | 0.99 | $0.99 | — |
| 2022-06-03 | 0.99 | $0.99 | 311 |
| 2022-06-02 | 0.99 | $0.98 | — |
| 2022-06-01 | 0.99 | $0.98 | 16902 |
| 2022-05-31 | 0.99 | $1.01 | 1195 |
| 2022-05-27 | 0.99 | $0.98 | 114432 |
| 2022-05-26 | 0.99 | $0.98 | — |
| 2022-05-25 | 1.00 | $0.98 | — |
| 2022-05-24 | 1.00 | $0.98 | — |
| 2022-05-23 | 1.00 | $0.98 | 200 |
| 2022-05-20 | 1.00 | $0.99 | — |
| 2022-05-19 | 1.01 | $0.99 | — |
| 2022-05-18 | 1.01 | $0.99 | 1698 |
| 2022-05-17 | 1.01 | $0.99 | 105 |
| 2022-05-16 | 1.02 | $0.97 | 25476 |
| 2022-05-13 | 1.02 | $0.98 | 203 |
| 2022-05-12 | 1.03 | $0.99 | — |
| 2022-05-11 | 1.03 | $0.99 | 219 |
| 2022-05-10 | 1.04 | $0.98 | 6232 |
| 2022-05-09 | 1.04 | $1.02 | 6540 |
| 2022-05-06 | 1.05 | $1.07 | — |
| 2022-05-05 | 1.05 | $1.07 | — |
| 2022-05-04 | 1.04 | $1.07 | — |
| 2022-05-03 | 1.04 | $1.07 | 780 |
| 2022-05-02 | 1.04 | $1.01 | — |
| 2022-04-29 | 1.05 | $1.01 | — |
| 2022-04-28 | 1.05 | $1.01 | — |
| 2022-04-27 | 1.05 | $1.01 | — |
| 2022-04-26 | 1.06 | $1.01 | 8701 |
| 2022-04-25 | 1.06 | $1.05 | — |
| 2022-04-22 | 1.07 | $1.05 | 2331 |
| 2022-04-21 | 1.07 | $1.08 | 100 |
| 2022-04-20 | 1.06 | $1.08 | — |
| 2022-04-19 | 1.06 | $1.08 | — |
| 2022-04-18 | 1.06 | $1.08 | 190 |
| 2022-04-14 | 1.06 | $1.04 | — |
| 2022-04-13 | 1.06 | $1.04 | — |
| 2022-04-12 | 1.06 | $1.04 | 271 |
| 2022-04-11 | 1.06 | $1.08 | — |
| 2022-04-08 | 1.06 | $1.08 | — |
| 2022-04-07 | 1.06 | $1.08 | — |
| 2022-04-06 | 1.06 | $1.08 | — |
| 2022-04-05 | 1.06 | $1.08 | 1727 |
| 2022-04-04 | 1.06 | $1.05 | — |
| 2022-04-01 | 1.06 | $1.05 | — |
| 2022-03-31 | 1.06 | $1.05 | — |
| 2022-03-30 | 1.06 | $1.05 | — |
| 2022-03-29 | 1.06 | $1.05 | — |
| 2022-03-28 | 1.07 | $1.05 | — |
| 2022-03-25 | 1.07 | $1.05 | — |
| 2022-03-24 | 1.07 | $1.05 | — |
| 2022-03-23 | 1.07 | $1.05 | — |
| 2022-03-22 | 1.07 | $1.05 | — |
| 2022-03-21 | 1.08 | $1.05 | 194 |
| 2022-03-18 | 1.08 | $1.08 | — |
| 2022-03-17 | 1.08 | $1.08 | — |
| 2022-03-16 | 1.08 | $1.08 | — |
| 2022-03-15 | 1.08 | $1.08 | — |
| 2022-03-14 | 1.08 | $1.08 | — |
| 2022-03-11 | 1.08 | $1.08 | — |
| 2022-03-10 | 1.08 | $1.08 | — |
| 2022-03-09 | 1.08 | $1.08 | — |
| 2022-03-08 | 1.07 | $1.08 | — |
| 2022-03-07 | 1.07 | $1.08 | — |
| 2022-03-04 | 1.07 | $1.08 | — |
| 2022-03-03 | 1.07 | $1.08 | 2492 |
| 2022-03-02 | 1.06 | $1.08 | 1149 |
| 2022-03-01 | 1.06 | $1.08 | 928 |
| 2022-02-28 | 1.06 | $1.05 | 14369 |
| 2022-02-25 | 1.05 | $1.05 | 119439 |
| 2022-02-24 | 1.05 | $1.04 | 5001 |
| 2022-02-23 | 1.05 | $1.12 | — |
| 2022-02-22 | 1.05 | $1.12 | 250 |
| 2022-02-18 | 1.04 | $1.09 | — |
| 2022-02-17 | 1.03 | $1.09 | — |
| 2022-02-16 | 1.03 | $1.09 | — |
| 2022-02-15 | 1.02 | $1.09 | 3484 |
| 2022-02-14 | 1.02 | $1.02 | 137 |
| 2022-02-11 | 1.02 | $1.05 | 1842 |
| 2022-02-10 | 1.02 | $1.00 | — |
| 2022-02-09 | 1.03 | $1.00 | 504 |
| 2022-02-08 | 1.03 | $0.90 | — |
| 2022-02-07 | 1.05 | $0.90 | — |
| 2022-02-04 | 1.06 | $0.90 | 144 |
| 2022-02-03 | 1.08 | $1.39 | 2922 |
| 2022-02-02 | 1.05 | $0.82 | 607 |
| 2022-02-01 | 1.08 | $1.08 | 150 |
| 2022-01-31 | 1.08 | $1.03 | — |
| 2022-01-28 | 1.08 | $1.03 | — |
| 2022-01-27 | 1.09 | $1.03 | 180 |
| 2022-01-26 | 1.10 | $1.05 | 706 |
| 2022-01-25 | 1.11 | $1.04 | — |
| 2022-01-24 | 1.12 | $1.13 | 6188 |
| 2022-01-21 | 1.12 | $1.08 | 209 |
| 2022-01-20 | 1.12 | $1.13 | — |
| 2022-01-19 | 1.12 | $1.13 | — |
| 2022-01-18 | 1.12 | $1.13 | 5449 |
| 2022-01-14 | 1.13 | $1.10 | — |
| 2022-01-13 | 1.13 | $1.10 | — |
| 2022-01-12 | 1.14 | $1.10 | — |
| 2022-01-11 | 1.14 | $1.10 | 1430 |
| 2022-01-10 | 1.15 | $1.13 | 1188 |
| 2022-01-07 | 1.15 | $1.04 | — |
| 2022-01-06 | 1.17 | $1.04 | 564 |
| 2022-01-05 | 1.18 | $1.13 | — |
| 2022-01-04 | 1.18 | $1.13 | 2594 |
| 2022-01-03 | 1.18 | $1.20 | — |
| 2021-12-31 | 1.18 | $1.20 | 2644 |
| 2021-12-30 | 1.18 | $1.21 | — |
| 2021-12-29 | 1.17 | $1.21 | 2213 |
| 2021-12-28 | 1.16 | $1.21 | 1929 |
| 2021-12-27 | 1.16 | $1.17 | 2985 |
| 2021-12-23 | 1.15 | $1.05 | 750 |
| 2021-12-22 | 1.16 | $1.34 | 7754 |
| 2021-12-21 | 1.14 | $0.87 | 454 |
| 2021-12-20 | 1.17 | $1.33 | — |
| 2021-12-17 | 1.15 | $1.33 | — |
| 2021-12-16 | 1.13 | $1.33 | — |
| 2021-12-15 | 1.11 | $1.33 | 5565 |
| 2021-12-14 | 1.09 | $0.95 | 2276 |
| 2021-12-13 | 1.11 | $1.11 | — |
| 2021-12-10 | 1.11 | $1.11 | 1664 |
| 2021-12-09 | 1.11 | $1.11 | 37852 |
| 2021-12-08 | 1.11 | $1.04 | — |
| 2021-12-07 | 1.12 | $1.04 | 5141 |
| 2021-12-06 | 1.13 | $1.08 | — |
| 2021-12-03 | 1.14 | $1.08 | 1579 |
| 2021-12-02 | 1.14 | $1.11 | — |
| 2021-12-01 | 1.15 | $1.11 | — |
| 2021-11-30 | 1.15 | $1.11 | 2582 |
| 2021-11-29 | 1.16 | $1.12 | 46545 |
| 2021-11-26 | 1.17 | $1.16 | — |
| 2021-11-24 | 1.17 | $1.16 | — |
| 2021-11-23 | 1.18 | $1.16 | — |
| 2021-11-22 | 1.19 | $1.16 | — |
| 2021-11-19 | 1.20 | $1.16 | — |
| 2021-11-18 | 1.21 | $1.16 | — |
| 2021-11-17 | 1.23 | $1.16 | — |
| 2021-11-16 | 1.24 | $1.16 | — |
| 2021-11-15 | 1.26 | $1.16 | — |
| 2021-11-12 | 1.28 | $1.16 | — |
| 2021-11-11 | 1.30 | $1.16 | — |
| 2021-11-10 | 1.32 | $1.16 | 8500 |
| 2021-11-09 | 1.34 | $1.16 | — |
| 2021-11-08 | 1.37 | $1.16 | — |
| 2021-11-05 | 1.39 | $1.16 | 1595 |
| 2021-11-04 | 1.42 | $1.14 | 2023 |
| 2021-11-03 | 1.45 | $1.13 | 117740 |
| 2021-11-02 | 1.48 | $1.49 | — |
| 2021-11-01 | 1.47 | $1.49 | — |
| 2021-10-29 | 1.46 | $1.49 | — |
| 2021-10-28 | 1.45 | $1.49 | — |
| 2021-10-27 | 1.44 | $1.49 | — |
| 2021-10-26 | 1.42 | $1.49 | — |
| 2021-10-25 | 1.41 | $1.49 | — |
| 2021-10-22 | 1.39 | $1.49 | — |
| 2021-10-21 | 1.37 | $1.49 | — |
| 2021-10-20 | 1.35 | $1.49 | — |
| 2021-10-19 | 1.33 | $1.49 | — |
| 2021-10-18 | 1.31 | $1.49 | — |
| 2021-10-15 | 1.28 | $1.49 | — |
| 2021-10-14 | 1.25 | $1.49 | — |
| 2021-10-13 | 1.22 | $1.49 | 2187 |
| 2021-10-12 | 1.19 | $1.20 | 1849 |
| 2021-10-11 | 1.18 | $1.09 | 39400 |
| 2021-10-08 | 1.19 | $1.55 | — |
| 2021-10-07 | 1.14 | $1.55 | 153 |
| 2021-10-06 | 1.10 | $1.09 | — |
| 2021-10-05 | 1.10 | $1.09 | 1873 |
| 2021-10-04 | 1.10 | $1.12 | 808 |
| 2021-10-01 | 1.10 | $1.20 | 130 |
| 2021-09-30 | 1.09 | $1.00 | 132 |
| 2021-09-29 | 1.10 | $1.11 | 8589 |
| 2021-09-28 | 1.11 | $1.13 | 40610 |
| 2021-09-27 | 1.11 | $1.16 | — |
| 2021-09-24 | 1.10 | $1.16 | — |
| 2021-09-23 | 1.10 | $1.16 | 29358 |
| 2021-09-22 | 1.10 | $1.18 | 2978 |
| 2021-09-21 | 1.09 | $1.00 | — |
| 2021-09-20 | 1.10 | $1.00 | — |
| 2021-09-17 | 1.12 | $1.00 | — |
| 2021-09-16 | 1.13 | $1.00 | — |
| 2021-09-15 | 1.14 | $1.00 | — |
| 2021-09-14 | 1.16 | $1.00 | 127 |
| 2021-09-13 | 1.17 | $1.14 | — |
| 2021-09-10 | 1.17 | $1.14 | 544 |
| 2021-09-09 | 1.18 | $1.13 | — |
| 2021-09-08 | 1.18 | $1.13 | 844 |
| 2021-09-07 | 1.18 | $1.30 | — |
| 2021-09-03 | 1.17 | $1.30 | — |
| 2021-09-02 | 1.15 | $1.30 | 1330 |
| 2021-09-01 | 1.14 | $1.15 | 3947 |
| 2021-08-31 | 1.14 | $1.14 | — |
| 2021-08-30 | 1.14 | $1.14 | — |
| 2021-08-27 | 1.14 | $1.14 | — |
| 2021-08-26 | 1.15 | $1.14 | — |
| 2021-08-25 | 1.15 | $1.14 | — |
| 2021-08-24 | 1.15 | $1.14 | — |
| 2021-08-23 | 1.16 | $1.14 | — |
| 2021-08-20 | 1.17 | $1.14 | — |
| 2021-08-19 | 1.17 | $1.14 | — |
| 2021-08-18 | 1.18 | $1.14 | 3623 |
| 2021-08-17 | 1.18 | $1.00 | 159 |
| 2021-08-16 | 1.20 | $1.16 | — |
| 2021-08-13 | 1.21 | $1.16 | — |
| 2021-08-12 | 1.21 | $1.16 | — |
| 2021-08-11 | 1.22 | $1.16 | — |
| 2021-08-10 | 1.22 | $1.16 | — |
| 2021-08-09 | 1.23 | $1.16 | 1206 |
| 2021-08-06 | 1.23 | $1.06 | 299 |
| 2021-08-05 | 1.24 | $1.30 | — |
| 2021-08-04 | 1.23 | $1.30 | — |
| 2021-08-03 | 1.22 | $1.30 | — |
| 2021-08-02 | 1.21 | $1.30 | — |
| 2021-07-30 | 1.19 | $1.30 | — |
| 2021-07-29 | 1.18 | $1.30 | — |
| 2021-07-28 | 1.16 | $1.30 | — |
| 2021-07-27 | 1.15 | $1.30 | 556 |
| 2021-07-26 | 1.13 | $1.13 | 25274 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.79
2026-07-20
Close Price
$0.79
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
0.86
Maximum
1.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.79 | $0.79 | 100 |
| 2026-07-17 | 0.79 | $0.79 | 100 |
| 2026-07-16 | 0.79 | $0.79 | — |
| 2026-07-15 | 0.79 | $0.79 | — |
| 2026-07-14 | 0.79 | $0.79 | 100 |
| 2026-07-13 | 0.79 | $0.79 | 100 |
| 2026-07-10 | 0.79 | $0.79 | 100 |
| 2026-07-09 | 0.79 | $0.79 | 100 |
| 2026-07-08 | 0.79 | $0.79 | — |
| 2026-07-07 | 0.79 | $0.79 | — |
| 2026-07-06 | 0.78 | $0.79 | 1500 |
| 2026-07-02 | 0.78 | $0.79 | 1500 |
| 2026-07-01 | 0.78 | $0.79 | 1500 |
| 2026-06-30 | 0.77 | $0.79 | 1500 |
| 2026-06-29 | 0.77 | $0.79 | 1500 |
| 2026-06-26 | 0.76 | $0.79 | 1500 |
| 2026-06-25 | 0.76 | $0.79 | 1500 |
| 2026-06-24 | 0.75 | $0.75 | 1500 |
| 2026-06-23 | 0.75 | $0.75 | 1500 |
| 2026-06-22 | 0.75 | $0.75 | 1500 |
| 2026-06-18 | 0.75 | $0.75 | 1500 |
| 2026-06-17 | 0.75 | $0.75 | 1500 |
| 2026-06-16 | 0.75 | $0.74 | 1500 |
| 2026-06-15 | 0.75 | $0.74 | 1500 |
| 2026-06-12 | 0.75 | $0.74 | 1500 |
| 2026-06-11 | 0.75 | $0.74 | 1500 |
| 2026-06-10 | 0.75 | $0.74 | 1500 |
| 2026-06-09 | 0.75 | $0.74 | 1500 |
| 2026-06-08 | 0.75 | $0.74 | — |
| 2026-06-05 | 0.75 | $0.74 | 1500 |
| 2026-06-04 | 0.75 | $0.74 | 1500 |
| 2026-06-03 | 0.75 | $0.74 | 1500 |
| 2026-06-02 | 0.75 | $0.74 | 1500 |
| 2026-06-01 | 0.75 | $0.74 | 1500 |
| 2026-05-29 | 0.75 | $0.74 | 1500 |
| 2026-05-28 | 0.75 | $0.74 | 1500 |
| 2026-05-27 | 0.75 | $0.74 | 1500 |
| 2026-05-26 | 0.75 | $0.74 | — |
| 2026-05-22 | 0.75 | $0.74 | 1500 |
| 2026-05-21 | 0.75 | $0.74 | 1500 |
| 2026-05-20 | 0.75 | $0.74 | 1500 |
| 2026-05-19 | 0.75 | $0.74 | 1500 |
| 2026-05-18 | 0.75 | $0.74 | 1500 |
| 2026-05-15 | 0.75 | $0.74 | — |
| 2026-05-14 | 0.75 | $0.74 | 1500 |
| 2026-05-13 | 0.75 | $0.74 | 1500 |
| 2026-05-12 | 0.75 | $0.74 | 1500 |
| 2026-05-11 | 0.75 | $0.74 | 1500 |
| 2026-05-08 | 0.75 | $0.74 | 1500 |
| 2026-05-07 | 0.74 | $0.74 | — |
| 2026-05-06 | 0.74 | $0.74 | 1500 |
| 2026-05-05 | 0.74 | $0.74 | 1500 |
| 2026-05-04 | 0.74 | $0.74 | — |
| 2026-05-01 | 0.74 | $0.74 | 1500 |
| 2026-04-30 | 0.74 | $0.74 | 1500 |
| 2026-04-29 | 0.74 | $0.74 | 1500 |
| 2026-04-28 | 0.73 | $0.74 | 1500 |
| 2026-04-27 | 0.73 | $0.74 | 1500 |
| 2026-04-24 | 0.73 | $0.74 | 1500 |
| 2026-04-23 | 0.72 | $0.74 | 1500 |
| 2026-04-22 | 0.72 | $0.74 | 1500 |
| 2026-04-21 | 0.71 | $0.74 | 1500 |
| 2026-04-20 | 0.71 | $0.74 | — |
| 2026-04-17 | 0.70 | $0.74 | 1500 |
| 2026-04-16 | 0.69 | $0.74 | 1500 |
| 2026-04-15 | 0.68 | $0.69 | 1500 |
| 2026-04-14 | 0.68 | $0.69 | 1500 |
| 2026-04-13 | 0.68 | $0.69 | 1500 |
| 2026-04-10 | 0.68 | $0.69 | 1500 |
| 2026-04-09 | 0.69 | $0.69 | 1500 |
| 2026-04-08 | 0.69 | $0.69 | 1500 |
| 2026-04-07 | 0.69 | $0.69 | 1500 |
| 2026-04-06 | 0.70 | $0.69 | 1500 |
| 2026-04-02 | 0.70 | $0.69 | 1500 |
| 2026-04-01 | 0.71 | $0.69 | 1500 |
| 2026-03-31 | 0.71 | $0.69 | 1500 |
| 2026-03-30 | 0.72 | $0.69 | 1500 |
| 2026-03-27 | 0.73 | $0.69 | 1500 |
| 2026-03-26 | 0.74 | $0.69 | 1500 |
| 2026-03-25 | 0.75 | $0.69 | 1500 |
| 2026-03-24 | 0.77 | $0.78 | 1500 |
| 2026-03-23 | 0.76 | $0.78 | 1500 |
| 2026-03-20 | 0.76 | $0.78 | 1500 |
| 2026-03-19 | 0.75 | $0.78 | 1500 |
| 2026-03-18 | 0.75 | $0.78 | 1500 |
| 2026-03-17 | 0.74 | $0.78 | 1500 |
| 2026-03-16 | 0.73 | $0.78 | 1500 |
| 2026-03-13 | 0.72 | $0.69 | 2958 |
| 2026-03-12 | 0.73 | $0.69 | 2958 |
| 2026-03-11 | 0.74 | $0.69 | 2958 |
| 2026-03-10 | 0.75 | $0.69 | 2958 |
| 2026-03-09 | 0.76 | $0.69 | 2958 |
| 2026-03-06 | 0.78 | $0.69 | 2958 |
| 2026-03-05 | 0.80 | $0.69 | 2958 |
| 2026-03-04 | 0.82 | $0.83 | 113 |
| 2026-03-03 | 0.81 | $0.83 | 113 |
| 2026-03-02 | 0.81 | $0.83 | 113 |
| 2026-02-27 | 0.80 | $0.83 | 113 |
| 2026-02-26 | 0.79 | $0.83 | 113 |
| 2026-02-25 | 0.78 | $0.83 | 113 |
| 2026-02-24 | 0.77 | $0.83 | 113 |
| 2026-02-23 | 0.76 | $0.83 | 113 |
| 2026-02-20 | 0.74 | $0.74 | — |
| 2026-02-19 | 0.74 | $0.74 | — |
| 2026-02-18 | 0.74 | $0.74 | — |
| 2026-02-17 | 0.74 | $0.74 | — |
| 2026-02-13 | 0.74 | $0.74 | — |
| 2026-02-12 | 0.74 | $0.74 | — |
| 2026-02-11 | 0.74 | $0.74 | — |
| 2026-02-10 | 0.74 | $0.74 | — |
| 2026-02-09 | 0.74 | $0.74 | — |
| 2026-02-06 | 0.74 | $0.74 | — |
| 2026-02-05 | 0.74 | $0.74 | 10 |
| 2026-02-04 | 0.74 | $0.74 | 10 |
| 2026-02-03 | 0.74 | $0.74 | 10 |
| 2026-02-02 | 0.74 | $0.74 | — |
| 2026-01-30 | 0.74 | $0.74 | — |
| 2026-01-29 | 0.74 | $0.74 | 10 |
| 2026-01-28 | 0.74 | $0.74 | 10 |
| 2026-01-27 | 0.74 | $0.74 | 10 |
| 2026-01-26 | 0.74 | $0.74 | 10 |
| 2026-01-23 | 0.74 | $0.74 | 10 |
| 2026-01-22 | 0.74 | $0.74 | 10 |
| 2026-01-21 | 0.74 | $0.74 | 10 |
| 2026-01-20 | 0.74 | $0.74 | 10 |
| 2026-01-16 | 0.74 | $0.74 | 10 |
| 2026-01-15 | 0.74 | $0.74 | 10 |
| 2026-01-14 | 0.74 | $0.74 | 10 |
| 2026-01-13 | 0.74 | $0.74 | 10 |
| 2026-01-12 | 0.75 | $0.74 | 10 |
| 2026-01-09 | 0.75 | $0.74 | 10 |
| 2026-01-08 | 0.75 | $0.74 | 10 |
| 2026-01-07 | 0.75 | $0.74 | 10 |
| 2026-01-06 | 0.75 | $0.74 | — |
| 2026-01-05 | 0.76 | $0.74 | 10 |
| 2026-01-02 | 0.76 | $0.74 | 10 |
| 2025-12-31 | 0.76 | $0.74 | 727 |
| 2025-12-30 | 0.77 | $0.76 | 10 |
| 2025-12-29 | 0.77 | $0.76 | 10 |
| 2025-12-26 | 0.77 | $0.76 | 10 |
| 2025-12-24 | 0.77 | $0.76 | — |
| 2025-12-23 | 0.77 | $0.76 | 10 |
| 2025-12-22 | 0.77 | $0.76 | 10 |
| 2025-12-19 | 0.77 | $0.76 | 10 |
| 2025-12-18 | 0.77 | $0.76 | 10 |
| 2025-12-17 | 0.77 | $0.76 | 10 |
| 2025-12-16 | 0.77 | $0.76 | 10 |
| 2025-12-15 | 0.77 | $0.76 | — |
| 2025-12-12 | 0.77 | $0.76 | — |
| 2025-12-11 | 0.77 | $0.76 | — |
| 2025-12-10 | 0.77 | $0.76 | 10 |
| 2025-12-09 | 0.77 | $0.76 | — |
| 2025-12-08 | 0.77 | $0.76 | 10 |
| 2025-12-05 | 0.77 | $0.76 | 10 |
| 2025-12-04 | 0.76 | $0.76 | 10 |
| 2025-12-03 | 0.76 | $0.76 | 10 |
| 2025-12-02 | 0.76 | $0.76 | 204 |
| 2025-12-01 | 0.76 | $0.79 | 1500 |
| 2025-11-28 | 0.75 | $0.76 | 10 |
| 2025-11-26 | 0.75 | $0.76 | 10 |
| 2025-11-25 | 0.75 | $0.76 | — |
| 2025-11-24 | 0.74 | $0.76 | 10 |
| 2025-11-21 | 0.74 | $0.76 | 10 |
| 2025-11-20 | 0.73 | $0.76 | 10 |
| 2025-11-19 | 0.73 | $0.76 | 10 |
| 2025-11-18 | 0.72 | $0.76 | 10 |
| 2025-11-17 | 0.71 | $0.76 | 10 |
| 2025-11-14 | 0.70 | $0.76 | 3736 |
| 2025-11-13 | 0.69 | $0.64 | 10 |
| 2025-11-12 | 0.70 | $0.64 | 10 |
| 2025-11-11 | 0.72 | $0.64 | 10 |
| 2025-11-10 | 0.73 | $0.64 | 43000 |
| 2025-11-07 | 0.75 | $0.75 | 10 |
| 2025-11-06 | 0.75 | $0.75 | 10 |
| 2025-11-05 | 0.75 | $0.75 | 10 |
| 2025-11-04 | 0.75 | $0.75 | 10 |
| 2025-11-03 | 0.74 | $0.75 | 10 |
| 2025-10-31 | 0.74 | $0.75 | 1000 |
| 2025-10-30 | 0.74 | $0.75 | 1000 |
| 2025-10-29 | 0.74 | $0.75 | 1000 |
| 2025-10-28 | 0.73 | $0.75 | — |
| 2025-10-27 | 0.73 | $0.75 | 192 |
| 2025-10-24 | 0.72 | $0.75 | — |
| 2025-10-23 | 0.72 | $0.75 | — |
| 2025-10-22 | 0.71 | $0.75 | 6364 |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.71 | $0.70 | — |
| 2025-10-13 | 0.71 | $0.70 | — |
| 2025-10-10 | 0.71 | $0.70 | — |
| 2025-10-09 | 0.71 | $0.70 | — |
| 2025-10-08 | 0.71 | $0.70 | — |
| 2025-10-07 | 0.72 | $0.70 | — |
| 2025-10-06 | 0.72 | $0.70 | — |
| 2025-10-03 | 0.73 | $0.70 | — |
| 2025-10-02 | 0.73 | $0.70 | — |
| 2025-10-01 | 0.74 | $0.70 | 286 |
| 2025-09-30 | 0.74 | $0.75 | — |
| 2025-09-29 | 0.74 | $0.75 | — |
| 2025-09-26 | 0.74 | $0.75 | — |
| 2025-09-25 | 0.74 | $0.75 | — |
| 2025-09-24 | 0.73 | $0.75 | 20195 |
| 2025-09-23 | 0.73 | $0.72 | — |
| 2025-09-22 | 0.73 | $0.72 | — |
| 2025-09-19 | 0.73 | $0.72 | — |
| 2025-09-18 | 0.73 | $0.72 | — |
| 2025-09-17 | 0.73 | $0.72 | — |
| 2025-09-16 | 0.73 | $0.72 | — |
| 2025-09-15 | 0.73 | $0.72 | — |
| 2025-09-12 | 0.73 | $0.72 | — |
| 2025-09-11 | 0.73 | $0.72 | — |
| 2025-09-10 | 0.73 | $0.72 | — |
| 2025-09-09 | 0.72 | $0.72 | — |
| 2025-09-08 | 0.72 | $0.72 | — |
| 2025-09-05 | 0.72 | $0.72 | — |
| 2025-09-04 | 0.72 | $0.72 | — |
| 2025-09-03 | 0.72 | $0.72 | — |
| 2025-09-02 | 0.72 | $0.72 | — |
| 2025-08-29 | 0.71 | $0.72 | — |
| 2025-08-28 | 0.71 | $0.72 | 1000 |
| 2025-08-27 | 0.71 | $0.70 | — |
| 2025-08-26 | 0.71 | $0.70 | — |
| 2025-08-25 | 0.71 | $0.70 | — |
| 2025-08-22 | 0.71 | $0.70 | — |
| 2025-08-21 | 0.71 | $0.70 | — |
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | — |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | 294 |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.68 | $0.69 | — |
| 2025-08-01 | 0.68 | $0.69 | — |
| 2025-07-31 | 0.68 | $0.69 | 11742 |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.67 | $0.67 | — |
| 2025-07-28 | 0.67 | $0.67 | — |
| 2025-07-25 | 0.67 | $0.67 | — |
| 2025-07-24 | 0.67 | $0.67 | — |
| 2025-07-23 | 0.67 | $0.67 | — |
| 2025-07-22 | 0.67 | $0.67 | — |
| 2025-07-21 | 0.67 | $0.67 | — |
| 2025-07-18 | 0.67 | $0.67 | — |
| 2025-07-17 | 0.67 | $0.67 | — |
| 2025-07-16 | 0.67 | $0.67 | — |
| 2025-07-15 | 0.67 | $0.67 | — |
| 2025-07-14 | 0.67 | $0.67 | — |
| 2025-07-11 | 0.67 | $0.67 | 13058 |
| 2025-07-10 | 0.66 | $0.67 | — |
| 2025-07-09 | 0.66 | $0.67 | — |
| 2025-07-08 | 0.66 | $0.67 | — |
| 2025-07-07 | 0.66 | $0.67 | 500 |
| 2025-07-03 | 0.65 | $0.65 | — |
| 2025-07-02 | 0.65 | $0.65 | — |
| 2025-07-01 | 0.65 | $0.65 | — |
| 2025-06-30 | 0.65 | $0.65 | — |
| 2025-06-27 | 0.65 | $0.65 | — |
| 2025-06-26 | 0.65 | $0.65 | — |
| 2025-06-25 | 0.65 | $0.65 | — |
| 2025-06-24 | 0.65 | $0.65 | — |
| 2025-06-23 | 0.65 | $0.65 | — |
| 2025-06-20 | 0.65 | $0.65 | — |
| 2025-06-18 | 0.65 | $0.65 | — |
| 2025-06-17 | 0.65 | $0.65 | — |
| 2025-06-16 | 0.65 | $0.65 | 7807 |
| 2025-06-13 | 0.65 | $0.67 | — |
| 2025-06-12 | 0.64 | $0.67 | — |
| 2025-06-11 | 0.64 | $0.67 | — |
| 2025-06-10 | 0.63 | $0.67 | — |
| 2025-06-09 | 0.62 | $0.67 | 100 |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.62 | $0.61 | — |
| 2025-05-21 | 0.62 | $0.61 | — |
| 2025-05-20 | 0.62 | $0.61 | 875 |
| 2025-05-19 | 0.62 | $0.63 | — |
| 2025-05-16 | 0.62 | $0.63 | — |
| 2025-05-15 | 0.62 | $0.63 | — |
| 2025-05-14 | 0.62 | $0.63 | — |
| 2025-05-13 | 0.62 | $0.63 | — |
| 2025-05-12 | 0.62 | $0.63 | — |
| 2025-05-09 | 0.62 | $0.63 | — |
| 2025-05-08 | 0.62 | $0.63 | — |
| 2025-05-07 | 0.62 | $0.63 | — |
| 2025-05-06 | 0.62 | $0.63 | — |
| 2025-05-05 | 0.62 | $0.63 | — |
| 2025-05-02 | 0.62 | $0.63 | — |
| 2025-05-01 | 0.62 | $0.63 | — |
| 2025-04-30 | 0.62 | $0.63 | — |
| 2025-04-29 | 0.62 | $0.63 | — |
| 2025-04-28 | 0.62 | $0.63 | — |
| 2025-04-25 | 0.62 | $0.63 | — |
| 2025-04-24 | 0.62 | $0.63 | — |
| 2025-04-23 | 0.62 | $0.63 | — |
| 2025-04-22 | 0.62 | $0.63 | — |
| 2025-04-21 | 0.62 | $0.63 | — |
| 2025-04-17 | 0.62 | $0.63 | — |
| 2025-04-16 | 0.62 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | — |
| 2025-04-14 | 0.63 | $0.63 | 289 |
| 2025-04-11 | 0.63 | $0.62 | — |
| 2025-04-10 | 0.63 | $0.62 | — |
| 2025-04-09 | 0.63 | $0.62 | 10000 |
| 2025-04-08 | 0.63 | $0.63 | — |
| 2025-04-07 | 0.63 | $0.63 | — |
| 2025-04-04 | 0.63 | $0.63 | — |
| 2025-04-03 | 0.63 | $0.63 | — |
| 2025-04-02 | 0.63 | $0.63 | — |
| 2025-04-01 | 0.63 | $0.63 | — |
| 2025-03-31 | 0.63 | $0.63 | — |
| 2025-03-28 | 0.63 | $0.63 | — |
| 2025-03-27 | 0.63 | $0.63 | — |
| 2025-03-26 | 0.63 | $0.63 | — |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.63 | $0.63 | — |
| 2025-03-17 | 0.63 | $0.63 | — |
| 2025-03-14 | 0.63 | $0.63 | — |
| 2025-03-13 | 0.63 | $0.63 | — |
| 2025-03-12 | 0.63 | $0.63 | — |
| 2025-03-11 | 0.63 | $0.63 | — |
| 2025-03-10 | 0.63 | $0.63 | — |
| 2025-03-07 | 0.63 | $0.63 | — |
| 2025-03-06 | 0.63 | $0.63 | — |
| 2025-03-05 | 0.63 | $0.63 | — |
| 2025-03-04 | 0.63 | $0.63 | — |
| 2025-03-03 | 0.63 | $0.63 | — |
| 2025-02-28 | 0.63 | $0.63 | — |
| 2025-02-27 | 0.63 | $0.63 | — |
| 2025-02-26 | 0.63 | $0.63 | — |
| 2025-02-25 | 0.63 | $0.63 | — |
| 2025-02-24 | 0.63 | $0.63 | — |
| 2025-02-21 | 0.64 | $0.63 | 130644 |
| 2025-02-20 | 0.64 | $0.60 | 1000 |
| 2025-02-19 | 0.65 | $0.64 | 1452 |
| 2025-02-18 | 0.65 | $0.66 | — |
| 2025-02-14 | 0.65 | $0.66 | — |
| 2025-02-13 | 0.65 | $0.66 | — |
| 2025-02-12 | 0.65 | $0.66 | — |
| 2025-02-11 | 0.65 | $0.66 | — |
| 2025-02-10 | 0.65 | $0.66 | — |
| 2025-02-07 | 0.65 | $0.66 | — |
| 2025-02-06 | 0.65 | $0.66 | — |
| 2025-02-05 | 0.65 | $0.66 | — |
| 2025-02-04 | 0.65 | $0.66 | — |
| 2025-02-03 | 0.65 | $0.66 | — |
| 2025-01-31 | 0.65 | $0.66 | — |
| 2025-01-30 | 0.65 | $0.66 | — |
| 2025-01-29 | 0.65 | $0.66 | — |
| 2025-01-28 | 0.65 | $0.66 | — |
| 2025-01-27 | 0.65 | $0.66 | — |
| 2025-01-24 | 0.65 | $0.66 | — |
| 2025-01-23 | 0.65 | $0.66 | — |
| 2025-01-22 | 0.65 | $0.66 | — |
| 2025-01-21 | 0.65 | $0.66 | — |
| 2025-01-17 | 0.65 | $0.66 | — |
| 2025-01-16 | 0.65 | $0.66 | — |
| 2025-01-15 | 0.65 | $0.66 | — |
| 2025-01-14 | 0.65 | $0.66 | — |
| 2025-01-13 | 0.65 | $0.66 | — |
| 2025-01-10 | 0.65 | $0.66 | — |
| 2025-01-08 | 0.65 | $0.66 | — |
| 2025-01-07 | 0.65 | $0.66 | — |
| 2025-01-06 | 0.66 | $0.66 | 125 |
| 2025-01-03 | 0.66 | $0.67 | — |
| 2025-01-02 | 0.66 | $0.67 | — |
| 2024-12-31 | 0.66 | $0.67 | — |
| 2024-12-30 | 0.66 | $0.67 | — |
| 2024-12-27 | 0.66 | $0.67 | — |
| 2024-12-26 | 0.66 | $0.67 | — |
| 2024-12-24 | 0.66 | $0.67 | — |
| 2024-12-23 | 0.66 | $0.67 | — |
| 2024-12-20 | 0.66 | $0.67 | — |
| 2024-12-19 | 0.66 | $0.67 | — |
| 2024-12-18 | 0.66 | $0.67 | — |
| 2024-12-17 | 0.66 | $0.67 | — |
| 2024-12-16 | 0.66 | $0.67 | — |
| 2024-12-13 | 0.67 | $0.67 | — |
| 2024-12-12 | 0.67 | $0.67 | — |
| 2024-12-11 | 0.67 | $0.67 | — |
| 2024-12-10 | 0.68 | $0.67 | 15316 |
| 2024-12-09 | 0.68 | $0.69 | — |
| 2024-12-06 | 0.69 | $0.69 | 76889 |
| 2024-12-05 | 0.69 | $0.70 | — |
| 2024-12-04 | 0.70 | $0.70 | — |
| 2024-12-03 | 0.70 | $0.70 | — |
| 2024-12-02 | 0.70 | $0.70 | — |
| 2024-11-29 | 0.71 | $0.70 | — |
| 2024-11-27 | 0.72 | $0.70 | — |
| 2024-11-26 | 0.72 | $0.70 | — |
| 2024-11-25 | 0.73 | $0.70 | — |
| 2024-11-22 | 0.74 | $0.70 | 1000 |
| 2024-11-21 | 0.76 | $0.75 | — |
| 2024-11-20 | 0.76 | $0.75 | — |
| 2024-11-19 | 0.77 | $0.75 | — |
| 2024-11-18 | 0.78 | $0.75 | — |
| 2024-11-15 | 0.78 | $0.75 | — |
| 2024-11-14 | 0.79 | $0.75 | — |
| 2024-11-13 | 0.80 | $0.75 | — |
| 2024-11-12 | 0.82 | $0.75 | — |
| 2024-11-11 | 0.83 | $0.75 | 784 |
| 2024-11-08 | 0.85 | $0.85 | — |
| 2024-11-07 | 0.85 | $0.85 | — |
| 2024-11-06 | 0.85 | $0.85 | — |
| 2024-11-05 | 0.85 | $0.85 | — |
| 2024-11-04 | 0.86 | $0.85 | — |
| 2024-11-01 | 0.86 | $0.85 | — |
| 2024-10-31 | 0.86 | $0.85 | — |
| 2024-10-30 | 0.86 | $0.85 | — |
| 2024-10-29 | 0.86 | $0.85 | — |
| 2024-10-28 | 0.87 | $0.85 | — |
| 2024-10-25 | 0.87 | $0.85 | — |
| 2024-10-24 | 0.87 | $0.85 | — |
| 2024-10-23 | 0.88 | $0.85 | — |
| 2024-10-22 | 0.88 | $0.85 | — |
| 2024-10-21 | 0.89 | $0.85 | — |
| 2024-10-18 | 0.90 | $0.85 | — |
| 2024-10-17 | 0.90 | $0.85 | 224 |
| 2024-10-16 | 0.91 | $0.90 | — |
| 2024-10-15 | 0.91 | $0.90 | — |
| 2024-10-14 | 0.91 | $0.90 | 135 |
| 2024-10-11 | 0.91 | $0.89 | — |
| 2024-10-10 | 0.91 | $0.89 | — |
| 2024-10-09 | 0.91 | $0.89 | — |
| 2024-10-08 | 0.91 | $0.89 | — |
| 2024-10-07 | 0.91 | $0.89 | — |
| 2024-10-04 | 0.91 | $0.89 | — |
| 2024-10-03 | 0.90 | $0.89 | — |
| 2024-10-02 | 0.90 | $0.89 | — |
| 2024-10-01 | 0.90 | $0.89 | — |
| 2024-09-30 | 0.89 | $0.89 | — |
| 2024-09-27 | 0.89 | $0.89 | — |
| 2024-09-26 | 0.88 | $0.89 | — |
| 2024-09-25 | 0.87 | $0.89 | — |
| 2024-09-24 | 0.86 | $0.89 | — |
| 2024-09-23 | 0.85 | $0.89 | — |
| 2024-09-20 | 0.84 | $0.89 | 84876 |
| 2024-09-19 | 0.82 | $0.86 | — |
| 2024-09-18 | 0.81 | $0.86 | — |
| 2024-09-17 | 0.80 | $0.86 | — |
| 2024-09-16 | 0.78 | $0.86 | 7000 |
| 2024-09-13 | 0.77 | $0.76 | — |
| 2024-09-12 | 0.77 | $0.76 | — |
| 2024-09-11 | 0.77 | $0.76 | — |
| 2024-09-10 | 0.77 | $0.76 | — |
| 2024-09-09 | 0.77 | $0.76 | — |
| 2024-09-06 | 0.77 | $0.76 | — |
| 2024-09-05 | 0.76 | $0.76 | — |
| 2024-09-04 | 0.76 | $0.76 | — |
| 2024-09-03 | 0.76 | $0.76 | — |
| 2024-08-30 | 0.76 | $0.76 | — |
| 2024-08-29 | 0.76 | $0.76 | — |
| 2024-08-28 | 0.76 | $0.76 | — |
| 2024-08-27 | 0.76 | $0.76 | — |
| 2024-08-26 | 0.75 | $0.76 | — |
| 2024-08-23 | 0.75 | $0.76 | — |
| 2024-08-22 | 0.75 | $0.76 | — |
| 2024-08-21 | 0.74 | $0.76 | — |
| 2024-08-20 | 0.74 | $0.76 | — |
| 2024-08-19 | 0.73 | $0.76 | — |
| 2024-08-16 | 0.73 | $0.76 | 25461 |
| 2024-08-15 | 0.72 | $0.72 | — |
| 2024-08-14 | 0.72 | $0.72 | — |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | — |
| 2024-08-07 | 0.72 | $0.72 | — |
| 2024-08-06 | 0.72 | $0.72 | — |
| 2024-08-05 | 0.72 | $0.72 | — |
| 2024-08-02 | 0.72 | $0.72 | — |
| 2024-08-01 | 0.72 | $0.72 | — |
| 2024-07-31 | 0.72 | $0.72 | — |
| 2024-07-30 | 0.72 | $0.72 | — |
| 2024-07-29 | 0.72 | $0.72 | — |
| 2024-07-26 | 0.72 | $0.72 | — |
| 2024-07-25 | 0.72 | $0.72 | — |
| 2024-07-24 | 0.72 | $0.72 | — |
| 2024-07-23 | 0.72 | $0.72 | — |
| 2024-07-22 | 0.72 | $0.72 | 224 |
| 2024-07-19 | 0.72 | $0.71 | — |
| 2024-07-18 | 0.72 | $0.71 | — |
| 2024-07-17 | 0.73 | $0.71 | — |
| 2024-07-16 | 0.73 | $0.71 | 6384 |
| 2024-07-15 | 0.74 | $0.74 | — |
| 2024-07-12 | 0.74 | $0.74 | — |
| 2024-07-11 | 0.74 | $0.74 | — |
| 2024-07-10 | 0.74 | $0.74 | — |
| 2024-07-09 | 0.74 | $0.74 | — |
| 2024-07-08 | 0.74 | $0.74 | — |
| 2024-07-05 | 0.74 | $0.74 | — |
| 2024-07-03 | 0.74 | $0.74 | — |
| 2024-07-02 | 0.74 | $0.74 | — |
| 2024-07-01 | 0.74 | $0.74 | — |
| 2024-06-28 | 0.74 | $0.74 | — |
| 2024-06-27 | 0.74 | $0.74 | — |
| 2024-06-26 | 0.74 | $0.74 | — |
| 2024-06-25 | 0.74 | $0.74 | — |
| 2024-06-24 | 0.74 | $0.74 | — |
| 2024-06-21 | 0.74 | $0.74 | — |
| 2024-06-20 | 0.74 | $0.74 | — |
| 2024-06-18 | 0.74 | $0.74 | — |
| 2024-06-17 | 0.74 | $0.74 | 500 |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.74 | $0.75 | — |
| 2024-06-11 | 0.74 | $0.75 | — |
| 2024-06-10 | 0.74 | $0.75 | — |
| 2024-06-07 | 0.74 | $0.75 | — |
| 2024-06-06 | 0.74 | $0.75 | — |
| 2024-06-05 | 0.74 | $0.75 | — |
| 2024-06-04 | 0.74 | $0.75 | — |
| 2024-06-03 | 0.74 | $0.75 | — |
| 2024-05-31 | 0.74 | $0.75 | — |
| 2024-05-30 | 0.74 | $0.75 | — |
| 2024-05-29 | 0.74 | $0.75 | — |
| 2024-05-28 | 0.74 | $0.75 | — |
| 2024-05-24 | 0.74 | $0.75 | — |
| 2024-05-23 | 0.74 | $0.75 | — |
| 2024-05-22 | 0.74 | $0.75 | — |
| 2024-05-21 | 0.74 | $0.75 | — |
| 2024-05-20 | 0.74 | $0.75 | — |
| 2024-05-17 | 0.74 | $0.75 | — |
| 2024-05-16 | 0.74 | $0.75 | — |
| 2024-05-15 | 0.74 | $0.75 | — |
| 2024-05-14 | 0.74 | $0.75 | — |
| 2024-05-13 | 0.74 | $0.75 | — |
| 2024-05-10 | 0.74 | $0.75 | — |
| 2024-05-09 | 0.74 | $0.75 | — |
| 2024-05-08 | 0.74 | $0.75 | — |
| 2024-05-07 | 0.75 | $0.75 | 6584 |
| 2024-05-06 | 0.75 | $0.76 | — |
| 2024-05-03 | 0.75 | $0.76 | — |
| 2024-05-02 | 0.75 | $0.76 | — |
| 2024-05-01 | 0.74 | $0.76 | — |
| 2024-04-30 | 0.74 | $0.76 | — |
| 2024-04-29 | 0.74 | $0.76 | — |
| 2024-04-26 | 0.74 | $0.76 | — |
| 2024-04-25 | 0.74 | $0.76 | — |
| 2024-04-24 | 0.74 | $0.76 | 100 |
| 2024-04-23 | 0.74 | $0.75 | — |
| 2024-04-22 | 0.74 | $0.75 | — |
| 2024-04-19 | 0.74 | $0.75 | — |
| 2024-04-18 | 0.74 | $0.75 | — |
| 2024-04-17 | 0.74 | $0.75 | — |
| 2024-04-16 | 0.75 | $0.75 | — |
| 2024-04-15 | 0.75 | $0.75 | — |
| 2024-04-12 | 0.75 | $0.75 | — |
| 2024-04-11 | 0.76 | $0.75 | — |
| 2024-04-10 | 0.76 | $0.75 | — |
| 2024-04-09 | 0.77 | $0.75 | 179 |
| 2024-04-08 | 0.78 | $0.78 | — |
| 2024-04-05 | 0.78 | $0.78 | 21894 |
| 2024-04-04 | 0.79 | $0.78 | — |
| 2024-04-03 | 0.79 | $0.78 | — |
| 2024-04-02 | 0.80 | $0.78 | — |
| 2024-04-01 | 0.81 | $0.78 | — |
| 2024-03-28 | 0.82 | $0.78 | — |
| 2024-03-27 | 0.83 | $0.78 | — |
| 2024-03-26 | 0.84 | $0.78 | — |
| 2024-03-25 | 0.85 | $0.78 | 534 |
| 2024-03-22 | 0.87 | $0.79 | 13167 |
| 2024-03-21 | 0.89 | $0.89 | — |
| 2024-03-20 | 0.89 | $0.89 | — |
| 2024-03-19 | 0.89 | $0.89 | — |
| 2024-03-18 | 0.89 | $0.89 | — |
| 2024-03-15 | 0.89 | $0.89 | — |
| 2024-03-14 | 0.89 | $0.89 | — |
| 2024-03-13 | 0.89 | $0.89 | — |
| 2024-03-12 | 0.89 | $0.89 | — |
| 2024-03-11 | 0.89 | $0.89 | — |
| 2024-03-08 | 0.89 | $0.89 | — |
| 2024-03-07 | 0.89 | $0.89 | — |
| 2024-03-06 | 0.89 | $0.89 | — |
| 2024-03-05 | 0.89 | $0.89 | — |
| 2024-03-04 | 0.89 | $0.89 | — |
| 2024-03-01 | 0.89 | $0.89 | — |
| 2024-02-29 | 0.89 | $0.89 | — |
| 2024-02-28 | 0.89 | $0.89 | — |
| 2024-02-27 | 0.89 | $0.89 | — |
| 2024-02-26 | 0.89 | $0.89 | — |
| 2024-02-23 | 0.89 | $0.89 | — |
| 2024-02-22 | 0.89 | $0.89 | — |
| 2024-02-21 | 0.89 | $0.89 | — |
| 2024-02-20 | 0.89 | $0.89 | — |
| 2024-02-16 | 0.89 | $0.89 | — |
| 2024-02-15 | 0.89 | $0.89 | — |
| 2024-02-14 | 0.89 | $0.89 | — |
| 2024-02-13 | 0.90 | $0.89 | — |
| 2024-02-12 | 0.90 | $0.89 | — |
| 2024-02-09 | 0.90 | $0.89 | — |
| 2024-02-08 | 0.90 | $0.89 | — |
| 2024-02-07 | 0.90 | $0.89 | — |
| 2024-02-06 | 0.90 | $0.89 | — |
| 2024-02-05 | 0.90 | $0.89 | — |
| 2024-02-02 | 0.90 | $0.89 | — |
| 2024-02-01 | 0.90 | $0.89 | — |
| 2024-01-31 | 0.90 | $0.89 | — |
| 2024-01-30 | 0.90 | $0.89 | — |
| 2024-01-29 | 0.90 | $0.89 | — |
| 2024-01-26 | 0.90 | $0.89 | — |
| 2024-01-25 | 0.90 | $0.89 | — |
| 2024-01-24 | 0.90 | $0.89 | — |
| 2024-01-23 | 0.90 | $0.89 | — |
| 2024-01-22 | 0.90 | $0.89 | — |
| 2024-01-19 | 0.90 | $0.89 | — |
| 2024-01-18 | 0.89 | $0.89 | — |
| 2024-01-17 | 0.89 | $0.89 | — |
| 2024-01-16 | 0.89 | $0.89 | — |
| 2024-01-12 | 0.89 | $0.89 | — |
| 2024-01-11 | 0.88 | $0.89 | — |
| 2024-01-10 | 0.88 | $0.89 | — |
| 2024-01-09 | 0.88 | $0.89 | — |
| 2024-01-08 | 0.87 | $0.89 | — |
| 2024-01-05 | 0.86 | $0.89 | — |
| 2024-01-04 | 0.86 | $0.89 | — |
| 2024-01-03 | 0.85 | $0.89 | — |
| 2024-01-02 | 0.84 | $0.89 | 148 |
| 2023-12-29 | 0.82 | $0.87 | 9318 |
| 2023-12-28 | 0.81 | $0.81 | — |
| 2023-12-27 | 0.81 | $0.81 | — |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | — |
| 2023-12-21 | 0.81 | $0.81 | — |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | — |
| 2023-12-18 | 0.81 | $0.81 | — |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | — |
| 2023-12-13 | 0.81 | $0.81 | — |
| 2023-12-12 | 0.81 | $0.81 | — |
| 2023-12-11 | 0.81 | $0.81 | — |
| 2023-12-08 | 0.82 | $0.81 | — |
| 2023-12-07 | 0.82 | $0.81 | 4564 |
| 2023-12-06 | 0.82 | $0.82 | — |
| 2023-12-05 | 0.81 | $0.82 | — |
| 2023-12-04 | 0.81 | $0.82 | — |
| 2023-12-01 | 0.81 | $0.82 | — |
| 2023-11-30 | 0.81 | $0.82 | — |
| 2023-11-29 | 0.80 | $0.82 | — |
| 2023-11-28 | 0.80 | $0.82 | — |
| 2023-11-27 | 0.79 | $0.82 | — |
| 2023-11-24 | 0.79 | $0.82 | — |
| 2023-11-22 | 0.78 | $0.82 | — |
| 2023-11-21 | 0.77 | $0.82 | 244 |
| 2023-11-20 | 0.76 | $0.78 | — |
| 2023-11-17 | 0.76 | $0.78 | — |
| 2023-11-16 | 0.76 | $0.78 | — |
| 2023-11-15 | 0.75 | $0.78 | — |
| 2023-11-14 | 0.75 | $0.78 | 98350 |
| 2023-11-13 | 0.74 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.76 | $0.75 | — |
| 2023-11-02 | 0.76 | $0.75 | — |
| 2023-11-01 | 0.77 | $0.75 | 300 |
| 2023-10-31 | 0.77 | $0.78 | — |
| 2023-10-30 | 0.77 | $0.78 | — |
| 2023-10-27 | 0.77 | $0.78 | — |
| 2023-10-26 | 0.77 | $0.78 | — |
| 2023-10-25 | 0.78 | $0.78 | — |
| 2023-10-24 | 0.78 | $0.78 | 300 |
| 2023-10-23 | 0.78 | $0.79 | — |
| 2023-10-20 | 0.78 | $0.79 | — |
| 2023-10-19 | 0.78 | $0.79 | — |
| 2023-10-18 | 0.78 | $0.79 | — |
| 2023-10-17 | 0.79 | $0.79 | — |
| 2023-10-16 | 0.79 | $0.79 | — |
| 2023-10-13 | 0.79 | $0.79 | 20745 |
| 2023-10-12 | 0.79 | $0.77 | — |
| 2023-10-11 | 0.80 | $0.77 | 2340 |
| 2023-10-10 | 0.81 | $0.82 | — |
| 2023-10-09 | 0.81 | $0.82 | — |
| 2023-10-06 | 0.81 | $0.82 | — |
| 2023-10-05 | 0.81 | $0.82 | — |
| 2023-10-04 | 0.81 | $0.82 | — |
| 2023-10-03 | 0.81 | $0.82 | — |
| 2023-10-02 | 0.81 | $0.82 | — |
| 2023-09-29 | 0.81 | $0.82 | — |
| 2023-09-28 | 0.81 | $0.82 | — |
| 2023-09-27 | 0.82 | $0.82 | — |
| 2023-09-26 | 0.82 | $0.82 | — |
| 2023-09-25 | 0.82 | $0.82 | — |
| 2023-09-22 | 0.82 | $0.82 | — |
| 2023-09-21 | 0.83 | $0.82 | — |
| 2023-09-20 | 0.83 | $0.82 | 69801 |
| 2023-09-19 | 0.83 | $0.80 | 5402 |
| 2023-09-18 | 0.84 | $0.85 | — |
| 2023-09-15 | 0.84 | $0.85 | — |
| 2023-09-14 | 0.84 | $0.85 | — |
| 2023-09-13 | 0.85 | $0.85 | — |
| 2023-09-12 | 0.85 | $0.85 | — |
| 2023-09-11 | 0.85 | $0.85 | 213 |
| 2023-09-08 | 0.85 | $0.85 | — |
| 2023-09-07 | 0.86 | $0.85 | — |
| 2023-09-06 | 0.86 | $0.85 | 216 |
| 2023-09-05 | 0.87 | $0.88 | — |
| 2023-09-01 | 0.87 | $0.88 | — |
| 2023-08-31 | 0.87 | $0.88 | — |
| 2023-08-30 | 0.87 | $0.88 | — |
| 2023-08-29 | 0.87 | $0.88 | — |
| 2023-08-28 | 0.87 | $0.88 | — |
| 2023-08-25 | 0.87 | $0.88 | — |
| 2023-08-24 | 0.87 | $0.88 | — |
| 2023-08-23 | 0.87 | $0.88 | — |
| 2023-08-22 | 0.87 | $0.88 | 391 |
| 2023-08-21 | 0.88 | $0.87 | — |
| 2023-08-18 | 0.88 | $0.87 | — |
| 2023-08-17 | 0.88 | $0.87 | 42019 |
| 2023-08-16 | 0.89 | $0.85 | — |
| 2023-08-15 | 0.90 | $0.85 | 8165 |
| 2023-08-14 | 0.91 | $0.90 | — |
| 2023-08-11 | 0.91 | $0.90 | — |
| 2023-08-10 | 0.91 | $0.90 | 28154 |
| 2023-08-09 | 0.92 | $0.91 | — |
| 2023-08-08 | 0.92 | $0.91 | — |
| 2023-08-07 | 0.92 | $0.91 | — |
| 2023-08-04 | 0.93 | $0.91 | 1038 |
| 2023-08-03 | 0.93 | $0.91 | 559 |
| 2023-08-02 | 0.94 | $0.89 | 30000 |
| 2023-08-01 | 0.95 | $0.93 | — |
| 2023-07-31 | 0.95 | $0.93 | — |
| 2023-07-28 | 0.96 | $0.93 | 8346 |
| 2023-07-27 | 0.97 | $0.98 | — |
| 2023-07-26 | 0.96 | $0.98 | — |
| 2023-07-25 | 0.96 | $0.98 | — |
| 2023-07-24 | 0.95 | $0.98 | — |
| 2023-07-21 | 0.95 | $0.98 | 8553 |
| 2023-07-20 | 0.94 | $0.95 | — |
| 2023-07-19 | 0.94 | $0.95 | — |
| 2023-07-18 | 0.94 | $0.95 | 4192 |
| 2023-07-17 | 0.94 | $0.98 | — |
| 2023-07-14 | 0.93 | $0.98 | 798 |
| 2023-07-13 | 0.92 | $0.94 | — |
| 2023-07-12 | 0.92 | $0.94 | 573 |
| 2023-07-11 | 0.92 | $0.93 | — |
| 2023-07-10 | 0.91 | $0.93 | — |
| 2023-07-07 | 0.91 | $0.93 | — |
| 2023-07-06 | 0.91 | $0.93 | 559 |
| 2023-07-05 | 0.91 | $0.91 | — |
| 2023-07-03 | 0.91 | $0.91 | — |
| 2023-06-30 | 0.91 | $0.91 | 12752 |
| 2023-06-29 | 0.91 | $0.92 | — |
| 2023-06-28 | 0.91 | $0.92 | — |
| 2023-06-27 | 0.91 | $0.92 | — |
| 2023-06-26 | 0.92 | $0.92 | — |
| 2023-06-23 | 0.92 | $0.92 | — |
| 2023-06-22 | 0.92 | $0.92 | 1332 |
| 2023-06-21 | 0.92 | $0.96 | 106 |
| 2023-06-20 | 0.91 | $0.92 | — |
| 2023-06-16 | 0.92 | $0.92 | — |
| 2023-06-15 | 0.92 | $0.92 | — |
| 2023-06-14 | 0.92 | $0.92 | — |
| 2023-06-13 | 0.92 | $0.92 | — |
| 2023-06-12 | 0.93 | $0.92 | — |
| 2023-06-09 | 0.93 | $0.92 | — |
| 2023-06-08 | 0.94 | $0.92 | — |
| 2023-06-07 | 0.94 | $0.92 | — |
| 2023-06-06 | 0.95 | $0.92 | — |
| 2023-06-05 | 0.96 | $0.92 | 5128 |
| 2023-06-02 | 0.97 | $0.97 | — |
| 2023-06-01 | 0.97 | $0.97 | 272 |
| 2023-05-31 | 0.97 | $0.92 | 557 |
| 2023-05-30 | 0.98 | $0.92 | — |
| 2023-05-26 | 1.00 | $0.92 | 129 |
| 2023-05-25 | 1.02 | $1.01 | — |
| 2023-05-24 | 1.02 | $1.01 | — |
| 2023-05-23 | 1.02 | $1.01 | — |
| 2023-05-22 | 1.02 | $1.01 | — |
| 2023-05-19 | 1.02 | $1.01 | — |
| 2023-05-18 | 1.01 | $1.01 | — |
| 2023-05-17 | 1.01 | $1.01 | — |
| 2023-05-16 | 1.01 | $1.01 | — |
| 2023-05-15 | 1.01 | $1.01 | — |
| 2023-05-12 | 1.01 | $1.01 | — |
| 2023-05-11 | 1.01 | $1.01 | — |
| 2023-05-10 | 1.01 | $1.01 | — |
| 2023-05-09 | 1.01 | $1.01 | — |
| 2023-05-08 | 1.00 | $1.01 | — |
| 2023-05-05 | 1.00 | $1.01 | — |
| 2023-05-04 | 1.00 | $1.01 | 1695 |
| 2023-05-03 | 0.99 | $1.00 | — |
| 2023-05-02 | 0.99 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | 1394 |
| 2023-04-27 | 0.98 | $0.98 | — |
| 2023-04-26 | 0.98 | $0.98 | — |
| 2023-04-25 | 0.98 | $0.98 | — |
| 2023-04-24 | 0.98 | $0.98 | — |
| 2023-04-21 | 0.98 | $0.98 | — |
| 2023-04-20 | 0.98 | $0.98 | 997 |
| 2023-04-19 | 0.98 | $0.98 | — |
| 2023-04-18 | 0.98 | $0.98 | — |
| 2023-04-17 | 0.98 | $0.98 | 3878 |
| 2023-04-14 | 0.98 | $0.99 | — |
| 2023-04-13 | 0.98 | $0.99 | — |
| 2023-04-12 | 0.98 | $0.99 | 1712 |
| 2023-04-11 | 0.97 | $0.97 | — |
| 2023-04-10 | 0.97 | $0.97 | — |
| 2023-04-06 | 0.97 | $0.97 | 4320 |
| 2023-04-05 | 0.97 | $1.00 | 47686 |
| 2023-04-04 | 0.96 | $0.96 | — |
| 2023-04-03 | 0.96 | $0.96 | — |
| 2023-03-31 | 0.96 | $0.96 | — |
| 2023-03-30 | 0.96 | $0.96 | — |
| 2023-03-29 | 0.95 | $0.96 | 1019 |
| 2023-03-28 | 0.95 | $0.97 | 25697 |
| 2023-03-27 | 0.95 | $0.97 | 7320 |
| 2023-03-24 | 0.94 | $0.97 | 835 |
| 2023-03-23 | 0.94 | $0.95 | — |
| 2023-03-22 | 0.93 | $0.95 | — |
| 2023-03-21 | 0.93 | $0.95 | 2466 |
| 2023-03-20 | 0.93 | $0.95 | — |
| 2023-03-17 | 0.93 | $0.95 | 6880 |
| 2023-03-16 | 0.92 | $0.91 | — |
| 2023-03-15 | 0.93 | $0.91 | — |
| 2023-03-14 | 0.93 | $0.91 | — |
| 2023-03-13 | 0.94 | $0.91 | 1000 |
| 2023-03-10 | 0.94 | $0.94 | — |
| 2023-03-09 | 0.94 | $0.94 | — |
| 2023-03-08 | 0.94 | $0.94 | — |
| 2023-03-07 | 0.94 | $0.94 | 52035 |
| 2023-03-06 | 0.94 | $0.92 | 229 |
| 2023-03-03 | 0.94 | $0.93 | — |
| 2023-03-02 | 0.95 | $0.93 | — |
| 2023-03-01 | 0.95 | $0.93 | — |
| 2023-02-28 | 0.96 | $0.93 | 1000 |
| 2023-02-27 | 0.96 | $0.91 | — |
| 2023-02-24 | 0.97 | $0.91 | 20228 |
| 2023-02-23 | 0.98 | $0.93 | — |
| 2023-02-22 | 0.99 | $0.93 | — |
| 2023-02-21 | 1.00 | $0.93 | 824 |
| 2023-02-17 | 1.01 | $0.99 | — |
| 2023-02-16 | 1.02 | $0.99 | — |
| 2023-02-15 | 1.02 | $0.99 | — |
| 2023-02-14 | 1.02 | $0.99 | — |
| 2023-02-13 | 1.02 | $0.99 | 167 |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.01 | $1.02 | — |
| 2023-02-08 | 1.01 | $1.02 | — |
| 2023-02-07 | 1.00 | $1.02 | — |
| 2023-02-06 | 0.99 | $1.02 | — |
| 2023-02-03 | 0.98 | $1.02 | 2749 |
| 2023-02-02 | 0.96 | $0.98 | — |
| 2023-02-01 | 0.95 | $0.98 | — |
| 2023-01-31 | 0.95 | $0.98 | — |
| 2023-01-30 | 0.94 | $0.98 | 1720 |
| 2023-01-27 | 0.92 | $0.97 | 15972 |
| 2023-01-26 | 0.91 | $0.91 | — |
| 2023-01-25 | 0.91 | $0.91 | — |
| 2023-01-24 | 0.91 | $0.91 | — |
| 2023-01-23 | 0.91 | $0.91 | — |
| 2023-01-20 | 0.90 | $0.91 | — |
| 2023-01-19 | 0.90 | $0.91 | — |
| 2023-01-18 | 0.90 | $0.91 | — |
| 2023-01-17 | 0.90 | $0.91 | 52908 |
| 2023-01-13 | 0.89 | $0.88 | — |
| 2023-01-12 | 0.89 | $0.88 | 11693 |
| 2023-01-11 | 0.89 | $0.91 | — |
| 2023-01-10 | 0.89 | $0.91 | — |
| 2023-01-09 | 0.88 | $0.91 | 3345 |
| 2023-01-06 | 0.87 | $0.89 | 193 |
| 2023-01-05 | 0.86 | $0.89 | — |
| 2023-01-04 | 0.85 | $0.89 | 64361 |
| 2023-01-03 | 0.85 | $0.84 | — |
| 2022-12-30 | 0.85 | $0.84 | — |
| 2022-12-29 | 0.85 | $0.84 | — |
| 2022-12-28 | 0.85 | $0.84 | — |
| 2022-12-27 | 0.85 | $0.84 | 16372 |
| 2022-12-23 | 0.85 | $0.82 | — |
| 2022-12-22 | 0.85 | $0.82 | 2473 |
| 2022-12-21 | 0.86 | $0.88 | — |
| 2022-12-20 | 0.85 | $0.88 | — |
| 2022-12-19 | 0.85 | $0.88 | 8065 |
| 2022-12-16 | 0.84 | $0.84 | — |
| 2022-12-15 | 0.84 | $0.84 | — |
| 2022-12-14 | 0.83 | $0.84 | 1426 |
| 2022-12-13 | 0.83 | $0.84 | 8743 |
| 2022-12-12 | 0.83 | $0.85 | — |
| 2022-12-09 | 0.83 | $0.85 | — |
| 2022-12-08 | 0.82 | $0.85 | 5397 |
| 2022-12-07 | 0.82 | $0.84 | — |
| 2022-12-06 | 0.81 | $0.84 | 3413 |
| 2022-12-05 | 0.81 | $0.85 | 212 |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.81 | $0.80 | — |
| 2022-11-23 | 0.81 | $0.80 | — |
| 2022-11-22 | 0.81 | $0.80 | 465 |
| 2022-11-21 | 0.81 | $0.82 | — |
| 2022-11-18 | 0.81 | $0.82 | 3664 |
| 2022-11-17 | 0.81 | $0.85 | 1041 |
| 2022-11-16 | 0.81 | $0.85 | 9544 |
| 2022-11-15 | 0.80 | $0.86 | 6666 |
| 2022-11-14 | 0.79 | $0.85 | 243 |
| 2022-11-11 | 0.78 | $0.81 | — |
| 2022-11-10 | 0.77 | $0.81 | 7386 |
| 2022-11-09 | 0.77 | $0.81 | 83648 |
| 2022-11-08 | 0.76 | $0.78 | — |
| 2022-11-07 | 0.76 | $0.78 | 13636 |
| 2022-11-04 | 0.77 | $0.79 | — |
| 2022-11-03 | 0.77 | $0.79 | — |
| 2022-11-02 | 0.77 | $0.79 | — |
| 2022-11-01 | 0.77 | $0.79 | — |
| 2022-10-31 | 0.77 | $0.79 | 1601 |
| 2022-10-28 | 0.77 | $0.78 | — |
| 2022-10-27 | 0.77 | $0.78 | — |
| 2022-10-26 | 0.77 | $0.78 | — |
| 2022-10-25 | 0.78 | $0.78 | — |
| 2022-10-24 | 0.78 | $0.78 | — |
| 2022-10-21 | 0.79 | $0.78 | — |
| 2022-10-20 | 0.79 | $0.78 | — |
| 2022-10-19 | 0.80 | $0.78 | — |
| 2022-10-18 | 0.81 | $0.78 | 2449 |
| 2022-10-17 | 0.83 | $0.83 | — |
| 2022-10-14 | 0.83 | $0.83 | — |
| 2022-10-13 | 0.83 | $0.83 | — |
| 2022-10-12 | 0.84 | $0.83 | — |
| 2022-10-11 | 0.84 | $0.83 | — |
| 2022-10-10 | 0.85 | $0.83 | — |
| 2022-10-07 | 0.86 | $0.83 | 32048 |
| 2022-10-06 | 0.87 | $0.88 | — |
| 2022-10-05 | 0.87 | $0.88 | 13660 |
| 2022-10-04 | 0.87 | $0.85 | — |
| 2022-10-03 | 0.88 | $0.85 | — |
| 2022-09-30 | 0.90 | $0.85 | 3380 |
| 2022-09-29 | 0.91 | $0.84 | — |
| 2022-09-28 | 0.93 | $0.84 | 1614 |
| 2022-09-27 | 0.95 | $0.90 | — |
| 2022-09-26 | 0.97 | $0.90 | 295 |
| 2022-09-23 | 0.98 | $0.99 | — |
| 2022-09-22 | 0.98 | $0.99 | — |
| 2022-09-21 | 0.98 | $0.99 | — |
| 2022-09-20 | 0.98 | $0.99 | — |
| 2022-09-19 | 0.98 | $0.99 | — |
| 2022-09-16 | 0.98 | $0.99 | — |
| 2022-09-15 | 0.98 | $0.99 | — |
| 2022-09-14 | 0.98 | $0.99 | — |
| 2022-09-13 | 0.98 | $0.99 | — |
| 2022-09-12 | 0.98 | $0.99 | 349 |
| 2022-09-09 | 0.97 | $0.98 | 18065 |
| 2022-09-08 | 0.97 | $0.96 | — |
| 2022-09-07 | 0.98 | $0.96 | — |
| 2022-09-06 | 0.98 | $0.96 | — |
| 2022-09-02 | 0.99 | $0.96 | 151 |
| 2022-09-01 | 1.00 | $0.99 | — |
| 2022-08-31 | 1.00 | $0.99 | — |
| 2022-08-30 | 1.00 | $0.99 | — |
| 2022-08-29 | 1.00 | $0.99 | 1569 |
| 2022-08-26 | 1.00 | $1.01 | — |
| 2022-08-25 | 1.00 | $1.01 | 734 |
| 2022-08-24 | 0.99 | $0.99 | 1900 |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 1.00 | $0.99 | — |
| 2022-08-19 | 1.00 | $0.99 | — |
| 2022-08-18 | 1.00 | $0.99 | — |
| 2022-08-17 | 1.00 | $0.99 | — |
| 2022-08-16 | 1.00 | $0.99 | — |
| 2022-08-15 | 1.00 | $0.99 | — |
| 2022-08-12 | 1.01 | $0.99 | — |
| 2022-08-11 | 1.01 | $0.99 | — |
| 2022-08-10 | 1.01 | $0.99 | — |
| 2022-08-09 | 1.01 | $0.99 | — |
| 2022-08-08 | 1.02 | $0.99 | — |
| 2022-08-05 | 1.02 | $0.99 | — |
| 2022-08-04 | 1.03 | $0.99 | 125 |
| 2022-08-03 | 1.03 | $1.07 | — |
| 2022-08-02 | 1.02 | $1.07 | — |
| 2022-08-01 | 1.01 | $1.07 | 1150 |
| 2022-07-29 | 0.99 | $1.01 | — |
| 2022-07-28 | 0.99 | $1.01 | 1561 |
| 2022-07-27 | 0.98 | $0.99 | — |
| 2022-07-26 | 0.98 | $0.99 | — |
| 2022-07-25 | 0.98 | $0.99 | 104 |
| 2022-07-22 | 0.97 | $0.98 | — |
| 2022-07-21 | 0.97 | $0.98 | — |
| 2022-07-20 | 0.97 | $0.98 | — |
| 2022-07-19 | 0.97 | $0.98 | — |
| 2022-07-18 | 0.97 | $0.98 | 361 |
| 2022-07-15 | 0.97 | $0.99 | — |
| 2022-07-14 | 0.97 | $0.99 | — |
| 2022-07-13 | 0.96 | $0.99 | — |
| 2022-07-12 | 0.95 | $0.99 | 6000 |
| 2022-07-11 | 0.95 | $0.97 | 649 |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | 14694 |
| 2022-07-01 | 0.95 | $0.96 | — |
| 2022-06-30 | 0.95 | $0.96 | — |
| 2022-06-29 | 0.95 | $0.96 | 1142 |
| 2022-06-28 | 0.95 | $0.97 | — |
| 2022-06-27 | 0.95 | $0.97 | 2390 |
| 2022-06-24 | 0.95 | $0.97 | — |
| 2022-06-23 | 0.95 | $0.97 | — |
| 2022-06-22 | 0.95 | $0.97 | 45814 |
| 2022-06-21 | 0.94 | $0.94 | — |
| 2022-06-17 | 0.95 | $0.94 | — |
| 2022-06-16 | 0.95 | $0.94 | — |
| 2022-06-15 | 0.96 | $0.94 | 630 |
| 2022-06-14 | 0.97 | $0.95 | — |
| 2022-06-13 | 0.97 | $0.95 | 219 |
| 2022-06-10 | 0.98 | $0.97 | 7651 |
| 2022-06-09 | 0.98 | $0.99 | — |
| 2022-06-08 | 0.98 | $0.99 | — |
| 2022-06-07 | 0.98 | $0.99 | — |
| 2022-06-06 | 0.98 | $0.99 | — |
| 2022-06-03 | 0.98 | $0.99 | 311 |
| 2022-06-02 | 0.98 | $0.98 | — |
| 2022-06-01 | 0.98 | $0.98 | 16902 |
| 2022-05-31 | 0.98 | $1.01 | 1195 |
| 2022-05-27 | 0.98 | $0.98 | 114432 |
| 2022-05-26 | 0.98 | $0.98 | — |
| 2022-05-25 | 0.98 | $0.98 | — |
| 2022-05-24 | 0.98 | $0.98 | — |
| 2022-05-23 | 0.98 | $0.98 | 200 |
| 2022-05-20 | 0.99 | $0.99 | — |
| 2022-05-19 | 0.99 | $0.99 | — |
| 2022-05-18 | 0.99 | $0.99 | 1698 |
| 2022-05-17 | 0.99 | $0.99 | 105 |
| 2022-05-16 | 1.00 | $0.97 | 25476 |
| 2022-05-13 | 1.01 | $0.98 | 203 |
| 2022-05-12 | 1.02 | $0.99 | — |
| 2022-05-11 | 1.02 | $0.99 | 219 |
| 2022-05-10 | 1.03 | $0.98 | 6232 |
| 2022-05-09 | 1.04 | $1.02 | 6540 |
| 2022-05-06 | 1.05 | $1.07 | — |
| 2022-05-05 | 1.04 | $1.07 | — |
| 2022-05-04 | 1.04 | $1.07 | — |
| 2022-05-03 | 1.03 | $1.07 | 780 |
| 2022-05-02 | 1.03 | $1.01 | — |
| 2022-04-29 | 1.03 | $1.01 | — |
| 2022-04-28 | 1.04 | $1.01 | — |
| 2022-04-27 | 1.04 | $1.01 | — |
| 2022-04-26 | 1.05 | $1.01 | 8701 |
| 2022-04-25 | 1.06 | $1.05 | — |
| 2022-04-22 | 1.07 | $1.05 | 2331 |
| 2022-04-21 | 1.07 | $1.08 | 100 |
| 2022-04-20 | 1.07 | $1.08 | — |
| 2022-04-19 | 1.06 | $1.08 | — |
| 2022-04-18 | 1.06 | $1.08 | 190 |
| 2022-04-14 | 1.06 | $1.04 | — |
| 2022-04-13 | 1.06 | $1.04 | — |
| 2022-04-12 | 1.06 | $1.04 | 271 |
| 2022-04-11 | 1.07 | $1.08 | — |
| 2022-04-08 | 1.07 | $1.08 | — |
| 2022-04-07 | 1.06 | $1.08 | — |
| 2022-04-06 | 1.06 | $1.08 | — |
| 2022-04-05 | 1.06 | $1.08 | 1727 |
| 2022-04-04 | 1.05 | $1.05 | — |
| 2022-04-01 | 1.05 | $1.05 | — |
| 2022-03-31 | 1.05 | $1.05 | — |
| 2022-03-30 | 1.05 | $1.05 | — |
| 2022-03-29 | 1.06 | $1.05 | — |
| 2022-03-28 | 1.06 | $1.05 | — |
| 2022-03-25 | 1.06 | $1.05 | — |
| 2022-03-24 | 1.06 | $1.05 | — |
| 2022-03-23 | 1.07 | $1.05 | — |
| 2022-03-22 | 1.07 | $1.05 | — |
| 2022-03-21 | 1.08 | $1.05 | 194 |
| 2022-03-18 | 1.08 | $1.08 | — |
| 2022-03-17 | 1.08 | $1.08 | — |
| 2022-03-16 | 1.08 | $1.08 | — |
| 2022-03-15 | 1.08 | $1.08 | — |
| 2022-03-14 | 1.08 | $1.08 | — |
| 2022-03-11 | 1.08 | $1.08 | — |
| 2022-03-10 | 1.08 | $1.08 | — |
| 2022-03-09 | 1.07 | $1.08 | — |
| 2022-03-08 | 1.07 | $1.08 | — |
| 2022-03-07 | 1.07 | $1.08 | — |
| 2022-03-04 | 1.07 | $1.08 | — |
| 2022-03-03 | 1.07 | $1.08 | 2492 |
| 2022-03-02 | 1.06 | $1.08 | 1149 |
| 2022-03-01 | 1.06 | $1.08 | 928 |
| 2022-02-28 | 1.05 | $1.05 | 14369 |
| 2022-02-25 | 1.06 | $1.05 | 119439 |
| 2022-02-24 | 1.06 | $1.04 | 5001 |
| 2022-02-23 | 1.06 | $1.12 | — |
| 2022-02-22 | 1.05 | $1.12 | 250 |
| 2022-02-18 | 1.04 | $1.09 | — |
| 2022-02-17 | 1.03 | $1.09 | — |
| 2022-02-16 | 1.02 | $1.09 | — |
| 2022-02-15 | 1.01 | $1.09 | 3484 |
| 2022-02-14 | 0.99 | $1.02 | 137 |
| 2022-02-11 | 0.99 | $1.05 | 1842 |
| 2022-02-10 | 0.98 | $1.00 | — |
| 2022-02-09 | 0.98 | $1.00 | 504 |
| 2022-02-08 | 0.99 | $0.90 | — |
| 2022-02-07 | 1.01 | $0.90 | — |
| 2022-02-04 | 1.04 | $0.90 | 144 |
| 2022-02-03 | 1.07 | $1.39 | 2922 |
| 2022-02-02 | 1.01 | $0.82 | 607 |
| 2022-02-01 | 1.05 | $1.08 | 150 |
| 2022-01-31 | 1.05 | $1.03 | — |
| 2022-01-28 | 1.06 | $1.03 | — |
| 2022-01-27 | 1.07 | $1.03 | 180 |
| 2022-01-26 | 1.08 | $1.05 | 706 |
| 2022-01-25 | 1.09 | $1.04 | — |
| 2022-01-24 | 1.11 | $1.13 | 6188 |
| 2022-01-21 | 1.10 | $1.08 | 209 |
| 2022-01-20 | 1.11 | $1.13 | — |
| 2022-01-19 | 1.11 | $1.13 | — |
| 2022-01-18 | 1.11 | $1.13 | 5449 |
| 2022-01-14 | 1.10 | $1.10 | — |
| 2022-01-13 | 1.11 | $1.10 | — |
| 2022-01-12 | 1.11 | $1.10 | — |
| 2022-01-11 | 1.12 | $1.10 | 1430 |
| 2022-01-10 | 1.12 | $1.13 | 1188 |
| 2022-01-07 | 1.12 | $1.04 | — |
| 2022-01-06 | 1.14 | $1.04 | 564 |
| 2022-01-05 | 1.17 | $1.13 | — |
| 2022-01-04 | 1.18 | $1.13 | 2594 |
| 2022-01-03 | 1.19 | $1.20 | — |
| 2021-12-31 | 1.18 | $1.20 | 2644 |
| 2021-12-30 | 1.18 | $1.21 | — |
| 2021-12-29 | 1.17 | $1.21 | 2213 |
| 2021-12-28 | 1.16 | $1.21 | 1929 |
| 2021-12-27 | 1.15 | $1.17 | 2985 |
| 2021-12-23 | 1.15 | $1.05 | 750 |
| 2021-12-22 | 1.17 | $1.34 | 7754 |
| 2021-12-21 | 1.14 | $0.87 | 454 |
| 2021-12-20 | 1.19 | $1.33 | — |
| 2021-12-17 | 1.16 | $1.33 | — |
| 2021-12-16 | 1.13 | $1.33 | — |
| 2021-12-15 | 1.09 | $1.33 | 5565 |
| 2021-12-14 | 1.04 | $0.95 | 2276 |
| 2021-12-13 | 1.07 | $1.11 | — |
| 2021-12-10 | 1.07 | $1.11 | 1664 |
| 2021-12-09 | 1.07 | $1.11 | 37852 |
| 2021-12-08 | 1.06 | $1.04 | — |
| 2021-12-07 | 1.08 | $1.04 | 5141 |
| 2021-12-06 | 1.09 | $1.08 | — |
| 2021-12-03 | 1.10 | $1.08 | 1579 |
| 2021-12-02 | 1.11 | $1.11 | — |
| 2021-12-01 | 1.12 | $1.11 | — |
| 2021-11-30 | 1.13 | $1.11 | 2582 |
| 2021-11-29 | 1.14 | $1.12 | 46545 |
| 2021-11-26 | 1.15 | $1.16 | — |
| 2021-11-24 | 1.15 | $1.16 | — |
| 2021-11-23 | 1.16 | $1.16 | — |
| 2021-11-22 | 1.16 | $1.16 | — |
| 2021-11-19 | 1.17 | $1.16 | — |
| 2021-11-18 | 1.18 | $1.16 | — |
| 2021-11-17 | 1.19 | $1.16 | — |
| 2021-11-16 | 1.20 | $1.16 | — |
| 2021-11-15 | 1.22 | $1.16 | — |
| 2021-11-12 | 1.23 | $1.16 | — |
| 2021-11-11 | 1.25 | $1.16 | — |
| 2021-11-10 | 1.28 | $1.16 | 8500 |
| 2021-11-09 | 1.30 | $1.16 | — |
| 2021-11-08 | 1.33 | $1.16 | — |
| 2021-11-05 | 1.37 | $1.16 | 1595 |
| 2021-11-04 | 1.41 | $1.14 | 2023 |
| 2021-11-03 | 1.47 | $1.13 | 117740 |
| 2021-11-02 | 1.53 | $1.49 | — |
| 2021-11-01 | 1.53 | $1.49 | — |
| 2021-10-29 | 1.52 | $1.49 | — |
| 2021-10-28 | 1.52 | $1.49 | — |
| 2021-10-27 | 1.51 | $1.49 | — |
| 2021-10-26 | 1.50 | $1.49 | — |
| 2021-10-25 | 1.49 | $1.49 | — |
| 2021-10-22 | 1.48 | $1.49 | — |
| 2021-10-21 | 1.46 | $1.49 | — |
| 2021-10-20 | 1.44 | $1.49 | — |
| 2021-10-19 | 1.42 | $1.49 | — |
| 2021-10-18 | 1.39 | $1.49 | — |
| 2021-10-15 | 1.36 | $1.49 | — |
| 2021-10-14 | 1.32 | $1.49 | — |
| 2021-10-13 | 1.28 | $1.49 | 2187 |
| 2021-10-12 | 1.22 | $1.20 | 1849 |
| 2021-10-11 | 1.22 | $1.09 | 39400 |
| 2021-10-08 | 1.25 | $1.55 | — |
| 2021-10-07 | 1.18 | $1.55 | 153 |
| 2021-10-06 | 1.10 | $1.09 | — |
| 2021-10-05 | 1.10 | $1.09 | 1873 |
| 2021-10-04 | 1.11 | $1.12 | 808 |
| 2021-10-01 | 1.10 | $1.20 | 130 |
| 2021-09-30 | 1.08 | $1.00 | 132 |
| 2021-09-29 | 1.10 | $1.11 | 8589 |
| 2021-09-28 | 1.10 | $1.13 | 40610 |
| 2021-09-27 | 1.10 | $1.16 | — |
| 2021-09-24 | 1.09 | $1.16 | — |
| 2021-09-23 | 1.08 | $1.16 | 29358 |
| 2021-09-22 | 1.06 | $1.18 | 2978 |
| 2021-09-21 | 1.04 | $1.00 | — |
| 2021-09-20 | 1.06 | $1.00 | — |
| 2021-09-17 | 1.07 | $1.00 | — |
| 2021-09-16 | 1.09 | $1.00 | — |
| 2021-09-15 | 1.12 | $1.00 | — |
| 2021-09-14 | 1.14 | $1.00 | 127 |
| 2021-09-13 | 1.17 | $1.14 | — |
| 2021-09-10 | 1.18 | $1.14 | 544 |
| 2021-09-09 | 1.19 | $1.13 | — |
| 2021-09-08 | 1.20 | $1.13 | 844 |
| 2021-09-07 | 1.21 | $1.30 | — |
| 2021-09-03 | 1.19 | $1.30 | — |
| 2021-09-02 | 1.17 | $1.30 | 1330 |
| 2021-09-01 | 1.14 | $1.15 | 3947 |
| 2021-08-31 | 1.14 | $1.14 | — |
| 2021-08-30 | 1.14 | $1.14 | — |
| 2021-08-27 | 1.14 | $1.14 | — |
| 2021-08-26 | 1.14 | $1.14 | — |
| 2021-08-25 | 1.14 | $1.14 | — |
| 2021-08-24 | 1.15 | $1.14 | — |
| 2021-08-23 | 1.15 | $1.14 | — |
| 2021-08-20 | 1.15 | $1.14 | — |
| 2021-08-19 | 1.16 | $1.14 | — |
| 2021-08-18 | 1.16 | $1.14 | 3623 |
| 2021-08-17 | 1.16 | $1.00 | 159 |
| 2021-08-16 | 1.20 | $1.16 | — |
| 2021-08-13 | 1.21 | $1.16 | — |
| 2021-08-12 | 1.21 | $1.16 | — |
| 2021-08-11 | 1.22 | $1.16 | — |
| 2021-08-10 | 1.23 | $1.16 | — |
| 2021-08-09 | 1.24 | $1.16 | 1206 |
| 2021-08-06 | 1.26 | $1.06 | 299 |
| 2021-08-05 | 1.29 | $1.30 | — |
| 2021-08-04 | 1.28 | $1.30 | — |
| 2021-08-03 | 1.27 | $1.30 | — |
| 2021-08-02 | 1.26 | $1.30 | — |
| 2021-07-30 | 1.24 | $1.30 | — |
| 2021-07-29 | 1.22 | $1.30 | — |
| 2021-07-28 | 1.20 | $1.30 | — |
| 2021-07-27 | 1.18 | $1.30 | 556 |
| 2021-07-26 | 1.15 | $1.13 | 25274 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.80
2026-07-20
Close Price
$0.79
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
0.86
Maximum
1.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.80 | $0.79 | 100 |
| 2026-07-17 | 0.80 | $0.79 | 100 |
| 2026-07-16 | 0.80 | $0.79 | — |
| 2026-07-15 | 0.80 | $0.79 | — |
| 2026-07-14 | 0.80 | $0.79 | 100 |
| 2026-07-13 | 0.80 | $0.79 | 100 |
| 2026-07-10 | 0.80 | $0.79 | 100 |
| 2026-07-09 | 0.80 | $0.79 | 100 |
| 2026-07-08 | 0.79 | $0.79 | — |
| 2026-07-07 | 0.79 | $0.79 | — |
| 2026-07-06 | 0.79 | $0.79 | 1500 |
| 2026-07-02 | 0.79 | $0.79 | 1500 |
| 2026-07-01 | 0.79 | $0.79 | 1500 |
| 2026-06-30 | 0.78 | $0.79 | 1500 |
| 2026-06-29 | 0.78 | $0.79 | 1500 |
| 2026-06-26 | 0.77 | $0.79 | 1500 |
| 2026-06-25 | 0.76 | $0.79 | 1500 |
| 2026-06-24 | 0.75 | $0.75 | 1500 |
| 2026-06-23 | 0.75 | $0.75 | 1500 |
| 2026-06-22 | 0.75 | $0.75 | 1500 |
| 2026-06-18 | 0.75 | $0.75 | 1500 |
| 2026-06-17 | 0.75 | $0.75 | 1500 |
| 2026-06-16 | 0.74 | $0.74 | 1500 |
| 2026-06-15 | 0.74 | $0.74 | 1500 |
| 2026-06-12 | 0.74 | $0.74 | 1500 |
| 2026-06-11 | 0.74 | $0.74 | 1500 |
| 2026-06-10 | 0.75 | $0.74 | 1500 |
| 2026-06-09 | 0.75 | $0.74 | 1500 |
| 2026-06-08 | 0.75 | $0.74 | — |
| 2026-06-05 | 0.75 | $0.74 | 1500 |
| 2026-06-04 | 0.75 | $0.74 | 1500 |
| 2026-06-03 | 0.75 | $0.74 | 1500 |
| 2026-06-02 | 0.75 | $0.74 | 1500 |
| 2026-06-01 | 0.75 | $0.74 | 1500 |
| 2026-05-29 | 0.75 | $0.74 | 1500 |
| 2026-05-28 | 0.75 | $0.74 | 1500 |
| 2026-05-27 | 0.75 | $0.74 | 1500 |
| 2026-05-26 | 0.75 | $0.74 | — |
| 2026-05-22 | 0.75 | $0.74 | 1500 |
| 2026-05-21 | 0.75 | $0.74 | 1500 |
| 2026-05-20 | 0.75 | $0.74 | 1500 |
| 2026-05-19 | 0.75 | $0.74 | 1500 |
| 2026-05-18 | 0.75 | $0.74 | 1500 |
| 2026-05-15 | 0.75 | $0.74 | — |
| 2026-05-14 | 0.75 | $0.74 | 1500 |
| 2026-05-13 | 0.75 | $0.74 | 1500 |
| 2026-05-12 | 0.75 | $0.74 | 1500 |
| 2026-05-11 | 0.75 | $0.74 | 1500 |
| 2026-05-08 | 0.75 | $0.74 | 1500 |
| 2026-05-07 | 0.75 | $0.74 | — |
| 2026-05-06 | 0.75 | $0.74 | 1500 |
| 2026-05-05 | 0.75 | $0.74 | 1500 |
| 2026-05-04 | 0.75 | $0.74 | — |
| 2026-05-01 | 0.75 | $0.74 | 1500 |
| 2026-04-30 | 0.75 | $0.74 | 1500 |
| 2026-04-29 | 0.75 | $0.74 | 1500 |
| 2026-04-28 | 0.75 | $0.74 | 1500 |
| 2026-04-27 | 0.74 | $0.74 | 1500 |
| 2026-04-24 | 0.74 | $0.74 | 1500 |
| 2026-04-23 | 0.73 | $0.74 | 1500 |
| 2026-04-22 | 0.73 | $0.74 | 1500 |
| 2026-04-21 | 0.72 | $0.74 | 1500 |
| 2026-04-20 | 0.71 | $0.74 | — |
| 2026-04-17 | 0.70 | $0.74 | 1500 |
| 2026-04-16 | 0.69 | $0.74 | 1500 |
| 2026-04-15 | 0.67 | $0.69 | 1500 |
| 2026-04-14 | 0.67 | $0.69 | 1500 |
| 2026-04-13 | 0.67 | $0.69 | 1500 |
| 2026-04-10 | 0.67 | $0.69 | 1500 |
| 2026-04-09 | 0.67 | $0.69 | 1500 |
| 2026-04-08 | 0.68 | $0.69 | 1500 |
| 2026-04-07 | 0.68 | $0.69 | 1500 |
| 2026-04-06 | 0.68 | $0.69 | 1500 |
| 2026-04-02 | 0.69 | $0.69 | 1500 |
| 2026-04-01 | 0.69 | $0.69 | 1500 |
| 2026-03-31 | 0.70 | $0.69 | 1500 |
| 2026-03-30 | 0.71 | $0.69 | 1500 |
| 2026-03-27 | 0.72 | $0.69 | 1500 |
| 2026-03-26 | 0.73 | $0.69 | 1500 |
| 2026-03-25 | 0.75 | $0.69 | 1500 |
| 2026-03-24 | 0.77 | $0.78 | 1500 |
| 2026-03-23 | 0.76 | $0.78 | 1500 |
| 2026-03-20 | 0.76 | $0.78 | 1500 |
| 2026-03-19 | 0.75 | $0.78 | 1500 |
| 2026-03-18 | 0.74 | $0.78 | 1500 |
| 2026-03-17 | 0.73 | $0.78 | 1500 |
| 2026-03-16 | 0.72 | $0.78 | 1500 |
| 2026-03-13 | 0.70 | $0.69 | 2958 |
| 2026-03-12 | 0.71 | $0.69 | 2958 |
| 2026-03-11 | 0.72 | $0.69 | 2958 |
| 2026-03-10 | 0.74 | $0.69 | 2958 |
| 2026-03-09 | 0.75 | $0.69 | 2958 |
| 2026-03-06 | 0.78 | $0.69 | 2958 |
| 2026-03-05 | 0.80 | $0.69 | 2958 |
| 2026-03-04 | 0.84 | $0.83 | 113 |
| 2026-03-03 | 0.83 | $0.83 | 113 |
| 2026-03-02 | 0.83 | $0.83 | 113 |
| 2026-02-27 | 0.82 | $0.83 | 113 |
| 2026-02-26 | 0.81 | $0.83 | 113 |
| 2026-02-25 | 0.80 | $0.83 | 113 |
| 2026-02-24 | 0.78 | $0.83 | 113 |
| 2026-02-23 | 0.76 | $0.83 | 113 |
| 2026-02-20 | 0.74 | $0.74 | — |
| 2026-02-19 | 0.74 | $0.74 | — |
| 2026-02-18 | 0.74 | $0.74 | — |
| 2026-02-17 | 0.74 | $0.74 | — |
| 2026-02-13 | 0.74 | $0.74 | — |
| 2026-02-12 | 0.74 | $0.74 | — |
| 2026-02-11 | 0.74 | $0.74 | — |
| 2026-02-10 | 0.74 | $0.74 | — |
| 2026-02-09 | 0.74 | $0.74 | — |
| 2026-02-06 | 0.74 | $0.74 | — |
| 2026-02-05 | 0.74 | $0.74 | 10 |
| 2026-02-04 | 0.74 | $0.74 | 10 |
| 2026-02-03 | 0.74 | $0.74 | 10 |
| 2026-02-02 | 0.74 | $0.74 | — |
| 2026-01-30 | 0.74 | $0.74 | — |
| 2026-01-29 | 0.74 | $0.74 | 10 |
| 2026-01-28 | 0.74 | $0.74 | 10 |
| 2026-01-27 | 0.74 | $0.74 | 10 |
| 2026-01-26 | 0.74 | $0.74 | 10 |
| 2026-01-23 | 0.74 | $0.74 | 10 |
| 2026-01-22 | 0.74 | $0.74 | 10 |
| 2026-01-21 | 0.74 | $0.74 | 10 |
| 2026-01-20 | 0.74 | $0.74 | 10 |
| 2026-01-16 | 0.74 | $0.74 | 10 |
| 2026-01-15 | 0.74 | $0.74 | 10 |
| 2026-01-14 | 0.74 | $0.74 | 10 |
| 2026-01-13 | 0.74 | $0.74 | 10 |
| 2026-01-12 | 0.74 | $0.74 | 10 |
| 2026-01-09 | 0.74 | $0.74 | 10 |
| 2026-01-08 | 0.74 | $0.74 | 10 |
| 2026-01-07 | 0.74 | $0.74 | 10 |
| 2026-01-06 | 0.75 | $0.74 | — |
| 2026-01-05 | 0.75 | $0.74 | 10 |
| 2026-01-02 | 0.75 | $0.74 | 10 |
| 2025-12-31 | 0.76 | $0.74 | 727 |
| 2025-12-30 | 0.76 | $0.76 | 10 |
| 2025-12-29 | 0.76 | $0.76 | 10 |
| 2025-12-26 | 0.76 | $0.76 | 10 |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | 10 |
| 2025-12-22 | 0.76 | $0.76 | 10 |
| 2025-12-19 | 0.77 | $0.76 | 10 |
| 2025-12-18 | 0.77 | $0.76 | 10 |
| 2025-12-17 | 0.77 | $0.76 | 10 |
| 2025-12-16 | 0.77 | $0.76 | 10 |
| 2025-12-15 | 0.77 | $0.76 | — |
| 2025-12-12 | 0.77 | $0.76 | — |
| 2025-12-11 | 0.77 | $0.76 | — |
| 2025-12-10 | 0.77 | $0.76 | 10 |
| 2025-12-09 | 0.77 | $0.76 | — |
| 2025-12-08 | 0.77 | $0.76 | 10 |
| 2025-12-05 | 0.77 | $0.76 | 10 |
| 2025-12-04 | 0.77 | $0.76 | 10 |
| 2025-12-03 | 0.77 | $0.76 | 10 |
| 2025-12-02 | 0.77 | $0.76 | 204 |
| 2025-12-01 | 0.77 | $0.79 | 1500 |
| 2025-11-28 | 0.76 | $0.76 | 10 |
| 2025-11-26 | 0.76 | $0.76 | 10 |
| 2025-11-25 | 0.75 | $0.76 | — |
| 2025-11-24 | 0.75 | $0.76 | 10 |
| 2025-11-21 | 0.74 | $0.76 | 10 |
| 2025-11-20 | 0.74 | $0.76 | 10 |
| 2025-11-19 | 0.73 | $0.76 | 10 |
| 2025-11-18 | 0.72 | $0.76 | 10 |
| 2025-11-17 | 0.71 | $0.76 | 10 |
| 2025-11-14 | 0.69 | $0.76 | 3736 |
| 2025-11-13 | 0.67 | $0.64 | 10 |
| 2025-11-12 | 0.69 | $0.64 | 10 |
| 2025-11-11 | 0.70 | $0.64 | 10 |
| 2025-11-10 | 0.73 | $0.64 | 43000 |
| 2025-11-07 | 0.76 | $0.75 | 10 |
| 2025-11-06 | 0.76 | $0.75 | 10 |
| 2025-11-05 | 0.76 | $0.75 | 10 |
| 2025-11-04 | 0.75 | $0.75 | 10 |
| 2025-11-03 | 0.75 | $0.75 | 10 |
| 2025-10-31 | 0.75 | $0.75 | 1000 |
| 2025-10-30 | 0.75 | $0.75 | 1000 |
| 2025-10-29 | 0.74 | $0.75 | 1000 |
| 2025-10-28 | 0.74 | $0.75 | — |
| 2025-10-27 | 0.73 | $0.75 | 192 |
| 2025-10-24 | 0.73 | $0.75 | — |
| 2025-10-23 | 0.72 | $0.75 | — |
| 2025-10-22 | 0.71 | $0.75 | 6364 |
| 2025-10-21 | 0.69 | $0.70 | — |
| 2025-10-20 | 0.69 | $0.70 | — |
| 2025-10-17 | 0.69 | $0.70 | — |
| 2025-10-16 | 0.69 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.71 | $0.70 | — |
| 2025-10-06 | 0.71 | $0.70 | — |
| 2025-10-03 | 0.72 | $0.70 | — |
| 2025-10-02 | 0.73 | $0.70 | — |
| 2025-10-01 | 0.73 | $0.70 | 286 |
| 2025-09-30 | 0.74 | $0.75 | — |
| 2025-09-29 | 0.74 | $0.75 | — |
| 2025-09-26 | 0.74 | $0.75 | — |
| 2025-09-25 | 0.74 | $0.75 | — |
| 2025-09-24 | 0.73 | $0.75 | 20195 |
| 2025-09-23 | 0.73 | $0.72 | — |
| 2025-09-22 | 0.73 | $0.72 | — |
| 2025-09-19 | 0.73 | $0.72 | — |
| 2025-09-18 | 0.73 | $0.72 | — |
| 2025-09-17 | 0.73 | $0.72 | — |
| 2025-09-16 | 0.73 | $0.72 | — |
| 2025-09-15 | 0.73 | $0.72 | — |
| 2025-09-12 | 0.73 | $0.72 | — |
| 2025-09-11 | 0.73 | $0.72 | — |
| 2025-09-10 | 0.73 | $0.72 | — |
| 2025-09-09 | 0.73 | $0.72 | — |
| 2025-09-08 | 0.72 | $0.72 | — |
| 2025-09-05 | 0.72 | $0.72 | — |
| 2025-09-04 | 0.72 | $0.72 | — |
| 2025-09-03 | 0.72 | $0.72 | — |
| 2025-09-02 | 0.72 | $0.72 | — |
| 2025-08-29 | 0.71 | $0.72 | — |
| 2025-08-28 | 0.71 | $0.72 | 1000 |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.71 | $0.70 | — |
| 2025-08-25 | 0.71 | $0.70 | — |
| 2025-08-22 | 0.71 | $0.70 | — |
| 2025-08-21 | 0.71 | $0.70 | — |
| 2025-08-20 | 0.71 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | — |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | 294 |
| 2025-08-11 | 0.70 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.68 | $0.69 | — |
| 2025-07-31 | 0.68 | $0.69 | 11742 |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.67 | $0.67 | — |
| 2025-07-28 | 0.67 | $0.67 | — |
| 2025-07-25 | 0.67 | $0.67 | — |
| 2025-07-24 | 0.67 | $0.67 | — |
| 2025-07-23 | 0.67 | $0.67 | — |
| 2025-07-22 | 0.67 | $0.67 | — |
| 2025-07-21 | 0.67 | $0.67 | — |
| 2025-07-18 | 0.67 | $0.67 | — |
| 2025-07-17 | 0.67 | $0.67 | — |
| 2025-07-16 | 0.67 | $0.67 | — |
| 2025-07-15 | 0.67 | $0.67 | — |
| 2025-07-14 | 0.67 | $0.67 | — |
| 2025-07-11 | 0.67 | $0.67 | 13058 |
| 2025-07-10 | 0.67 | $0.67 | — |
| 2025-07-09 | 0.67 | $0.67 | — |
| 2025-07-08 | 0.66 | $0.67 | — |
| 2025-07-07 | 0.66 | $0.67 | 500 |
| 2025-07-03 | 0.65 | $0.65 | — |
| 2025-07-02 | 0.65 | $0.65 | — |
| 2025-07-01 | 0.65 | $0.65 | — |
| 2025-06-30 | 0.65 | $0.65 | — |
| 2025-06-27 | 0.66 | $0.65 | — |
| 2025-06-26 | 0.66 | $0.65 | — |
| 2025-06-25 | 0.66 | $0.65 | — |
| 2025-06-24 | 0.66 | $0.65 | — |
| 2025-06-23 | 0.66 | $0.65 | — |
| 2025-06-20 | 0.66 | $0.65 | — |
| 2025-06-18 | 0.66 | $0.65 | — |
| 2025-06-17 | 0.66 | $0.65 | — |
| 2025-06-16 | 0.66 | $0.65 | 7807 |
| 2025-06-13 | 0.66 | $0.67 | — |
| 2025-06-12 | 0.65 | $0.67 | — |
| 2025-06-11 | 0.65 | $0.67 | — |
| 2025-06-10 | 0.63 | $0.67 | — |
| 2025-06-09 | 0.62 | $0.67 | 100 |
| 2025-06-06 | 0.60 | $0.61 | — |
| 2025-06-05 | 0.60 | $0.61 | — |
| 2025-06-04 | 0.60 | $0.61 | — |
| 2025-06-03 | 0.60 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | — |
| 2025-05-21 | 0.62 | $0.61 | — |
| 2025-05-20 | 0.62 | $0.61 | 875 |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-05-16 | 0.63 | $0.63 | — |
| 2025-05-15 | 0.63 | $0.63 | — |
| 2025-05-14 | 0.63 | $0.63 | — |
| 2025-05-13 | 0.63 | $0.63 | — |
| 2025-05-12 | 0.63 | $0.63 | — |
| 2025-05-09 | 0.63 | $0.63 | — |
| 2025-05-08 | 0.63 | $0.63 | — |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | — |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | — |
| 2025-05-01 | 0.63 | $0.63 | — |
| 2025-04-30 | 0.63 | $0.63 | — |
| 2025-04-29 | 0.63 | $0.63 | — |
| 2025-04-28 | 0.63 | $0.63 | — |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.63 | $0.63 | — |
| 2025-04-23 | 0.63 | $0.63 | — |
| 2025-04-22 | 0.63 | $0.63 | — |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | — |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | — |
| 2025-04-14 | 0.63 | $0.63 | 289 |
| 2025-04-11 | 0.63 | $0.62 | — |
| 2025-04-10 | 0.63 | $0.62 | — |
| 2025-04-09 | 0.63 | $0.62 | 10000 |
| 2025-04-08 | 0.63 | $0.63 | — |
| 2025-04-07 | 0.63 | $0.63 | — |
| 2025-04-04 | 0.63 | $0.63 | — |
| 2025-04-03 | 0.63 | $0.63 | — |
| 2025-04-02 | 0.63 | $0.63 | — |
| 2025-04-01 | 0.63 | $0.63 | — |
| 2025-03-31 | 0.63 | $0.63 | — |
| 2025-03-28 | 0.63 | $0.63 | — |
| 2025-03-27 | 0.63 | $0.63 | — |
| 2025-03-26 | 0.63 | $0.63 | — |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.63 | $0.63 | — |
| 2025-03-17 | 0.63 | $0.63 | — |
| 2025-03-14 | 0.63 | $0.63 | — |
| 2025-03-13 | 0.63 | $0.63 | — |
| 2025-03-12 | 0.63 | $0.63 | — |
| 2025-03-11 | 0.63 | $0.63 | — |
| 2025-03-10 | 0.63 | $0.63 | — |
| 2025-03-07 | 0.63 | $0.63 | — |
| 2025-03-06 | 0.63 | $0.63 | — |
| 2025-03-05 | 0.63 | $0.63 | — |
| 2025-03-04 | 0.63 | $0.63 | — |
| 2025-03-03 | 0.63 | $0.63 | — |
| 2025-02-28 | 0.63 | $0.63 | — |
| 2025-02-27 | 0.63 | $0.63 | — |
| 2025-02-26 | 0.63 | $0.63 | — |
| 2025-02-25 | 0.63 | $0.63 | — |
| 2025-02-24 | 0.63 | $0.63 | — |
| 2025-02-21 | 0.64 | $0.63 | 130644 |
| 2025-02-20 | 0.64 | $0.60 | 1000 |
| 2025-02-19 | 0.65 | $0.64 | 1452 |
| 2025-02-18 | 0.66 | $0.66 | — |
| 2025-02-14 | 0.66 | $0.66 | — |
| 2025-02-13 | 0.66 | $0.66 | — |
| 2025-02-12 | 0.66 | $0.66 | — |
| 2025-02-11 | 0.66 | $0.66 | — |
| 2025-02-10 | 0.66 | $0.66 | — |
| 2025-02-07 | 0.66 | $0.66 | — |
| 2025-02-06 | 0.66 | $0.66 | — |
| 2025-02-05 | 0.66 | $0.66 | — |
| 2025-02-04 | 0.66 | $0.66 | — |
| 2025-02-03 | 0.66 | $0.66 | — |
| 2025-01-31 | 0.66 | $0.66 | — |
| 2025-01-30 | 0.66 | $0.66 | — |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | — |
| 2025-01-27 | 0.65 | $0.66 | — |
| 2025-01-24 | 0.65 | $0.66 | — |
| 2025-01-23 | 0.65 | $0.66 | — |
| 2025-01-22 | 0.65 | $0.66 | — |
| 2025-01-21 | 0.65 | $0.66 | — |
| 2025-01-17 | 0.65 | $0.66 | — |
| 2025-01-16 | 0.65 | $0.66 | — |
| 2025-01-15 | 0.66 | $0.66 | — |
| 2025-01-14 | 0.66 | $0.66 | — |
| 2025-01-13 | 0.66 | $0.66 | — |
| 2025-01-10 | 0.66 | $0.66 | — |
| 2025-01-08 | 0.66 | $0.66 | — |
| 2025-01-07 | 0.66 | $0.66 | — |
| 2025-01-06 | 0.67 | $0.66 | 125 |
| 2025-01-03 | 0.67 | $0.67 | — |
| 2025-01-02 | 0.67 | $0.67 | — |
| 2024-12-31 | 0.67 | $0.67 | — |
| 2024-12-30 | 0.67 | $0.67 | — |
| 2024-12-27 | 0.66 | $0.67 | — |
| 2024-12-26 | 0.66 | $0.67 | — |
| 2024-12-24 | 0.66 | $0.67 | — |
| 2024-12-23 | 0.66 | $0.67 | — |
| 2024-12-20 | 0.66 | $0.67 | — |
| 2024-12-19 | 0.66 | $0.67 | — |
| 2024-12-18 | 0.66 | $0.67 | — |
| 2024-12-17 | 0.66 | $0.67 | — |
| 2024-12-16 | 0.66 | $0.67 | — |
| 2024-12-13 | 0.66 | $0.67 | — |
| 2024-12-12 | 0.66 | $0.67 | — |
| 2024-12-11 | 0.67 | $0.67 | — |
| 2024-12-10 | 0.67 | $0.67 | 15316 |
| 2024-12-09 | 0.67 | $0.69 | — |
| 2024-12-06 | 0.68 | $0.69 | 76889 |
| 2024-12-05 | 0.68 | $0.70 | — |
| 2024-12-04 | 0.68 | $0.70 | — |
| 2024-12-03 | 0.68 | $0.70 | — |
| 2024-12-02 | 0.68 | $0.70 | — |
| 2024-11-29 | 0.69 | $0.70 | — |
| 2024-11-27 | 0.69 | $0.70 | — |
| 2024-11-26 | 0.70 | $0.70 | — |
| 2024-11-25 | 0.71 | $0.70 | — |
| 2024-11-22 | 0.72 | $0.70 | 1000 |
| 2024-11-21 | 0.74 | $0.75 | — |
| 2024-11-20 | 0.74 | $0.75 | — |
| 2024-11-19 | 0.74 | $0.75 | — |
| 2024-11-18 | 0.75 | $0.75 | — |
| 2024-11-15 | 0.76 | $0.75 | — |
| 2024-11-14 | 0.77 | $0.75 | — |
| 2024-11-13 | 0.78 | $0.75 | — |
| 2024-11-12 | 0.80 | $0.75 | — |
| 2024-11-11 | 0.82 | $0.75 | 784 |
| 2024-11-08 | 0.84 | $0.85 | — |
| 2024-11-07 | 0.84 | $0.85 | — |
| 2024-11-06 | 0.84 | $0.85 | — |
| 2024-11-05 | 0.84 | $0.85 | — |
| 2024-11-04 | 0.84 | $0.85 | — |
| 2024-11-01 | 0.84 | $0.85 | — |
| 2024-10-31 | 0.84 | $0.85 | — |
| 2024-10-30 | 0.84 | $0.85 | — |
| 2024-10-29 | 0.85 | $0.85 | — |
| 2024-10-28 | 0.85 | $0.85 | — |
| 2024-10-25 | 0.85 | $0.85 | — |
| 2024-10-24 | 0.86 | $0.85 | — |
| 2024-10-23 | 0.86 | $0.85 | — |
| 2024-10-22 | 0.87 | $0.85 | — |
| 2024-10-21 | 0.88 | $0.85 | — |
| 2024-10-18 | 0.88 | $0.85 | — |
| 2024-10-17 | 0.90 | $0.85 | 224 |
| 2024-10-16 | 0.91 | $0.90 | — |
| 2024-10-15 | 0.91 | $0.90 | — |
| 2024-10-14 | 0.91 | $0.90 | 135 |
| 2024-10-11 | 0.91 | $0.89 | — |
| 2024-10-10 | 0.91 | $0.89 | — |
| 2024-10-09 | 0.91 | $0.89 | — |
| 2024-10-08 | 0.91 | $0.89 | — |
| 2024-10-07 | 0.92 | $0.89 | — |
| 2024-10-04 | 0.92 | $0.89 | — |
| 2024-10-03 | 0.92 | $0.89 | — |
| 2024-10-02 | 0.92 | $0.89 | — |
| 2024-10-01 | 0.91 | $0.89 | — |
| 2024-09-30 | 0.91 | $0.89 | — |
| 2024-09-27 | 0.91 | $0.89 | — |
| 2024-09-26 | 0.90 | $0.89 | — |
| 2024-09-25 | 0.90 | $0.89 | — |
| 2024-09-24 | 0.89 | $0.89 | — |
| 2024-09-23 | 0.88 | $0.89 | — |
| 2024-09-20 | 0.86 | $0.89 | 84876 |
| 2024-09-19 | 0.84 | $0.86 | — |
| 2024-09-18 | 0.83 | $0.86 | — |
| 2024-09-17 | 0.81 | $0.86 | — |
| 2024-09-16 | 0.79 | $0.86 | 7000 |
| 2024-09-13 | 0.77 | $0.76 | — |
| 2024-09-12 | 0.77 | $0.76 | — |
| 2024-09-11 | 0.77 | $0.76 | — |
| 2024-09-10 | 0.77 | $0.76 | — |
| 2024-09-09 | 0.77 | $0.76 | — |
| 2024-09-06 | 0.77 | $0.76 | — |
| 2024-09-05 | 0.77 | $0.76 | — |
| 2024-09-04 | 0.77 | $0.76 | — |
| 2024-09-03 | 0.77 | $0.76 | — |
| 2024-08-30 | 0.77 | $0.76 | — |
| 2024-08-29 | 0.77 | $0.76 | — |
| 2024-08-28 | 0.77 | $0.76 | — |
| 2024-08-27 | 0.77 | $0.76 | — |
| 2024-08-26 | 0.76 | $0.76 | — |
| 2024-08-23 | 0.76 | $0.76 | — |
| 2024-08-22 | 0.76 | $0.76 | — |
| 2024-08-21 | 0.75 | $0.76 | — |
| 2024-08-20 | 0.75 | $0.76 | — |
| 2024-08-19 | 0.74 | $0.76 | — |
| 2024-08-16 | 0.73 | $0.76 | 25461 |
| 2024-08-15 | 0.72 | $0.72 | — |
| 2024-08-14 | 0.72 | $0.72 | — |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | — |
| 2024-08-07 | 0.72 | $0.72 | — |
| 2024-08-06 | 0.72 | $0.72 | — |
| 2024-08-05 | 0.72 | $0.72 | — |
| 2024-08-02 | 0.72 | $0.72 | — |
| 2024-08-01 | 0.72 | $0.72 | — |
| 2024-07-31 | 0.72 | $0.72 | — |
| 2024-07-30 | 0.72 | $0.72 | — |
| 2024-07-29 | 0.72 | $0.72 | — |
| 2024-07-26 | 0.72 | $0.72 | — |
| 2024-07-25 | 0.72 | $0.72 | — |
| 2024-07-24 | 0.72 | $0.72 | — |
| 2024-07-23 | 0.72 | $0.72 | — |
| 2024-07-22 | 0.72 | $0.72 | 224 |
| 2024-07-19 | 0.72 | $0.71 | — |
| 2024-07-18 | 0.72 | $0.71 | — |
| 2024-07-17 | 0.73 | $0.71 | — |
| 2024-07-16 | 0.73 | $0.71 | 6384 |
| 2024-07-15 | 0.74 | $0.74 | — |
| 2024-07-12 | 0.74 | $0.74 | — |
| 2024-07-11 | 0.74 | $0.74 | — |
| 2024-07-10 | 0.74 | $0.74 | — |
| 2024-07-09 | 0.74 | $0.74 | — |
| 2024-07-08 | 0.74 | $0.74 | — |
| 2024-07-05 | 0.74 | $0.74 | — |
| 2024-07-03 | 0.74 | $0.74 | — |
| 2024-07-02 | 0.74 | $0.74 | — |
| 2024-07-01 | 0.74 | $0.74 | — |
| 2024-06-28 | 0.74 | $0.74 | — |
| 2024-06-27 | 0.74 | $0.74 | — |
| 2024-06-26 | 0.74 | $0.74 | — |
| 2024-06-25 | 0.74 | $0.74 | — |
| 2024-06-24 | 0.74 | $0.74 | — |
| 2024-06-21 | 0.74 | $0.74 | — |
| 2024-06-20 | 0.74 | $0.74 | — |
| 2024-06-18 | 0.75 | $0.74 | — |
| 2024-06-17 | 0.75 | $0.74 | 500 |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | — |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.75 | $0.75 | — |
| 2024-05-22 | 0.75 | $0.75 | — |
| 2024-05-21 | 0.75 | $0.75 | — |
| 2024-05-20 | 0.75 | $0.75 | — |
| 2024-05-17 | 0.75 | $0.75 | — |
| 2024-05-16 | 0.75 | $0.75 | — |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.75 | $0.75 | — |
| 2024-05-08 | 0.75 | $0.75 | — |
| 2024-05-07 | 0.75 | $0.75 | 6584 |
| 2024-05-06 | 0.76 | $0.76 | — |
| 2024-05-03 | 0.75 | $0.76 | — |
| 2024-05-02 | 0.75 | $0.76 | — |
| 2024-05-01 | 0.75 | $0.76 | — |
| 2024-04-30 | 0.75 | $0.76 | — |
| 2024-04-29 | 0.75 | $0.76 | — |
| 2024-04-26 | 0.74 | $0.76 | — |
| 2024-04-25 | 0.74 | $0.76 | — |
| 2024-04-24 | 0.74 | $0.76 | 100 |
| 2024-04-23 | 0.74 | $0.75 | — |
| 2024-04-22 | 0.74 | $0.75 | — |
| 2024-04-19 | 0.74 | $0.75 | — |
| 2024-04-18 | 0.73 | $0.75 | — |
| 2024-04-17 | 0.74 | $0.75 | — |
| 2024-04-16 | 0.74 | $0.75 | — |
| 2024-04-15 | 0.74 | $0.75 | — |
| 2024-04-12 | 0.74 | $0.75 | — |
| 2024-04-11 | 0.74 | $0.75 | — |
| 2024-04-10 | 0.75 | $0.75 | — |
| 2024-04-09 | 0.75 | $0.75 | 179 |
| 2024-04-08 | 0.76 | $0.78 | — |
| 2024-04-05 | 0.76 | $0.78 | 21894 |
| 2024-04-04 | 0.77 | $0.78 | — |
| 2024-04-03 | 0.77 | $0.78 | — |
| 2024-04-02 | 0.78 | $0.78 | — |
| 2024-04-01 | 0.78 | $0.78 | — |
| 2024-03-28 | 0.79 | $0.78 | — |
| 2024-03-27 | 0.81 | $0.78 | — |
| 2024-03-26 | 0.82 | $0.78 | — |
| 2024-03-25 | 0.84 | $0.78 | 534 |
| 2024-03-22 | 0.86 | $0.79 | 13167 |
| 2024-03-21 | 0.89 | $0.89 | — |
| 2024-03-20 | 0.89 | $0.89 | — |
| 2024-03-19 | 0.89 | $0.89 | — |
| 2024-03-18 | 0.89 | $0.89 | — |
| 2024-03-15 | 0.89 | $0.89 | — |
| 2024-03-14 | 0.89 | $0.89 | — |
| 2024-03-13 | 0.89 | $0.89 | — |
| 2024-03-12 | 0.89 | $0.89 | — |
| 2024-03-11 | 0.89 | $0.89 | — |
| 2024-03-08 | 0.89 | $0.89 | — |
| 2024-03-07 | 0.89 | $0.89 | — |
| 2024-03-06 | 0.89 | $0.89 | — |
| 2024-03-05 | 0.89 | $0.89 | — |
| 2024-03-04 | 0.89 | $0.89 | — |
| 2024-03-01 | 0.89 | $0.89 | — |
| 2024-02-29 | 0.89 | $0.89 | — |
| 2024-02-28 | 0.89 | $0.89 | — |
| 2024-02-27 | 0.89 | $0.89 | — |
| 2024-02-26 | 0.89 | $0.89 | — |
| 2024-02-23 | 0.89 | $0.89 | — |
| 2024-02-22 | 0.89 | $0.89 | — |
| 2024-02-21 | 0.89 | $0.89 | — |
| 2024-02-20 | 0.89 | $0.89 | — |
| 2024-02-16 | 0.89 | $0.89 | — |
| 2024-02-15 | 0.89 | $0.89 | — |
| 2024-02-14 | 0.89 | $0.89 | — |
| 2024-02-13 | 0.89 | $0.89 | — |
| 2024-02-12 | 0.89 | $0.89 | — |
| 2024-02-09 | 0.89 | $0.89 | — |
| 2024-02-08 | 0.89 | $0.89 | — |
| 2024-02-07 | 0.89 | $0.89 | — |
| 2024-02-06 | 0.89 | $0.89 | — |
| 2024-02-05 | 0.89 | $0.89 | — |
| 2024-02-02 | 0.89 | $0.89 | — |
| 2024-02-01 | 0.89 | $0.89 | — |
| 2024-01-31 | 0.90 | $0.89 | — |
| 2024-01-30 | 0.90 | $0.89 | — |
| 2024-01-29 | 0.90 | $0.89 | — |
| 2024-01-26 | 0.90 | $0.89 | — |
| 2024-01-25 | 0.90 | $0.89 | — |
| 2024-01-24 | 0.90 | $0.89 | — |
| 2024-01-23 | 0.90 | $0.89 | — |
| 2024-01-22 | 0.90 | $0.89 | — |
| 2024-01-19 | 0.90 | $0.89 | — |
| 2024-01-18 | 0.90 | $0.89 | — |
| 2024-01-17 | 0.90 | $0.89 | — |
| 2024-01-16 | 0.90 | $0.89 | — |
| 2024-01-12 | 0.90 | $0.89 | — |
| 2024-01-11 | 0.90 | $0.89 | — |
| 2024-01-10 | 0.89 | $0.89 | — |
| 2024-01-09 | 0.89 | $0.89 | — |
| 2024-01-08 | 0.89 | $0.89 | — |
| 2024-01-05 | 0.88 | $0.89 | — |
| 2024-01-04 | 0.87 | $0.89 | — |
| 2024-01-03 | 0.86 | $0.89 | — |
| 2024-01-02 | 0.84 | $0.89 | 148 |
| 2023-12-29 | 0.83 | $0.87 | 9318 |
| 2023-12-28 | 0.81 | $0.81 | — |
| 2023-12-27 | 0.81 | $0.81 | — |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | — |
| 2023-12-21 | 0.81 | $0.81 | — |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | — |
| 2023-12-18 | 0.81 | $0.81 | — |
| 2023-12-15 | 0.82 | $0.81 | — |
| 2023-12-14 | 0.82 | $0.81 | — |
| 2023-12-13 | 0.82 | $0.81 | — |
| 2023-12-12 | 0.82 | $0.81 | — |
| 2023-12-11 | 0.82 | $0.81 | — |
| 2023-12-08 | 0.82 | $0.81 | — |
| 2023-12-07 | 0.83 | $0.81 | 4564 |
| 2023-12-06 | 0.83 | $0.82 | — |
| 2023-12-05 | 0.83 | $0.82 | — |
| 2023-12-04 | 0.83 | $0.82 | — |
| 2023-12-01 | 0.83 | $0.82 | — |
| 2023-11-30 | 0.82 | $0.82 | — |
| 2023-11-29 | 0.82 | $0.82 | — |
| 2023-11-28 | 0.82 | $0.82 | — |
| 2023-11-27 | 0.81 | $0.82 | — |
| 2023-11-24 | 0.80 | $0.82 | — |
| 2023-11-22 | 0.80 | $0.82 | — |
| 2023-11-21 | 0.79 | $0.82 | 244 |
| 2023-11-20 | 0.77 | $0.78 | — |
| 2023-11-17 | 0.77 | $0.78 | — |
| 2023-11-16 | 0.76 | $0.78 | — |
| 2023-11-15 | 0.76 | $0.78 | — |
| 2023-11-14 | 0.75 | $0.78 | 98350 |
| 2023-11-13 | 0.74 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.76 | $0.75 | — |
| 2023-11-02 | 0.76 | $0.75 | — |
| 2023-11-01 | 0.77 | $0.75 | 300 |
| 2023-10-31 | 0.77 | $0.78 | — |
| 2023-10-30 | 0.77 | $0.78 | — |
| 2023-10-27 | 0.77 | $0.78 | — |
| 2023-10-26 | 0.77 | $0.78 | — |
| 2023-10-25 | 0.78 | $0.78 | — |
| 2023-10-24 | 0.78 | $0.78 | 300 |
| 2023-10-23 | 0.78 | $0.79 | — |
| 2023-10-20 | 0.78 | $0.79 | — |
| 2023-10-19 | 0.78 | $0.79 | — |
| 2023-10-18 | 0.78 | $0.79 | — |
| 2023-10-17 | 0.78 | $0.79 | — |
| 2023-10-16 | 0.79 | $0.79 | — |
| 2023-10-13 | 0.79 | $0.79 | 20745 |
| 2023-10-12 | 0.79 | $0.77 | — |
| 2023-10-11 | 0.80 | $0.77 | 2340 |
| 2023-10-10 | 0.81 | $0.82 | — |
| 2023-10-09 | 0.81 | $0.82 | — |
| 2023-10-06 | 0.81 | $0.82 | — |
| 2023-10-05 | 0.81 | $0.82 | — |
| 2023-10-04 | 0.81 | $0.82 | — |
| 2023-10-03 | 0.81 | $0.82 | — |
| 2023-10-02 | 0.81 | $0.82 | — |
| 2023-09-29 | 0.81 | $0.82 | — |
| 2023-09-28 | 0.81 | $0.82 | — |
| 2023-09-27 | 0.81 | $0.82 | — |
| 2023-09-26 | 0.81 | $0.82 | — |
| 2023-09-25 | 0.82 | $0.82 | — |
| 2023-09-22 | 0.82 | $0.82 | — |
| 2023-09-21 | 0.82 | $0.82 | — |
| 2023-09-20 | 0.82 | $0.82 | 69801 |
| 2023-09-19 | 0.83 | $0.80 | 5402 |
| 2023-09-18 | 0.84 | $0.85 | — |
| 2023-09-15 | 0.84 | $0.85 | — |
| 2023-09-14 | 0.84 | $0.85 | — |
| 2023-09-13 | 0.84 | $0.85 | — |
| 2023-09-12 | 0.85 | $0.85 | — |
| 2023-09-11 | 0.85 | $0.85 | 213 |
| 2023-09-08 | 0.85 | $0.85 | — |
| 2023-09-07 | 0.86 | $0.85 | — |
| 2023-09-06 | 0.86 | $0.85 | 216 |
| 2023-09-05 | 0.87 | $0.88 | — |
| 2023-09-01 | 0.87 | $0.88 | — |
| 2023-08-31 | 0.87 | $0.88 | — |
| 2023-08-30 | 0.87 | $0.88 | — |
| 2023-08-29 | 0.87 | $0.88 | — |
| 2023-08-28 | 0.86 | $0.88 | — |
| 2023-08-25 | 0.86 | $0.88 | — |
| 2023-08-24 | 0.86 | $0.88 | — |
| 2023-08-23 | 0.86 | $0.88 | — |
| 2023-08-22 | 0.86 | $0.88 | 391 |
| 2023-08-21 | 0.86 | $0.87 | — |
| 2023-08-18 | 0.87 | $0.87 | — |
| 2023-08-17 | 0.87 | $0.87 | 42019 |
| 2023-08-16 | 0.87 | $0.85 | — |
| 2023-08-15 | 0.88 | $0.85 | 8165 |
| 2023-08-14 | 0.90 | $0.90 | — |
| 2023-08-11 | 0.90 | $0.90 | — |
| 2023-08-10 | 0.90 | $0.90 | 28154 |
| 2023-08-09 | 0.91 | $0.91 | — |
| 2023-08-08 | 0.91 | $0.91 | — |
| 2023-08-07 | 0.92 | $0.91 | — |
| 2023-08-04 | 0.92 | $0.91 | 1038 |
| 2023-08-03 | 0.93 | $0.91 | 559 |
| 2023-08-02 | 0.94 | $0.89 | 30000 |
| 2023-08-01 | 0.95 | $0.93 | — |
| 2023-07-31 | 0.96 | $0.93 | — |
| 2023-07-28 | 0.97 | $0.93 | 8346 |
| 2023-07-27 | 0.98 | $0.98 | — |
| 2023-07-26 | 0.98 | $0.98 | — |
| 2023-07-25 | 0.97 | $0.98 | — |
| 2023-07-24 | 0.97 | $0.98 | — |
| 2023-07-21 | 0.96 | $0.98 | 8553 |
| 2023-07-20 | 0.95 | $0.95 | — |
| 2023-07-19 | 0.95 | $0.95 | — |
| 2023-07-18 | 0.95 | $0.95 | 4192 |
| 2023-07-17 | 0.95 | $0.98 | — |
| 2023-07-14 | 0.94 | $0.98 | 798 |
| 2023-07-13 | 0.93 | $0.94 | — |
| 2023-07-12 | 0.92 | $0.94 | 573 |
| 2023-07-11 | 0.92 | $0.93 | — |
| 2023-07-10 | 0.92 | $0.93 | — |
| 2023-07-07 | 0.91 | $0.93 | — |
| 2023-07-06 | 0.91 | $0.93 | 559 |
| 2023-07-05 | 0.91 | $0.91 | — |
| 2023-07-03 | 0.91 | $0.91 | — |
| 2023-06-30 | 0.91 | $0.91 | 12752 |
| 2023-06-29 | 0.91 | $0.92 | — |
| 2023-06-28 | 0.91 | $0.92 | — |
| 2023-06-27 | 0.91 | $0.92 | — |
| 2023-06-26 | 0.91 | $0.92 | — |
| 2023-06-23 | 0.91 | $0.92 | — |
| 2023-06-22 | 0.91 | $0.92 | 1332 |
| 2023-06-21 | 0.91 | $0.96 | 106 |
| 2023-06-20 | 0.90 | $0.92 | — |
| 2023-06-16 | 0.90 | $0.92 | — |
| 2023-06-15 | 0.90 | $0.92 | — |
| 2023-06-14 | 0.91 | $0.92 | — |
| 2023-06-13 | 0.91 | $0.92 | — |
| 2023-06-12 | 0.91 | $0.92 | — |
| 2023-06-09 | 0.91 | $0.92 | — |
| 2023-06-08 | 0.92 | $0.92 | — |
| 2023-06-07 | 0.92 | $0.92 | — |
| 2023-06-06 | 0.93 | $0.92 | — |
| 2023-06-05 | 0.94 | $0.92 | 5128 |
| 2023-06-02 | 0.95 | $0.97 | — |
| 2023-06-01 | 0.95 | $0.97 | 272 |
| 2023-05-31 | 0.95 | $0.92 | 557 |
| 2023-05-30 | 0.97 | $0.92 | — |
| 2023-05-26 | 0.99 | $0.92 | 129 |
| 2023-05-25 | 1.01 | $1.01 | — |
| 2023-05-24 | 1.01 | $1.01 | — |
| 2023-05-23 | 1.01 | $1.01 | — |
| 2023-05-22 | 1.01 | $1.01 | — |
| 2023-05-19 | 1.02 | $1.01 | — |
| 2023-05-18 | 1.02 | $1.01 | — |
| 2023-05-17 | 1.02 | $1.01 | — |
| 2023-05-16 | 1.02 | $1.01 | — |
| 2023-05-15 | 1.02 | $1.01 | — |
| 2023-05-12 | 1.01 | $1.01 | — |
| 2023-05-11 | 1.01 | $1.01 | — |
| 2023-05-10 | 1.01 | $1.01 | — |
| 2023-05-09 | 1.01 | $1.01 | — |
| 2023-05-08 | 1.01 | $1.01 | — |
| 2023-05-05 | 1.01 | $1.01 | — |
| 2023-05-04 | 1.00 | $1.01 | 1695 |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 0.99 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | 1394 |
| 2023-04-27 | 0.98 | $0.98 | — |
| 2023-04-26 | 0.98 | $0.98 | — |
| 2023-04-25 | 0.98 | $0.98 | — |
| 2023-04-24 | 0.98 | $0.98 | — |
| 2023-04-21 | 0.98 | $0.98 | — |
| 2023-04-20 | 0.98 | $0.98 | 997 |
| 2023-04-19 | 0.98 | $0.98 | — |
| 2023-04-18 | 0.98 | $0.98 | — |
| 2023-04-17 | 0.99 | $0.98 | 3878 |
| 2023-04-14 | 0.99 | $0.99 | — |
| 2023-04-13 | 0.98 | $0.99 | — |
| 2023-04-12 | 0.98 | $0.99 | 1712 |
| 2023-04-11 | 0.98 | $0.97 | — |
| 2023-04-10 | 0.98 | $0.97 | — |
| 2023-04-06 | 0.98 | $0.97 | 4320 |
| 2023-04-05 | 0.97 | $1.00 | 47686 |
| 2023-04-04 | 0.96 | $0.96 | — |
| 2023-04-03 | 0.96 | $0.96 | — |
| 2023-03-31 | 0.96 | $0.96 | — |
| 2023-03-30 | 0.96 | $0.96 | — |
| 2023-03-29 | 0.96 | $0.96 | 1019 |
| 2023-03-28 | 0.96 | $0.97 | 25697 |
| 2023-03-27 | 0.95 | $0.97 | 7320 |
| 2023-03-24 | 0.94 | $0.97 | 835 |
| 2023-03-23 | 0.93 | $0.95 | — |
| 2023-03-22 | 0.93 | $0.95 | — |
| 2023-03-21 | 0.93 | $0.95 | 2466 |
| 2023-03-20 | 0.92 | $0.95 | — |
| 2023-03-17 | 0.92 | $0.95 | 6880 |
| 2023-03-16 | 0.91 | $0.91 | — |
| 2023-03-15 | 0.91 | $0.91 | — |
| 2023-03-14 | 0.91 | $0.91 | — |
| 2023-03-13 | 0.92 | $0.91 | 1000 |
| 2023-03-10 | 0.93 | $0.94 | — |
| 2023-03-09 | 0.93 | $0.94 | — |
| 2023-03-08 | 0.92 | $0.94 | — |
| 2023-03-07 | 0.92 | $0.94 | 52035 |
| 2023-03-06 | 0.92 | $0.92 | 229 |
| 2023-03-03 | 0.92 | $0.93 | — |
| 2023-03-02 | 0.92 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | 1000 |
| 2023-02-27 | 0.94 | $0.91 | — |
| 2023-02-24 | 0.95 | $0.91 | 20228 |
| 2023-02-23 | 0.96 | $0.93 | — |
| 2023-02-22 | 0.98 | $0.93 | — |
| 2023-02-21 | 0.99 | $0.93 | 824 |
| 2023-02-17 | 1.01 | $0.99 | — |
| 2023-02-16 | 1.02 | $0.99 | — |
| 2023-02-15 | 1.02 | $0.99 | — |
| 2023-02-14 | 1.03 | $0.99 | — |
| 2023-02-13 | 1.03 | $0.99 | 167 |
| 2023-02-10 | 1.03 | $1.02 | — |
| 2023-02-09 | 1.03 | $1.02 | — |
| 2023-02-08 | 1.02 | $1.02 | — |
| 2023-02-07 | 1.02 | $1.02 | — |
| 2023-02-06 | 1.01 | $1.02 | — |
| 2023-02-03 | 0.99 | $1.02 | 2749 |
| 2023-02-02 | 0.98 | $0.98 | — |
| 2023-02-01 | 0.97 | $0.98 | — |
| 2023-01-31 | 0.96 | $0.98 | — |
| 2023-01-30 | 0.95 | $0.98 | 1720 |
| 2023-01-27 | 0.93 | $0.97 | 15972 |
| 2023-01-26 | 0.91 | $0.91 | — |
| 2023-01-25 | 0.91 | $0.91 | — |
| 2023-01-24 | 0.91 | $0.91 | — |
| 2023-01-23 | 0.91 | $0.91 | — |
| 2023-01-20 | 0.91 | $0.91 | — |
| 2023-01-19 | 0.91 | $0.91 | — |
| 2023-01-18 | 0.91 | $0.91 | — |
| 2023-01-17 | 0.90 | $0.91 | 52908 |
| 2023-01-13 | 0.90 | $0.88 | — |
| 2023-01-12 | 0.90 | $0.88 | 11693 |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.90 | $0.91 | — |
| 2023-01-09 | 0.89 | $0.91 | 3345 |
| 2023-01-06 | 0.88 | $0.89 | 193 |
| 2023-01-05 | 0.87 | $0.89 | — |
| 2023-01-04 | 0.86 | $0.89 | 64361 |
| 2023-01-03 | 0.85 | $0.84 | — |
| 2022-12-30 | 0.85 | $0.84 | — |
| 2022-12-29 | 0.85 | $0.84 | — |
| 2022-12-28 | 0.85 | $0.84 | — |
| 2022-12-27 | 0.85 | $0.84 | 16372 |
| 2022-12-23 | 0.85 | $0.82 | — |
| 2022-12-22 | 0.86 | $0.82 | 2473 |
| 2022-12-21 | 0.87 | $0.88 | — |
| 2022-12-20 | 0.87 | $0.88 | — |
| 2022-12-19 | 0.86 | $0.88 | 8065 |
| 2022-12-16 | 0.85 | $0.84 | — |
| 2022-12-15 | 0.85 | $0.84 | — |
| 2022-12-14 | 0.85 | $0.84 | 1426 |
| 2022-12-13 | 0.85 | $0.84 | 8743 |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.84 | $0.85 | — |
| 2022-12-08 | 0.84 | $0.85 | 5397 |
| 2022-12-07 | 0.83 | $0.84 | — |
| 2022-12-06 | 0.82 | $0.84 | 3413 |
| 2022-12-05 | 0.82 | $0.85 | 212 |
| 2022-12-02 | 0.81 | $0.80 | — |
| 2022-12-01 | 0.81 | $0.80 | — |
| 2022-11-30 | 0.81 | $0.80 | — |
| 2022-11-29 | 0.81 | $0.80 | — |
| 2022-11-28 | 0.81 | $0.80 | — |
| 2022-11-25 | 0.82 | $0.80 | — |
| 2022-11-23 | 0.82 | $0.80 | — |
| 2022-11-22 | 0.83 | $0.80 | 465 |
| 2022-11-21 | 0.84 | $0.82 | — |
| 2022-11-18 | 0.84 | $0.82 | 3664 |
| 2022-11-17 | 0.84 | $0.85 | 1041 |
| 2022-11-16 | 0.83 | $0.85 | 9544 |
| 2022-11-15 | 0.82 | $0.86 | 6666 |
| 2022-11-14 | 0.81 | $0.85 | 243 |
| 2022-11-11 | 0.79 | $0.81 | — |
| 2022-11-10 | 0.79 | $0.81 | 7386 |
| 2022-11-09 | 0.78 | $0.81 | 83648 |
| 2022-11-08 | 0.77 | $0.78 | — |
| 2022-11-07 | 0.77 | $0.78 | 13636 |
| 2022-11-04 | 0.77 | $0.79 | — |
| 2022-11-03 | 0.77 | $0.79 | — |
| 2022-11-02 | 0.77 | $0.79 | — |
| 2022-11-01 | 0.77 | $0.79 | — |
| 2022-10-31 | 0.76 | $0.79 | 1601 |
| 2022-10-28 | 0.76 | $0.78 | — |
| 2022-10-27 | 0.76 | $0.78 | — |
| 2022-10-26 | 0.76 | $0.78 | — |
| 2022-10-25 | 0.77 | $0.78 | — |
| 2022-10-24 | 0.77 | $0.78 | — |
| 2022-10-21 | 0.77 | $0.78 | — |
| 2022-10-20 | 0.78 | $0.78 | — |
| 2022-10-19 | 0.79 | $0.78 | — |
| 2022-10-18 | 0.80 | $0.78 | 2449 |
| 2022-10-17 | 0.81 | $0.83 | — |
| 2022-10-14 | 0.81 | $0.83 | — |
| 2022-10-13 | 0.82 | $0.83 | — |
| 2022-10-12 | 0.82 | $0.83 | — |
| 2022-10-11 | 0.82 | $0.83 | — |
| 2022-10-10 | 0.83 | $0.83 | — |
| 2022-10-07 | 0.84 | $0.83 | 32048 |
| 2022-10-06 | 0.85 | $0.88 | — |
| 2022-10-05 | 0.85 | $0.88 | 13660 |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.86 | $0.85 | — |
| 2022-09-30 | 0.87 | $0.85 | 3380 |
| 2022-09-29 | 0.89 | $0.84 | — |
| 2022-09-28 | 0.91 | $0.84 | 1614 |
| 2022-09-27 | 0.94 | $0.90 | — |
| 2022-09-26 | 0.96 | $0.90 | 295 |
| 2022-09-23 | 0.98 | $0.99 | — |
| 2022-09-22 | 0.98 | $0.99 | — |
| 2022-09-21 | 0.98 | $0.99 | — |
| 2022-09-20 | 0.98 | $0.99 | — |
| 2022-09-19 | 0.98 | $0.99 | — |
| 2022-09-16 | 0.98 | $0.99 | — |
| 2022-09-15 | 0.98 | $0.99 | — |
| 2022-09-14 | 0.97 | $0.99 | — |
| 2022-09-13 | 0.97 | $0.99 | — |
| 2022-09-12 | 0.97 | $0.99 | 349 |
| 2022-09-09 | 0.97 | $0.98 | 18065 |
| 2022-09-08 | 0.96 | $0.96 | — |
| 2022-09-07 | 0.97 | $0.96 | — |
| 2022-09-06 | 0.97 | $0.96 | — |
| 2022-09-02 | 0.98 | $0.96 | 151 |
| 2022-09-01 | 0.99 | $0.99 | — |
| 2022-08-31 | 0.99 | $0.99 | — |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 1.00 | $0.99 | 1569 |
| 2022-08-26 | 1.00 | $1.01 | — |
| 2022-08-25 | 0.99 | $1.01 | 734 |
| 2022-08-24 | 0.99 | $0.99 | 1900 |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 0.99 | $0.99 | — |
| 2022-08-19 | 0.99 | $0.99 | — |
| 2022-08-18 | 0.99 | $0.99 | — |
| 2022-08-17 | 1.00 | $0.99 | — |
| 2022-08-16 | 1.00 | $0.99 | — |
| 2022-08-15 | 1.00 | $0.99 | — |
| 2022-08-12 | 1.00 | $0.99 | — |
| 2022-08-11 | 1.01 | $0.99 | — |
| 2022-08-10 | 1.01 | $0.99 | — |
| 2022-08-09 | 1.02 | $0.99 | — |
| 2022-08-08 | 1.02 | $0.99 | — |
| 2022-08-05 | 1.03 | $0.99 | — |
| 2022-08-04 | 1.04 | $0.99 | 125 |
| 2022-08-03 | 1.05 | $1.07 | — |
| 2022-08-02 | 1.04 | $1.07 | — |
| 2022-08-01 | 1.02 | $1.07 | 1150 |
| 2022-07-29 | 1.00 | $1.01 | — |
| 2022-07-28 | 1.00 | $1.01 | 1561 |
| 2022-07-27 | 0.99 | $0.99 | — |
| 2022-07-26 | 0.99 | $0.99 | — |
| 2022-07-25 | 0.99 | $0.99 | 104 |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | 361 |
| 2022-07-15 | 0.98 | $0.99 | — |
| 2022-07-14 | 0.98 | $0.99 | — |
| 2022-07-13 | 0.97 | $0.99 | — |
| 2022-07-12 | 0.96 | $0.99 | 6000 |
| 2022-07-11 | 0.95 | $0.97 | 649 |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.96 | $0.95 | 14694 |
| 2022-07-01 | 0.96 | $0.96 | — |
| 2022-06-30 | 0.96 | $0.96 | — |
| 2022-06-29 | 0.96 | $0.96 | 1142 |
| 2022-06-28 | 0.96 | $0.97 | — |
| 2022-06-27 | 0.95 | $0.97 | 2390 |
| 2022-06-24 | 0.95 | $0.97 | — |
| 2022-06-23 | 0.95 | $0.97 | — |
| 2022-06-22 | 0.94 | $0.97 | 45814 |
| 2022-06-21 | 0.94 | $0.94 | — |
| 2022-06-17 | 0.94 | $0.94 | — |
| 2022-06-16 | 0.95 | $0.94 | — |
| 2022-06-15 | 0.96 | $0.94 | 630 |
| 2022-06-14 | 0.97 | $0.95 | — |
| 2022-06-13 | 0.97 | $0.95 | 219 |
| 2022-06-10 | 0.98 | $0.97 | 7651 |
| 2022-06-09 | 0.99 | $0.99 | — |
| 2022-06-08 | 0.99 | $0.99 | — |
| 2022-06-07 | 0.98 | $0.99 | — |
| 2022-06-06 | 0.98 | $0.99 | — |
| 2022-06-03 | 0.98 | $0.99 | 311 |
| 2022-06-02 | 0.98 | $0.98 | — |
| 2022-06-01 | 0.98 | $0.98 | 16902 |
| 2022-05-31 | 0.98 | $1.01 | 1195 |
| 2022-05-27 | 0.97 | $0.98 | 114432 |
| 2022-05-26 | 0.97 | $0.98 | — |
| 2022-05-25 | 0.97 | $0.98 | — |
| 2022-05-24 | 0.97 | $0.98 | — |
| 2022-05-23 | 0.98 | $0.98 | 200 |
| 2022-05-20 | 0.98 | $0.99 | — |
| 2022-05-19 | 0.98 | $0.99 | — |
| 2022-05-18 | 0.98 | $0.99 | 1698 |
| 2022-05-17 | 0.98 | $0.99 | 105 |
| 2022-05-16 | 0.99 | $0.97 | 25476 |
| 2022-05-13 | 1.00 | $0.98 | 203 |
| 2022-05-12 | 1.01 | $0.99 | — |
| 2022-05-11 | 1.02 | $0.99 | 219 |
| 2022-05-10 | 1.03 | $0.98 | 6232 |
| 2022-05-09 | 1.04 | $1.02 | 6540 |
| 2022-05-06 | 1.05 | $1.07 | — |
| 2022-05-05 | 1.04 | $1.07 | — |
| 2022-05-04 | 1.04 | $1.07 | — |
| 2022-05-03 | 1.03 | $1.07 | 780 |
| 2022-05-02 | 1.02 | $1.01 | — |
| 2022-04-29 | 1.02 | $1.01 | — |
| 2022-04-28 | 1.03 | $1.01 | — |
| 2022-04-27 | 1.04 | $1.01 | — |
| 2022-04-26 | 1.05 | $1.01 | 8701 |
| 2022-04-25 | 1.06 | $1.05 | — |
| 2022-04-22 | 1.07 | $1.05 | 2331 |
| 2022-04-21 | 1.07 | $1.08 | 100 |
| 2022-04-20 | 1.07 | $1.08 | — |
| 2022-04-19 | 1.07 | $1.08 | — |
| 2022-04-18 | 1.06 | $1.08 | 190 |
| 2022-04-14 | 1.05 | $1.04 | — |
| 2022-04-13 | 1.06 | $1.04 | — |
| 2022-04-12 | 1.07 | $1.04 | 271 |
| 2022-04-11 | 1.07 | $1.08 | — |
| 2022-04-08 | 1.07 | $1.08 | — |
| 2022-04-07 | 1.07 | $1.08 | — |
| 2022-04-06 | 1.06 | $1.08 | — |
| 2022-04-05 | 1.06 | $1.08 | 1727 |
| 2022-04-04 | 1.05 | $1.05 | — |
| 2022-04-01 | 1.05 | $1.05 | — |
| 2022-03-31 | 1.05 | $1.05 | — |
| 2022-03-30 | 1.05 | $1.05 | — |
| 2022-03-29 | 1.05 | $1.05 | — |
| 2022-03-28 | 1.06 | $1.05 | — |
| 2022-03-25 | 1.06 | $1.05 | — |
| 2022-03-24 | 1.06 | $1.05 | — |
| 2022-03-23 | 1.07 | $1.05 | — |
| 2022-03-22 | 1.07 | $1.05 | — |
| 2022-03-21 | 1.08 | $1.05 | 194 |
| 2022-03-18 | 1.09 | $1.08 | — |
| 2022-03-17 | 1.09 | $1.08 | — |
| 2022-03-16 | 1.09 | $1.08 | — |
| 2022-03-15 | 1.09 | $1.08 | — |
| 2022-03-14 | 1.09 | $1.08 | — |
| 2022-03-11 | 1.09 | $1.08 | — |
| 2022-03-10 | 1.09 | $1.08 | — |
| 2022-03-09 | 1.09 | $1.08 | — |
| 2022-03-08 | 1.09 | $1.08 | — |
| 2022-03-07 | 1.09 | $1.08 | — |
| 2022-03-04 | 1.08 | $1.08 | — |
| 2022-03-03 | 1.08 | $1.08 | 2492 |
| 2022-03-02 | 1.08 | $1.08 | 1149 |
| 2022-03-01 | 1.08 | $1.08 | 928 |
| 2022-02-28 | 1.07 | $1.05 | 14369 |
| 2022-02-25 | 1.08 | $1.05 | 119439 |
| 2022-02-24 | 1.08 | $1.04 | 5001 |
| 2022-02-23 | 1.09 | $1.12 | — |
| 2022-02-22 | 1.07 | $1.12 | 250 |
| 2022-02-18 | 1.06 | $1.09 | — |
| 2022-02-17 | 1.04 | $1.09 | — |
| 2022-02-16 | 1.03 | $1.09 | — |
| 2022-02-15 | 1.01 | $1.09 | 3484 |
| 2022-02-14 | 0.99 | $1.02 | 137 |
| 2022-02-11 | 0.98 | $1.05 | 1842 |
| 2022-02-10 | 0.97 | $1.00 | — |
| 2022-02-09 | 0.96 | $1.00 | 504 |
| 2022-02-08 | 0.96 | $0.90 | — |
| 2022-02-07 | 0.99 | $0.90 | — |
| 2022-02-04 | 1.03 | $0.90 | 144 |
| 2022-02-03 | 1.08 | $1.39 | 2922 |
| 2022-02-02 | 0.98 | $0.82 | 607 |
| 2022-02-01 | 1.04 | $1.08 | 150 |
| 2022-01-31 | 1.04 | $1.03 | — |
| 2022-01-28 | 1.05 | $1.03 | — |
| 2022-01-27 | 1.06 | $1.03 | 180 |
| 2022-01-26 | 1.08 | $1.05 | 706 |
| 2022-01-25 | 1.09 | $1.04 | — |
| 2022-01-24 | 1.11 | $1.13 | 6188 |
| 2022-01-21 | 1.10 | $1.08 | 209 |
| 2022-01-20 | 1.11 | $1.13 | — |
| 2022-01-19 | 1.11 | $1.13 | — |
| 2022-01-18 | 1.10 | $1.13 | 5449 |
| 2022-01-14 | 1.10 | $1.10 | — |
| 2022-01-13 | 1.10 | $1.10 | — |
| 2022-01-12 | 1.10 | $1.10 | — |
| 2022-01-11 | 1.11 | $1.10 | 1430 |
| 2022-01-10 | 1.12 | $1.13 | 1188 |
| 2022-01-07 | 1.12 | $1.04 | — |
| 2022-01-06 | 1.15 | $1.04 | 564 |
| 2022-01-05 | 1.18 | $1.13 | — |
| 2022-01-04 | 1.19 | $1.13 | 2594 |
| 2022-01-03 | 1.21 | $1.20 | — |
| 2021-12-31 | 1.21 | $1.20 | 2644 |
| 2021-12-30 | 1.20 | $1.21 | — |
| 2021-12-29 | 1.19 | $1.21 | 2213 |
| 2021-12-28 | 1.18 | $1.21 | 1929 |
| 2021-12-27 | 1.17 | $1.17 | 2985 |
| 2021-12-23 | 1.17 | $1.05 | 750 |
| 2021-12-22 | 1.20 | $1.34 | 7754 |
| 2021-12-21 | 1.15 | $0.87 | 454 |
| 2021-12-20 | 1.24 | $1.33 | — |
| 2021-12-17 | 1.20 | $1.33 | — |
| 2021-12-16 | 1.15 | $1.33 | — |
| 2021-12-15 | 1.10 | $1.33 | 5565 |
| 2021-12-14 | 1.03 | $0.95 | 2276 |
| 2021-12-13 | 1.06 | $1.11 | — |
| 2021-12-10 | 1.05 | $1.11 | 1664 |
| 2021-12-09 | 1.05 | $1.11 | 37852 |
| 2021-12-08 | 1.04 | $1.04 | — |
| 2021-12-07 | 1.05 | $1.04 | 5141 |
| 2021-12-06 | 1.06 | $1.08 | — |
| 2021-12-03 | 1.07 | $1.08 | 1579 |
| 2021-12-02 | 1.08 | $1.11 | — |
| 2021-12-01 | 1.09 | $1.11 | — |
| 2021-11-30 | 1.09 | $1.11 | 2582 |
| 2021-11-29 | 1.10 | $1.12 | 46545 |
| 2021-11-26 | 1.11 | $1.16 | — |
| 2021-11-24 | 1.11 | $1.16 | — |
| 2021-11-23 | 1.11 | $1.16 | — |
| 2021-11-22 | 1.11 | $1.16 | — |
| 2021-11-19 | 1.11 | $1.16 | — |
| 2021-11-18 | 1.11 | $1.16 | — |
| 2021-11-17 | 1.12 | $1.16 | — |
| 2021-11-16 | 1.13 | $1.16 | — |
| 2021-11-15 | 1.14 | $1.16 | — |
| 2021-11-12 | 1.15 | $1.16 | — |
| 2021-11-11 | 1.17 | $1.16 | — |
| 2021-11-10 | 1.20 | $1.16 | 8500 |
| 2021-11-09 | 1.23 | $1.16 | — |
| 2021-11-08 | 1.27 | $1.16 | — |
| 2021-11-05 | 1.31 | $1.16 | 1595 |
| 2021-11-04 | 1.37 | $1.14 | 2023 |
| 2021-11-03 | 1.45 | $1.13 | 117740 |
| 2021-11-02 | 1.55 | $1.49 | — |
| 2021-11-01 | 1.55 | $1.49 | — |
| 2021-10-29 | 1.55 | $1.49 | — |
| 2021-10-28 | 1.55 | $1.49 | — |
| 2021-10-27 | 1.55 | $1.49 | — |
| 2021-10-26 | 1.55 | $1.49 | — |
| 2021-10-25 | 1.55 | $1.49 | — |
| 2021-10-22 | 1.54 | $1.49 | — |
| 2021-10-21 | 1.53 | $1.49 | — |
| 2021-10-20 | 1.51 | $1.49 | — |
| 2021-10-19 | 1.49 | $1.49 | — |
| 2021-10-18 | 1.46 | $1.49 | — |
| 2021-10-15 | 1.43 | $1.49 | — |
| 2021-10-14 | 1.39 | $1.49 | — |
| 2021-10-13 | 1.33 | $1.49 | 2187 |
| 2021-10-12 | 1.26 | $1.20 | 1849 |
| 2021-10-11 | 1.27 | $1.09 | 39400 |
| 2021-10-08 | 1.31 | $1.55 | — |
| 2021-10-07 | 1.22 | $1.55 | 153 |
| 2021-10-06 | 1.10 | $1.09 | — |
| 2021-10-05 | 1.11 | $1.09 | 1873 |
| 2021-10-04 | 1.11 | $1.12 | 808 |
| 2021-10-01 | 1.11 | $1.20 | 130 |
| 2021-09-30 | 1.08 | $1.00 | 132 |
| 2021-09-29 | 1.11 | $1.11 | 8589 |
| 2021-09-28 | 1.11 | $1.13 | 40610 |
| 2021-09-27 | 1.10 | $1.16 | — |
| 2021-09-24 | 1.08 | $1.16 | — |
| 2021-09-23 | 1.06 | $1.16 | 29358 |
| 2021-09-22 | 1.04 | $1.18 | 2978 |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.02 | $1.00 | — |
| 2021-09-17 | 1.04 | $1.00 | — |
| 2021-09-16 | 1.06 | $1.00 | — |
| 2021-09-15 | 1.09 | $1.00 | — |
| 2021-09-14 | 1.13 | $1.00 | 127 |
| 2021-09-13 | 1.17 | $1.14 | — |
| 2021-09-10 | 1.18 | $1.14 | 544 |
| 2021-09-09 | 1.19 | $1.13 | — |
| 2021-09-08 | 1.21 | $1.13 | 844 |
| 2021-09-07 | 1.23 | $1.30 | — |
| 2021-09-03 | 1.20 | $1.30 | — |
| 2021-09-02 | 1.17 | $1.30 | 1330 |
| 2021-09-01 | 1.13 | $1.15 | 3947 |
| 2021-08-31 | 1.12 | $1.14 | — |
| 2021-08-30 | 1.12 | $1.14 | — |
| 2021-08-27 | 1.12 | $1.14 | — |
| 2021-08-26 | 1.12 | $1.14 | — |
| 2021-08-25 | 1.12 | $1.14 | — |
| 2021-08-24 | 1.12 | $1.14 | — |
| 2021-08-23 | 1.12 | $1.14 | — |
| 2021-08-20 | 1.12 | $1.14 | — |
| 2021-08-19 | 1.12 | $1.14 | — |
| 2021-08-18 | 1.13 | $1.14 | 3623 |
| 2021-08-17 | 1.13 | $1.00 | 159 |
| 2021-08-16 | 1.18 | $1.16 | — |
| 2021-08-13 | 1.19 | $1.16 | — |
| 2021-08-12 | 1.20 | $1.16 | — |
| 2021-08-11 | 1.21 | $1.16 | — |
| 2021-08-10 | 1.23 | $1.16 | — |
| 2021-08-09 | 1.24 | $1.16 | 1206 |
| 2021-08-06 | 1.27 | $1.06 | 299 |
| 2021-08-05 | 1.32 | $1.30 | — |
| 2021-08-04 | 1.32 | $1.30 | — |
| 2021-08-03 | 1.31 | $1.30 | — |
| 2021-08-02 | 1.30 | $1.30 | — |
| 2021-07-30 | 1.28 | $1.30 | — |
| 2021-07-29 | 1.26 | $1.30 | — |
| 2021-07-28 | 1.23 | $1.30 | — |
| 2021-07-27 | 1.20 | $1.30 | 556 |
| 2021-07-26 | 1.16 | $1.13 | 25274 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.82
2026-07-20
Close Price
$0.79
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.10
Average
47.86
Maximum
97.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 88.82 | $0.79 | 100 |
| 2026-07-17 | 88.82 | $0.79 | 100 |
| 2026-07-16 | 88.82 | $0.79 | — |
| 2026-07-15 | 88.82 | $0.79 | — |
| 2026-07-14 | 88.82 | $0.79 | 100 |
| 2026-07-13 | 88.82 | $0.79 | 100 |
| 2026-07-10 | 88.82 | $0.79 | 100 |
| 2026-07-09 | 88.82 | $0.79 | 100 |
| 2026-07-08 | 88.82 | $0.79 | — |
| 2026-07-07 | 88.82 | $0.79 | — |
| 2026-07-06 | 88.82 | $0.79 | 1500 |
| 2026-07-02 | 88.82 | $0.79 | 1500 |
| 2026-07-01 | 88.82 | $0.79 | 1500 |
| 2026-06-30 | 88.82 | $0.79 | 1500 |
| 2026-06-29 | 88.82 | $0.79 | 1500 |
| 2026-06-26 | 88.82 | $0.79 | 1500 |
| 2026-06-25 | 88.82 | $0.79 | 1500 |
| 2026-06-24 | 66.96 | $0.75 | 1500 |
| 2026-06-23 | 66.96 | $0.75 | 1500 |
| 2026-06-22 | 66.96 | $0.75 | 1500 |
| 2026-06-18 | 66.96 | $0.75 | 1500 |
| 2026-06-17 | 66.96 | $0.75 | 1500 |
| 2026-06-16 | 57.23 | $0.74 | 1500 |
| 2026-06-15 | 57.23 | $0.74 | 1500 |
| 2026-06-12 | 57.23 | $0.74 | 1500 |
| 2026-06-11 | 57.23 | $0.74 | 1500 |
| 2026-06-10 | 57.23 | $0.74 | 1500 |
| 2026-06-09 | 57.23 | $0.74 | 1500 |
| 2026-06-08 | 57.23 | $0.74 | — |
| 2026-06-05 | 57.23 | $0.74 | 1500 |
| 2026-06-04 | 57.23 | $0.74 | 1500 |
| 2026-06-03 | 57.23 | $0.74 | 1500 |
| 2026-06-02 | 57.23 | $0.74 | 1500 |
| 2026-06-01 | 57.23 | $0.74 | 1500 |
| 2026-05-29 | 57.23 | $0.74 | 1500 |
| 2026-05-28 | 57.23 | $0.74 | 1500 |
| 2026-05-27 | 57.23 | $0.74 | 1500 |
| 2026-05-26 | 57.23 | $0.74 | — |
| 2026-05-22 | 57.23 | $0.74 | 1500 |
| 2026-05-21 | 57.23 | $0.74 | 1500 |
| 2026-05-20 | 57.23 | $0.74 | 1500 |
| 2026-05-19 | 57.23 | $0.74 | 1500 |
| 2026-05-18 | 57.23 | $0.74 | 1500 |
| 2026-05-15 | 57.23 | $0.74 | — |
| 2026-05-14 | 57.23 | $0.74 | 1500 |
| 2026-05-13 | 57.23 | $0.74 | 1500 |
| 2026-05-12 | 57.23 | $0.74 | 1500 |
| 2026-05-11 | 57.23 | $0.74 | 1500 |
| 2026-05-08 | 57.23 | $0.74 | 1500 |
| 2026-05-07 | 57.23 | $0.74 | — |
| 2026-05-06 | 57.23 | $0.74 | 1500 |
| 2026-05-05 | 57.23 | $0.74 | 1500 |
| 2026-05-04 | 57.23 | $0.74 | — |
| 2026-05-01 | 57.23 | $0.74 | 1500 |
| 2026-04-30 | 57.23 | $0.74 | 1500 |
| 2026-04-29 | 57.23 | $0.74 | 1500 |
| 2026-04-28 | 57.23 | $0.74 | 1500 |
| 2026-04-27 | 57.23 | $0.74 | 1500 |
| 2026-04-24 | 57.23 | $0.74 | 1500 |
| 2026-04-23 | 57.23 | $0.74 | 1500 |
| 2026-04-22 | 57.23 | $0.74 | 1500 |
| 2026-04-21 | 57.23 | $0.74 | 1500 |
| 2026-04-20 | 57.23 | $0.74 | — |
| 2026-04-17 | 57.23 | $0.74 | 1500 |
| 2026-04-16 | 57.23 | $0.74 | 1500 |
| 2026-04-15 | 36.05 | $0.69 | 1500 |
| 2026-04-14 | 36.05 | $0.69 | 1500 |
| 2026-04-13 | 36.05 | $0.69 | 1500 |
| 2026-04-10 | 36.05 | $0.69 | 1500 |
| 2026-04-09 | 36.05 | $0.69 | 1500 |
| 2026-04-08 | 36.05 | $0.69 | 1500 |
| 2026-04-07 | 36.05 | $0.69 | 1500 |
| 2026-04-06 | 36.05 | $0.69 | 1500 |
| 2026-04-02 | 36.05 | $0.69 | 1500 |
| 2026-04-01 | 36.05 | $0.69 | 1500 |
| 2026-03-31 | 36.05 | $0.69 | 1500 |
| 2026-03-30 | 36.05 | $0.69 | 1500 |
| 2026-03-27 | 36.05 | $0.69 | 1500 |
| 2026-03-26 | 36.05 | $0.69 | 1500 |
| 2026-03-25 | 36.05 | $0.69 | 1500 |
| 2026-03-24 | 57.26 | $0.78 | 1500 |
| 2026-03-23 | 57.26 | $0.78 | 1500 |
| 2026-03-20 | 57.26 | $0.78 | 1500 |
| 2026-03-19 | 57.26 | $0.78 | 1500 |
| 2026-03-18 | 57.26 | $0.78 | 1500 |
| 2026-03-17 | 57.26 | $0.78 | 1500 |
| 2026-03-16 | 57.26 | $0.78 | 1500 |
| 2026-03-13 | 30.36 | $0.69 | 2958 |
| 2026-03-12 | 30.36 | $0.69 | 2958 |
| 2026-03-11 | 30.36 | $0.69 | 2958 |
| 2026-03-10 | 30.36 | $0.69 | 2958 |
| 2026-03-09 | 30.36 | $0.69 | 2958 |
| 2026-03-06 | 30.36 | $0.69 | 2958 |
| 2026-03-05 | 30.36 | $0.69 | 2958 |
| 2026-03-04 | 91.54 | $0.83 | 113 |
| 2026-03-03 | 91.54 | $0.83 | 113 |
| 2026-03-02 | 91.54 | $0.83 | 113 |
| 2026-02-27 | 91.54 | $0.83 | 113 |
| 2026-02-26 | 91.54 | $0.83 | 113 |
| 2026-02-25 | 91.54 | $0.83 | 113 |
| 2026-02-24 | 91.54 | $0.83 | 113 |
| 2026-02-23 | 91.54 | $0.83 | 113 |
| 2026-02-20 | 44.34 | $0.74 | — |
| 2026-02-19 | 44.34 | $0.74 | — |
| 2026-02-18 | 44.34 | $0.74 | — |
| 2026-02-17 | 44.34 | $0.74 | — |
| 2026-02-13 | 44.34 | $0.74 | — |
| 2026-02-12 | 44.34 | $0.74 | — |
| 2026-02-11 | 44.34 | $0.74 | — |
| 2026-02-10 | 44.34 | $0.74 | — |
| 2026-02-09 | 44.34 | $0.74 | — |
| 2026-02-06 | 44.34 | $0.74 | — |
| 2026-02-05 | 44.34 | $0.74 | 10 |
| 2026-02-04 | 44.34 | $0.74 | 10 |
| 2026-02-03 | 44.34 | $0.74 | 10 |
| 2026-02-02 | 44.34 | $0.74 | — |
| 2026-01-30 | 44.34 | $0.74 | — |
| 2026-01-29 | 44.34 | $0.74 | 10 |
| 2026-01-28 | 44.34 | $0.74 | 10 |
| 2026-01-27 | 44.34 | $0.74 | 10 |
| 2026-01-26 | 44.34 | $0.74 | 10 |
| 2026-01-23 | 44.34 | $0.74 | 10 |
| 2026-01-22 | 44.34 | $0.74 | 10 |
| 2026-01-21 | 44.34 | $0.74 | 10 |
| 2026-01-20 | 44.34 | $0.74 | 10 |
| 2026-01-16 | 44.34 | $0.74 | 10 |
| 2026-01-15 | 44.34 | $0.74 | 10 |
| 2026-01-14 | 44.34 | $0.74 | 10 |
| 2026-01-13 | 44.34 | $0.74 | 10 |
| 2026-01-12 | 44.34 | $0.74 | 10 |
| 2026-01-09 | 44.34 | $0.74 | 10 |
| 2026-01-08 | 44.34 | $0.74 | 10 |
| 2026-01-07 | 44.34 | $0.74 | 10 |
| 2026-01-06 | 44.34 | $0.74 | — |
| 2026-01-05 | 44.34 | $0.74 | 10 |
| 2026-01-02 | 44.34 | $0.74 | 10 |
| 2025-12-31 | 44.34 | $0.74 | 727 |
| 2025-12-30 | 56.62 | $0.76 | 10 |
| 2025-12-29 | 56.62 | $0.76 | 10 |
| 2025-12-26 | 56.62 | $0.76 | 10 |
| 2025-12-24 | 56.62 | $0.76 | — |
| 2025-12-23 | 56.62 | $0.76 | 10 |
| 2025-12-22 | 56.62 | $0.76 | 10 |
| 2025-12-19 | 56.62 | $0.76 | 10 |
| 2025-12-18 | 56.62 | $0.76 | 10 |
| 2025-12-17 | 56.62 | $0.76 | 10 |
| 2025-12-16 | 56.62 | $0.76 | 10 |
| 2025-12-15 | 56.62 | $0.76 | — |
| 2025-12-12 | 56.62 | $0.76 | — |
| 2025-12-11 | 56.62 | $0.76 | — |
| 2025-12-10 | 56.62 | $0.76 | 10 |
| 2025-12-09 | 56.62 | $0.76 | — |
| 2025-12-08 | 56.62 | $0.76 | 10 |
| 2025-12-05 | 56.62 | $0.76 | 10 |
| 2025-12-04 | 56.62 | $0.76 | 10 |
| 2025-12-03 | 56.62 | $0.76 | 10 |
| 2025-12-02 | 56.62 | $0.76 | 204 |
| 2025-12-01 | 67.40 | $0.79 | 1500 |
| 2025-11-28 | 59.85 | $0.76 | 10 |
| 2025-11-26 | 59.85 | $0.76 | 10 |
| 2025-11-25 | 59.85 | $0.76 | — |
| 2025-11-24 | 59.85 | $0.76 | 10 |
| 2025-11-21 | 59.85 | $0.76 | 10 |
| 2025-11-20 | 59.85 | $0.76 | 10 |
| 2025-11-19 | 59.85 | $0.76 | 10 |
| 2025-11-18 | 59.85 | $0.76 | 10 |
| 2025-11-17 | 59.85 | $0.76 | 10 |
| 2025-11-14 | 59.85 | $0.76 | 3736 |
| 2025-11-13 | 21.46 | $0.64 | 10 |
| 2025-11-12 | 21.46 | $0.64 | 10 |
| 2025-11-11 | 21.46 | $0.64 | 10 |
| 2025-11-10 | 21.46 | $0.64 | 43000 |
| 2025-11-07 | 74.85 | $0.75 | 10 |
| 2025-11-06 | 74.85 | $0.75 | 10 |
| 2025-11-05 | 74.85 | $0.75 | 10 |
| 2025-11-04 | 74.85 | $0.75 | 10 |
| 2025-11-03 | 74.85 | $0.75 | 10 |
| 2025-10-31 | 74.85 | $0.75 | 1000 |
| 2025-10-30 | 74.85 | $0.75 | 1000 |
| 2025-10-29 | 74.85 | $0.75 | 1000 |
| 2025-10-28 | 74.85 | $0.75 | — |
| 2025-10-27 | 74.85 | $0.75 | 192 |
| 2025-10-24 | 74.50 | $0.75 | — |
| 2025-10-23 | 74.50 | $0.75 | — |
| 2025-10-22 | 74.50 | $0.75 | 6364 |
| 2025-10-21 | 39.71 | $0.70 | — |
| 2025-10-20 | 39.71 | $0.70 | — |
| 2025-10-17 | 39.71 | $0.70 | — |
| 2025-10-16 | 39.71 | $0.70 | — |
| 2025-10-15 | 39.71 | $0.70 | — |
| 2025-10-14 | 39.71 | $0.70 | — |
| 2025-10-13 | 39.71 | $0.70 | — |
| 2025-10-10 | 39.71 | $0.70 | — |
| 2025-10-09 | 39.71 | $0.70 | — |
| 2025-10-08 | 39.71 | $0.70 | — |
| 2025-10-07 | 39.71 | $0.70 | — |
| 2025-10-06 | 39.71 | $0.70 | — |
| 2025-10-03 | 39.71 | $0.70 | — |
| 2025-10-02 | 39.71 | $0.70 | — |
| 2025-10-01 | 39.71 | $0.70 | 286 |
| 2025-09-30 | 97.50 | $0.75 | — |
| 2025-09-29 | 97.50 | $0.75 | — |
| 2025-09-26 | 97.50 | $0.75 | — |
| 2025-09-25 | 97.50 | $0.75 | — |
| 2025-09-24 | 97.50 | $0.75 | 20195 |
| 2025-09-23 | 94.13 | $0.72 | — |
| 2025-09-22 | 94.13 | $0.72 | — |
| 2025-09-19 | 94.13 | $0.72 | — |
| 2025-09-18 | 94.13 | $0.72 | — |
| 2025-09-17 | 94.13 | $0.72 | — |
| 2025-09-16 | 94.13 | $0.72 | — |
| 2025-09-15 | 94.13 | $0.72 | — |
| 2025-09-12 | 94.13 | $0.72 | — |
| 2025-09-11 | 94.13 | $0.72 | — |
| 2025-09-10 | 94.13 | $0.72 | — |
| 2025-09-09 | 94.13 | $0.72 | — |
| 2025-09-08 | 94.13 | $0.72 | — |
| 2025-09-05 | 94.13 | $0.72 | — |
| 2025-09-04 | 94.13 | $0.72 | — |
| 2025-09-03 | 94.13 | $0.72 | — |
| 2025-09-02 | 94.13 | $0.72 | — |
| 2025-08-29 | 94.13 | $0.72 | — |
| 2025-08-28 | 94.13 | $0.72 | 1000 |
| 2025-08-27 | 88.59 | $0.70 | — |
| 2025-08-26 | 88.59 | $0.70 | — |
| 2025-08-25 | 88.59 | $0.70 | — |
| 2025-08-22 | 88.59 | $0.70 | — |
| 2025-08-21 | 88.59 | $0.70 | — |
| 2025-08-20 | 88.59 | $0.70 | — |
| 2025-08-19 | 88.59 | $0.70 | — |
| 2025-08-18 | 88.59 | $0.70 | — |
| 2025-08-15 | 88.59 | $0.70 | — |
| 2025-08-14 | 88.59 | $0.70 | — |
| 2025-08-13 | 88.59 | $0.70 | — |
| 2025-08-12 | 88.59 | $0.70 | 294 |
| 2025-08-11 | 85.76 | $0.69 | — |
| 2025-08-08 | 85.76 | $0.69 | — |
| 2025-08-07 | 85.76 | $0.69 | — |
| 2025-08-06 | 85.76 | $0.69 | — |
| 2025-08-05 | 85.76 | $0.69 | — |
| 2025-08-04 | 85.76 | $0.69 | — |
| 2025-08-01 | 85.76 | $0.69 | — |
| 2025-07-31 | 85.76 | $0.69 | 11742 |
| 2025-07-30 | 72.83 | $0.67 | — |
| 2025-07-29 | 72.83 | $0.67 | — |
| 2025-07-28 | 72.83 | $0.67 | — |
| 2025-07-25 | 72.83 | $0.67 | — |
| 2025-07-24 | 72.83 | $0.67 | — |
| 2025-07-23 | 72.83 | $0.67 | — |
| 2025-07-22 | 72.83 | $0.67 | — |
| 2025-07-21 | 72.83 | $0.67 | — |
| 2025-07-18 | 72.83 | $0.67 | — |
| 2025-07-17 | 72.83 | $0.67 | — |
| 2025-07-16 | 72.83 | $0.67 | — |
| 2025-07-15 | 72.83 | $0.67 | — |
| 2025-07-14 | 72.83 | $0.67 | — |
| 2025-07-11 | 72.83 | $0.67 | 13058 |
| 2025-07-10 | 74.35 | $0.67 | — |
| 2025-07-09 | 74.35 | $0.67 | — |
| 2025-07-08 | 74.35 | $0.67 | — |
| 2025-07-07 | 74.35 | $0.67 | 500 |
| 2025-07-03 | 60.79 | $0.65 | — |
| 2025-07-02 | 60.79 | $0.65 | — |
| 2025-07-01 | 60.79 | $0.65 | — |
| 2025-06-30 | 60.79 | $0.65 | — |
| 2025-06-27 | 60.79 | $0.65 | — |
| 2025-06-26 | 60.79 | $0.65 | — |
| 2025-06-25 | 60.79 | $0.65 | — |
| 2025-06-24 | 60.79 | $0.65 | — |
| 2025-06-23 | 60.79 | $0.65 | — |
| 2025-06-20 | 60.79 | $0.65 | — |
| 2025-06-18 | 60.79 | $0.65 | — |
| 2025-06-17 | 60.79 | $0.65 | — |
| 2025-06-16 | 60.79 | $0.65 | 7807 |
| 2025-06-13 | 84.83 | $0.67 | — |
| 2025-06-12 | 84.83 | $0.67 | — |
| 2025-06-11 | 84.83 | $0.67 | — |
| 2025-06-10 | 84.83 | $0.67 | — |
| 2025-06-09 | 84.83 | $0.67 | 100 |
| 2025-06-06 | 6.53 | $0.61 | — |
| 2025-06-05 | 6.53 | $0.61 | — |
| 2025-06-04 | 6.53 | $0.61 | — |
| 2025-06-03 | 6.53 | $0.61 | — |
| 2025-06-02 | 6.53 | $0.61 | — |
| 2025-05-30 | 6.53 | $0.61 | — |
| 2025-05-29 | 6.53 | $0.61 | — |
| 2025-05-28 | 6.53 | $0.61 | — |
| 2025-05-27 | 6.53 | $0.61 | — |
| 2025-05-23 | 6.53 | $0.61 | — |
| 2025-05-22 | 6.53 | $0.61 | — |
| 2025-05-21 | 6.53 | $0.61 | — |
| 2025-05-20 | 6.53 | $0.61 | 875 |
| 2025-05-19 | 28.11 | $0.63 | — |
| 2025-05-16 | 28.11 | $0.63 | — |
| 2025-05-15 | 28.11 | $0.63 | — |
| 2025-05-14 | 28.11 | $0.63 | — |
| 2025-05-13 | 28.11 | $0.63 | — |
| 2025-05-12 | 28.11 | $0.63 | — |
| 2025-05-09 | 28.11 | $0.63 | — |
| 2025-05-08 | 28.11 | $0.63 | — |
| 2025-05-07 | 28.11 | $0.63 | — |
| 2025-05-06 | 28.11 | $0.63 | — |
| 2025-05-05 | 28.11 | $0.63 | — |
| 2025-05-02 | 28.11 | $0.63 | — |
| 2025-05-01 | 28.11 | $0.63 | — |
| 2025-04-30 | 28.11 | $0.63 | — |
| 2025-04-29 | 28.11 | $0.63 | — |
| 2025-04-28 | 28.11 | $0.63 | — |
| 2025-04-25 | 28.11 | $0.63 | — |
| 2025-04-24 | 28.11 | $0.63 | — |
| 2025-04-23 | 28.11 | $0.63 | — |
| 2025-04-22 | 28.11 | $0.63 | — |
| 2025-04-21 | 28.11 | $0.63 | — |
| 2025-04-17 | 28.11 | $0.63 | — |
| 2025-04-16 | 28.11 | $0.63 | — |
| 2025-04-15 | 28.11 | $0.63 | — |
| 2025-04-14 | 28.11 | $0.63 | 289 |
| 2025-04-11 | 22.78 | $0.62 | — |
| 2025-04-10 | 22.78 | $0.62 | — |
| 2025-04-09 | 22.78 | $0.62 | 10000 |
| 2025-04-08 | 30.92 | $0.63 | — |
| 2025-04-07 | 30.92 | $0.63 | — |
| 2025-04-04 | 30.92 | $0.63 | — |
| 2025-04-03 | 30.92 | $0.63 | — |
| 2025-04-02 | 30.92 | $0.63 | — |
| 2025-04-01 | 30.92 | $0.63 | — |
| 2025-03-31 | 30.92 | $0.63 | — |
| 2025-03-28 | 30.92 | $0.63 | — |
| 2025-03-27 | 30.92 | $0.63 | — |
| 2025-03-26 | 30.92 | $0.63 | — |
| 2025-03-25 | 30.92 | $0.63 | — |
| 2025-03-24 | 30.92 | $0.63 | — |
| 2025-03-21 | 30.92 | $0.63 | — |
| 2025-03-20 | 30.92 | $0.63 | — |
| 2025-03-19 | 30.92 | $0.63 | — |
| 2025-03-18 | 30.92 | $0.63 | — |
| 2025-03-17 | 30.92 | $0.63 | — |
| 2025-03-14 | 30.92 | $0.63 | — |
| 2025-03-13 | 30.92 | $0.63 | — |
| 2025-03-12 | 30.92 | $0.63 | — |
| 2025-03-11 | 30.92 | $0.63 | — |
| 2025-03-10 | 30.92 | $0.63 | — |
| 2025-03-07 | 30.92 | $0.63 | — |
| 2025-03-06 | 30.92 | $0.63 | — |
| 2025-03-05 | 30.92 | $0.63 | — |
| 2025-03-04 | 30.92 | $0.63 | — |
| 2025-03-03 | 30.92 | $0.63 | — |
| 2025-02-28 | 30.92 | $0.63 | — |
| 2025-02-27 | 30.92 | $0.63 | — |
| 2025-02-26 | 30.92 | $0.63 | — |
| 2025-02-25 | 30.92 | $0.63 | — |
| 2025-02-24 | 30.92 | $0.63 | — |
| 2025-02-21 | 30.92 | $0.63 | 130644 |
| 2025-02-20 | 1.10 | $0.60 | 1000 |
| 2025-02-19 | 2.37 | $0.64 | 1452 |
| 2025-02-18 | 5.26 | $0.66 | — |
| 2025-02-14 | 5.26 | $0.66 | — |
| 2025-02-13 | 5.26 | $0.66 | — |
| 2025-02-12 | 5.26 | $0.66 | — |
| 2025-02-11 | 5.26 | $0.66 | — |
| 2025-02-10 | 5.26 | $0.66 | — |
| 2025-02-07 | 5.26 | $0.66 | — |
| 2025-02-06 | 5.26 | $0.66 | — |
| 2025-02-05 | 5.26 | $0.66 | — |
| 2025-02-04 | 5.26 | $0.66 | — |
| 2025-02-03 | 5.26 | $0.66 | — |
| 2025-01-31 | 5.26 | $0.66 | — |
| 2025-01-30 | 5.26 | $0.66 | — |
| 2025-01-29 | 5.26 | $0.66 | — |
| 2025-01-28 | 5.26 | $0.66 | — |
| 2025-01-27 | 5.26 | $0.66 | — |
| 2025-01-24 | 5.26 | $0.66 | — |
| 2025-01-23 | 5.26 | $0.66 | — |
| 2025-01-22 | 5.26 | $0.66 | — |
| 2025-01-21 | 5.26 | $0.66 | — |
| 2025-01-17 | 5.26 | $0.66 | — |
| 2025-01-16 | 5.26 | $0.66 | — |
| 2025-01-15 | 5.26 | $0.66 | — |
| 2025-01-14 | 5.26 | $0.66 | — |
| 2025-01-13 | 5.26 | $0.66 | — |
| 2025-01-10 | 5.26 | $0.66 | — |
| 2025-01-08 | 5.26 | $0.66 | — |
| 2025-01-07 | 5.26 | $0.66 | — |
| 2025-01-06 | 5.26 | $0.66 | 125 |
| 2025-01-03 | 7.53 | $0.67 | — |
| 2025-01-02 | 7.53 | $0.67 | — |
| 2024-12-31 | 7.53 | $0.67 | — |
| 2024-12-30 | 7.53 | $0.67 | — |
| 2024-12-27 | 7.53 | $0.67 | — |
| 2024-12-26 | 7.53 | $0.67 | — |
| 2024-12-24 | 7.53 | $0.67 | — |
| 2024-12-23 | 7.53 | $0.67 | — |
| 2024-12-20 | 7.53 | $0.67 | — |
| 2024-12-19 | 7.53 | $0.67 | — |
| 2024-12-18 | 7.53 | $0.67 | — |
| 2024-12-17 | 7.53 | $0.67 | — |
| 2024-12-16 | 7.53 | $0.67 | — |
| 2024-12-13 | 7.53 | $0.67 | — |
| 2024-12-12 | 7.53 | $0.67 | — |
| 2024-12-11 | 7.53 | $0.67 | — |
| 2024-12-10 | 7.53 | $0.67 | 15316 |
| 2024-12-09 | 8.82 | $0.69 | — |
| 2024-12-06 | 8.82 | $0.69 | 76889 |
| 2024-12-05 | 9.98 | $0.70 | — |
| 2024-12-04 | 9.98 | $0.70 | — |
| 2024-12-03 | 9.98 | $0.70 | — |
| 2024-12-02 | 9.98 | $0.70 | — |
| 2024-11-29 | 9.98 | $0.70 | — |
| 2024-11-27 | 9.98 | $0.70 | — |
| 2024-11-26 | 9.98 | $0.70 | — |
| 2024-11-25 | 9.98 | $0.70 | — |
| 2024-11-22 | 9.98 | $0.70 | 1000 |
| 2024-11-21 | 15.90 | $0.75 | — |
| 2024-11-20 | 15.90 | $0.75 | — |
| 2024-11-19 | 15.90 | $0.75 | — |
| 2024-11-18 | 15.90 | $0.75 | — |
| 2024-11-15 | 15.90 | $0.75 | — |
| 2024-11-14 | 15.90 | $0.75 | — |
| 2024-11-13 | 15.90 | $0.75 | — |
| 2024-11-12 | 15.90 | $0.75 | — |
| 2024-11-11 | 15.90 | $0.75 | 784 |
| 2024-11-08 | 50.46 | $0.85 | — |
| 2024-11-07 | 50.46 | $0.85 | — |
| 2024-11-06 | 50.46 | $0.85 | — |
| 2024-11-05 | 50.46 | $0.85 | — |
| 2024-11-04 | 50.46 | $0.85 | — |
| 2024-11-01 | 50.46 | $0.85 | — |
| 2024-10-31 | 50.46 | $0.85 | — |
| 2024-10-30 | 50.46 | $0.85 | — |
| 2024-10-29 | 50.46 | $0.85 | — |
| 2024-10-28 | 50.46 | $0.85 | — |
| 2024-10-25 | 50.46 | $0.85 | — |
| 2024-10-24 | 50.46 | $0.85 | — |
| 2024-10-23 | 50.46 | $0.85 | — |
| 2024-10-22 | 50.46 | $0.85 | — |
| 2024-10-21 | 50.46 | $0.85 | — |
| 2024-10-18 | 50.46 | $0.85 | — |
| 2024-10-17 | 50.46 | $0.85 | 224 |
| 2024-10-16 | 97.69 | $0.90 | — |
| 2024-10-15 | 97.69 | $0.90 | — |
| 2024-10-14 | 97.69 | $0.90 | 135 |
| 2024-10-11 | 97.44 | $0.89 | — |
| 2024-10-10 | 97.44 | $0.89 | — |
| 2024-10-09 | 97.44 | $0.89 | — |
| 2024-10-08 | 97.44 | $0.89 | — |
| 2024-10-07 | 97.44 | $0.89 | — |
| 2024-10-04 | 97.44 | $0.89 | — |
| 2024-10-03 | 97.44 | $0.89 | — |
| 2024-10-02 | 97.44 | $0.89 | — |
| 2024-10-01 | 97.44 | $0.89 | — |
| 2024-09-30 | 97.44 | $0.89 | — |
| 2024-09-27 | 97.44 | $0.89 | — |
| 2024-09-26 | 97.44 | $0.89 | — |
| 2024-09-25 | 97.44 | $0.89 | — |
| 2024-09-24 | 97.44 | $0.89 | — |
| 2024-09-23 | 97.44 | $0.89 | — |
| 2024-09-20 | 97.44 | $0.89 | 84876 |
| 2024-09-19 | 96.54 | $0.86 | — |
| 2024-09-18 | 96.54 | $0.86 | — |
| 2024-09-17 | 96.54 | $0.86 | — |
| 2024-09-16 | 96.54 | $0.86 | 7000 |
| 2024-09-13 | 80.32 | $0.76 | — |
| 2024-09-12 | 80.32 | $0.76 | — |
| 2024-09-11 | 80.32 | $0.76 | — |
| 2024-09-10 | 80.32 | $0.76 | — |
| 2024-09-09 | 80.32 | $0.76 | — |
| 2024-09-06 | 80.32 | $0.76 | — |
| 2024-09-05 | 80.32 | $0.76 | — |
| 2024-09-04 | 80.32 | $0.76 | — |
| 2024-09-03 | 80.32 | $0.76 | — |
| 2024-08-30 | 80.32 | $0.76 | — |
| 2024-08-29 | 80.32 | $0.76 | — |
| 2024-08-28 | 80.32 | $0.76 | — |
| 2024-08-27 | 80.32 | $0.76 | — |
| 2024-08-26 | 80.32 | $0.76 | — |
| 2024-08-23 | 80.32 | $0.76 | — |
| 2024-08-22 | 80.32 | $0.76 | — |
| 2024-08-21 | 80.32 | $0.76 | — |
| 2024-08-20 | 80.32 | $0.76 | — |
| 2024-08-19 | 80.32 | $0.76 | — |
| 2024-08-16 | 80.32 | $0.76 | 25461 |
| 2024-08-15 | 25.69 | $0.72 | — |
| 2024-08-14 | 25.69 | $0.72 | — |
| 2024-08-13 | 25.69 | $0.72 | — |
| 2024-08-12 | 25.69 | $0.72 | — |
| 2024-08-09 | 25.69 | $0.72 | — |
| 2024-08-08 | 25.69 | $0.72 | — |
| 2024-08-07 | 25.69 | $0.72 | — |
| 2024-08-06 | 25.69 | $0.72 | — |
| 2024-08-05 | 25.69 | $0.72 | — |
| 2024-08-02 | 25.69 | $0.72 | — |
| 2024-08-01 | 25.69 | $0.72 | — |
| 2024-07-31 | 25.69 | $0.72 | — |
| 2024-07-30 | 25.69 | $0.72 | — |
| 2024-07-29 | 25.69 | $0.72 | — |
| 2024-07-26 | 25.69 | $0.72 | — |
| 2024-07-25 | 25.69 | $0.72 | — |
| 2024-07-24 | 25.69 | $0.72 | — |
| 2024-07-23 | 25.69 | $0.72 | — |
| 2024-07-22 | 25.69 | $0.72 | 224 |
| 2024-07-19 | 1.38 | $0.71 | — |
| 2024-07-18 | 1.38 | $0.71 | — |
| 2024-07-17 | 1.38 | $0.71 | — |
| 2024-07-16 | 1.38 | $0.71 | 6384 |
| 2024-07-15 | 6.86 | $0.74 | — |
| 2024-07-12 | 6.86 | $0.74 | — |
| 2024-07-11 | 6.86 | $0.74 | — |
| 2024-07-10 | 6.86 | $0.74 | — |
| 2024-07-09 | 6.86 | $0.74 | — |
| 2024-07-08 | 6.86 | $0.74 | — |
| 2024-07-05 | 6.86 | $0.74 | — |
| 2024-07-03 | 6.86 | $0.74 | — |
| 2024-07-02 | 6.86 | $0.74 | — |
| 2024-07-01 | 6.86 | $0.74 | — |
| 2024-06-28 | 6.86 | $0.74 | — |
| 2024-06-27 | 6.86 | $0.74 | — |
| 2024-06-26 | 6.86 | $0.74 | — |
| 2024-06-25 | 6.86 | $0.74 | — |
| 2024-06-24 | 6.86 | $0.74 | — |
| 2024-06-21 | 6.86 | $0.74 | — |
| 2024-06-20 | 6.86 | $0.74 | — |
| 2024-06-18 | 6.86 | $0.74 | — |
| 2024-06-17 | 6.86 | $0.74 | 500 |
| 2024-06-14 | 11.55 | $0.75 | — |
| 2024-06-13 | 11.55 | $0.75 | — |
| 2024-06-12 | 11.55 | $0.75 | — |
| 2024-06-11 | 11.55 | $0.75 | — |
| 2024-06-10 | 11.55 | $0.75 | — |
| 2024-06-07 | 11.55 | $0.75 | — |
| 2024-06-06 | 11.55 | $0.75 | — |
| 2024-06-05 | 11.55 | $0.75 | — |
| 2024-06-04 | 11.55 | $0.75 | — |
| 2024-06-03 | 11.55 | $0.75 | — |
| 2024-05-31 | 11.55 | $0.75 | — |
| 2024-05-30 | 11.55 | $0.75 | — |
| 2024-05-29 | 11.55 | $0.75 | — |
| 2024-05-28 | 11.55 | $0.75 | — |
| 2024-05-24 | 11.55 | $0.75 | — |
| 2024-05-23 | 11.55 | $0.75 | — |
| 2024-05-22 | 11.55 | $0.75 | — |
| 2024-05-21 | 11.55 | $0.75 | — |
| 2024-05-20 | 11.55 | $0.75 | — |
| 2024-05-17 | 11.55 | $0.75 | — |
| 2024-05-16 | 11.55 | $0.75 | — |
| 2024-05-15 | 11.55 | $0.75 | — |
| 2024-05-14 | 11.55 | $0.75 | — |
| 2024-05-13 | 11.55 | $0.75 | — |
| 2024-05-10 | 11.55 | $0.75 | — |
| 2024-05-09 | 11.55 | $0.75 | — |
| 2024-05-08 | 11.55 | $0.75 | — |
| 2024-05-07 | 11.55 | $0.75 | 6584 |
| 2024-05-06 | 15.13 | $0.76 | — |
| 2024-05-03 | 15.13 | $0.76 | — |
| 2024-05-02 | 15.13 | $0.76 | — |
| 2024-05-01 | 15.13 | $0.76 | — |
| 2024-04-30 | 15.13 | $0.76 | — |
| 2024-04-29 | 15.13 | $0.76 | — |
| 2024-04-26 | 15.13 | $0.76 | — |
| 2024-04-25 | 15.13 | $0.76 | — |
| 2024-04-24 | 15.13 | $0.76 | 100 |
| 2024-04-23 | 3.27 | $0.75 | — |
| 2024-04-22 | 3.27 | $0.75 | — |
| 2024-04-19 | 3.27 | $0.75 | — |
| 2024-04-18 | 3.27 | $0.75 | — |
| 2024-04-17 | 3.27 | $0.75 | — |
| 2024-04-16 | 3.27 | $0.75 | — |
| 2024-04-15 | 3.27 | $0.75 | — |
| 2024-04-12 | 3.27 | $0.75 | — |
| 2024-04-11 | 3.27 | $0.75 | — |
| 2024-04-10 | 3.27 | $0.75 | — |
| 2024-04-09 | 3.27 | $0.75 | 179 |
| 2024-04-08 | 4.44 | $0.78 | — |
| 2024-04-05 | 4.44 | $0.78 | 21894 |
| 2024-04-04 | 4.81 | $0.78 | — |
| 2024-04-03 | 4.81 | $0.78 | — |
| 2024-04-02 | 4.81 | $0.78 | — |
| 2024-04-01 | 4.81 | $0.78 | — |
| 2024-03-28 | 4.81 | $0.78 | — |
| 2024-03-27 | 4.81 | $0.78 | — |
| 2024-03-26 | 4.81 | $0.78 | — |
| 2024-03-25 | 4.81 | $0.78 | 534 |
| 2024-03-22 | 4.97 | $0.79 | 13167 |
| 2024-03-21 | 86.74 | $0.89 | — |
| 2024-03-20 | 86.74 | $0.89 | — |
| 2024-03-19 | 86.74 | $0.89 | — |
| 2024-03-18 | 86.74 | $0.89 | — |
| 2024-03-15 | 86.74 | $0.89 | — |
| 2024-03-14 | 86.74 | $0.89 | — |
| 2024-03-13 | 86.74 | $0.89 | — |
| 2024-03-12 | 86.74 | $0.89 | — |
| 2024-03-11 | 86.74 | $0.89 | — |
| 2024-03-08 | 86.74 | $0.89 | — |
| 2024-03-07 | 86.74 | $0.89 | — |
| 2024-03-06 | 86.74 | $0.89 | — |
| 2024-03-05 | 86.74 | $0.89 | — |
| 2024-03-04 | 86.74 | $0.89 | — |
| 2024-03-01 | 86.74 | $0.89 | — |
| 2024-02-29 | 86.74 | $0.89 | — |
| 2024-02-28 | 86.74 | $0.89 | — |
| 2024-02-27 | 86.74 | $0.89 | — |
| 2024-02-26 | 86.74 | $0.89 | — |
| 2024-02-23 | 86.74 | $0.89 | — |
| 2024-02-22 | 86.74 | $0.89 | — |
| 2024-02-21 | 86.74 | $0.89 | — |
| 2024-02-20 | 86.74 | $0.89 | — |
| 2024-02-16 | 86.74 | $0.89 | — |
| 2024-02-15 | 86.74 | $0.89 | — |
| 2024-02-14 | 86.74 | $0.89 | — |
| 2024-02-13 | 86.74 | $0.89 | — |
| 2024-02-12 | 86.74 | $0.89 | — |
| 2024-02-09 | 86.74 | $0.89 | — |
| 2024-02-08 | 86.74 | $0.89 | — |
| 2024-02-07 | 86.74 | $0.89 | — |
| 2024-02-06 | 86.74 | $0.89 | — |
| 2024-02-05 | 86.74 | $0.89 | — |
| 2024-02-02 | 86.74 | $0.89 | — |
| 2024-02-01 | 86.74 | $0.89 | — |
| 2024-01-31 | 86.74 | $0.89 | — |
| 2024-01-30 | 86.74 | $0.89 | — |
| 2024-01-29 | 86.74 | $0.89 | — |
| 2024-01-26 | 86.74 | $0.89 | — |
| 2024-01-25 | 86.74 | $0.89 | — |
| 2024-01-24 | 86.74 | $0.89 | — |
| 2024-01-23 | 86.74 | $0.89 | — |
| 2024-01-22 | 86.74 | $0.89 | — |
| 2024-01-19 | 86.74 | $0.89 | — |
| 2024-01-18 | 86.74 | $0.89 | — |
| 2024-01-17 | 86.74 | $0.89 | — |
| 2024-01-16 | 86.74 | $0.89 | — |
| 2024-01-12 | 86.74 | $0.89 | — |
| 2024-01-11 | 86.74 | $0.89 | — |
| 2024-01-10 | 86.74 | $0.89 | — |
| 2024-01-09 | 86.74 | $0.89 | — |
| 2024-01-08 | 86.74 | $0.89 | — |
| 2024-01-05 | 86.74 | $0.89 | — |
| 2024-01-04 | 86.74 | $0.89 | — |
| 2024-01-03 | 86.74 | $0.89 | — |
| 2024-01-02 | 86.74 | $0.89 | 148 |
| 2023-12-29 | 84.92 | $0.87 | 9318 |
| 2023-12-28 | 54.58 | $0.81 | — |
| 2023-12-27 | 54.58 | $0.81 | — |
| 2023-12-26 | 54.58 | $0.81 | — |
| 2023-12-22 | 54.58 | $0.81 | — |
| 2023-12-21 | 54.58 | $0.81 | — |
| 2023-12-20 | 54.58 | $0.81 | — |
| 2023-12-19 | 54.58 | $0.81 | — |
| 2023-12-18 | 54.58 | $0.81 | — |
| 2023-12-15 | 54.58 | $0.81 | — |
| 2023-12-14 | 54.58 | $0.81 | — |
| 2023-12-13 | 54.58 | $0.81 | — |
| 2023-12-12 | 54.58 | $0.81 | — |
| 2023-12-11 | 54.58 | $0.81 | — |
| 2023-12-08 | 54.58 | $0.81 | — |
| 2023-12-07 | 54.58 | $0.81 | 4564 |
| 2023-12-06 | 64.89 | $0.82 | — |
| 2023-12-05 | 64.89 | $0.82 | — |
| 2023-12-04 | 64.89 | $0.82 | — |
| 2023-12-01 | 64.89 | $0.82 | — |
| 2023-11-30 | 64.89 | $0.82 | — |
| 2023-11-29 | 64.89 | $0.82 | — |
| 2023-11-28 | 64.89 | $0.82 | — |
| 2023-11-27 | 64.89 | $0.82 | — |
| 2023-11-24 | 64.89 | $0.82 | — |
| 2023-11-22 | 64.89 | $0.82 | — |
| 2023-11-21 | 64.89 | $0.82 | 244 |
| 2023-11-20 | 46.53 | $0.78 | — |
| 2023-11-17 | 46.53 | $0.78 | — |
| 2023-11-16 | 46.53 | $0.78 | — |
| 2023-11-15 | 46.53 | $0.78 | — |
| 2023-11-14 | 46.53 | $0.78 | 98350 |
| 2023-11-13 | 17.54 | $0.75 | — |
| 2023-11-10 | 17.54 | $0.75 | — |
| 2023-11-09 | 17.54 | $0.75 | — |
| 2023-11-08 | 17.54 | $0.75 | — |
| 2023-11-07 | 17.54 | $0.75 | — |
| 2023-11-06 | 17.54 | $0.75 | — |
| 2023-11-03 | 17.54 | $0.75 | — |
| 2023-11-02 | 17.54 | $0.75 | — |
| 2023-11-01 | 17.54 | $0.75 | 300 |
| 2023-10-31 | 24.88 | $0.78 | — |
| 2023-10-30 | 24.88 | $0.78 | — |
| 2023-10-27 | 24.88 | $0.78 | — |
| 2023-10-26 | 24.88 | $0.78 | — |
| 2023-10-25 | 24.88 | $0.78 | — |
| 2023-10-24 | 24.88 | $0.78 | 300 |
| 2023-10-23 | 27.46 | $0.79 | — |
| 2023-10-20 | 27.46 | $0.79 | — |
| 2023-10-19 | 27.46 | $0.79 | — |
| 2023-10-18 | 27.46 | $0.79 | — |
| 2023-10-17 | 27.46 | $0.79 | — |
| 2023-10-16 | 27.46 | $0.79 | — |
| 2023-10-13 | 27.46 | $0.79 | 20745 |
| 2023-10-12 | 16.98 | $0.77 | — |
| 2023-10-11 | 16.98 | $0.77 | 2340 |
| 2023-10-10 | 29.51 | $0.82 | — |
| 2023-10-09 | 29.51 | $0.82 | — |
| 2023-10-06 | 29.51 | $0.82 | — |
| 2023-10-05 | 29.51 | $0.82 | — |
| 2023-10-04 | 29.51 | $0.82 | — |
| 2023-10-03 | 29.51 | $0.82 | — |
| 2023-10-02 | 29.51 | $0.82 | — |
| 2023-09-29 | 29.51 | $0.82 | — |
| 2023-09-28 | 29.51 | $0.82 | — |
| 2023-09-27 | 29.51 | $0.82 | — |
| 2023-09-26 | 29.51 | $0.82 | — |
| 2023-09-25 | 29.51 | $0.82 | — |
| 2023-09-22 | 29.51 | $0.82 | — |
| 2023-09-21 | 29.51 | $0.82 | — |
| 2023-09-20 | 29.51 | $0.82 | 69801 |
| 2023-09-19 | 20.50 | $0.80 | 5402 |
| 2023-09-18 | 30.94 | $0.85 | — |
| 2023-09-15 | 30.94 | $0.85 | — |
| 2023-09-14 | 30.94 | $0.85 | — |
| 2023-09-13 | 30.94 | $0.85 | — |
| 2023-09-12 | 30.94 | $0.85 | — |
| 2023-09-11 | 30.94 | $0.85 | 213 |
| 2023-09-08 | 29.54 | $0.85 | — |
| 2023-09-07 | 29.54 | $0.85 | — |
| 2023-09-06 | 29.54 | $0.85 | 216 |
| 2023-09-05 | 38.69 | $0.88 | — |
| 2023-09-01 | 38.69 | $0.88 | — |
| 2023-08-31 | 38.69 | $0.88 | — |
| 2023-08-30 | 38.69 | $0.88 | — |
| 2023-08-29 | 38.69 | $0.88 | — |
| 2023-08-28 | 38.69 | $0.88 | — |
| 2023-08-25 | 38.69 | $0.88 | — |
| 2023-08-24 | 38.69 | $0.88 | — |
| 2023-08-23 | 38.69 | $0.88 | — |
| 2023-08-22 | 38.69 | $0.88 | 391 |
| 2023-08-21 | 37.37 | $0.87 | — |
| 2023-08-18 | 37.37 | $0.87 | — |
| 2023-08-17 | 37.37 | $0.87 | 42019 |
| 2023-08-16 | 28.95 | $0.85 | — |
| 2023-08-15 | 28.95 | $0.85 | 8165 |
| 2023-08-14 | 39.49 | $0.90 | — |
| 2023-08-11 | 39.49 | $0.90 | — |
| 2023-08-10 | 39.49 | $0.90 | 28154 |
| 2023-08-09 | 40.99 | $0.91 | — |
| 2023-08-08 | 40.99 | $0.91 | — |
| 2023-08-07 | 40.99 | $0.91 | — |
| 2023-08-04 | 40.99 | $0.91 | 1038 |
| 2023-08-03 | 40.99 | $0.91 | 559 |
| 2023-08-02 | 35.61 | $0.89 | 30000 |
| 2023-08-01 | 43.60 | $0.93 | — |
| 2023-07-31 | 43.60 | $0.93 | — |
| 2023-07-28 | 43.60 | $0.93 | 8346 |
| 2023-07-27 | 59.97 | $0.98 | — |
| 2023-07-26 | 59.97 | $0.98 | — |
| 2023-07-25 | 59.97 | $0.98 | — |
| 2023-07-24 | 59.97 | $0.98 | — |
| 2023-07-21 | 59.97 | $0.98 | 8553 |
| 2023-07-20 | 51.04 | $0.95 | — |
| 2023-07-19 | 51.04 | $0.95 | — |
| 2023-07-18 | 51.04 | $0.95 | 4192 |
| 2023-07-17 | 62.85 | $0.98 | — |
| 2023-07-14 | 62.85 | $0.98 | 798 |
| 2023-07-13 | 49.45 | $0.94 | — |
| 2023-07-12 | 49.45 | $0.94 | 573 |
| 2023-07-11 | 45.73 | $0.93 | — |
| 2023-07-10 | 45.73 | $0.93 | — |
| 2023-07-07 | 45.73 | $0.93 | — |
| 2023-07-06 | 45.73 | $0.93 | 559 |
| 2023-07-05 | 37.72 | $0.91 | — |
| 2023-07-03 | 37.72 | $0.91 | — |
| 2023-06-30 | 37.72 | $0.91 | 12752 |
| 2023-06-29 | 40.56 | $0.92 | — |
| 2023-06-28 | 40.56 | $0.92 | — |
| 2023-06-27 | 40.56 | $0.92 | — |
| 2023-06-26 | 40.56 | $0.92 | — |
| 2023-06-23 | 40.56 | $0.92 | — |
| 2023-06-22 | 40.56 | $0.92 | 1332 |
| 2023-06-21 | 51.21 | $0.96 | 106 |
| 2023-06-20 | 34.41 | $0.92 | — |
| 2023-06-16 | 34.41 | $0.92 | — |
| 2023-06-15 | 34.41 | $0.92 | — |
| 2023-06-14 | 34.41 | $0.92 | — |
| 2023-06-13 | 34.41 | $0.92 | — |
| 2023-06-12 | 34.41 | $0.92 | — |
| 2023-06-09 | 34.41 | $0.92 | — |
| 2023-06-08 | 34.41 | $0.92 | — |
| 2023-06-07 | 34.41 | $0.92 | — |
| 2023-06-06 | 34.41 | $0.92 | — |
| 2023-06-05 | 34.41 | $0.92 | 5128 |
| 2023-06-02 | 44.89 | $0.97 | — |
| 2023-06-01 | 44.89 | $0.97 | 272 |
| 2023-05-31 | 26.14 | $0.92 | 557 |
| 2023-05-30 | 23.50 | $0.92 | — |
| 2023-05-26 | 23.50 | $0.92 | 129 |
| 2023-05-25 | 67.98 | $1.01 | — |
| 2023-05-24 | 67.98 | $1.01 | — |
| 2023-05-23 | 67.98 | $1.01 | — |
| 2023-05-22 | 67.98 | $1.01 | — |
| 2023-05-19 | 67.98 | $1.01 | — |
| 2023-05-18 | 67.98 | $1.01 | — |
| 2023-05-17 | 67.98 | $1.01 | — |
| 2023-05-16 | 67.98 | $1.01 | — |
| 2023-05-15 | 67.98 | $1.01 | — |
| 2023-05-12 | 67.98 | $1.01 | — |
| 2023-05-11 | 67.98 | $1.01 | — |
| 2023-05-10 | 67.98 | $1.01 | — |
| 2023-05-09 | 67.98 | $1.01 | — |
| 2023-05-08 | 67.98 | $1.01 | — |
| 2023-05-05 | 67.98 | $1.01 | — |
| 2023-05-04 | 67.98 | $1.01 | 1695 |
| 2023-05-03 | 64.79 | $1.00 | — |
| 2023-05-02 | 64.79 | $1.00 | — |
| 2023-05-01 | 64.79 | $1.00 | — |
| 2023-04-28 | 64.79 | $1.00 | 1394 |
| 2023-04-27 | 56.29 | $0.98 | — |
| 2023-04-26 | 56.29 | $0.98 | — |
| 2023-04-25 | 56.29 | $0.98 | — |
| 2023-04-24 | 56.29 | $0.98 | — |
| 2023-04-21 | 56.29 | $0.98 | — |
| 2023-04-20 | 56.29 | $0.98 | 997 |
| 2023-04-19 | 56.29 | $0.98 | — |
| 2023-04-18 | 56.29 | $0.98 | — |
| 2023-04-17 | 56.29 | $0.98 | 3878 |
| 2023-04-14 | 59.96 | $0.99 | — |
| 2023-04-13 | 59.96 | $0.99 | — |
| 2023-04-12 | 59.96 | $0.99 | 1712 |
| 2023-04-11 | 56.24 | $0.97 | — |
| 2023-04-10 | 56.24 | $0.97 | — |
| 2023-04-06 | 56.24 | $0.97 | 4320 |
| 2023-04-05 | 66.75 | $1.00 | 47686 |
| 2023-04-04 | 56.61 | $0.96 | — |
| 2023-04-03 | 56.61 | $0.96 | — |
| 2023-03-31 | 56.61 | $0.96 | — |
| 2023-03-30 | 56.61 | $0.96 | — |
| 2023-03-29 | 56.61 | $0.96 | 1019 |
| 2023-03-28 | 59.63 | $0.97 | 25697 |
| 2023-03-27 | 59.63 | $0.97 | 7320 |
| 2023-03-24 | 59.53 | $0.97 | 835 |
| 2023-03-23 | 53.17 | $0.95 | — |
| 2023-03-22 | 53.17 | $0.95 | — |
| 2023-03-21 | 53.17 | $0.95 | 2466 |
| 2023-03-20 | 54.98 | $0.95 | — |
| 2023-03-17 | 54.98 | $0.95 | 6880 |
| 2023-03-16 | 42.75 | $0.91 | — |
| 2023-03-15 | 42.75 | $0.91 | — |
| 2023-03-14 | 42.75 | $0.91 | — |
| 2023-03-13 | 42.75 | $0.91 | 1000 |
| 2023-03-10 | 52.22 | $0.94 | — |
| 2023-03-09 | 52.22 | $0.94 | — |
| 2023-03-08 | 52.22 | $0.94 | — |
| 2023-03-07 | 52.22 | $0.94 | 52035 |
| 2023-03-06 | 43.99 | $0.92 | 229 |
| 2023-03-03 | 47.90 | $0.93 | — |
| 2023-03-02 | 47.90 | $0.93 | — |
| 2023-03-01 | 47.90 | $0.93 | — |
| 2023-02-28 | 47.90 | $0.93 | 1000 |
| 2023-02-27 | 42.53 | $0.91 | — |
| 2023-02-24 | 42.53 | $0.91 | 20228 |
| 2023-02-23 | 46.04 | $0.93 | — |
| 2023-02-22 | 46.04 | $0.93 | — |
| 2023-02-21 | 46.04 | $0.93 | 824 |
| 2023-02-17 | 67.13 | $0.99 | — |
| 2023-02-16 | 67.13 | $0.99 | — |
| 2023-02-15 | 67.13 | $0.99 | — |
| 2023-02-14 | 67.13 | $0.99 | — |
| 2023-02-13 | 67.13 | $0.99 | 167 |
| 2023-02-10 | 79.71 | $1.02 | — |
| 2023-02-09 | 79.71 | $1.02 | — |
| 2023-02-08 | 79.71 | $1.02 | — |
| 2023-02-07 | 79.71 | $1.02 | — |
| 2023-02-06 | 79.71 | $1.02 | — |
| 2023-02-03 | 79.71 | $1.02 | 2749 |
| 2023-02-02 | 74.55 | $0.98 | — |
| 2023-02-01 | 74.55 | $0.98 | — |
| 2023-01-31 | 74.55 | $0.98 | — |
| 2023-01-30 | 74.55 | $0.98 | 1720 |
| 2023-01-27 | 73.54 | $0.97 | 15972 |
| 2023-01-26 | 61.42 | $0.91 | — |
| 2023-01-25 | 61.42 | $0.91 | — |
| 2023-01-24 | 61.42 | $0.91 | — |
| 2023-01-23 | 61.42 | $0.91 | — |
| 2023-01-20 | 61.42 | $0.91 | — |
| 2023-01-19 | 61.42 | $0.91 | — |
| 2023-01-18 | 61.42 | $0.91 | — |
| 2023-01-17 | 61.42 | $0.91 | 52908 |
| 2023-01-13 | 55.48 | $0.88 | — |
| 2023-01-12 | 55.48 | $0.88 | 11693 |
| 2023-01-11 | 67.45 | $0.91 | — |
| 2023-01-10 | 67.45 | $0.91 | — |
| 2023-01-09 | 67.45 | $0.91 | 3345 |
| 2023-01-06 | 63.10 | $0.89 | 193 |
| 2023-01-05 | 64.41 | $0.89 | — |
| 2023-01-04 | 64.41 | $0.89 | 64361 |
| 2023-01-03 | 51.19 | $0.84 | — |
| 2022-12-30 | 51.19 | $0.84 | — |
| 2022-12-29 | 51.19 | $0.84 | — |
| 2022-12-28 | 51.19 | $0.84 | — |
| 2022-12-27 | 51.19 | $0.84 | 16372 |
| 2022-12-23 | 45.41 | $0.82 | — |
| 2022-12-22 | 45.41 | $0.82 | 2473 |
| 2022-12-21 | 65.10 | $0.88 | — |
| 2022-12-20 | 65.10 | $0.88 | — |
| 2022-12-19 | 65.10 | $0.88 | 8065 |
| 2022-12-16 | 54.14 | $0.84 | — |
| 2022-12-15 | 54.14 | $0.84 | — |
| 2022-12-14 | 54.14 | $0.84 | 1426 |
| 2022-12-13 | 54.18 | $0.84 | 8743 |
| 2022-12-12 | 56.55 | $0.85 | — |
| 2022-12-09 | 56.55 | $0.85 | — |
| 2022-12-08 | 56.55 | $0.85 | 5397 |
| 2022-12-07 | 54.83 | $0.84 | — |
| 2022-12-06 | 54.83 | $0.84 | 3413 |
| 2022-12-05 | 57.22 | $0.85 | 212 |
| 2022-12-02 | 39.69 | $0.80 | — |
| 2022-12-01 | 39.69 | $0.80 | — |
| 2022-11-30 | 39.69 | $0.80 | — |
| 2022-11-29 | 39.69 | $0.80 | — |
| 2022-11-28 | 39.69 | $0.80 | — |
| 2022-11-25 | 39.69 | $0.80 | — |
| 2022-11-23 | 39.69 | $0.80 | — |
| 2022-11-22 | 39.69 | $0.80 | 465 |
| 2022-11-21 | 44.11 | $0.82 | — |
| 2022-11-18 | 44.11 | $0.82 | 3664 |
| 2022-11-17 | 54.38 | $0.85 | 1041 |
| 2022-11-16 | 54.38 | $0.85 | 9544 |
| 2022-11-15 | 56.67 | $0.86 | 6666 |
| 2022-11-14 | 55.17 | $0.85 | 243 |
| 2022-11-11 | 40.47 | $0.81 | — |
| 2022-11-10 | 40.47 | $0.81 | 7386 |
| 2022-11-09 | 40.47 | $0.81 | 83648 |
| 2022-11-08 | 21.73 | $0.78 | — |
| 2022-11-07 | 21.73 | $0.78 | 13636 |
| 2022-11-04 | 24.08 | $0.79 | — |
| 2022-11-03 | 24.08 | $0.79 | — |
| 2022-11-02 | 24.08 | $0.79 | — |
| 2022-11-01 | 24.08 | $0.79 | — |
| 2022-10-31 | 24.08 | $0.79 | 1601 |
| 2022-10-28 | 21.34 | $0.78 | — |
| 2022-10-27 | 21.34 | $0.78 | — |
| 2022-10-26 | 21.34 | $0.78 | — |
| 2022-10-25 | 21.34 | $0.78 | — |
| 2022-10-24 | 21.34 | $0.78 | — |
| 2022-10-21 | 21.34 | $0.78 | — |
| 2022-10-20 | 21.34 | $0.78 | — |
| 2022-10-19 | 21.34 | $0.78 | — |
| 2022-10-18 | 21.34 | $0.78 | 2449 |
| 2022-10-17 | 27.82 | $0.83 | — |
| 2022-10-14 | 27.82 | $0.83 | — |
| 2022-10-13 | 27.82 | $0.83 | — |
| 2022-10-12 | 27.82 | $0.83 | — |
| 2022-10-11 | 27.82 | $0.83 | — |
| 2022-10-10 | 27.82 | $0.83 | — |
| 2022-10-07 | 27.82 | $0.83 | 32048 |
| 2022-10-06 | 34.94 | $0.88 | — |
| 2022-10-05 | 34.94 | $0.88 | 13660 |
| 2022-10-04 | 21.06 | $0.85 | — |
| 2022-10-03 | 21.06 | $0.85 | — |
| 2022-09-30 | 21.06 | $0.85 | 3380 |
| 2022-09-29 | 17.43 | $0.84 | — |
| 2022-09-28 | 17.43 | $0.84 | 1614 |
| 2022-09-27 | 24.25 | $0.90 | — |
| 2022-09-26 | 24.25 | $0.90 | 295 |
| 2022-09-23 | 49.92 | $0.99 | — |
| 2022-09-22 | 49.92 | $0.99 | — |
| 2022-09-21 | 49.92 | $0.99 | — |
| 2022-09-20 | 49.92 | $0.99 | — |
| 2022-09-19 | 49.92 | $0.99 | — |
| 2022-09-16 | 49.92 | $0.99 | — |
| 2022-09-15 | 49.92 | $0.99 | — |
| 2022-09-14 | 49.92 | $0.99 | — |
| 2022-09-13 | 49.92 | $0.99 | — |
| 2022-09-12 | 49.92 | $0.99 | 349 |
| 2022-09-09 | 49.12 | $0.98 | 18065 |
| 2022-09-08 | 37.10 | $0.96 | — |
| 2022-09-07 | 37.10 | $0.96 | — |
| 2022-09-06 | 37.10 | $0.96 | — |
| 2022-09-02 | 37.10 | $0.96 | 151 |
| 2022-09-01 | 48.96 | $0.99 | — |
| 2022-08-31 | 48.96 | $0.99 | — |
| 2022-08-30 | 48.96 | $0.99 | — |
| 2022-08-29 | 48.96 | $0.99 | 1569 |
| 2022-08-26 | 57.03 | $1.01 | — |
| 2022-08-25 | 57.03 | $1.01 | 734 |
| 2022-08-24 | 49.06 | $0.99 | 1900 |
| 2022-08-23 | 49.06 | $0.99 | — |
| 2022-08-22 | 49.06 | $0.99 | — |
| 2022-08-19 | 49.06 | $0.99 | — |
| 2022-08-18 | 49.06 | $0.99 | — |
| 2022-08-17 | 49.06 | $0.99 | — |
| 2022-08-16 | 49.06 | $0.99 | — |
| 2022-08-15 | 49.06 | $0.99 | — |
| 2022-08-12 | 49.06 | $0.99 | — |
| 2022-08-11 | 49.06 | $0.99 | — |
| 2022-08-10 | 49.06 | $0.99 | — |
| 2022-08-09 | 49.06 | $0.99 | — |
| 2022-08-08 | 49.06 | $0.99 | — |
| 2022-08-05 | 49.06 | $0.99 | — |
| 2022-08-04 | 49.06 | $0.99 | 125 |
| 2022-08-03 | 74.76 | $1.07 | — |
| 2022-08-02 | 74.76 | $1.07 | — |
| 2022-08-01 | 74.76 | $1.07 | 1150 |
| 2022-07-29 | 61.94 | $1.01 | — |
| 2022-07-28 | 61.94 | $1.01 | 1561 |
| 2022-07-27 | 55.75 | $0.99 | — |
| 2022-07-26 | 55.75 | $0.99 | — |
| 2022-07-25 | 55.75 | $0.99 | 104 |
| 2022-07-22 | 49.30 | $0.98 | — |
| 2022-07-21 | 49.30 | $0.98 | — |
| 2022-07-20 | 49.30 | $0.98 | — |
| 2022-07-19 | 49.30 | $0.98 | — |
| 2022-07-18 | 49.30 | $0.98 | 361 |
| 2022-07-15 | 54.86 | $0.99 | — |
| 2022-07-14 | 54.86 | $0.99 | — |
| 2022-07-13 | 54.86 | $0.99 | — |
| 2022-07-12 | 54.86 | $0.99 | 6000 |
| 2022-07-11 | 46.70 | $0.97 | 649 |
| 2022-07-08 | 38.21 | $0.95 | — |
| 2022-07-07 | 38.21 | $0.95 | — |
| 2022-07-06 | 38.21 | $0.95 | — |
| 2022-07-05 | 38.21 | $0.95 | 14694 |
| 2022-07-01 | 42.94 | $0.96 | — |
| 2022-06-30 | 42.94 | $0.96 | — |
| 2022-06-29 | 42.94 | $0.96 | 1142 |
| 2022-06-28 | 44.61 | $0.97 | — |
| 2022-06-27 | 44.61 | $0.97 | 2390 |
| 2022-06-24 | 44.45 | $0.97 | — |
| 2022-06-23 | 44.45 | $0.97 | — |
| 2022-06-22 | 44.45 | $0.97 | 45814 |
| 2022-06-21 | 33.84 | $0.94 | — |
| 2022-06-17 | 33.84 | $0.94 | — |
| 2022-06-16 | 33.84 | $0.94 | — |
| 2022-06-15 | 33.84 | $0.94 | 630 |
| 2022-06-14 | 36.39 | $0.95 | — |
| 2022-06-13 | 36.39 | $0.95 | 219 |
| 2022-06-10 | 40.20 | $0.97 | 7651 |
| 2022-06-09 | 45.30 | $0.99 | — |
| 2022-06-08 | 45.30 | $0.99 | — |
| 2022-06-07 | 45.30 | $0.99 | — |
| 2022-06-06 | 45.30 | $0.99 | — |
| 2022-06-03 | 45.30 | $0.99 | 311 |
| 2022-06-02 | 42.14 | $0.98 | — |
| 2022-06-01 | 42.14 | $0.98 | 16902 |
| 2022-05-31 | 48.12 | $1.01 | 1195 |
| 2022-05-27 | 40.53 | $0.98 | 114432 |
| 2022-05-26 | 40.70 | $0.98 | — |
| 2022-05-25 | 40.70 | $0.98 | — |
| 2022-05-24 | 40.70 | $0.98 | — |
| 2022-05-23 | 40.70 | $0.98 | 200 |
| 2022-05-20 | 42.02 | $0.99 | — |
| 2022-05-19 | 42.02 | $0.99 | — |
| 2022-05-18 | 42.02 | $0.99 | 1698 |
| 2022-05-17 | 40.91 | $0.99 | 105 |
| 2022-05-16 | 36.98 | $0.97 | 25476 |
| 2022-05-13 | 38.81 | $0.98 | 203 |
| 2022-05-12 | 40.16 | $0.99 | — |
| 2022-05-11 | 40.16 | $0.99 | 219 |
| 2022-05-10 | 38.16 | $0.98 | 6232 |
| 2022-05-09 | 43.70 | $1.02 | 6540 |
| 2022-05-06 | 52.83 | $1.07 | — |
| 2022-05-05 | 52.83 | $1.07 | — |
| 2022-05-04 | 52.83 | $1.07 | — |
| 2022-05-03 | 52.83 | $1.07 | 780 |
| 2022-05-02 | 40.72 | $1.01 | — |
| 2022-04-29 | 40.72 | $1.01 | — |
| 2022-04-28 | 40.72 | $1.01 | — |
| 2022-04-27 | 40.72 | $1.01 | — |
| 2022-04-26 | 40.72 | $1.01 | 8701 |
| 2022-04-25 | 46.94 | $1.05 | — |
| 2022-04-22 | 46.94 | $1.05 | 2331 |
| 2022-04-21 | 52.35 | $1.08 | 100 |
| 2022-04-20 | 52.35 | $1.08 | — |
| 2022-04-19 | 52.35 | $1.08 | — |
| 2022-04-18 | 52.35 | $1.08 | 190 |
| 2022-04-14 | 45.53 | $1.04 | — |
| 2022-04-13 | 45.53 | $1.04 | — |
| 2022-04-12 | 45.53 | $1.04 | 271 |
| 2022-04-11 | 51.90 | $1.08 | — |
| 2022-04-08 | 51.90 | $1.08 | — |
| 2022-04-07 | 51.90 | $1.08 | — |
| 2022-04-06 | 51.90 | $1.08 | — |
| 2022-04-05 | 51.90 | $1.08 | 1727 |
| 2022-04-04 | 47.65 | $1.05 | — |
| 2022-04-01 | 47.65 | $1.05 | — |
| 2022-03-31 | 47.65 | $1.05 | — |
| 2022-03-30 | 47.65 | $1.05 | — |
| 2022-03-29 | 47.65 | $1.05 | — |
| 2022-03-28 | 47.65 | $1.05 | — |
| 2022-03-25 | 47.65 | $1.05 | — |
| 2022-03-24 | 47.65 | $1.05 | — |
| 2022-03-23 | 47.65 | $1.05 | — |
| 2022-03-22 | 47.65 | $1.05 | — |
| 2022-03-21 | 47.65 | $1.05 | 194 |
| 2022-03-18 | 50.17 | $1.08 | — |
| 2022-03-17 | 50.17 | $1.08 | — |
| 2022-03-16 | 50.17 | $1.08 | — |
| 2022-03-15 | 50.17 | $1.08 | — |
| 2022-03-14 | 50.17 | $1.08 | — |
| 2022-03-11 | 50.17 | $1.08 | — |
| 2022-03-10 | 50.17 | $1.08 | — |
| 2022-03-09 | 50.17 | $1.08 | — |
| 2022-03-08 | 50.17 | $1.08 | — |
| 2022-03-07 | 50.17 | $1.08 | — |
| 2022-03-04 | 50.17 | $1.08 | — |
| 2022-03-03 | 50.17 | $1.08 | 2492 |
| 2022-03-02 | 50.17 | $1.08 | 1149 |
| 2022-03-01 | 50.17 | $1.08 | 928 |
| 2022-02-28 | 48.85 | $1.05 | 14369 |
| 2022-02-25 | 48.85 | $1.05 | 119439 |
| 2022-02-24 | 48.44 | $1.04 | 5001 |
| 2022-02-23 | 51.59 | $1.12 | — |
| 2022-02-22 | 51.59 | $1.12 | 250 |
| 2022-02-18 | 50.50 | $1.09 | — |
| 2022-02-17 | 50.50 | $1.09 | — |
| 2022-02-16 | 50.50 | $1.09 | — |
| 2022-02-15 | 50.50 | $1.09 | 3484 |
| 2022-02-14 | 48.29 | $1.02 | 137 |
| 2022-02-11 | 49.18 | $1.05 | 1842 |
| 2022-02-10 | 47.57 | $1.00 | — |
| 2022-02-09 | 47.57 | $1.00 | 504 |
| 2022-02-08 | 44.69 | $0.90 | — |
| 2022-02-07 | 44.69 | $0.90 | — |
| 2022-02-04 | 44.69 | $0.90 | 144 |
| 2022-02-03 | 58.86 | $1.39 | 2922 |
| 2022-02-02 | 36.53 | $0.82 | 607 |
| 2022-02-01 | 47.77 | $1.08 | 150 |
| 2022-01-31 | 44.66 | $1.03 | — |
| 2022-01-28 | 44.66 | $1.03 | — |
| 2022-01-27 | 44.66 | $1.03 | 180 |
| 2022-01-26 | 45.59 | $1.05 | 706 |
| 2022-01-25 | 45.04 | $1.04 | — |
| 2022-01-24 | 49.26 | $1.13 | 6188 |
| 2022-01-21 | 46.62 | $1.08 | 209 |
| 2022-01-20 | 49.04 | $1.13 | — |
| 2022-01-19 | 49.04 | $1.13 | — |
| 2022-01-18 | 49.04 | $1.13 | 5449 |
| 2022-01-14 | 47.64 | $1.10 | — |
| 2022-01-13 | 47.64 | $1.10 | — |
| 2022-01-12 | 47.64 | $1.10 | — |
| 2022-01-11 | 47.64 | $1.10 | 1430 |
| 2022-01-10 | 48.73 | $1.13 | 1188 |
| 2022-01-07 | 45.16 | $1.04 | — |
| 2022-01-06 | 45.16 | $1.04 | 564 |
| 2022-01-05 | 48.19 | $1.13 | — |
| 2022-01-04 | 48.19 | $1.13 | 2594 |
| 2022-01-03 | 50.57 | $1.20 | — |
| 2021-12-31 | 50.57 | $1.20 | 2644 |
| 2021-12-30 | 50.89 | $1.21 | — |
| 2021-12-29 | 50.89 | $1.21 | 2213 |
| 2021-12-28 | 50.89 | $1.21 | 1929 |
| 2021-12-27 | 49.79 | $1.17 | 2985 |
| 2021-12-23 | 46.35 | $1.05 | 750 |
| 2021-12-22 | 55.00 | $1.34 | 7754 |
| 2021-12-21 | 36.87 | $0.87 | 454 |
| 2021-12-20 | 58.94 | $1.33 | — |
| 2021-12-17 | 58.94 | $1.33 | — |
| 2021-12-16 | 58.94 | $1.33 | — |
| 2021-12-15 | 58.94 | $1.33 | 5565 |
| 2021-12-14 | 31.26 | $0.95 | 2276 |
| 2021-12-13 | 42.81 | $1.11 | — |
| 2021-12-10 | 42.81 | $1.11 | 1664 |
| 2021-12-09 | 42.81 | $1.11 | 37852 |
| 2021-12-08 | 33.61 | $1.04 | — |
| 2021-12-07 | 33.61 | $1.04 | 5141 |
| 2021-12-06 | 36.65 | $1.08 | — |
| 2021-12-03 | 36.65 | $1.08 | 1579 |
| 2021-12-02 | 39.04 | $1.11 | — |
| 2021-12-01 | 39.04 | $1.11 | — |
| 2021-11-30 | 39.04 | $1.11 | 2582 |
| 2021-11-29 | 39.78 | $1.12 | 46545 |
| 2021-11-26 | 42.87 | $1.16 | — |
| 2021-11-24 | 42.87 | $1.16 | — |
| 2021-11-23 | 42.87 | $1.16 | — |
| 2021-11-22 | 42.87 | $1.16 | — |
| 2021-11-19 | 42.87 | $1.16 | — |
| 2021-11-18 | 42.87 | $1.16 | — |
| 2021-11-17 | 42.87 | $1.16 | — |
| 2021-11-16 | 42.87 | $1.16 | — |
| 2021-11-15 | 42.87 | $1.16 | — |
| 2021-11-12 | 42.87 | $1.16 | — |
| 2021-11-11 | 42.87 | $1.16 | — |
| 2021-11-10 | 42.87 | $1.16 | 8500 |
| 2021-11-09 | 42.87 | $1.16 | — |
| 2021-11-08 | 42.87 | $1.16 | — |
| 2021-11-05 | 42.87 | $1.16 | 1595 |
| 2021-11-04 | 41.83 | $1.14 | 2023 |
| 2021-11-03 | 41.31 | $1.13 | 117740 |
| 2021-11-02 | 59.07 | $1.49 | — |
| 2021-11-01 | 59.07 | $1.49 | — |
| 2021-10-29 | 59.07 | $1.49 | — |
| 2021-10-28 | 59.07 | $1.49 | — |
| 2021-10-27 | 59.07 | $1.49 | — |
| 2021-10-26 | 59.07 | $1.49 | — |
| 2021-10-25 | 59.07 | $1.49 | — |
| 2021-10-22 | 59.07 | $1.49 | — |
| 2021-10-21 | 59.07 | $1.49 | — |
| 2021-10-20 | 59.07 | $1.49 | — |
| 2021-10-19 | 59.07 | $1.49 | — |
| 2021-10-18 | 59.07 | $1.49 | — |
| 2021-10-15 | 59.07 | $1.49 | — |
| 2021-10-14 | 59.07 | $1.49 | — |
| 2021-10-13 | 59.07 | $1.49 | 2187 |
| 2021-10-12 | 51.25 | $1.20 | 1849 |
| 2021-10-11 | 47.65 | $1.09 | 39400 |
| 2021-10-08 | 67.47 | $1.55 | — |
| 2021-10-07 | 67.47 | $1.55 | 153 |
| 2021-10-06 | 47.92 | $1.09 | — |
| 2021-10-05 | 47.92 | $1.09 | 1873 |
| 2021-10-04 | 49.68 | $1.12 | 808 |
| 2021-10-01 | 54.76 | $1.20 | 130 |
| 2021-09-30 | 40.22 | $1.00 | 132 |
| 2021-09-29 | 48.34 | $1.11 | 8589 |
| 2021-09-28 | 50.09 | $1.13 | 40610 |
| 2021-09-27 | 52.81 | $1.16 | — |
| 2021-09-24 | 52.81 | $1.16 | — |
| 2021-09-23 | 52.81 | $1.16 | 29358 |
| 2021-09-22 | 54.50 | $1.18 | 2978 |
| 2021-09-21 | 37.35 | $1.00 | — |
| 2021-09-20 | 37.35 | $1.00 | — |
| 2021-09-17 | 37.35 | $1.00 | — |
| 2021-09-16 | 37.35 | $1.00 | — |
| 2021-09-15 | 37.35 | $1.00 | — |
| 2021-09-14 | 37.35 | $1.00 | 127 |
| 2021-09-13 | 47.60 | $1.14 | — |
| 2021-09-10 | 47.60 | $1.14 | 544 |
| 2021-09-09 | 46.66 | $1.13 | — |
| 2021-09-08 | 46.66 | $1.13 | 844 |
| 2021-09-07 | 64.50 | $1.30 | — |
| 2021-09-03 | 64.50 | $1.30 | — |
| 2021-09-02 | 64.50 | $1.30 | 1330 |
| 2021-09-01 | 50.05 | $1.15 | 3947 |
| 2021-08-31 | 48.73 | $1.14 | — |
| 2021-08-30 | 48.73 | $1.14 | — |
| 2021-08-27 | 48.73 | $1.14 | — |
| 2021-08-26 | 48.73 | $1.14 | — |
| 2021-08-25 | 48.73 | $1.14 | — |
| 2021-08-24 | 48.73 | $1.14 | — |
| 2021-08-23 | 48.73 | $1.14 | — |
| 2021-08-20 | 48.73 | $1.14 | — |
| 2021-08-19 | 48.73 | $1.14 | — |
| 2021-08-18 | 48.73 | $1.14 | 3623 |
| 2021-08-17 | 34.13 | $1.00 | 159 |
| 2021-08-16 | 49.41 | $1.16 | — |
| 2021-08-13 | 49.41 | $1.16 | — |
| 2021-08-12 | 49.41 | $1.16 | — |
| 2021-08-11 | 49.41 | $1.16 | — |
| 2021-08-10 | 49.41 | $1.16 | — |
| 2021-08-09 | 49.41 | $1.16 | 1206 |
| 2021-08-06 | 36.31 | $1.06 | 299 |
| 2021-08-05 | 88.64 | $1.30 | — |
| 2021-08-04 | 88.64 | $1.30 | — |
| 2021-08-03 | 88.64 | $1.30 | — |
| 2021-08-02 | 88.64 | $1.30 | — |
| 2021-07-30 | 88.64 | $1.30 | — |
| 2021-07-29 | 88.64 | $1.30 | — |
| 2021-07-28 | 88.64 | $1.30 | — |
| 2021-07-27 | 88.64 | $1.30 | 556 |
| 2021-07-26 | 64.80 | $1.13 | 25274 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.79
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.79 | 100 |
| 2026-07-17 | 0.00 | $0.79 | 100 |
| 2026-07-16 | 0.00 | $0.79 | — |
| 2026-07-15 | 0.00 | $0.79 | — |
| 2026-07-14 | 0.00 | $0.79 | 100 |
| 2026-07-13 | 0.00 | $0.79 | 100 |
| 2026-07-10 | 0.00 | $0.79 | 100 |
| 2026-07-09 | 0.00 | $0.79 | 100 |
| 2026-07-08 | 0.00 | $0.79 | — |
| 2026-07-07 | 0.00 | $0.79 | — |
| 2026-07-06 | 0.00 | $0.79 | 1500 |
| 2026-07-02 | 0.00 | $0.79 | 1500 |
| 2026-07-01 | 0.00 | $0.79 | 1500 |
| 2026-06-30 | 0.00 | $0.79 | 1500 |
| 2026-06-29 | 0.00 | $0.79 | 1500 |
| 2026-06-26 | 0.00 | $0.79 | 1500 |
| 2026-06-25 | 0.00 | $0.79 | 1500 |
| 2026-06-24 | 0.00 | $0.75 | 1500 |
| 2026-06-23 | 0.00 | $0.75 | 1500 |
| 2026-06-22 | 0.00 | $0.75 | 1500 |
| 2026-06-18 | 0.00 | $0.75 | 1500 |
| 2026-06-17 | 0.00 | $0.75 | 1500 |
| 2026-05-12 | 0.00 | $0.74 | 1500 |
| 2026-05-11 | 0.00 | $0.74 | 1500 |
| 2026-05-08 | 0.00 | $0.74 | 1500 |
| 2026-05-07 | 0.00 | $0.74 | — |
| 2026-05-06 | 0.00 | $0.74 | 1500 |
| 2026-05-05 | 0.00 | $0.74 | 1500 |
| 2026-05-04 | 0.00 | $0.74 | — |
| 2026-05-01 | 0.00 | $0.74 | 1500 |
| 2026-04-30 | 0.00 | $0.74 | 1500 |
| 2026-04-29 | 0.00 | $0.74 | 1500 |
| 2026-04-28 | 0.00 | $0.74 | 1500 |
| 2026-04-27 | 0.00 | $0.74 | 1500 |
| 2026-04-24 | 0.00 | $0.74 | 1500 |
| 2026-04-23 | 0.00 | $0.74 | 1500 |
| 2026-04-22 | 0.00 | $0.74 | 1500 |
| 2026-04-21 | -38.08 | $0.74 | 1500 |
| 2026-04-20 | -38.08 | $0.74 | — |
| 2026-04-17 | -38.08 | $0.74 | 1500 |
| 2026-04-16 | -38.08 | $0.74 | 1500 |
| 2026-04-15 | -100.00 | $0.69 | 1500 |
| 2026-04-14 | -100.00 | $0.69 | 1500 |
| 2026-04-13 | -100.00 | $0.69 | 1500 |
| 2026-04-10 | -100.00 | $0.69 | 1500 |
| 2026-04-09 | -100.00 | $0.69 | 1500 |
| 2026-04-08 | -100.00 | $0.69 | 1500 |
| 2026-04-07 | -100.00 | $0.69 | 1500 |
| 2026-04-06 | -100.00 | $0.69 | 1500 |
| 2026-04-02 | -100.00 | $0.69 | 1500 |
| 2026-04-01 | -100.00 | $0.69 | 1500 |
| 2026-03-31 | -100.00 | $0.69 | 1500 |
| 2026-03-30 | -100.00 | $0.69 | 1500 |
| 2026-03-27 | -100.00 | $0.69 | 1500 |
| 2026-03-26 | -100.00 | $0.69 | 1500 |
| 2026-03-25 | -100.00 | $0.69 | 1500 |
| 2026-03-24 | -34.24 | $0.78 | 1500 |
| 2026-03-23 | -34.24 | $0.78 | 1500 |
| 2026-03-20 | -34.24 | $0.78 | 1500 |
| 2026-03-19 | -34.24 | $0.78 | 1500 |
| 2026-03-18 | -34.24 | $0.78 | 1500 |
| 2026-03-17 | -34.24 | $0.78 | 1500 |
| 2026-03-16 | -34.24 | $0.78 | 1500 |
| 2026-03-13 | -100.00 | $0.69 | 2958 |
| 2026-03-12 | -100.00 | $0.69 | 2958 |
| 2026-03-11 | -100.00 | $0.69 | 2958 |
| 2026-03-10 | -100.00 | $0.69 | 2958 |
| 2026-03-09 | -100.00 | $0.69 | 2958 |
| 2026-03-06 | -100.00 | $0.69 | 2958 |
| 2026-03-05 | -100.00 | $0.69 | 2958 |
| 2026-03-04 | 0.00 | $0.83 | 113 |
| 2026-03-03 | 0.00 | $0.83 | 113 |
| 2026-03-02 | 0.00 | $0.83 | 113 |
| 2026-02-27 | 0.00 | $0.83 | 113 |
| 2026-02-26 | 0.00 | $0.83 | 113 |
| 2026-02-25 | 0.00 | $0.83 | 113 |
| 2026-02-24 | 0.00 | $0.83 | 113 |
| 2026-02-23 | 0.00 | $0.83 | 113 |
| 2026-01-28 | -100.00 | $0.74 | 10 |
| 2026-01-27 | -100.00 | $0.74 | 10 |
| 2026-01-26 | -100.00 | $0.74 | 10 |
| 2026-01-23 | -100.00 | $0.74 | 10 |
| 2026-01-22 | -100.00 | $0.74 | 10 |
| 2026-01-21 | -100.00 | $0.74 | 10 |
| 2026-01-20 | -100.00 | $0.74 | 10 |
| 2026-01-16 | -100.00 | $0.74 | 10 |
| 2026-01-15 | -100.00 | $0.74 | 10 |
| 2026-01-14 | -100.00 | $0.74 | 10 |
| 2026-01-13 | -100.00 | $0.74 | 10 |
| 2026-01-12 | -100.00 | $0.74 | 10 |
| 2026-01-09 | -100.00 | $0.74 | 10 |
| 2026-01-08 | -100.00 | $0.74 | 10 |
| 2026-01-07 | -100.00 | $0.74 | 10 |
| 2026-01-06 | -100.00 | $0.74 | — |
| 2026-01-05 | -100.00 | $0.74 | 10 |
| 2026-01-02 | -100.00 | $0.74 | 10 |
| 2025-12-31 | -100.00 | $0.74 | 727 |
| 2025-12-29 | -100.00 | $0.76 | 10 |
| 2025-12-26 | -96.18 | $0.76 | 10 |
| 2025-12-24 | -96.18 | $0.76 | — |
| 2025-12-23 | -96.18 | $0.76 | 10 |
| 2025-12-22 | -96.18 | $0.76 | 10 |
| 2025-12-19 | -96.18 | $0.76 | 10 |
| 2025-12-18 | -96.18 | $0.76 | 10 |
| 2025-12-17 | -96.18 | $0.76 | 10 |
| 2025-12-16 | -96.18 | $0.76 | 10 |
| 2025-12-15 | -96.18 | $0.76 | — |
| 2025-12-12 | -96.18 | $0.76 | — |
| 2025-12-11 | -21.26 | $0.76 | — |
| 2025-12-10 | -21.26 | $0.76 | 10 |
| 2025-12-09 | -21.26 | $0.76 | — |
| 2025-12-08 | -21.26 | $0.76 | 10 |
| 2025-12-05 | -21.26 | $0.76 | 10 |
| 2025-12-04 | -21.26 | $0.76 | 10 |
| 2025-12-03 | -21.26 | $0.76 | 10 |
| 2025-12-02 | -21.26 | $0.76 | 204 |
| 2025-12-01 | 0.00 | $0.79 | 1500 |
| 2025-11-28 | 0.00 | $0.76 | 10 |
| 2025-11-26 | 0.00 | $0.76 | 10 |
| 2025-11-25 | 0.00 | $0.76 | — |
| 2025-11-24 | 0.00 | $0.76 | 10 |
| 2025-11-21 | 0.00 | $0.76 | 10 |
| 2025-11-20 | 0.00 | $0.76 | 10 |
| 2025-11-19 | 0.00 | $0.76 | 10 |
| 2025-11-18 | 0.00 | $0.76 | 10 |
| 2025-11-17 | 0.00 | $0.76 | 10 |
| 2025-11-14 | 0.00 | $0.76 | 3736 |
| 2025-11-13 | -100.00 | $0.64 | 10 |
| 2025-11-12 | -100.00 | $0.64 | 10 |
| 2025-11-11 | -100.00 | $0.64 | 10 |
| 2025-11-10 | -100.00 | $0.64 | 43000 |
| 2025-11-07 | 0.00 | $0.75 | 10 |
| 2025-11-06 | 0.00 | $0.75 | 10 |
| 2025-11-05 | 0.00 | $0.75 | 10 |
| 2025-11-04 | 0.00 | $0.75 | 10 |
| 2025-11-03 | 0.00 | $0.75 | 10 |
| 2025-10-31 | 0.00 | $0.75 | 1000 |
| 2025-10-30 | 0.00 | $0.75 | 1000 |
| 2025-10-29 | 0.00 | $0.75 | 1000 |
| 2025-10-28 | 0.00 | $0.75 | — |
| 2025-10-27 | 0.00 | $0.75 | 192 |
| 2025-10-24 | 0.00 | $0.75 | — |
| 2025-10-23 | 0.00 | $0.75 | — |
| 2025-10-22 | 0.00 | $0.75 | 6364 |
| 2025-10-21 | -100.00 | $0.70 | — |
| 2025-10-20 | -100.00 | $0.70 | — |
| 2025-10-17 | -100.00 | $0.70 | — |
| 2025-10-16 | -100.00 | $0.70 | — |
| 2025-10-15 | -100.00 | $0.70 | — |
| 2025-10-14 | -100.00 | $0.70 | — |
| 2025-10-13 | -100.00 | $0.70 | — |
| 2025-10-10 | -100.00 | $0.70 | — |
| 2025-10-09 | -100.00 | $0.70 | — |
| 2025-10-08 | -100.00 | $0.70 | — |
| 2025-10-07 | -100.00 | $0.70 | — |
| 2025-10-06 | -100.00 | $0.70 | — |
| 2025-10-03 | -100.00 | $0.70 | — |
| 2025-10-02 | -100.00 | $0.70 | — |
| 2025-10-01 | -100.00 | $0.70 | 286 |
| 2025-09-30 | 0.00 | $0.75 | — |
| 2025-09-29 | 0.00 | $0.75 | — |
| 2025-09-26 | 0.00 | $0.75 | — |
| 2025-09-25 | 0.00 | $0.75 | — |
| 2025-09-24 | 0.00 | $0.75 | 20195 |
| 2025-09-23 | 0.00 | $0.72 | — |
| 2025-09-22 | 0.00 | $0.72 | — |
| 2025-09-19 | 0.00 | $0.72 | — |
| 2025-09-18 | 0.00 | $0.72 | — |
| 2025-09-17 | 0.00 | $0.72 | — |
| 2025-09-16 | 0.00 | $0.72 | — |
| 2025-09-15 | 0.00 | $0.72 | — |
| 2025-09-12 | 0.00 | $0.72 | — |
| 2025-09-11 | 0.00 | $0.72 | — |
| 2025-09-10 | 0.00 | $0.72 | — |
| 2025-09-09 | 0.00 | $0.72 | — |
| 2025-09-08 | 0.00 | $0.72 | — |
| 2025-09-05 | 0.00 | $0.72 | — |
| 2025-09-04 | 0.00 | $0.72 | — |
| 2025-09-03 | 0.00 | $0.72 | — |
| 2025-09-02 | 0.00 | $0.72 | — |
| 2025-08-29 | 0.00 | $0.72 | — |
| 2025-08-28 | 0.00 | $0.72 | 1000 |
| 2025-08-27 | 0.00 | $0.70 | — |
| 2025-08-26 | 0.00 | $0.70 | — |
| 2025-08-25 | 0.00 | $0.70 | — |
| 2025-08-22 | 0.00 | $0.70 | — |
| 2025-08-21 | 0.00 | $0.70 | — |
| 2025-08-20 | 0.00 | $0.70 | — |
| 2025-08-19 | 0.00 | $0.70 | — |
| 2025-08-18 | 0.00 | $0.70 | — |
| 2025-08-15 | 0.00 | $0.70 | — |
| 2025-08-14 | 0.00 | $0.70 | — |
| 2025-08-13 | 0.00 | $0.70 | — |
| 2025-08-12 | 0.00 | $0.70 | 294 |
| 2025-08-11 | 0.00 | $0.69 | — |
| 2025-08-08 | 0.00 | $0.69 | — |
| 2025-08-07 | 0.00 | $0.69 | — |
| 2025-08-06 | 0.00 | $0.69 | — |
| 2025-08-05 | 0.00 | $0.69 | — |
| 2025-08-04 | 0.00 | $0.69 | — |
| 2025-08-01 | 0.00 | $0.69 | — |
| 2025-07-31 | 0.00 | $0.69 | 11742 |
| 2025-07-30 | -4.90 | $0.67 | — |
| 2025-07-29 | -4.90 | $0.67 | — |
| 2025-07-28 | -4.90 | $0.67 | — |
| 2025-07-25 | -4.90 | $0.67 | — |
| 2025-07-24 | -4.90 | $0.67 | — |
| 2025-07-23 | -4.90 | $0.67 | — |
| 2025-07-22 | -4.90 | $0.67 | — |
| 2025-07-21 | -4.90 | $0.67 | — |
| 2025-07-18 | -4.90 | $0.67 | — |
| 2025-07-17 | -4.90 | $0.67 | — |
| 2025-07-16 | -4.90 | $0.67 | — |
| 2025-07-15 | -4.90 | $0.67 | — |
| 2025-07-14 | -8.96 | $0.67 | — |
| 2025-07-11 | -8.96 | $0.67 | 13058 |
| 2025-07-10 | -4.26 | $0.67 | — |
| 2025-07-09 | -4.26 | $0.67 | — |
| 2025-07-08 | -4.26 | $0.67 | — |
| 2025-07-07 | -1.56 | $0.67 | 500 |
| 2025-07-03 | -36.53 | $0.65 | — |
| 2025-07-02 | -36.53 | $0.65 | — |
| 2025-07-01 | -36.53 | $0.65 | — |
| 2025-06-30 | -36.53 | $0.65 | — |
| 2025-06-27 | -36.53 | $0.65 | — |
| 2025-06-26 | -36.53 | $0.65 | — |
| 2025-06-25 | -36.53 | $0.65 | — |
| 2025-06-24 | -36.53 | $0.65 | — |
| 2025-06-23 | -36.53 | $0.65 | — |
| 2025-06-20 | -36.53 | $0.65 | — |
| 2025-06-18 | -36.53 | $0.65 | — |
| 2025-06-17 | -36.53 | $0.65 | — |
| 2025-06-16 | -36.53 | $0.65 | 7807 |
| 2025-06-13 | 0.00 | $0.67 | — |
| 2025-06-12 | 0.00 | $0.67 | — |
| 2025-06-11 | 0.00 | $0.67 | — |
| 2025-06-10 | 0.00 | $0.67 | — |
| 2025-06-09 | 0.00 | $0.67 | 100 |
| 2025-06-06 | -100.00 | $0.61 | — |
| 2025-06-05 | -100.00 | $0.61 | — |
| 2025-06-04 | -100.00 | $0.61 | — |
| 2025-06-03 | -100.00 | $0.61 | — |
| 2025-06-02 | -100.00 | $0.61 | — |
| 2025-05-30 | -100.00 | $0.61 | — |
| 2025-05-29 | -100.00 | $0.61 | — |
| 2025-05-28 | -100.00 | $0.61 | — |
| 2025-05-27 | -100.00 | $0.61 | — |
| 2025-05-23 | -100.00 | $0.61 | — |
| 2025-05-22 | -100.00 | $0.61 | — |
| 2025-05-21 | -100.00 | $0.61 | — |
| 2025-05-20 | -100.00 | $0.61 | 875 |
| 2025-05-09 | 0.00 | $0.63 | — |
| 2025-05-08 | 0.00 | $0.63 | — |
| 2025-05-07 | 0.00 | $0.63 | — |
| 2025-05-06 | -75.86 | $0.63 | — |
| 2025-05-05 | -75.86 | $0.63 | — |
| 2025-05-02 | -75.86 | $0.63 | — |
| 2025-05-01 | -75.86 | $0.63 | — |
| 2025-04-30 | -75.86 | $0.63 | — |
| 2025-04-29 | -75.86 | $0.63 | — |
| 2025-04-28 | -75.86 | $0.63 | — |
| 2025-04-25 | -75.86 | $0.63 | — |
| 2025-04-24 | -75.86 | $0.63 | — |
| 2025-04-23 | -75.86 | $0.63 | — |
| 2025-04-22 | -75.86 | $0.63 | — |
| 2025-04-21 | -75.86 | $0.63 | — |
| 2025-04-17 | -75.86 | $0.63 | — |
| 2025-04-16 | -75.86 | $0.63 | — |
| 2025-04-15 | -75.86 | $0.63 | — |
| 2025-04-14 | -75.86 | $0.63 | 289 |
| 2025-04-11 | -100.00 | $0.62 | — |
| 2025-04-10 | -100.00 | $0.62 | — |
| 2025-04-09 | -100.00 | $0.62 | 10000 |
| 2025-03-19 | 0.00 | $0.63 | — |
| 2025-03-18 | -23.56 | $0.63 | — |
| 2025-03-17 | -49.04 | $0.63 | — |
| 2025-03-14 | -49.04 | $0.63 | — |
| 2025-03-13 | -49.04 | $0.63 | — |
| 2025-03-12 | -49.04 | $0.63 | — |
| 2025-03-11 | -49.04 | $0.63 | — |
| 2025-03-10 | -49.04 | $0.63 | — |
| 2025-03-07 | -49.04 | $0.63 | — |
| 2025-03-06 | -49.04 | $0.63 | — |
| 2025-03-05 | -49.04 | $0.63 | — |
| 2025-03-04 | -49.04 | $0.63 | — |
| 2025-03-03 | -49.04 | $0.63 | — |
| 2025-02-28 | -49.04 | $0.63 | — |
| 2025-02-27 | -49.04 | $0.63 | — |
| 2025-02-26 | -49.04 | $0.63 | — |
| 2025-02-25 | -49.04 | $0.63 | — |
| 2025-02-24 | -49.04 | $0.63 | — |
| 2025-02-21 | -49.04 | $0.63 | 130644 |
| 2025-02-20 | -100.00 | $0.60 | 1000 |
| 2025-02-19 | -100.00 | $0.64 | 1452 |
| 2025-02-03 | -100.00 | $0.66 | — |
| 2025-01-31 | -100.00 | $0.66 | — |
| 2025-01-30 | -100.00 | $0.66 | — |
| 2025-01-29 | -100.00 | $0.66 | — |
| 2025-01-28 | -100.00 | $0.66 | — |
| 2025-01-27 | -100.00 | $0.66 | — |
| 2025-01-24 | -100.00 | $0.66 | — |
| 2025-01-23 | -100.00 | $0.66 | — |
| 2025-01-22 | -100.00 | $0.66 | — |
| 2025-01-21 | -100.00 | $0.66 | — |
| 2025-01-17 | -100.00 | $0.66 | — |
| 2025-01-16 | -100.00 | $0.66 | — |
| 2025-01-15 | -100.00 | $0.66 | — |
| 2025-01-14 | -100.00 | $0.66 | — |
| 2025-01-13 | -100.00 | $0.66 | — |
| 2025-01-10 | -100.00 | $0.66 | — |
| 2025-01-08 | -100.00 | $0.66 | — |
| 2025-01-07 | -100.00 | $0.66 | — |
| 2025-01-06 | -100.00 | $0.66 | 125 |
| 2025-01-03 | -100.00 | $0.67 | — |
| 2025-01-02 | -100.00 | $0.67 | — |
| 2024-12-31 | -100.00 | $0.67 | — |
| 2024-12-30 | -100.00 | $0.67 | — |
| 2024-12-27 | -100.00 | $0.67 | — |
| 2024-12-26 | -100.00 | $0.67 | — |
| 2024-12-24 | -100.00 | $0.67 | — |
| 2024-12-23 | -100.00 | $0.67 | — |
| 2024-12-20 | -100.00 | $0.67 | — |
| 2024-12-19 | -100.00 | $0.67 | — |
| 2024-12-18 | -100.00 | $0.67 | — |
| 2024-12-17 | -100.00 | $0.67 | — |
| 2024-12-16 | -100.00 | $0.67 | — |
| 2024-12-13 | -100.00 | $0.67 | — |
| 2024-12-12 | -100.00 | $0.67 | — |
| 2024-12-11 | -100.00 | $0.67 | — |
| 2024-12-10 | -100.00 | $0.67 | 15316 |
| 2024-12-09 | -90.59 | $0.69 | — |
| 2024-12-06 | -96.01 | $0.69 | 76889 |
| 2024-12-05 | -100.00 | $0.70 | — |
| 2024-12-04 | -100.00 | $0.70 | — |
| 2024-12-03 | -100.00 | $0.70 | — |
| 2024-12-02 | -100.00 | $0.70 | — |
| 2024-11-29 | -100.00 | $0.70 | — |
| 2024-11-27 | -100.00 | $0.70 | — |
| 2024-11-26 | -100.00 | $0.70 | — |
| 2024-11-25 | -100.00 | $0.70 | — |
| 2024-11-22 | -100.00 | $0.70 | 1000 |
| 2024-11-21 | -100.00 | $0.75 | — |
| 2024-11-20 | -100.00 | $0.75 | — |
| 2024-11-19 | -100.00 | $0.75 | — |
| 2024-11-18 | -100.00 | $0.75 | — |
| 2024-11-15 | -100.00 | $0.75 | — |
| 2024-11-14 | -100.00 | $0.75 | — |
| 2024-11-13 | -100.00 | $0.75 | — |
| 2024-11-12 | -100.00 | $0.75 | — |
| 2024-11-11 | -100.00 | $0.75 | 784 |
| 2024-11-08 | -100.00 | $0.85 | — |
| 2024-11-07 | -100.00 | $0.85 | — |
| 2024-11-06 | -100.00 | $0.85 | — |
| 2024-11-05 | -100.00 | $0.85 | — |
| 2024-11-04 | -100.00 | $0.85 | — |
| 2024-11-01 | -100.00 | $0.85 | — |
| 2024-10-31 | -100.00 | $0.85 | — |
| 2024-10-30 | -100.00 | $0.85 | — |
| 2024-10-29 | -100.00 | $0.85 | — |
| 2024-10-28 | -100.00 | $0.85 | — |
| 2024-10-25 | -100.00 | $0.85 | — |
| 2024-10-24 | -100.00 | $0.85 | — |
| 2024-10-23 | -100.00 | $0.85 | — |
| 2024-10-22 | -100.00 | $0.85 | — |
| 2024-10-21 | -100.00 | $0.85 | — |
| 2024-10-18 | -100.00 | $0.85 | — |
| 2024-10-17 | -100.00 | $0.85 | 224 |
| 2024-10-16 | 0.00 | $0.90 | — |
| 2024-10-15 | 0.00 | $0.90 | — |
| 2024-10-14 | 0.00 | $0.90 | 135 |
| 2024-10-11 | -2.31 | $0.89 | — |
| 2024-10-10 | -0.61 | $0.89 | — |
| 2024-10-09 | -0.61 | $0.89 | — |
| 2024-10-08 | -0.61 | $0.89 | — |
| 2024-10-07 | -0.61 | $0.89 | — |
| 2024-10-04 | -0.61 | $0.89 | — |
| 2024-10-03 | -0.61 | $0.89 | — |
| 2024-10-02 | -0.61 | $0.89 | — |
| 2024-10-01 | -0.61 | $0.89 | — |
| 2024-09-30 | -0.61 | $0.89 | — |
| 2024-09-27 | -0.61 | $0.89 | — |
| 2024-09-26 | -0.61 | $0.89 | — |
| 2024-09-25 | -0.61 | $0.89 | — |
| 2024-09-24 | -0.61 | $0.89 | — |
| 2024-09-23 | -0.61 | $0.89 | — |
| 2024-09-20 | -0.61 | $0.89 | 84876 |
| 2024-09-19 | -26.23 | $0.86 | — |
| 2024-09-18 | -26.23 | $0.86 | — |
| 2024-09-17 | -26.23 | $0.86 | — |
| 2024-09-16 | -26.23 | $0.86 | 7000 |
| 2024-09-12 | 0.00 | $0.76 | — |
| 2024-09-11 | 0.00 | $0.76 | — |
| 2024-09-10 | 0.00 | $0.76 | — |
| 2024-09-09 | 0.00 | $0.76 | — |
| 2024-09-06 | 0.00 | $0.76 | — |
| 2024-09-05 | 0.00 | $0.76 | — |
| 2024-09-04 | 0.00 | $0.76 | — |
| 2024-09-03 | 0.00 | $0.76 | — |
| 2024-08-30 | 0.00 | $0.76 | — |
| 2024-08-29 | 0.00 | $0.76 | — |
| 2024-08-28 | 0.00 | $0.76 | — |
| 2024-08-27 | 0.00 | $0.76 | — |
| 2024-08-26 | 0.00 | $0.76 | — |
| 2024-08-23 | 0.00 | $0.76 | — |
| 2024-08-22 | 0.00 | $0.76 | — |
| 2024-08-21 | 0.00 | $0.76 | — |
| 2024-08-20 | 0.00 | $0.76 | — |
| 2024-08-19 | 0.00 | $0.76 | — |
| 2024-08-16 | 0.00 | $0.76 | 25461 |
| 2024-08-15 | 0.00 | $0.72 | — |
| 2024-08-14 | 0.00 | $0.72 | — |
| 2024-08-13 | 0.00 | $0.72 | — |
| 2024-08-12 | 0.00 | $0.72 | — |
| 2024-08-09 | -66.67 | $0.72 | — |
| 2024-08-08 | -66.67 | $0.72 | — |
| 2024-08-07 | -66.67 | $0.72 | — |
| 2024-08-06 | -66.67 | $0.72 | — |
| 2024-08-05 | -66.67 | $0.72 | — |
| 2024-08-02 | -66.67 | $0.72 | — |
| 2024-08-01 | -66.67 | $0.72 | — |
| 2024-07-31 | -66.67 | $0.72 | — |
| 2024-07-30 | -66.67 | $0.72 | — |
| 2024-07-29 | -66.67 | $0.72 | — |
| 2024-07-26 | -66.67 | $0.72 | — |
| 2024-07-25 | -66.67 | $0.72 | — |
| 2024-07-24 | -66.67 | $0.72 | — |
| 2024-07-23 | -66.67 | $0.72 | — |
| 2024-07-22 | -66.67 | $0.72 | 224 |
| 2024-07-19 | -100.00 | $0.71 | — |
| 2024-07-18 | -100.00 | $0.71 | — |
| 2024-07-17 | -100.00 | $0.71 | — |
| 2024-07-16 | -100.00 | $0.71 | 6384 |
| 2024-07-15 | -100.00 | $0.74 | — |
| 2024-07-12 | -100.00 | $0.74 | — |
| 2024-07-11 | -100.00 | $0.74 | — |
| 2024-07-10 | -100.00 | $0.74 | — |
| 2024-07-09 | -100.00 | $0.74 | — |
| 2024-07-08 | -100.00 | $0.74 | — |
| 2024-07-05 | -100.00 | $0.74 | — |
| 2024-07-03 | -100.00 | $0.74 | — |
| 2024-07-02 | -100.00 | $0.74 | — |
| 2024-07-01 | -100.00 | $0.74 | — |
| 2024-06-28 | -100.00 | $0.74 | — |
| 2024-06-27 | -100.00 | $0.74 | — |
| 2024-06-26 | -100.00 | $0.74 | — |
| 2024-06-25 | -100.00 | $0.74 | — |
| 2024-06-24 | -100.00 | $0.74 | — |
| 2024-06-21 | -100.00 | $0.74 | — |
| 2024-06-20 | -100.00 | $0.74 | — |
| 2024-06-18 | -100.00 | $0.74 | — |
| 2024-06-17 | -100.00 | $0.74 | 500 |
| 2024-06-04 | -100.00 | $0.75 | — |
| 2024-06-03 | -100.00 | $0.75 | — |
| 2024-05-31 | -100.00 | $0.75 | — |
| 2024-05-30 | -100.00 | $0.75 | — |
| 2024-05-29 | -100.00 | $0.75 | — |
| 2024-05-28 | -100.00 | $0.75 | — |
| 2024-05-24 | -100.00 | $0.75 | — |
| 2024-05-23 | -100.00 | $0.75 | — |
| 2024-05-22 | -100.00 | $0.75 | — |
| 2024-05-21 | -100.00 | $0.75 | — |
| 2024-05-20 | -100.00 | $0.75 | — |
| 2024-05-17 | -100.00 | $0.75 | — |
| 2024-05-16 | -100.00 | $0.75 | — |
| 2024-05-15 | -100.00 | $0.75 | — |
| 2024-05-14 | -100.00 | $0.75 | — |
| 2024-05-13 | -100.00 | $0.75 | — |
| 2024-05-10 | -100.00 | $0.75 | — |
| 2024-05-09 | -100.00 | $0.75 | — |
| 2024-05-08 | -100.00 | $0.75 | — |
| 2024-05-07 | -100.00 | $0.75 | 6584 |
| 2024-05-06 | 0.00 | $0.76 | — |
| 2024-05-03 | -69.80 | $0.76 | — |
| 2024-05-02 | -69.80 | $0.76 | — |
| 2024-05-01 | -75.62 | $0.76 | — |
| 2024-04-30 | -75.62 | $0.76 | — |
| 2024-04-29 | -75.62 | $0.76 | — |
| 2024-04-26 | -75.62 | $0.76 | — |
| 2024-04-25 | -75.62 | $0.76 | — |
| 2024-04-24 | -75.62 | $0.76 | 100 |
| 2024-04-23 | -100.00 | $0.75 | — |
| 2024-04-22 | -100.00 | $0.75 | — |
| 2024-04-19 | -100.00 | $0.75 | — |
| 2024-04-18 | -100.00 | $0.75 | — |
| 2024-04-17 | -100.00 | $0.75 | — |
| 2024-04-16 | -100.00 | $0.75 | — |
| 2024-04-15 | -100.00 | $0.75 | — |
| 2024-04-12 | -100.00 | $0.75 | — |
| 2024-04-11 | -100.00 | $0.75 | — |
| 2024-04-10 | -100.00 | $0.75 | — |
| 2024-04-09 | -100.00 | $0.75 | 179 |
| 2024-04-08 | -100.00 | $0.78 | — |
| 2024-04-05 | -100.00 | $0.78 | 21894 |
| 2024-04-04 | -100.00 | $0.78 | — |
| 2024-04-03 | -100.00 | $0.78 | — |
| 2024-04-02 | -100.00 | $0.78 | — |
| 2024-04-01 | -100.00 | $0.78 | — |
| 2024-03-28 | -100.00 | $0.78 | — |
| 2024-03-27 | -100.00 | $0.78 | — |
| 2024-03-26 | -100.00 | $0.78 | — |
| 2024-03-25 | -100.00 | $0.78 | 534 |
| 2024-03-22 | -100.00 | $0.79 | 13167 |
| 2024-01-29 | 0.00 | $0.89 | — |
| 2024-01-26 | 0.00 | $0.89 | — |
| 2024-01-25 | 0.00 | $0.89 | — |
| 2024-01-24 | 0.00 | $0.89 | — |
| 2024-01-23 | 0.00 | $0.89 | — |
| 2024-01-22 | 0.00 | $0.89 | — |
| 2024-01-19 | 0.00 | $0.89 | — |
| 2024-01-18 | 0.00 | $0.89 | — |
| 2024-01-17 | 0.00 | $0.89 | — |
| 2024-01-16 | 0.00 | $0.89 | — |
| 2024-01-12 | 0.00 | $0.89 | — |
| 2024-01-11 | 0.00 | $0.89 | — |
| 2024-01-10 | 0.00 | $0.89 | — |
| 2024-01-09 | 0.00 | $0.89 | — |
| 2024-01-08 | 0.00 | $0.89 | — |
| 2024-01-05 | 0.00 | $0.89 | — |
| 2024-01-04 | 0.00 | $0.89 | — |
| 2024-01-03 | 0.00 | $0.89 | — |
| 2024-01-02 | 0.00 | $0.89 | 148 |
| 2023-12-29 | 0.00 | $0.87 | 9318 |
| 2023-12-28 | -100.00 | $0.81 | — |
| 2023-12-27 | -100.00 | $0.81 | — |
| 2023-12-26 | -100.00 | $0.81 | — |
| 2023-12-22 | -100.00 | $0.81 | — |
| 2023-12-21 | -100.00 | $0.81 | — |
| 2023-12-20 | -100.00 | $0.81 | — |
| 2023-12-19 | -100.00 | $0.81 | — |
| 2023-12-18 | -31.29 | $0.81 | — |
| 2023-12-15 | -31.29 | $0.81 | — |
| 2023-12-14 | -31.29 | $0.81 | — |
| 2023-12-13 | -31.29 | $0.81 | — |
| 2023-12-12 | -31.29 | $0.81 | — |
| 2023-12-11 | -16.74 | $0.81 | — |
| 2023-12-08 | -16.74 | $0.81 | — |
| 2023-12-07 | -16.74 | $0.81 | 4564 |
| 2023-12-06 | 0.00 | $0.82 | — |
| 2023-12-05 | 0.00 | $0.82 | — |
| 2023-12-04 | 0.00 | $0.82 | — |
| 2023-12-01 | 0.00 | $0.82 | — |
| 2023-11-30 | 0.00 | $0.82 | — |
| 2023-11-29 | 0.00 | $0.82 | — |
| 2023-11-28 | 0.00 | $0.82 | — |
| 2023-11-27 | 0.00 | $0.82 | — |
| 2023-11-24 | 0.00 | $0.82 | — |
| 2023-11-22 | 0.00 | $0.82 | — |
| 2023-11-21 | 0.00 | $0.82 | 244 |
| 2023-11-20 | 0.00 | $0.78 | — |
| 2023-11-17 | -11.25 | $0.78 | — |
| 2023-11-16 | -11.25 | $0.78 | — |
| 2023-11-15 | -11.25 | $0.78 | — |
| 2023-11-14 | -11.25 | $0.78 | 98350 |
| 2023-11-13 | -100.00 | $0.75 | — |
| 2023-11-10 | -100.00 | $0.75 | — |
| 2023-11-09 | -100.00 | $0.75 | — |
| 2023-11-08 | -100.00 | $0.75 | — |
| 2023-11-07 | -100.00 | $0.75 | — |
| 2023-11-06 | -100.00 | $0.75 | — |
| 2023-11-03 | -100.00 | $0.75 | — |
| 2023-11-02 | -100.00 | $0.75 | — |
| 2023-11-01 | -100.00 | $0.75 | 300 |
| 2023-10-31 | -86.87 | $0.78 | — |
| 2023-10-30 | -86.87 | $0.78 | — |
| 2023-10-27 | -86.87 | $0.78 | — |
| 2023-10-26 | -86.87 | $0.78 | — |
| 2023-10-25 | -86.87 | $0.78 | — |
| 2023-10-24 | -86.87 | $0.78 | 300 |
| 2023-10-23 | -69.31 | $0.79 | — |
| 2023-10-20 | -69.31 | $0.79 | — |
| 2023-10-19 | -69.31 | $0.79 | — |
| 2023-10-18 | -69.31 | $0.79 | — |
| 2023-10-17 | -69.31 | $0.79 | — |
| 2023-10-16 | -69.31 | $0.79 | — |
| 2023-10-13 | -80.69 | $0.79 | 20745 |
| 2023-10-12 | -100.00 | $0.77 | — |
| 2023-10-11 | -100.00 | $0.77 | 2340 |
| 2023-10-10 | -64.01 | $0.82 | — |
| 2023-10-09 | -64.01 | $0.82 | — |
| 2023-10-06 | -64.01 | $0.82 | — |
| 2023-10-05 | -64.01 | $0.82 | — |
| 2023-10-04 | -64.01 | $0.82 | — |
| 2023-10-03 | -64.01 | $0.82 | — |
| 2023-10-02 | -78.44 | $0.82 | — |
| 2023-09-29 | -78.44 | $0.82 | — |
| 2023-09-28 | -78.44 | $0.82 | — |
| 2023-09-27 | -78.44 | $0.82 | — |
| 2023-09-26 | -78.44 | $0.82 | — |
| 2023-09-25 | -78.44 | $0.82 | — |
| 2023-09-22 | -78.44 | $0.82 | — |
| 2023-09-21 | -78.44 | $0.82 | — |
| 2023-09-20 | -78.44 | $0.82 | 69801 |
| 2023-09-19 | -100.00 | $0.80 | 5402 |
| 2023-09-18 | -92.64 | $0.85 | — |
| 2023-09-15 | -92.64 | $0.85 | — |
| 2023-09-14 | -92.64 | $0.85 | — |
| 2023-09-13 | -92.64 | $0.85 | — |
| 2023-09-12 | -92.64 | $0.85 | — |
| 2023-09-11 | -95.82 | $0.85 | 213 |
| 2023-09-08 | -100.00 | $0.85 | — |
| 2023-09-07 | -100.00 | $0.85 | — |
| 2023-09-06 | -100.00 | $0.85 | 216 |
| 2023-09-05 | -52.98 | $0.88 | — |
| 2023-09-01 | -52.98 | $0.88 | — |
| 2023-08-31 | -52.98 | $0.88 | — |
| 2023-08-30 | -52.98 | $0.88 | — |
| 2023-08-29 | -52.98 | $0.88 | — |
| 2023-08-28 | -64.74 | $0.88 | — |
| 2023-08-25 | -64.74 | $0.88 | — |
| 2023-08-24 | -64.74 | $0.88 | — |
| 2023-08-23 | -78.91 | $0.88 | — |
| 2023-08-22 | -78.91 | $0.88 | 391 |
| 2023-08-21 | -81.74 | $0.87 | — |
| 2023-08-18 | -81.74 | $0.87 | — |
| 2023-08-17 | -81.74 | $0.87 | 42019 |
| 2023-08-16 | -100.00 | $0.85 | — |
| 2023-08-15 | -100.00 | $0.85 | 8165 |
| 2023-08-14 | -87.36 | $0.90 | — |
| 2023-08-11 | -87.36 | $0.90 | — |
| 2023-08-10 | -87.36 | $0.90 | 28154 |
| 2023-08-09 | -80.47 | $0.91 | — |
| 2023-08-08 | -80.47 | $0.91 | — |
| 2023-08-07 | -80.47 | $0.91 | — |
| 2023-08-04 | -80.47 | $0.91 | 1038 |
| 2023-08-03 | -80.47 | $0.91 | 559 |
| 2023-08-02 | -100.00 | $0.89 | 30000 |
| 2023-08-01 | -76.14 | $0.93 | — |
| 2023-07-31 | -76.14 | $0.93 | — |
| 2023-07-28 | -76.14 | $0.93 | 8346 |
| 2023-07-27 | 0.00 | $0.98 | — |
| 2023-07-26 | 0.00 | $0.98 | — |
| 2023-07-25 | 0.00 | $0.98 | — |
| 2023-07-24 | 0.00 | $0.98 | — |
| 2023-07-21 | 0.00 | $0.98 | 8553 |
| 2023-07-20 | -47.37 | $0.95 | — |
| 2023-07-19 | -47.37 | $0.95 | — |
| 2023-07-18 | -47.37 | $0.95 | 4192 |
| 2023-07-17 | 0.00 | $0.98 | — |
| 2023-07-14 | 0.00 | $0.98 | 798 |
| 2023-07-13 | -44.33 | $0.94 | — |
| 2023-07-12 | -44.33 | $0.94 | 573 |
| 2023-07-11 | -62.02 | $0.93 | — |
| 2023-07-10 | -62.02 | $0.93 | — |
| 2023-07-07 | -62.02 | $0.93 | — |
| 2023-07-06 | -62.02 | $0.93 | 559 |
| 2023-07-05 | -100.00 | $0.91 | — |
| 2023-07-03 | -100.00 | $0.91 | — |
| 2023-06-30 | -100.00 | $0.91 | 12752 |
| 2023-06-29 | -97.83 | $0.92 | — |
| 2023-06-28 | -97.83 | $0.92 | — |
| 2023-06-27 | -95.74 | $0.92 | — |
| 2023-06-26 | -95.74 | $0.92 | — |
| 2023-06-23 | -97.83 | $0.92 | — |
| 2023-06-22 | -97.83 | $0.92 | 1332 |
| 2023-06-21 | -56.96 | $0.96 | 106 |
| 2023-06-20 | -98.91 | $0.92 | — |
| 2023-06-16 | -98.91 | $0.92 | — |
| 2023-06-15 | -98.91 | $0.92 | — |
| 2023-06-14 | -98.91 | $0.92 | — |
| 2023-06-13 | -98.91 | $0.92 | — |
| 2023-06-12 | -98.91 | $0.92 | — |
| 2023-06-09 | -98.91 | $0.92 | — |
| 2023-06-08 | -98.91 | $0.92 | — |
| 2023-06-07 | -98.91 | $0.92 | — |
| 2023-06-06 | -98.91 | $0.92 | — |
| 2023-06-05 | -98.91 | $0.92 | 5128 |
| 2023-06-02 | -48.91 | $0.97 | — |
| 2023-06-01 | -48.91 | $0.97 | 272 |
| 2023-05-31 | -95.09 | $0.92 | 557 |
| 2023-05-30 | -100.00 | $0.92 | — |
| 2023-05-26 | -100.00 | $0.92 | 129 |
| 2023-05-25 | 0.00 | $1.01 | — |
| 2023-05-24 | 0.00 | $1.01 | — |
| 2023-05-23 | 0.00 | $1.01 | — |
| 2023-05-22 | 0.00 | $1.01 | — |
| 2023-05-19 | 0.00 | $1.01 | — |
| 2023-05-18 | 0.00 | $1.01 | — |
| 2023-05-17 | 0.00 | $1.01 | — |
| 2023-05-16 | 0.00 | $1.01 | — |
| 2023-05-15 | 0.00 | $1.01 | — |
| 2023-05-12 | 0.00 | $1.01 | — |
| 2023-05-11 | 0.00 | $1.01 | — |
| 2023-05-10 | 0.00 | $1.01 | — |
| 2023-05-09 | 0.00 | $1.01 | — |
| 2023-05-08 | 0.00 | $1.01 | — |
| 2023-05-05 | 0.00 | $1.01 | — |
| 2023-05-04 | 0.00 | $1.01 | 1695 |
| 2023-05-03 | 0.00 | $1.00 | — |
| 2023-05-02 | 0.00 | $1.00 | — |
| 2023-05-01 | 0.00 | $1.00 | — |
| 2023-04-28 | 0.00 | $1.00 | 1394 |
| 2023-04-27 | -62.83 | $0.98 | — |
| 2023-04-26 | -62.83 | $0.98 | — |
| 2023-04-25 | -62.83 | $0.98 | — |
| 2023-04-24 | -62.83 | $0.98 | — |
| 2023-04-21 | -62.83 | $0.98 | — |
| 2023-04-20 | -43.88 | $0.98 | 997 |
| 2023-04-19 | -43.88 | $0.98 | — |
| 2023-04-18 | -43.88 | $0.98 | — |
| 2023-04-17 | -43.88 | $0.98 | 3878 |
| 2023-04-14 | -24.97 | $0.99 | — |
| 2023-04-13 | -15.94 | $0.99 | — |
| 2023-04-12 | -15.94 | $0.99 | 1712 |
| 2023-04-11 | -32.22 | $0.97 | — |
| 2023-04-10 | -32.22 | $0.97 | — |
| 2023-04-06 | -32.22 | $0.97 | 4320 |
| 2023-04-05 | 0.00 | $1.00 | 47686 |
| 2023-04-04 | -17.78 | $0.96 | — |
| 2023-04-03 | -17.78 | $0.96 | — |
| 2023-03-31 | -17.78 | $0.96 | — |
| 2023-03-30 | -17.78 | $0.96 | — |
| 2023-03-29 | -17.78 | $0.96 | 1019 |
| 2023-03-28 | -4.76 | $0.97 | 25697 |
| 2023-03-27 | -4.76 | $0.97 | 7320 |
| 2023-03-24 | 0.00 | $0.97 | 835 |
| 2023-03-23 | -14.42 | $0.95 | — |
| 2023-03-22 | -14.42 | $0.95 | — |
| 2023-03-21 | -14.42 | $0.95 | 2466 |
| 2023-03-20 | 0.00 | $0.95 | — |
| 2023-03-17 | -49.26 | $0.95 | 6880 |
| 2023-03-16 | -100.00 | $0.91 | — |
| 2023-03-15 | -100.00 | $0.91 | — |
| 2023-03-14 | -100.00 | $0.91 | — |
| 2023-03-13 | -100.00 | $0.91 | 1000 |
| 2023-03-10 | -70.75 | $0.94 | — |
| 2023-03-09 | -70.75 | $0.94 | — |
| 2023-03-08 | -70.75 | $0.94 | — |
| 2023-03-07 | -70.75 | $0.94 | 52035 |
| 2023-03-06 | -96.29 | $0.92 | 229 |
| 2023-03-03 | -83.57 | $0.93 | — |
| 2023-03-02 | -83.57 | $0.93 | — |
| 2023-03-01 | -83.57 | $0.93 | — |
| 2023-02-28 | -83.57 | $0.93 | 1000 |
| 2023-02-27 | -100.00 | $0.91 | — |
| 2023-02-24 | -100.00 | $0.91 | 20228 |
| 2023-02-23 | -81.11 | $0.93 | — |
| 2023-02-22 | -81.11 | $0.93 | — |
| 2023-02-21 | -81.11 | $0.93 | 824 |
| 2023-02-17 | -24.98 | $0.99 | — |
| 2023-02-16 | -24.98 | $0.99 | — |
| 2023-02-15 | -24.98 | $0.99 | — |
| 2023-02-14 | -24.98 | $0.99 | — |
| 2023-02-13 | -24.98 | $0.99 | 167 |
| 2023-02-10 | 0.00 | $1.02 | — |
| 2023-02-09 | 0.00 | $1.02 | — |
| 2023-02-08 | 0.00 | $1.02 | — |
| 2023-02-07 | 0.00 | $1.02 | — |
| 2023-02-06 | 0.00 | $1.02 | — |
| 2023-02-03 | 0.00 | $1.02 | 2749 |
| 2023-02-02 | -1.88 | $0.98 | — |
| 2023-02-01 | -1.81 | $0.98 | — |
| 2023-01-31 | -1.39 | $0.98 | — |
| 2023-01-30 | -1.39 | $0.98 | 1720 |
| 2023-01-27 | -6.93 | $0.97 | 15972 |
| 2023-01-26 | -18.48 | $0.91 | — |
| 2023-01-25 | -18.48 | $0.91 | — |
| 2023-01-24 | -14.81 | $0.91 | — |
| 2023-01-23 | -14.81 | $0.91 | — |
| 2023-01-20 | -14.81 | $0.91 | — |
| 2023-01-19 | -14.81 | $0.91 | — |
| 2023-01-18 | -14.81 | $0.91 | — |
| 2023-01-17 | -14.81 | $0.91 | 52908 |
| 2023-01-13 | -43.34 | $0.88 | — |
| 2023-01-12 | -43.34 | $0.88 | 11693 |
| 2023-01-11 | -6.91 | $0.91 | — |
| 2023-01-10 | -6.91 | $0.91 | — |
| 2023-01-09 | -6.91 | $0.91 | 3345 |
| 2023-01-06 | -5.03 | $0.89 | 193 |
| 2023-01-05 | 0.00 | $0.89 | — |
| 2023-01-04 | 0.00 | $0.89 | 64361 |
| 2023-01-03 | -64.64 | $0.84 | — |
| 2022-12-30 | -46.35 | $0.84 | — |
| 2022-12-29 | -46.35 | $0.84 | — |
| 2022-12-28 | -46.35 | $0.84 | — |
| 2022-12-27 | -46.35 | $0.84 | 16372 |
| 2022-12-23 | -71.70 | $0.82 | — |
| 2022-12-22 | -71.70 | $0.82 | 2473 |
| 2022-12-21 | 0.00 | $0.88 | — |
| 2022-12-20 | 0.00 | $0.88 | — |
| 2022-12-19 | 0.00 | $0.88 | 8065 |
| 2022-12-16 | -14.26 | $0.84 | — |
| 2022-12-15 | -19.19 | $0.84 | — |
| 2022-12-14 | -37.26 | $0.84 | 1426 |
| 2022-12-13 | -37.11 | $0.84 | 8743 |
| 2022-12-12 | -28.32 | $0.85 | — |
| 2022-12-09 | -28.32 | $0.85 | — |
| 2022-12-08 | -28.32 | $0.85 | 5397 |
| 2022-12-07 | -37.26 | $0.84 | — |
| 2022-12-06 | -27.78 | $0.84 | 3413 |
| 2022-12-05 | -20.00 | $0.85 | 212 |
| 2022-12-02 | -74.56 | $0.80 | — |
| 2022-12-01 | -74.56 | $0.80 | — |
| 2022-11-30 | -74.56 | $0.80 | — |
| 2022-11-29 | -74.56 | $0.80 | — |
| 2022-11-28 | -74.56 | $0.80 | — |
| 2022-11-25 | -74.56 | $0.80 | — |
| 2022-11-23 | -74.56 | $0.80 | — |
| 2022-11-22 | -74.56 | $0.80 | 465 |
| 2022-11-21 | -54.44 | $0.82 | — |
| 2022-11-18 | -54.44 | $0.82 | 3664 |
| 2022-11-17 | -16.67 | $0.85 | 1041 |
| 2022-11-16 | -16.67 | $0.85 | 9544 |
| 2022-11-15 | 0.00 | $0.86 | 6666 |
| 2022-11-14 | 0.00 | $0.85 | 243 |
| 2022-11-11 | -39.91 | $0.81 | — |
| 2022-11-10 | -39.91 | $0.81 | 7386 |
| 2022-11-09 | -39.91 | $0.81 | 83648 |
| 2022-11-08 | -100.00 | $0.78 | — |
| 2022-11-07 | -100.00 | $0.78 | 13636 |
| 2022-11-04 | -90.24 | $0.79 | — |
| 2022-11-03 | -92.06 | $0.79 | — |
| 2022-11-02 | -95.02 | $0.79 | — |
| 2022-11-01 | -95.02 | $0.79 | — |
| 2022-10-31 | -95.02 | $0.79 | 1601 |
| 2022-10-28 | -100.00 | $0.78 | — |
| 2022-10-27 | -100.00 | $0.78 | — |
| 2022-10-26 | -100.00 | $0.78 | — |
| 2022-10-25 | -100.00 | $0.78 | — |
| 2022-10-24 | -100.00 | $0.78 | — |
| 2022-10-21 | -100.00 | $0.78 | — |
| 2022-10-20 | -100.00 | $0.78 | — |
| 2022-10-19 | -100.00 | $0.78 | — |
| 2022-10-18 | -100.00 | $0.78 | 2449 |
| 2022-10-17 | -100.00 | $0.83 | — |
| 2022-10-14 | -100.00 | $0.83 | — |
| 2022-10-13 | -100.00 | $0.83 | — |
| 2022-10-12 | -100.00 | $0.83 | — |
| 2022-10-11 | -100.00 | $0.83 | — |
| 2022-10-10 | -100.00 | $0.83 | — |
| 2022-10-07 | -100.00 | $0.83 | 32048 |
| 2022-10-06 | -76.03 | $0.88 | — |
| 2022-10-05 | -76.03 | $0.88 | 13660 |
| 2022-10-04 | -95.36 | $0.85 | — |
| 2022-10-03 | -95.36 | $0.85 | — |
| 2022-09-30 | -95.36 | $0.85 | 3380 |
| 2022-09-29 | -100.00 | $0.84 | — |
| 2022-09-28 | -100.00 | $0.84 | 1614 |
| 2022-09-27 | -100.00 | $0.90 | — |
| 2022-09-26 | -100.00 | $0.90 | 295 |
| 2022-09-23 | -59.46 | $0.99 | — |
| 2022-09-22 | -59.46 | $0.99 | — |
| 2022-09-21 | -59.46 | $0.99 | — |
| 2022-09-20 | -59.46 | $0.99 | — |
| 2022-09-19 | -59.46 | $0.99 | — |
| 2022-09-16 | -59.46 | $0.99 | — |
| 2022-09-15 | -59.46 | $0.99 | — |
| 2022-09-14 | -59.46 | $0.99 | — |
| 2022-09-13 | -59.46 | $0.99 | — |
| 2022-09-12 | -59.46 | $0.99 | 349 |
| 2022-09-09 | -48.52 | $0.98 | 18065 |
| 2022-09-08 | -100.00 | $0.96 | — |
| 2022-09-07 | -100.00 | $0.96 | — |
| 2022-09-06 | -100.00 | $0.96 | — |
| 2022-09-02 | -100.00 | $0.96 | 151 |
| 2022-09-01 | -95.00 | $0.99 | — |
| 2022-08-31 | -95.00 | $0.99 | — |
| 2022-08-30 | -98.75 | $0.99 | — |
| 2022-08-29 | -98.75 | $0.99 | 1569 |
| 2022-08-26 | -75.00 | $1.01 | — |
| 2022-08-25 | -75.00 | $1.01 | 734 |
| 2022-08-24 | -100.00 | $0.99 | 1900 |
| 2022-08-23 | -100.00 | $0.99 | — |
| 2022-08-22 | -100.00 | $0.99 | — |
| 2022-08-19 | -100.00 | $0.99 | — |
| 2022-08-18 | -84.21 | $0.99 | — |
| 2022-08-17 | -84.21 | $0.99 | — |
| 2022-08-16 | -84.21 | $0.99 | — |
| 2022-08-15 | -84.21 | $0.99 | — |
| 2022-08-12 | -84.21 | $0.99 | — |
| 2022-08-11 | -84.21 | $0.99 | — |
| 2022-08-10 | -84.21 | $0.99 | — |
| 2022-08-09 | -84.21 | $0.99 | — |
| 2022-08-08 | -84.21 | $0.99 | — |
| 2022-08-05 | -76.19 | $0.99 | — |
| 2022-08-04 | -64.00 | $0.99 | 125 |
| 2022-08-03 | 0.00 | $1.07 | — |
| 2022-08-02 | 0.00 | $1.07 | — |
| 2022-08-01 | 0.00 | $1.07 | 1150 |
| 2022-07-29 | 0.00 | $1.01 | — |
| 2022-07-28 | 0.00 | $1.01 | 1561 |
| 2022-07-27 | 0.00 | $0.99 | — |
| 2022-07-26 | 0.00 | $0.99 | — |
| 2022-07-25 | 0.00 | $0.99 | 104 |
| 2022-07-22 | -27.78 | $0.98 | — |
| 2022-07-21 | -27.78 | $0.98 | — |
| 2022-07-20 | -27.78 | $0.98 | — |
| 2022-07-19 | -27.60 | $0.98 | — |
| 2022-07-18 | -27.60 | $0.98 | 361 |
| 2022-07-15 | 0.00 | $0.99 | — |
| 2022-07-14 | 0.00 | $0.99 | — |
| 2022-07-13 | 0.00 | $0.99 | — |
| 2022-07-12 | 0.00 | $0.99 | 6000 |
| 2022-07-11 | -14.56 | $0.97 | 649 |
| 2022-07-08 | -83.59 | $0.95 | — |
| 2022-07-07 | -83.59 | $0.95 | — |
| 2022-07-06 | -83.59 | $0.95 | — |
| 2022-07-05 | -83.59 | $0.95 | 14694 |
| 2022-07-01 | -53.72 | $0.96 | — |
| 2022-06-30 | -53.72 | $0.96 | — |
| 2022-06-29 | -53.72 | $0.96 | 1142 |
| 2022-06-28 | -56.50 | $0.97 | — |
| 2022-06-27 | -56.50 | $0.97 | 2390 |
| 2022-06-24 | -57.17 | $0.97 | — |
| 2022-06-23 | -57.17 | $0.97 | — |
| 2022-06-22 | -57.17 | $0.97 | 45814 |
| 2022-06-21 | -100.00 | $0.94 | — |
| 2022-06-17 | -100.00 | $0.94 | — |
| 2022-06-16 | -100.00 | $0.94 | — |
| 2022-06-15 | -100.00 | $0.94 | 630 |
| 2022-06-14 | -100.00 | $0.95 | — |
| 2022-06-13 | -100.00 | $0.95 | 219 |
| 2022-06-10 | -79.68 | $0.97 | 7651 |
| 2022-06-09 | -40.37 | $0.99 | — |
| 2022-06-08 | -40.37 | $0.99 | — |
| 2022-06-07 | -40.37 | $0.99 | — |
| 2022-06-06 | -69.06 | $0.99 | — |
| 2022-06-03 | -75.06 | $0.99 | 311 |
| 2022-06-02 | -87.25 | $0.98 | — |
| 2022-06-01 | -87.25 | $0.98 | 16902 |
| 2022-05-31 | -58.17 | $1.01 | 1195 |
| 2022-05-27 | -85.70 | $0.98 | 114432 |
| 2022-05-26 | -84.83 | $0.98 | — |
| 2022-05-25 | -84.83 | $0.98 | — |
| 2022-05-24 | -84.83 | $0.98 | — |
| 2022-05-23 | -84.83 | $0.98 | 200 |
| 2022-05-20 | -77.27 | $0.99 | — |
| 2022-05-19 | -77.27 | $0.99 | — |
| 2022-05-18 | -79.28 | $0.99 | 1698 |
| 2022-05-17 | -83.96 | $0.99 | 105 |
| 2022-05-16 | -100.00 | $0.97 | 25476 |
| 2022-05-13 | -99.70 | $0.98 | 203 |
| 2022-05-12 | -89.99 | $0.99 | — |
| 2022-05-11 | -89.99 | $0.99 | 219 |
| 2022-05-10 | -100.00 | $0.98 | 6232 |
| 2022-05-09 | -85.71 | $1.02 | 6540 |
| 2022-05-06 | -14.29 | $1.07 | — |
| 2022-05-05 | -14.29 | $1.07 | — |
| 2022-05-04 | -14.29 | $1.07 | — |
| 2022-05-03 | -40.00 | $1.07 | 780 |
| 2022-05-02 | -100.00 | $1.01 | — |
| 2022-04-29 | -100.00 | $1.01 | — |
| 2022-04-28 | -100.00 | $1.01 | — |
| 2022-04-27 | -100.00 | $1.01 | — |
| 2022-04-26 | -100.00 | $1.01 | 8701 |
| 2022-04-25 | -85.71 | $1.05 | — |
| 2022-04-22 | -85.71 | $1.05 | 2331 |
| 2022-04-21 | -42.86 | $1.08 | 100 |
| 2022-04-20 | -42.86 | $1.08 | — |
| 2022-04-19 | -42.86 | $1.08 | — |
| 2022-04-18 | -42.86 | $1.08 | 190 |
| 2022-04-14 | -100.00 | $1.04 | — |
| 2022-04-13 | -100.00 | $1.04 | — |
| 2022-04-12 | -100.00 | $1.04 | 271 |
| 2022-04-11 | -50.00 | $1.08 | — |
| 2022-04-08 | -50.00 | $1.08 | — |
| 2022-04-07 | -50.00 | $1.08 | — |
| 2022-04-06 | -50.00 | $1.08 | — |
| 2022-04-05 | -50.00 | $1.08 | 1727 |
| 2022-04-04 | -100.00 | $1.05 | — |
| 2022-04-01 | -100.00 | $1.05 | — |
| 2022-03-31 | -100.00 | $1.05 | — |
| 2022-03-30 | -100.00 | $1.05 | — |
| 2022-03-29 | -100.00 | $1.05 | — |
| 2022-03-28 | -100.00 | $1.05 | — |
| 2022-03-25 | -100.00 | $1.05 | — |
| 2022-03-24 | -100.00 | $1.05 | — |
| 2022-03-23 | -42.86 | $1.05 | — |
| 2022-03-22 | -63.64 | $1.05 | — |
| 2022-03-21 | -63.64 | $1.05 | 194 |
| 2022-03-18 | -36.36 | $1.08 | — |
| 2022-03-17 | -36.36 | $1.08 | — |
| 2022-03-16 | -36.36 | $1.08 | — |
| 2022-03-15 | -36.36 | $1.08 | — |
| 2022-03-14 | -36.36 | $1.08 | — |
| 2022-03-11 | -36.36 | $1.08 | — |
| 2022-03-10 | -32.65 | $1.08 | — |
| 2022-03-09 | -32.65 | $1.08 | — |
| 2022-03-08 | -18.36 | $1.08 | — |
| 2022-03-07 | -18.36 | $1.08 | — |
| 2022-03-04 | -18.36 | $1.08 | — |
| 2022-03-03 | -63.55 | $1.08 | 2492 |
| 2022-03-02 | -54.39 | $1.08 | 1149 |
| 2022-03-01 | -54.39 | $1.08 | 928 |
| 2022-02-28 | -59.65 | $1.05 | 14369 |
| 2022-02-25 | -59.65 | $1.05 | 119439 |
| 2022-02-24 | -61.40 | $1.04 | 5001 |
| 2022-02-23 | -47.37 | $1.12 | — |
| 2022-02-22 | -47.37 | $1.12 | 250 |
| 2022-02-18 | -52.63 | $1.09 | — |
| 2022-02-17 | -52.63 | $1.09 | — |
| 2022-02-16 | -52.63 | $1.09 | — |
| 2022-02-15 | -52.63 | $1.09 | 3484 |
| 2022-02-14 | -64.91 | $1.02 | 137 |
| 2022-02-11 | -59.65 | $1.05 | 1842 |
| 2022-02-10 | -68.86 | $1.00 | — |
| 2022-02-09 | -68.86 | $1.00 | 504 |
| 2022-02-08 | -85.59 | $0.90 | — |
| 2022-02-07 | -85.59 | $0.90 | — |
| 2022-02-04 | -85.59 | $0.90 | 144 |
| 2022-02-03 | 0.00 | $1.39 | 2922 |
| 2022-02-02 | -100.00 | $0.82 | 607 |
| 2022-02-01 | -50.00 | $1.08 | 150 |
| 2022-01-31 | -94.44 | $1.03 | — |
| 2022-01-28 | -94.44 | $1.03 | — |
| 2022-01-27 | -94.74 | $1.03 | 180 |
| 2022-01-26 | -84.21 | $1.05 | 706 |
| 2022-01-25 | -89.47 | $1.04 | — |
| 2022-01-24 | -42.11 | $1.13 | 6188 |
| 2022-01-21 | -68.42 | $1.08 | 209 |
| 2022-01-20 | -65.63 | $1.13 | — |
| 2022-01-19 | -44.68 | $1.13 | — |
| 2022-01-18 | -44.68 | $1.13 | 5449 |
| 2022-01-14 | -51.06 | $1.10 | — |
| 2022-01-13 | -51.06 | $1.10 | — |
| 2022-01-12 | -48.01 | $1.10 | — |
| 2022-01-11 | -48.01 | $1.10 | 1430 |
| 2022-01-10 | -42.01 | $1.13 | 1188 |
| 2022-01-07 | -60.01 | $1.04 | — |
| 2022-01-06 | -60.01 | $1.04 | 564 |
| 2022-01-05 | -42.01 | $1.13 | — |
| 2022-01-04 | -42.01 | $1.13 | 2594 |
| 2022-01-03 | -28.01 | $1.20 | — |
| 2021-12-31 | -28.01 | $1.20 | 2644 |
| 2021-12-30 | -26.01 | $1.21 | — |
| 2021-12-29 | -26.01 | $1.21 | 2213 |
| 2021-12-28 | -26.01 | $1.21 | 1929 |
| 2021-12-27 | -34.01 | $1.17 | 2985 |
| 2021-12-23 | -58.01 | $1.05 | 750 |
| 2021-12-22 | 0.00 | $1.34 | 7754 |
| 2021-12-21 | -93.90 | $0.87 | 454 |
| 2021-12-20 | 0.00 | $1.33 | — |
| 2021-12-17 | 0.00 | $1.33 | — |
| 2021-12-16 | 0.00 | $1.33 | — |
| 2021-12-15 | 0.00 | $1.33 | 5565 |
| 2021-12-14 | -100.00 | $0.95 | 2276 |
| 2021-12-13 | -41.67 | $1.11 | — |
| 2021-12-10 | -41.67 | $1.11 | 1664 |
| 2021-12-09 | -41.67 | $1.11 | 37852 |
| 2021-12-08 | -100.00 | $1.04 | — |
| 2021-12-07 | -100.00 | $1.04 | 5141 |
| 2021-12-06 | -100.00 | $1.08 | — |
| 2021-12-03 | -100.00 | $1.08 | 1579 |
| 2021-12-02 | -90.00 | $1.11 | — |
| 2021-12-01 | -90.00 | $1.11 | — |
| 2021-11-30 | -95.00 | $1.11 | 2582 |
| 2021-11-29 | -92.50 | $1.12 | 46545 |
| 2021-11-26 | -84.62 | $1.16 | — |
| 2021-11-24 | -84.62 | $1.16 | — |
| 2021-11-23 | -84.62 | $1.16 | — |
| 2021-11-22 | -84.62 | $1.16 | — |
| 2021-11-19 | -84.62 | $1.16 | — |
| 2021-11-18 | -84.62 | $1.16 | — |
| 2021-11-17 | -84.62 | $1.16 | — |
| 2021-11-16 | -84.62 | $1.16 | — |
| 2021-11-15 | -84.62 | $1.16 | — |
| 2021-11-12 | -84.62 | $1.16 | — |
| 2021-11-11 | -84.62 | $1.16 | — |
| 2021-11-10 | -84.62 | $1.16 | 8500 |
| 2021-11-09 | -86.36 | $1.16 | — |
| 2021-11-08 | -86.36 | $1.16 | — |
| 2021-11-05 | -84.44 | $1.16 | 1595 |
| 2021-11-04 | -89.13 | $1.14 | 2023 |
| 2021-11-03 | -91.30 | $1.13 | 117740 |
| 2021-11-02 | -13.04 | $1.49 | — |
| 2021-11-01 | -13.04 | $1.49 | — |
| 2021-10-29 | -13.04 | $1.49 | — |
| 2021-10-28 | -13.04 | $1.49 | — |
| 2021-10-27 | -10.91 | $1.49 | — |
| 2021-10-26 | -10.91 | $1.49 | — |
| 2021-10-25 | -10.91 | $1.49 | — |
| 2021-10-22 | -10.91 | $1.49 | — |
| 2021-10-21 | -10.91 | $1.49 | — |
| 2021-10-20 | -10.91 | $1.49 | — |
| 2021-10-19 | -10.91 | $1.49 | — |
| 2021-10-18 | -10.91 | $1.49 | — |
| 2021-10-15 | -10.91 | $1.49 | — |
| 2021-10-14 | -10.91 | $1.49 | — |
| 2021-10-13 | -10.91 | $1.49 | 2187 |
| 2021-10-12 | -63.64 | $1.20 | 1849 |
| 2021-10-11 | -83.64 | $1.09 | 39400 |
| 2021-10-08 | 0.00 | $1.55 | — |
| 2021-10-07 | 0.00 | $1.55 | 153 |
| 2021-10-06 | -55.00 | $1.09 | — |
| 2021-10-05 | -62.50 | $1.09 | 1873 |
| 2021-10-04 | -60.00 | $1.12 | 808 |
| 2021-10-01 | -33.33 | $1.20 | 130 |
| 2021-09-30 | -100.00 | $1.00 | 132 |
| 2021-09-29 | -63.33 | $1.11 | 8589 |
| 2021-09-28 | -56.67 | $1.13 | 40610 |
| 2021-09-27 | -46.67 | $1.16 | — |
| 2021-09-24 | -46.67 | $1.16 | — |
| 2021-09-23 | -46.67 | $1.16 | 29358 |
| 2021-09-22 | -40.00 | $1.18 | 2978 |
| 2021-09-21 | -100.00 | $1.00 | — |
| 2021-09-20 | -100.00 | $1.00 | — |
| 2021-09-17 | -100.00 | $1.00 | — |
| 2021-09-16 | -100.00 | $1.00 | — |
| 2021-09-15 | -100.00 | $1.00 | — |
| 2021-09-14 | -100.00 | $1.00 | 127 |
| 2021-09-13 | -53.33 | $1.14 | — |
| 2021-09-10 | -53.33 | $1.14 | 544 |
| 2021-09-09 | -56.67 | $1.13 | — |
| 2021-09-08 | -56.67 | $1.13 | 844 |
| 2021-09-07 | 0.00 | $1.30 | — |
| 2021-09-03 | 0.00 | $1.30 | — |
| 2021-09-02 | 0.00 | $1.30 | 1330 |
| 2021-09-01 | -50.00 | $1.15 | 3947 |
| 2021-08-31 | -53.33 | $1.14 | — |
| 2021-08-30 | -53.33 | $1.14 | — |
| 2021-08-27 | -53.33 | $1.14 | — |
| 2021-08-26 | -53.33 | $1.14 | — |
| 2021-08-25 | -53.33 | $1.14 | — |
| 2021-08-24 | -53.33 | $1.14 | — |
| 2021-08-23 | -53.33 | $1.14 | — |
| 2021-08-20 | -53.33 | $1.14 | — |
| 2021-08-19 | -53.33 | $1.14 | — |
| 2021-08-18 | -53.33 | $1.14 | 3623 |
| 2021-08-17 | -100.00 | $1.00 | 159 |
| 2021-08-16 | -58.33 | $1.16 | — |
| 2021-08-13 | -58.33 | $1.16 | — |
| 2021-08-12 | -58.33 | $1.16 | — |
| 2021-08-11 | -58.33 | $1.16 | — |
| 2021-08-10 | -58.33 | $1.16 | — |
| 2021-08-09 | -58.33 | $1.16 | 1206 |
| 2021-08-06 | -100.00 | $1.06 | 299 |
| 2021-08-05 | 0.00 | $1.30 | — |
| 2021-08-04 | 0.00 | $1.30 | — |
| 2021-08-03 | 0.00 | $1.30 | — |
| 2021-08-02 | 0.00 | $1.30 | — |
| 2021-07-30 | 0.00 | $1.30 | — |
| 2021-07-29 | 0.00 | $1.30 | — |
| 2021-07-28 | 0.00 | $1.30 | — |
| 2021-07-27 | 0.00 | $1.30 | 556 |
| 2021-07-26 | -37.50 | $1.13 | 25274 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.59
2026-07-20
Close Price
$0.79
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.13
Average
39.15
Maximum
85.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.59 | $0.79 | 100 |
| 2026-07-17 | 52.32 | $0.79 | 100 |
| 2026-07-16 | 50.99 | $0.79 | — |
| 2026-07-15 | 49.58 | $0.79 | — |
| 2026-07-14 | 48.11 | $0.79 | 100 |
| 2026-07-13 | 46.55 | $0.79 | 100 |
| 2026-07-10 | 44.92 | $0.79 | 100 |
| 2026-07-09 | 43.19 | $0.79 | 100 |
| 2026-07-08 | 41.38 | $0.79 | — |
| 2026-07-07 | 39.47 | $0.79 | — |
| 2026-07-06 | 37.46 | $0.79 | 1500 |
| 2026-07-02 | 35.35 | $0.79 | 1500 |
| 2026-07-01 | 33.12 | $0.79 | 1500 |
| 2026-06-30 | 30.78 | $0.79 | 1500 |
| 2026-06-29 | 28.31 | $0.79 | 1500 |
| 2026-06-26 | 25.72 | $0.79 | 1500 |
| 2026-06-25 | 22.98 | $0.79 | 1500 |
| 2026-06-24 | 20.11 | $0.75 | 1500 |
| 2026-06-23 | 19.38 | $0.75 | 1500 |
| 2026-06-22 | 18.61 | $0.75 | 1500 |
| 2026-06-18 | 17.81 | $0.75 | 1500 |
| 2026-06-17 | 16.96 | $0.75 | 1500 |
| 2026-06-16 | 16.07 | $0.74 | 1500 |
| 2026-06-15 | 16.15 | $0.74 | 1500 |
| 2026-06-12 | 16.24 | $0.74 | 1500 |
| 2026-06-11 | 16.34 | $0.74 | 1500 |
| 2026-06-10 | 16.44 | $0.74 | 1500 |
| 2026-06-09 | 16.54 | $0.74 | 1500 |
| 2026-06-08 | 16.65 | $0.74 | — |
| 2026-06-05 | 16.77 | $0.74 | 1500 |
| 2026-06-04 | 16.89 | $0.74 | 1500 |
| 2026-06-03 | 17.02 | $0.74 | 1500 |
| 2026-06-02 | 17.15 | $0.74 | 1500 |
| 2026-06-01 | 17.29 | $0.74 | 1500 |
| 2026-05-29 | 17.44 | $0.74 | 1500 |
| 2026-05-28 | 17.60 | $0.74 | 1500 |
| 2026-05-27 | 17.77 | $0.74 | 1500 |
| 2026-05-26 | 17.94 | $0.74 | — |
| 2026-05-22 | 18.13 | $0.74 | 1500 |
| 2026-05-21 | 18.32 | $0.74 | 1500 |
| 2026-05-20 | 18.52 | $0.74 | 1500 |
| 2026-05-19 | 18.74 | $0.74 | 1500 |
| 2026-05-18 | 18.96 | $0.74 | 1500 |
| 2026-05-15 | 19.20 | $0.74 | — |
| 2026-05-14 | 19.45 | $0.74 | 1500 |
| 2026-05-13 | 19.71 | $0.74 | 1500 |
| 2026-05-12 | 19.99 | $0.74 | 1500 |
| 2026-05-11 | 20.28 | $0.74 | 1500 |
| 2026-05-08 | 20.59 | $0.74 | 1500 |
| 2026-05-07 | 20.91 | $0.74 | — |
| 2026-05-06 | 21.25 | $0.74 | 1500 |
| 2026-05-05 | 21.61 | $0.74 | 1500 |
| 2026-05-04 | 21.98 | $0.74 | — |
| 2026-05-01 | 22.38 | $0.74 | 1500 |
| 2026-04-30 | 22.80 | $0.74 | 1500 |
| 2026-04-29 | 23.23 | $0.74 | 1500 |
| 2026-04-28 | 23.70 | $0.74 | 1500 |
| 2026-04-27 | 24.18 | $0.74 | 1500 |
| 2026-04-24 | 24.70 | $0.74 | 1500 |
| 2026-04-23 | 25.23 | $0.74 | 1500 |
| 2026-04-22 | 25.80 | $0.74 | 1500 |
| 2026-04-21 | 26.40 | $0.74 | 1500 |
| 2026-04-20 | 27.03 | $0.74 | — |
| 2026-04-17 | 27.69 | $0.74 | 1500 |
| 2026-04-16 | 28.39 | $0.74 | 1500 |
| 2026-04-15 | 29.12 | $0.69 | 1500 |
| 2026-04-14 | 29.18 | $0.69 | 1500 |
| 2026-04-13 | 29.25 | $0.69 | 1500 |
| 2026-04-10 | 29.32 | $0.69 | 1500 |
| 2026-04-09 | 29.40 | $0.69 | 1500 |
| 2026-04-08 | 29.48 | $0.69 | 1500 |
| 2026-04-07 | 29.56 | $0.69 | 1500 |
| 2026-04-06 | 29.65 | $0.69 | 1500 |
| 2026-04-02 | 29.74 | $0.69 | 1500 |
| 2026-04-01 | 29.84 | $0.69 | 1500 |
| 2026-03-31 | 29.94 | $0.69 | 1500 |
| 2026-03-30 | 30.05 | $0.69 | 1500 |
| 2026-03-27 | 30.16 | $0.69 | 1500 |
| 2026-03-26 | 30.28 | $0.69 | 1500 |
| 2026-03-25 | 30.41 | $0.69 | 1500 |
| 2026-03-24 | 30.54 | $0.78 | 1500 |
| 2026-03-23 | 31.38 | $0.78 | 1500 |
| 2026-03-20 | 32.27 | $0.78 | 1500 |
| 2026-03-19 | 33.20 | $0.78 | 1500 |
| 2026-03-18 | 34.19 | $0.78 | 1500 |
| 2026-03-17 | 35.22 | $0.78 | 1500 |
| 2026-03-16 | 36.31 | $0.78 | 1500 |
| 2026-03-13 | 37.46 | $0.69 | 2958 |
| 2026-03-12 | 37.36 | $0.69 | 2958 |
| 2026-03-11 | 37.26 | $0.69 | 2958 |
| 2026-03-10 | 37.15 | $0.69 | 2958 |
| 2026-03-09 | 37.04 | $0.69 | 2958 |
| 2026-03-06 | 36.92 | $0.69 | 2958 |
| 2026-03-05 | 36.80 | $0.69 | 2958 |
| 2026-03-04 | 36.67 | $0.83 | 113 |
| 2026-03-03 | 34.23 | $0.83 | 113 |
| 2026-03-02 | 31.66 | $0.83 | 113 |
| 2026-02-27 | 28.95 | $0.83 | 113 |
| 2026-02-26 | 26.10 | $0.83 | 113 |
| 2026-02-25 | 23.10 | $0.83 | 113 |
| 2026-02-24 | 19.95 | $0.83 | 113 |
| 2026-02-23 | 16.62 | $0.83 | 113 |
| 2026-02-20 | 13.13 | $0.74 | — |
| 2026-02-19 | 13.22 | $0.74 | — |
| 2026-02-18 | 13.32 | $0.74 | — |
| 2026-02-17 | 13.43 | $0.74 | — |
| 2026-02-13 | 13.54 | $0.74 | — |
| 2026-02-12 | 13.65 | $0.74 | — |
| 2026-02-11 | 13.78 | $0.74 | — |
| 2026-02-10 | 13.90 | $0.74 | — |
| 2026-02-09 | 14.04 | $0.74 | — |
| 2026-02-06 | 14.18 | $0.74 | — |
| 2026-02-05 | 14.33 | $0.74 | 10 |
| 2026-02-04 | 14.49 | $0.74 | 10 |
| 2026-02-03 | 14.66 | $0.74 | 10 |
| 2026-02-02 | 14.84 | $0.74 | — |
| 2026-01-30 | 15.02 | $0.74 | — |
| 2026-01-29 | 15.21 | $0.74 | 10 |
| 2026-01-28 | 15.42 | $0.74 | 10 |
| 2026-01-27 | 15.64 | $0.74 | 10 |
| 2026-01-26 | 15.86 | $0.74 | 10 |
| 2026-01-23 | 16.10 | $0.74 | 10 |
| 2026-01-22 | 16.35 | $0.74 | 10 |
| 2026-01-21 | 16.62 | $0.74 | 10 |
| 2026-01-20 | 16.90 | $0.74 | 10 |
| 2026-01-16 | 17.19 | $0.74 | 10 |
| 2026-01-15 | 17.50 | $0.74 | 10 |
| 2026-01-14 | 17.82 | $0.74 | 10 |
| 2026-01-13 | 18.17 | $0.74 | 10 |
| 2026-01-12 | 18.53 | $0.74 | 10 |
| 2026-01-09 | 18.91 | $0.74 | 10 |
| 2026-01-08 | 19.31 | $0.74 | 10 |
| 2026-01-07 | 19.73 | $0.74 | 10 |
| 2026-01-06 | 20.17 | $0.74 | — |
| 2026-01-05 | 20.63 | $0.74 | 10 |
| 2026-01-02 | 21.12 | $0.74 | 10 |
| 2025-12-31 | 21.64 | $0.74 | 727 |
| 2025-12-30 | 22.18 | $0.76 | 10 |
| 2025-12-29 | 22.65 | $0.76 | 10 |
| 2025-12-26 | 23.15 | $0.76 | 10 |
| 2025-12-24 | 23.67 | $0.76 | — |
| 2025-12-23 | 24.22 | $0.76 | 10 |
| 2025-12-22 | 24.80 | $0.76 | 10 |
| 2025-12-19 | 25.40 | $0.76 | 10 |
| 2025-12-18 | 26.04 | $0.76 | 10 |
| 2025-12-17 | 26.72 | $0.76 | 10 |
| 2025-12-16 | 27.43 | $0.76 | 10 |
| 2025-12-15 | 28.17 | $0.76 | — |
| 2025-12-12 | 28.96 | $0.76 | — |
| 2025-12-11 | 29.79 | $0.76 | — |
| 2025-12-10 | 30.66 | $0.76 | 10 |
| 2025-12-09 | 31.57 | $0.76 | — |
| 2025-12-08 | 32.54 | $0.76 | 10 |
| 2025-12-05 | 33.55 | $0.76 | 10 |
| 2025-12-04 | 34.62 | $0.76 | 10 |
| 2025-12-03 | 35.75 | $0.76 | 10 |
| 2025-12-02 | 36.93 | $0.76 | 204 |
| 2025-12-01 | 38.18 | $0.79 | 1500 |
| 2025-11-28 | 38.36 | $0.76 | 10 |
| 2025-11-26 | 39.34 | $0.76 | 10 |
| 2025-11-25 | 40.37 | $0.76 | — |
| 2025-11-24 | 41.46 | $0.76 | 10 |
| 2025-11-21 | 42.60 | $0.76 | 10 |
| 2025-11-20 | 43.81 | $0.76 | 10 |
| 2025-11-19 | 45.08 | $0.76 | 10 |
| 2025-11-18 | 46.41 | $0.76 | 10 |
| 2025-11-17 | 47.82 | $0.76 | 10 |
| 2025-11-14 | 49.30 | $0.76 | 3736 |
| 2025-11-13 | 50.85 | $0.64 | 10 |
| 2025-11-12 | 50.53 | $0.64 | 10 |
| 2025-11-11 | 50.18 | $0.64 | 10 |
| 2025-11-10 | 49.82 | $0.64 | 43000 |
| 2025-11-07 | 49.43 | $0.75 | 10 |
| 2025-11-06 | 49.42 | $0.75 | 10 |
| 2025-11-05 | 49.41 | $0.75 | 10 |
| 2025-11-04 | 49.39 | $0.75 | 10 |
| 2025-11-03 | 49.38 | $0.75 | 10 |
| 2025-10-31 | 49.36 | $0.75 | 1000 |
| 2025-10-30 | 49.34 | $0.75 | 1000 |
| 2025-10-29 | 49.32 | $0.75 | 1000 |
| 2025-10-28 | 49.30 | $0.75 | — |
| 2025-10-27 | 49.28 | $0.75 | 192 |
| 2025-10-24 | 49.26 | $0.75 | — |
| 2025-10-23 | 49.27 | $0.75 | — |
| 2025-10-22 | 49.29 | $0.75 | 6364 |
| 2025-10-21 | 49.30 | $0.70 | — |
| 2025-10-20 | 50.81 | $0.70 | — |
| 2025-10-17 | 52.41 | $0.70 | — |
| 2025-10-16 | 54.08 | $0.70 | — |
| 2025-10-15 | 55.84 | $0.70 | — |
| 2025-10-14 | 57.70 | $0.70 | — |
| 2025-10-13 | 59.65 | $0.70 | — |
| 2025-10-10 | 61.71 | $0.70 | — |
| 2025-10-09 | 63.87 | $0.70 | — |
| 2025-10-08 | 66.15 | $0.70 | — |
| 2025-10-07 | 68.55 | $0.70 | — |
| 2025-10-06 | 71.07 | $0.70 | — |
| 2025-10-03 | 73.73 | $0.70 | — |
| 2025-10-02 | 76.53 | $0.70 | — |
| 2025-10-01 | 79.47 | $0.70 | 286 |
| 2025-09-30 | 82.57 | $0.75 | — |
| 2025-09-29 | 81.92 | $0.75 | — |
| 2025-09-26 | 81.23 | $0.75 | — |
| 2025-09-25 | 80.51 | $0.75 | — |
| 2025-09-24 | 79.74 | $0.75 | 20195 |
| 2025-09-23 | 78.94 | $0.72 | — |
| 2025-09-22 | 78.45 | $0.72 | — |
| 2025-09-19 | 77.93 | $0.72 | — |
| 2025-09-18 | 77.39 | $0.72 | — |
| 2025-09-17 | 76.82 | $0.72 | — |
| 2025-09-16 | 76.21 | $0.72 | — |
| 2025-09-15 | 75.58 | $0.72 | — |
| 2025-09-12 | 74.91 | $0.72 | — |
| 2025-09-11 | 74.21 | $0.72 | — |
| 2025-09-10 | 73.47 | $0.72 | — |
| 2025-09-09 | 72.69 | $0.72 | — |
| 2025-09-08 | 71.87 | $0.72 | — |
| 2025-09-05 | 71.01 | $0.72 | — |
| 2025-09-04 | 70.10 | $0.72 | — |
| 2025-09-03 | 69.14 | $0.72 | — |
| 2025-09-02 | 68.14 | $0.72 | — |
| 2025-08-29 | 67.08 | $0.72 | — |
| 2025-08-28 | 65.96 | $0.72 | 1000 |
| 2025-08-27 | 64.79 | $0.70 | — |
| 2025-08-26 | 64.13 | $0.70 | — |
| 2025-08-25 | 63.45 | $0.70 | — |
| 2025-08-22 | 62.73 | $0.70 | — |
| 2025-08-21 | 61.97 | $0.70 | — |
| 2025-08-20 | 61.17 | $0.70 | — |
| 2025-08-19 | 60.32 | $0.70 | — |
| 2025-08-18 | 59.44 | $0.70 | — |
| 2025-08-15 | 58.51 | $0.70 | — |
| 2025-08-14 | 57.52 | $0.70 | — |
| 2025-08-13 | 56.49 | $0.70 | — |
| 2025-08-12 | 55.40 | $0.70 | 294 |
| 2025-08-11 | 54.25 | $0.69 | — |
| 2025-08-08 | 53.35 | $0.69 | — |
| 2025-08-07 | 52.39 | $0.69 | — |
| 2025-08-06 | 51.38 | $0.69 | — |
| 2025-08-05 | 50.32 | $0.69 | — |
| 2025-08-04 | 49.21 | $0.69 | — |
| 2025-08-01 | 48.04 | $0.69 | — |
| 2025-07-31 | 46.80 | $0.69 | 11742 |
| 2025-07-30 | 45.50 | $0.67 | — |
| 2025-07-29 | 45.49 | $0.67 | — |
| 2025-07-28 | 45.48 | $0.67 | — |
| 2025-07-25 | 45.47 | $0.67 | — |
| 2025-07-24 | 45.46 | $0.67 | — |
| 2025-07-23 | 45.45 | $0.67 | — |
| 2025-07-22 | 45.44 | $0.67 | — |
| 2025-07-21 | 45.43 | $0.67 | — |
| 2025-07-18 | 45.42 | $0.67 | — |
| 2025-07-17 | 45.41 | $0.67 | — |
| 2025-07-16 | 45.39 | $0.67 | — |
| 2025-07-15 | 45.38 | $0.67 | — |
| 2025-07-14 | 45.36 | $0.67 | — |
| 2025-07-11 | 45.35 | $0.67 | 13058 |
| 2025-07-10 | 45.33 | $0.67 | — |
| 2025-07-09 | 45.15 | $0.67 | — |
| 2025-07-08 | 44.97 | $0.67 | — |
| 2025-07-07 | 44.77 | $0.67 | 500 |
| 2025-07-03 | 44.57 | $0.65 | — |
| 2025-07-02 | 45.78 | $0.65 | — |
| 2025-07-01 | 47.05 | $0.65 | — |
| 2025-06-30 | 48.39 | $0.65 | — |
| 2025-06-27 | 49.80 | $0.65 | — |
| 2025-06-26 | 51.29 | $0.65 | — |
| 2025-06-25 | 52.85 | $0.65 | — |
| 2025-06-24 | 54.50 | $0.65 | — |
| 2025-06-23 | 56.23 | $0.65 | — |
| 2025-06-20 | 58.06 | $0.65 | — |
| 2025-06-18 | 59.98 | $0.65 | — |
| 2025-06-17 | 62.00 | $0.65 | — |
| 2025-06-16 | 64.13 | $0.65 | 7807 |
| 2025-06-13 | 66.37 | $0.67 | — |
| 2025-06-12 | 66.20 | $0.67 | — |
| 2025-06-11 | 66.01 | $0.67 | — |
| 2025-06-10 | 65.82 | $0.67 | — |
| 2025-06-09 | 65.62 | $0.67 | 100 |
| 2025-06-06 | 65.41 | $0.61 | — |
| 2025-06-05 | 64.28 | $0.61 | — |
| 2025-06-04 | 63.09 | $0.61 | — |
| 2025-06-03 | 61.84 | $0.61 | — |
| 2025-06-02 | 60.52 | $0.61 | — |
| 2025-05-30 | 59.13 | $0.61 | — |
| 2025-05-29 | 57.66 | $0.61 | — |
| 2025-05-28 | 56.13 | $0.61 | — |
| 2025-05-27 | 54.51 | $0.61 | — |
| 2025-05-23 | 52.80 | $0.61 | — |
| 2025-05-22 | 51.01 | $0.61 | — |
| 2025-05-21 | 49.12 | $0.61 | — |
| 2025-05-20 | 47.13 | $0.61 | 875 |
| 2025-05-19 | 45.03 | $0.63 | — |
| 2025-05-16 | 45.10 | $0.63 | — |
| 2025-05-15 | 45.16 | $0.63 | — |
| 2025-05-14 | 45.23 | $0.63 | — |
| 2025-05-13 | 45.30 | $0.63 | — |
| 2025-05-12 | 45.38 | $0.63 | — |
| 2025-05-09 | 45.46 | $0.63 | — |
| 2025-05-08 | 45.54 | $0.63 | — |
| 2025-05-07 | 45.63 | $0.63 | — |
| 2025-05-06 | 45.73 | $0.63 | — |
| 2025-05-05 | 45.83 | $0.63 | — |
| 2025-05-02 | 45.93 | $0.63 | — |
| 2025-05-01 | 46.04 | $0.63 | — |
| 2025-04-30 | 46.15 | $0.63 | — |
| 2025-04-29 | 46.28 | $0.63 | — |
| 2025-04-28 | 46.40 | $0.63 | — |
| 2025-04-25 | 46.54 | $0.63 | — |
| 2025-04-24 | 46.68 | $0.63 | — |
| 2025-04-23 | 46.83 | $0.63 | — |
| 2025-04-22 | 46.99 | $0.63 | — |
| 2025-04-21 | 47.15 | $0.63 | — |
| 2025-04-17 | 47.32 | $0.63 | — |
| 2025-04-16 | 47.51 | $0.63 | — |
| 2025-04-15 | 47.70 | $0.63 | — |
| 2025-04-14 | 47.90 | $0.63 | 289 |
| 2025-04-11 | 48.11 | $0.62 | — |
| 2025-04-10 | 47.78 | $0.62 | — |
| 2025-04-09 | 47.43 | $0.62 | 10000 |
| 2025-04-08 | 47.06 | $0.63 | — |
| 2025-04-07 | 47.52 | $0.63 | — |
| 2025-04-04 | 48.01 | $0.63 | — |
| 2025-04-03 | 48.52 | $0.63 | — |
| 2025-04-02 | 49.06 | $0.63 | — |
| 2025-04-01 | 49.62 | $0.63 | — |
| 2025-03-31 | 50.22 | $0.63 | — |
| 2025-03-28 | 50.84 | $0.63 | — |
| 2025-03-27 | 51.51 | $0.63 | — |
| 2025-03-26 | 52.20 | $0.63 | — |
| 2025-03-25 | 52.93 | $0.63 | — |
| 2025-03-24 | 53.70 | $0.63 | — |
| 2025-03-21 | 54.51 | $0.63 | — |
| 2025-03-20 | 55.37 | $0.63 | — |
| 2025-03-19 | 56.26 | $0.63 | — |
| 2025-03-18 | 57.21 | $0.63 | — |
| 2025-03-17 | 58.21 | $0.63 | — |
| 2025-03-14 | 59.25 | $0.63 | — |
| 2025-03-13 | 60.36 | $0.63 | — |
| 2025-03-12 | 61.52 | $0.63 | — |
| 2025-03-11 | 62.74 | $0.63 | — |
| 2025-03-10 | 64.03 | $0.63 | — |
| 2025-03-07 | 65.38 | $0.63 | — |
| 2025-03-06 | 66.80 | $0.63 | — |
| 2025-03-05 | 68.30 | $0.63 | — |
| 2025-03-04 | 69.88 | $0.63 | — |
| 2025-03-03 | 71.55 | $0.63 | — |
| 2025-02-28 | 73.30 | $0.63 | — |
| 2025-02-27 | 75.14 | $0.63 | — |
| 2025-02-26 | 77.08 | $0.63 | — |
| 2025-02-25 | 79.12 | $0.63 | — |
| 2025-02-24 | 81.27 | $0.63 | — |
| 2025-02-21 | 83.53 | $0.63 | 130644 |
| 2025-02-20 | 85.91 | $0.60 | 1000 |
| 2025-02-19 | 85.30 | $0.64 | 1452 |
| 2025-02-18 | 84.82 | $0.66 | — |
| 2025-02-14 | 84.66 | $0.66 | — |
| 2025-02-13 | 84.48 | $0.66 | — |
| 2025-02-12 | 84.30 | $0.66 | — |
| 2025-02-11 | 84.11 | $0.66 | — |
| 2025-02-10 | 83.91 | $0.66 | — |
| 2025-02-07 | 83.69 | $0.66 | — |
| 2025-02-06 | 83.47 | $0.66 | — |
| 2025-02-05 | 83.23 | $0.66 | — |
| 2025-02-04 | 82.98 | $0.66 | — |
| 2025-02-03 | 82.72 | $0.66 | — |
| 2025-01-31 | 82.45 | $0.66 | — |
| 2025-01-30 | 82.16 | $0.66 | — |
| 2025-01-29 | 81.85 | $0.66 | — |
| 2025-01-28 | 81.53 | $0.66 | — |
| 2025-01-27 | 81.19 | $0.66 | — |
| 2025-01-24 | 80.83 | $0.66 | — |
| 2025-01-23 | 80.46 | $0.66 | — |
| 2025-01-22 | 80.06 | $0.66 | — |
| 2025-01-21 | 79.65 | $0.66 | — |
| 2025-01-17 | 79.21 | $0.66 | — |
| 2025-01-16 | 78.75 | $0.66 | — |
| 2025-01-15 | 78.26 | $0.66 | — |
| 2025-01-14 | 77.75 | $0.66 | — |
| 2025-01-13 | 77.22 | $0.66 | — |
| 2025-01-10 | 76.65 | $0.66 | — |
| 2025-01-08 | 76.06 | $0.66 | — |
| 2025-01-07 | 75.43 | $0.66 | — |
| 2025-01-06 | 74.77 | $0.66 | 125 |
| 2025-01-03 | 74.08 | $0.67 | — |
| 2025-01-02 | 73.60 | $0.67 | — |
| 2024-12-31 | 73.10 | $0.67 | — |
| 2024-12-30 | 72.57 | $0.67 | — |
| 2024-12-27 | 72.02 | $0.67 | — |
| 2024-12-26 | 71.43 | $0.67 | — |
| 2024-12-24 | 70.82 | $0.67 | — |
| 2024-12-23 | 70.17 | $0.67 | — |
| 2024-12-20 | 69.48 | $0.67 | — |
| 2024-12-19 | 68.77 | $0.67 | — |
| 2024-12-18 | 68.01 | $0.67 | — |
| 2024-12-17 | 67.22 | $0.67 | — |
| 2024-12-16 | 66.38 | $0.67 | — |
| 2024-12-13 | 65.50 | $0.67 | — |
| 2024-12-12 | 64.57 | $0.67 | — |
| 2024-12-11 | 63.59 | $0.67 | — |
| 2024-12-10 | 62.56 | $0.67 | 15316 |
| 2024-12-09 | 61.48 | $0.69 | — |
| 2024-12-06 | 60.48 | $0.69 | 76889 |
| 2024-12-05 | 59.43 | $0.70 | — |
| 2024-12-04 | 58.53 | $0.70 | — |
| 2024-12-03 | 57.59 | $0.70 | — |
| 2024-12-02 | 56.59 | $0.70 | — |
| 2024-11-29 | 55.55 | $0.70 | — |
| 2024-11-27 | 54.44 | $0.70 | — |
| 2024-11-26 | 53.28 | $0.70 | — |
| 2024-11-25 | 52.06 | $0.70 | — |
| 2024-11-22 | 50.78 | $0.70 | 1000 |
| 2024-11-21 | 49.42 | $0.75 | — |
| 2024-11-20 | 48.71 | $0.75 | — |
| 2024-11-19 | 47.96 | $0.75 | — |
| 2024-11-18 | 47.16 | $0.75 | — |
| 2024-11-15 | 46.33 | $0.75 | — |
| 2024-11-14 | 45.45 | $0.75 | — |
| 2024-11-13 | 44.53 | $0.75 | — |
| 2024-11-12 | 43.56 | $0.75 | — |
| 2024-11-11 | 42.53 | $0.75 | 784 |
| 2024-11-08 | 41.46 | $0.85 | — |
| 2024-11-07 | 43.11 | $0.85 | — |
| 2024-11-06 | 44.85 | $0.85 | — |
| 2024-11-05 | 46.68 | $0.85 | — |
| 2024-11-04 | 48.61 | $0.85 | — |
| 2024-11-01 | 50.64 | $0.85 | — |
| 2024-10-31 | 52.78 | $0.85 | — |
| 2024-10-30 | 55.03 | $0.85 | — |
| 2024-10-29 | 57.40 | $0.85 | — |
| 2024-10-28 | 59.89 | $0.85 | — |
| 2024-10-25 | 62.51 | $0.85 | — |
| 2024-10-24 | 65.27 | $0.85 | — |
| 2024-10-23 | 68.18 | $0.85 | — |
| 2024-10-22 | 71.24 | $0.85 | — |
| 2024-10-21 | 74.46 | $0.85 | — |
| 2024-10-18 | 77.85 | $0.85 | — |
| 2024-10-17 | 81.42 | $0.85 | 224 |
| 2024-10-16 | 85.17 | $0.90 | — |
| 2024-10-15 | 84.60 | $0.90 | — |
| 2024-10-14 | 83.99 | $0.90 | 135 |
| 2024-10-11 | 83.35 | $0.89 | — |
| 2024-10-10 | 82.70 | $0.89 | — |
| 2024-10-09 | 82.01 | $0.89 | — |
| 2024-10-08 | 81.28 | $0.89 | — |
| 2024-10-07 | 80.52 | $0.89 | — |
| 2024-10-04 | 79.71 | $0.89 | — |
| 2024-10-03 | 78.87 | $0.89 | — |
| 2024-10-02 | 77.98 | $0.89 | — |
| 2024-10-01 | 77.04 | $0.89 | — |
| 2024-09-30 | 76.05 | $0.89 | — |
| 2024-09-27 | 75.01 | $0.89 | — |
| 2024-09-26 | 73.92 | $0.89 | — |
| 2024-09-25 | 72.77 | $0.89 | — |
| 2024-09-24 | 71.55 | $0.89 | — |
| 2024-09-23 | 70.28 | $0.89 | — |
| 2024-09-20 | 68.93 | $0.89 | 84876 |
| 2024-09-19 | 67.52 | $0.86 | — |
| 2024-09-18 | 66.09 | $0.86 | — |
| 2024-09-17 | 64.59 | $0.86 | — |
| 2024-09-16 | 63.01 | $0.86 | 7000 |
| 2024-09-13 | 61.34 | $0.76 | — |
| 2024-09-12 | 61.38 | $0.76 | — |
| 2024-09-11 | 61.42 | $0.76 | — |
| 2024-09-10 | 61.46 | $0.76 | — |
| 2024-09-09 | 61.50 | $0.76 | — |
| 2024-09-06 | 61.54 | $0.76 | — |
| 2024-09-05 | 61.59 | $0.76 | — |
| 2024-09-04 | 61.64 | $0.76 | — |
| 2024-09-03 | 61.69 | $0.76 | — |
| 2024-08-30 | 61.75 | $0.76 | — |
| 2024-08-29 | 61.81 | $0.76 | — |
| 2024-08-28 | 61.87 | $0.76 | — |
| 2024-08-27 | 61.93 | $0.76 | — |
| 2024-08-26 | 62.00 | $0.76 | — |
| 2024-08-23 | 62.07 | $0.76 | — |
| 2024-08-22 | 62.15 | $0.76 | — |
| 2024-08-21 | 62.23 | $0.76 | — |
| 2024-08-20 | 62.31 | $0.76 | — |
| 2024-08-19 | 62.40 | $0.76 | — |
| 2024-08-16 | 62.49 | $0.76 | 25461 |
| 2024-08-15 | 62.59 | $0.72 | — |
| 2024-08-14 | 63.33 | $0.72 | — |
| 2024-08-13 | 64.10 | $0.72 | — |
| 2024-08-12 | 64.91 | $0.72 | — |
| 2024-08-09 | 65.77 | $0.72 | — |
| 2024-08-08 | 66.67 | $0.72 | — |
| 2024-08-07 | 67.62 | $0.72 | — |
| 2024-08-06 | 68.62 | $0.72 | — |
| 2024-08-05 | 69.67 | $0.72 | — |
| 2024-08-02 | 70.78 | $0.72 | — |
| 2024-08-01 | 71.95 | $0.72 | — |
| 2024-07-31 | 73.18 | $0.72 | — |
| 2024-07-30 | 74.47 | $0.72 | — |
| 2024-07-29 | 75.83 | $0.72 | — |
| 2024-07-26 | 77.26 | $0.72 | — |
| 2024-07-25 | 78.77 | $0.72 | — |
| 2024-07-24 | 80.35 | $0.72 | — |
| 2024-07-23 | 82.02 | $0.72 | — |
| 2024-07-22 | 83.78 | $0.72 | 224 |
| 2024-07-19 | 85.63 | $0.71 | — |
| 2024-07-18 | 85.02 | $0.71 | — |
| 2024-07-17 | 84.38 | $0.71 | — |
| 2024-07-16 | 83.70 | $0.71 | 6384 |
| 2024-07-15 | 82.99 | $0.74 | — |
| 2024-07-12 | 82.81 | $0.74 | — |
| 2024-07-11 | 82.63 | $0.74 | — |
| 2024-07-10 | 82.44 | $0.74 | — |
| 2024-07-09 | 82.23 | $0.74 | — |
| 2024-07-08 | 82.02 | $0.74 | — |
| 2024-07-05 | 81.80 | $0.74 | — |
| 2024-07-03 | 81.56 | $0.74 | — |
| 2024-07-02 | 81.31 | $0.74 | — |
| 2024-07-01 | 81.05 | $0.74 | — |
| 2024-06-28 | 80.78 | $0.74 | — |
| 2024-06-27 | 80.49 | $0.74 | — |
| 2024-06-26 | 80.18 | $0.74 | — |
| 2024-06-25 | 79.86 | $0.74 | — |
| 2024-06-24 | 79.52 | $0.74 | — |
| 2024-06-21 | 79.17 | $0.74 | — |
| 2024-06-20 | 78.79 | $0.74 | — |
| 2024-06-18 | 78.40 | $0.74 | — |
| 2024-06-17 | 77.98 | $0.74 | 500 |
| 2024-06-14 | 77.55 | $0.75 | — |
| 2024-06-13 | 77.58 | $0.75 | — |
| 2024-06-12 | 77.62 | $0.75 | — |
| 2024-06-11 | 77.65 | $0.75 | — |
| 2024-06-10 | 77.69 | $0.75 | — |
| 2024-06-07 | 77.73 | $0.75 | — |
| 2024-06-06 | 77.78 | $0.75 | — |
| 2024-06-05 | 77.82 | $0.75 | — |
| 2024-06-04 | 77.87 | $0.75 | — |
| 2024-06-03 | 77.92 | $0.75 | — |
| 2024-05-31 | 77.98 | $0.75 | — |
| 2024-05-30 | 78.03 | $0.75 | — |
| 2024-05-29 | 78.09 | $0.75 | — |
| 2024-05-28 | 78.15 | $0.75 | — |
| 2024-05-24 | 78.22 | $0.75 | — |
| 2024-05-23 | 78.29 | $0.75 | — |
| 2024-05-22 | 78.36 | $0.75 | — |
| 2024-05-21 | 78.44 | $0.75 | — |
| 2024-05-20 | 78.52 | $0.75 | — |
| 2024-05-17 | 78.60 | $0.75 | — |
| 2024-05-16 | 78.69 | $0.75 | — |
| 2024-05-15 | 78.79 | $0.75 | — |
| 2024-05-14 | 78.88 | $0.75 | — |
| 2024-05-13 | 78.99 | $0.75 | — |
| 2024-05-10 | 79.10 | $0.75 | — |
| 2024-05-09 | 79.21 | $0.75 | — |
| 2024-05-08 | 79.33 | $0.75 | — |
| 2024-05-07 | 79.46 | $0.75 | 6584 |
| 2024-05-06 | 79.60 | $0.76 | — |
| 2024-05-03 | 80.12 | $0.76 | — |
| 2024-05-02 | 80.66 | $0.76 | — |
| 2024-05-01 | 81.24 | $0.76 | — |
| 2024-04-30 | 81.84 | $0.76 | — |
| 2024-04-29 | 82.48 | $0.76 | — |
| 2024-04-26 | 83.15 | $0.76 | — |
| 2024-04-25 | 83.85 | $0.76 | — |
| 2024-04-24 | 84.59 | $0.76 | 100 |
| 2024-04-23 | 85.37 | $0.75 | — |
| 2024-04-22 | 84.95 | $0.75 | — |
| 2024-04-19 | 84.50 | $0.75 | — |
| 2024-04-18 | 84.03 | $0.75 | — |
| 2024-04-17 | 83.53 | $0.75 | — |
| 2024-04-16 | 83.01 | $0.75 | — |
| 2024-04-15 | 82.46 | $0.75 | — |
| 2024-04-12 | 81.88 | $0.75 | — |
| 2024-04-11 | 81.27 | $0.75 | — |
| 2024-04-10 | 80.63 | $0.75 | — |
| 2024-04-09 | 79.96 | $0.75 | 179 |
| 2024-04-08 | 79.25 | $0.78 | — |
| 2024-04-05 | 78.62 | $0.78 | 21894 |
| 2024-04-04 | 77.96 | $0.78 | — |
| 2024-04-03 | 77.31 | $0.78 | — |
| 2024-04-02 | 76.62 | $0.78 | — |
| 2024-04-01 | 75.90 | $0.78 | — |
| 2024-03-28 | 75.14 | $0.78 | — |
| 2024-03-27 | 74.33 | $0.78 | — |
| 2024-03-26 | 73.49 | $0.78 | — |
| 2024-03-25 | 72.60 | $0.78 | 534 |
| 2024-03-22 | 71.66 | $0.79 | 13167 |
| 2024-03-21 | 70.70 | $0.89 | — |
| 2024-03-20 | 70.55 | $0.89 | — |
| 2024-03-19 | 70.39 | $0.89 | — |
| 2024-03-18 | 70.23 | $0.89 | — |
| 2024-03-15 | 70.06 | $0.89 | — |
| 2024-03-14 | 69.88 | $0.89 | — |
| 2024-03-13 | 69.69 | $0.89 | — |
| 2024-03-12 | 69.49 | $0.89 | — |
| 2024-03-11 | 69.28 | $0.89 | — |
| 2024-03-08 | 69.06 | $0.89 | — |
| 2024-03-07 | 68.83 | $0.89 | — |
| 2024-03-06 | 68.58 | $0.89 | — |
| 2024-03-05 | 68.32 | $0.89 | — |
| 2024-03-04 | 68.05 | $0.89 | — |
| 2024-03-01 | 67.76 | $0.89 | — |
| 2024-02-29 | 67.46 | $0.89 | — |
| 2024-02-28 | 67.14 | $0.89 | — |
| 2024-02-27 | 66.81 | $0.89 | — |
| 2024-02-26 | 66.46 | $0.89 | — |
| 2024-02-23 | 66.09 | $0.89 | — |
| 2024-02-22 | 65.70 | $0.89 | — |
| 2024-02-21 | 65.29 | $0.89 | — |
| 2024-02-20 | 64.86 | $0.89 | — |
| 2024-02-16 | 64.40 | $0.89 | — |
| 2024-02-15 | 63.93 | $0.89 | — |
| 2024-02-14 | 63.42 | $0.89 | — |
| 2024-02-13 | 62.89 | $0.89 | — |
| 2024-02-12 | 62.34 | $0.89 | — |
| 2024-02-09 | 61.75 | $0.89 | — |
| 2024-02-08 | 61.13 | $0.89 | — |
| 2024-02-07 | 60.48 | $0.89 | — |
| 2024-02-06 | 59.80 | $0.89 | — |
| 2024-02-05 | 59.07 | $0.89 | — |
| 2024-02-02 | 58.32 | $0.89 | — |
| 2024-02-01 | 57.52 | $0.89 | — |
| 2024-01-31 | 56.68 | $0.89 | — |
| 2024-01-30 | 55.79 | $0.89 | — |
| 2024-01-29 | 54.86 | $0.89 | — |
| 2024-01-26 | 53.88 | $0.89 | — |
| 2024-01-25 | 52.85 | $0.89 | — |
| 2024-01-24 | 51.76 | $0.89 | — |
| 2024-01-23 | 50.62 | $0.89 | — |
| 2024-01-22 | 49.42 | $0.89 | — |
| 2024-01-19 | 48.15 | $0.89 | — |
| 2024-01-18 | 46.81 | $0.89 | — |
| 2024-01-17 | 45.41 | $0.89 | — |
| 2024-01-16 | 43.93 | $0.89 | — |
| 2024-01-12 | 42.38 | $0.89 | — |
| 2024-01-11 | 40.74 | $0.89 | — |
| 2024-01-10 | 39.02 | $0.89 | — |
| 2024-01-09 | 37.20 | $0.89 | — |
| 2024-01-08 | 35.29 | $0.89 | — |
| 2024-01-05 | 33.28 | $0.89 | — |
| 2024-01-04 | 31.17 | $0.89 | — |
| 2024-01-03 | 28.94 | $0.89 | — |
| 2024-01-02 | 26.59 | $0.89 | 148 |
| 2023-12-29 | 24.13 | $0.87 | 9318 |
| 2023-12-28 | 21.72 | $0.81 | — |
| 2023-12-27 | 22.38 | $0.81 | — |
| 2023-12-26 | 23.08 | $0.81 | — |
| 2023-12-22 | 23.81 | $0.81 | — |
| 2023-12-21 | 24.58 | $0.81 | — |
| 2023-12-20 | 25.39 | $0.81 | — |
| 2023-12-19 | 26.25 | $0.81 | — |
| 2023-12-18 | 27.15 | $0.81 | — |
| 2023-12-15 | 28.09 | $0.81 | — |
| 2023-12-14 | 29.09 | $0.81 | — |
| 2023-12-13 | 30.14 | $0.81 | — |
| 2023-12-12 | 31.24 | $0.81 | — |
| 2023-12-11 | 32.41 | $0.81 | — |
| 2023-12-08 | 33.63 | $0.81 | — |
| 2023-12-07 | 34.92 | $0.81 | 4564 |
| 2023-12-06 | 36.28 | $0.82 | — |
| 2023-12-05 | 36.62 | $0.82 | — |
| 2023-12-04 | 36.98 | $0.82 | — |
| 2023-12-01 | 37.36 | $0.82 | — |
| 2023-11-30 | 37.76 | $0.82 | — |
| 2023-11-29 | 38.18 | $0.82 | — |
| 2023-11-28 | 38.62 | $0.82 | — |
| 2023-11-27 | 39.09 | $0.82 | — |
| 2023-11-24 | 39.58 | $0.82 | — |
| 2023-11-22 | 40.09 | $0.82 | — |
| 2023-11-21 | 40.64 | $0.82 | 244 |
| 2023-11-20 | 41.21 | $0.78 | — |
| 2023-11-17 | 43.01 | $0.78 | — |
| 2023-11-16 | 44.91 | $0.78 | — |
| 2023-11-15 | 46.91 | $0.78 | — |
| 2023-11-14 | 49.02 | $0.78 | 98350 |
| 2023-11-13 | 51.23 | $0.75 | — |
| 2023-11-10 | 50.51 | $0.75 | — |
| 2023-11-09 | 49.75 | $0.75 | — |
| 2023-11-08 | 48.95 | $0.75 | — |
| 2023-11-07 | 48.11 | $0.75 | — |
| 2023-11-06 | 47.22 | $0.75 | — |
| 2023-11-03 | 46.29 | $0.75 | — |
| 2023-11-02 | 45.31 | $0.75 | — |
| 2023-11-01 | 44.28 | $0.75 | 300 |
| 2023-10-31 | 43.19 | $0.78 | — |
| 2023-10-30 | 42.82 | $0.78 | — |
| 2023-10-27 | 42.43 | $0.78 | — |
| 2023-10-26 | 42.02 | $0.78 | — |
| 2023-10-25 | 41.59 | $0.78 | — |
| 2023-10-24 | 41.13 | $0.78 | 300 |
| 2023-10-23 | 40.65 | $0.79 | — |
| 2023-10-20 | 40.42 | $0.79 | — |
| 2023-10-19 | 40.17 | $0.79 | — |
| 2023-10-18 | 39.92 | $0.79 | — |
| 2023-10-17 | 39.64 | $0.79 | — |
| 2023-10-16 | 39.36 | $0.79 | — |
| 2023-10-13 | 39.05 | $0.79 | 20745 |
| 2023-10-12 | 38.74 | $0.77 | — |
| 2023-10-11 | 37.30 | $0.77 | 2340 |
| 2023-10-10 | 35.79 | $0.82 | — |
| 2023-10-09 | 35.51 | $0.82 | — |
| 2023-10-06 | 35.22 | $0.82 | — |
| 2023-10-05 | 34.92 | $0.82 | — |
| 2023-10-04 | 34.60 | $0.82 | — |
| 2023-10-03 | 34.27 | $0.82 | — |
| 2023-10-02 | 33.91 | $0.82 | — |
| 2023-09-29 | 33.54 | $0.82 | — |
| 2023-09-28 | 33.15 | $0.82 | — |
| 2023-09-27 | 32.74 | $0.82 | — |
| 2023-09-26 | 32.30 | $0.82 | — |
| 2023-09-25 | 31.84 | $0.82 | — |
| 2023-09-22 | 31.36 | $0.82 | — |
| 2023-09-21 | 30.86 | $0.82 | — |
| 2023-09-20 | 30.32 | $0.82 | 69801 |
| 2023-09-19 | 29.76 | $0.80 | 5402 |
| 2023-09-18 | 28.22 | $0.85 | — |
| 2023-09-15 | 27.70 | $0.85 | — |
| 2023-09-14 | 27.15 | $0.85 | — |
| 2023-09-13 | 26.57 | $0.85 | — |
| 2023-09-12 | 25.97 | $0.85 | — |
| 2023-09-11 | 25.33 | $0.85 | 213 |
| 2023-09-08 | 24.65 | $0.85 | — |
| 2023-09-07 | 23.79 | $0.85 | — |
| 2023-09-06 | 22.89 | $0.85 | 216 |
| 2023-09-05 | 21.94 | $0.88 | — |
| 2023-09-01 | 21.91 | $0.88 | — |
| 2023-08-31 | 21.87 | $0.88 | — |
| 2023-08-30 | 21.82 | $0.88 | — |
| 2023-08-29 | 21.78 | $0.88 | — |
| 2023-08-28 | 21.73 | $0.88 | — |
| 2023-08-25 | 21.69 | $0.88 | — |
| 2023-08-24 | 21.64 | $0.88 | — |
| 2023-08-23 | 21.58 | $0.88 | — |
| 2023-08-22 | 21.53 | $0.88 | 391 |
| 2023-08-21 | 21.47 | $0.87 | — |
| 2023-08-18 | 21.27 | $0.87 | — |
| 2023-08-17 | 21.05 | $0.87 | 42019 |
| 2023-08-16 | 20.83 | $0.85 | — |
| 2023-08-15 | 19.71 | $0.85 | 8165 |
| 2023-08-14 | 18.53 | $0.90 | — |
| 2023-08-11 | 18.40 | $0.90 | — |
| 2023-08-10 | 18.26 | $0.90 | 28154 |
| 2023-08-09 | 18.11 | $0.91 | — |
| 2023-08-08 | 18.11 | $0.91 | — |
| 2023-08-07 | 18.11 | $0.91 | — |
| 2023-08-04 | 18.12 | $0.91 | 1038 |
| 2023-08-03 | 18.12 | $0.91 | 559 |
| 2023-08-02 | 18.12 | $0.89 | 30000 |
| 2023-08-01 | 17.56 | $0.93 | — |
| 2023-07-31 | 17.80 | $0.93 | — |
| 2023-07-28 | 18.06 | $0.93 | 8346 |
| 2023-07-27 | 18.34 | $0.98 | — |
| 2023-07-26 | 18.26 | $0.98 | — |
| 2023-07-25 | 18.18 | $0.98 | — |
| 2023-07-24 | 18.10 | $0.98 | — |
| 2023-07-21 | 18.02 | $0.98 | 8553 |
| 2023-07-20 | 17.92 | $0.95 | — |
| 2023-07-19 | 18.77 | $0.95 | — |
| 2023-07-18 | 19.65 | $0.95 | 4192 |
| 2023-07-17 | 20.59 | $0.98 | — |
| 2023-07-14 | 20.34 | $0.98 | 798 |
| 2023-07-13 | 20.07 | $0.94 | — |
| 2023-07-12 | 21.05 | $0.94 | 573 |
| 2023-07-11 | 22.09 | $0.93 | — |
| 2023-07-10 | 22.79 | $0.93 | — |
| 2023-07-07 | 23.52 | $0.93 | — |
| 2023-07-06 | 24.30 | $0.93 | 559 |
| 2023-07-05 | 25.11 | $0.91 | — |
| 2023-07-03 | 25.13 | $0.91 | — |
| 2023-06-30 | 25.15 | $0.91 | 12752 |
| 2023-06-29 | 25.17 | $0.92 | — |
| 2023-06-28 | 25.49 | $0.92 | — |
| 2023-06-27 | 25.82 | $0.92 | — |
| 2023-06-26 | 26.17 | $0.92 | — |
| 2023-06-23 | 26.54 | $0.92 | — |
| 2023-06-22 | 26.93 | $0.92 | 1332 |
| 2023-06-21 | 27.34 | $0.96 | 106 |
| 2023-06-20 | 28.68 | $0.92 | — |
| 2023-06-16 | 28.53 | $0.92 | — |
| 2023-06-15 | 28.37 | $0.92 | — |
| 2023-06-14 | 28.20 | $0.92 | — |
| 2023-06-13 | 28.03 | $0.92 | — |
| 2023-06-12 | 27.85 | $0.92 | — |
| 2023-06-09 | 27.66 | $0.92 | — |
| 2023-06-08 | 27.45 | $0.92 | — |
| 2023-06-07 | 27.24 | $0.92 | — |
| 2023-06-06 | 27.02 | $0.92 | — |
| 2023-06-05 | 26.78 | $0.92 | 5128 |
| 2023-06-02 | 26.53 | $0.97 | — |
| 2023-06-01 | 27.35 | $0.97 | 272 |
| 2023-05-31 | 28.22 | $0.92 | 557 |
| 2023-05-30 | 27.18 | $0.92 | — |
| 2023-05-26 | 25.81 | $0.92 | 129 |
| 2023-05-25 | 24.37 | $1.01 | — |
| 2023-05-24 | 24.03 | $1.01 | — |
| 2023-05-23 | 23.66 | $1.01 | — |
| 2023-05-22 | 23.28 | $1.01 | — |
| 2023-05-19 | 22.88 | $1.01 | — |
| 2023-05-18 | 22.46 | $1.01 | — |
| 2023-05-17 | 22.02 | $1.01 | — |
| 2023-05-16 | 21.55 | $1.01 | — |
| 2023-05-15 | 21.06 | $1.01 | — |
| 2023-05-12 | 20.54 | $1.01 | — |
| 2023-05-11 | 19.99 | $1.01 | — |
| 2023-05-10 | 19.42 | $1.01 | — |
| 2023-05-09 | 18.82 | $1.01 | — |
| 2023-05-08 | 18.18 | $1.01 | — |
| 2023-05-05 | 17.51 | $1.01 | — |
| 2023-05-04 | 16.81 | $1.01 | 1695 |
| 2023-05-03 | 16.07 | $1.00 | — |
| 2023-05-02 | 15.63 | $1.00 | — |
| 2023-05-01 | 15.16 | $1.00 | — |
| 2023-04-28 | 14.68 | $1.00 | 1394 |
| 2023-04-27 | 14.17 | $0.98 | — |
| 2023-04-26 | 14.52 | $0.98 | — |
| 2023-04-25 | 14.90 | $0.98 | — |
| 2023-04-24 | 15.29 | $0.98 | — |
| 2023-04-21 | 15.70 | $0.98 | — |
| 2023-04-20 | 16.14 | $0.98 | 997 |
| 2023-04-19 | 16.60 | $0.98 | — |
| 2023-04-18 | 17.08 | $0.98 | — |
| 2023-04-17 | 17.59 | $0.98 | 3878 |
| 2023-04-14 | 18.13 | $0.99 | — |
| 2023-04-13 | 17.97 | $0.99 | — |
| 2023-04-12 | 17.81 | $0.99 | 1712 |
| 2023-04-11 | 17.63 | $0.97 | — |
| 2023-04-10 | 17.83 | $0.97 | — |
| 2023-04-06 | 18.04 | $0.97 | 4320 |
| 2023-04-05 | 18.26 | $1.00 | 47686 |
| 2023-04-04 | 17.39 | $0.96 | — |
| 2023-04-03 | 17.49 | $0.96 | — |
| 2023-03-31 | 17.60 | $0.96 | — |
| 2023-03-30 | 17.72 | $0.96 | — |
| 2023-03-29 | 17.84 | $0.96 | 1019 |
| 2023-03-28 | 17.98 | $0.97 | 25697 |
| 2023-03-27 | 17.80 | $0.97 | 7320 |
| 2023-03-24 | 17.61 | $0.97 | 835 |
| 2023-03-23 | 17.49 | $0.95 | — |
| 2023-03-22 | 18.03 | $0.95 | — |
| 2023-03-21 | 18.59 | $0.95 | 2466 |
| 2023-03-20 | 19.18 | $0.95 | — |
| 2023-03-17 | 19.62 | $0.95 | 6880 |
| 2023-03-16 | 20.07 | $0.91 | — |
| 2023-03-15 | 20.45 | $0.91 | — |
| 2023-03-14 | 20.85 | $0.91 | — |
| 2023-03-13 | 21.26 | $0.91 | 1000 |
| 2023-03-10 | 21.70 | $0.94 | — |
| 2023-03-09 | 22.53 | $0.94 | — |
| 2023-03-08 | 23.39 | $0.94 | — |
| 2023-03-07 | 24.31 | $0.94 | 52035 |
| 2023-03-06 | 25.27 | $0.92 | 229 |
| 2023-03-03 | 26.08 | $0.93 | — |
| 2023-03-02 | 27.35 | $0.93 | — |
| 2023-03-01 | 28.68 | $0.93 | — |
| 2023-02-28 | 30.09 | $0.93 | 1000 |
| 2023-02-27 | 31.57 | $0.91 | — |
| 2023-02-24 | 32.59 | $0.91 | 20228 |
| 2023-02-23 | 33.66 | $0.93 | — |
| 2023-02-22 | 35.16 | $0.93 | — |
| 2023-02-21 | 36.73 | $0.93 | 824 |
| 2023-02-17 | 38.39 | $0.99 | — |
| 2023-02-16 | 38.48 | $0.99 | — |
| 2023-02-15 | 38.58 | $0.99 | — |
| 2023-02-14 | 38.68 | $0.99 | — |
| 2023-02-13 | 38.78 | $0.99 | 167 |
| 2023-02-10 | 38.89 | $1.02 | — |
| 2023-02-09 | 37.72 | $1.02 | — |
| 2023-02-08 | 36.48 | $1.02 | — |
| 2023-02-07 | 35.18 | $1.02 | — |
| 2023-02-06 | 33.81 | $1.02 | — |
| 2023-02-03 | 32.37 | $1.02 | 2749 |
| 2023-02-02 | 30.85 | $0.98 | — |
| 2023-02-01 | 29.75 | $0.98 | — |
| 2023-01-31 | 28.58 | $0.98 | — |
| 2023-01-30 | 27.36 | $0.98 | 1720 |
| 2023-01-27 | 26.07 | $0.97 | 15972 |
| 2023-01-26 | 24.71 | $0.91 | — |
| 2023-01-25 | 24.53 | $0.91 | — |
| 2023-01-24 | 24.33 | $0.91 | — |
| 2023-01-23 | 24.12 | $0.91 | — |
| 2023-01-20 | 23.90 | $0.91 | — |
| 2023-01-19 | 23.67 | $0.91 | — |
| 2023-01-18 | 23.43 | $0.91 | — |
| 2023-01-17 | 23.18 | $0.91 | 52908 |
| 2023-01-13 | 22.91 | $0.88 | — |
| 2023-01-12 | 23.16 | $0.88 | 11693 |
| 2023-01-11 | 23.43 | $0.91 | — |
| 2023-01-10 | 22.50 | $0.91 | — |
| 2023-01-09 | 21.52 | $0.91 | 3345 |
| 2023-01-06 | 20.48 | $0.89 | 193 |
| 2023-01-05 | 19.89 | $0.89 | — |
| 2023-01-04 | 19.14 | $0.89 | 64361 |
| 2023-01-03 | 18.34 | $0.84 | — |
| 2022-12-30 | 18.66 | $0.84 | — |
| 2022-12-29 | 19.00 | $0.84 | — |
| 2022-12-28 | 19.36 | $0.84 | — |
| 2022-12-27 | 19.74 | $0.84 | 16372 |
| 2022-12-23 | 20.13 | $0.82 | — |
| 2022-12-22 | 20.84 | $0.82 | 2473 |
| 2022-12-21 | 21.58 | $0.88 | — |
| 2022-12-20 | 21.01 | $0.88 | — |
| 2022-12-19 | 20.40 | $0.88 | 8065 |
| 2022-12-16 | 19.76 | $0.84 | — |
| 2022-12-15 | 20.15 | $0.84 | — |
| 2022-12-14 | 20.57 | $0.84 | 1426 |
| 2022-12-13 | 21.01 | $0.84 | 8743 |
| 2022-12-12 | 21.47 | $0.85 | — |
| 2022-12-09 | 21.70 | $0.85 | — |
| 2022-12-08 | 21.95 | $0.85 | 5397 |
| 2022-12-07 | 22.21 | $0.84 | — |
| 2022-12-06 | 22.65 | $0.84 | 3413 |
| 2022-12-05 | 23.11 | $0.85 | 212 |
| 2022-12-02 | 23.35 | $0.80 | — |
| 2022-12-01 | 23.91 | $0.80 | — |
| 2022-11-30 | 24.49 | $0.80 | — |
| 2022-11-29 | 25.11 | $0.80 | — |
| 2022-11-28 | 25.76 | $0.80 | — |
| 2022-11-25 | 26.44 | $0.80 | — |
| 2022-11-23 | 27.16 | $0.80 | — |
| 2022-11-22 | 27.92 | $0.80 | 465 |
| 2022-11-21 | 28.72 | $0.82 | — |
| 2022-11-18 | 30.04 | $0.82 | 3664 |
| 2022-11-17 | 31.43 | $0.85 | 1041 |
| 2022-11-16 | 32.65 | $0.85 | 9544 |
| 2022-11-15 | 33.28 | $0.86 | 6666 |
| 2022-11-14 | 34.15 | $0.85 | 243 |
| 2022-11-11 | 35.22 | $0.81 | — |
| 2022-11-10 | 36.40 | $0.81 | 7386 |
| 2022-11-09 | 37.64 | $0.81 | 83648 |
| 2022-11-08 | 38.82 | $0.78 | — |
| 2022-11-07 | 38.25 | $0.78 | 13636 |
| 2022-11-04 | 37.64 | $0.79 | — |
| 2022-11-03 | 37.27 | $0.79 | — |
| 2022-11-02 | 36.88 | $0.79 | — |
| 2022-11-01 | 36.48 | $0.79 | — |
| 2022-10-31 | 36.05 | $0.79 | 1601 |
| 2022-10-28 | 35.60 | $0.78 | — |
| 2022-10-27 | 34.86 | $0.78 | — |
| 2022-10-26 | 34.08 | $0.78 | — |
| 2022-10-25 | 33.27 | $0.78 | — |
| 2022-10-24 | 32.41 | $0.78 | — |
| 2022-10-21 | 31.51 | $0.78 | — |
| 2022-10-20 | 30.56 | $0.78 | — |
| 2022-10-19 | 29.56 | $0.78 | — |
| 2022-10-18 | 28.50 | $0.78 | 2449 |
| 2022-10-17 | 27.39 | $0.83 | — |
| 2022-10-14 | 26.98 | $0.83 | — |
| 2022-10-13 | 26.54 | $0.83 | — |
| 2022-10-12 | 26.08 | $0.83 | — |
| 2022-10-11 | 25.60 | $0.83 | — |
| 2022-10-10 | 25.09 | $0.83 | — |
| 2022-10-07 | 24.56 | $0.83 | 32048 |
| 2022-10-06 | 23.99 | $0.88 | — |
| 2022-10-05 | 24.20 | $0.88 | 13660 |
| 2022-10-04 | 24.42 | $0.85 | — |
| 2022-10-03 | 23.43 | $0.85 | — |
| 2022-09-30 | 22.39 | $0.85 | 3380 |
| 2022-09-29 | 21.30 | $0.84 | — |
| 2022-09-28 | 19.84 | $0.84 | 1614 |
| 2022-09-27 | 18.30 | $0.90 | — |
| 2022-09-26 | 17.58 | $0.90 | 295 |
| 2022-09-23 | 16.83 | $0.99 | — |
| 2022-09-22 | 16.51 | $0.99 | — |
| 2022-09-21 | 16.18 | $0.99 | — |
| 2022-09-20 | 15.83 | $0.99 | — |
| 2022-09-19 | 15.46 | $0.99 | — |
| 2022-09-16 | 15.07 | $0.99 | — |
| 2022-09-15 | 14.66 | $0.99 | — |
| 2022-09-14 | 14.23 | $0.99 | — |
| 2022-09-13 | 13.77 | $0.99 | — |
| 2022-09-12 | 13.29 | $0.99 | 349 |
| 2022-09-09 | 12.79 | $0.98 | 18065 |
| 2022-09-08 | 13.31 | $0.96 | — |
| 2022-09-07 | 12.59 | $0.96 | — |
| 2022-09-06 | 11.84 | $0.96 | — |
| 2022-09-02 | 11.04 | $0.96 | 151 |
| 2022-09-01 | 10.20 | $0.99 | — |
| 2022-08-31 | 10.54 | $0.99 | — |
| 2022-08-30 | 10.89 | $0.99 | — |
| 2022-08-29 | 11.27 | $0.99 | 1569 |
| 2022-08-26 | 11.66 | $1.01 | — |
| 2022-08-25 | 11.65 | $1.01 | 734 |
| 2022-08-24 | 11.63 | $0.99 | 1900 |
| 2022-08-23 | 12.02 | $0.99 | — |
| 2022-08-22 | 12.43 | $0.99 | — |
| 2022-08-19 | 12.86 | $0.99 | — |
| 2022-08-18 | 13.31 | $0.99 | — |
| 2022-08-17 | 13.79 | $0.99 | — |
| 2022-08-16 | 14.29 | $0.99 | — |
| 2022-08-15 | 14.82 | $0.99 | — |
| 2022-08-12 | 15.37 | $0.99 | — |
| 2022-08-11 | 15.96 | $0.99 | — |
| 2022-08-10 | 16.58 | $0.99 | — |
| 2022-08-09 | 17.22 | $0.99 | — |
| 2022-08-08 | 17.91 | $0.99 | — |
| 2022-08-05 | 18.63 | $0.99 | — |
| 2022-08-04 | 19.38 | $0.99 | 125 |
| 2022-08-03 | 20.18 | $1.07 | — |
| 2022-08-02 | 18.86 | $1.07 | — |
| 2022-08-01 | 17.48 | $1.07 | 1150 |
| 2022-07-29 | 16.02 | $1.01 | — |
| 2022-07-28 | 15.92 | $1.01 | 1561 |
| 2022-07-27 | 15.82 | $0.99 | — |
| 2022-07-26 | 16.39 | $0.99 | — |
| 2022-07-25 | 17.00 | $0.99 | 104 |
| 2022-07-22 | 17.63 | $0.98 | — |
| 2022-07-21 | 18.11 | $0.98 | — |
| 2022-07-20 | 18.62 | $0.98 | — |
| 2022-07-19 | 19.15 | $0.98 | — |
| 2022-07-18 | 19.71 | $0.98 | 361 |
| 2022-07-15 | 20.30 | $0.99 | — |
| 2022-07-14 | 21.29 | $0.99 | — |
| 2022-07-13 | 22.33 | $0.99 | — |
| 2022-07-12 | 23.43 | $0.99 | 6000 |
| 2022-07-11 | 24.59 | $0.97 | 649 |
| 2022-07-08 | 25.06 | $0.95 | — |
| 2022-07-07 | 24.63 | $0.95 | — |
| 2022-07-06 | 24.18 | $0.95 | — |
| 2022-07-05 | 23.70 | $0.95 | 14694 |
| 2022-07-01 | 23.20 | $0.96 | — |
| 2022-06-30 | 23.34 | $0.96 | — |
| 2022-06-29 | 23.49 | $0.96 | 1142 |
| 2022-06-28 | 23.65 | $0.97 | — |
| 2022-06-27 | 23.99 | $0.97 | 2390 |
| 2022-06-24 | 24.34 | $0.97 | — |
| 2022-06-23 | 24.69 | $0.97 | — |
| 2022-06-22 | 25.06 | $0.97 | 45814 |
| 2022-06-21 | 25.45 | $0.94 | — |
| 2022-06-17 | 24.66 | $0.94 | — |
| 2022-06-16 | 23.82 | $0.94 | — |
| 2022-06-15 | 22.94 | $0.94 | 630 |
| 2022-06-14 | 22.02 | $0.95 | — |
| 2022-06-13 | 21.29 | $0.95 | 219 |
| 2022-06-10 | 20.52 | $0.97 | 7651 |
| 2022-06-09 | 19.88 | $0.99 | — |
| 2022-06-08 | 19.86 | $0.99 | — |
| 2022-06-07 | 19.84 | $0.99 | — |
| 2022-06-06 | 19.83 | $0.99 | — |
| 2022-06-03 | 19.81 | $0.99 | 311 |
| 2022-06-02 | 19.79 | $0.98 | — |
| 2022-06-01 | 19.40 | $0.98 | 16902 |
| 2022-05-31 | 18.99 | $1.01 | 1195 |
| 2022-05-27 | 19.11 | $0.98 | 114432 |
| 2022-05-26 | 18.31 | $0.98 | — |
| 2022-05-25 | 17.74 | $0.98 | — |
| 2022-05-24 | 17.14 | $0.98 | — |
| 2022-05-23 | 16.51 | $0.98 | 200 |
| 2022-05-20 | 15.85 | $0.99 | — |
| 2022-05-19 | 15.28 | $0.99 | — |
| 2022-05-18 | 14.68 | $0.99 | 1698 |
| 2022-05-17 | 14.05 | $0.99 | 105 |
| 2022-05-16 | 13.25 | $0.97 | 25476 |
| 2022-05-13 | 12.41 | $0.98 | 203 |
| 2022-05-12 | 11.71 | $0.99 | — |
| 2022-05-11 | 11.12 | $0.99 | 219 |
| 2022-05-10 | 10.49 | $0.98 | 6232 |
| 2022-05-09 | 9.83 | $1.02 | 6540 |
| 2022-05-06 | 9.57 | $1.07 | — |
| 2022-05-05 | 9.73 | $1.07 | — |
| 2022-05-04 | 9.89 | $1.07 | — |
| 2022-05-03 | 10.07 | $1.07 | 780 |
| 2022-05-02 | 10.25 | $1.01 | — |
| 2022-04-29 | 9.87 | $1.01 | — |
| 2022-04-28 | 9.47 | $1.01 | — |
| 2022-04-27 | 9.04 | $1.01 | — |
| 2022-04-26 | 8.60 | $1.01 | 8701 |
| 2022-04-25 | 8.13 | $1.05 | — |
| 2022-04-22 | 8.30 | $1.05 | 2331 |
| 2022-04-21 | 8.48 | $1.08 | 100 |
| 2022-04-20 | 8.60 | $1.08 | — |
| 2022-04-19 | 8.73 | $1.08 | — |
| 2022-04-18 | 8.87 | $1.08 | 190 |
| 2022-04-14 | 9.01 | $1.04 | — |
| 2022-04-13 | 9.10 | $1.04 | — |
| 2022-04-12 | 9.19 | $1.04 | 271 |
| 2022-04-11 | 9.28 | $1.08 | — |
| 2022-04-08 | 9.47 | $1.08 | — |
| 2022-04-07 | 9.67 | $1.08 | — |
| 2022-04-06 | 9.88 | $1.08 | — |
| 2022-04-05 | 10.10 | $1.08 | 1727 |
| 2022-04-04 | 10.34 | $1.05 | — |
| 2022-04-01 | 10.21 | $1.05 | — |
| 2022-03-31 | 10.08 | $1.05 | — |
| 2022-03-30 | 9.93 | $1.05 | — |
| 2022-03-29 | 9.79 | $1.05 | — |
| 2022-03-28 | 9.63 | $1.05 | — |
| 2022-03-25 | 9.46 | $1.05 | — |
| 2022-03-24 | 9.29 | $1.05 | — |
| 2022-03-23 | 9.11 | $1.05 | — |
| 2022-03-22 | 8.92 | $1.05 | — |
| 2022-03-21 | 8.71 | $1.05 | 194 |
| 2022-03-18 | 8.50 | $1.08 | — |
| 2022-03-17 | 8.55 | $1.08 | — |
| 2022-03-16 | 8.60 | $1.08 | — |
| 2022-03-15 | 8.65 | $1.08 | — |
| 2022-03-14 | 8.70 | $1.08 | — |
| 2022-03-11 | 8.76 | $1.08 | — |
| 2022-03-10 | 8.82 | $1.08 | — |
| 2022-03-09 | 8.88 | $1.08 | — |
| 2022-03-08 | 8.95 | $1.08 | — |
| 2022-03-07 | 9.02 | $1.08 | — |
| 2022-03-04 | 9.09 | $1.08 | — |
| 2022-03-03 | 9.17 | $1.08 | 2492 |
| 2022-03-02 | 9.25 | $1.08 | 1149 |
| 2022-03-01 | 9.34 | $1.08 | 928 |
| 2022-02-28 | 9.47 | $1.05 | 14369 |
| 2022-02-25 | 9.45 | $1.05 | 119439 |
| 2022-02-24 | 9.43 | $1.04 | 5001 |
| 2022-02-23 | 9.36 | $1.12 | — |
| 2022-02-22 | 9.77 | $1.12 | 250 |
| 2022-02-18 | 10.20 | $1.09 | — |
| 2022-02-17 | 10.52 | $1.09 | — |
| 2022-02-16 | 10.85 | $1.09 | — |
| 2022-02-15 | 11.20 | $1.09 | 3484 |
| 2022-02-14 | 11.56 | $1.02 | 137 |
| 2022-02-11 | 11.66 | $1.05 | 1842 |
| 2022-02-10 | 11.86 | $1.00 | — |
| 2022-02-09 | 11.87 | $1.00 | 504 |
| 2022-02-08 | 11.87 | $0.90 | — |
| 2022-02-07 | 11.05 | $0.90 | — |
| 2022-02-04 | 10.18 | $0.90 | 144 |
| 2022-02-03 | 9.27 | $1.39 | 2922 |
| 2022-02-02 | 9.48 | $0.82 | 607 |
| 2022-02-01 | 8.60 | $1.08 | 150 |
| 2022-01-31 | 8.87 | $1.03 | — |
| 2022-01-28 | 8.82 | $1.03 | — |
| 2022-01-27 | 8.77 | $1.03 | 180 |
| 2022-01-26 | 8.72 | $1.05 | 706 |
| 2022-01-25 | 8.76 | $1.04 | — |
| 2022-01-24 | 8.75 | $1.13 | 6188 |
| 2022-01-21 | 9.08 | $1.08 | 209 |
| 2022-01-20 | 9.15 | $1.13 | — |
| 2022-01-19 | 9.48 | $1.13 | — |
| 2022-01-18 | 9.82 | $1.13 | 5449 |
| 2022-01-14 | 10.17 | $1.10 | — |
| 2022-01-13 | 10.41 | $1.10 | — |
| 2022-01-12 | 10.65 | $1.10 | — |
| 2022-01-11 | 10.91 | $1.10 | 1430 |
| 2022-01-10 | 11.18 | $1.13 | 1188 |
| 2022-01-07 | 11.46 | $1.04 | — |
| 2022-01-06 | 11.39 | $1.04 | 564 |
| 2022-01-05 | 11.32 | $1.13 | — |
| 2022-01-04 | 11.54 | $1.13 | 2594 |
| 2022-01-03 | 11.76 | $1.20 | — |
| 2021-12-31 | 12.23 | $1.20 | 2644 |
| 2021-12-30 | 12.72 | $1.21 | — |
| 2021-12-29 | 13.36 | $1.21 | 2213 |
| 2021-12-28 | 14.04 | $1.21 | 1929 |
| 2021-12-27 | 14.53 | $1.17 | 2985 |
| 2021-12-23 | 15.05 | $1.05 | 750 |
| 2021-12-22 | 15.63 | $1.34 | 7754 |
| 2021-12-21 | 15.90 | $0.87 | 454 |
| 2021-12-20 | 15.45 | $1.33 | — |
| 2021-12-17 | 15.30 | $1.33 | — |
| 2021-12-16 | 15.14 | $1.33 | — |
| 2021-12-15 | 14.97 | $1.33 | 5565 |
| 2021-12-14 | 14.79 | $0.95 | 2276 |
| 2021-12-13 | 13.88 | $1.11 | — |
| 2021-12-10 | 14.09 | $1.11 | 1664 |
| 2021-12-09 | 14.31 | $1.11 | 37852 |
| 2021-12-08 | 14.54 | $1.04 | — |
| 2021-12-07 | 13.98 | $1.04 | 5141 |
| 2021-12-06 | 13.38 | $1.08 | — |
| 2021-12-03 | 13.06 | $1.08 | 1579 |
| 2021-12-02 | 12.72 | $1.11 | — |
| 2021-12-01 | 12.60 | $1.11 | — |
| 2021-11-30 | 12.47 | $1.11 | 2582 |
| 2021-11-29 | 12.34 | $1.12 | 46545 |
| 2021-11-26 | 12.10 | $1.16 | — |
| 2021-11-24 | 12.38 | $1.16 | — |
| 2021-11-23 | 12.68 | $1.16 | — |
| 2021-11-22 | 12.98 | $1.16 | — |
| 2021-11-19 | 13.31 | $1.16 | — |
| 2021-11-18 | 13.65 | $1.16 | — |
| 2021-11-17 | 14.01 | $1.16 | — |
| 2021-11-16 | 14.39 | $1.16 | — |
| 2021-11-15 | 14.79 | $1.16 | — |
| 2021-11-12 | 15.21 | $1.16 | — |
| 2021-11-11 | 15.65 | $1.16 | — |
| 2021-11-10 | 16.12 | $1.16 | 8500 |
| 2021-11-09 | 16.61 | $1.16 | — |
| 2021-11-08 | 17.12 | $1.16 | — |
| 2021-11-05 | 17.67 | $1.16 | 1595 |
| 2021-11-04 | 18.24 | $1.14 | 2023 |
| 2021-11-03 | 18.84 | $1.13 | 117740 |
| 2021-11-02 | 18.86 | $1.49 | — |
| 2021-11-01 | 18.88 | $1.49 | — |
| 2021-10-29 | 18.89 | $1.49 | — |
| 2021-10-28 | 18.91 | $1.49 | — |
| 2021-10-27 | 18.94 | $1.49 | — |
| 2021-10-26 | 18.96 | $1.49 | — |
| 2021-10-25 | 18.98 | $1.49 | — |
| 2021-10-22 | 19.00 | $1.49 | — |
| 2021-10-21 | 19.03 | $1.49 | — |
| 2021-10-20 | 19.06 | $1.49 | — |
| 2021-10-19 | 19.08 | $1.49 | — |
| 2021-10-18 | 19.11 | $1.49 | — |
| 2021-10-15 | 19.14 | $1.49 | — |
| 2021-10-14 | 19.18 | $1.49 | — |
| 2021-10-13 | 19.21 | $1.49 | 2187 |
| 2021-10-12 | 19.25 | $1.20 | 1849 |
| 2021-10-11 | 20.25 | $1.09 | 39400 |
| 2021-10-08 | 21.16 | $1.55 | — |
| 2021-10-07 | 20.41 | $1.55 | 153 |
| 2021-10-06 | 19.63 | $1.09 | — |
| 2021-10-05 | 20.63 | $1.09 | 1873 |
| 2021-10-04 | 21.68 | $1.12 | 808 |
| 2021-10-01 | 22.68 | $1.20 | 130 |
| 2021-09-30 | 23.22 | $1.00 | 132 |
| 2021-09-29 | 23.77 | $1.11 | 8589 |
| 2021-09-28 | 24.89 | $1.13 | 40610 |
| 2021-09-27 | 25.89 | $1.16 | — |
| 2021-09-24 | 26.68 | $1.16 | — |
| 2021-09-23 | 27.51 | $1.16 | 29358 |
| 2021-09-22 | 28.39 | $1.18 | 2978 |
| 2021-09-21 | 28.90 | $1.00 | — |
| 2021-09-20 | 30.02 | $1.00 | — |
| 2021-09-17 | 31.21 | $1.00 | — |
| 2021-09-16 | 32.45 | $1.00 | — |
| 2021-09-15 | 33.76 | $1.00 | — |
| 2021-09-14 | 35.14 | $1.00 | 127 |
| 2021-09-13 | 36.60 | $1.14 | — |
| 2021-09-10 | 37.82 | $1.14 | 544 |
| 2021-09-09 | 39.10 | $1.13 | — |
| 2021-09-08 | 40.52 | $1.13 | 844 |
| 2021-09-07 | 42.01 | $1.30 | — |
| 2021-09-03 | 41.84 | $1.30 | — |
| 2021-09-02 | 41.66 | $1.30 | 1330 |
| 2021-09-01 | 41.47 | $1.15 | 3947 |
| 2021-08-31 | 42.10 | $1.14 | — |
| 2021-08-30 | 42.83 | $1.14 | — |
| 2021-08-27 | 43.60 | $1.14 | — |
| 2021-08-26 | 44.41 | $1.14 | — |
| 2021-08-25 | 45.27 | $1.14 | — |
| 2021-08-24 | 46.17 | $1.14 | — |
| 2021-08-23 | 47.11 | $1.14 | — |
| 2021-08-20 | 48.11 | $1.14 | — |
| 2021-08-19 | 49.15 | $1.14 | — |
| 2021-08-18 | 50.26 | $1.14 | 3623 |
| 2021-08-17 | 51.42 | $1.00 | 159 |
| 2021-08-16 | 53.33 | $1.16 | — |
| 2021-08-13 | 53.84 | $1.16 | — |
| 2021-08-12 | 54.38 | $1.16 | — |
| 2021-08-11 | 54.94 | $1.16 | — |
| 2021-08-10 | 55.53 | $1.16 | — |
| 2021-08-09 | 56.16 | $1.16 | 1206 |
| 2021-08-06 | 56.81 | $1.06 | 299 |
| 2021-08-05 | 57.89 | $1.30 | — |
| 2021-08-04 | 56.02 | $1.30 | — |
| 2021-08-03 | 54.05 | $1.30 | — |
| 2021-08-02 | 51.98 | $1.30 | — |
| 2021-07-30 | 49.80 | $1.30 | — |
| 2021-07-29 | 47.50 | $1.30 | — |
| 2021-07-28 | 45.09 | $1.30 | — |
| 2021-07-27 | 42.54 | $1.30 | 556 |
| 2021-07-26 | 39.87 | $1.13 | 25274 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected