Is Firma Holdings Corp. (FRMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Firma Holdings Corp. (FRMA) research center and poll results.
OTC : FRMA
Firma Holdings Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 971.16K
- Average Volume
- 450
- Market Capitalization
- $39.29K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 971162
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 971162 |
| 2026-07-16 | 0.00 | $0.00 | 971162 |
| 2026-07-15 | 0.00 | $0.00 | 971162 |
| 2026-07-14 | 0.00 | $0.00 | 971162 |
| 2026-07-13 | 0.00 | $0.00 | 17587 |
| 2026-07-10 | 0.00 | $0.00 | 971162 |
| 2026-07-09 | 0.00 | $0.00 | 971162 |
| 2026-07-08 | 0.00 | $0.00 | 971162 |
| 2026-07-07 | 0.00 | $0.00 | 971162 |
| 2026-07-06 | 0.00 | $0.00 | 971162 |
| 2026-07-02 | 0.00 | $0.00 | 971162 |
| 2026-07-01 | 0.00 | $0.00 | 971162 |
| 2026-06-30 | 0.00 | $0.00 | 971162 |
| 2026-06-29 | 0.00 | $0.00 | 971162 |
| 2026-06-26 | 0.00 | $0.00 | 971162 |
| 2026-06-25 | 0.00 | $0.00 | 971162 |
| 2026-06-24 | 0.00 | $0.00 | 971162 |
| 2026-06-23 | 0.00 | $0.00 | 971162 |
| 2026-06-22 | 0.00 | $0.00 | 971162 |
| 2026-06-18 | 0.00 | $0.00 | 971162 |
| 2026-06-17 | 0.00 | $0.00 | 971162 |
| 2026-06-16 | 0.00 | $0.00 | 971162 |
| 2026-06-15 | 0.00 | $0.00 | 971162 |
| 2026-06-12 | 0.00 | $0.00 | 971162 |
| 2026-06-11 | 0.00 | $0.00 | 971162 |
| 2026-06-10 | 0.00 | $0.00 | 971162 |
| 2026-06-09 | 0.00 | $0.00 | 971162 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 971162 |
| 2026-06-04 | 0.00 | $0.00 | 971162 |
| 2026-06-03 | 0.00 | $0.00 | 971162 |
| 2026-06-02 | 0.00 | $0.00 | 971162 |
| 2026-06-01 | 0.00 | $0.00 | 971162 |
| 2026-05-29 | 0.00 | $0.00 | 971162 |
| 2026-05-28 | 0.00 | $0.00 | 971162 |
| 2026-05-27 | 0.00 | $0.00 | 971162 |
| 2026-05-26 | 0.00 | $0.00 | 778 |
| 2026-05-22 | 0.00 | $0.00 | 971162 |
| 2026-05-21 | 0.00 | $0.00 | 971162 |
| 2026-05-20 | 0.00 | $0.00 | 971162 |
| 2026-05-19 | 0.00 | $0.00 | 971162 |
| 2026-05-18 | 0.00 | $0.00 | 971162 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 971162 |
| 2026-05-13 | 0.00 | $0.00 | 971162 |
| 2026-05-12 | 0.00 | $0.00 | 971162 |
| 2026-05-11 | 0.00 | $0.00 | 971162 |
| 2026-05-08 | 0.00 | $0.00 | 971162 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 971162 |
| 2026-05-05 | 0.00 | $0.00 | 971162 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 971162 |
| 2026-04-30 | 0.00 | $0.00 | 971162 |
| 2026-04-29 | 0.00 | $0.00 | 971162 |
| 2026-04-28 | 0.00 | $0.00 | 971162 |
| 2026-04-27 | 0.00 | $0.00 | 971162 |
| 2026-04-24 | 0.00 | $0.00 | 971162 |
| 2026-04-23 | 0.00 | $0.00 | 971162 |
| 2026-04-22 | 0.00 | $0.00 | 971162 |
| 2026-04-21 | 0.00 | $0.00 | 971162 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 971162 |
| 2026-04-16 | 0.00 | $0.00 | 971162 |
| 2026-04-15 | 0.00 | $0.00 | 971162 |
| 2026-04-14 | 0.00 | $0.00 | 971162 |
| 2026-04-13 | 0.00 | $0.00 | 971162 |
| 2026-04-10 | 0.00 | $0.00 | 971162 |
| 2026-04-09 | 0.00 | $0.00 | 971162 |
| 2026-04-08 | 0.00 | $0.00 | 971162 |
| 2026-04-07 | 0.00 | $0.00 | 971162 |
| 2026-04-06 | 0.00 | $0.00 | 971162 |
| 2026-04-02 | 0.00 | $0.00 | 971162 |
| 2026-04-01 | 0.00 | $0.00 | 971162 |
| 2026-03-31 | 0.00 | $0.00 | 971162 |
| 2026-03-30 | 0.00 | $0.00 | 971162 |
| 2026-03-27 | 0.00 | $0.00 | 971162 |
| 2026-03-26 | 0.00 | $0.00 | 971162 |
| 2026-03-25 | 0.00 | $0.00 | 971162 |
| 2026-03-24 | 0.00 | $0.00 | 971162 |
| 2026-03-23 | 0.00 | $0.00 | 971162 |
| 2026-03-20 | 0.00 | $0.00 | 971162 |
| 2026-03-19 | 0.00 | $0.00 | 971162 |
| 2026-03-18 | 0.00 | $0.00 | 971162 |
| 2026-03-17 | 0.00 | $0.00 | 971162 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 971162 |
| 2026-03-12 | 0.00 | $0.00 | 971162 |
| 2026-03-11 | 0.00 | $0.00 | 971162 |
| 2026-03-10 | 0.00 | $0.00 | 971162 |
| 2026-03-09 | 0.00 | $0.00 | 971162 |
| 2026-03-06 | 0.00 | $0.00 | 971162 |
| 2026-03-05 | 0.00 | $0.00 | 971162 |
| 2026-03-04 | 0.00 | $0.00 | 971162 |
| 2026-03-03 | 0.00 | $0.00 | 971162 |
| 2026-03-02 | 0.00 | $0.00 | 2.0M |
| 2026-02-27 | 0.00 | $0.00 | 971162 |
| 2026-02-26 | 0.00 | $0.00 | 971162 |
| 2026-02-25 | 0.00 | $0.00 | 971162 |
| 2026-02-24 | 0.00 | $0.00 | 971162 |
| 2026-02-23 | 0.00 | $0.00 | 971162 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 251753 |
| 2026-02-05 | 0.00 | $0.00 | 971162 |
| 2026-02-04 | 0.00 | $0.00 | 971162 |
| 2026-02-03 | 0.00 | $0.00 | 971162 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 971162 |
| 2026-01-28 | 0.00 | $0.00 | 971162 |
| 2026-01-27 | 0.00 | $0.00 | 971162 |
| 2026-01-26 | 0.00 | $0.00 | 971162 |
| 2026-01-23 | 0.00 | $0.00 | 971162 |
| 2026-01-22 | 0.00 | $0.00 | 971162 |
| 2026-01-21 | 0.00 | $0.00 | 971162 |
| 2026-01-20 | 0.00 | $0.00 | 971162 |
| 2026-01-16 | 0.00 | $0.00 | 971162 |
| 2026-01-15 | 0.00 | $0.00 | 971162 |
| 2026-01-14 | 0.00 | $0.00 | 971162 |
| 2026-01-13 | 0.00 | $0.00 | 971162 |
| 2026-01-12 | 0.00 | $0.00 | 971162 |
| 2026-01-09 | 0.00 | $0.00 | 971162 |
| 2026-01-08 | 0.00 | $0.00 | 971162 |
| 2026-01-07 | 0.00 | $0.00 | 971162 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 971162 |
| 2026-01-02 | 0.00 | $0.00 | 971162 |
| 2025-12-31 | 0.00 | $0.00 | 971162 |
| 2025-12-30 | 0.00 | $0.00 | 971162 |
| 2025-12-29 | 0.00 | $0.00 | 971162 |
| 2025-12-26 | 0.00 | $0.00 | 971162 |
| 2025-12-24 | 0.00 | $0.00 | 30000 |
| 2025-12-23 | 0.00 | $0.00 | 971162 |
| 2025-12-22 | 0.00 | $0.00 | 971162 |
| 2025-12-19 | 0.00 | $0.00 | 971162 |
| 2025-12-18 | 0.00 | $0.00 | 971162 |
| 2025-12-17 | 0.00 | $0.00 | 971162 |
| 2025-12-16 | 0.00 | $0.00 | 971162 |
| 2025-12-15 | 0.00 | $0.00 | 150876 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4384 |
| 2025-12-09 | 0.00 | $0.00 | 971162 |
| 2025-12-08 | 0.00 | $0.00 | 971162 |
| 2025-12-05 | 0.00 | $0.00 | 971162 |
| 2025-12-04 | 0.00 | $0.00 | 971162 |
| 2025-12-03 | 0.00 | $0.00 | 971162 |
| 2025-12-02 | 0.00 | $0.00 | 971162 |
| 2025-12-01 | 0.00 | $0.00 | 971162 |
| 2025-11-28 | 0.00 | $0.00 | 971162 |
| 2025-11-26 | 0.00 | $0.00 | 971162 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 971162 |
| 2025-11-21 | 0.00 | $0.00 | 971162 |
| 2025-11-20 | 0.00 | $0.00 | 971162 |
| 2025-11-19 | 0.00 | $0.00 | 971162 |
| 2025-11-18 | 0.00 | $0.00 | 971162 |
| 2025-11-17 | 0.00 | $0.00 | 971162 |
| 2025-11-14 | 0.00 | $0.00 | 971162 |
| 2025-11-13 | 0.00 | $0.00 | 971162 |
| 2025-11-12 | 0.00 | $0.00 | 971162 |
| 2025-11-11 | 0.00 | $0.00 | 971162 |
| 2025-11-10 | 0.00 | $0.00 | 971162 |
| 2025-11-07 | 0.00 | $0.00 | 971162 |
| 2025-11-06 | 0.00 | $0.00 | 971162 |
| 2025-11-05 | 0.00 | $0.00 | 971162 |
| 2025-11-04 | 0.00 | $0.00 | 971162 |
| 2025-11-03 | 0.00 | $0.00 | 971162 |
| 2025-10-31 | 0.00 | $0.00 | 1.9M |
| 2025-10-30 | 0.00 | $0.00 | 373488 |
| 2025-10-29 | 0.00 | $0.01 | 2192 |
| 2025-10-28 | 0.00 | $0.00 | 89101 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 12294 |
| 2025-10-17 | 0.00 | $0.00 | 2192 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6760 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 79612 |
| 2025-10-03 | 0.00 | $0.00 | 36535 |
| 2025-10-02 | 0.00 | $0.00 | 1000 |
| 2025-10-01 | 0.00 | $0.00 | 113 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4735 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 58747 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 438 |
| 2025-09-17 | 0.00 | $0.00 | 882172 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2150 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 19359 |
| 2025-09-10 | 0.00 | $0.00 | 219 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 64095 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 13934 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 99200 |
| 2025-08-21 | 0.00 | $0.00 | 99200 |
| 2025-08-20 | 0.00 | $0.00 | 99200 |
| 2025-08-19 | 0.00 | $0.00 | 99200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 99200 |
| 2025-08-14 | 0.00 | $0.00 | 170000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 2488 |
| 2025-08-11 | 0.00 | $0.00 | 85845 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 16014 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 89043 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 8209 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51691 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1250 |
| 2025-07-18 | 0.00 | $0.00 | 1250 |
| 2025-07-17 | 0.00 | $0.00 | 1250 |
| 2025-07-16 | 0.00 | $0.00 | 1250 |
| 2025-07-15 | 0.00 | $0.00 | 5085 |
| 2025-07-14 | 0.00 | $0.00 | 1250 |
| 2025-07-11 | 0.00 | $0.00 | 1250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1250 |
| 2025-07-08 | 0.00 | $0.00 | 1250 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8796 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 55710 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 30929 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 51824 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 74904 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10303 |
| 2025-05-29 | 0.00 | $0.00 | 900 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5787 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5787 |
| 2025-05-21 | 0.00 | $0.00 | 5787 |
| 2025-05-20 | 0.00 | $0.00 | 5787 |
| 2025-05-19 | 0.00 | $0.00 | 3884 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5787 |
| 2025-05-14 | 0.00 | $0.00 | 6087 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5787 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5787 |
| 2025-05-07 | 0.00 | $0.00 | 5787 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40227 |
| 2025-05-02 | 0.00 | $0.00 | 856 |
| 2025-05-01 | 0.00 | $0.00 | 5787 |
| 2025-04-30 | 0.00 | $0.00 | 5787 |
| 2025-04-29 | 0.00 | $0.00 | 25463 |
| 2025-04-28 | 0.00 | $0.00 | 5787 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5787 |
| 2025-04-23 | 0.00 | $0.00 | 1024 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 427 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1157 |
| 2025-04-15 | 0.00 | $0.00 | 5787 |
| 2025-04-14 | 0.00 | $0.00 | 5787 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5787 |
| 2025-04-09 | 0.00 | $0.00 | 5787 |
| 2025-04-08 | 0.00 | $0.00 | 5787 |
| 2025-04-07 | 0.00 | $0.00 | 2792 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5787 |
| 2025-04-02 | 0.00 | $0.00 | 34482 |
| 2025-04-01 | 0.00 | $0.00 | 38763 |
| 2025-03-31 | 0.00 | $0.00 | 5787 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5787 |
| 2025-03-26 | 0.00 | $0.00 | 15320 |
| 2025-03-25 | 0.00 | $0.00 | 21663 |
| 2025-03-24 | 0.00 | $0.00 | 5787 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5787 |
| 2025-03-19 | 0.00 | $0.00 | 5787 |
| 2025-03-18 | 0.00 | $0.00 | 10100 |
| 2025-03-17 | 0.00 | $0.00 | 10100 |
| 2025-03-14 | 0.00 | $0.00 | 1972 |
| 2025-03-13 | 0.00 | $0.00 | 10100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3884 |
| 2025-03-10 | 0.00 | $0.00 | 6357 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10100 |
| 2025-03-05 | 0.00 | $0.00 | 14677 |
| 2025-03-04 | 0.00 | $0.00 | 10100 |
| 2025-03-03 | 0.00 | $0.00 | 17585 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 607800 |
| 2025-02-26 | 0.00 | $0.00 | 607800 |
| 2025-02-25 | 0.00 | $0.00 | 607800 |
| 2025-02-24 | 0.00 | $0.00 | 607800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 607800 |
| 2025-02-19 | 0.00 | $0.00 | 607800 |
| 2025-02-18 | 0.00 | $0.00 | 607800 |
| 2025-02-14 | 0.00 | $0.00 | 607800 |
| 2025-02-13 | 0.00 | $0.00 | 607800 |
| 2025-02-12 | 0.00 | $0.00 | 607800 |
| 2025-02-11 | 0.00 | $0.00 | 607800 |
| 2025-02-10 | 0.00 | $0.00 | 607800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 607800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 607800 |
| 2025-01-30 | 0.00 | $0.00 | 607800 |
| 2025-01-29 | 0.00 | $0.00 | 607800 |
| 2025-01-28 | 0.00 | $0.00 | 607800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 607800 |
| 2025-01-22 | 0.00 | $0.00 | 607800 |
| 2025-01-21 | 0.00 | $0.00 | 607800 |
| 2025-01-17 | 0.00 | $0.00 | 607800 |
| 2025-01-16 | 0.00 | $0.00 | 607800 |
| 2025-01-15 | 0.00 | $0.00 | 607800 |
| 2025-01-14 | 0.00 | $0.00 | 607800 |
| 2025-01-13 | 0.00 | $0.00 | 607800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 607800 |
| 2025-01-07 | 0.00 | $0.00 | 607800 |
| 2025-01-06 | 0.00 | $0.00 | 607800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 607800 |
| 2024-12-31 | 0.00 | $0.00 | 607800 |
| 2024-12-30 | 0.00 | $0.00 | 607800 |
| 2024-12-27 | 0.00 | $0.00 | 607800 |
| 2024-12-26 | 0.00 | $0.00 | 607800 |
| 2024-12-24 | 0.00 | $0.00 | 607800 |
| 2024-12-23 | 0.00 | $0.00 | 607800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 607800 |
| 2024-12-17 | 0.00 | $0.00 | 607800 |
| 2024-12-16 | 0.00 | $0.00 | 607800 |
| 2024-12-13 | 0.00 | $0.00 | 607800 |
| 2024-12-12 | 0.00 | $0.00 | 607800 |
| 2024-12-11 | 0.00 | $0.00 | 607800 |
| 2024-12-10 | 0.00 | $0.00 | 607800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 607800 |
| 2024-12-05 | 0.00 | $0.00 | 607800 |
| 2024-12-04 | 0.00 | $0.00 | 607800 |
| 2024-12-03 | 0.00 | $0.00 | 607800 |
| 2024-12-02 | 0.00 | $0.00 | 607800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 607800 |
| 2024-11-26 | 0.00 | $0.00 | 607800 |
| 2024-11-25 | 0.00 | $0.00 | 607800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 607800 |
| 2024-11-20 | 0.00 | $0.00 | 607800 |
| 2024-11-19 | 0.00 | $0.00 | 607800 |
| 2024-11-18 | 0.00 | $0.00 | 607800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 607800 |
| 2024-11-12 | 0.00 | $0.00 | 607800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 607800 |
| 2024-11-06 | 0.00 | $0.00 | 607800 |
| 2024-11-05 | 0.00 | $0.00 | 17444 |
| 2024-11-04 | 0.00 | $0.00 | 607800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25237 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 607800 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 607800 |
| 2024-10-23 | 0.00 | $0.00 | 607800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 607800 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 814069 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1446 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1446 |
| 2024-10-08 | 0.00 | $0.00 | 1446 |
| 2024-10-07 | 0.00 | $0.00 | 1446 |
| 2024-10-04 | 0.00 | $0.00 | 1446 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1446 |
| 2024-10-01 | 0.00 | $0.00 | 1446 |
| 2024-09-30 | 0.00 | $0.00 | 1446 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1446 |
| 2024-09-24 | 0.00 | $0.00 | 134950 |
| 2024-09-23 | 0.00 | $0.00 | 18277 |
| 2024-09-20 | 0.00 | $0.00 | 1446 |
| 2024-09-19 | 0.00 | $0.00 | 1446 |
| 2024-09-18 | 0.00 | $0.00 | 1446 |
| 2024-09-17 | 0.00 | $0.00 | 1446 |
| 2024-09-16 | 0.00 | $0.00 | 1446 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1446 |
| 2024-09-11 | 0.00 | $0.00 | 3242 |
| 2024-09-10 | 0.00 | $0.00 | 1446 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1446 |
| 2024-09-04 | 0.00 | $0.00 | 1446 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1446 |
| 2024-08-29 | 0.00 | $0.00 | 1446 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1446 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1446 |
| 2024-08-20 | 0.00 | $0.00 | 1446 |
| 2024-08-19 | 0.00 | $0.00 | 1446 |
| 2024-08-16 | 0.00 | $0.00 | 1446 |
| 2024-08-15 | 0.00 | $0.00 | 1446 |
| 2024-08-14 | 0.00 | $0.00 | 1446 |
| 2024-08-13 | 0.00 | $0.00 | 1446 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1446 |
| 2024-08-08 | 0.00 | $0.00 | 1446 |
| 2024-08-07 | 0.00 | $0.00 | 1446 |
| 2024-08-06 | 0.00 | $0.00 | 196 |
| 2024-08-05 | 0.00 | $0.00 | 1446 |
| 2024-08-02 | 0.00 | $0.00 | 1446 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 9095 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 4940 |
| 2024-07-15 | 0.00 | $0.00 | 30719 |
| 2024-05-14 | 0.00 | $0.00 | 1446 |
| 2024-05-02 | 0.00 | $0.00 | 5691 |
| 2024-05-01 | 0.00 | $0.00 | 244228 |
| 2024-04-26 | 0.00 | $0.00 | 4384 |
| 2024-04-24 | 0.00 | $0.00 | 438 |
| 2024-04-22 | 0.00 | $0.00 | 2371 |
| 2024-04-17 | 0.00 | $0.00 | 35073 |
| 2024-04-16 | 0.00 | $0.00 | 18095 |
| 2024-04-11 | 0.00 | $0.00 | 24994 |
| 2024-04-10 | 0.00 | $0.00 | 640 |
| 2024-04-09 | 0.00 | $0.00 | 500 |
| 2024-04-05 | 0.00 | $0.00 | 8621 |
| 2024-04-04 | 0.00 | $0.00 | 2870 |
| 2024-04-03 | 0.00 | $0.00 | 34319 |
| 2024-04-02 | 0.00 | $0.00 | 25981 |
| 2024-04-01 | 0.00 | $0.00 | 2701 |
| 2024-03-28 | 0.00 | $0.00 | 7456 |
| 2024-03-27 | 0.00 | $0.00 | 138988 |
| 2024-03-26 | 0.00 | $0.00 | 2688 |
| 2024-03-25 | 0.00 | $0.00 | 17935 |
| 2024-03-22 | 0.00 | $0.00 | 50000 |
| 2024-03-21 | 0.00 | $0.00 | 12024 |
| 2024-03-20 | 0.00 | $0.00 | 18584 |
| 2024-03-19 | 0.00 | $0.00 | 570714 |
| 2024-03-15 | 0.00 | $0.00 | 40788 |
| 2024-03-14 | 0.00 | $0.00 | 50374 |
| 2024-03-08 | 0.00 | $0.00 | 1315 |
| 2024-03-06 | 0.00 | $0.00 | 1753 |
| 2024-03-01 | 0.00 | $0.00 | 143835 |
| 2024-02-29 | 0.00 | $0.00 | 6097 |
| 2024-02-28 | 0.00 | $0.00 | 1809 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 876 |
| 2024-02-23 | 0.00 | $0.00 | 15382 |
| 2024-02-22 | 0.00 | $0.00 | 1550 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 306 |
| 2024-02-15 | 0.00 | $0.00 | 9872 |
| 2024-02-14 | 0.00 | $0.00 | 16600 |
| 2024-02-12 | 0.00 | $0.00 | 9855 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 9864 |
| 2024-01-29 | 0.00 | $0.00 | 6400 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 30478 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 438 |
| 2024-01-16 | 0.00 | $0.00 | 900 |
| 2024-01-12 | 0.00 | $0.00 | 22108 |
| 2024-01-11 | 0.00 | $0.00 | 20000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 2392 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 250000 |
| 2024-01-02 | 0.00 | $0.00 | 1.6M |
| 2023-12-29 | 0.00 | $0.00 | 13400 |
| 2023-12-28 | 0.00 | $0.00 | 24114 |
| 2023-12-27 | 0.00 | $0.00 | 57872 |
| 2023-12-26 | 0.00 | $0.00 | 15213 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 16730 |
| 2023-12-20 | 0.00 | $0.00 | 1380 |
| 2023-12-19 | 0.00 | $0.00 | 5167 |
| 2023-12-18 | 0.00 | $0.00 | 12500 |
| 2023-12-15 | 0.00 | $0.00 | 515554 |
| 2023-12-14 | 0.00 | $0.00 | 15214 |
| 2023-12-13 | 0.00 | $0.00 | 875000 |
| 2023-12-12 | 0.00 | $0.00 | 295410 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 4384 |
| 2023-12-06 | 0.00 | $0.00 | 1096 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 12386 |
| 2023-11-29 | 0.00 | $0.00 | 24272 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 14000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 6515 |
| 2023-11-16 | 0.00 | $0.00 | 52211 |
| 2023-11-15 | 0.00 | $0.00 | 19119 |
| 2023-11-14 | 0.00 | $0.00 | 219 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 2.0M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 10522 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 2000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 750 |
| 2023-10-26 | 0.00 | $0.00 | 1209 |
| 2023-10-25 | 0.00 | $0.00 | 1200 |
| 2023-10-24 | 0.00 | $0.00 | 652 |
| 2023-10-23 | 0.00 | $0.00 | 1100 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 31215 |
| 2023-10-10 | 0.00 | $0.00 | 307 |
| 2023-10-09 | 0.00 | $0.00 | 6891 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 1200 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 2100 |
| 2023-09-28 | 0.00 | $0.00 | 17913 |
| 2023-09-27 | 0.00 | $0.00 | 56000 |
| 2023-09-26 | 0.00 | $0.00 | 38000 |
| 2023-09-25 | 0.00 | $0.00 | 13501 |
| 2023-09-22 | 0.00 | $0.00 | 150 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 19000 |
| 2023-09-19 | 0.00 | $0.00 | 34700 |
| 2023-09-18 | 0.00 | $0.00 | 11496 |
| 2023-09-15 | 0.00 | $0.00 | 38746 |
| 2023-09-14 | 0.00 | $0.00 | 4437 |
| 2023-09-13 | 0.00 | $0.00 | 28439 |
| 2023-09-12 | 0.00 | $0.00 | 16181 |
| 2023-09-11 | 0.00 | $0.00 | 56019 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 2100 |
| 2023-09-01 | 0.01 | $0.00 | 2247 |
| 2023-08-31 | 0.01 | $0.01 | 10000 |
| 2023-08-30 | 0.01 | $0.00 | 17741 |
| 2023-08-29 | 0.01 | $0.01 | 15334 |
| 2023-08-28 | 0.01 | $0.01 | 23026 |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 3521 |
| 2023-08-21 | 0.01 | $0.00 | 4778 |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | 42629 |
| 2023-08-16 | 0.01 | $0.00 | 3301 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 22241 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 9322 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 75217 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.00 | $0.01 | 163190 |
| 2023-08-02 | 0.00 | $0.01 | 61380 |
| 2023-08-01 | 0.00 | $0.01 | 100800 |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | 184378 |
| 2023-07-27 | 0.00 | $0.01 | 389052 |
| 2023-07-26 | 0.00 | $0.01 | 4503 |
| 2023-07-25 | 0.00 | $0.01 | 10262 |
| 2023-07-24 | 0.00 | $0.01 | 225065 |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | 72766 |
| 2023-07-19 | 0.00 | $0.00 | 54129 |
| 2023-07-18 | 0.00 | $0.00 | 3984 |
| 2023-07-17 | 0.00 | $0.00 | 10876 |
| 2023-07-14 | 0.00 | $0.00 | 2600 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 49990 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 16172 |
| 2023-07-05 | 0.00 | $0.00 | 13872 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 657 |
| 2023-06-29 | 0.00 | $0.00 | 2000 |
| 2023-06-28 | 0.00 | $0.00 | 30015 |
| 2023-06-27 | 0.00 | $0.00 | 30032 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 2100 |
| 2023-06-21 | 0.00 | $0.00 | 5866 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 4520 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 21952 |
| 2023-06-12 | 0.00 | $0.00 | 199 |
| 2023-06-09 | 0.00 | $0.00 | 7660 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 10526 |
| 2023-06-06 | 0.00 | $0.00 | 1109 |
| 2023-06-05 | 0.00 | $0.00 | 300 |
| 2023-06-02 | 0.00 | $0.00 | 10522 |
| 2023-06-01 | 0.01 | $0.00 | 4270 |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.00 | 12900 |
| 2023-05-25 | 0.01 | $0.00 | 15558 |
| 2023-05-24 | 0.01 | $0.00 | 11418 |
| 2023-05-23 | 0.01 | $0.01 | 306 |
| 2023-05-22 | 0.01 | $0.01 | 23148 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 42204 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 19561 |
| 2023-05-15 | 0.01 | $0.01 | 9442 |
| 2023-05-12 | 0.01 | $0.01 | 21000 |
| 2023-05-11 | 0.01 | $0.01 | 140348 |
| 2023-05-10 | 0.01 | $0.01 | 12127 |
| 2023-05-09 | 0.01 | $0.01 | 55919 |
| 2023-05-08 | 0.01 | $0.01 | 5729 |
| 2023-05-05 | 0.01 | $0.01 | 5438 |
| 2023-05-04 | 0.01 | $0.01 | 62000 |
| 2023-05-03 | 0.01 | $0.01 | 75723 |
| 2023-05-02 | 0.01 | $0.00 | 20786 |
| 2023-05-01 | 0.01 | $0.01 | 108630 |
| 2023-04-28 | 0.01 | $0.01 | 97370 |
| 2023-04-27 | 0.01 | $0.01 | 79479 |
| 2023-04-26 | 0.01 | $0.01 | 50415 |
| 2023-04-25 | 0.01 | $0.01 | 3796 |
| 2023-04-24 | 0.01 | $0.01 | 4915 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 18500 |
| 2023-04-19 | 0.01 | $0.01 | 13918 |
| 2023-04-18 | 0.01 | $0.01 | 51823 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 32400 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 20000 |
| 2023-04-06 | 0.01 | $0.01 | 27907 |
| 2023-04-05 | 0.01 | $0.01 | 18752 |
| 2023-04-04 | 0.01 | $0.01 | 15911 |
| 2023-04-03 | 0.01 | $0.01 | 45169 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 39764 |
| 2023-03-29 | 0.01 | $0.02 | 5000 |
| 2023-03-28 | 0.01 | $0.01 | 5100 |
| 2023-03-27 | 0.01 | $0.01 | 44261 |
| 2023-03-24 | 0.01 | $0.01 | 5200 |
| 2023-03-23 | 0.01 | $0.01 | 23440 |
| 2023-03-22 | 0.01 | $0.01 | 23332 |
| 2023-03-21 | 0.01 | $0.01 | 15000 |
| 2023-03-20 | 0.01 | $0.01 | 31384 |
| 2023-03-17 | 0.01 | $0.01 | 34394 |
| 2023-03-16 | 0.01 | $0.01 | 10005 |
| 2023-03-15 | 0.01 | $0.01 | 27540 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 28956 |
| 2023-03-10 | 0.01 | $0.01 | 7368 |
| 2023-03-09 | 0.01 | $0.01 | 5000 |
| 2023-03-08 | 0.01 | $0.01 | 20000 |
| 2023-03-07 | 0.01 | $0.01 | 28690 |
| 2023-03-06 | 0.01 | $0.01 | 5000 |
| 2023-03-03 | 0.01 | $0.01 | 23194 |
| 2023-03-02 | 0.01 | $0.01 | 8826 |
| 2023-03-01 | 0.01 | $0.01 | 89404 |
| 2023-02-28 | 0.01 | $0.01 | 3900 |
| 2023-02-27 | 0.01 | $0.01 | 30869 |
| 2023-02-24 | 0.01 | $0.01 | 21340 |
| 2023-02-23 | 0.01 | $0.01 | 1096 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 25163 |
| 2023-02-17 | 0.01 | $0.01 | 6576 |
| 2023-02-16 | 0.01 | $0.01 | 16876 |
| 2023-02-15 | 0.01 | $0.01 | 45908 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 23542 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 54376 |
| 2023-02-08 | 0.01 | $0.01 | 12376 |
| 2023-02-07 | 0.01 | $0.01 | 79358 |
| 2023-02-06 | 0.01 | $0.01 | 4250 |
| 2023-02-03 | 0.01 | $0.01 | 12628 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 63361 |
| 2023-01-31 | 0.01 | $0.01 | 20486 |
| 2023-01-30 | 0.01 | $0.01 | 61671 |
| 2023-01-27 | 0.01 | $0.01 | 16079 |
| 2023-01-26 | 0.01 | $0.01 | 16669 |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 36784 |
| 2023-01-23 | 0.01 | $0.01 | 3027 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 69340 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 3158 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 23688 |
| 2023-01-11 | 0.01 | $0.01 | 23896 |
| 2023-01-10 | 0.01 | $0.01 | 95160 |
| 2023-01-09 | 0.01 | $0.01 | 24535 |
| 2023-01-06 | 0.01 | $0.01 | 8055 |
| 2023-01-05 | 0.01 | $0.01 | 9005 |
| 2023-01-04 | 0.01 | $0.01 | 31360 |
| 2023-01-03 | 0.01 | $0.02 | 49800 |
| 2022-12-30 | 0.01 | $0.02 | 9783 |
| 2022-12-29 | 0.01 | $0.02 | 47381 |
| 2022-12-28 | 0.01 | $0.03 | 84188 |
| 2022-12-27 | 0.01 | $0.01 | 229 |
| 2022-12-23 | 0.01 | $0.01 | 1000 |
| 2022-12-22 | 0.01 | $0.02 | 226250 |
| 2022-12-21 | 0.01 | $0.01 | 12305 |
| 2022-12-20 | 0.01 | $0.01 | 108564 |
| 2022-12-19 | 0.01 | $0.01 | 3200 |
| 2022-12-16 | 0.01 | $0.01 | 127574 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 11207 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 48391 |
| 2022-12-09 | 0.01 | $0.02 | 31100 |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 32508 |
| 2022-12-05 | 0.01 | $0.01 | 50000 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 15000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 82616 |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | 8910 |
| 2022-11-21 | 0.02 | $0.01 | 16446 |
| 2022-11-18 | 0.02 | $0.01 | 22251 |
| 2022-11-17 | 0.02 | $0.01 | 66000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 5319 |
| 2022-11-14 | 0.02 | $0.02 | 43502 |
| 2022-11-11 | 0.02 | $0.01 | 21223 |
| 2022-11-10 | 0.02 | $0.01 | 84114 |
| 2022-11-09 | 0.02 | $0.01 | 2492 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 600 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 29730 |
| 2022-10-28 | 0.03 | $0.02 | 99100 |
| 2022-10-27 | 0.03 | $0.00 | 74534 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | 7981 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 15000 |
| 2022-10-19 | 0.03 | $0.03 | 11059 |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 7560 |
| 2022-10-14 | 0.03 | $0.02 | 2140 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 109237 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 21752 |
| 2022-10-03 | 0.03 | $0.03 | 1942 |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 65913 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 21638 |
| 2022-09-22 | 0.03 | $0.04 | 12429 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1930 |
| 2022-09-19 | 0.03 | $0.04 | 19992 |
| 2022-09-16 | 0.03 | $0.03 | 7524 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 20000 |
| 2022-09-13 | 0.03 | $0.03 | 20000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 144870 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 11925 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 5776 |
| 2022-08-26 | 0.03 | $0.03 | 16000 |
| 2022-08-25 | 0.03 | $0.03 | 5200 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 14229 |
| 2022-08-22 | 0.03 | $0.03 | 14266 |
| 2022-08-19 | 0.03 | $0.03 | 65151 |
| 2022-08-18 | 0.03 | $0.03 | 54219 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 29607 |
| 2022-08-12 | 0.03 | $0.03 | 11250 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 5337 |
| 2022-08-09 | 0.03 | $0.03 | 9924 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 13859 |
| 2022-08-04 | 0.03 | $0.02 | 195 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 10000 |
| 2022-07-28 | 0.03 | $0.02 | 57218 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 39898 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 13499 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 5876 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 25572 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 4546 |
| 2022-07-05 | 0.03 | $0.02 | 47077 |
| 2022-07-01 | 0.03 | $0.03 | 1600 |
| 2022-06-30 | 0.03 | $0.02 | 92450 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 6600 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 41313 |
| 2022-06-15 | 0.03 | $0.03 | 547194 |
| 2022-06-14 | 0.03 | $0.03 | 69930 |
| 2022-06-13 | 0.03 | $0.03 | 1.6M |
| 2022-06-10 | 0.03 | $0.03 | 216771 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | 18981 |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | 5918 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 2329 |
| 2022-05-31 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.03 | $0.04 | 256 |
| 2022-05-26 | 0.03 | $0.03 | 610368 |
| 2022-05-25 | 0.03 | $0.03 | 40439 |
| 2022-05-24 | 0.03 | $0.04 | — |
| 2022-05-23 | 0.03 | $0.04 | — |
| 2022-05-20 | 0.03 | $0.04 | — |
| 2022-05-19 | 0.03 | $0.04 | 18000 |
| 2022-05-18 | 0.03 | $0.04 | 5200 |
| 2022-05-17 | 0.03 | $0.04 | — |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.02 | $0.04 | 142745 |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | 2400 |
| 2022-05-10 | 0.02 | $0.04 | 29441 |
| 2022-05-09 | 0.02 | $0.03 | 16086 |
| 2022-05-06 | 0.02 | $0.03 | 2690 |
| 2022-05-05 | 0.02 | $0.02 | 221000 |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | 677233 |
| 2022-05-02 | 0.02 | $0.02 | 21170 |
| 2022-04-29 | 0.02 | $0.03 | 544695 |
| 2022-04-28 | 0.02 | $0.02 | 49000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 149177 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | 4000 |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 6845 |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | 4357 |
| 2022-04-12 | 0.03 | $0.03 | 10000 |
| 2022-04-11 | 0.03 | $0.02 | 21295 |
| 2022-04-08 | 0.03 | $0.03 | 49393 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 5319 |
| 2022-04-05 | 0.03 | $0.03 | 162647 |
| 2022-04-04 | 0.03 | $0.03 | 1000 |
| 2022-04-01 | 0.03 | $0.04 | 56274 |
| 2022-03-31 | 0.03 | $0.03 | 2777 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | 3250 |
| 2022-03-28 | 0.03 | $0.02 | 51013 |
| 2022-03-25 | 0.03 | $0.03 | 462062 |
| 2022-03-24 | 0.03 | $0.04 | 454600 |
| 2022-03-23 | 0.03 | $0.04 | 260400 |
| 2022-03-22 | 0.03 | $0.03 | 25027 |
| 2022-03-21 | 0.03 | $0.04 | 100 |
| 2022-03-18 | 0.03 | $0.04 | 15000 |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | 1.0M |
| 2022-03-14 | 0.03 | $0.04 | 23445 |
| 2022-03-11 | 0.03 | $0.03 | 8500 |
| 2022-03-10 | 0.04 | $0.03 | 1700 |
| 2022-03-09 | 0.04 | $0.03 | 668910 |
| 2022-03-08 | 0.04 | $0.03 | 160609 |
| 2022-03-07 | 0.04 | $0.04 | 11768 |
| 2022-03-04 | 0.04 | $0.02 | 46097 |
| 2022-03-03 | 0.04 | $0.03 | — |
| 2022-03-02 | 0.04 | $0.03 | 22771 |
| 2022-03-01 | 0.04 | $0.03 | 396868 |
| 2022-02-28 | 0.04 | $0.03 | 171222 |
| 2022-02-25 | 0.04 | $0.03 | 10000 |
| 2022-02-24 | 0.04 | $0.03 | 219170 |
| 2022-02-23 | 0.04 | $0.04 | 361118 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 27438 |
| 2022-02-17 | 0.04 | $0.04 | 65211 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | 4734 |
| 2022-02-14 | 0.04 | $0.04 | 7000 |
| 2022-02-11 | 0.04 | $0.04 | 1350 |
| 2022-02-10 | 0.04 | $0.05 | 25935 |
| 2022-02-09 | 0.04 | $0.05 | 39642 |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | 4470 |
| 2022-02-04 | 0.04 | $0.05 | 30626 |
| 2022-02-03 | 0.04 | $0.05 | 2584 |
| 2022-02-02 | 0.04 | $0.04 | 1877 |
| 2022-02-01 | 0.04 | $0.04 | 9009 |
| 2022-01-31 | 0.04 | $0.05 | 13693 |
| 2022-01-28 | 0.04 | $0.05 | 262516 |
| 2022-01-27 | 0.04 | $0.02 | 100900 |
| 2022-01-26 | 0.04 | $0.03 | 1000 |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | 6000 |
| 2022-01-21 | 0.04 | $0.04 | 151407 |
| 2022-01-20 | 0.04 | $0.04 | 391379 |
| 2022-01-19 | 0.04 | $0.03 | 98192 |
| 2022-01-18 | 0.04 | $0.05 | 4682 |
| 2022-01-14 | 0.04 | $0.05 | 657283 |
| 2022-01-13 | 0.04 | $0.04 | 10999 |
| 2022-01-12 | 0.04 | $0.05 | 42499 |
| 2022-01-11 | 0.04 | $0.05 | 29631 |
| 2022-01-10 | 0.04 | $0.04 | 20859 |
| 2022-01-07 | 0.04 | $0.05 | 500 |
| 2022-01-06 | 0.04 | $0.05 | 100 |
| 2022-01-05 | 0.04 | $0.05 | 10020 |
| 2022-01-04 | 0.04 | $0.05 | 2700 |
| 2022-01-03 | 0.04 | $0.05 | 159205 |
| 2021-12-31 | 0.04 | $0.06 | 1400 |
| 2021-12-30 | 0.04 | $0.05 | 180391 |
| 2021-12-29 | 0.04 | $0.04 | 1.5M |
| 2021-12-28 | 0.04 | $0.04 | 322987 |
| 2021-12-27 | 0.04 | $0.04 | 2592 |
| 2021-12-23 | 0.04 | $0.04 | 99483 |
| 2021-12-22 | 0.04 | $0.03 | 11128 |
| 2021-12-21 | 0.04 | $0.04 | 752771 |
| 2021-12-20 | 0.04 | $0.04 | 703124 |
| 2021-12-17 | 0.04 | $0.04 | 130000 |
| 2021-12-16 | 0.04 | $0.04 | 1938 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | 55525 |
| 2021-12-13 | 0.04 | $0.04 | 3476 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 9300 |
| 2021-12-08 | 0.04 | $0.04 | 3096 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 8000 |
| 2021-12-02 | 0.04 | $0.04 | 41476 |
| 2021-12-01 | 0.04 | $0.04 | 2500 |
| 2021-11-30 | 0.04 | $0.04 | 5800 |
| 2021-11-29 | 0.04 | $0.05 | 13951 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 3902 |
| 2021-11-23 | 0.04 | $0.05 | — |
| 2021-11-22 | 0.04 | $0.05 | 48800 |
| 2021-11-19 | 0.04 | $0.03 | 17395 |
| 2021-11-18 | 0.04 | $0.04 | 198750 |
| 2021-11-17 | 0.04 | $0.07 | 7000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 3919 |
| 2021-11-12 | 0.04 | $0.04 | 37500 |
| 2021-11-11 | 0.04 | $0.03 | — |
| 2021-11-10 | 0.04 | $0.03 | 5283 |
| 2021-11-09 | 0.04 | $0.03 | 136 |
| 2021-11-08 | 0.03 | $0.04 | — |
| 2021-11-05 | 0.03 | $0.04 | 2714 |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | — |
| 2021-11-02 | 0.03 | $0.04 | 9221 |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.02 | $0.04 | 10472 |
| 2021-10-28 | 0.02 | $0.04 | — |
| 2021-10-27 | 0.02 | $0.04 | 140401 |
| 2021-10-26 | 0.02 | $0.04 | 6127 |
| 2021-10-25 | 0.02 | $0.04 | — |
| 2021-10-22 | 0.02 | $0.04 | 1900 |
| 2021-10-21 | 0.02 | $0.04 | 54614 |
| 2021-10-20 | 0.02 | $0.04 | 214350 |
| 2021-10-19 | 0.02 | $0.03 | 30202 |
| 2021-10-18 | 0.02 | $0.05 | 4605 |
| 2021-10-15 | 0.02 | $0.05 | 110 |
| 2021-10-14 | 0.02 | $0.06 | 92420 |
| 2021-10-13 | 0.02 | $0.00 | 4002 |
| 2021-10-12 | 0.02 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.03 | $0.00 | — |
| 2021-10-04 | 0.03 | $0.00 | — |
| 2021-10-01 | 0.03 | $0.00 | — |
| 2021-09-30 | 0.03 | $0.00 | 300 |
| 2021-09-29 | 0.04 | $0.02 | — |
| 2021-09-28 | 0.04 | $0.02 | — |
| 2021-09-27 | 0.04 | $0.02 | 33557 |
| 2021-09-24 | 0.04 | $0.04 | 121353 |
| 2021-09-23 | 0.04 | $0.02 | 12350 |
| 2021-09-22 | 0.04 | $0.02 | 8467 |
| 2021-09-21 | 0.05 | $0.02 | 24649 |
| 2021-09-20 | 0.05 | $0.03 | 171310 |
| 2021-09-17 | 0.05 | $0.05 | 25400 |
| 2021-09-16 | 0.05 | $0.05 | 134150 |
| 2021-09-15 | 0.05 | $0.03 | 484014 |
| 2021-09-14 | 0.06 | $0.04 | — |
| 2021-09-13 | 0.06 | $0.04 | — |
| 2021-09-10 | 0.06 | $0.04 | — |
| 2021-09-09 | 0.06 | $0.04 | — |
| 2021-09-08 | 0.06 | $0.04 | — |
| 2021-09-07 | 0.07 | $0.04 | 71869 |
| 2021-09-03 | 0.07 | $0.06 | 142400 |
| 2021-09-02 | 0.07 | $0.05 | 826780 |
| 2021-09-01 | 0.07 | $0.04 | 310200 |
| 2021-08-31 | 0.07 | $0.04 | 837085 |
| 2021-08-30 | 0.08 | $0.06 | — |
| 2021-08-27 | 0.08 | $0.06 | 236200 |
| 2021-08-26 | 0.08 | $0.06 | — |
| 2021-08-25 | 0.08 | $0.06 | 288700 |
| 2021-08-24 | 0.08 | $0.07 | 55941 |
| 2021-08-23 | 0.09 | $0.07 | 10102 |
| 2021-08-20 | 0.09 | $0.06 | 327662 |
| 2021-08-19 | 0.09 | $0.08 | 11207 |
| 2021-08-18 | 0.09 | $0.08 | 516669 |
| 2021-08-17 | 0.10 | $0.09 | 112955 |
| 2021-08-16 | 0.10 | $0.08 | 2.7M |
| 2021-08-13 | 0.10 | $0.07 | 72395 |
| 2021-08-12 | 0.10 | $0.08 | 128445 |
| 2021-08-11 | 0.10 | $0.08 | 6778 |
| 2021-08-10 | 0.10 | $0.08 | 174411 |
| 2021-08-09 | 0.11 | $0.08 | 104757 |
| 2021-08-06 | 0.11 | $0.10 | 1.1M |
| 2021-08-05 | 0.11 | $0.09 | 1.2M |
| 2021-08-04 | 0.11 | $0.08 | 299763 |
| 2021-08-03 | 0.11 | $0.08 | 154000 |
| 2021-08-02 | 0.11 | $0.10 | 56224 |
| 2021-07-30 | 0.11 | $0.09 | 513484 |
| 2021-07-29 | 0.11 | $0.11 | 138000 |
| 2021-07-28 | 0.11 | $0.11 | 213307 |
| 2021-07-27 | 0.11 | $0.11 | 143262 |
| 2021-07-26 | 0.11 | $0.12 | 229901 |
| 2021-07-23 | 0.11 | $0.11 | 218515 |
| 2021-07-22 | 0.11 | $0.12 | 39030 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 971162
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 971162 |
| 2026-07-16 | 0.00 | $0.00 | 971162 |
| 2026-07-15 | 0.00 | $0.00 | 971162 |
| 2026-07-14 | 0.00 | $0.00 | 971162 |
| 2026-07-13 | 0.00 | $0.00 | 17587 |
| 2026-07-10 | 0.00 | $0.00 | 971162 |
| 2026-07-09 | 0.00 | $0.00 | 971162 |
| 2026-07-08 | 0.00 | $0.00 | 971162 |
| 2026-07-07 | 0.00 | $0.00 | 971162 |
| 2026-07-06 | 0.00 | $0.00 | 971162 |
| 2026-07-02 | 0.00 | $0.00 | 971162 |
| 2026-07-01 | 0.00 | $0.00 | 971162 |
| 2026-06-30 | 0.00 | $0.00 | 971162 |
| 2026-06-29 | 0.00 | $0.00 | 971162 |
| 2026-06-26 | 0.00 | $0.00 | 971162 |
| 2026-06-25 | 0.00 | $0.00 | 971162 |
| 2026-06-24 | 0.00 | $0.00 | 971162 |
| 2026-06-23 | 0.00 | $0.00 | 971162 |
| 2026-06-22 | 0.00 | $0.00 | 971162 |
| 2026-06-18 | 0.00 | $0.00 | 971162 |
| 2026-06-17 | 0.00 | $0.00 | 971162 |
| 2026-06-16 | 0.00 | $0.00 | 971162 |
| 2026-06-15 | 0.00 | $0.00 | 971162 |
| 2026-06-12 | 0.00 | $0.00 | 971162 |
| 2026-06-11 | 0.00 | $0.00 | 971162 |
| 2026-06-10 | 0.00 | $0.00 | 971162 |
| 2026-06-09 | 0.00 | $0.00 | 971162 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 971162 |
| 2026-06-04 | 0.00 | $0.00 | 971162 |
| 2026-06-03 | 0.00 | $0.00 | 971162 |
| 2026-06-02 | 0.00 | $0.00 | 971162 |
| 2026-06-01 | 0.00 | $0.00 | 971162 |
| 2026-05-29 | 0.00 | $0.00 | 971162 |
| 2026-05-28 | 0.00 | $0.00 | 971162 |
| 2026-05-27 | 0.00 | $0.00 | 971162 |
| 2026-05-26 | 0.00 | $0.00 | 778 |
| 2026-05-22 | 0.00 | $0.00 | 971162 |
| 2026-05-21 | 0.00 | $0.00 | 971162 |
| 2026-05-20 | 0.00 | $0.00 | 971162 |
| 2026-05-19 | 0.00 | $0.00 | 971162 |
| 2026-05-18 | 0.00 | $0.00 | 971162 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 971162 |
| 2026-05-13 | 0.00 | $0.00 | 971162 |
| 2026-05-12 | 0.00 | $0.00 | 971162 |
| 2026-05-11 | 0.00 | $0.00 | 971162 |
| 2026-05-08 | 0.00 | $0.00 | 971162 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 971162 |
| 2026-05-05 | 0.00 | $0.00 | 971162 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 971162 |
| 2026-04-30 | 0.00 | $0.00 | 971162 |
| 2026-04-29 | 0.00 | $0.00 | 971162 |
| 2026-04-28 | 0.00 | $0.00 | 971162 |
| 2026-04-27 | 0.00 | $0.00 | 971162 |
| 2026-04-24 | 0.00 | $0.00 | 971162 |
| 2026-04-23 | 0.00 | $0.00 | 971162 |
| 2026-04-22 | 0.00 | $0.00 | 971162 |
| 2026-04-21 | 0.00 | $0.00 | 971162 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 971162 |
| 2026-04-16 | 0.00 | $0.00 | 971162 |
| 2026-04-15 | 0.00 | $0.00 | 971162 |
| 2026-04-14 | 0.00 | $0.00 | 971162 |
| 2026-04-13 | 0.00 | $0.00 | 971162 |
| 2026-04-10 | 0.00 | $0.00 | 971162 |
| 2026-04-09 | 0.00 | $0.00 | 971162 |
| 2026-04-08 | 0.00 | $0.00 | 971162 |
| 2026-04-07 | 0.00 | $0.00 | 971162 |
| 2026-04-06 | 0.00 | $0.00 | 971162 |
| 2026-04-02 | 0.00 | $0.00 | 971162 |
| 2026-04-01 | 0.00 | $0.00 | 971162 |
| 2026-03-31 | 0.00 | $0.00 | 971162 |
| 2026-03-30 | 0.00 | $0.00 | 971162 |
| 2026-03-27 | 0.00 | $0.00 | 971162 |
| 2026-03-26 | 0.00 | $0.00 | 971162 |
| 2026-03-25 | 0.00 | $0.00 | 971162 |
| 2026-03-24 | 0.00 | $0.00 | 971162 |
| 2026-03-23 | 0.00 | $0.00 | 971162 |
| 2026-03-20 | 0.00 | $0.00 | 971162 |
| 2026-03-19 | 0.00 | $0.00 | 971162 |
| 2026-03-18 | 0.00 | $0.00 | 971162 |
| 2026-03-17 | 0.00 | $0.00 | 971162 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 971162 |
| 2026-03-12 | 0.00 | $0.00 | 971162 |
| 2026-03-11 | 0.00 | $0.00 | 971162 |
| 2026-03-10 | 0.00 | $0.00 | 971162 |
| 2026-03-09 | 0.00 | $0.00 | 971162 |
| 2026-03-06 | 0.00 | $0.00 | 971162 |
| 2026-03-05 | 0.00 | $0.00 | 971162 |
| 2026-03-04 | 0.00 | $0.00 | 971162 |
| 2026-03-03 | 0.00 | $0.00 | 971162 |
| 2026-03-02 | 0.00 | $0.00 | 2.0M |
| 2026-02-27 | 0.00 | $0.00 | 971162 |
| 2026-02-26 | 0.00 | $0.00 | 971162 |
| 2026-02-25 | 0.00 | $0.00 | 971162 |
| 2026-02-24 | 0.00 | $0.00 | 971162 |
| 2026-02-23 | 0.00 | $0.00 | 971162 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 251753 |
| 2026-02-05 | 0.00 | $0.00 | 971162 |
| 2026-02-04 | 0.00 | $0.00 | 971162 |
| 2026-02-03 | 0.00 | $0.00 | 971162 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 971162 |
| 2026-01-28 | 0.00 | $0.00 | 971162 |
| 2026-01-27 | 0.00 | $0.00 | 971162 |
| 2026-01-26 | 0.00 | $0.00 | 971162 |
| 2026-01-23 | 0.00 | $0.00 | 971162 |
| 2026-01-22 | 0.00 | $0.00 | 971162 |
| 2026-01-21 | 0.00 | $0.00 | 971162 |
| 2026-01-20 | 0.00 | $0.00 | 971162 |
| 2026-01-16 | 0.00 | $0.00 | 971162 |
| 2026-01-15 | 0.00 | $0.00 | 971162 |
| 2026-01-14 | 0.00 | $0.00 | 971162 |
| 2026-01-13 | 0.00 | $0.00 | 971162 |
| 2026-01-12 | 0.00 | $0.00 | 971162 |
| 2026-01-09 | 0.00 | $0.00 | 971162 |
| 2026-01-08 | 0.00 | $0.00 | 971162 |
| 2026-01-07 | 0.00 | $0.00 | 971162 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 971162 |
| 2026-01-02 | 0.00 | $0.00 | 971162 |
| 2025-12-31 | 0.00 | $0.00 | 971162 |
| 2025-12-30 | 0.00 | $0.00 | 971162 |
| 2025-12-29 | 0.00 | $0.00 | 971162 |
| 2025-12-26 | 0.00 | $0.00 | 971162 |
| 2025-12-24 | 0.00 | $0.00 | 30000 |
| 2025-12-23 | 0.00 | $0.00 | 971162 |
| 2025-12-22 | 0.00 | $0.00 | 971162 |
| 2025-12-19 | 0.00 | $0.00 | 971162 |
| 2025-12-18 | 0.00 | $0.00 | 971162 |
| 2025-12-17 | 0.00 | $0.00 | 971162 |
| 2025-12-16 | 0.00 | $0.00 | 971162 |
| 2025-12-15 | 0.00 | $0.00 | 150876 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4384 |
| 2025-12-09 | 0.00 | $0.00 | 971162 |
| 2025-12-08 | 0.00 | $0.00 | 971162 |
| 2025-12-05 | 0.00 | $0.00 | 971162 |
| 2025-12-04 | 0.00 | $0.00 | 971162 |
| 2025-12-03 | 0.00 | $0.00 | 971162 |
| 2025-12-02 | 0.00 | $0.00 | 971162 |
| 2025-12-01 | 0.00 | $0.00 | 971162 |
| 2025-11-28 | 0.00 | $0.00 | 971162 |
| 2025-11-26 | 0.00 | $0.00 | 971162 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 971162 |
| 2025-11-21 | 0.00 | $0.00 | 971162 |
| 2025-11-20 | 0.00 | $0.00 | 971162 |
| 2025-11-19 | 0.00 | $0.00 | 971162 |
| 2025-11-18 | 0.00 | $0.00 | 971162 |
| 2025-11-17 | 0.00 | $0.00 | 971162 |
| 2025-11-14 | 0.00 | $0.00 | 971162 |
| 2025-11-13 | 0.00 | $0.00 | 971162 |
| 2025-11-12 | 0.00 | $0.00 | 971162 |
| 2025-11-11 | 0.00 | $0.00 | 971162 |
| 2025-11-10 | 0.00 | $0.00 | 971162 |
| 2025-11-07 | 0.00 | $0.00 | 971162 |
| 2025-11-06 | 0.00 | $0.00 | 971162 |
| 2025-11-05 | 0.00 | $0.00 | 971162 |
| 2025-11-04 | 0.00 | $0.00 | 971162 |
| 2025-11-03 | 0.00 | $0.00 | 971162 |
| 2025-10-31 | 0.00 | $0.00 | 1.9M |
| 2025-10-30 | 0.00 | $0.00 | 373488 |
| 2025-10-29 | 0.00 | $0.01 | 2192 |
| 2025-10-28 | 0.00 | $0.00 | 89101 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 12294 |
| 2025-10-17 | 0.00 | $0.00 | 2192 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6760 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 79612 |
| 2025-10-03 | 0.00 | $0.00 | 36535 |
| 2025-10-02 | 0.00 | $0.00 | 1000 |
| 2025-10-01 | 0.00 | $0.00 | 113 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4735 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 58747 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 438 |
| 2025-09-17 | 0.00 | $0.00 | 882172 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2150 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 19359 |
| 2025-09-10 | 0.00 | $0.00 | 219 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 64095 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 13934 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 99200 |
| 2025-08-21 | 0.00 | $0.00 | 99200 |
| 2025-08-20 | 0.00 | $0.00 | 99200 |
| 2025-08-19 | 0.00 | $0.00 | 99200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 99200 |
| 2025-08-14 | 0.00 | $0.00 | 170000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 2488 |
| 2025-08-11 | 0.00 | $0.00 | 85845 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 16014 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 89043 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 8209 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51691 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1250 |
| 2025-07-18 | 0.00 | $0.00 | 1250 |
| 2025-07-17 | 0.00 | $0.00 | 1250 |
| 2025-07-16 | 0.00 | $0.00 | 1250 |
| 2025-07-15 | 0.00 | $0.00 | 5085 |
| 2025-07-14 | 0.00 | $0.00 | 1250 |
| 2025-07-11 | 0.00 | $0.00 | 1250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1250 |
| 2025-07-08 | 0.00 | $0.00 | 1250 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8796 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 55710 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 30929 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 51824 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 74904 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10303 |
| 2025-05-29 | 0.00 | $0.00 | 900 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5787 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5787 |
| 2025-05-21 | 0.00 | $0.00 | 5787 |
| 2025-05-20 | 0.00 | $0.00 | 5787 |
| 2025-05-19 | 0.00 | $0.00 | 3884 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5787 |
| 2025-05-14 | 0.00 | $0.00 | 6087 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5787 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5787 |
| 2025-05-07 | 0.00 | $0.00 | 5787 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40227 |
| 2025-05-02 | 0.00 | $0.00 | 856 |
| 2025-05-01 | 0.00 | $0.00 | 5787 |
| 2025-04-30 | 0.00 | $0.00 | 5787 |
| 2025-04-29 | 0.00 | $0.00 | 25463 |
| 2025-04-28 | 0.00 | $0.00 | 5787 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5787 |
| 2025-04-23 | 0.00 | $0.00 | 1024 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 427 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1157 |
| 2025-04-15 | 0.00 | $0.00 | 5787 |
| 2025-04-14 | 0.00 | $0.00 | 5787 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5787 |
| 2025-04-09 | 0.00 | $0.00 | 5787 |
| 2025-04-08 | 0.00 | $0.00 | 5787 |
| 2025-04-07 | 0.00 | $0.00 | 2792 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5787 |
| 2025-04-02 | 0.00 | $0.00 | 34482 |
| 2025-04-01 | 0.00 | $0.00 | 38763 |
| 2025-03-31 | 0.00 | $0.00 | 5787 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5787 |
| 2025-03-26 | 0.00 | $0.00 | 15320 |
| 2025-03-25 | 0.00 | $0.00 | 21663 |
| 2025-03-24 | 0.00 | $0.00 | 5787 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5787 |
| 2025-03-19 | 0.00 | $0.00 | 5787 |
| 2025-03-18 | 0.00 | $0.00 | 10100 |
| 2025-03-17 | 0.00 | $0.00 | 10100 |
| 2025-03-14 | 0.00 | $0.00 | 1972 |
| 2025-03-13 | 0.00 | $0.00 | 10100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3884 |
| 2025-03-10 | 0.00 | $0.00 | 6357 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10100 |
| 2025-03-05 | 0.00 | $0.00 | 14677 |
| 2025-03-04 | 0.00 | $0.00 | 10100 |
| 2025-03-03 | 0.00 | $0.00 | 17585 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 607800 |
| 2025-02-26 | 0.00 | $0.00 | 607800 |
| 2025-02-25 | 0.00 | $0.00 | 607800 |
| 2025-02-24 | 0.00 | $0.00 | 607800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 607800 |
| 2025-02-19 | 0.00 | $0.00 | 607800 |
| 2025-02-18 | 0.00 | $0.00 | 607800 |
| 2025-02-14 | 0.00 | $0.00 | 607800 |
| 2025-02-13 | 0.00 | $0.00 | 607800 |
| 2025-02-12 | 0.00 | $0.00 | 607800 |
| 2025-02-11 | 0.00 | $0.00 | 607800 |
| 2025-02-10 | 0.00 | $0.00 | 607800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 607800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 607800 |
| 2025-01-30 | 0.00 | $0.00 | 607800 |
| 2025-01-29 | 0.00 | $0.00 | 607800 |
| 2025-01-28 | 0.00 | $0.00 | 607800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 607800 |
| 2025-01-22 | 0.00 | $0.00 | 607800 |
| 2025-01-21 | 0.00 | $0.00 | 607800 |
| 2025-01-17 | 0.00 | $0.00 | 607800 |
| 2025-01-16 | 0.00 | $0.00 | 607800 |
| 2025-01-15 | 0.00 | $0.00 | 607800 |
| 2025-01-14 | 0.00 | $0.00 | 607800 |
| 2025-01-13 | 0.00 | $0.00 | 607800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 607800 |
| 2025-01-07 | 0.00 | $0.00 | 607800 |
| 2025-01-06 | 0.00 | $0.00 | 607800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 607800 |
| 2024-12-31 | 0.00 | $0.00 | 607800 |
| 2024-12-30 | 0.00 | $0.00 | 607800 |
| 2024-12-27 | 0.00 | $0.00 | 607800 |
| 2024-12-26 | 0.00 | $0.00 | 607800 |
| 2024-12-24 | 0.00 | $0.00 | 607800 |
| 2024-12-23 | 0.00 | $0.00 | 607800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 607800 |
| 2024-12-17 | 0.00 | $0.00 | 607800 |
| 2024-12-16 | 0.00 | $0.00 | 607800 |
| 2024-12-13 | 0.00 | $0.00 | 607800 |
| 2024-12-12 | 0.00 | $0.00 | 607800 |
| 2024-12-11 | 0.00 | $0.00 | 607800 |
| 2024-12-10 | 0.00 | $0.00 | 607800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 607800 |
| 2024-12-05 | 0.00 | $0.00 | 607800 |
| 2024-12-04 | 0.00 | $0.00 | 607800 |
| 2024-12-03 | 0.00 | $0.00 | 607800 |
| 2024-12-02 | 0.00 | $0.00 | 607800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 607800 |
| 2024-11-26 | 0.00 | $0.00 | 607800 |
| 2024-11-25 | 0.00 | $0.00 | 607800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 607800 |
| 2024-11-20 | 0.00 | $0.00 | 607800 |
| 2024-11-19 | 0.00 | $0.00 | 607800 |
| 2024-11-18 | 0.00 | $0.00 | 607800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 607800 |
| 2024-11-12 | 0.00 | $0.00 | 607800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 607800 |
| 2024-11-06 | 0.00 | $0.00 | 607800 |
| 2024-11-05 | 0.00 | $0.00 | 17444 |
| 2024-11-04 | 0.00 | $0.00 | 607800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25237 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 607800 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 607800 |
| 2024-10-23 | 0.00 | $0.00 | 607800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 607800 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 814069 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1446 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1446 |
| 2024-10-08 | 0.00 | $0.00 | 1446 |
| 2024-10-07 | 0.00 | $0.00 | 1446 |
| 2024-10-04 | 0.00 | $0.00 | 1446 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1446 |
| 2024-10-01 | 0.00 | $0.00 | 1446 |
| 2024-09-30 | 0.00 | $0.00 | 1446 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1446 |
| 2024-09-24 | 0.00 | $0.00 | 134950 |
| 2024-09-23 | 0.00 | $0.00 | 18277 |
| 2024-09-20 | 0.00 | $0.00 | 1446 |
| 2024-09-19 | 0.00 | $0.00 | 1446 |
| 2024-09-18 | 0.00 | $0.00 | 1446 |
| 2024-09-17 | 0.00 | $0.00 | 1446 |
| 2024-09-16 | 0.00 | $0.00 | 1446 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1446 |
| 2024-09-11 | 0.00 | $0.00 | 3242 |
| 2024-09-10 | 0.00 | $0.00 | 1446 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1446 |
| 2024-09-04 | 0.00 | $0.00 | 1446 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1446 |
| 2024-08-29 | 0.00 | $0.00 | 1446 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1446 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1446 |
| 2024-08-20 | 0.00 | $0.00 | 1446 |
| 2024-08-19 | 0.00 | $0.00 | 1446 |
| 2024-08-16 | 0.00 | $0.00 | 1446 |
| 2024-08-15 | 0.00 | $0.00 | 1446 |
| 2024-08-14 | 0.00 | $0.00 | 1446 |
| 2024-08-13 | 0.00 | $0.00 | 1446 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1446 |
| 2024-08-08 | 0.00 | $0.00 | 1446 |
| 2024-08-07 | 0.00 | $0.00 | 1446 |
| 2024-08-06 | 0.00 | $0.00 | 196 |
| 2024-08-05 | 0.00 | $0.00 | 1446 |
| 2024-08-02 | 0.00 | $0.00 | 1446 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 9095 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 4940 |
| 2024-07-15 | 0.00 | $0.00 | 30719 |
| 2024-05-14 | 0.00 | $0.00 | 1446 |
| 2024-05-02 | 0.00 | $0.00 | 5691 |
| 2024-05-01 | 0.00 | $0.00 | 244228 |
| 2024-04-26 | 0.00 | $0.00 | 4384 |
| 2024-04-24 | 0.00 | $0.00 | 438 |
| 2024-04-22 | 0.00 | $0.00 | 2371 |
| 2024-04-17 | 0.00 | $0.00 | 35073 |
| 2024-04-16 | 0.00 | $0.00 | 18095 |
| 2024-04-11 | 0.00 | $0.00 | 24994 |
| 2024-04-10 | 0.00 | $0.00 | 640 |
| 2024-04-09 | 0.00 | $0.00 | 500 |
| 2024-04-05 | 0.00 | $0.00 | 8621 |
| 2024-04-04 | 0.00 | $0.00 | 2870 |
| 2024-04-03 | 0.00 | $0.00 | 34319 |
| 2024-04-02 | 0.00 | $0.00 | 25981 |
| 2024-04-01 | 0.00 | $0.00 | 2701 |
| 2024-03-28 | 0.00 | $0.00 | 7456 |
| 2024-03-27 | 0.00 | $0.00 | 138988 |
| 2024-03-26 | 0.00 | $0.00 | 2688 |
| 2024-03-25 | 0.00 | $0.00 | 17935 |
| 2024-03-22 | 0.00 | $0.00 | 50000 |
| 2024-03-21 | 0.00 | $0.00 | 12024 |
| 2024-03-20 | 0.00 | $0.00 | 18584 |
| 2024-03-19 | 0.00 | $0.00 | 570714 |
| 2024-03-15 | 0.00 | $0.00 | 40788 |
| 2024-03-14 | 0.00 | $0.00 | 50374 |
| 2024-03-08 | 0.00 | $0.00 | 1315 |
| 2024-03-06 | 0.00 | $0.00 | 1753 |
| 2024-03-01 | 0.00 | $0.00 | 143835 |
| 2024-02-29 | 0.00 | $0.00 | 6097 |
| 2024-02-28 | 0.00 | $0.00 | 1809 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 876 |
| 2024-02-23 | 0.00 | $0.00 | 15382 |
| 2024-02-22 | 0.00 | $0.00 | 1550 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 306 |
| 2024-02-15 | 0.00 | $0.00 | 9872 |
| 2024-02-14 | 0.00 | $0.00 | 16600 |
| 2024-02-12 | 0.00 | $0.00 | 9855 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 9864 |
| 2024-01-29 | 0.00 | $0.00 | 6400 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 30478 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 438 |
| 2024-01-16 | 0.00 | $0.00 | 900 |
| 2024-01-12 | 0.00 | $0.00 | 22108 |
| 2024-01-11 | 0.00 | $0.00 | 20000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 2392 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 250000 |
| 2024-01-02 | 0.00 | $0.00 | 1.6M |
| 2023-12-29 | 0.00 | $0.00 | 13400 |
| 2023-12-28 | 0.00 | $0.00 | 24114 |
| 2023-12-27 | 0.00 | $0.00 | 57872 |
| 2023-12-26 | 0.00 | $0.00 | 15213 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 16730 |
| 2023-12-20 | 0.00 | $0.00 | 1380 |
| 2023-12-19 | 0.00 | $0.00 | 5167 |
| 2023-12-18 | 0.00 | $0.00 | 12500 |
| 2023-12-15 | 0.00 | $0.00 | 515554 |
| 2023-12-14 | 0.00 | $0.00 | 15214 |
| 2023-12-13 | 0.00 | $0.00 | 875000 |
| 2023-12-12 | 0.00 | $0.00 | 295410 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 4384 |
| 2023-12-06 | 0.00 | $0.00 | 1096 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 12386 |
| 2023-11-29 | 0.00 | $0.00 | 24272 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 14000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 6515 |
| 2023-11-16 | 0.00 | $0.00 | 52211 |
| 2023-11-15 | 0.00 | $0.00 | 19119 |
| 2023-11-14 | 0.00 | $0.00 | 219 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 2.0M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 10522 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 2000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 750 |
| 2023-10-26 | 0.00 | $0.00 | 1209 |
| 2023-10-25 | 0.00 | $0.00 | 1200 |
| 2023-10-24 | 0.00 | $0.00 | 652 |
| 2023-10-23 | 0.00 | $0.00 | 1100 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 31215 |
| 2023-10-10 | 0.00 | $0.00 | 307 |
| 2023-10-09 | 0.00 | $0.00 | 6891 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 1200 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 2100 |
| 2023-09-28 | 0.00 | $0.00 | 17913 |
| 2023-09-27 | 0.00 | $0.00 | 56000 |
| 2023-09-26 | 0.00 | $0.00 | 38000 |
| 2023-09-25 | 0.00 | $0.00 | 13501 |
| 2023-09-22 | 0.00 | $0.00 | 150 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 19000 |
| 2023-09-19 | 0.00 | $0.00 | 34700 |
| 2023-09-18 | 0.00 | $0.00 | 11496 |
| 2023-09-15 | 0.00 | $0.00 | 38746 |
| 2023-09-14 | 0.00 | $0.00 | 4437 |
| 2023-09-13 | 0.01 | $0.00 | 28439 |
| 2023-09-12 | 0.01 | $0.00 | 16181 |
| 2023-09-11 | 0.01 | $0.00 | 56019 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 2100 |
| 2023-09-01 | 0.01 | $0.00 | 2247 |
| 2023-08-31 | 0.01 | $0.01 | 10000 |
| 2023-08-30 | 0.01 | $0.00 | 17741 |
| 2023-08-29 | 0.01 | $0.01 | 15334 |
| 2023-08-28 | 0.01 | $0.01 | 23026 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 3521 |
| 2023-08-21 | 0.01 | $0.00 | 4778 |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | 42629 |
| 2023-08-16 | 0.01 | $0.00 | 3301 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 22241 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 9322 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 75217 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 163190 |
| 2023-08-02 | 0.01 | $0.01 | 61380 |
| 2023-08-01 | 0.01 | $0.01 | 100800 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | 184378 |
| 2023-07-27 | 0.00 | $0.01 | 389052 |
| 2023-07-26 | 0.00 | $0.01 | 4503 |
| 2023-07-25 | 0.00 | $0.01 | 10262 |
| 2023-07-24 | 0.00 | $0.01 | 225065 |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | 72766 |
| 2023-07-19 | 0.00 | $0.00 | 54129 |
| 2023-07-18 | 0.00 | $0.00 | 3984 |
| 2023-07-17 | 0.00 | $0.00 | 10876 |
| 2023-07-14 | 0.00 | $0.00 | 2600 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 49990 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 16172 |
| 2023-07-05 | 0.00 | $0.00 | 13872 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 657 |
| 2023-06-29 | 0.00 | $0.00 | 2000 |
| 2023-06-28 | 0.00 | $0.00 | 30015 |
| 2023-06-27 | 0.00 | $0.00 | 30032 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 2100 |
| 2023-06-21 | 0.00 | $0.00 | 5866 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 4520 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 21952 |
| 2023-06-12 | 0.00 | $0.00 | 199 |
| 2023-06-09 | 0.00 | $0.00 | 7660 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 10526 |
| 2023-06-06 | 0.00 | $0.00 | 1109 |
| 2023-06-05 | 0.00 | $0.00 | 300 |
| 2023-06-02 | 0.00 | $0.00 | 10522 |
| 2023-06-01 | 0.01 | $0.00 | 4270 |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.00 | 12900 |
| 2023-05-25 | 0.01 | $0.00 | 15558 |
| 2023-05-24 | 0.01 | $0.00 | 11418 |
| 2023-05-23 | 0.01 | $0.01 | 306 |
| 2023-05-22 | 0.01 | $0.01 | 23148 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 42204 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 19561 |
| 2023-05-15 | 0.01 | $0.01 | 9442 |
| 2023-05-12 | 0.01 | $0.01 | 21000 |
| 2023-05-11 | 0.01 | $0.01 | 140348 |
| 2023-05-10 | 0.01 | $0.01 | 12127 |
| 2023-05-09 | 0.01 | $0.01 | 55919 |
| 2023-05-08 | 0.01 | $0.01 | 5729 |
| 2023-05-05 | 0.01 | $0.01 | 5438 |
| 2023-05-04 | 0.01 | $0.01 | 62000 |
| 2023-05-03 | 0.01 | $0.01 | 75723 |
| 2023-05-02 | 0.01 | $0.00 | 20786 |
| 2023-05-01 | 0.01 | $0.01 | 108630 |
| 2023-04-28 | 0.01 | $0.01 | 97370 |
| 2023-04-27 | 0.01 | $0.01 | 79479 |
| 2023-04-26 | 0.01 | $0.01 | 50415 |
| 2023-04-25 | 0.01 | $0.01 | 3796 |
| 2023-04-24 | 0.01 | $0.01 | 4915 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 18500 |
| 2023-04-19 | 0.01 | $0.01 | 13918 |
| 2023-04-18 | 0.01 | $0.01 | 51823 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 32400 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 20000 |
| 2023-04-06 | 0.01 | $0.01 | 27907 |
| 2023-04-05 | 0.01 | $0.01 | 18752 |
| 2023-04-04 | 0.01 | $0.01 | 15911 |
| 2023-04-03 | 0.01 | $0.01 | 45169 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 39764 |
| 2023-03-29 | 0.01 | $0.02 | 5000 |
| 2023-03-28 | 0.01 | $0.01 | 5100 |
| 2023-03-27 | 0.01 | $0.01 | 44261 |
| 2023-03-24 | 0.01 | $0.01 | 5200 |
| 2023-03-23 | 0.01 | $0.01 | 23440 |
| 2023-03-22 | 0.01 | $0.01 | 23332 |
| 2023-03-21 | 0.01 | $0.01 | 15000 |
| 2023-03-20 | 0.01 | $0.01 | 31384 |
| 2023-03-17 | 0.01 | $0.01 | 34394 |
| 2023-03-16 | 0.01 | $0.01 | 10005 |
| 2023-03-15 | 0.01 | $0.01 | 27540 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 28956 |
| 2023-03-10 | 0.01 | $0.01 | 7368 |
| 2023-03-09 | 0.01 | $0.01 | 5000 |
| 2023-03-08 | 0.01 | $0.01 | 20000 |
| 2023-03-07 | 0.01 | $0.01 | 28690 |
| 2023-03-06 | 0.01 | $0.01 | 5000 |
| 2023-03-03 | 0.01 | $0.01 | 23194 |
| 2023-03-02 | 0.01 | $0.01 | 8826 |
| 2023-03-01 | 0.01 | $0.01 | 89404 |
| 2023-02-28 | 0.01 | $0.01 | 3900 |
| 2023-02-27 | 0.01 | $0.01 | 30869 |
| 2023-02-24 | 0.01 | $0.01 | 21340 |
| 2023-02-23 | 0.01 | $0.01 | 1096 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 25163 |
| 2023-02-17 | 0.01 | $0.01 | 6576 |
| 2023-02-16 | 0.01 | $0.01 | 16876 |
| 2023-02-15 | 0.01 | $0.01 | 45908 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 23542 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 54376 |
| 2023-02-08 | 0.01 | $0.01 | 12376 |
| 2023-02-07 | 0.01 | $0.01 | 79358 |
| 2023-02-06 | 0.01 | $0.01 | 4250 |
| 2023-02-03 | 0.01 | $0.01 | 12628 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 63361 |
| 2023-01-31 | 0.01 | $0.01 | 20486 |
| 2023-01-30 | 0.01 | $0.01 | 61671 |
| 2023-01-27 | 0.01 | $0.01 | 16079 |
| 2023-01-26 | 0.01 | $0.01 | 16669 |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 36784 |
| 2023-01-23 | 0.01 | $0.01 | 3027 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 69340 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 3158 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 23688 |
| 2023-01-11 | 0.01 | $0.01 | 23896 |
| 2023-01-10 | 0.01 | $0.01 | 95160 |
| 2023-01-09 | 0.01 | $0.01 | 24535 |
| 2023-01-06 | 0.01 | $0.01 | 8055 |
| 2023-01-05 | 0.01 | $0.01 | 9005 |
| 2023-01-04 | 0.01 | $0.01 | 31360 |
| 2023-01-03 | 0.01 | $0.02 | 49800 |
| 2022-12-30 | 0.01 | $0.02 | 9783 |
| 2022-12-29 | 0.01 | $0.02 | 47381 |
| 2022-12-28 | 0.01 | $0.03 | 84188 |
| 2022-12-27 | 0.01 | $0.01 | 229 |
| 2022-12-23 | 0.01 | $0.01 | 1000 |
| 2022-12-22 | 0.01 | $0.02 | 226250 |
| 2022-12-21 | 0.01 | $0.01 | 12305 |
| 2022-12-20 | 0.01 | $0.01 | 108564 |
| 2022-12-19 | 0.01 | $0.01 | 3200 |
| 2022-12-16 | 0.01 | $0.01 | 127574 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 11207 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 48391 |
| 2022-12-09 | 0.02 | $0.02 | 31100 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 32508 |
| 2022-12-05 | 0.02 | $0.01 | 50000 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 15000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 82616 |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | 8910 |
| 2022-11-21 | 0.02 | $0.01 | 16446 |
| 2022-11-18 | 0.02 | $0.01 | 22251 |
| 2022-11-17 | 0.02 | $0.01 | 66000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 5319 |
| 2022-11-14 | 0.02 | $0.02 | 43502 |
| 2022-11-11 | 0.02 | $0.01 | 21223 |
| 2022-11-10 | 0.02 | $0.01 | 84114 |
| 2022-11-09 | 0.02 | $0.01 | 2492 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 600 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 29730 |
| 2022-10-28 | 0.02 | $0.02 | 99100 |
| 2022-10-27 | 0.02 | $0.00 | 74534 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | 7981 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 15000 |
| 2022-10-19 | 0.03 | $0.03 | 11059 |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 7560 |
| 2022-10-14 | 0.03 | $0.02 | 2140 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 109237 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 21752 |
| 2022-10-03 | 0.03 | $0.03 | 1942 |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 65913 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 21638 |
| 2022-09-22 | 0.03 | $0.04 | 12429 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1930 |
| 2022-09-19 | 0.03 | $0.04 | 19992 |
| 2022-09-16 | 0.03 | $0.03 | 7524 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 20000 |
| 2022-09-13 | 0.03 | $0.03 | 20000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 144870 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 11925 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 5776 |
| 2022-08-26 | 0.03 | $0.03 | 16000 |
| 2022-08-25 | 0.03 | $0.03 | 5200 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 14229 |
| 2022-08-22 | 0.03 | $0.03 | 14266 |
| 2022-08-19 | 0.03 | $0.03 | 65151 |
| 2022-08-18 | 0.03 | $0.03 | 54219 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 29607 |
| 2022-08-12 | 0.03 | $0.03 | 11250 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 5337 |
| 2022-08-09 | 0.03 | $0.03 | 9924 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 13859 |
| 2022-08-04 | 0.03 | $0.02 | 195 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 10000 |
| 2022-07-28 | 0.03 | $0.02 | 57218 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 39898 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 13499 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 5876 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 25572 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 4546 |
| 2022-07-05 | 0.03 | $0.02 | 47077 |
| 2022-07-01 | 0.03 | $0.03 | 1600 |
| 2022-06-30 | 0.03 | $0.02 | 92450 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 6600 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 41313 |
| 2022-06-15 | 0.03 | $0.03 | 547194 |
| 2022-06-14 | 0.03 | $0.03 | 69930 |
| 2022-06-13 | 0.03 | $0.03 | 1.6M |
| 2022-06-10 | 0.03 | $0.03 | 216771 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | 18981 |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | 5918 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 2329 |
| 2022-05-31 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.03 | $0.04 | 256 |
| 2022-05-26 | 0.03 | $0.03 | 610368 |
| 2022-05-25 | 0.03 | $0.03 | 40439 |
| 2022-05-24 | 0.03 | $0.04 | — |
| 2022-05-23 | 0.03 | $0.04 | — |
| 2022-05-20 | 0.03 | $0.04 | — |
| 2022-05-19 | 0.03 | $0.04 | 18000 |
| 2022-05-18 | 0.03 | $0.04 | 5200 |
| 2022-05-17 | 0.03 | $0.04 | — |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | 142745 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 2400 |
| 2022-05-10 | 0.03 | $0.04 | 29441 |
| 2022-05-09 | 0.02 | $0.03 | 16086 |
| 2022-05-06 | 0.02 | $0.03 | 2690 |
| 2022-05-05 | 0.02 | $0.02 | 221000 |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | 677233 |
| 2022-05-02 | 0.02 | $0.02 | 21170 |
| 2022-04-29 | 0.02 | $0.03 | 544695 |
| 2022-04-28 | 0.02 | $0.02 | 49000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 149177 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | 4000 |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 6845 |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | 4357 |
| 2022-04-12 | 0.03 | $0.03 | 10000 |
| 2022-04-11 | 0.03 | $0.02 | 21295 |
| 2022-04-08 | 0.03 | $0.03 | 49393 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 5319 |
| 2022-04-05 | 0.03 | $0.03 | 162647 |
| 2022-04-04 | 0.03 | $0.03 | 1000 |
| 2022-04-01 | 0.03 | $0.04 | 56274 |
| 2022-03-31 | 0.03 | $0.03 | 2777 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | 3250 |
| 2022-03-28 | 0.03 | $0.02 | 51013 |
| 2022-03-25 | 0.03 | $0.03 | 462062 |
| 2022-03-24 | 0.04 | $0.04 | 454600 |
| 2022-03-23 | 0.04 | $0.04 | 260400 |
| 2022-03-22 | 0.03 | $0.03 | 25027 |
| 2022-03-21 | 0.04 | $0.04 | 100 |
| 2022-03-18 | 0.04 | $0.04 | 15000 |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | 1.0M |
| 2022-03-14 | 0.03 | $0.04 | 23445 |
| 2022-03-11 | 0.03 | $0.03 | 8500 |
| 2022-03-10 | 0.03 | $0.03 | 1700 |
| 2022-03-09 | 0.03 | $0.03 | 668910 |
| 2022-03-08 | 0.03 | $0.03 | 160609 |
| 2022-03-07 | 0.04 | $0.04 | 11768 |
| 2022-03-04 | 0.04 | $0.02 | 46097 |
| 2022-03-03 | 0.04 | $0.03 | — |
| 2022-03-02 | 0.04 | $0.03 | 22771 |
| 2022-03-01 | 0.04 | $0.03 | 396868 |
| 2022-02-28 | 0.04 | $0.03 | 171222 |
| 2022-02-25 | 0.04 | $0.03 | 10000 |
| 2022-02-24 | 0.04 | $0.03 | 219170 |
| 2022-02-23 | 0.04 | $0.04 | 361118 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 27438 |
| 2022-02-17 | 0.04 | $0.04 | 65211 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | 4734 |
| 2022-02-14 | 0.04 | $0.04 | 7000 |
| 2022-02-11 | 0.04 | $0.04 | 1350 |
| 2022-02-10 | 0.04 | $0.05 | 25935 |
| 2022-02-09 | 0.04 | $0.05 | 39642 |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | 4470 |
| 2022-02-04 | 0.04 | $0.05 | 30626 |
| 2022-02-03 | 0.04 | $0.05 | 2584 |
| 2022-02-02 | 0.04 | $0.04 | 1877 |
| 2022-02-01 | 0.04 | $0.04 | 9009 |
| 2022-01-31 | 0.04 | $0.05 | 13693 |
| 2022-01-28 | 0.04 | $0.05 | 262516 |
| 2022-01-27 | 0.04 | $0.02 | 100900 |
| 2022-01-26 | 0.04 | $0.03 | 1000 |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | 6000 |
| 2022-01-21 | 0.04 | $0.04 | 151407 |
| 2022-01-20 | 0.04 | $0.04 | 391379 |
| 2022-01-19 | 0.04 | $0.03 | 98192 |
| 2022-01-18 | 0.05 | $0.05 | 4682 |
| 2022-01-14 | 0.04 | $0.05 | 657283 |
| 2022-01-13 | 0.04 | $0.04 | 10999 |
| 2022-01-12 | 0.05 | $0.05 | 42499 |
| 2022-01-11 | 0.05 | $0.05 | 29631 |
| 2022-01-10 | 0.04 | $0.04 | 20859 |
| 2022-01-07 | 0.04 | $0.05 | 500 |
| 2022-01-06 | 0.04 | $0.05 | 100 |
| 2022-01-05 | 0.04 | $0.05 | 10020 |
| 2022-01-04 | 0.04 | $0.05 | 2700 |
| 2022-01-03 | 0.04 | $0.05 | 159205 |
| 2021-12-31 | 0.04 | $0.06 | 1400 |
| 2021-12-30 | 0.04 | $0.05 | 180391 |
| 2021-12-29 | 0.04 | $0.04 | 1.5M |
| 2021-12-28 | 0.04 | $0.04 | 322987 |
| 2021-12-27 | 0.04 | $0.04 | 2592 |
| 2021-12-23 | 0.04 | $0.04 | 99483 |
| 2021-12-22 | 0.04 | $0.03 | 11128 |
| 2021-12-21 | 0.04 | $0.04 | 752771 |
| 2021-12-20 | 0.04 | $0.04 | 703124 |
| 2021-12-17 | 0.04 | $0.04 | 130000 |
| 2021-12-16 | 0.04 | $0.04 | 1938 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | 55525 |
| 2021-12-13 | 0.04 | $0.04 | 3476 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 9300 |
| 2021-12-08 | 0.04 | $0.04 | 3096 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 8000 |
| 2021-12-02 | 0.04 | $0.04 | 41476 |
| 2021-12-01 | 0.04 | $0.04 | 2500 |
| 2021-11-30 | 0.04 | $0.04 | 5800 |
| 2021-11-29 | 0.04 | $0.05 | 13951 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 3902 |
| 2021-11-23 | 0.04 | $0.05 | — |
| 2021-11-22 | 0.04 | $0.05 | 48800 |
| 2021-11-19 | 0.04 | $0.03 | 17395 |
| 2021-11-18 | 0.04 | $0.04 | 198750 |
| 2021-11-17 | 0.04 | $0.07 | 7000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.03 | $0.04 | 3919 |
| 2021-11-12 | 0.03 | $0.04 | 37500 |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | 5283 |
| 2021-11-09 | 0.03 | $0.03 | 136 |
| 2021-11-08 | 0.03 | $0.04 | — |
| 2021-11-05 | 0.03 | $0.04 | 2714 |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | — |
| 2021-11-02 | 0.03 | $0.04 | 9221 |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.03 | $0.04 | 10472 |
| 2021-10-28 | 0.03 | $0.04 | — |
| 2021-10-27 | 0.03 | $0.04 | 140401 |
| 2021-10-26 | 0.03 | $0.04 | 6127 |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | 1900 |
| 2021-10-21 | 0.03 | $0.04 | 54614 |
| 2021-10-20 | 0.02 | $0.04 | 214350 |
| 2021-10-19 | 0.02 | $0.03 | 30202 |
| 2021-10-18 | 0.02 | $0.05 | 4605 |
| 2021-10-15 | 0.02 | $0.05 | 110 |
| 2021-10-14 | 0.02 | $0.06 | 92420 |
| 2021-10-13 | 0.01 | $0.00 | 4002 |
| 2021-10-12 | 0.02 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.00 | — |
| 2021-10-04 | 0.03 | $0.00 | — |
| 2021-10-01 | 0.03 | $0.00 | — |
| 2021-09-30 | 0.03 | $0.00 | 300 |
| 2021-09-29 | 0.04 | $0.02 | — |
| 2021-09-28 | 0.04 | $0.02 | — |
| 2021-09-27 | 0.04 | $0.02 | 33557 |
| 2021-09-24 | 0.04 | $0.04 | 121353 |
| 2021-09-23 | 0.04 | $0.02 | 12350 |
| 2021-09-22 | 0.04 | $0.02 | 8467 |
| 2021-09-21 | 0.05 | $0.02 | 24649 |
| 2021-09-20 | 0.05 | $0.03 | 171310 |
| 2021-09-17 | 0.05 | $0.05 | 25400 |
| 2021-09-16 | 0.05 | $0.05 | 134150 |
| 2021-09-15 | 0.05 | $0.03 | 484014 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.06 | $0.04 | — |
| 2021-09-10 | 0.06 | $0.04 | — |
| 2021-09-09 | 0.06 | $0.04 | — |
| 2021-09-08 | 0.06 | $0.04 | — |
| 2021-09-07 | 0.06 | $0.04 | 71869 |
| 2021-09-03 | 0.07 | $0.06 | 142400 |
| 2021-09-02 | 0.07 | $0.05 | 826780 |
| 2021-09-01 | 0.07 | $0.04 | 310200 |
| 2021-08-31 | 0.07 | $0.04 | 837085 |
| 2021-08-30 | 0.08 | $0.06 | — |
| 2021-08-27 | 0.08 | $0.06 | 236200 |
| 2021-08-26 | 0.08 | $0.06 | — |
| 2021-08-25 | 0.08 | $0.06 | 288700 |
| 2021-08-24 | 0.08 | $0.07 | 55941 |
| 2021-08-23 | 0.08 | $0.07 | 10102 |
| 2021-08-20 | 0.09 | $0.06 | 327662 |
| 2021-08-19 | 0.09 | $0.08 | 11207 |
| 2021-08-18 | 0.09 | $0.08 | 516669 |
| 2021-08-17 | 0.09 | $0.09 | 112955 |
| 2021-08-16 | 0.09 | $0.08 | 2.7M |
| 2021-08-13 | 0.09 | $0.07 | 72395 |
| 2021-08-12 | 0.10 | $0.08 | 128445 |
| 2021-08-11 | 0.10 | $0.08 | 6778 |
| 2021-08-10 | 0.10 | $0.08 | 174411 |
| 2021-08-09 | 0.10 | $0.08 | 104757 |
| 2021-08-06 | 0.10 | $0.10 | 1.1M |
| 2021-08-05 | 0.10 | $0.09 | 1.2M |
| 2021-08-04 | 0.10 | $0.08 | 299763 |
| 2021-08-03 | 0.11 | $0.08 | 154000 |
| 2021-08-02 | 0.11 | $0.10 | 56224 |
| 2021-07-30 | 0.11 | $0.09 | 513484 |
| 2021-07-29 | 0.11 | $0.11 | 138000 |
| 2021-07-28 | 0.11 | $0.11 | 213307 |
| 2021-07-27 | 0.11 | $0.11 | 143262 |
| 2021-07-26 | 0.11 | $0.12 | 229901 |
| 2021-07-23 | 0.11 | $0.11 | 218515 |
| 2021-07-22 | 0.11 | $0.12 | 39030 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 971162
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 971162 |
| 2026-07-16 | 0.00 | $0.00 | 971162 |
| 2026-07-15 | 0.00 | $0.00 | 971162 |
| 2026-07-14 | 0.00 | $0.00 | 971162 |
| 2026-07-13 | 0.00 | $0.00 | 17587 |
| 2026-07-10 | 0.00 | $0.00 | 971162 |
| 2026-07-09 | 0.00 | $0.00 | 971162 |
| 2026-07-08 | 0.00 | $0.00 | 971162 |
| 2026-07-07 | 0.00 | $0.00 | 971162 |
| 2026-07-06 | 0.00 | $0.00 | 971162 |
| 2026-07-02 | 0.00 | $0.00 | 971162 |
| 2026-07-01 | 0.00 | $0.00 | 971162 |
| 2026-06-30 | 0.00 | $0.00 | 971162 |
| 2026-06-29 | 0.00 | $0.00 | 971162 |
| 2026-06-26 | 0.00 | $0.00 | 971162 |
| 2026-06-25 | 0.00 | $0.00 | 971162 |
| 2026-06-24 | 0.00 | $0.00 | 971162 |
| 2026-06-23 | 0.00 | $0.00 | 971162 |
| 2026-06-22 | 0.00 | $0.00 | 971162 |
| 2026-06-18 | 0.00 | $0.00 | 971162 |
| 2026-06-17 | 0.00 | $0.00 | 971162 |
| 2026-06-16 | 0.00 | $0.00 | 971162 |
| 2026-06-15 | 0.00 | $0.00 | 971162 |
| 2026-06-12 | 0.00 | $0.00 | 971162 |
| 2026-06-11 | 0.00 | $0.00 | 971162 |
| 2026-06-10 | 0.00 | $0.00 | 971162 |
| 2026-06-09 | 0.00 | $0.00 | 971162 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 971162 |
| 2026-06-04 | 0.00 | $0.00 | 971162 |
| 2026-06-03 | 0.00 | $0.00 | 971162 |
| 2026-06-02 | 0.00 | $0.00 | 971162 |
| 2026-06-01 | 0.00 | $0.00 | 971162 |
| 2026-05-29 | 0.00 | $0.00 | 971162 |
| 2026-05-28 | 0.00 | $0.00 | 971162 |
| 2026-05-27 | 0.00 | $0.00 | 971162 |
| 2026-05-26 | 0.00 | $0.00 | 778 |
| 2026-05-22 | 0.00 | $0.00 | 971162 |
| 2026-05-21 | 0.00 | $0.00 | 971162 |
| 2026-05-20 | 0.00 | $0.00 | 971162 |
| 2026-05-19 | 0.00 | $0.00 | 971162 |
| 2026-05-18 | 0.00 | $0.00 | 971162 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 971162 |
| 2026-05-13 | 0.00 | $0.00 | 971162 |
| 2026-05-12 | 0.00 | $0.00 | 971162 |
| 2026-05-11 | 0.00 | $0.00 | 971162 |
| 2026-05-08 | 0.00 | $0.00 | 971162 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 971162 |
| 2026-05-05 | 0.00 | $0.00 | 971162 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 971162 |
| 2026-04-30 | 0.00 | $0.00 | 971162 |
| 2026-04-29 | 0.00 | $0.00 | 971162 |
| 2026-04-28 | 0.00 | $0.00 | 971162 |
| 2026-04-27 | 0.00 | $0.00 | 971162 |
| 2026-04-24 | 0.00 | $0.00 | 971162 |
| 2026-04-23 | 0.00 | $0.00 | 971162 |
| 2026-04-22 | 0.00 | $0.00 | 971162 |
| 2026-04-21 | 0.00 | $0.00 | 971162 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 971162 |
| 2026-04-16 | 0.00 | $0.00 | 971162 |
| 2026-04-15 | 0.00 | $0.00 | 971162 |
| 2026-04-14 | 0.00 | $0.00 | 971162 |
| 2026-04-13 | 0.00 | $0.00 | 971162 |
| 2026-04-10 | 0.00 | $0.00 | 971162 |
| 2026-04-09 | 0.00 | $0.00 | 971162 |
| 2026-04-08 | 0.00 | $0.00 | 971162 |
| 2026-04-07 | 0.00 | $0.00 | 971162 |
| 2026-04-06 | 0.00 | $0.00 | 971162 |
| 2026-04-02 | 0.00 | $0.00 | 971162 |
| 2026-04-01 | 0.00 | $0.00 | 971162 |
| 2026-03-31 | 0.00 | $0.00 | 971162 |
| 2026-03-30 | 0.00 | $0.00 | 971162 |
| 2026-03-27 | 0.00 | $0.00 | 971162 |
| 2026-03-26 | 0.00 | $0.00 | 971162 |
| 2026-03-25 | 0.00 | $0.00 | 971162 |
| 2026-03-24 | 0.00 | $0.00 | 971162 |
| 2026-03-23 | 0.00 | $0.00 | 971162 |
| 2026-03-20 | 0.00 | $0.00 | 971162 |
| 2026-03-19 | 0.00 | $0.00 | 971162 |
| 2026-03-18 | 0.00 | $0.00 | 971162 |
| 2026-03-17 | 0.00 | $0.00 | 971162 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 971162 |
| 2026-03-12 | 0.00 | $0.00 | 971162 |
| 2026-03-11 | 0.00 | $0.00 | 971162 |
| 2026-03-10 | 0.00 | $0.00 | 971162 |
| 2026-03-09 | 0.00 | $0.00 | 971162 |
| 2026-03-06 | 0.00 | $0.00 | 971162 |
| 2026-03-05 | 0.00 | $0.00 | 971162 |
| 2026-03-04 | 0.00 | $0.00 | 971162 |
| 2026-03-03 | 0.00 | $0.00 | 971162 |
| 2026-03-02 | 0.00 | $0.00 | 2.0M |
| 2026-02-27 | 0.00 | $0.00 | 971162 |
| 2026-02-26 | 0.00 | $0.00 | 971162 |
| 2026-02-25 | 0.00 | $0.00 | 971162 |
| 2026-02-24 | 0.00 | $0.00 | 971162 |
| 2026-02-23 | 0.00 | $0.00 | 971162 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 251753 |
| 2026-02-05 | 0.00 | $0.00 | 971162 |
| 2026-02-04 | 0.00 | $0.00 | 971162 |
| 2026-02-03 | 0.00 | $0.00 | 971162 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 971162 |
| 2026-01-28 | 0.00 | $0.00 | 971162 |
| 2026-01-27 | 0.00 | $0.00 | 971162 |
| 2026-01-26 | 0.00 | $0.00 | 971162 |
| 2026-01-23 | 0.00 | $0.00 | 971162 |
| 2026-01-22 | 0.00 | $0.00 | 971162 |
| 2026-01-21 | 0.00 | $0.00 | 971162 |
| 2026-01-20 | 0.00 | $0.00 | 971162 |
| 2026-01-16 | 0.00 | $0.00 | 971162 |
| 2026-01-15 | 0.00 | $0.00 | 971162 |
| 2026-01-14 | 0.00 | $0.00 | 971162 |
| 2026-01-13 | 0.00 | $0.00 | 971162 |
| 2026-01-12 | 0.00 | $0.00 | 971162 |
| 2026-01-09 | 0.00 | $0.00 | 971162 |
| 2026-01-08 | 0.00 | $0.00 | 971162 |
| 2026-01-07 | 0.00 | $0.00 | 971162 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 971162 |
| 2026-01-02 | 0.00 | $0.00 | 971162 |
| 2025-12-31 | 0.00 | $0.00 | 971162 |
| 2025-12-30 | 0.00 | $0.00 | 971162 |
| 2025-12-29 | 0.00 | $0.00 | 971162 |
| 2025-12-26 | 0.00 | $0.00 | 971162 |
| 2025-12-24 | 0.00 | $0.00 | 30000 |
| 2025-12-23 | 0.00 | $0.00 | 971162 |
| 2025-12-22 | 0.00 | $0.00 | 971162 |
| 2025-12-19 | 0.00 | $0.00 | 971162 |
| 2025-12-18 | 0.00 | $0.00 | 971162 |
| 2025-12-17 | 0.00 | $0.00 | 971162 |
| 2025-12-16 | 0.00 | $0.00 | 971162 |
| 2025-12-15 | 0.00 | $0.00 | 150876 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4384 |
| 2025-12-09 | 0.00 | $0.00 | 971162 |
| 2025-12-08 | 0.00 | $0.00 | 971162 |
| 2025-12-05 | 0.00 | $0.00 | 971162 |
| 2025-12-04 | 0.00 | $0.00 | 971162 |
| 2025-12-03 | 0.00 | $0.00 | 971162 |
| 2025-12-02 | 0.00 | $0.00 | 971162 |
| 2025-12-01 | 0.00 | $0.00 | 971162 |
| 2025-11-28 | 0.00 | $0.00 | 971162 |
| 2025-11-26 | 0.00 | $0.00 | 971162 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 971162 |
| 2025-11-21 | 0.00 | $0.00 | 971162 |
| 2025-11-20 | 0.00 | $0.00 | 971162 |
| 2025-11-19 | 0.00 | $0.00 | 971162 |
| 2025-11-18 | 0.00 | $0.00 | 971162 |
| 2025-11-17 | 0.00 | $0.00 | 971162 |
| 2025-11-14 | 0.00 | $0.00 | 971162 |
| 2025-11-13 | 0.00 | $0.00 | 971162 |
| 2025-11-12 | 0.00 | $0.00 | 971162 |
| 2025-11-11 | 0.00 | $0.00 | 971162 |
| 2025-11-10 | 0.00 | $0.00 | 971162 |
| 2025-11-07 | 0.00 | $0.00 | 971162 |
| 2025-11-06 | 0.00 | $0.00 | 971162 |
| 2025-11-05 | 0.00 | $0.00 | 971162 |
| 2025-11-04 | 0.00 | $0.00 | 971162 |
| 2025-11-03 | 0.00 | $0.00 | 971162 |
| 2025-10-31 | 0.00 | $0.00 | 1.9M |
| 2025-10-30 | 0.00 | $0.00 | 373488 |
| 2025-10-29 | 0.00 | $0.01 | 2192 |
| 2025-10-28 | 0.00 | $0.00 | 89101 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 12294 |
| 2025-10-17 | 0.00 | $0.00 | 2192 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6760 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 79612 |
| 2025-10-03 | 0.00 | $0.00 | 36535 |
| 2025-10-02 | 0.00 | $0.00 | 1000 |
| 2025-10-01 | 0.00 | $0.00 | 113 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4735 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 58747 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 438 |
| 2025-09-17 | 0.00 | $0.00 | 882172 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2150 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 19359 |
| 2025-09-10 | 0.00 | $0.00 | 219 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 64095 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 13934 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 99200 |
| 2025-08-21 | 0.00 | $0.00 | 99200 |
| 2025-08-20 | 0.00 | $0.00 | 99200 |
| 2025-08-19 | 0.00 | $0.00 | 99200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 99200 |
| 2025-08-14 | 0.00 | $0.00 | 170000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 2488 |
| 2025-08-11 | 0.00 | $0.00 | 85845 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 16014 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 89043 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 8209 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51691 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1250 |
| 2025-07-18 | 0.00 | $0.00 | 1250 |
| 2025-07-17 | 0.00 | $0.00 | 1250 |
| 2025-07-16 | 0.00 | $0.00 | 1250 |
| 2025-07-15 | 0.00 | $0.00 | 5085 |
| 2025-07-14 | 0.00 | $0.00 | 1250 |
| 2025-07-11 | 0.00 | $0.00 | 1250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1250 |
| 2025-07-08 | 0.00 | $0.00 | 1250 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8796 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 55710 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 30929 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 51824 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 74904 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10303 |
| 2025-05-29 | 0.00 | $0.00 | 900 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5787 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5787 |
| 2025-05-21 | 0.00 | $0.00 | 5787 |
| 2025-05-20 | 0.00 | $0.00 | 5787 |
| 2025-05-19 | 0.00 | $0.00 | 3884 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5787 |
| 2025-05-14 | 0.00 | $0.00 | 6087 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5787 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5787 |
| 2025-05-07 | 0.00 | $0.00 | 5787 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40227 |
| 2025-05-02 | 0.00 | $0.00 | 856 |
| 2025-05-01 | 0.00 | $0.00 | 5787 |
| 2025-04-30 | 0.00 | $0.00 | 5787 |
| 2025-04-29 | 0.00 | $0.00 | 25463 |
| 2025-04-28 | 0.00 | $0.00 | 5787 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5787 |
| 2025-04-23 | 0.00 | $0.00 | 1024 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 427 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1157 |
| 2025-04-15 | 0.00 | $0.00 | 5787 |
| 2025-04-14 | 0.00 | $0.00 | 5787 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5787 |
| 2025-04-09 | 0.00 | $0.00 | 5787 |
| 2025-04-08 | 0.00 | $0.00 | 5787 |
| 2025-04-07 | 0.00 | $0.00 | 2792 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5787 |
| 2025-04-02 | 0.00 | $0.00 | 34482 |
| 2025-04-01 | 0.00 | $0.00 | 38763 |
| 2025-03-31 | 0.00 | $0.00 | 5787 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5787 |
| 2025-03-26 | 0.00 | $0.00 | 15320 |
| 2025-03-25 | 0.00 | $0.00 | 21663 |
| 2025-03-24 | 0.00 | $0.00 | 5787 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5787 |
| 2025-03-19 | 0.00 | $0.00 | 5787 |
| 2025-03-18 | 0.00 | $0.00 | 10100 |
| 2025-03-17 | 0.00 | $0.00 | 10100 |
| 2025-03-14 | 0.00 | $0.00 | 1972 |
| 2025-03-13 | 0.00 | $0.00 | 10100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3884 |
| 2025-03-10 | 0.00 | $0.00 | 6357 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10100 |
| 2025-03-05 | 0.00 | $0.00 | 14677 |
| 2025-03-04 | 0.00 | $0.00 | 10100 |
| 2025-03-03 | 0.00 | $0.00 | 17585 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 607800 |
| 2025-02-26 | 0.00 | $0.00 | 607800 |
| 2025-02-25 | 0.00 | $0.00 | 607800 |
| 2025-02-24 | 0.00 | $0.00 | 607800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 607800 |
| 2025-02-19 | 0.00 | $0.00 | 607800 |
| 2025-02-18 | 0.00 | $0.00 | 607800 |
| 2025-02-14 | 0.00 | $0.00 | 607800 |
| 2025-02-13 | 0.00 | $0.00 | 607800 |
| 2025-02-12 | 0.00 | $0.00 | 607800 |
| 2025-02-11 | 0.00 | $0.00 | 607800 |
| 2025-02-10 | 0.00 | $0.00 | 607800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 607800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 607800 |
| 2025-01-30 | 0.00 | $0.00 | 607800 |
| 2025-01-29 | 0.00 | $0.00 | 607800 |
| 2025-01-28 | 0.00 | $0.00 | 607800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 607800 |
| 2025-01-22 | 0.00 | $0.00 | 607800 |
| 2025-01-21 | 0.00 | $0.00 | 607800 |
| 2025-01-17 | 0.00 | $0.00 | 607800 |
| 2025-01-16 | 0.00 | $0.00 | 607800 |
| 2025-01-15 | 0.00 | $0.00 | 607800 |
| 2025-01-14 | 0.00 | $0.00 | 607800 |
| 2025-01-13 | 0.00 | $0.00 | 607800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 607800 |
| 2025-01-07 | 0.00 | $0.00 | 607800 |
| 2025-01-06 | 0.00 | $0.00 | 607800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 607800 |
| 2024-12-31 | 0.00 | $0.00 | 607800 |
| 2024-12-30 | 0.00 | $0.00 | 607800 |
| 2024-12-27 | 0.00 | $0.00 | 607800 |
| 2024-12-26 | 0.00 | $0.00 | 607800 |
| 2024-12-24 | 0.00 | $0.00 | 607800 |
| 2024-12-23 | 0.00 | $0.00 | 607800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 607800 |
| 2024-12-17 | 0.00 | $0.00 | 607800 |
| 2024-12-16 | 0.00 | $0.00 | 607800 |
| 2024-12-13 | 0.00 | $0.00 | 607800 |
| 2024-12-12 | 0.00 | $0.00 | 607800 |
| 2024-12-11 | 0.00 | $0.00 | 607800 |
| 2024-12-10 | 0.00 | $0.00 | 607800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 607800 |
| 2024-12-05 | 0.00 | $0.00 | 607800 |
| 2024-12-04 | 0.00 | $0.00 | 607800 |
| 2024-12-03 | 0.00 | $0.00 | 607800 |
| 2024-12-02 | 0.00 | $0.00 | 607800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 607800 |
| 2024-11-26 | 0.00 | $0.00 | 607800 |
| 2024-11-25 | 0.00 | $0.00 | 607800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 607800 |
| 2024-11-20 | 0.00 | $0.00 | 607800 |
| 2024-11-19 | 0.00 | $0.00 | 607800 |
| 2024-11-18 | 0.00 | $0.00 | 607800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 607800 |
| 2024-11-12 | 0.00 | $0.00 | 607800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 607800 |
| 2024-11-06 | 0.00 | $0.00 | 607800 |
| 2024-11-05 | 0.00 | $0.00 | 17444 |
| 2024-11-04 | 0.00 | $0.00 | 607800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25237 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 607800 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 607800 |
| 2024-10-23 | 0.00 | $0.00 | 607800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 607800 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 814069 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1446 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1446 |
| 2024-10-08 | 0.00 | $0.00 | 1446 |
| 2024-10-07 | 0.00 | $0.00 | 1446 |
| 2024-10-04 | 0.00 | $0.00 | 1446 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1446 |
| 2024-10-01 | 0.00 | $0.00 | 1446 |
| 2024-09-30 | 0.00 | $0.00 | 1446 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1446 |
| 2024-09-24 | 0.00 | $0.00 | 134950 |
| 2024-09-23 | 0.00 | $0.00 | 18277 |
| 2024-09-20 | 0.00 | $0.00 | 1446 |
| 2024-09-19 | 0.00 | $0.00 | 1446 |
| 2024-09-18 | 0.00 | $0.00 | 1446 |
| 2024-09-17 | 0.00 | $0.00 | 1446 |
| 2024-09-16 | 0.00 | $0.00 | 1446 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1446 |
| 2024-09-11 | 0.00 | $0.00 | 3242 |
| 2024-09-10 | 0.00 | $0.00 | 1446 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1446 |
| 2024-09-04 | 0.00 | $0.00 | 1446 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1446 |
| 2024-08-29 | 0.00 | $0.00 | 1446 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1446 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1446 |
| 2024-08-20 | 0.00 | $0.00 | 1446 |
| 2024-08-19 | 0.00 | $0.00 | 1446 |
| 2024-08-16 | 0.00 | $0.00 | 1446 |
| 2024-08-15 | 0.00 | $0.00 | 1446 |
| 2024-08-14 | 0.00 | $0.00 | 1446 |
| 2024-08-13 | 0.00 | $0.00 | 1446 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1446 |
| 2024-08-08 | 0.00 | $0.00 | 1446 |
| 2024-08-07 | 0.00 | $0.00 | 1446 |
| 2024-08-06 | 0.00 | $0.00 | 196 |
| 2024-08-05 | 0.00 | $0.00 | 1446 |
| 2024-08-02 | 0.00 | $0.00 | 1446 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 9095 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 4940 |
| 2024-07-15 | 0.00 | $0.00 | 30719 |
| 2024-05-14 | 0.00 | $0.00 | 1446 |
| 2024-05-02 | 0.00 | $0.00 | 5691 |
| 2024-05-01 | 0.00 | $0.00 | 244228 |
| 2024-04-26 | 0.00 | $0.00 | 4384 |
| 2024-04-24 | 0.00 | $0.00 | 438 |
| 2024-04-22 | 0.00 | $0.00 | 2371 |
| 2024-04-17 | 0.00 | $0.00 | 35073 |
| 2024-04-16 | 0.00 | $0.00 | 18095 |
| 2024-04-11 | 0.00 | $0.00 | 24994 |
| 2024-04-10 | 0.00 | $0.00 | 640 |
| 2024-04-09 | 0.00 | $0.00 | 500 |
| 2024-04-05 | 0.00 | $0.00 | 8621 |
| 2024-04-04 | 0.00 | $0.00 | 2870 |
| 2024-04-03 | 0.00 | $0.00 | 34319 |
| 2024-04-02 | 0.00 | $0.00 | 25981 |
| 2024-04-01 | 0.00 | $0.00 | 2701 |
| 2024-03-28 | 0.00 | $0.00 | 7456 |
| 2024-03-27 | 0.00 | $0.00 | 138988 |
| 2024-03-26 | 0.00 | $0.00 | 2688 |
| 2024-03-25 | 0.00 | $0.00 | 17935 |
| 2024-03-22 | 0.00 | $0.00 | 50000 |
| 2024-03-21 | 0.00 | $0.00 | 12024 |
| 2024-03-20 | 0.00 | $0.00 | 18584 |
| 2024-03-19 | 0.00 | $0.00 | 570714 |
| 2024-03-15 | 0.00 | $0.00 | 40788 |
| 2024-03-14 | 0.00 | $0.00 | 50374 |
| 2024-03-08 | 0.00 | $0.00 | 1315 |
| 2024-03-06 | 0.00 | $0.00 | 1753 |
| 2024-03-01 | 0.00 | $0.00 | 143835 |
| 2024-02-29 | 0.00 | $0.00 | 6097 |
| 2024-02-28 | 0.00 | $0.00 | 1809 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 876 |
| 2024-02-23 | 0.00 | $0.00 | 15382 |
| 2024-02-22 | 0.00 | $0.00 | 1550 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 306 |
| 2024-02-15 | 0.00 | $0.00 | 9872 |
| 2024-02-14 | 0.00 | $0.00 | 16600 |
| 2024-02-12 | 0.00 | $0.00 | 9855 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 9864 |
| 2024-01-29 | 0.00 | $0.00 | 6400 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 30478 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 438 |
| 2024-01-16 | 0.00 | $0.00 | 900 |
| 2024-01-12 | 0.00 | $0.00 | 22108 |
| 2024-01-11 | 0.00 | $0.00 | 20000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 2392 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 250000 |
| 2024-01-02 | 0.00 | $0.00 | 1.6M |
| 2023-12-29 | 0.00 | $0.00 | 13400 |
| 2023-12-28 | 0.00 | $0.00 | 24114 |
| 2023-12-27 | 0.00 | $0.00 | 57872 |
| 2023-12-26 | 0.00 | $0.00 | 15213 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 16730 |
| 2023-12-20 | 0.00 | $0.00 | 1380 |
| 2023-12-19 | 0.00 | $0.00 | 5167 |
| 2023-12-18 | 0.00 | $0.00 | 12500 |
| 2023-12-15 | 0.00 | $0.00 | 515554 |
| 2023-12-14 | 0.00 | $0.00 | 15214 |
| 2023-12-13 | 0.00 | $0.00 | 875000 |
| 2023-12-12 | 0.00 | $0.00 | 295410 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 4384 |
| 2023-12-06 | 0.00 | $0.00 | 1096 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 12386 |
| 2023-11-29 | 0.00 | $0.00 | 24272 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 14000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 6515 |
| 2023-11-16 | 0.00 | $0.00 | 52211 |
| 2023-11-15 | 0.00 | $0.00 | 19119 |
| 2023-11-14 | 0.00 | $0.00 | 219 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 2.0M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 10522 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 2000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 750 |
| 2023-10-26 | 0.00 | $0.00 | 1209 |
| 2023-10-25 | 0.00 | $0.00 | 1200 |
| 2023-10-24 | 0.00 | $0.00 | 652 |
| 2023-10-23 | 0.00 | $0.00 | 1100 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 31215 |
| 2023-10-10 | 0.00 | $0.00 | 307 |
| 2023-10-09 | 0.00 | $0.00 | 6891 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 1200 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 2100 |
| 2023-09-28 | 0.00 | $0.00 | 17913 |
| 2023-09-27 | 0.00 | $0.00 | 56000 |
| 2023-09-26 | 0.00 | $0.00 | 38000 |
| 2023-09-25 | 0.00 | $0.00 | 13501 |
| 2023-09-22 | 0.00 | $0.00 | 150 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 19000 |
| 2023-09-19 | 0.00 | $0.00 | 34700 |
| 2023-09-18 | 0.00 | $0.00 | 11496 |
| 2023-09-15 | 0.00 | $0.00 | 38746 |
| 2023-09-14 | 0.00 | $0.00 | 4437 |
| 2023-09-13 | 0.00 | $0.00 | 28439 |
| 2023-09-12 | 0.01 | $0.00 | 16181 |
| 2023-09-11 | 0.01 | $0.00 | 56019 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 2100 |
| 2023-09-01 | 0.01 | $0.00 | 2247 |
| 2023-08-31 | 0.01 | $0.01 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 17741 |
| 2023-08-29 | 0.01 | $0.01 | 15334 |
| 2023-08-28 | 0.01 | $0.01 | 23026 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 3521 |
| 2023-08-21 | 0.01 | $0.00 | 4778 |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | 42629 |
| 2023-08-16 | 0.01 | $0.00 | 3301 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 22241 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 9322 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 75217 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 163190 |
| 2023-08-02 | 0.01 | $0.01 | 61380 |
| 2023-08-01 | 0.01 | $0.01 | 100800 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | 184378 |
| 2023-07-27 | 0.00 | $0.01 | 389052 |
| 2023-07-26 | 0.00 | $0.01 | 4503 |
| 2023-07-25 | 0.00 | $0.01 | 10262 |
| 2023-07-24 | 0.00 | $0.01 | 225065 |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | 72766 |
| 2023-07-19 | 0.00 | $0.00 | 54129 |
| 2023-07-18 | 0.00 | $0.00 | 3984 |
| 2023-07-17 | 0.00 | $0.00 | 10876 |
| 2023-07-14 | 0.00 | $0.00 | 2600 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 49990 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 16172 |
| 2023-07-05 | 0.00 | $0.00 | 13872 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 657 |
| 2023-06-29 | 0.00 | $0.00 | 2000 |
| 2023-06-28 | 0.00 | $0.00 | 30015 |
| 2023-06-27 | 0.00 | $0.00 | 30032 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 2100 |
| 2023-06-21 | 0.00 | $0.00 | 5866 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 4520 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 21952 |
| 2023-06-12 | 0.00 | $0.00 | 199 |
| 2023-06-09 | 0.00 | $0.00 | 7660 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 10526 |
| 2023-06-06 | 0.00 | $0.00 | 1109 |
| 2023-06-05 | 0.00 | $0.00 | 300 |
| 2023-06-02 | 0.00 | $0.00 | 10522 |
| 2023-06-01 | 0.00 | $0.00 | 4270 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.00 | 12900 |
| 2023-05-25 | 0.01 | $0.00 | 15558 |
| 2023-05-24 | 0.01 | $0.00 | 11418 |
| 2023-05-23 | 0.01 | $0.01 | 306 |
| 2023-05-22 | 0.01 | $0.01 | 23148 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 42204 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 19561 |
| 2023-05-15 | 0.01 | $0.01 | 9442 |
| 2023-05-12 | 0.01 | $0.01 | 21000 |
| 2023-05-11 | 0.01 | $0.01 | 140348 |
| 2023-05-10 | 0.01 | $0.01 | 12127 |
| 2023-05-09 | 0.01 | $0.01 | 55919 |
| 2023-05-08 | 0.01 | $0.01 | 5729 |
| 2023-05-05 | 0.01 | $0.01 | 5438 |
| 2023-05-04 | 0.01 | $0.01 | 62000 |
| 2023-05-03 | 0.01 | $0.01 | 75723 |
| 2023-05-02 | 0.01 | $0.00 | 20786 |
| 2023-05-01 | 0.01 | $0.01 | 108630 |
| 2023-04-28 | 0.01 | $0.01 | 97370 |
| 2023-04-27 | 0.01 | $0.01 | 79479 |
| 2023-04-26 | 0.01 | $0.01 | 50415 |
| 2023-04-25 | 0.01 | $0.01 | 3796 |
| 2023-04-24 | 0.01 | $0.01 | 4915 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 18500 |
| 2023-04-19 | 0.01 | $0.01 | 13918 |
| 2023-04-18 | 0.01 | $0.01 | 51823 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 32400 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 20000 |
| 2023-04-06 | 0.01 | $0.01 | 27907 |
| 2023-04-05 | 0.01 | $0.01 | 18752 |
| 2023-04-04 | 0.01 | $0.01 | 15911 |
| 2023-04-03 | 0.01 | $0.01 | 45169 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 39764 |
| 2023-03-29 | 0.01 | $0.02 | 5000 |
| 2023-03-28 | 0.01 | $0.01 | 5100 |
| 2023-03-27 | 0.01 | $0.01 | 44261 |
| 2023-03-24 | 0.01 | $0.01 | 5200 |
| 2023-03-23 | 0.01 | $0.01 | 23440 |
| 2023-03-22 | 0.01 | $0.01 | 23332 |
| 2023-03-21 | 0.01 | $0.01 | 15000 |
| 2023-03-20 | 0.01 | $0.01 | 31384 |
| 2023-03-17 | 0.01 | $0.01 | 34394 |
| 2023-03-16 | 0.01 | $0.01 | 10005 |
| 2023-03-15 | 0.01 | $0.01 | 27540 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 28956 |
| 2023-03-10 | 0.01 | $0.01 | 7368 |
| 2023-03-09 | 0.01 | $0.01 | 5000 |
| 2023-03-08 | 0.01 | $0.01 | 20000 |
| 2023-03-07 | 0.01 | $0.01 | 28690 |
| 2023-03-06 | 0.01 | $0.01 | 5000 |
| 2023-03-03 | 0.01 | $0.01 | 23194 |
| 2023-03-02 | 0.01 | $0.01 | 8826 |
| 2023-03-01 | 0.01 | $0.01 | 89404 |
| 2023-02-28 | 0.01 | $0.01 | 3900 |
| 2023-02-27 | 0.01 | $0.01 | 30869 |
| 2023-02-24 | 0.01 | $0.01 | 21340 |
| 2023-02-23 | 0.01 | $0.01 | 1096 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 25163 |
| 2023-02-17 | 0.01 | $0.01 | 6576 |
| 2023-02-16 | 0.01 | $0.01 | 16876 |
| 2023-02-15 | 0.01 | $0.01 | 45908 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 23542 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 54376 |
| 2023-02-08 | 0.01 | $0.01 | 12376 |
| 2023-02-07 | 0.01 | $0.01 | 79358 |
| 2023-02-06 | 0.01 | $0.01 | 4250 |
| 2023-02-03 | 0.01 | $0.01 | 12628 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 63361 |
| 2023-01-31 | 0.01 | $0.01 | 20486 |
| 2023-01-30 | 0.01 | $0.01 | 61671 |
| 2023-01-27 | 0.01 | $0.01 | 16079 |
| 2023-01-26 | 0.01 | $0.01 | 16669 |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 36784 |
| 2023-01-23 | 0.01 | $0.01 | 3027 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 69340 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 3158 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 23688 |
| 2023-01-11 | 0.01 | $0.01 | 23896 |
| 2023-01-10 | 0.01 | $0.01 | 95160 |
| 2023-01-09 | 0.01 | $0.01 | 24535 |
| 2023-01-06 | 0.01 | $0.01 | 8055 |
| 2023-01-05 | 0.01 | $0.01 | 9005 |
| 2023-01-04 | 0.01 | $0.01 | 31360 |
| 2023-01-03 | 0.01 | $0.02 | 49800 |
| 2022-12-30 | 0.01 | $0.02 | 9783 |
| 2022-12-29 | 0.01 | $0.02 | 47381 |
| 2022-12-28 | 0.01 | $0.03 | 84188 |
| 2022-12-27 | 0.01 | $0.01 | 229 |
| 2022-12-23 | 0.01 | $0.01 | 1000 |
| 2022-12-22 | 0.01 | $0.02 | 226250 |
| 2022-12-21 | 0.01 | $0.01 | 12305 |
| 2022-12-20 | 0.01 | $0.01 | 108564 |
| 2022-12-19 | 0.01 | $0.01 | 3200 |
| 2022-12-16 | 0.01 | $0.01 | 127574 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 11207 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 48391 |
| 2022-12-09 | 0.01 | $0.02 | 31100 |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 32508 |
| 2022-12-05 | 0.01 | $0.01 | 50000 |
| 2022-12-02 | 0.01 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | — |
| 2022-11-30 | 0.01 | $0.02 | 15000 |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | 82616 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | 8910 |
| 2022-11-21 | 0.02 | $0.01 | 16446 |
| 2022-11-18 | 0.02 | $0.01 | 22251 |
| 2022-11-17 | 0.02 | $0.01 | 66000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 5319 |
| 2022-11-14 | 0.02 | $0.02 | 43502 |
| 2022-11-11 | 0.02 | $0.01 | 21223 |
| 2022-11-10 | 0.02 | $0.01 | 84114 |
| 2022-11-09 | 0.02 | $0.01 | 2492 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 600 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 29730 |
| 2022-10-28 | 0.02 | $0.02 | 99100 |
| 2022-10-27 | 0.02 | $0.00 | 74534 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | 7981 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 15000 |
| 2022-10-19 | 0.03 | $0.03 | 11059 |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 7560 |
| 2022-10-14 | 0.03 | $0.02 | 2140 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 109237 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 21752 |
| 2022-10-03 | 0.03 | $0.03 | 1942 |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 65913 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 21638 |
| 2022-09-22 | 0.03 | $0.04 | 12429 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1930 |
| 2022-09-19 | 0.03 | $0.04 | 19992 |
| 2022-09-16 | 0.03 | $0.03 | 7524 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 20000 |
| 2022-09-13 | 0.03 | $0.03 | 20000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 144870 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 11925 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 5776 |
| 2022-08-26 | 0.03 | $0.03 | 16000 |
| 2022-08-25 | 0.03 | $0.03 | 5200 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 14229 |
| 2022-08-22 | 0.03 | $0.03 | 14266 |
| 2022-08-19 | 0.03 | $0.03 | 65151 |
| 2022-08-18 | 0.03 | $0.03 | 54219 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 29607 |
| 2022-08-12 | 0.03 | $0.03 | 11250 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 5337 |
| 2022-08-09 | 0.03 | $0.03 | 9924 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 13859 |
| 2022-08-04 | 0.03 | $0.02 | 195 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 10000 |
| 2022-07-28 | 0.03 | $0.02 | 57218 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 39898 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 13499 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 5876 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 25572 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 4546 |
| 2022-07-05 | 0.03 | $0.02 | 47077 |
| 2022-07-01 | 0.03 | $0.03 | 1600 |
| 2022-06-30 | 0.03 | $0.02 | 92450 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 6600 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 41313 |
| 2022-06-15 | 0.03 | $0.03 | 547194 |
| 2022-06-14 | 0.03 | $0.03 | 69930 |
| 2022-06-13 | 0.03 | $0.03 | 1.6M |
| 2022-06-10 | 0.03 | $0.03 | 216771 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | 18981 |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | 5918 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | 2329 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | 256 |
| 2022-05-26 | 0.03 | $0.03 | 610368 |
| 2022-05-25 | 0.03 | $0.03 | 40439 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.03 | $0.04 | — |
| 2022-05-20 | 0.03 | $0.04 | — |
| 2022-05-19 | 0.03 | $0.04 | 18000 |
| 2022-05-18 | 0.03 | $0.04 | 5200 |
| 2022-05-17 | 0.03 | $0.04 | — |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | 142745 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 2400 |
| 2022-05-10 | 0.02 | $0.04 | 29441 |
| 2022-05-09 | 0.02 | $0.03 | 16086 |
| 2022-05-06 | 0.02 | $0.03 | 2690 |
| 2022-05-05 | 0.02 | $0.02 | 221000 |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | 677233 |
| 2022-05-02 | 0.02 | $0.02 | 21170 |
| 2022-04-29 | 0.02 | $0.03 | 544695 |
| 2022-04-28 | 0.02 | $0.02 | 49000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 149177 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | 4000 |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 6845 |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | 4357 |
| 2022-04-12 | 0.03 | $0.03 | 10000 |
| 2022-04-11 | 0.03 | $0.02 | 21295 |
| 2022-04-08 | 0.03 | $0.03 | 49393 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 5319 |
| 2022-04-05 | 0.03 | $0.03 | 162647 |
| 2022-04-04 | 0.03 | $0.03 | 1000 |
| 2022-04-01 | 0.03 | $0.04 | 56274 |
| 2022-03-31 | 0.03 | $0.03 | 2777 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | 3250 |
| 2022-03-28 | 0.03 | $0.02 | 51013 |
| 2022-03-25 | 0.03 | $0.03 | 462062 |
| 2022-03-24 | 0.03 | $0.04 | 454600 |
| 2022-03-23 | 0.03 | $0.04 | 260400 |
| 2022-03-22 | 0.03 | $0.03 | 25027 |
| 2022-03-21 | 0.03 | $0.04 | 100 |
| 2022-03-18 | 0.03 | $0.04 | 15000 |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | 1.0M |
| 2022-03-14 | 0.03 | $0.04 | 23445 |
| 2022-03-11 | 0.03 | $0.03 | 8500 |
| 2022-03-10 | 0.03 | $0.03 | 1700 |
| 2022-03-09 | 0.03 | $0.03 | 668910 |
| 2022-03-08 | 0.03 | $0.03 | 160609 |
| 2022-03-07 | 0.03 | $0.04 | 11768 |
| 2022-03-04 | 0.03 | $0.02 | 46097 |
| 2022-03-03 | 0.04 | $0.03 | — |
| 2022-03-02 | 0.04 | $0.03 | 22771 |
| 2022-03-01 | 0.04 | $0.03 | 396868 |
| 2022-02-28 | 0.04 | $0.03 | 171222 |
| 2022-02-25 | 0.04 | $0.03 | 10000 |
| 2022-02-24 | 0.04 | $0.03 | 219170 |
| 2022-02-23 | 0.04 | $0.04 | 361118 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 27438 |
| 2022-02-17 | 0.04 | $0.04 | 65211 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | 4734 |
| 2022-02-14 | 0.04 | $0.04 | 7000 |
| 2022-02-11 | 0.04 | $0.04 | 1350 |
| 2022-02-10 | 0.04 | $0.05 | 25935 |
| 2022-02-09 | 0.04 | $0.05 | 39642 |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | 4470 |
| 2022-02-04 | 0.04 | $0.05 | 30626 |
| 2022-02-03 | 0.04 | $0.05 | 2584 |
| 2022-02-02 | 0.04 | $0.04 | 1877 |
| 2022-02-01 | 0.04 | $0.04 | 9009 |
| 2022-01-31 | 0.04 | $0.05 | 13693 |
| 2022-01-28 | 0.04 | $0.05 | 262516 |
| 2022-01-27 | 0.04 | $0.02 | 100900 |
| 2022-01-26 | 0.04 | $0.03 | 1000 |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | 6000 |
| 2022-01-21 | 0.04 | $0.04 | 151407 |
| 2022-01-20 | 0.04 | $0.04 | 391379 |
| 2022-01-19 | 0.05 | $0.03 | 98192 |
| 2022-01-18 | 0.05 | $0.05 | 4682 |
| 2022-01-14 | 0.05 | $0.05 | 657283 |
| 2022-01-13 | 0.05 | $0.04 | 10999 |
| 2022-01-12 | 0.05 | $0.05 | 42499 |
| 2022-01-11 | 0.05 | $0.05 | 29631 |
| 2022-01-10 | 0.05 | $0.04 | 20859 |
| 2022-01-07 | 0.05 | $0.05 | 500 |
| 2022-01-06 | 0.04 | $0.05 | 100 |
| 2022-01-05 | 0.04 | $0.05 | 10020 |
| 2022-01-04 | 0.04 | $0.05 | 2700 |
| 2022-01-03 | 0.04 | $0.05 | 159205 |
| 2021-12-31 | 0.04 | $0.06 | 1400 |
| 2021-12-30 | 0.04 | $0.05 | 180391 |
| 2021-12-29 | 0.04 | $0.04 | 1.5M |
| 2021-12-28 | 0.04 | $0.04 | 322987 |
| 2021-12-27 | 0.04 | $0.04 | 2592 |
| 2021-12-23 | 0.04 | $0.04 | 99483 |
| 2021-12-22 | 0.04 | $0.03 | 11128 |
| 2021-12-21 | 0.04 | $0.04 | 752771 |
| 2021-12-20 | 0.04 | $0.04 | 703124 |
| 2021-12-17 | 0.04 | $0.04 | 130000 |
| 2021-12-16 | 0.04 | $0.04 | 1938 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | 55525 |
| 2021-12-13 | 0.04 | $0.04 | 3476 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 9300 |
| 2021-12-08 | 0.04 | $0.04 | 3096 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 8000 |
| 2021-12-02 | 0.04 | $0.04 | 41476 |
| 2021-12-01 | 0.04 | $0.04 | 2500 |
| 2021-11-30 | 0.04 | $0.04 | 5800 |
| 2021-11-29 | 0.04 | $0.05 | 13951 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 3902 |
| 2021-11-23 | 0.04 | $0.05 | — |
| 2021-11-22 | 0.04 | $0.05 | 48800 |
| 2021-11-19 | 0.04 | $0.03 | 17395 |
| 2021-11-18 | 0.04 | $0.04 | 198750 |
| 2021-11-17 | 0.04 | $0.07 | 7000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 3919 |
| 2021-11-12 | 0.04 | $0.04 | 37500 |
| 2021-11-11 | 0.04 | $0.03 | — |
| 2021-11-10 | 0.04 | $0.03 | 5283 |
| 2021-11-09 | 0.04 | $0.03 | 136 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 2714 |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.03 | $0.04 | 9221 |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.03 | $0.04 | 10472 |
| 2021-10-28 | 0.03 | $0.04 | — |
| 2021-10-27 | 0.03 | $0.04 | 140401 |
| 2021-10-26 | 0.03 | $0.04 | 6127 |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.02 | $0.04 | 1900 |
| 2021-10-21 | 0.02 | $0.04 | 54614 |
| 2021-10-20 | 0.02 | $0.04 | 214350 |
| 2021-10-19 | 0.02 | $0.03 | 30202 |
| 2021-10-18 | 0.02 | $0.05 | 4605 |
| 2021-10-15 | 0.01 | $0.05 | 110 |
| 2021-10-14 | 0.01 | $0.06 | 92420 |
| 2021-10-13 | 0.01 | $0.00 | 4002 |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.00 | — |
| 2021-10-04 | 0.02 | $0.00 | — |
| 2021-10-01 | 0.02 | $0.00 | — |
| 2021-09-30 | 0.03 | $0.00 | 300 |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 33557 |
| 2021-09-24 | 0.03 | $0.04 | 121353 |
| 2021-09-23 | 0.04 | $0.02 | 12350 |
| 2021-09-22 | 0.04 | $0.02 | 8467 |
| 2021-09-21 | 0.04 | $0.02 | 24649 |
| 2021-09-20 | 0.04 | $0.03 | 171310 |
| 2021-09-17 | 0.04 | $0.05 | 25400 |
| 2021-09-16 | 0.05 | $0.05 | 134150 |
| 2021-09-15 | 0.05 | $0.03 | 484014 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.06 | $0.04 | — |
| 2021-09-07 | 0.06 | $0.04 | 71869 |
| 2021-09-03 | 0.06 | $0.06 | 142400 |
| 2021-09-02 | 0.06 | $0.05 | 826780 |
| 2021-09-01 | 0.06 | $0.04 | 310200 |
| 2021-08-31 | 0.07 | $0.04 | 837085 |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | 236200 |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.08 | $0.06 | 288700 |
| 2021-08-24 | 0.08 | $0.07 | 55941 |
| 2021-08-23 | 0.08 | $0.07 | 10102 |
| 2021-08-20 | 0.08 | $0.06 | 327662 |
| 2021-08-19 | 0.09 | $0.08 | 11207 |
| 2021-08-18 | 0.09 | $0.08 | 516669 |
| 2021-08-17 | 0.09 | $0.09 | 112955 |
| 2021-08-16 | 0.09 | $0.08 | 2.7M |
| 2021-08-13 | 0.09 | $0.07 | 72395 |
| 2021-08-12 | 0.09 | $0.08 | 128445 |
| 2021-08-11 | 0.10 | $0.08 | 6778 |
| 2021-08-10 | 0.10 | $0.08 | 174411 |
| 2021-08-09 | 0.10 | $0.08 | 104757 |
| 2021-08-06 | 0.10 | $0.10 | 1.1M |
| 2021-08-05 | 0.10 | $0.09 | 1.2M |
| 2021-08-04 | 0.10 | $0.08 | 299763 |
| 2021-08-03 | 0.11 | $0.08 | 154000 |
| 2021-08-02 | 0.11 | $0.10 | 56224 |
| 2021-07-30 | 0.11 | $0.09 | 513484 |
| 2021-07-29 | 0.11 | $0.11 | 138000 |
| 2021-07-28 | 0.11 | $0.11 | 213307 |
| 2021-07-27 | 0.11 | $0.11 | 143262 |
| 2021-07-26 | 0.11 | $0.12 | 229901 |
| 2021-07-23 | 0.11 | $0.11 | 218515 |
| 2021-07-22 | 0.11 | $0.12 | 39030 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 971162
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 971162 |
| 2026-07-16 | 0.00 | $0.00 | 971162 |
| 2026-07-15 | 0.00 | $0.00 | 971162 |
| 2026-07-14 | 0.00 | $0.00 | 971162 |
| 2026-07-13 | 0.00 | $0.00 | 17587 |
| 2026-07-10 | 0.00 | $0.00 | 971162 |
| 2026-07-09 | 0.00 | $0.00 | 971162 |
| 2026-07-08 | 0.00 | $0.00 | 971162 |
| 2026-07-07 | 0.00 | $0.00 | 971162 |
| 2026-07-06 | 0.00 | $0.00 | 971162 |
| 2026-07-02 | 0.00 | $0.00 | 971162 |
| 2026-07-01 | 0.00 | $0.00 | 971162 |
| 2026-06-30 | 0.00 | $0.00 | 971162 |
| 2026-06-29 | 0.00 | $0.00 | 971162 |
| 2026-06-26 | 0.00 | $0.00 | 971162 |
| 2026-06-25 | 0.00 | $0.00 | 971162 |
| 2026-06-24 | 0.00 | $0.00 | 971162 |
| 2026-06-23 | 0.00 | $0.00 | 971162 |
| 2026-06-22 | 0.00 | $0.00 | 971162 |
| 2026-06-18 | 0.00 | $0.00 | 971162 |
| 2026-06-17 | 0.00 | $0.00 | 971162 |
| 2026-06-16 | 0.00 | $0.00 | 971162 |
| 2026-06-15 | 0.00 | $0.00 | 971162 |
| 2026-06-12 | 0.00 | $0.00 | 971162 |
| 2026-06-11 | 0.00 | $0.00 | 971162 |
| 2026-06-10 | 0.00 | $0.00 | 971162 |
| 2026-06-09 | 0.00 | $0.00 | 971162 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 971162 |
| 2026-06-04 | 0.00 | $0.00 | 971162 |
| 2026-06-03 | 0.00 | $0.00 | 971162 |
| 2026-06-02 | 0.00 | $0.00 | 971162 |
| 2026-06-01 | 0.00 | $0.00 | 971162 |
| 2026-05-29 | 0.00 | $0.00 | 971162 |
| 2026-05-28 | 0.00 | $0.00 | 971162 |
| 2026-05-27 | 0.00 | $0.00 | 971162 |
| 2026-05-26 | 0.00 | $0.00 | 778 |
| 2026-05-22 | 0.00 | $0.00 | 971162 |
| 2026-05-21 | 0.00 | $0.00 | 971162 |
| 2026-05-20 | 0.00 | $0.00 | 971162 |
| 2026-05-19 | 0.00 | $0.00 | 971162 |
| 2026-05-18 | 0.00 | $0.00 | 971162 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 971162 |
| 2026-05-13 | 0.00 | $0.00 | 971162 |
| 2026-05-12 | 0.00 | $0.00 | 971162 |
| 2026-05-11 | 0.00 | $0.00 | 971162 |
| 2026-05-08 | 0.00 | $0.00 | 971162 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 971162 |
| 2026-05-05 | 0.00 | $0.00 | 971162 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 971162 |
| 2026-04-30 | 0.00 | $0.00 | 971162 |
| 2026-04-29 | 0.00 | $0.00 | 971162 |
| 2026-04-28 | 0.00 | $0.00 | 971162 |
| 2026-04-27 | 0.00 | $0.00 | 971162 |
| 2026-04-24 | 0.00 | $0.00 | 971162 |
| 2026-04-23 | 0.00 | $0.00 | 971162 |
| 2026-04-22 | 0.00 | $0.00 | 971162 |
| 2026-04-21 | 0.00 | $0.00 | 971162 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 971162 |
| 2026-04-16 | 0.00 | $0.00 | 971162 |
| 2026-04-15 | 0.00 | $0.00 | 971162 |
| 2026-04-14 | 0.00 | $0.00 | 971162 |
| 2026-04-13 | 0.00 | $0.00 | 971162 |
| 2026-04-10 | 0.00 | $0.00 | 971162 |
| 2026-04-09 | 0.00 | $0.00 | 971162 |
| 2026-04-08 | 0.00 | $0.00 | 971162 |
| 2026-04-07 | 0.00 | $0.00 | 971162 |
| 2026-04-06 | 0.00 | $0.00 | 971162 |
| 2026-04-02 | 0.00 | $0.00 | 971162 |
| 2026-04-01 | 0.00 | $0.00 | 971162 |
| 2026-03-31 | 0.00 | $0.00 | 971162 |
| 2026-03-30 | 0.00 | $0.00 | 971162 |
| 2026-03-27 | 0.00 | $0.00 | 971162 |
| 2026-03-26 | 0.00 | $0.00 | 971162 |
| 2026-03-25 | 0.00 | $0.00 | 971162 |
| 2026-03-24 | 0.00 | $0.00 | 971162 |
| 2026-03-23 | 0.00 | $0.00 | 971162 |
| 2026-03-20 | 0.00 | $0.00 | 971162 |
| 2026-03-19 | 0.00 | $0.00 | 971162 |
| 2026-03-18 | 0.00 | $0.00 | 971162 |
| 2026-03-17 | 0.00 | $0.00 | 971162 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 971162 |
| 2026-03-12 | 0.00 | $0.00 | 971162 |
| 2026-03-11 | 0.00 | $0.00 | 971162 |
| 2026-03-10 | 0.00 | $0.00 | 971162 |
| 2026-03-09 | 0.00 | $0.00 | 971162 |
| 2026-03-06 | 0.00 | $0.00 | 971162 |
| 2026-03-05 | 0.00 | $0.00 | 971162 |
| 2026-03-04 | 0.00 | $0.00 | 971162 |
| 2026-03-03 | 0.00 | $0.00 | 971162 |
| 2026-03-02 | 0.00 | $0.00 | 2.0M |
| 2026-02-27 | 0.00 | $0.00 | 971162 |
| 2026-02-26 | 0.00 | $0.00 | 971162 |
| 2026-02-25 | 0.00 | $0.00 | 971162 |
| 2026-02-24 | 0.00 | $0.00 | 971162 |
| 2026-02-23 | 0.00 | $0.00 | 971162 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 251753 |
| 2026-02-05 | 0.00 | $0.00 | 971162 |
| 2026-02-04 | 0.00 | $0.00 | 971162 |
| 2026-02-03 | 0.00 | $0.00 | 971162 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 971162 |
| 2026-01-28 | 0.00 | $0.00 | 971162 |
| 2026-01-27 | 0.00 | $0.00 | 971162 |
| 2026-01-26 | 0.00 | $0.00 | 971162 |
| 2026-01-23 | 0.00 | $0.00 | 971162 |
| 2026-01-22 | 0.00 | $0.00 | 971162 |
| 2026-01-21 | 0.00 | $0.00 | 971162 |
| 2026-01-20 | 0.00 | $0.00 | 971162 |
| 2026-01-16 | 0.00 | $0.00 | 971162 |
| 2026-01-15 | 0.00 | $0.00 | 971162 |
| 2026-01-14 | 0.00 | $0.00 | 971162 |
| 2026-01-13 | 0.00 | $0.00 | 971162 |
| 2026-01-12 | 0.00 | $0.00 | 971162 |
| 2026-01-09 | 0.00 | $0.00 | 971162 |
| 2026-01-08 | 0.00 | $0.00 | 971162 |
| 2026-01-07 | 0.00 | $0.00 | 971162 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 971162 |
| 2026-01-02 | 0.00 | $0.00 | 971162 |
| 2025-12-31 | 0.00 | $0.00 | 971162 |
| 2025-12-30 | 0.00 | $0.00 | 971162 |
| 2025-12-29 | 0.00 | $0.00 | 971162 |
| 2025-12-26 | 0.00 | $0.00 | 971162 |
| 2025-12-24 | 0.00 | $0.00 | 30000 |
| 2025-12-23 | 0.00 | $0.00 | 971162 |
| 2025-12-22 | 0.00 | $0.00 | 971162 |
| 2025-12-19 | 0.00 | $0.00 | 971162 |
| 2025-12-18 | 0.00 | $0.00 | 971162 |
| 2025-12-17 | 0.00 | $0.00 | 971162 |
| 2025-12-16 | 0.00 | $0.00 | 971162 |
| 2025-12-15 | 0.00 | $0.00 | 150876 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4384 |
| 2025-12-09 | 0.00 | $0.00 | 971162 |
| 2025-12-08 | 0.00 | $0.00 | 971162 |
| 2025-12-05 | 0.00 | $0.00 | 971162 |
| 2025-12-04 | 0.00 | $0.00 | 971162 |
| 2025-12-03 | 0.00 | $0.00 | 971162 |
| 2025-12-02 | 0.00 | $0.00 | 971162 |
| 2025-12-01 | 0.00 | $0.00 | 971162 |
| 2025-11-28 | 0.00 | $0.00 | 971162 |
| 2025-11-26 | 0.00 | $0.00 | 971162 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 971162 |
| 2025-11-21 | 0.00 | $0.00 | 971162 |
| 2025-11-20 | 0.00 | $0.00 | 971162 |
| 2025-11-19 | 0.00 | $0.00 | 971162 |
| 2025-11-18 | 0.00 | $0.00 | 971162 |
| 2025-11-17 | 0.00 | $0.00 | 971162 |
| 2025-11-14 | 0.00 | $0.00 | 971162 |
| 2025-11-13 | 0.00 | $0.00 | 971162 |
| 2025-11-12 | 0.00 | $0.00 | 971162 |
| 2025-11-11 | 0.00 | $0.00 | 971162 |
| 2025-11-10 | 0.00 | $0.00 | 971162 |
| 2025-11-07 | 0.00 | $0.00 | 971162 |
| 2025-11-06 | 0.00 | $0.00 | 971162 |
| 2025-11-05 | 0.00 | $0.00 | 971162 |
| 2025-11-04 | 0.00 | $0.00 | 971162 |
| 2025-11-03 | 0.00 | $0.00 | 971162 |
| 2025-10-31 | 0.00 | $0.00 | 1.9M |
| 2025-10-30 | 0.00 | $0.00 | 373488 |
| 2025-10-29 | 0.00 | $0.01 | 2192 |
| 2025-10-28 | 0.00 | $0.00 | 89101 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 12294 |
| 2025-10-17 | 0.00 | $0.00 | 2192 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6760 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 79612 |
| 2025-10-03 | 0.00 | $0.00 | 36535 |
| 2025-10-02 | 0.00 | $0.00 | 1000 |
| 2025-10-01 | 0.00 | $0.00 | 113 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4735 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 58747 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 438 |
| 2025-09-17 | 0.00 | $0.00 | 882172 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2150 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 19359 |
| 2025-09-10 | 0.00 | $0.00 | 219 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 64095 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 13934 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 99200 |
| 2025-08-21 | 0.00 | $0.00 | 99200 |
| 2025-08-20 | 0.00 | $0.00 | 99200 |
| 2025-08-19 | 0.00 | $0.00 | 99200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 99200 |
| 2025-08-14 | 0.00 | $0.00 | 170000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 2488 |
| 2025-08-11 | 0.00 | $0.00 | 85845 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 16014 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 89043 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 8209 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51691 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1250 |
| 2025-07-18 | 0.00 | $0.00 | 1250 |
| 2025-07-17 | 0.00 | $0.00 | 1250 |
| 2025-07-16 | 0.00 | $0.00 | 1250 |
| 2025-07-15 | 0.00 | $0.00 | 5085 |
| 2025-07-14 | 0.00 | $0.00 | 1250 |
| 2025-07-11 | 0.00 | $0.00 | 1250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1250 |
| 2025-07-08 | 0.00 | $0.00 | 1250 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8796 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 55710 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 30929 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 51824 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 74904 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10303 |
| 2025-05-29 | 0.00 | $0.00 | 900 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5787 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5787 |
| 2025-05-21 | 0.00 | $0.00 | 5787 |
| 2025-05-20 | 0.00 | $0.00 | 5787 |
| 2025-05-19 | 0.00 | $0.00 | 3884 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5787 |
| 2025-05-14 | 0.00 | $0.00 | 6087 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5787 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5787 |
| 2025-05-07 | 0.00 | $0.00 | 5787 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40227 |
| 2025-05-02 | 0.00 | $0.00 | 856 |
| 2025-05-01 | 0.00 | $0.00 | 5787 |
| 2025-04-30 | 0.00 | $0.00 | 5787 |
| 2025-04-29 | 0.00 | $0.00 | 25463 |
| 2025-04-28 | 0.00 | $0.00 | 5787 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5787 |
| 2025-04-23 | 0.00 | $0.00 | 1024 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 427 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1157 |
| 2025-04-15 | 0.00 | $0.00 | 5787 |
| 2025-04-14 | 0.00 | $0.00 | 5787 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5787 |
| 2025-04-09 | 0.00 | $0.00 | 5787 |
| 2025-04-08 | 0.00 | $0.00 | 5787 |
| 2025-04-07 | 0.00 | $0.00 | 2792 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5787 |
| 2025-04-02 | 0.00 | $0.00 | 34482 |
| 2025-04-01 | 0.00 | $0.00 | 38763 |
| 2025-03-31 | 0.00 | $0.00 | 5787 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5787 |
| 2025-03-26 | 0.00 | $0.00 | 15320 |
| 2025-03-25 | 0.00 | $0.00 | 21663 |
| 2025-03-24 | 0.00 | $0.00 | 5787 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5787 |
| 2025-03-19 | 0.00 | $0.00 | 5787 |
| 2025-03-18 | 0.00 | $0.00 | 10100 |
| 2025-03-17 | 0.00 | $0.00 | 10100 |
| 2025-03-14 | 0.00 | $0.00 | 1972 |
| 2025-03-13 | 0.00 | $0.00 | 10100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3884 |
| 2025-03-10 | 0.00 | $0.00 | 6357 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10100 |
| 2025-03-05 | 0.00 | $0.00 | 14677 |
| 2025-03-04 | 0.00 | $0.00 | 10100 |
| 2025-03-03 | 0.00 | $0.00 | 17585 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 607800 |
| 2025-02-26 | 0.00 | $0.00 | 607800 |
| 2025-02-25 | 0.00 | $0.00 | 607800 |
| 2025-02-24 | 0.00 | $0.00 | 607800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 607800 |
| 2025-02-19 | 0.00 | $0.00 | 607800 |
| 2025-02-18 | 0.00 | $0.00 | 607800 |
| 2025-02-14 | 0.00 | $0.00 | 607800 |
| 2025-02-13 | 0.00 | $0.00 | 607800 |
| 2025-02-12 | 0.00 | $0.00 | 607800 |
| 2025-02-11 | 0.00 | $0.00 | 607800 |
| 2025-02-10 | 0.00 | $0.00 | 607800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 607800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 607800 |
| 2025-01-30 | 0.00 | $0.00 | 607800 |
| 2025-01-29 | 0.00 | $0.00 | 607800 |
| 2025-01-28 | 0.00 | $0.00 | 607800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 607800 |
| 2025-01-22 | 0.00 | $0.00 | 607800 |
| 2025-01-21 | 0.00 | $0.00 | 607800 |
| 2025-01-17 | 0.00 | $0.00 | 607800 |
| 2025-01-16 | 0.00 | $0.00 | 607800 |
| 2025-01-15 | 0.00 | $0.00 | 607800 |
| 2025-01-14 | 0.00 | $0.00 | 607800 |
| 2025-01-13 | 0.00 | $0.00 | 607800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 607800 |
| 2025-01-07 | 0.00 | $0.00 | 607800 |
| 2025-01-06 | 0.00 | $0.00 | 607800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 607800 |
| 2024-12-31 | 0.00 | $0.00 | 607800 |
| 2024-12-30 | 0.00 | $0.00 | 607800 |
| 2024-12-27 | 0.00 | $0.00 | 607800 |
| 2024-12-26 | 0.00 | $0.00 | 607800 |
| 2024-12-24 | 0.00 | $0.00 | 607800 |
| 2024-12-23 | 0.00 | $0.00 | 607800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 607800 |
| 2024-12-17 | 0.00 | $0.00 | 607800 |
| 2024-12-16 | 0.00 | $0.00 | 607800 |
| 2024-12-13 | 0.00 | $0.00 | 607800 |
| 2024-12-12 | 0.00 | $0.00 | 607800 |
| 2024-12-11 | 0.00 | $0.00 | 607800 |
| 2024-12-10 | 0.00 | $0.00 | 607800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 607800 |
| 2024-12-05 | 0.00 | $0.00 | 607800 |
| 2024-12-04 | 0.00 | $0.00 | 607800 |
| 2024-12-03 | 0.00 | $0.00 | 607800 |
| 2024-12-02 | 0.00 | $0.00 | 607800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 607800 |
| 2024-11-26 | 0.00 | $0.00 | 607800 |
| 2024-11-25 | 0.00 | $0.00 | 607800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 607800 |
| 2024-11-20 | 0.00 | $0.00 | 607800 |
| 2024-11-19 | 0.00 | $0.00 | 607800 |
| 2024-11-18 | 0.00 | $0.00 | 607800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 607800 |
| 2024-11-12 | 0.00 | $0.00 | 607800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 607800 |
| 2024-11-06 | 0.00 | $0.00 | 607800 |
| 2024-11-05 | 0.00 | $0.00 | 17444 |
| 2024-11-04 | 0.00 | $0.00 | 607800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25237 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 607800 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 607800 |
| 2024-10-23 | 0.00 | $0.00 | 607800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 607800 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 814069 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1446 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1446 |
| 2024-10-08 | 0.00 | $0.00 | 1446 |
| 2024-10-07 | 0.00 | $0.00 | 1446 |
| 2024-10-04 | 0.00 | $0.00 | 1446 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1446 |
| 2024-10-01 | 0.00 | $0.00 | 1446 |
| 2024-09-30 | 0.00 | $0.00 | 1446 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1446 |
| 2024-09-24 | 0.00 | $0.00 | 134950 |
| 2024-09-23 | 0.00 | $0.00 | 18277 |
| 2024-09-20 | 0.00 | $0.00 | 1446 |
| 2024-09-19 | 0.00 | $0.00 | 1446 |
| 2024-09-18 | 0.00 | $0.00 | 1446 |
| 2024-09-17 | 0.00 | $0.00 | 1446 |
| 2024-09-16 | 0.00 | $0.00 | 1446 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1446 |
| 2024-09-11 | 0.00 | $0.00 | 3242 |
| 2024-09-10 | 0.00 | $0.00 | 1446 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1446 |
| 2024-09-04 | 0.00 | $0.00 | 1446 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1446 |
| 2024-08-29 | 0.00 | $0.00 | 1446 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1446 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1446 |
| 2024-08-20 | 0.00 | $0.00 | 1446 |
| 2024-08-19 | 0.00 | $0.00 | 1446 |
| 2024-08-16 | 0.00 | $0.00 | 1446 |
| 2024-08-15 | 0.00 | $0.00 | 1446 |
| 2024-08-14 | 0.00 | $0.00 | 1446 |
| 2024-08-13 | 0.00 | $0.00 | 1446 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1446 |
| 2024-08-08 | 0.00 | $0.00 | 1446 |
| 2024-08-07 | 0.00 | $0.00 | 1446 |
| 2024-08-06 | 0.00 | $0.00 | 196 |
| 2024-08-05 | 0.00 | $0.00 | 1446 |
| 2024-08-02 | 0.00 | $0.00 | 1446 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 9095 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 4940 |
| 2024-07-15 | 0.00 | $0.00 | 30719 |
| 2024-05-14 | 0.00 | $0.00 | 1446 |
| 2024-05-02 | 0.00 | $0.00 | 5691 |
| 2024-05-01 | 0.00 | $0.00 | 244228 |
| 2024-04-26 | 0.00 | $0.00 | 4384 |
| 2024-04-24 | 0.00 | $0.00 | 438 |
| 2024-04-22 | 0.00 | $0.00 | 2371 |
| 2024-04-17 | 0.00 | $0.00 | 35073 |
| 2024-04-16 | 0.00 | $0.00 | 18095 |
| 2024-04-11 | 0.00 | $0.00 | 24994 |
| 2024-04-10 | 0.00 | $0.00 | 640 |
| 2024-04-09 | 0.00 | $0.00 | 500 |
| 2024-04-05 | 0.00 | $0.00 | 8621 |
| 2024-04-04 | 0.00 | $0.00 | 2870 |
| 2024-04-03 | 0.00 | $0.00 | 34319 |
| 2024-04-02 | 0.00 | $0.00 | 25981 |
| 2024-04-01 | 0.00 | $0.00 | 2701 |
| 2024-03-28 | 0.00 | $0.00 | 7456 |
| 2024-03-27 | 0.00 | $0.00 | 138988 |
| 2024-03-26 | 0.00 | $0.00 | 2688 |
| 2024-03-25 | 0.00 | $0.00 | 17935 |
| 2024-03-22 | 0.00 | $0.00 | 50000 |
| 2024-03-21 | 0.00 | $0.00 | 12024 |
| 2024-03-20 | 0.00 | $0.00 | 18584 |
| 2024-03-19 | 0.00 | $0.00 | 570714 |
| 2024-03-15 | 0.00 | $0.00 | 40788 |
| 2024-03-14 | 0.00 | $0.00 | 50374 |
| 2024-03-08 | 0.00 | $0.00 | 1315 |
| 2024-03-06 | 0.00 | $0.00 | 1753 |
| 2024-03-01 | 0.00 | $0.00 | 143835 |
| 2024-02-29 | 0.00 | $0.00 | 6097 |
| 2024-02-28 | 0.00 | $0.00 | 1809 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 876 |
| 2024-02-23 | 0.00 | $0.00 | 15382 |
| 2024-02-22 | 0.00 | $0.00 | 1550 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 306 |
| 2024-02-15 | 0.00 | $0.00 | 9872 |
| 2024-02-14 | 0.00 | $0.00 | 16600 |
| 2024-02-12 | 0.00 | $0.00 | 9855 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 9864 |
| 2024-01-29 | 0.00 | $0.00 | 6400 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 30478 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 438 |
| 2024-01-16 | 0.00 | $0.00 | 900 |
| 2024-01-12 | 0.00 | $0.00 | 22108 |
| 2024-01-11 | 0.00 | $0.00 | 20000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 2392 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 250000 |
| 2024-01-02 | 0.00 | $0.00 | 1.6M |
| 2023-12-29 | 0.00 | $0.00 | 13400 |
| 2023-12-28 | 0.00 | $0.00 | 24114 |
| 2023-12-27 | 0.00 | $0.00 | 57872 |
| 2023-12-26 | 0.00 | $0.00 | 15213 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 16730 |
| 2023-12-20 | 0.00 | $0.00 | 1380 |
| 2023-12-19 | 0.00 | $0.00 | 5167 |
| 2023-12-18 | 0.00 | $0.00 | 12500 |
| 2023-12-15 | 0.00 | $0.00 | 515554 |
| 2023-12-14 | 0.00 | $0.00 | 15214 |
| 2023-12-13 | 0.00 | $0.00 | 875000 |
| 2023-12-12 | 0.00 | $0.00 | 295410 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 4384 |
| 2023-12-06 | 0.00 | $0.00 | 1096 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 12386 |
| 2023-11-29 | 0.00 | $0.00 | 24272 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 14000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 6515 |
| 2023-11-16 | 0.00 | $0.00 | 52211 |
| 2023-11-15 | 0.00 | $0.00 | 19119 |
| 2023-11-14 | 0.00 | $0.00 | 219 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 2.0M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 10522 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 2000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 750 |
| 2023-10-26 | 0.00 | $0.00 | 1209 |
| 2023-10-25 | 0.00 | $0.00 | 1200 |
| 2023-10-24 | 0.00 | $0.00 | 652 |
| 2023-10-23 | 0.00 | $0.00 | 1100 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 31215 |
| 2023-10-10 | 0.00 | $0.00 | 307 |
| 2023-10-09 | 0.00 | $0.00 | 6891 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 1200 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 2100 |
| 2023-09-28 | 0.00 | $0.00 | 17913 |
| 2023-09-27 | 0.00 | $0.00 | 56000 |
| 2023-09-26 | 0.00 | $0.00 | 38000 |
| 2023-09-25 | 0.00 | $0.00 | 13501 |
| 2023-09-22 | 0.00 | $0.00 | 150 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 19000 |
| 2023-09-19 | 0.00 | $0.00 | 34700 |
| 2023-09-18 | 0.00 | $0.00 | 11496 |
| 2023-09-15 | 0.00 | $0.00 | 38746 |
| 2023-09-14 | 0.00 | $0.00 | 4437 |
| 2023-09-13 | 0.00 | $0.00 | 28439 |
| 2023-09-12 | 0.01 | $0.00 | 16181 |
| 2023-09-11 | 0.01 | $0.00 | 56019 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 2100 |
| 2023-09-01 | 0.01 | $0.00 | 2247 |
| 2023-08-31 | 0.01 | $0.01 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 17741 |
| 2023-08-29 | 0.00 | $0.01 | 15334 |
| 2023-08-28 | 0.00 | $0.01 | 23026 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 3521 |
| 2023-08-21 | 0.01 | $0.00 | 4778 |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | 42629 |
| 2023-08-16 | 0.01 | $0.00 | 3301 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 22241 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 9322 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 75217 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 163190 |
| 2023-08-02 | 0.01 | $0.01 | 61380 |
| 2023-08-01 | 0.01 | $0.01 | 100800 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 184378 |
| 2023-07-27 | 0.00 | $0.01 | 389052 |
| 2023-07-26 | 0.00 | $0.01 | 4503 |
| 2023-07-25 | 0.00 | $0.01 | 10262 |
| 2023-07-24 | 0.00 | $0.01 | 225065 |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | 72766 |
| 2023-07-19 | 0.00 | $0.00 | 54129 |
| 2023-07-18 | 0.00 | $0.00 | 3984 |
| 2023-07-17 | 0.00 | $0.00 | 10876 |
| 2023-07-14 | 0.00 | $0.00 | 2600 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 49990 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 16172 |
| 2023-07-05 | 0.00 | $0.00 | 13872 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 657 |
| 2023-06-29 | 0.00 | $0.00 | 2000 |
| 2023-06-28 | 0.00 | $0.00 | 30015 |
| 2023-06-27 | 0.00 | $0.00 | 30032 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 2100 |
| 2023-06-21 | 0.00 | $0.00 | 5866 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 4520 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 21952 |
| 2023-06-12 | 0.00 | $0.00 | 199 |
| 2023-06-09 | 0.00 | $0.00 | 7660 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 10526 |
| 2023-06-06 | 0.00 | $0.00 | 1109 |
| 2023-06-05 | 0.00 | $0.00 | 300 |
| 2023-06-02 | 0.00 | $0.00 | 10522 |
| 2023-06-01 | 0.00 | $0.00 | 4270 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 12900 |
| 2023-05-25 | 0.00 | $0.00 | 15558 |
| 2023-05-24 | 0.00 | $0.00 | 11418 |
| 2023-05-23 | 0.01 | $0.01 | 306 |
| 2023-05-22 | 0.01 | $0.01 | 23148 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 42204 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 19561 |
| 2023-05-15 | 0.01 | $0.01 | 9442 |
| 2023-05-12 | 0.01 | $0.01 | 21000 |
| 2023-05-11 | 0.01 | $0.01 | 140348 |
| 2023-05-10 | 0.01 | $0.01 | 12127 |
| 2023-05-09 | 0.01 | $0.01 | 55919 |
| 2023-05-08 | 0.01 | $0.01 | 5729 |
| 2023-05-05 | 0.01 | $0.01 | 5438 |
| 2023-05-04 | 0.01 | $0.01 | 62000 |
| 2023-05-03 | 0.01 | $0.01 | 75723 |
| 2023-05-02 | 0.01 | $0.00 | 20786 |
| 2023-05-01 | 0.01 | $0.01 | 108630 |
| 2023-04-28 | 0.01 | $0.01 | 97370 |
| 2023-04-27 | 0.01 | $0.01 | 79479 |
| 2023-04-26 | 0.01 | $0.01 | 50415 |
| 2023-04-25 | 0.01 | $0.01 | 3796 |
| 2023-04-24 | 0.01 | $0.01 | 4915 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 18500 |
| 2023-04-19 | 0.01 | $0.01 | 13918 |
| 2023-04-18 | 0.01 | $0.01 | 51823 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 32400 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 20000 |
| 2023-04-06 | 0.01 | $0.01 | 27907 |
| 2023-04-05 | 0.01 | $0.01 | 18752 |
| 2023-04-04 | 0.01 | $0.01 | 15911 |
| 2023-04-03 | 0.01 | $0.01 | 45169 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 39764 |
| 2023-03-29 | 0.01 | $0.02 | 5000 |
| 2023-03-28 | 0.01 | $0.01 | 5100 |
| 2023-03-27 | 0.01 | $0.01 | 44261 |
| 2023-03-24 | 0.01 | $0.01 | 5200 |
| 2023-03-23 | 0.01 | $0.01 | 23440 |
| 2023-03-22 | 0.01 | $0.01 | 23332 |
| 2023-03-21 | 0.01 | $0.01 | 15000 |
| 2023-03-20 | 0.01 | $0.01 | 31384 |
| 2023-03-17 | 0.01 | $0.01 | 34394 |
| 2023-03-16 | 0.01 | $0.01 | 10005 |
| 2023-03-15 | 0.01 | $0.01 | 27540 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 28956 |
| 2023-03-10 | 0.01 | $0.01 | 7368 |
| 2023-03-09 | 0.01 | $0.01 | 5000 |
| 2023-03-08 | 0.01 | $0.01 | 20000 |
| 2023-03-07 | 0.01 | $0.01 | 28690 |
| 2023-03-06 | 0.01 | $0.01 | 5000 |
| 2023-03-03 | 0.01 | $0.01 | 23194 |
| 2023-03-02 | 0.01 | $0.01 | 8826 |
| 2023-03-01 | 0.01 | $0.01 | 89404 |
| 2023-02-28 | 0.01 | $0.01 | 3900 |
| 2023-02-27 | 0.01 | $0.01 | 30869 |
| 2023-02-24 | 0.01 | $0.01 | 21340 |
| 2023-02-23 | 0.01 | $0.01 | 1096 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 25163 |
| 2023-02-17 | 0.01 | $0.01 | 6576 |
| 2023-02-16 | 0.01 | $0.01 | 16876 |
| 2023-02-15 | 0.01 | $0.01 | 45908 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 23542 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 54376 |
| 2023-02-08 | 0.01 | $0.01 | 12376 |
| 2023-02-07 | 0.01 | $0.01 | 79358 |
| 2023-02-06 | 0.01 | $0.01 | 4250 |
| 2023-02-03 | 0.01 | $0.01 | 12628 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 63361 |
| 2023-01-31 | 0.01 | $0.01 | 20486 |
| 2023-01-30 | 0.01 | $0.01 | 61671 |
| 2023-01-27 | 0.01 | $0.01 | 16079 |
| 2023-01-26 | 0.01 | $0.01 | 16669 |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 36784 |
| 2023-01-23 | 0.01 | $0.01 | 3027 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 69340 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 3158 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 23688 |
| 2023-01-11 | 0.01 | $0.01 | 23896 |
| 2023-01-10 | 0.01 | $0.01 | 95160 |
| 2023-01-09 | 0.01 | $0.01 | 24535 |
| 2023-01-06 | 0.01 | $0.01 | 8055 |
| 2023-01-05 | 0.01 | $0.01 | 9005 |
| 2023-01-04 | 0.01 | $0.01 | 31360 |
| 2023-01-03 | 0.02 | $0.02 | 49800 |
| 2022-12-30 | 0.01 | $0.02 | 9783 |
| 2022-12-29 | 0.01 | $0.02 | 47381 |
| 2022-12-28 | 0.01 | $0.03 | 84188 |
| 2022-12-27 | 0.01 | $0.01 | 229 |
| 2022-12-23 | 0.01 | $0.01 | 1000 |
| 2022-12-22 | 0.01 | $0.02 | 226250 |
| 2022-12-21 | 0.01 | $0.01 | 12305 |
| 2022-12-20 | 0.01 | $0.01 | 108564 |
| 2022-12-19 | 0.01 | $0.01 | 3200 |
| 2022-12-16 | 0.01 | $0.01 | 127574 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 11207 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 48391 |
| 2022-12-09 | 0.01 | $0.02 | 31100 |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 32508 |
| 2022-12-05 | 0.01 | $0.01 | 50000 |
| 2022-12-02 | 0.01 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | — |
| 2022-11-30 | 0.01 | $0.02 | 15000 |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | 82616 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 8910 |
| 2022-11-21 | 0.01 | $0.01 | 16446 |
| 2022-11-18 | 0.01 | $0.01 | 22251 |
| 2022-11-17 | 0.02 | $0.01 | 66000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 5319 |
| 2022-11-14 | 0.01 | $0.02 | 43502 |
| 2022-11-11 | 0.01 | $0.01 | 21223 |
| 2022-11-10 | 0.02 | $0.01 | 84114 |
| 2022-11-09 | 0.02 | $0.01 | 2492 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 600 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 29730 |
| 2022-10-28 | 0.02 | $0.02 | 99100 |
| 2022-10-27 | 0.02 | $0.00 | 74534 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 7981 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 15000 |
| 2022-10-19 | 0.03 | $0.03 | 11059 |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 7560 |
| 2022-10-14 | 0.03 | $0.02 | 2140 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 109237 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 21752 |
| 2022-10-03 | 0.03 | $0.03 | 1942 |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 65913 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 21638 |
| 2022-09-22 | 0.03 | $0.04 | 12429 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1930 |
| 2022-09-19 | 0.03 | $0.04 | 19992 |
| 2022-09-16 | 0.03 | $0.03 | 7524 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 20000 |
| 2022-09-13 | 0.03 | $0.03 | 20000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 144870 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 11925 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 5776 |
| 2022-08-26 | 0.03 | $0.03 | 16000 |
| 2022-08-25 | 0.03 | $0.03 | 5200 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 14229 |
| 2022-08-22 | 0.03 | $0.03 | 14266 |
| 2022-08-19 | 0.03 | $0.03 | 65151 |
| 2022-08-18 | 0.02 | $0.03 | 54219 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 29607 |
| 2022-08-12 | 0.03 | $0.03 | 11250 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 5337 |
| 2022-08-09 | 0.03 | $0.03 | 9924 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | 13859 |
| 2022-08-04 | 0.02 | $0.02 | 195 |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 10000 |
| 2022-07-28 | 0.03 | $0.02 | 57218 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 39898 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 13499 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 5876 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 25572 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 4546 |
| 2022-07-05 | 0.03 | $0.02 | 47077 |
| 2022-07-01 | 0.03 | $0.03 | 1600 |
| 2022-06-30 | 0.03 | $0.02 | 92450 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 6600 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 41313 |
| 2022-06-15 | 0.03 | $0.03 | 547194 |
| 2022-06-14 | 0.03 | $0.03 | 69930 |
| 2022-06-13 | 0.03 | $0.03 | 1.6M |
| 2022-06-10 | 0.03 | $0.03 | 216771 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | 18981 |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | 5918 |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | 2329 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | 256 |
| 2022-05-26 | 0.04 | $0.03 | 610368 |
| 2022-05-25 | 0.04 | $0.03 | 40439 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 18000 |
| 2022-05-18 | 0.03 | $0.04 | 5200 |
| 2022-05-17 | 0.03 | $0.04 | — |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | 142745 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 2400 |
| 2022-05-10 | 0.03 | $0.04 | 29441 |
| 2022-05-09 | 0.02 | $0.03 | 16086 |
| 2022-05-06 | 0.02 | $0.03 | 2690 |
| 2022-05-05 | 0.02 | $0.02 | 221000 |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | 677233 |
| 2022-05-02 | 0.02 | $0.02 | 21170 |
| 2022-04-29 | 0.02 | $0.03 | 544695 |
| 2022-04-28 | 0.02 | $0.02 | 49000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 149177 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 4000 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 6845 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | 4357 |
| 2022-04-12 | 0.03 | $0.03 | 10000 |
| 2022-04-11 | 0.03 | $0.02 | 21295 |
| 2022-04-08 | 0.03 | $0.03 | 49393 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 5319 |
| 2022-04-05 | 0.03 | $0.03 | 162647 |
| 2022-04-04 | 0.03 | $0.03 | 1000 |
| 2022-04-01 | 0.03 | $0.04 | 56274 |
| 2022-03-31 | 0.03 | $0.03 | 2777 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | 3250 |
| 2022-03-28 | 0.03 | $0.02 | 51013 |
| 2022-03-25 | 0.03 | $0.03 | 462062 |
| 2022-03-24 | 0.03 | $0.04 | 454600 |
| 2022-03-23 | 0.03 | $0.04 | 260400 |
| 2022-03-22 | 0.03 | $0.03 | 25027 |
| 2022-03-21 | 0.03 | $0.04 | 100 |
| 2022-03-18 | 0.03 | $0.04 | 15000 |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | 1.0M |
| 2022-03-14 | 0.03 | $0.04 | 23445 |
| 2022-03-11 | 0.03 | $0.03 | 8500 |
| 2022-03-10 | 0.03 | $0.03 | 1700 |
| 2022-03-09 | 0.03 | $0.03 | 668910 |
| 2022-03-08 | 0.03 | $0.03 | 160609 |
| 2022-03-07 | 0.03 | $0.04 | 11768 |
| 2022-03-04 | 0.03 | $0.02 | 46097 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 22771 |
| 2022-03-01 | 0.04 | $0.03 | 396868 |
| 2022-02-28 | 0.04 | $0.03 | 171222 |
| 2022-02-25 | 0.04 | $0.03 | 10000 |
| 2022-02-24 | 0.04 | $0.03 | 219170 |
| 2022-02-23 | 0.04 | $0.04 | 361118 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 27438 |
| 2022-02-17 | 0.04 | $0.04 | 65211 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | 4734 |
| 2022-02-14 | 0.04 | $0.04 | 7000 |
| 2022-02-11 | 0.04 | $0.04 | 1350 |
| 2022-02-10 | 0.04 | $0.05 | 25935 |
| 2022-02-09 | 0.04 | $0.05 | 39642 |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | 4470 |
| 2022-02-04 | 0.04 | $0.05 | 30626 |
| 2022-02-03 | 0.04 | $0.05 | 2584 |
| 2022-02-02 | 0.04 | $0.04 | 1877 |
| 2022-02-01 | 0.04 | $0.04 | 9009 |
| 2022-01-31 | 0.04 | $0.05 | 13693 |
| 2022-01-28 | 0.04 | $0.05 | 262516 |
| 2022-01-27 | 0.03 | $0.02 | 100900 |
| 2022-01-26 | 0.04 | $0.03 | 1000 |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | 6000 |
| 2022-01-21 | 0.04 | $0.04 | 151407 |
| 2022-01-20 | 0.04 | $0.04 | 391379 |
| 2022-01-19 | 0.04 | $0.03 | 98192 |
| 2022-01-18 | 0.05 | $0.05 | 4682 |
| 2022-01-14 | 0.05 | $0.05 | 657283 |
| 2022-01-13 | 0.05 | $0.04 | 10999 |
| 2022-01-12 | 0.05 | $0.05 | 42499 |
| 2022-01-11 | 0.05 | $0.05 | 29631 |
| 2022-01-10 | 0.05 | $0.04 | 20859 |
| 2022-01-07 | 0.05 | $0.05 | 500 |
| 2022-01-06 | 0.05 | $0.05 | 100 |
| 2022-01-05 | 0.05 | $0.05 | 10020 |
| 2022-01-04 | 0.05 | $0.05 | 2700 |
| 2022-01-03 | 0.05 | $0.05 | 159205 |
| 2021-12-31 | 0.04 | $0.06 | 1400 |
| 2021-12-30 | 0.04 | $0.05 | 180391 |
| 2021-12-29 | 0.04 | $0.04 | 1.5M |
| 2021-12-28 | 0.04 | $0.04 | 322987 |
| 2021-12-27 | 0.04 | $0.04 | 2592 |
| 2021-12-23 | 0.04 | $0.04 | 99483 |
| 2021-12-22 | 0.04 | $0.03 | 11128 |
| 2021-12-21 | 0.04 | $0.04 | 752771 |
| 2021-12-20 | 0.04 | $0.04 | 703124 |
| 2021-12-17 | 0.04 | $0.04 | 130000 |
| 2021-12-16 | 0.04 | $0.04 | 1938 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | 55525 |
| 2021-12-13 | 0.04 | $0.04 | 3476 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 9300 |
| 2021-12-08 | 0.04 | $0.04 | 3096 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 8000 |
| 2021-12-02 | 0.04 | $0.04 | 41476 |
| 2021-12-01 | 0.04 | $0.04 | 2500 |
| 2021-11-30 | 0.05 | $0.04 | 5800 |
| 2021-11-29 | 0.05 | $0.05 | 13951 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 3902 |
| 2021-11-23 | 0.04 | $0.05 | — |
| 2021-11-22 | 0.04 | $0.05 | 48800 |
| 2021-11-19 | 0.04 | $0.03 | 17395 |
| 2021-11-18 | 0.04 | $0.04 | 198750 |
| 2021-11-17 | 0.04 | $0.07 | 7000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 3919 |
| 2021-11-12 | 0.04 | $0.04 | 37500 |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | 5283 |
| 2021-11-09 | 0.04 | $0.03 | 136 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 2714 |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | 9221 |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.03 | $0.04 | 10472 |
| 2021-10-28 | 0.03 | $0.04 | — |
| 2021-10-27 | 0.03 | $0.04 | 140401 |
| 2021-10-26 | 0.03 | $0.04 | 6127 |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | 1900 |
| 2021-10-21 | 0.02 | $0.04 | 54614 |
| 2021-10-20 | 0.02 | $0.04 | 214350 |
| 2021-10-19 | 0.02 | $0.03 | 30202 |
| 2021-10-18 | 0.02 | $0.05 | 4605 |
| 2021-10-15 | 0.01 | $0.05 | 110 |
| 2021-10-14 | 0.01 | $0.06 | 92420 |
| 2021-10-13 | 0.00 | $0.00 | 4002 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | 300 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 33557 |
| 2021-09-24 | 0.02 | $0.04 | 121353 |
| 2021-09-23 | 0.02 | $0.02 | 12350 |
| 2021-09-22 | 0.03 | $0.02 | 8467 |
| 2021-09-21 | 0.03 | $0.02 | 24649 |
| 2021-09-20 | 0.03 | $0.03 | 171310 |
| 2021-09-17 | 0.04 | $0.05 | 25400 |
| 2021-09-16 | 0.04 | $0.05 | 134150 |
| 2021-09-15 | 0.03 | $0.03 | 484014 |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | 71869 |
| 2021-09-03 | 0.05 | $0.06 | 142400 |
| 2021-09-02 | 0.05 | $0.05 | 826780 |
| 2021-09-01 | 0.05 | $0.04 | 310200 |
| 2021-08-31 | 0.06 | $0.04 | 837085 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | 236200 |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | 288700 |
| 2021-08-24 | 0.07 | $0.07 | 55941 |
| 2021-08-23 | 0.07 | $0.07 | 10102 |
| 2021-08-20 | 0.08 | $0.06 | 327662 |
| 2021-08-19 | 0.08 | $0.08 | 11207 |
| 2021-08-18 | 0.08 | $0.08 | 516669 |
| 2021-08-17 | 0.08 | $0.09 | 112955 |
| 2021-08-16 | 0.08 | $0.08 | 2.7M |
| 2021-08-13 | 0.09 | $0.07 | 72395 |
| 2021-08-12 | 0.09 | $0.08 | 128445 |
| 2021-08-11 | 0.09 | $0.08 | 6778 |
| 2021-08-10 | 0.09 | $0.08 | 174411 |
| 2021-08-09 | 0.10 | $0.08 | 104757 |
| 2021-08-06 | 0.10 | $0.10 | 1.1M |
| 2021-08-05 | 0.10 | $0.09 | 1.2M |
| 2021-08-04 | 0.10 | $0.08 | 299763 |
| 2021-08-03 | 0.11 | $0.08 | 154000 |
| 2021-08-02 | 0.11 | $0.10 | 56224 |
| 2021-07-30 | 0.11 | $0.09 | 513484 |
| 2021-07-29 | 0.12 | $0.11 | 138000 |
| 2021-07-28 | 0.12 | $0.11 | 213307 |
| 2021-07-27 | 0.12 | $0.11 | 143262 |
| 2021-07-26 | 0.12 | $0.12 | 229901 |
| 2021-07-23 | 0.12 | $0.11 | 218515 |
| 2021-07-22 | 0.12 | $0.12 | 39030 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 971162
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 971162 |
| 2026-07-16 | 0.00 | $0.00 | 971162 |
| 2026-07-15 | 0.00 | $0.00 | 971162 |
| 2026-07-14 | 0.00 | $0.00 | 971162 |
| 2026-07-13 | 0.00 | $0.00 | 17587 |
| 2026-07-10 | 0.00 | $0.00 | 971162 |
| 2026-07-09 | 0.00 | $0.00 | 971162 |
| 2026-07-08 | 0.00 | $0.00 | 971162 |
| 2026-07-07 | 0.00 | $0.00 | 971162 |
| 2026-07-06 | 0.00 | $0.00 | 971162 |
| 2026-07-02 | 0.00 | $0.00 | 971162 |
| 2026-07-01 | 0.00 | $0.00 | 971162 |
| 2026-06-30 | 0.00 | $0.00 | 971162 |
| 2026-06-29 | 0.00 | $0.00 | 971162 |
| 2026-06-26 | 0.00 | $0.00 | 971162 |
| 2026-06-25 | 0.00 | $0.00 | 971162 |
| 2026-06-24 | 0.00 | $0.00 | 971162 |
| 2026-06-23 | 0.00 | $0.00 | 971162 |
| 2026-06-22 | 0.00 | $0.00 | 971162 |
| 2026-06-18 | 0.00 | $0.00 | 971162 |
| 2026-06-17 | 0.00 | $0.00 | 971162 |
| 2026-06-16 | 0.00 | $0.00 | 971162 |
| 2026-06-15 | 0.00 | $0.00 | 971162 |
| 2026-06-12 | 0.00 | $0.00 | 971162 |
| 2026-06-11 | 0.00 | $0.00 | 971162 |
| 2026-06-10 | 0.00 | $0.00 | 971162 |
| 2026-06-09 | 0.00 | $0.00 | 971162 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 971162 |
| 2026-06-04 | 0.00 | $0.00 | 971162 |
| 2026-06-03 | 0.00 | $0.00 | 971162 |
| 2026-06-02 | 0.00 | $0.00 | 971162 |
| 2026-06-01 | 0.00 | $0.00 | 971162 |
| 2026-05-29 | 0.00 | $0.00 | 971162 |
| 2026-05-28 | 0.00 | $0.00 | 971162 |
| 2026-05-27 | 0.00 | $0.00 | 971162 |
| 2026-05-26 | 0.00 | $0.00 | 778 |
| 2026-05-22 | 0.00 | $0.00 | 971162 |
| 2026-05-21 | 0.00 | $0.00 | 971162 |
| 2026-05-20 | 0.00 | $0.00 | 971162 |
| 2026-05-19 | 0.00 | $0.00 | 971162 |
| 2026-05-18 | 0.00 | $0.00 | 971162 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 971162 |
| 2026-05-13 | 0.00 | $0.00 | 971162 |
| 2026-05-12 | 0.00 | $0.00 | 971162 |
| 2026-05-11 | 0.00 | $0.00 | 971162 |
| 2026-05-08 | 0.00 | $0.00 | 971162 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 971162 |
| 2026-05-05 | 0.00 | $0.00 | 971162 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 971162 |
| 2026-04-30 | 0.00 | $0.00 | 971162 |
| 2026-04-29 | 0.00 | $0.00 | 971162 |
| 2026-04-28 | 0.00 | $0.00 | 971162 |
| 2026-04-27 | 0.00 | $0.00 | 971162 |
| 2026-04-24 | 0.00 | $0.00 | 971162 |
| 2026-04-23 | 0.00 | $0.00 | 971162 |
| 2026-04-22 | 0.00 | $0.00 | 971162 |
| 2026-04-21 | 0.00 | $0.00 | 971162 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 971162 |
| 2026-04-16 | 0.00 | $0.00 | 971162 |
| 2026-04-15 | 0.00 | $0.00 | 971162 |
| 2026-04-14 | 0.00 | $0.00 | 971162 |
| 2026-04-13 | 0.00 | $0.00 | 971162 |
| 2026-04-10 | 0.00 | $0.00 | 971162 |
| 2026-04-09 | 0.00 | $0.00 | 971162 |
| 2026-04-08 | 0.00 | $0.00 | 971162 |
| 2026-04-07 | 0.00 | $0.00 | 971162 |
| 2026-04-06 | 0.00 | $0.00 | 971162 |
| 2026-04-02 | 0.00 | $0.00 | 971162 |
| 2026-04-01 | 0.00 | $0.00 | 971162 |
| 2026-03-31 | 0.00 | $0.00 | 971162 |
| 2026-03-30 | 0.00 | $0.00 | 971162 |
| 2026-03-27 | 0.00 | $0.00 | 971162 |
| 2026-03-26 | 0.00 | $0.00 | 971162 |
| 2026-03-25 | 0.00 | $0.00 | 971162 |
| 2026-03-24 | 0.00 | $0.00 | 971162 |
| 2026-03-23 | 0.00 | $0.00 | 971162 |
| 2026-03-20 | 0.00 | $0.00 | 971162 |
| 2026-03-19 | 0.00 | $0.00 | 971162 |
| 2026-03-18 | 0.00 | $0.00 | 971162 |
| 2026-03-17 | 0.00 | $0.00 | 971162 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 971162 |
| 2026-03-12 | 0.00 | $0.00 | 971162 |
| 2026-03-11 | 0.00 | $0.00 | 971162 |
| 2026-03-10 | 0.00 | $0.00 | 971162 |
| 2026-03-09 | 0.00 | $0.00 | 971162 |
| 2026-03-06 | 0.00 | $0.00 | 971162 |
| 2026-03-05 | 0.00 | $0.00 | 971162 |
| 2026-03-04 | 0.00 | $0.00 | 971162 |
| 2026-03-03 | 0.00 | $0.00 | 971162 |
| 2026-03-02 | 0.00 | $0.00 | 2.0M |
| 2026-02-27 | 0.00 | $0.00 | 971162 |
| 2026-02-26 | 0.00 | $0.00 | 971162 |
| 2026-02-25 | 0.00 | $0.00 | 971162 |
| 2026-02-24 | 0.00 | $0.00 | 971162 |
| 2026-02-23 | 0.00 | $0.00 | 971162 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 251753 |
| 2026-02-05 | 0.00 | $0.00 | 971162 |
| 2026-02-04 | 0.00 | $0.00 | 971162 |
| 2026-02-03 | 0.00 | $0.00 | 971162 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 971162 |
| 2026-01-28 | 0.00 | $0.00 | 971162 |
| 2026-01-27 | 0.00 | $0.00 | 971162 |
| 2026-01-26 | 0.00 | $0.00 | 971162 |
| 2026-01-23 | 0.00 | $0.00 | 971162 |
| 2026-01-22 | 0.00 | $0.00 | 971162 |
| 2026-01-21 | 0.00 | $0.00 | 971162 |
| 2026-01-20 | 0.00 | $0.00 | 971162 |
| 2026-01-16 | 0.00 | $0.00 | 971162 |
| 2026-01-15 | 0.00 | $0.00 | 971162 |
| 2026-01-14 | 0.00 | $0.00 | 971162 |
| 2026-01-13 | 0.00 | $0.00 | 971162 |
| 2026-01-12 | 0.00 | $0.00 | 971162 |
| 2026-01-09 | 0.00 | $0.00 | 971162 |
| 2026-01-08 | 0.00 | $0.00 | 971162 |
| 2026-01-07 | 0.00 | $0.00 | 971162 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 971162 |
| 2026-01-02 | 0.00 | $0.00 | 971162 |
| 2025-12-31 | 0.00 | $0.00 | 971162 |
| 2025-12-30 | 0.00 | $0.00 | 971162 |
| 2025-12-29 | 0.00 | $0.00 | 971162 |
| 2025-12-26 | 0.00 | $0.00 | 971162 |
| 2025-12-24 | 0.00 | $0.00 | 30000 |
| 2025-12-23 | 0.00 | $0.00 | 971162 |
| 2025-12-22 | 0.00 | $0.00 | 971162 |
| 2025-12-19 | 0.00 | $0.00 | 971162 |
| 2025-12-18 | 0.00 | $0.00 | 971162 |
| 2025-12-17 | 0.00 | $0.00 | 971162 |
| 2025-12-16 | 0.00 | $0.00 | 971162 |
| 2025-12-15 | 0.00 | $0.00 | 150876 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4384 |
| 2025-12-09 | 0.00 | $0.00 | 971162 |
| 2025-12-08 | 0.00 | $0.00 | 971162 |
| 2025-12-05 | 0.00 | $0.00 | 971162 |
| 2025-12-04 | 0.00 | $0.00 | 971162 |
| 2025-12-03 | 0.00 | $0.00 | 971162 |
| 2025-12-02 | 0.00 | $0.00 | 971162 |
| 2025-12-01 | 0.00 | $0.00 | 971162 |
| 2025-11-28 | 0.00 | $0.00 | 971162 |
| 2025-11-26 | 0.00 | $0.00 | 971162 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 971162 |
| 2025-11-21 | 0.00 | $0.00 | 971162 |
| 2025-11-20 | 0.00 | $0.00 | 971162 |
| 2025-11-19 | 0.00 | $0.00 | 971162 |
| 2025-11-18 | 0.00 | $0.00 | 971162 |
| 2025-11-17 | 0.00 | $0.00 | 971162 |
| 2025-11-14 | 0.00 | $0.00 | 971162 |
| 2025-11-13 | 0.00 | $0.00 | 971162 |
| 2025-11-12 | 0.00 | $0.00 | 971162 |
| 2025-11-11 | 0.00 | $0.00 | 971162 |
| 2025-11-10 | 0.00 | $0.00 | 971162 |
| 2025-11-07 | 0.00 | $0.00 | 971162 |
| 2025-11-06 | 0.00 | $0.00 | 971162 |
| 2025-11-05 | 0.00 | $0.00 | 971162 |
| 2025-11-04 | 0.00 | $0.00 | 971162 |
| 2025-11-03 | 0.00 | $0.00 | 971162 |
| 2025-10-31 | 0.00 | $0.00 | 1.9M |
| 2025-10-30 | 0.00 | $0.00 | 373488 |
| 2025-10-29 | 0.00 | $0.01 | 2192 |
| 2025-10-28 | 0.00 | $0.00 | 89101 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 12294 |
| 2025-10-17 | 0.00 | $0.00 | 2192 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6760 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 79612 |
| 2025-10-03 | 0.00 | $0.00 | 36535 |
| 2025-10-02 | 0.00 | $0.00 | 1000 |
| 2025-10-01 | 0.00 | $0.00 | 113 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4735 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 58747 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 438 |
| 2025-09-17 | 0.00 | $0.00 | 882172 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2150 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 19359 |
| 2025-09-10 | 0.00 | $0.00 | 219 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 64095 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 13934 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 99200 |
| 2025-08-21 | 0.00 | $0.00 | 99200 |
| 2025-08-20 | 0.00 | $0.00 | 99200 |
| 2025-08-19 | 0.00 | $0.00 | 99200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 99200 |
| 2025-08-14 | 0.00 | $0.00 | 170000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 2488 |
| 2025-08-11 | 0.00 | $0.00 | 85845 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 16014 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 89043 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 8209 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51691 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1250 |
| 2025-07-18 | 0.00 | $0.00 | 1250 |
| 2025-07-17 | 0.00 | $0.00 | 1250 |
| 2025-07-16 | 0.00 | $0.00 | 1250 |
| 2025-07-15 | 0.00 | $0.00 | 5085 |
| 2025-07-14 | 0.00 | $0.00 | 1250 |
| 2025-07-11 | 0.00 | $0.00 | 1250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1250 |
| 2025-07-08 | 0.00 | $0.00 | 1250 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8796 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 55710 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 30929 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 51824 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 74904 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10303 |
| 2025-05-29 | 0.00 | $0.00 | 900 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5787 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5787 |
| 2025-05-21 | 0.00 | $0.00 | 5787 |
| 2025-05-20 | 0.00 | $0.00 | 5787 |
| 2025-05-19 | 0.00 | $0.00 | 3884 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5787 |
| 2025-05-14 | 0.00 | $0.00 | 6087 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5787 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5787 |
| 2025-05-07 | 0.00 | $0.00 | 5787 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40227 |
| 2025-05-02 | 0.00 | $0.00 | 856 |
| 2025-05-01 | 0.00 | $0.00 | 5787 |
| 2025-04-30 | 0.00 | $0.00 | 5787 |
| 2025-04-29 | 0.00 | $0.00 | 25463 |
| 2025-04-28 | 0.00 | $0.00 | 5787 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5787 |
| 2025-04-23 | 0.00 | $0.00 | 1024 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 427 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1157 |
| 2025-04-15 | 0.00 | $0.00 | 5787 |
| 2025-04-14 | 0.00 | $0.00 | 5787 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5787 |
| 2025-04-09 | 0.00 | $0.00 | 5787 |
| 2025-04-08 | 0.00 | $0.00 | 5787 |
| 2025-04-07 | 0.00 | $0.00 | 2792 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5787 |
| 2025-04-02 | 0.00 | $0.00 | 34482 |
| 2025-04-01 | 0.00 | $0.00 | 38763 |
| 2025-03-31 | 0.00 | $0.00 | 5787 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5787 |
| 2025-03-26 | 0.00 | $0.00 | 15320 |
| 2025-03-25 | 0.00 | $0.00 | 21663 |
| 2025-03-24 | 0.00 | $0.00 | 5787 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5787 |
| 2025-03-19 | 0.00 | $0.00 | 5787 |
| 2025-03-18 | 0.00 | $0.00 | 10100 |
| 2025-03-17 | 0.00 | $0.00 | 10100 |
| 2025-03-14 | 0.00 | $0.00 | 1972 |
| 2025-03-13 | 0.00 | $0.00 | 10100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3884 |
| 2025-03-10 | 0.00 | $0.00 | 6357 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10100 |
| 2025-03-05 | 0.00 | $0.00 | 14677 |
| 2025-03-04 | 0.00 | $0.00 | 10100 |
| 2025-03-03 | 0.00 | $0.00 | 17585 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 607800 |
| 2025-02-26 | 0.00 | $0.00 | 607800 |
| 2025-02-25 | 0.00 | $0.00 | 607800 |
| 2025-02-24 | 0.00 | $0.00 | 607800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 607800 |
| 2025-02-19 | 0.00 | $0.00 | 607800 |
| 2025-02-18 | 0.00 | $0.00 | 607800 |
| 2025-02-14 | 0.00 | $0.00 | 607800 |
| 2025-02-13 | 0.00 | $0.00 | 607800 |
| 2025-02-12 | 0.00 | $0.00 | 607800 |
| 2025-02-11 | 0.00 | $0.00 | 607800 |
| 2025-02-10 | 0.00 | $0.00 | 607800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 607800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 607800 |
| 2025-01-30 | 0.00 | $0.00 | 607800 |
| 2025-01-29 | 0.00 | $0.00 | 607800 |
| 2025-01-28 | 0.00 | $0.00 | 607800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 607800 |
| 2025-01-22 | 0.00 | $0.00 | 607800 |
| 2025-01-21 | 0.00 | $0.00 | 607800 |
| 2025-01-17 | 0.00 | $0.00 | 607800 |
| 2025-01-16 | 0.00 | $0.00 | 607800 |
| 2025-01-15 | 0.00 | $0.00 | 607800 |
| 2025-01-14 | 0.00 | $0.00 | 607800 |
| 2025-01-13 | 0.00 | $0.00 | 607800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 607800 |
| 2025-01-07 | 0.00 | $0.00 | 607800 |
| 2025-01-06 | 0.00 | $0.00 | 607800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 607800 |
| 2024-12-31 | 0.00 | $0.00 | 607800 |
| 2024-12-30 | 0.00 | $0.00 | 607800 |
| 2024-12-27 | 0.00 | $0.00 | 607800 |
| 2024-12-26 | 0.00 | $0.00 | 607800 |
| 2024-12-24 | 0.00 | $0.00 | 607800 |
| 2024-12-23 | 0.00 | $0.00 | 607800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 607800 |
| 2024-12-17 | 0.00 | $0.00 | 607800 |
| 2024-12-16 | 0.00 | $0.00 | 607800 |
| 2024-12-13 | 0.00 | $0.00 | 607800 |
| 2024-12-12 | 0.00 | $0.00 | 607800 |
| 2024-12-11 | 0.00 | $0.00 | 607800 |
| 2024-12-10 | 0.00 | $0.00 | 607800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 607800 |
| 2024-12-05 | 0.00 | $0.00 | 607800 |
| 2024-12-04 | 0.00 | $0.00 | 607800 |
| 2024-12-03 | 0.00 | $0.00 | 607800 |
| 2024-12-02 | 0.00 | $0.00 | 607800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 607800 |
| 2024-11-26 | 0.00 | $0.00 | 607800 |
| 2024-11-25 | 0.00 | $0.00 | 607800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 607800 |
| 2024-11-20 | 0.00 | $0.00 | 607800 |
| 2024-11-19 | 0.00 | $0.00 | 607800 |
| 2024-11-18 | 0.00 | $0.00 | 607800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 607800 |
| 2024-11-12 | 0.00 | $0.00 | 607800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 607800 |
| 2024-11-06 | 0.00 | $0.00 | 607800 |
| 2024-11-05 | 0.00 | $0.00 | 17444 |
| 2024-11-04 | 0.00 | $0.00 | 607800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25237 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 607800 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 607800 |
| 2024-10-23 | 0.00 | $0.00 | 607800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 607800 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 814069 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1446 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1446 |
| 2024-10-08 | 0.00 | $0.00 | 1446 |
| 2024-10-07 | 0.00 | $0.00 | 1446 |
| 2024-10-04 | 0.00 | $0.00 | 1446 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1446 |
| 2024-10-01 | 0.00 | $0.00 | 1446 |
| 2024-09-30 | 0.00 | $0.00 | 1446 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1446 |
| 2024-09-24 | 0.00 | $0.00 | 134950 |
| 2024-09-23 | 0.00 | $0.00 | 18277 |
| 2024-09-20 | 0.00 | $0.00 | 1446 |
| 2024-09-19 | 0.00 | $0.00 | 1446 |
| 2024-09-18 | 0.00 | $0.00 | 1446 |
| 2024-09-17 | 0.00 | $0.00 | 1446 |
| 2024-09-16 | 0.00 | $0.00 | 1446 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1446 |
| 2024-09-11 | 0.00 | $0.00 | 3242 |
| 2024-09-10 | 0.00 | $0.00 | 1446 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1446 |
| 2024-09-04 | 0.00 | $0.00 | 1446 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1446 |
| 2024-08-29 | 0.00 | $0.00 | 1446 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1446 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1446 |
| 2024-08-20 | 0.00 | $0.00 | 1446 |
| 2024-08-19 | 0.00 | $0.00 | 1446 |
| 2024-08-16 | 0.00 | $0.00 | 1446 |
| 2024-08-15 | 0.00 | $0.00 | 1446 |
| 2024-08-14 | 0.00 | $0.00 | 1446 |
| 2024-08-13 | 0.00 | $0.00 | 1446 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1446 |
| 2024-08-08 | 0.00 | $0.00 | 1446 |
| 2024-08-07 | 0.00 | $0.00 | 1446 |
| 2024-08-06 | 0.00 | $0.00 | 196 |
| 2024-08-05 | 0.00 | $0.00 | 1446 |
| 2024-08-02 | 0.00 | $0.00 | 1446 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 9095 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 4940 |
| 2024-07-15 | 0.00 | $0.00 | 30719 |
| 2024-05-14 | 0.00 | $0.00 | 1446 |
| 2024-05-02 | 0.00 | $0.00 | 5691 |
| 2024-05-01 | 0.00 | $0.00 | 244228 |
| 2024-04-26 | 0.00 | $0.00 | 4384 |
| 2024-04-24 | 0.00 | $0.00 | 438 |
| 2024-04-22 | 0.00 | $0.00 | 2371 |
| 2024-04-17 | 0.00 | $0.00 | 35073 |
| 2024-04-16 | 0.00 | $0.00 | 18095 |
| 2024-04-11 | 0.00 | $0.00 | 24994 |
| 2024-04-10 | 0.00 | $0.00 | 640 |
| 2024-04-09 | 0.00 | $0.00 | 500 |
| 2024-04-05 | 0.00 | $0.00 | 8621 |
| 2024-04-04 | 0.00 | $0.00 | 2870 |
| 2024-04-03 | 0.00 | $0.00 | 34319 |
| 2024-04-02 | 0.00 | $0.00 | 25981 |
| 2024-04-01 | 0.00 | $0.00 | 2701 |
| 2024-03-28 | 0.00 | $0.00 | 7456 |
| 2024-03-27 | 0.00 | $0.00 | 138988 |
| 2024-03-26 | 0.00 | $0.00 | 2688 |
| 2024-03-25 | 0.00 | $0.00 | 17935 |
| 2024-03-22 | 0.00 | $0.00 | 50000 |
| 2024-03-21 | 0.00 | $0.00 | 12024 |
| 2024-03-20 | 0.00 | $0.00 | 18584 |
| 2024-03-19 | 0.00 | $0.00 | 570714 |
| 2024-03-15 | 0.00 | $0.00 | 40788 |
| 2024-03-14 | 0.00 | $0.00 | 50374 |
| 2024-03-08 | 0.00 | $0.00 | 1315 |
| 2024-03-06 | 0.00 | $0.00 | 1753 |
| 2024-03-01 | 0.00 | $0.00 | 143835 |
| 2024-02-29 | 0.00 | $0.00 | 6097 |
| 2024-02-28 | 0.00 | $0.00 | 1809 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 876 |
| 2024-02-23 | 0.00 | $0.00 | 15382 |
| 2024-02-22 | 0.00 | $0.00 | 1550 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 306 |
| 2024-02-15 | 0.00 | $0.00 | 9872 |
| 2024-02-14 | 0.00 | $0.00 | 16600 |
| 2024-02-12 | 0.00 | $0.00 | 9855 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 9864 |
| 2024-01-29 | 0.00 | $0.00 | 6400 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 30478 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 438 |
| 2024-01-16 | 0.00 | $0.00 | 900 |
| 2024-01-12 | 0.00 | $0.00 | 22108 |
| 2024-01-11 | 0.00 | $0.00 | 20000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 2392 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 250000 |
| 2024-01-02 | 0.00 | $0.00 | 1.6M |
| 2023-12-29 | 0.00 | $0.00 | 13400 |
| 2023-12-28 | 0.00 | $0.00 | 24114 |
| 2023-12-27 | 0.00 | $0.00 | 57872 |
| 2023-12-26 | 0.00 | $0.00 | 15213 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 16730 |
| 2023-12-20 | 0.00 | $0.00 | 1380 |
| 2023-12-19 | 0.00 | $0.00 | 5167 |
| 2023-12-18 | 0.00 | $0.00 | 12500 |
| 2023-12-15 | 0.00 | $0.00 | 515554 |
| 2023-12-14 | 0.00 | $0.00 | 15214 |
| 2023-12-13 | 0.00 | $0.00 | 875000 |
| 2023-12-12 | 0.00 | $0.00 | 295410 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 4384 |
| 2023-12-06 | 0.00 | $0.00 | 1096 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 12386 |
| 2023-11-29 | 0.00 | $0.00 | 24272 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 14000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 6515 |
| 2023-11-16 | 0.00 | $0.00 | 52211 |
| 2023-11-15 | 0.00 | $0.00 | 19119 |
| 2023-11-14 | 0.00 | $0.00 | 219 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 2.0M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 10522 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 2000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 750 |
| 2023-10-26 | 0.00 | $0.00 | 1209 |
| 2023-10-25 | 0.00 | $0.00 | 1200 |
| 2023-10-24 | 0.00 | $0.00 | 652 |
| 2023-10-23 | 0.00 | $0.00 | 1100 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 31215 |
| 2023-10-10 | 0.00 | $0.00 | 307 |
| 2023-10-09 | 0.00 | $0.00 | 6891 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 1200 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 2100 |
| 2023-09-28 | 0.00 | $0.00 | 17913 |
| 2023-09-27 | 0.00 | $0.00 | 56000 |
| 2023-09-26 | 0.00 | $0.00 | 38000 |
| 2023-09-25 | 0.00 | $0.00 | 13501 |
| 2023-09-22 | 0.00 | $0.00 | 150 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 19000 |
| 2023-09-19 | 0.00 | $0.00 | 34700 |
| 2023-09-18 | 0.00 | $0.00 | 11496 |
| 2023-09-15 | 0.00 | $0.00 | 38746 |
| 2023-09-14 | 0.00 | $0.00 | 4437 |
| 2023-09-13 | 0.00 | $0.00 | 28439 |
| 2023-09-12 | 0.00 | $0.00 | 16181 |
| 2023-09-11 | 0.01 | $0.00 | 56019 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 2100 |
| 2023-09-01 | 0.01 | $0.00 | 2247 |
| 2023-08-31 | 0.01 | $0.01 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 17741 |
| 2023-08-29 | 0.00 | $0.01 | 15334 |
| 2023-08-28 | 0.00 | $0.01 | 23026 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 3521 |
| 2023-08-21 | 0.00 | $0.00 | 4778 |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | 42629 |
| 2023-08-16 | 0.01 | $0.00 | 3301 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 22241 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 9322 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 75217 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 163190 |
| 2023-08-02 | 0.01 | $0.01 | 61380 |
| 2023-08-01 | 0.01 | $0.01 | 100800 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 184378 |
| 2023-07-27 | 0.01 | $0.01 | 389052 |
| 2023-07-26 | 0.01 | $0.01 | 4503 |
| 2023-07-25 | 0.01 | $0.01 | 10262 |
| 2023-07-24 | 0.00 | $0.01 | 225065 |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | 72766 |
| 2023-07-19 | 0.00 | $0.00 | 54129 |
| 2023-07-18 | 0.00 | $0.00 | 3984 |
| 2023-07-17 | 0.00 | $0.00 | 10876 |
| 2023-07-14 | 0.00 | $0.00 | 2600 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 49990 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 16172 |
| 2023-07-05 | 0.00 | $0.00 | 13872 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 657 |
| 2023-06-29 | 0.00 | $0.00 | 2000 |
| 2023-06-28 | 0.00 | $0.00 | 30015 |
| 2023-06-27 | 0.00 | $0.00 | 30032 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 2100 |
| 2023-06-21 | 0.00 | $0.00 | 5866 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 4520 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 21952 |
| 2023-06-12 | 0.00 | $0.00 | 199 |
| 2023-06-09 | 0.00 | $0.00 | 7660 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 10526 |
| 2023-06-06 | 0.00 | $0.00 | 1109 |
| 2023-06-05 | 0.00 | $0.00 | 300 |
| 2023-06-02 | 0.00 | $0.00 | 10522 |
| 2023-06-01 | 0.00 | $0.00 | 4270 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 12900 |
| 2023-05-25 | 0.00 | $0.00 | 15558 |
| 2023-05-24 | 0.00 | $0.00 | 11418 |
| 2023-05-23 | 0.01 | $0.01 | 306 |
| 2023-05-22 | 0.01 | $0.01 | 23148 |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | 42204 |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | 19561 |
| 2023-05-15 | 0.01 | $0.01 | 9442 |
| 2023-05-12 | 0.01 | $0.01 | 21000 |
| 2023-05-11 | 0.01 | $0.01 | 140348 |
| 2023-05-10 | 0.01 | $0.01 | 12127 |
| 2023-05-09 | 0.01 | $0.01 | 55919 |
| 2023-05-08 | 0.01 | $0.01 | 5729 |
| 2023-05-05 | 0.01 | $0.01 | 5438 |
| 2023-05-04 | 0.01 | $0.01 | 62000 |
| 2023-05-03 | 0.01 | $0.01 | 75723 |
| 2023-05-02 | 0.01 | $0.00 | 20786 |
| 2023-05-01 | 0.01 | $0.01 | 108630 |
| 2023-04-28 | 0.01 | $0.01 | 97370 |
| 2023-04-27 | 0.01 | $0.01 | 79479 |
| 2023-04-26 | 0.01 | $0.01 | 50415 |
| 2023-04-25 | 0.01 | $0.01 | 3796 |
| 2023-04-24 | 0.01 | $0.01 | 4915 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 18500 |
| 2023-04-19 | 0.01 | $0.01 | 13918 |
| 2023-04-18 | 0.01 | $0.01 | 51823 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 32400 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 20000 |
| 2023-04-06 | 0.01 | $0.01 | 27907 |
| 2023-04-05 | 0.01 | $0.01 | 18752 |
| 2023-04-04 | 0.01 | $0.01 | 15911 |
| 2023-04-03 | 0.01 | $0.01 | 45169 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 39764 |
| 2023-03-29 | 0.01 | $0.02 | 5000 |
| 2023-03-28 | 0.01 | $0.01 | 5100 |
| 2023-03-27 | 0.01 | $0.01 | 44261 |
| 2023-03-24 | 0.01 | $0.01 | 5200 |
| 2023-03-23 | 0.01 | $0.01 | 23440 |
| 2023-03-22 | 0.01 | $0.01 | 23332 |
| 2023-03-21 | 0.01 | $0.01 | 15000 |
| 2023-03-20 | 0.01 | $0.01 | 31384 |
| 2023-03-17 | 0.01 | $0.01 | 34394 |
| 2023-03-16 | 0.01 | $0.01 | 10005 |
| 2023-03-15 | 0.01 | $0.01 | 27540 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 28956 |
| 2023-03-10 | 0.01 | $0.01 | 7368 |
| 2023-03-09 | 0.01 | $0.01 | 5000 |
| 2023-03-08 | 0.01 | $0.01 | 20000 |
| 2023-03-07 | 0.01 | $0.01 | 28690 |
| 2023-03-06 | 0.01 | $0.01 | 5000 |
| 2023-03-03 | 0.01 | $0.01 | 23194 |
| 2023-03-02 | 0.01 | $0.01 | 8826 |
| 2023-03-01 | 0.01 | $0.01 | 89404 |
| 2023-02-28 | 0.01 | $0.01 | 3900 |
| 2023-02-27 | 0.01 | $0.01 | 30869 |
| 2023-02-24 | 0.01 | $0.01 | 21340 |
| 2023-02-23 | 0.01 | $0.01 | 1096 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 25163 |
| 2023-02-17 | 0.01 | $0.01 | 6576 |
| 2023-02-16 | 0.01 | $0.01 | 16876 |
| 2023-02-15 | 0.01 | $0.01 | 45908 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 23542 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 54376 |
| 2023-02-08 | 0.01 | $0.01 | 12376 |
| 2023-02-07 | 0.01 | $0.01 | 79358 |
| 2023-02-06 | 0.01 | $0.01 | 4250 |
| 2023-02-03 | 0.01 | $0.01 | 12628 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 63361 |
| 2023-01-31 | 0.01 | $0.01 | 20486 |
| 2023-01-30 | 0.01 | $0.01 | 61671 |
| 2023-01-27 | 0.01 | $0.01 | 16079 |
| 2023-01-26 | 0.01 | $0.01 | 16669 |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 36784 |
| 2023-01-23 | 0.01 | $0.01 | 3027 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 69340 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 3158 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 23688 |
| 2023-01-11 | 0.01 | $0.01 | 23896 |
| 2023-01-10 | 0.01 | $0.01 | 95160 |
| 2023-01-09 | 0.01 | $0.01 | 24535 |
| 2023-01-06 | 0.01 | $0.01 | 8055 |
| 2023-01-05 | 0.02 | $0.01 | 9005 |
| 2023-01-04 | 0.02 | $0.01 | 31360 |
| 2023-01-03 | 0.02 | $0.02 | 49800 |
| 2022-12-30 | 0.02 | $0.02 | 9783 |
| 2022-12-29 | 0.02 | $0.02 | 47381 |
| 2022-12-28 | 0.02 | $0.03 | 84188 |
| 2022-12-27 | 0.01 | $0.01 | 229 |
| 2022-12-23 | 0.01 | $0.01 | 1000 |
| 2022-12-22 | 0.01 | $0.02 | 226250 |
| 2022-12-21 | 0.01 | $0.01 | 12305 |
| 2022-12-20 | 0.01 | $0.01 | 108564 |
| 2022-12-19 | 0.01 | $0.01 | 3200 |
| 2022-12-16 | 0.01 | $0.01 | 127574 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 11207 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 48391 |
| 2022-12-09 | 0.01 | $0.02 | 31100 |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 32508 |
| 2022-12-05 | 0.01 | $0.01 | 50000 |
| 2022-12-02 | 0.01 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | — |
| 2022-11-30 | 0.01 | $0.02 | 15000 |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | 82616 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 8910 |
| 2022-11-21 | 0.01 | $0.01 | 16446 |
| 2022-11-18 | 0.01 | $0.01 | 22251 |
| 2022-11-17 | 0.02 | $0.01 | 66000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 5319 |
| 2022-11-14 | 0.01 | $0.02 | 43502 |
| 2022-11-11 | 0.01 | $0.01 | 21223 |
| 2022-11-10 | 0.01 | $0.01 | 84114 |
| 2022-11-09 | 0.02 | $0.01 | 2492 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 600 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 29730 |
| 2022-10-28 | 0.02 | $0.02 | 99100 |
| 2022-10-27 | 0.02 | $0.00 | 74534 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 7981 |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | 15000 |
| 2022-10-19 | 0.02 | $0.03 | 11059 |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 7560 |
| 2022-10-14 | 0.03 | $0.02 | 2140 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 109237 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 21752 |
| 2022-10-03 | 0.03 | $0.03 | 1942 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 65913 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 21638 |
| 2022-09-22 | 0.03 | $0.04 | 12429 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1930 |
| 2022-09-19 | 0.03 | $0.04 | 19992 |
| 2022-09-16 | 0.03 | $0.03 | 7524 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 20000 |
| 2022-09-13 | 0.03 | $0.03 | 20000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 144870 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 11925 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 5776 |
| 2022-08-26 | 0.03 | $0.03 | 16000 |
| 2022-08-25 | 0.03 | $0.03 | 5200 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 14229 |
| 2022-08-22 | 0.03 | $0.03 | 14266 |
| 2022-08-19 | 0.03 | $0.03 | 65151 |
| 2022-08-18 | 0.03 | $0.03 | 54219 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 29607 |
| 2022-08-12 | 0.03 | $0.03 | 11250 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 5337 |
| 2022-08-09 | 0.03 | $0.03 | 9924 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | 13859 |
| 2022-08-04 | 0.02 | $0.02 | 195 |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | 10000 |
| 2022-07-28 | 0.02 | $0.02 | 57218 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 39898 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 13499 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 5876 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 25572 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.02 | $0.03 | 4546 |
| 2022-07-05 | 0.02 | $0.02 | 47077 |
| 2022-07-01 | 0.03 | $0.03 | 1600 |
| 2022-06-30 | 0.03 | $0.02 | 92450 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 6600 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 41313 |
| 2022-06-15 | 0.03 | $0.03 | 547194 |
| 2022-06-14 | 0.03 | $0.03 | 69930 |
| 2022-06-13 | 0.03 | $0.03 | 1.6M |
| 2022-06-10 | 0.03 | $0.03 | 216771 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | 18981 |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | 5918 |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | 2329 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | 256 |
| 2022-05-26 | 0.04 | $0.03 | 610368 |
| 2022-05-25 | 0.04 | $0.03 | 40439 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 18000 |
| 2022-05-18 | 0.04 | $0.04 | 5200 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | 142745 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 2400 |
| 2022-05-10 | 0.03 | $0.04 | 29441 |
| 2022-05-09 | 0.02 | $0.03 | 16086 |
| 2022-05-06 | 0.02 | $0.03 | 2690 |
| 2022-05-05 | 0.02 | $0.02 | 221000 |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | 677233 |
| 2022-05-02 | 0.02 | $0.02 | 21170 |
| 2022-04-29 | 0.02 | $0.03 | 544695 |
| 2022-04-28 | 0.02 | $0.02 | 49000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 149177 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 4000 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 6845 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 4357 |
| 2022-04-12 | 0.03 | $0.03 | 10000 |
| 2022-04-11 | 0.03 | $0.02 | 21295 |
| 2022-04-08 | 0.03 | $0.03 | 49393 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 5319 |
| 2022-04-05 | 0.03 | $0.03 | 162647 |
| 2022-04-04 | 0.03 | $0.03 | 1000 |
| 2022-04-01 | 0.03 | $0.04 | 56274 |
| 2022-03-31 | 0.03 | $0.03 | 2777 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | 3250 |
| 2022-03-28 | 0.03 | $0.02 | 51013 |
| 2022-03-25 | 0.03 | $0.03 | 462062 |
| 2022-03-24 | 0.04 | $0.04 | 454600 |
| 2022-03-23 | 0.04 | $0.04 | 260400 |
| 2022-03-22 | 0.03 | $0.03 | 25027 |
| 2022-03-21 | 0.04 | $0.04 | 100 |
| 2022-03-18 | 0.04 | $0.04 | 15000 |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | 1.0M |
| 2022-03-14 | 0.03 | $0.04 | 23445 |
| 2022-03-11 | 0.03 | $0.03 | 8500 |
| 2022-03-10 | 0.03 | $0.03 | 1700 |
| 2022-03-09 | 0.03 | $0.03 | 668910 |
| 2022-03-08 | 0.03 | $0.03 | 160609 |
| 2022-03-07 | 0.03 | $0.04 | 11768 |
| 2022-03-04 | 0.03 | $0.02 | 46097 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 22771 |
| 2022-03-01 | 0.03 | $0.03 | 396868 |
| 2022-02-28 | 0.03 | $0.03 | 171222 |
| 2022-02-25 | 0.04 | $0.03 | 10000 |
| 2022-02-24 | 0.04 | $0.03 | 219170 |
| 2022-02-23 | 0.04 | $0.04 | 361118 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 27438 |
| 2022-02-17 | 0.04 | $0.04 | 65211 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | 4734 |
| 2022-02-14 | 0.05 | $0.04 | 7000 |
| 2022-02-11 | 0.05 | $0.04 | 1350 |
| 2022-02-10 | 0.05 | $0.05 | 25935 |
| 2022-02-09 | 0.04 | $0.05 | 39642 |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | 4470 |
| 2022-02-04 | 0.04 | $0.05 | 30626 |
| 2022-02-03 | 0.04 | $0.05 | 2584 |
| 2022-02-02 | 0.04 | $0.04 | 1877 |
| 2022-02-01 | 0.04 | $0.04 | 9009 |
| 2022-01-31 | 0.04 | $0.05 | 13693 |
| 2022-01-28 | 0.03 | $0.05 | 262516 |
| 2022-01-27 | 0.03 | $0.02 | 100900 |
| 2022-01-26 | 0.03 | $0.03 | 1000 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | 6000 |
| 2022-01-21 | 0.04 | $0.04 | 151407 |
| 2022-01-20 | 0.04 | $0.04 | 391379 |
| 2022-01-19 | 0.04 | $0.03 | 98192 |
| 2022-01-18 | 0.05 | $0.05 | 4682 |
| 2022-01-14 | 0.05 | $0.05 | 657283 |
| 2022-01-13 | 0.05 | $0.04 | 10999 |
| 2022-01-12 | 0.05 | $0.05 | 42499 |
| 2022-01-11 | 0.05 | $0.05 | 29631 |
| 2022-01-10 | 0.05 | $0.04 | 20859 |
| 2022-01-07 | 0.05 | $0.05 | 500 |
| 2022-01-06 | 0.05 | $0.05 | 100 |
| 2022-01-05 | 0.05 | $0.05 | 10020 |
| 2022-01-04 | 0.05 | $0.05 | 2700 |
| 2022-01-03 | 0.05 | $0.05 | 159205 |
| 2021-12-31 | 0.05 | $0.06 | 1400 |
| 2021-12-30 | 0.04 | $0.05 | 180391 |
| 2021-12-29 | 0.04 | $0.04 | 1.5M |
| 2021-12-28 | 0.04 | $0.04 | 322987 |
| 2021-12-27 | 0.04 | $0.04 | 2592 |
| 2021-12-23 | 0.04 | $0.04 | 99483 |
| 2021-12-22 | 0.04 | $0.03 | 11128 |
| 2021-12-21 | 0.04 | $0.04 | 752771 |
| 2021-12-20 | 0.04 | $0.04 | 703124 |
| 2021-12-17 | 0.04 | $0.04 | 130000 |
| 2021-12-16 | 0.04 | $0.04 | 1938 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | 55525 |
| 2021-12-13 | 0.04 | $0.04 | 3476 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 9300 |
| 2021-12-08 | 0.04 | $0.04 | 3096 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 8000 |
| 2021-12-02 | 0.04 | $0.04 | 41476 |
| 2021-12-01 | 0.05 | $0.04 | 2500 |
| 2021-11-30 | 0.05 | $0.04 | 5800 |
| 2021-11-29 | 0.05 | $0.05 | 13951 |
| 2021-11-26 | 0.05 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | 3902 |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | 48800 |
| 2021-11-19 | 0.04 | $0.03 | 17395 |
| 2021-11-18 | 0.05 | $0.04 | 198750 |
| 2021-11-17 | 0.05 | $0.07 | 7000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 3919 |
| 2021-11-12 | 0.04 | $0.04 | 37500 |
| 2021-11-11 | 0.04 | $0.03 | — |
| 2021-11-10 | 0.04 | $0.03 | 5283 |
| 2021-11-09 | 0.04 | $0.03 | 136 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 2714 |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | 9221 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 10472 |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | 140401 |
| 2021-10-26 | 0.04 | $0.04 | 6127 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 1900 |
| 2021-10-21 | 0.03 | $0.04 | 54614 |
| 2021-10-20 | 0.03 | $0.04 | 214350 |
| 2021-10-19 | 0.03 | $0.03 | 30202 |
| 2021-10-18 | 0.03 | $0.05 | 4605 |
| 2021-10-15 | 0.02 | $0.05 | 110 |
| 2021-10-14 | 0.01 | $0.06 | 92420 |
| 2021-10-13 | 0.00 | $0.00 | 4002 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | 300 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 33557 |
| 2021-09-24 | 0.02 | $0.04 | 121353 |
| 2021-09-23 | 0.02 | $0.02 | 12350 |
| 2021-09-22 | 0.02 | $0.02 | 8467 |
| 2021-09-21 | 0.03 | $0.02 | 24649 |
| 2021-09-20 | 0.03 | $0.03 | 171310 |
| 2021-09-17 | 0.04 | $0.05 | 25400 |
| 2021-09-16 | 0.03 | $0.05 | 134150 |
| 2021-09-15 | 0.03 | $0.03 | 484014 |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 71869 |
| 2021-09-03 | 0.04 | $0.06 | 142400 |
| 2021-09-02 | 0.04 | $0.05 | 826780 |
| 2021-09-01 | 0.04 | $0.04 | 310200 |
| 2021-08-31 | 0.05 | $0.04 | 837085 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | 236200 |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | 288700 |
| 2021-08-24 | 0.06 | $0.07 | 55941 |
| 2021-08-23 | 0.07 | $0.07 | 10102 |
| 2021-08-20 | 0.07 | $0.06 | 327662 |
| 2021-08-19 | 0.07 | $0.08 | 11207 |
| 2021-08-18 | 0.08 | $0.08 | 516669 |
| 2021-08-17 | 0.08 | $0.09 | 112955 |
| 2021-08-16 | 0.08 | $0.08 | 2.7M |
| 2021-08-13 | 0.08 | $0.07 | 72395 |
| 2021-08-12 | 0.08 | $0.08 | 128445 |
| 2021-08-11 | 0.08 | $0.08 | 6778 |
| 2021-08-10 | 0.09 | $0.08 | 174411 |
| 2021-08-09 | 0.09 | $0.08 | 104757 |
| 2021-08-06 | 0.09 | $0.10 | 1.1M |
| 2021-08-05 | 0.09 | $0.09 | 1.2M |
| 2021-08-04 | 0.09 | $0.08 | 299763 |
| 2021-08-03 | 0.10 | $0.08 | 154000 |
| 2021-08-02 | 0.11 | $0.10 | 56224 |
| 2021-07-30 | 0.11 | $0.09 | 513484 |
| 2021-07-29 | 0.11 | $0.11 | 138000 |
| 2021-07-28 | 0.12 | $0.11 | 213307 |
| 2021-07-27 | 0.12 | $0.11 | 143262 |
| 2021-07-26 | 0.12 | $0.12 | 229901 |
| 2021-07-23 | 0.12 | $0.11 | 218515 |
| 2021-07-22 | 0.12 | $0.12 | 39030 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.24
2026-07-17
Close Price
$0.00
Vol: 971162
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.59
Average
47.46
Maximum
97.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.24 | $0.00 | 971162 |
| 2026-07-16 | 45.24 | $0.00 | 971162 |
| 2026-07-15 | 45.24 | $0.00 | 971162 |
| 2026-07-14 | 45.24 | $0.00 | 971162 |
| 2026-07-13 | 45.24 | $0.00 | 17587 |
| 2026-07-10 | 45.24 | $0.00 | 971162 |
| 2026-07-09 | 45.24 | $0.00 | 971162 |
| 2026-07-08 | 45.24 | $0.00 | 971162 |
| 2026-07-07 | 45.24 | $0.00 | 971162 |
| 2026-07-06 | 45.24 | $0.00 | 971162 |
| 2026-07-02 | 45.24 | $0.00 | 971162 |
| 2026-07-01 | 45.24 | $0.00 | 971162 |
| 2026-06-30 | 45.24 | $0.00 | 971162 |
| 2026-06-29 | 45.24 | $0.00 | 971162 |
| 2026-06-26 | 45.24 | $0.00 | 971162 |
| 2026-06-25 | 45.24 | $0.00 | 971162 |
| 2026-06-24 | 45.24 | $0.00 | 971162 |
| 2026-06-23 | 45.24 | $0.00 | 971162 |
| 2026-06-22 | 45.24 | $0.00 | 971162 |
| 2026-06-18 | 45.24 | $0.00 | 971162 |
| 2026-06-17 | 45.24 | $0.00 | 971162 |
| 2026-06-16 | 45.24 | $0.00 | 971162 |
| 2026-06-15 | 45.24 | $0.00 | 971162 |
| 2026-06-12 | 45.24 | $0.00 | 971162 |
| 2026-06-11 | 45.24 | $0.00 | 971162 |
| 2026-06-10 | 45.24 | $0.00 | 971162 |
| 2026-06-09 | 45.24 | $0.00 | 971162 |
| 2026-06-08 | 45.24 | $0.00 | — |
| 2026-06-05 | 45.24 | $0.00 | 971162 |
| 2026-06-04 | 45.24 | $0.00 | 971162 |
| 2026-06-03 | 45.24 | $0.00 | 971162 |
| 2026-06-02 | 45.24 | $0.00 | 971162 |
| 2026-06-01 | 45.24 | $0.00 | 971162 |
| 2026-05-29 | 45.24 | $0.00 | 971162 |
| 2026-05-28 | 45.24 | $0.00 | 971162 |
| 2026-05-27 | 45.24 | $0.00 | 971162 |
| 2026-05-26 | 45.24 | $0.00 | 778 |
| 2026-05-22 | 45.24 | $0.00 | 971162 |
| 2026-05-21 | 45.24 | $0.00 | 971162 |
| 2026-05-20 | 45.24 | $0.00 | 971162 |
| 2026-05-19 | 45.24 | $0.00 | 971162 |
| 2026-05-18 | 45.24 | $0.00 | 971162 |
| 2026-05-15 | 45.24 | $0.00 | — |
| 2026-05-14 | 45.24 | $0.00 | 971162 |
| 2026-05-13 | 45.24 | $0.00 | 971162 |
| 2026-05-12 | 45.24 | $0.00 | 971162 |
| 2026-05-11 | 45.24 | $0.00 | 971162 |
| 2026-05-08 | 45.24 | $0.00 | 971162 |
| 2026-05-07 | 45.24 | $0.00 | — |
| 2026-05-06 | 45.24 | $0.00 | 971162 |
| 2026-05-05 | 45.24 | $0.00 | 971162 |
| 2026-05-04 | 45.24 | $0.00 | — |
| 2026-05-01 | 45.24 | $0.00 | 971162 |
| 2026-04-30 | 45.24 | $0.00 | 971162 |
| 2026-04-29 | 45.24 | $0.00 | 971162 |
| 2026-04-28 | 45.24 | $0.00 | 971162 |
| 2026-04-27 | 45.24 | $0.00 | 971162 |
| 2026-04-24 | 45.24 | $0.00 | 971162 |
| 2026-04-23 | 45.24 | $0.00 | 971162 |
| 2026-04-22 | 45.24 | $0.00 | 971162 |
| 2026-04-21 | 45.24 | $0.00 | 971162 |
| 2026-04-20 | 45.24 | $0.00 | — |
| 2026-04-17 | 45.24 | $0.00 | 971162 |
| 2026-04-16 | 45.24 | $0.00 | 971162 |
| 2026-04-15 | 45.24 | $0.00 | 971162 |
| 2026-04-14 | 65.61 | $0.00 | 971162 |
| 2026-04-13 | 39.91 | $0.00 | 971162 |
| 2026-04-10 | 39.91 | $0.00 | 971162 |
| 2026-04-09 | 39.91 | $0.00 | 971162 |
| 2026-04-08 | 39.91 | $0.00 | 971162 |
| 2026-04-07 | 39.91 | $0.00 | 971162 |
| 2026-04-06 | 39.91 | $0.00 | 971162 |
| 2026-04-02 | 39.91 | $0.00 | 971162 |
| 2026-04-01 | 39.91 | $0.00 | 971162 |
| 2026-03-31 | 39.91 | $0.00 | 971162 |
| 2026-03-30 | 39.91 | $0.00 | 971162 |
| 2026-03-27 | 39.91 | $0.00 | 971162 |
| 2026-03-26 | 39.91 | $0.00 | 971162 |
| 2026-03-25 | 39.91 | $0.00 | 971162 |
| 2026-03-24 | 39.91 | $0.00 | 971162 |
| 2026-03-23 | 39.91 | $0.00 | 971162 |
| 2026-03-20 | 39.91 | $0.00 | 971162 |
| 2026-03-19 | 39.91 | $0.00 | 971162 |
| 2026-03-18 | 39.91 | $0.00 | 971162 |
| 2026-03-17 | 39.91 | $0.00 | 971162 |
| 2026-03-16 | 39.91 | $0.00 | — |
| 2026-03-13 | 39.91 | $0.00 | 971162 |
| 2026-03-12 | 39.91 | $0.00 | 971162 |
| 2026-03-11 | 39.91 | $0.00 | 971162 |
| 2026-03-10 | 39.91 | $0.00 | 971162 |
| 2026-03-09 | 39.91 | $0.00 | 971162 |
| 2026-03-06 | 39.91 | $0.00 | 971162 |
| 2026-03-05 | 39.91 | $0.00 | 971162 |
| 2026-03-04 | 39.91 | $0.00 | 971162 |
| 2026-03-03 | 52.30 | $0.00 | 971162 |
| 2026-03-02 | 24.54 | $0.00 | 2.0M |
| 2026-02-27 | 54.89 | $0.00 | 971162 |
| 2026-02-26 | 54.89 | $0.00 | 971162 |
| 2026-02-25 | 54.89 | $0.00 | 971162 |
| 2026-02-24 | 54.89 | $0.00 | 971162 |
| 2026-02-23 | 54.89 | $0.00 | 971162 |
| 2026-02-20 | 54.89 | $0.00 | — |
| 2026-02-19 | 54.89 | $0.00 | — |
| 2026-02-18 | 54.89 | $0.00 | — |
| 2026-02-17 | 54.89 | $0.00 | — |
| 2026-02-13 | 54.89 | $0.00 | — |
| 2026-02-12 | 54.89 | $0.00 | — |
| 2026-02-11 | 54.89 | $0.00 | — |
| 2026-02-10 | 54.89 | $0.00 | — |
| 2026-02-09 | 54.89 | $0.00 | — |
| 2026-02-06 | 54.89 | $0.00 | 251753 |
| 2026-02-05 | 54.89 | $0.00 | 971162 |
| 2026-02-04 | 54.89 | $0.00 | 971162 |
| 2026-02-03 | 54.89 | $0.00 | 971162 |
| 2026-02-02 | 54.89 | $0.00 | — |
| 2026-01-30 | 54.89 | $0.00 | — |
| 2026-01-29 | 54.89 | $0.00 | 971162 |
| 2026-01-28 | 54.89 | $0.00 | 971162 |
| 2026-01-27 | 54.89 | $0.00 | 971162 |
| 2026-01-26 | 54.89 | $0.00 | 971162 |
| 2026-01-23 | 54.89 | $0.00 | 971162 |
| 2026-01-22 | 54.89 | $0.00 | 971162 |
| 2026-01-21 | 54.89 | $0.00 | 971162 |
| 2026-01-20 | 54.89 | $0.00 | 971162 |
| 2026-01-16 | 54.89 | $0.00 | 971162 |
| 2026-01-15 | 52.22 | $0.00 | 971162 |
| 2026-01-14 | 52.22 | $0.00 | 971162 |
| 2026-01-13 | 52.22 | $0.00 | 971162 |
| 2026-01-12 | 52.22 | $0.00 | 971162 |
| 2026-01-09 | 52.22 | $0.00 | 971162 |
| 2026-01-08 | 52.22 | $0.00 | 971162 |
| 2026-01-07 | 54.60 | $0.00 | 971162 |
| 2026-01-06 | 54.60 | $0.00 | — |
| 2026-01-05 | 54.60 | $0.00 | 971162 |
| 2026-01-02 | 56.82 | $0.00 | 971162 |
| 2025-12-31 | 56.82 | $0.00 | 971162 |
| 2025-12-30 | 56.82 | $0.00 | 971162 |
| 2025-12-29 | 56.82 | $0.00 | 971162 |
| 2025-12-26 | 56.82 | $0.00 | 971162 |
| 2025-12-24 | 48.75 | $0.00 | 30000 |
| 2025-12-23 | 48.75 | $0.00 | 971162 |
| 2025-12-22 | 48.75 | $0.00 | 971162 |
| 2025-12-19 | 48.75 | $0.00 | 971162 |
| 2025-12-18 | 48.75 | $0.00 | 971162 |
| 2025-12-17 | 48.75 | $0.00 | 971162 |
| 2025-12-16 | 48.75 | $0.00 | 971162 |
| 2025-12-15 | 48.75 | $0.00 | 150876 |
| 2025-12-12 | 48.75 | $0.00 | — |
| 2025-12-11 | 48.75 | $0.00 | — |
| 2025-12-10 | 48.75 | $0.00 | 4384 |
| 2025-12-09 | 48.75 | $0.00 | 971162 |
| 2025-12-08 | 48.75 | $0.00 | 971162 |
| 2025-12-05 | 48.75 | $0.00 | 971162 |
| 2025-12-04 | 48.75 | $0.00 | 971162 |
| 2025-12-03 | 48.75 | $0.00 | 971162 |
| 2025-12-02 | 48.75 | $0.00 | 971162 |
| 2025-12-01 | 48.75 | $0.00 | 971162 |
| 2025-11-28 | 48.75 | $0.00 | 971162 |
| 2025-11-26 | 48.75 | $0.00 | 971162 |
| 2025-11-25 | 48.75 | $0.00 | — |
| 2025-11-24 | 48.75 | $0.00 | 971162 |
| 2025-11-21 | 48.75 | $0.00 | 971162 |
| 2025-11-20 | 48.75 | $0.00 | 971162 |
| 2025-11-19 | 48.75 | $0.00 | 971162 |
| 2025-11-18 | 48.75 | $0.00 | 971162 |
| 2025-11-17 | 48.75 | $0.00 | 971162 |
| 2025-11-14 | 48.75 | $0.00 | 971162 |
| 2025-11-13 | 48.75 | $0.00 | 971162 |
| 2025-11-12 | 48.75 | $0.00 | 971162 |
| 2025-11-11 | 48.75 | $0.00 | 971162 |
| 2025-11-10 | 48.75 | $0.00 | 971162 |
| 2025-11-07 | 48.75 | $0.00 | 971162 |
| 2025-11-06 | 48.75 | $0.00 | 971162 |
| 2025-11-05 | 48.75 | $0.00 | 971162 |
| 2025-11-04 | 48.75 | $0.00 | 971162 |
| 2025-11-03 | 48.75 | $0.00 | 971162 |
| 2025-10-31 | 48.75 | $0.00 | 1.9M |
| 2025-10-30 | 48.75 | $0.00 | 373488 |
| 2025-10-29 | 97.57 | $0.01 | 2192 |
| 2025-10-28 | 38.03 | $0.00 | 89101 |
| 2025-10-27 | 49.41 | $0.00 | — |
| 2025-10-24 | 49.41 | $0.00 | — |
| 2025-10-23 | 49.41 | $0.00 | — |
| 2025-10-22 | 49.41 | $0.00 | — |
| 2025-10-21 | 49.41 | $0.00 | — |
| 2025-10-20 | 49.41 | $0.00 | 12294 |
| 2025-10-17 | 49.41 | $0.00 | 2192 |
| 2025-10-16 | 49.41 | $0.00 | — |
| 2025-10-15 | 49.41 | $0.00 | — |
| 2025-10-14 | 49.41 | $0.00 | — |
| 2025-10-13 | 49.41 | $0.00 | — |
| 2025-10-10 | 49.41 | $0.00 | — |
| 2025-10-09 | 49.41 | $0.00 | — |
| 2025-10-08 | 49.41 | $0.00 | 6760 |
| 2025-10-07 | 49.41 | $0.00 | — |
| 2025-10-06 | 49.41 | $0.00 | 79612 |
| 2025-10-03 | 57.00 | $0.00 | 36535 |
| 2025-10-02 | 49.66 | $0.00 | 1000 |
| 2025-10-01 | 73.48 | $0.00 | 113 |
| 2025-09-30 | 51.27 | $0.00 | — |
| 2025-09-29 | 51.27 | $0.00 | 4735 |
| 2025-09-26 | 51.27 | $0.00 | — |
| 2025-09-25 | 51.27 | $0.00 | — |
| 2025-09-24 | 51.27 | $0.00 | 10000 |
| 2025-09-23 | 51.27 | $0.00 | — |
| 2025-09-22 | 51.27 | $0.00 | 58747 |
| 2025-09-19 | 51.27 | $0.00 | — |
| 2025-09-18 | 51.27 | $0.00 | 438 |
| 2025-09-17 | 51.27 | $0.00 | 882172 |
| 2025-09-16 | 51.27 | $0.00 | — |
| 2025-09-15 | 51.27 | $0.00 | 2150 |
| 2025-09-12 | 51.27 | $0.00 | — |
| 2025-09-11 | 51.27 | $0.00 | 19359 |
| 2025-09-10 | 38.92 | $0.00 | 219 |
| 2025-09-09 | 51.26 | $0.00 | — |
| 2025-09-08 | 30.26 | $0.00 | 64095 |
| 2025-09-05 | 51.24 | $0.00 | — |
| 2025-09-04 | 51.24 | $0.00 | — |
| 2025-09-03 | 51.24 | $0.00 | — |
| 2025-09-02 | 51.24 | $0.00 | — |
| 2025-08-29 | 51.24 | $0.00 | — |
| 2025-08-28 | 51.24 | $0.00 | — |
| 2025-08-27 | 0.59 | $0.00 | 13934 |
| 2025-08-26 | 44.35 | $0.00 | — |
| 2025-08-25 | 44.35 | $0.00 | — |
| 2025-08-22 | 44.35 | $0.00 | 99200 |
| 2025-08-21 | 44.35 | $0.00 | 99200 |
| 2025-08-20 | 44.35 | $0.00 | 99200 |
| 2025-08-19 | 44.35 | $0.00 | 99200 |
| 2025-08-18 | 44.35 | $0.00 | — |
| 2025-08-15 | 44.35 | $0.00 | 99200 |
| 2025-08-14 | 44.35 | $0.00 | 170000 |
| 2025-08-13 | 44.35 | $0.00 | — |
| 2025-08-12 | 44.35 | $0.00 | 2488 |
| 2025-08-11 | 44.35 | $0.00 | 85845 |
| 2025-08-08 | 44.35 | $0.00 | — |
| 2025-08-07 | 44.35 | $0.00 | 16014 |
| 2025-08-06 | 44.35 | $0.00 | — |
| 2025-08-05 | 44.35 | $0.00 | — |
| 2025-08-04 | 44.35 | $0.00 | 89043 |
| 2025-08-01 | 44.35 | $0.00 | — |
| 2025-07-31 | 44.35 | $0.00 | — |
| 2025-07-30 | 44.35 | $0.00 | 8209 |
| 2025-07-29 | 44.35 | $0.00 | — |
| 2025-07-28 | 44.35 | $0.00 | 51691 |
| 2025-07-25 | 44.35 | $0.00 | — |
| 2025-07-24 | 44.35 | $0.00 | — |
| 2025-07-23 | 44.35 | $0.00 | — |
| 2025-07-22 | 44.35 | $0.00 | — |
| 2025-07-21 | 44.35 | $0.00 | 1250 |
| 2025-07-18 | 44.35 | $0.00 | 1250 |
| 2025-07-17 | 44.35 | $0.00 | 1250 |
| 2025-07-16 | 44.35 | $0.00 | 1250 |
| 2025-07-15 | 44.35 | $0.00 | 5085 |
| 2025-07-14 | 44.35 | $0.00 | 1250 |
| 2025-07-11 | 44.35 | $0.00 | 1250 |
| 2025-07-10 | 44.35 | $0.00 | — |
| 2025-07-09 | 44.35 | $0.00 | 1250 |
| 2025-07-08 | 44.35 | $0.00 | 1250 |
| 2025-07-07 | 44.35 | $0.00 | 1250 |
| 2025-07-03 | 44.35 | $0.00 | — |
| 2025-07-02 | 44.35 | $0.00 | 10000 |
| 2025-07-01 | 44.35 | $0.00 | — |
| 2025-06-30 | 44.35 | $0.00 | 8796 |
| 2025-06-27 | 44.35 | $0.00 | — |
| 2025-06-26 | 44.35 | $0.00 | — |
| 2025-06-25 | 44.35 | $0.00 | — |
| 2025-06-24 | 44.35 | $0.00 | — |
| 2025-06-23 | 44.35 | $0.00 | 55710 |
| 2025-06-20 | 44.35 | $0.00 | — |
| 2025-06-18 | 44.35 | $0.00 | — |
| 2025-06-17 | 44.35 | $0.00 | — |
| 2025-06-16 | 44.35 | $0.00 | — |
| 2025-06-13 | 44.35 | $0.00 | — |
| 2025-06-12 | 44.35 | $0.00 | — |
| 2025-06-11 | 44.35 | $0.00 | 30929 |
| 2025-06-10 | 44.35 | $0.00 | — |
| 2025-06-09 | 44.35 | $0.00 | 51824 |
| 2025-06-06 | 44.35 | $0.00 | — |
| 2025-06-05 | 44.35 | $0.00 | 74904 |
| 2025-06-04 | 44.35 | $0.00 | — |
| 2025-06-03 | 44.35 | $0.00 | — |
| 2025-06-02 | 44.35 | $0.00 | — |
| 2025-05-30 | 44.35 | $0.00 | 10303 |
| 2025-05-29 | 44.35 | $0.00 | 900 |
| 2025-05-28 | 44.35 | $0.00 | — |
| 2025-05-27 | 44.35 | $0.00 | 5787 |
| 2025-05-23 | 44.35 | $0.00 | — |
| 2025-05-22 | 44.35 | $0.00 | 5787 |
| 2025-05-21 | 44.35 | $0.00 | 5787 |
| 2025-05-20 | 44.35 | $0.00 | 5787 |
| 2025-05-19 | 44.35 | $0.00 | 3884 |
| 2025-05-16 | 44.35 | $0.00 | — |
| 2025-05-15 | 44.35 | $0.00 | 5787 |
| 2025-05-14 | 44.35 | $0.00 | 6087 |
| 2025-05-13 | 44.35 | $0.00 | — |
| 2025-05-12 | 44.35 | $0.00 | 5787 |
| 2025-05-09 | 44.35 | $0.00 | — |
| 2025-05-08 | 44.35 | $0.00 | 5787 |
| 2025-05-07 | 44.35 | $0.00 | 5787 |
| 2025-05-06 | 44.35 | $0.00 | — |
| 2025-05-05 | 44.35 | $0.00 | 40227 |
| 2025-05-02 | 44.35 | $0.00 | 856 |
| 2025-05-01 | 44.35 | $0.00 | 5787 |
| 2025-04-30 | 44.35 | $0.00 | 5787 |
| 2025-04-29 | 44.35 | $0.00 | 25463 |
| 2025-04-28 | 44.35 | $0.00 | 5787 |
| 2025-04-25 | 44.35 | $0.00 | — |
| 2025-04-24 | 44.35 | $0.00 | 5787 |
| 2025-04-23 | 44.35 | $0.00 | 1024 |
| 2025-04-22 | 44.35 | $0.00 | — |
| 2025-04-21 | 44.35 | $0.00 | 427 |
| 2025-04-17 | 44.35 | $0.00 | — |
| 2025-04-16 | 44.35 | $0.00 | 1157 |
| 2025-04-15 | 44.35 | $0.00 | 5787 |
| 2025-04-14 | 44.35 | $0.00 | 5787 |
| 2025-04-11 | 44.35 | $0.00 | — |
| 2025-04-10 | 44.35 | $0.00 | 5787 |
| 2025-04-09 | 44.35 | $0.00 | 5787 |
| 2025-04-08 | 44.35 | $0.00 | 5787 |
| 2025-04-07 | 44.35 | $0.00 | 2792 |
| 2025-04-04 | 44.35 | $0.00 | — |
| 2025-04-03 | 44.35 | $0.00 | 5787 |
| 2025-04-02 | 44.35 | $0.00 | 34482 |
| 2025-04-01 | 44.35 | $0.00 | 38763 |
| 2025-03-31 | 44.35 | $0.00 | 5787 |
| 2025-03-28 | 44.35 | $0.00 | — |
| 2025-03-27 | 44.35 | $0.00 | 5787 |
| 2025-03-26 | 44.35 | $0.00 | 15320 |
| 2025-03-25 | 17.70 | $0.00 | 21663 |
| 2025-03-24 | 32.47 | $0.00 | 5787 |
| 2025-03-21 | 32.47 | $0.00 | — |
| 2025-03-20 | 32.47 | $0.00 | 5787 |
| 2025-03-19 | 32.47 | $0.00 | 5787 |
| 2025-03-18 | 32.47 | $0.00 | 10100 |
| 2025-03-17 | 32.47 | $0.00 | 10100 |
| 2025-03-14 | 32.47 | $0.00 | 1972 |
| 2025-03-13 | 32.47 | $0.00 | 10100 |
| 2025-03-12 | 32.47 | $0.00 | — |
| 2025-03-11 | 32.47 | $0.00 | 3884 |
| 2025-03-10 | 32.47 | $0.00 | 6357 |
| 2025-03-07 | 32.47 | $0.00 | — |
| 2025-03-06 | 32.47 | $0.00 | 10100 |
| 2025-03-05 | 32.47 | $0.00 | 14677 |
| 2025-03-04 | 32.47 | $0.00 | 10100 |
| 2025-03-03 | 32.47 | $0.00 | 17585 |
| 2025-02-28 | 51.62 | $0.00 | — |
| 2025-02-27 | 51.62 | $0.00 | 607800 |
| 2025-02-26 | 51.62 | $0.00 | 607800 |
| 2025-02-25 | 2.17 | $0.00 | 607800 |
| 2025-02-24 | 74.34 | $0.00 | 607800 |
| 2025-02-21 | 74.34 | $0.00 | — |
| 2025-02-20 | 74.34 | $0.00 | 607800 |
| 2025-02-19 | 74.34 | $0.00 | 607800 |
| 2025-02-18 | 74.34 | $0.00 | 607800 |
| 2025-02-14 | 74.34 | $0.00 | 607800 |
| 2025-02-13 | 74.34 | $0.00 | 607800 |
| 2025-02-12 | 74.34 | $0.00 | 607800 |
| 2025-02-11 | 74.34 | $0.00 | 607800 |
| 2025-02-10 | 74.34 | $0.00 | 607800 |
| 2025-02-07 | 74.34 | $0.00 | — |
| 2025-02-06 | 74.34 | $0.00 | — |
| 2025-02-05 | 74.34 | $0.00 | 607800 |
| 2025-02-04 | 74.34 | $0.00 | — |
| 2025-02-03 | 74.34 | $0.00 | — |
| 2025-01-31 | 74.34 | $0.00 | 607800 |
| 2025-01-30 | 74.34 | $0.00 | 607800 |
| 2025-01-29 | 74.34 | $0.00 | 607800 |
| 2025-01-28 | 74.34 | $0.00 | 607800 |
| 2025-01-27 | 74.34 | $0.00 | — |
| 2025-01-24 | 74.34 | $0.00 | — |
| 2025-01-23 | 74.34 | $0.00 | 607800 |
| 2025-01-22 | 74.34 | $0.00 | 607800 |
| 2025-01-21 | 74.34 | $0.00 | 607800 |
| 2025-01-17 | 74.34 | $0.00 | 607800 |
| 2025-01-16 | 74.34 | $0.00 | 607800 |
| 2025-01-15 | 74.34 | $0.00 | 607800 |
| 2025-01-14 | 74.34 | $0.00 | 607800 |
| 2025-01-13 | 74.34 | $0.00 | 607800 |
| 2025-01-10 | 74.34 | $0.00 | — |
| 2025-01-08 | 74.34 | $0.00 | 607800 |
| 2025-01-07 | 74.34 | $0.00 | 607800 |
| 2025-01-06 | 74.34 | $0.00 | 607800 |
| 2025-01-03 | 74.34 | $0.00 | — |
| 2025-01-02 | 74.34 | $0.00 | 607800 |
| 2024-12-31 | 74.34 | $0.00 | 607800 |
| 2024-12-30 | 74.34 | $0.00 | 607800 |
| 2024-12-27 | 74.34 | $0.00 | 607800 |
| 2024-12-26 | 74.34 | $0.00 | 607800 |
| 2024-12-24 | 74.34 | $0.00 | 607800 |
| 2024-12-23 | 74.34 | $0.00 | 607800 |
| 2024-12-20 | 74.34 | $0.00 | — |
| 2024-12-19 | 74.34 | $0.00 | — |
| 2024-12-18 | 74.34 | $0.00 | 607800 |
| 2024-12-17 | 74.34 | $0.00 | 607800 |
| 2024-12-16 | 74.34 | $0.00 | 607800 |
| 2024-12-13 | 74.34 | $0.00 | 607800 |
| 2024-12-12 | 74.34 | $0.00 | 607800 |
| 2024-12-11 | 74.34 | $0.00 | 607800 |
| 2024-12-10 | 74.34 | $0.00 | 607800 |
| 2024-12-09 | 74.34 | $0.00 | — |
| 2024-12-06 | 74.34 | $0.00 | 607800 |
| 2024-12-05 | 74.34 | $0.00 | 607800 |
| 2024-12-04 | 74.34 | $0.00 | 607800 |
| 2024-12-03 | 74.34 | $0.00 | 607800 |
| 2024-12-02 | 74.34 | $0.00 | 607800 |
| 2024-11-29 | 74.34 | $0.00 | — |
| 2024-11-27 | 74.34 | $0.00 | 607800 |
| 2024-11-26 | 74.34 | $0.00 | 607800 |
| 2024-11-25 | 74.34 | $0.00 | 607800 |
| 2024-11-22 | 74.34 | $0.00 | — |
| 2024-11-21 | 74.34 | $0.00 | 607800 |
| 2024-11-20 | 74.34 | $0.00 | 607800 |
| 2024-11-19 | 74.34 | $0.00 | 607800 |
| 2024-11-18 | 74.34 | $0.00 | 607800 |
| 2024-11-15 | 74.34 | $0.00 | — |
| 2024-11-14 | 74.34 | $0.00 | — |
| 2024-11-13 | 74.34 | $0.00 | 607800 |
| 2024-11-12 | 74.34 | $0.00 | 607800 |
| 2024-11-11 | 74.34 | $0.00 | — |
| 2024-11-08 | 74.34 | $0.00 | — |
| 2024-11-07 | 74.34 | $0.00 | 607800 |
| 2024-11-06 | 74.34 | $0.00 | 607800 |
| 2024-11-05 | 74.34 | $0.00 | 17444 |
| 2024-11-04 | 74.34 | $0.00 | 607800 |
| 2024-11-01 | 74.34 | $0.00 | — |
| 2024-10-31 | 74.34 | $0.00 | 25237 |
| 2024-10-30 | 28.75 | $0.00 | — |
| 2024-10-29 | 28.75 | $0.00 | 607800 |
| 2024-10-28 | 28.75 | $0.00 | — |
| 2024-10-25 | 28.75 | $0.00 | — |
| 2024-10-24 | 28.75 | $0.00 | 607800 |
| 2024-10-23 | 28.75 | $0.00 | 607800 |
| 2024-10-22 | 28.75 | $0.00 | — |
| 2024-10-21 | 28.75 | $0.00 | 607800 |
| 2024-10-18 | 28.75 | $0.00 | — |
| 2024-10-17 | 28.75 | $0.00 | 814069 |
| 2024-10-16 | 28.75 | $0.00 | — |
| 2024-10-15 | 28.75 | $0.00 | — |
| 2024-10-14 | 28.75 | $0.00 | 1446 |
| 2024-10-11 | 28.75 | $0.00 | — |
| 2024-10-10 | 28.75 | $0.00 | — |
| 2024-10-09 | 28.75 | $0.00 | 1446 |
| 2024-10-08 | 28.75 | $0.00 | 1446 |
| 2024-10-07 | 28.75 | $0.00 | 1446 |
| 2024-10-04 | 28.75 | $0.00 | 1446 |
| 2024-10-03 | 28.75 | $0.00 | — |
| 2024-10-02 | 28.75 | $0.00 | 1446 |
| 2024-10-01 | 28.75 | $0.00 | 1446 |
| 2024-09-30 | 28.75 | $0.00 | 1446 |
| 2024-09-27 | 28.75 | $0.00 | — |
| 2024-09-26 | 28.75 | $0.00 | — |
| 2024-09-25 | 28.75 | $0.00 | 1446 |
| 2024-09-24 | 28.75 | $0.00 | 134950 |
| 2024-09-23 | 28.75 | $0.00 | 18277 |
| 2024-09-20 | 28.75 | $0.00 | 1446 |
| 2024-09-19 | 28.75 | $0.00 | 1446 |
| 2024-09-18 | 28.75 | $0.00 | 1446 |
| 2024-09-17 | 28.75 | $0.00 | 1446 |
| 2024-09-16 | 28.75 | $0.00 | 1446 |
| 2024-09-13 | 28.75 | $0.00 | — |
| 2024-09-12 | 28.75 | $0.00 | 1446 |
| 2024-09-11 | 28.75 | $0.00 | 3242 |
| 2024-09-10 | 28.75 | $0.00 | 1446 |
| 2024-09-09 | 28.75 | $0.00 | — |
| 2024-09-06 | 28.75 | $0.00 | — |
| 2024-09-05 | 28.75 | $0.00 | 1446 |
| 2024-09-04 | 28.75 | $0.00 | 1446 |
| 2024-09-03 | 28.75 | $0.00 | — |
| 2024-08-30 | 28.75 | $0.00 | 1446 |
| 2024-08-29 | 28.75 | $0.00 | 1446 |
| 2024-08-28 | 28.75 | $0.00 | — |
| 2024-08-27 | 28.75 | $0.00 | — |
| 2024-08-26 | 28.75 | $0.00 | — |
| 2024-08-23 | 28.75 | $0.00 | 1446 |
| 2024-08-22 | 28.75 | $0.00 | — |
| 2024-08-21 | 28.75 | $0.00 | 1446 |
| 2024-08-20 | 28.75 | $0.00 | 1446 |
| 2024-08-19 | 28.75 | $0.00 | 1446 |
| 2024-08-16 | 28.75 | $0.00 | 1446 |
| 2024-08-15 | 28.75 | $0.00 | 1446 |
| 2024-08-14 | 28.75 | $0.00 | 1446 |
| 2024-08-13 | 28.75 | $0.00 | 1446 |
| 2024-08-12 | 28.75 | $0.00 | — |
| 2024-08-09 | 28.75 | $0.00 | 1446 |
| 2024-08-08 | 28.75 | $0.00 | 1446 |
| 2024-08-07 | 28.75 | $0.00 | 1446 |
| 2024-08-06 | 28.75 | $0.00 | 196 |
| 2024-08-05 | 28.75 | $0.00 | 1446 |
| 2024-08-02 | 28.75 | $0.00 | 1446 |
| 2024-08-01 | 28.75 | $0.00 | — |
| 2024-07-31 | 28.75 | $0.00 | — |
| 2024-07-30 | 28.75 | $0.00 | — |
| 2024-07-29 | 28.75 | $0.00 | — |
| 2024-07-26 | 28.75 | $0.00 | 9095 |
| 2024-07-25 | 28.75 | $0.00 | — |
| 2024-07-24 | 28.75 | $0.00 | — |
| 2024-07-23 | 28.75 | $0.00 | 4940 |
| 2024-07-15 | 28.75 | $0.00 | 30719 |
| 2024-05-14 | 25.49 | $0.00 | 1446 |
| 2024-05-02 | 34.60 | $0.00 | 5691 |
| 2024-05-01 | 30.67 | $0.00 | 244228 |
| 2024-04-26 | 32.52 | $0.00 | 4384 |
| 2024-04-24 | 32.52 | $0.00 | 438 |
| 2024-04-22 | 32.52 | $0.00 | 2371 |
| 2024-04-17 | 32.52 | $0.00 | 35073 |
| 2024-04-16 | 29.02 | $0.00 | 18095 |
| 2024-04-11 | 32.20 | $0.00 | 24994 |
| 2024-04-10 | 40.63 | $0.00 | 640 |
| 2024-04-09 | 43.33 | $0.00 | 500 |
| 2024-04-05 | 43.33 | $0.00 | 8621 |
| 2024-04-04 | 43.33 | $0.00 | 2870 |
| 2024-04-03 | 43.33 | $0.00 | 34319 |
| 2024-04-02 | 43.33 | $0.00 | 25981 |
| 2024-04-01 | 43.33 | $0.00 | 2701 |
| 2024-03-28 | 43.33 | $0.00 | 7456 |
| 2024-03-27 | 43.33 | $0.00 | 138988 |
| 2024-03-26 | 43.33 | $0.00 | 2688 |
| 2024-03-25 | 43.33 | $0.00 | 17935 |
| 2024-03-22 | 43.33 | $0.00 | 50000 |
| 2024-03-21 | 43.33 | $0.00 | 12024 |
| 2024-03-20 | 43.33 | $0.00 | 18584 |
| 2024-03-19 | 43.33 | $0.00 | 570714 |
| 2024-03-15 | 43.33 | $0.00 | 40788 |
| 2024-03-14 | 43.33 | $0.00 | 50374 |
| 2024-03-08 | 41.63 | $0.00 | 1315 |
| 2024-03-06 | 48.57 | $0.00 | 1753 |
| 2024-03-01 | 48.57 | $0.00 | 143835 |
| 2024-02-29 | 48.57 | $0.00 | 6097 |
| 2024-02-28 | 53.13 | $0.00 | 1809 |
| 2024-02-27 | 48.54 | $0.00 | — |
| 2024-02-26 | 48.54 | $0.00 | 876 |
| 2024-02-23 | 48.54 | $0.00 | 15382 |
| 2024-02-22 | 55.53 | $0.00 | 1550 |
| 2024-02-21 | 48.48 | $0.00 | — |
| 2024-02-20 | 48.48 | $0.00 | — |
| 2024-02-16 | 48.48 | $0.00 | 306 |
| 2024-02-15 | 48.48 | $0.00 | 9872 |
| 2024-02-14 | 48.48 | $0.00 | 16600 |
| 2024-02-12 | 48.48 | $0.00 | 9855 |
| 2024-02-09 | 48.48 | $0.00 | — |
| 2024-02-08 | 48.48 | $0.00 | — |
| 2024-02-07 | 48.48 | $0.00 | — |
| 2024-02-06 | 48.48 | $0.00 | — |
| 2024-02-05 | 48.48 | $0.00 | — |
| 2024-02-02 | 48.48 | $0.00 | 5000 |
| 2024-02-01 | 48.48 | $0.00 | — |
| 2024-01-31 | 48.48 | $0.00 | — |
| 2024-01-30 | 48.48 | $0.00 | 9864 |
| 2024-01-29 | 48.48 | $0.00 | 6400 |
| 2024-01-26 | 48.48 | $0.00 | — |
| 2024-01-25 | 48.48 | $0.00 | 30478 |
| 2024-01-24 | 48.48 | $0.00 | — |
| 2024-01-23 | 48.48 | $0.00 | — |
| 2024-01-22 | 48.48 | $0.00 | — |
| 2024-01-19 | 48.48 | $0.00 | — |
| 2024-01-18 | 48.48 | $0.00 | — |
| 2024-01-17 | 48.48 | $0.00 | 438 |
| 2024-01-16 | 55.97 | $0.00 | 900 |
| 2024-01-12 | 48.40 | $0.00 | 22108 |
| 2024-01-11 | 48.40 | $0.00 | 20000 |
| 2024-01-10 | 48.40 | $0.00 | — |
| 2024-01-09 | 48.40 | $0.00 | 2392 |
| 2024-01-08 | 64.33 | $0.00 | — |
| 2024-01-05 | 64.33 | $0.00 | 10000 |
| 2024-01-04 | 49.25 | $0.00 | — |
| 2024-01-03 | 49.25 | $0.00 | 250000 |
| 2024-01-02 | 49.25 | $0.00 | 1.6M |
| 2023-12-29 | 50.04 | $0.00 | 13400 |
| 2023-12-28 | 50.04 | $0.00 | 24114 |
| 2023-12-27 | 49.31 | $0.00 | 57872 |
| 2023-12-26 | 49.31 | $0.00 | 15213 |
| 2023-12-22 | 48.63 | $0.00 | — |
| 2023-12-21 | 48.63 | $0.00 | 16730 |
| 2023-12-20 | 55.32 | $0.00 | 1380 |
| 2023-12-19 | 50.11 | $0.00 | 5167 |
| 2023-12-18 | 50.11 | $0.00 | 12500 |
| 2023-12-15 | 56.01 | $0.00 | 515554 |
| 2023-12-14 | 70.90 | $0.00 | 15214 |
| 2023-12-13 | 49.75 | $0.00 | 875000 |
| 2023-12-12 | 52.66 | $0.00 | 295410 |
| 2023-12-11 | 43.20 | $0.00 | — |
| 2023-12-08 | 43.20 | $0.00 | — |
| 2023-12-07 | 43.20 | $0.00 | 4384 |
| 2023-12-06 | 43.20 | $0.00 | 1096 |
| 2023-12-05 | 43.20 | $0.00 | — |
| 2023-12-04 | 43.20 | $0.00 | — |
| 2023-12-01 | 43.20 | $0.00 | — |
| 2023-11-30 | 43.20 | $0.00 | 12386 |
| 2023-11-29 | 43.20 | $0.00 | 24272 |
| 2023-11-28 | 49.43 | $0.00 | — |
| 2023-11-27 | 49.43 | $0.00 | — |
| 2023-11-24 | 49.43 | $0.00 | 14000 |
| 2023-11-22 | 42.30 | $0.00 | — |
| 2023-11-21 | 42.30 | $0.00 | — |
| 2023-11-20 | 42.30 | $0.00 | — |
| 2023-11-17 | 42.30 | $0.00 | 6515 |
| 2023-11-16 | 42.30 | $0.00 | 52211 |
| 2023-11-15 | 42.30 | $0.00 | 19119 |
| 2023-11-14 | 42.30 | $0.00 | 219 |
| 2023-11-13 | 49.62 | $0.00 | — |
| 2023-11-10 | 49.62 | $0.00 | 2.0M |
| 2023-11-09 | 43.76 | $0.00 | — |
| 2023-11-08 | 43.76 | $0.00 | — |
| 2023-11-07 | 43.76 | $0.00 | — |
| 2023-11-06 | 43.76 | $0.00 | — |
| 2023-11-03 | 43.76 | $0.00 | — |
| 2023-11-02 | 43.76 | $0.00 | 10522 |
| 2023-11-01 | 51.04 | $0.00 | — |
| 2023-10-31 | 51.04 | $0.00 | 2000 |
| 2023-10-30 | 42.39 | $0.00 | — |
| 2023-10-27 | 42.39 | $0.00 | 750 |
| 2023-10-26 | 42.39 | $0.00 | 1209 |
| 2023-10-25 | 42.39 | $0.00 | 1200 |
| 2023-10-24 | 42.39 | $0.00 | 652 |
| 2023-10-23 | 42.39 | $0.00 | 1100 |
| 2023-10-20 | 41.63 | $0.00 | — |
| 2023-10-19 | 41.63 | $0.00 | — |
| 2023-10-18 | 41.63 | $0.00 | — |
| 2023-10-17 | 41.63 | $0.00 | — |
| 2023-10-16 | 41.63 | $0.00 | — |
| 2023-10-13 | 41.63 | $0.00 | — |
| 2023-10-12 | 41.63 | $0.00 | — |
| 2023-10-11 | 41.63 | $0.00 | 31215 |
| 2023-10-10 | 41.63 | $0.00 | 307 |
| 2023-10-09 | 41.63 | $0.00 | 6891 |
| 2023-10-06 | 41.63 | $0.00 | — |
| 2023-10-05 | 41.63 | $0.00 | 1200 |
| 2023-10-04 | 41.22 | $0.00 | — |
| 2023-10-03 | 41.22 | $0.00 | — |
| 2023-10-02 | 41.22 | $0.00 | — |
| 2023-09-29 | 41.22 | $0.00 | 2100 |
| 2023-09-28 | 41.22 | $0.00 | 17913 |
| 2023-09-27 | 45.78 | $0.00 | 56000 |
| 2023-09-26 | 45.78 | $0.00 | 38000 |
| 2023-09-25 | 45.78 | $0.00 | 13501 |
| 2023-09-22 | 48.33 | $0.00 | 150 |
| 2023-09-21 | 45.44 | $0.00 | — |
| 2023-09-20 | 45.44 | $0.00 | 19000 |
| 2023-09-19 | 47.86 | $0.00 | 34700 |
| 2023-09-18 | 45.09 | $0.00 | 11496 |
| 2023-09-15 | 47.48 | $0.00 | 38746 |
| 2023-09-14 | 47.48 | $0.00 | 4437 |
| 2023-09-13 | 44.84 | $0.00 | 28439 |
| 2023-09-12 | 48.56 | $0.00 | 16181 |
| 2023-09-11 | 49.04 | $0.00 | 56019 |
| 2023-09-08 | 49.98 | $0.01 | — |
| 2023-09-07 | 49.98 | $0.01 | — |
| 2023-09-06 | 49.98 | $0.01 | — |
| 2023-09-05 | 49.98 | $0.01 | 2100 |
| 2023-09-01 | 49.19 | $0.00 | 2247 |
| 2023-08-31 | 60.10 | $0.01 | 10000 |
| 2023-08-30 | 47.39 | $0.00 | 17741 |
| 2023-08-29 | 50.15 | $0.01 | 15334 |
| 2023-08-28 | 61.35 | $0.01 | 23026 |
| 2023-08-25 | 40.80 | $0.00 | — |
| 2023-08-24 | 40.80 | $0.00 | — |
| 2023-08-23 | 40.80 | $0.00 | — |
| 2023-08-22 | 40.80 | $0.00 | 3521 |
| 2023-08-21 | 40.80 | $0.00 | 4778 |
| 2023-08-18 | 40.80 | $0.00 | — |
| 2023-08-17 | 40.80 | $0.00 | 42629 |
| 2023-08-16 | 44.14 | $0.00 | 3301 |
| 2023-08-15 | 60.93 | $0.01 | — |
| 2023-08-14 | 60.93 | $0.01 | 22241 |
| 2023-08-11 | 60.93 | $0.01 | — |
| 2023-08-10 | 60.93 | $0.01 | 9322 |
| 2023-08-09 | 60.93 | $0.01 | — |
| 2023-08-08 | 60.93 | $0.01 | — |
| 2023-08-07 | 60.93 | $0.01 | 75217 |
| 2023-08-04 | 54.77 | $0.01 | — |
| 2023-08-03 | 54.77 | $0.01 | 163190 |
| 2023-08-02 | 58.97 | $0.01 | 61380 |
| 2023-08-01 | 63.60 | $0.01 | 100800 |
| 2023-07-31 | 75.08 | $0.01 | — |
| 2023-07-28 | 75.08 | $0.01 | 184378 |
| 2023-07-27 | 63.25 | $0.01 | 389052 |
| 2023-07-26 | 58.64 | $0.01 | 4503 |
| 2023-07-25 | 58.64 | $0.01 | 10262 |
| 2023-07-24 | 58.64 | $0.01 | 225065 |
| 2023-07-21 | 65.71 | $0.01 | — |
| 2023-07-20 | 65.71 | $0.01 | 72766 |
| 2023-07-19 | 56.18 | $0.00 | 54129 |
| 2023-07-18 | 49.52 | $0.00 | 3984 |
| 2023-07-17 | 43.85 | $0.00 | 10876 |
| 2023-07-14 | 45.23 | $0.00 | 2600 |
| 2023-07-13 | 41.74 | $0.00 | — |
| 2023-07-12 | 41.74 | $0.00 | — |
| 2023-07-11 | 41.74 | $0.00 | — |
| 2023-07-10 | 41.74 | $0.00 | 49990 |
| 2023-07-07 | 39.39 | $0.00 | — |
| 2023-07-06 | 39.39 | $0.00 | 16172 |
| 2023-07-05 | 39.39 | $0.00 | 13872 |
| 2023-07-03 | 39.85 | $0.00 | — |
| 2023-06-30 | 39.85 | $0.00 | 657 |
| 2023-06-29 | 39.21 | $0.00 | 2000 |
| 2023-06-28 | 39.21 | $0.00 | 30015 |
| 2023-06-27 | 40.37 | $0.00 | 30032 |
| 2023-06-26 | 40.37 | $0.00 | — |
| 2023-06-23 | 40.37 | $0.00 | — |
| 2023-06-22 | 40.37 | $0.00 | 2100 |
| 2023-06-21 | 40.37 | $0.00 | 5866 |
| 2023-06-20 | 43.72 | $0.00 | — |
| 2023-06-16 | 43.72 | $0.00 | — |
| 2023-06-15 | 43.72 | $0.00 | 4520 |
| 2023-06-14 | 38.94 | $0.00 | — |
| 2023-06-13 | 38.94 | $0.00 | 21952 |
| 2023-06-12 | 38.94 | $0.00 | 199 |
| 2023-06-09 | 38.94 | $0.00 | 7660 |
| 2023-06-08 | 38.94 | $0.00 | — |
| 2023-06-07 | 38.94 | $0.00 | 10526 |
| 2023-06-06 | 38.94 | $0.00 | 1109 |
| 2023-06-05 | 38.94 | $0.00 | 300 |
| 2023-06-02 | 38.94 | $0.00 | 10522 |
| 2023-06-01 | 40.94 | $0.00 | 4270 |
| 2023-05-31 | 41.14 | $0.00 | — |
| 2023-05-30 | 41.14 | $0.00 | — |
| 2023-05-26 | 41.14 | $0.00 | 12900 |
| 2023-05-25 | 41.14 | $0.00 | 15558 |
| 2023-05-24 | 41.14 | $0.00 | 11418 |
| 2023-05-23 | 44.32 | $0.01 | 306 |
| 2023-05-22 | 51.96 | $0.01 | 23148 |
| 2023-05-19 | 42.55 | $0.01 | — |
| 2023-05-18 | 42.55 | $0.01 | 42204 |
| 2023-05-17 | 42.55 | $0.01 | — |
| 2023-05-16 | 42.55 | $0.01 | 19561 |
| 2023-05-15 | 42.55 | $0.01 | 9442 |
| 2023-05-12 | 42.55 | $0.01 | 21000 |
| 2023-05-11 | 42.55 | $0.01 | 140348 |
| 2023-05-10 | 44.14 | $0.01 | 12127 |
| 2023-05-09 | 45.76 | $0.01 | 55919 |
| 2023-05-08 | 45.76 | $0.01 | 5729 |
| 2023-05-05 | 47.33 | $0.01 | 5438 |
| 2023-05-04 | 50.64 | $0.01 | 62000 |
| 2023-05-03 | 45.19 | $0.01 | 75723 |
| 2023-05-02 | 29.71 | $0.00 | 20786 |
| 2023-05-01 | 52.92 | $0.01 | 108630 |
| 2023-04-28 | 48.46 | $0.01 | 97370 |
| 2023-04-27 | 37.73 | $0.01 | 79479 |
| 2023-04-26 | 48.06 | $0.01 | 50415 |
| 2023-04-25 | 48.06 | $0.01 | 3796 |
| 2023-04-24 | 48.06 | $0.01 | 4915 |
| 2023-04-21 | 48.06 | $0.01 | — |
| 2023-04-20 | 48.06 | $0.01 | 18500 |
| 2023-04-19 | 48.06 | $0.01 | 13918 |
| 2023-04-18 | 48.06 | $0.01 | 51823 |
| 2023-04-17 | 48.06 | $0.01 | — |
| 2023-04-14 | 48.06 | $0.01 | — |
| 2023-04-13 | 48.06 | $0.01 | 32400 |
| 2023-04-12 | 48.06 | $0.01 | — |
| 2023-04-11 | 48.06 | $0.01 | — |
| 2023-04-10 | 48.06 | $0.01 | 20000 |
| 2023-04-06 | 48.06 | $0.01 | 27907 |
| 2023-04-05 | 48.06 | $0.01 | 18752 |
| 2023-04-04 | 48.06 | $0.01 | 15911 |
| 2023-04-03 | 48.06 | $0.01 | 45169 |
| 2023-03-31 | 48.06 | $0.01 | — |
| 2023-03-30 | 48.06 | $0.01 | 39764 |
| 2023-03-29 | 63.92 | $0.02 | 5000 |
| 2023-03-28 | 47.45 | $0.01 | 5100 |
| 2023-03-27 | 47.45 | $0.01 | 44261 |
| 2023-03-24 | 47.45 | $0.01 | 5200 |
| 2023-03-23 | 47.45 | $0.01 | 23440 |
| 2023-03-22 | 47.45 | $0.01 | 23332 |
| 2023-03-21 | 47.45 | $0.01 | 15000 |
| 2023-03-20 | 47.45 | $0.01 | 31384 |
| 2023-03-17 | 47.45 | $0.01 | 34394 |
| 2023-03-16 | 47.45 | $0.01 | 10005 |
| 2023-03-15 | 47.45 | $0.01 | 27540 |
| 2023-03-14 | 47.45 | $0.01 | — |
| 2023-03-13 | 47.45 | $0.01 | 28956 |
| 2023-03-10 | 47.45 | $0.01 | 7368 |
| 2023-03-09 | 51.47 | $0.01 | 5000 |
| 2023-03-08 | 47.22 | $0.01 | 20000 |
| 2023-03-07 | 47.22 | $0.01 | 28690 |
| 2023-03-06 | 53.57 | $0.01 | 5000 |
| 2023-03-03 | 53.57 | $0.01 | 23194 |
| 2023-03-02 | 47.16 | $0.01 | 8826 |
| 2023-03-01 | 47.16 | $0.01 | 89404 |
| 2023-02-28 | 49.20 | $0.01 | 3900 |
| 2023-02-27 | 47.02 | $0.01 | 30869 |
| 2023-02-24 | 47.02 | $0.01 | 21340 |
| 2023-02-23 | 47.02 | $0.01 | 1096 |
| 2023-02-22 | 47.02 | $0.01 | — |
| 2023-02-21 | 47.02 | $0.01 | 25163 |
| 2023-02-17 | 47.02 | $0.01 | 6576 |
| 2023-02-16 | 47.02 | $0.01 | 16876 |
| 2023-02-15 | 47.02 | $0.01 | 45908 |
| 2023-02-14 | 47.02 | $0.01 | — |
| 2023-02-13 | 47.02 | $0.01 | 23542 |
| 2023-02-10 | 47.02 | $0.01 | — |
| 2023-02-09 | 47.02 | $0.01 | 54376 |
| 2023-02-08 | 47.02 | $0.01 | 12376 |
| 2023-02-07 | 47.02 | $0.01 | 79358 |
| 2023-02-06 | 51.92 | $0.01 | 4250 |
| 2023-02-03 | 46.64 | $0.01 | 12628 |
| 2023-02-02 | 46.64 | $0.01 | — |
| 2023-02-01 | 46.64 | $0.01 | 63361 |
| 2023-01-31 | 48.67 | $0.01 | 20486 |
| 2023-01-30 | 46.45 | $0.01 | 61671 |
| 2023-01-27 | 46.45 | $0.01 | 16079 |
| 2023-01-26 | 46.45 | $0.01 | 16669 |
| 2023-01-25 | 51.73 | $0.02 | — |
| 2023-01-24 | 51.73 | $0.02 | 36784 |
| 2023-01-23 | 48.36 | $0.01 | 3027 |
| 2023-01-20 | 49.29 | $0.01 | — |
| 2023-01-19 | 49.29 | $0.01 | 69340 |
| 2023-01-18 | 47.84 | $0.01 | — |
| 2023-01-17 | 47.84 | $0.01 | 3158 |
| 2023-01-13 | 46.63 | $0.01 | — |
| 2023-01-12 | 46.63 | $0.01 | 23688 |
| 2023-01-11 | 46.63 | $0.01 | 23896 |
| 2023-01-10 | 46.63 | $0.01 | 95160 |
| 2023-01-09 | 48.60 | $0.01 | 24535 |
| 2023-01-06 | 48.60 | $0.01 | 8055 |
| 2023-01-05 | 48.60 | $0.01 | 9005 |
| 2023-01-04 | 46.67 | $0.01 | 31360 |
| 2023-01-03 | 50.90 | $0.02 | 49800 |
| 2022-12-30 | 50.90 | $0.02 | 9783 |
| 2022-12-29 | 51.50 | $0.02 | 47381 |
| 2022-12-28 | 59.53 | $0.03 | 84188 |
| 2022-12-27 | 45.47 | $0.01 | 229 |
| 2022-12-23 | 46.27 | $0.01 | 1000 |
| 2022-12-22 | 53.45 | $0.02 | 226250 |
| 2022-12-21 | 42.93 | $0.01 | 12305 |
| 2022-12-20 | 40.73 | $0.01 | 108564 |
| 2022-12-19 | 44.04 | $0.01 | 3200 |
| 2022-12-16 | 40.51 | $0.01 | 127574 |
| 2022-12-15 | 47.10 | $0.01 | — |
| 2022-12-14 | 47.10 | $0.01 | 11207 |
| 2022-12-13 | 42.25 | $0.01 | — |
| 2022-12-12 | 42.25 | $0.01 | 48391 |
| 2022-12-09 | 47.12 | $0.02 | 31100 |
| 2022-12-08 | 47.12 | $0.02 | — |
| 2022-12-07 | 47.12 | $0.02 | — |
| 2022-12-06 | 47.12 | $0.02 | 32508 |
| 2022-12-05 | 41.65 | $0.01 | 50000 |
| 2022-12-02 | 46.19 | $0.02 | — |
| 2022-12-01 | 46.19 | $0.02 | — |
| 2022-11-30 | 46.19 | $0.02 | 15000 |
| 2022-11-29 | 50.95 | $0.02 | — |
| 2022-11-28 | 50.95 | $0.02 | 82616 |
| 2022-11-25 | 39.73 | $0.01 | — |
| 2022-11-23 | 39.73 | $0.01 | — |
| 2022-11-22 | 39.73 | $0.01 | 8910 |
| 2022-11-21 | 40.53 | $0.01 | 16446 |
| 2022-11-18 | 39.38 | $0.01 | 22251 |
| 2022-11-17 | 40.11 | $0.01 | 66000 |
| 2022-11-16 | 49.89 | $0.02 | — |
| 2022-11-15 | 49.89 | $0.02 | 5319 |
| 2022-11-14 | 47.80 | $0.02 | 43502 |
| 2022-11-11 | 34.93 | $0.01 | 21223 |
| 2022-11-10 | 34.93 | $0.01 | 84114 |
| 2022-11-09 | 38.34 | $0.01 | 2492 |
| 2022-11-08 | 43.95 | $0.02 | — |
| 2022-11-07 | 43.95 | $0.02 | — |
| 2022-11-04 | 43.95 | $0.02 | — |
| 2022-11-03 | 43.95 | $0.02 | 600 |
| 2022-11-02 | 43.34 | $0.02 | — |
| 2022-11-01 | 43.34 | $0.02 | — |
| 2022-10-31 | 43.34 | $0.02 | 29730 |
| 2022-10-28 | 44.17 | $0.02 | 99100 |
| 2022-10-27 | 19.40 | $0.00 | 74534 |
| 2022-10-26 | 33.53 | $0.02 | — |
| 2022-10-25 | 33.53 | $0.02 | — |
| 2022-10-24 | 33.53 | $0.02 | 7981 |
| 2022-10-21 | 41.13 | $0.03 | — |
| 2022-10-20 | 41.13 | $0.03 | 15000 |
| 2022-10-19 | 41.13 | $0.03 | 11059 |
| 2022-10-18 | 36.17 | $0.02 | — |
| 2022-10-17 | 36.17 | $0.02 | 7560 |
| 2022-10-14 | 36.17 | $0.02 | 2140 |
| 2022-10-13 | 48.43 | $0.03 | — |
| 2022-10-12 | 48.43 | $0.03 | — |
| 2022-10-11 | 48.43 | $0.03 | — |
| 2022-10-10 | 48.43 | $0.03 | — |
| 2022-10-07 | 48.43 | $0.03 | 109237 |
| 2022-10-06 | 51.31 | $0.03 | — |
| 2022-10-05 | 51.31 | $0.03 | — |
| 2022-10-04 | 51.31 | $0.03 | 21752 |
| 2022-10-03 | 46.78 | $0.03 | 1942 |
| 2022-09-30 | 59.37 | $0.04 | — |
| 2022-09-29 | 59.37 | $0.04 | — |
| 2022-09-28 | 59.37 | $0.04 | 65913 |
| 2022-09-27 | 59.05 | $0.03 | — |
| 2022-09-26 | 59.05 | $0.03 | — |
| 2022-09-23 | 59.05 | $0.03 | 21638 |
| 2022-09-22 | 59.45 | $0.04 | 12429 |
| 2022-09-21 | 55.95 | $0.03 | — |
| 2022-09-20 | 55.95 | $0.03 | 1930 |
| 2022-09-19 | 67.51 | $0.04 | 19992 |
| 2022-09-16 | 54.52 | $0.03 | 7524 |
| 2022-09-15 | 49.75 | $0.03 | — |
| 2022-09-14 | 49.75 | $0.03 | 20000 |
| 2022-09-13 | 41.44 | $0.03 | 20000 |
| 2022-09-12 | 49.17 | $0.03 | — |
| 2022-09-09 | 49.17 | $0.03 | 144870 |
| 2022-09-08 | 55.38 | $0.03 | — |
| 2022-09-07 | 55.38 | $0.03 | — |
| 2022-09-06 | 55.38 | $0.03 | — |
| 2022-09-02 | 55.38 | $0.03 | — |
| 2022-09-01 | 55.38 | $0.03 | — |
| 2022-08-31 | 55.38 | $0.03 | 11925 |
| 2022-08-30 | 55.38 | $0.03 | — |
| 2022-08-29 | 55.38 | $0.03 | 5776 |
| 2022-08-26 | 55.38 | $0.03 | 16000 |
| 2022-08-25 | 55.38 | $0.03 | 5200 |
| 2022-08-24 | 55.38 | $0.03 | — |
| 2022-08-23 | 55.38 | $0.03 | 14229 |
| 2022-08-22 | 55.38 | $0.03 | 14266 |
| 2022-08-19 | 55.38 | $0.03 | 65151 |
| 2022-08-18 | 47.26 | $0.03 | 54219 |
| 2022-08-17 | 47.26 | $0.03 | — |
| 2022-08-16 | 47.26 | $0.03 | — |
| 2022-08-15 | 47.26 | $0.03 | 29607 |
| 2022-08-12 | 47.26 | $0.03 | 11250 |
| 2022-08-11 | 47.26 | $0.03 | — |
| 2022-08-10 | 47.26 | $0.03 | 5337 |
| 2022-08-09 | 52.46 | $0.03 | 9924 |
| 2022-08-08 | 52.46 | $0.03 | — |
| 2022-08-05 | 52.46 | $0.03 | 13859 |
| 2022-08-04 | 39.40 | $0.02 | 195 |
| 2022-08-03 | 46.17 | $0.03 | — |
| 2022-08-02 | 46.17 | $0.03 | — |
| 2022-08-01 | 46.17 | $0.03 | — |
| 2022-07-29 | 46.17 | $0.03 | 10000 |
| 2022-07-28 | 37.41 | $0.02 | 57218 |
| 2022-07-27 | 44.25 | $0.03 | — |
| 2022-07-26 | 44.25 | $0.03 | 39898 |
| 2022-07-25 | 44.25 | $0.03 | — |
| 2022-07-22 | 44.25 | $0.03 | — |
| 2022-07-21 | 44.25 | $0.03 | 13499 |
| 2022-07-20 | 51.55 | $0.03 | — |
| 2022-07-19 | 51.55 | $0.03 | — |
| 2022-07-18 | 51.55 | $0.03 | — |
| 2022-07-15 | 51.55 | $0.03 | 5876 |
| 2022-07-14 | 51.55 | $0.03 | — |
| 2022-07-13 | 51.55 | $0.03 | — |
| 2022-07-12 | 51.55 | $0.03 | — |
| 2022-07-11 | 51.55 | $0.03 | — |
| 2022-07-08 | 51.55 | $0.03 | 25572 |
| 2022-07-07 | 48.89 | $0.03 | — |
| 2022-07-06 | 48.89 | $0.03 | 4546 |
| 2022-07-05 | 39.99 | $0.02 | 47077 |
| 2022-07-01 | 45.01 | $0.03 | 1600 |
| 2022-06-30 | 37.74 | $0.02 | 92450 |
| 2022-06-29 | 50.05 | $0.03 | — |
| 2022-06-28 | 50.05 | $0.03 | — |
| 2022-06-27 | 50.05 | $0.03 | 6600 |
| 2022-06-24 | 50.34 | $0.03 | — |
| 2022-06-23 | 50.34 | $0.03 | — |
| 2022-06-22 | 50.34 | $0.03 | — |
| 2022-06-21 | 50.34 | $0.03 | — |
| 2022-06-17 | 50.34 | $0.03 | — |
| 2022-06-16 | 50.34 | $0.03 | 41313 |
| 2022-06-15 | 50.34 | $0.03 | 547194 |
| 2022-06-14 | 50.34 | $0.03 | 69930 |
| 2022-06-13 | 50.34 | $0.03 | 1.6M |
| 2022-06-10 | 50.34 | $0.03 | 216771 |
| 2022-06-09 | 44.56 | $0.02 | — |
| 2022-06-08 | 44.56 | $0.02 | — |
| 2022-06-07 | 44.56 | $0.02 | 18981 |
| 2022-06-06 | 41.35 | $0.02 | — |
| 2022-06-03 | 41.35 | $0.02 | 5918 |
| 2022-06-02 | 48.51 | $0.03 | — |
| 2022-06-01 | 48.51 | $0.03 | 2329 |
| 2022-05-31 | 54.87 | $0.04 | — |
| 2022-05-27 | 54.87 | $0.04 | 256 |
| 2022-05-26 | 48.81 | $0.03 | 610368 |
| 2022-05-25 | 49.08 | $0.03 | 40439 |
| 2022-05-24 | 57.76 | $0.04 | — |
| 2022-05-23 | 57.76 | $0.04 | — |
| 2022-05-20 | 57.76 | $0.04 | — |
| 2022-05-19 | 57.76 | $0.04 | 18000 |
| 2022-05-18 | 57.18 | $0.04 | 5200 |
| 2022-05-17 | 57.93 | $0.04 | — |
| 2022-05-16 | 57.93 | $0.04 | — |
| 2022-05-13 | 57.93 | $0.04 | 142745 |
| 2022-05-12 | 53.45 | $0.03 | — |
| 2022-05-11 | 53.45 | $0.03 | 2400 |
| 2022-05-10 | 59.32 | $0.04 | 29441 |
| 2022-05-09 | 53.01 | $0.03 | 16086 |
| 2022-05-06 | 49.01 | $0.03 | 2690 |
| 2022-05-05 | 44.11 | $0.02 | 221000 |
| 2022-05-04 | 48.54 | $0.03 | — |
| 2022-05-03 | 48.54 | $0.03 | 677233 |
| 2022-05-02 | 45.50 | $0.02 | 21170 |
| 2022-04-29 | 48.21 | $0.03 | 544695 |
| 2022-04-28 | 42.96 | $0.02 | 49000 |
| 2022-04-27 | 42.96 | $0.02 | — |
| 2022-04-26 | 42.96 | $0.02 | — |
| 2022-04-25 | 42.96 | $0.02 | 149177 |
| 2022-04-22 | 43.31 | $0.02 | — |
| 2022-04-21 | 43.31 | $0.02 | — |
| 2022-04-20 | 43.31 | $0.02 | 4000 |
| 2022-04-19 | 43.31 | $0.02 | — |
| 2022-04-18 | 43.31 | $0.02 | 6845 |
| 2022-04-14 | 44.60 | $0.02 | — |
| 2022-04-13 | 44.60 | $0.02 | 4357 |
| 2022-04-12 | 45.79 | $0.03 | 10000 |
| 2022-04-11 | 42.84 | $0.02 | 21295 |
| 2022-04-08 | 45.66 | $0.03 | 49393 |
| 2022-04-07 | 47.83 | $0.03 | — |
| 2022-04-06 | 47.83 | $0.03 | 5319 |
| 2022-04-05 | 47.83 | $0.03 | 162647 |
| 2022-04-04 | 45.03 | $0.03 | 1000 |
| 2022-04-01 | 52.55 | $0.04 | 56274 |
| 2022-03-31 | 47.09 | $0.03 | 2777 |
| 2022-03-30 | 46.96 | $0.03 | — |
| 2022-03-29 | 46.96 | $0.03 | 3250 |
| 2022-03-28 | 41.57 | $0.02 | 51013 |
| 2022-03-25 | 46.19 | $0.03 | 462062 |
| 2022-03-24 | 49.14 | $0.04 | 454600 |
| 2022-03-23 | 52.31 | $0.04 | 260400 |
| 2022-03-22 | 45.64 | $0.03 | 25027 |
| 2022-03-21 | 48.89 | $0.04 | 100 |
| 2022-03-18 | 52.43 | $0.04 | 15000 |
| 2022-03-17 | 52.43 | $0.04 | — |
| 2022-03-16 | 52.43 | $0.04 | — |
| 2022-03-15 | 52.43 | $0.04 | 1.0M |
| 2022-03-14 | 49.45 | $0.04 | 23445 |
| 2022-03-11 | 45.56 | $0.03 | 8500 |
| 2022-03-10 | 43.49 | $0.03 | 1700 |
| 2022-03-09 | 45.12 | $0.03 | 668910 |
| 2022-03-08 | 42.39 | $0.03 | 160609 |
| 2022-03-07 | 48.72 | $0.04 | 11768 |
| 2022-03-04 | 35.39 | $0.02 | 46097 |
| 2022-03-03 | 41.84 | $0.03 | — |
| 2022-03-02 | 41.84 | $0.03 | 22771 |
| 2022-03-01 | 41.84 | $0.03 | 396868 |
| 2022-02-28 | 41.84 | $0.03 | 171222 |
| 2022-02-25 | 41.84 | $0.03 | 10000 |
| 2022-02-24 | 41.84 | $0.03 | 219170 |
| 2022-02-23 | 48.33 | $0.04 | 361118 |
| 2022-02-22 | 51.35 | $0.04 | — |
| 2022-02-18 | 51.35 | $0.04 | 27438 |
| 2022-02-17 | 51.35 | $0.04 | 65211 |
| 2022-02-16 | 48.59 | $0.04 | — |
| 2022-02-15 | 48.59 | $0.04 | 4734 |
| 2022-02-14 | 51.21 | $0.04 | 7000 |
| 2022-02-11 | 51.21 | $0.04 | 1350 |
| 2022-02-10 | 51.84 | $0.05 | 25935 |
| 2022-02-09 | 51.84 | $0.05 | 39642 |
| 2022-02-08 | 52.96 | $0.05 | — |
| 2022-02-07 | 52.96 | $0.05 | 4470 |
| 2022-02-04 | 54.12 | $0.05 | 30626 |
| 2022-02-03 | 52.22 | $0.05 | 2584 |
| 2022-02-02 | 49.75 | $0.04 | 1877 |
| 2022-02-01 | 49.75 | $0.04 | 9009 |
| 2022-01-31 | 54.88 | $0.05 | 13693 |
| 2022-01-28 | 54.88 | $0.05 | 262516 |
| 2022-01-27 | 40.20 | $0.02 | 100900 |
| 2022-01-26 | 43.46 | $0.03 | 1000 |
| 2022-01-25 | 43.46 | $0.03 | — |
| 2022-01-24 | 43.46 | $0.03 | 6000 |
| 2022-01-21 | 45.95 | $0.04 | 151407 |
| 2022-01-20 | 45.95 | $0.04 | 391379 |
| 2022-01-19 | 42.94 | $0.03 | 98192 |
| 2022-01-18 | 54.26 | $0.05 | 4682 |
| 2022-01-14 | 51.22 | $0.05 | 657283 |
| 2022-01-13 | 48.96 | $0.04 | 10999 |
| 2022-01-12 | 53.31 | $0.05 | 42499 |
| 2022-01-11 | 53.31 | $0.05 | 29631 |
| 2022-01-10 | 51.14 | $0.04 | 20859 |
| 2022-01-07 | 54.84 | $0.05 | 500 |
| 2022-01-06 | 53.26 | $0.05 | 100 |
| 2022-01-05 | 53.15 | $0.05 | 10020 |
| 2022-01-04 | 53.46 | $0.05 | 2700 |
| 2022-01-03 | 57.44 | $0.05 | 159205 |
| 2021-12-31 | 61.89 | $0.06 | 1400 |
| 2021-12-30 | 55.25 | $0.05 | 180391 |
| 2021-12-29 | 50.55 | $0.04 | 1.5M |
| 2021-12-28 | 50.55 | $0.04 | 322987 |
| 2021-12-27 | 50.55 | $0.04 | 2592 |
| 2021-12-23 | 50.55 | $0.04 | 99483 |
| 2021-12-22 | 40.00 | $0.03 | 11128 |
| 2021-12-21 | 50.17 | $0.04 | 752771 |
| 2021-12-20 | 50.17 | $0.04 | 703124 |
| 2021-12-17 | 50.17 | $0.04 | 130000 |
| 2021-12-16 | 50.91 | $0.04 | 1938 |
| 2021-12-15 | 50.91 | $0.04 | — |
| 2021-12-14 | 50.91 | $0.04 | 55525 |
| 2021-12-13 | 50.22 | $0.04 | 3476 |
| 2021-12-10 | 50.22 | $0.04 | — |
| 2021-12-09 | 50.22 | $0.04 | 9300 |
| 2021-12-08 | 50.28 | $0.04 | 3096 |
| 2021-12-07 | 51.18 | $0.04 | — |
| 2021-12-06 | 51.18 | $0.04 | — |
| 2021-12-03 | 51.18 | $0.04 | 8000 |
| 2021-12-02 | 50.37 | $0.04 | 41476 |
| 2021-12-01 | 51.32 | $0.04 | 2500 |
| 2021-11-30 | 51.24 | $0.04 | 5800 |
| 2021-11-29 | 53.45 | $0.05 | 13951 |
| 2021-11-26 | 51.54 | $0.04 | — |
| 2021-11-24 | 51.54 | $0.04 | 3902 |
| 2021-11-23 | 53.99 | $0.05 | — |
| 2021-11-22 | 53.99 | $0.05 | 48800 |
| 2021-11-19 | 47.20 | $0.03 | 17395 |
| 2021-11-18 | 51.40 | $0.04 | 198750 |
| 2021-11-17 | 67.43 | $0.07 | 7000 |
| 2021-11-16 | 54.69 | $0.04 | — |
| 2021-11-15 | 54.69 | $0.04 | 3919 |
| 2021-11-12 | 53.52 | $0.04 | 37500 |
| 2021-11-11 | 47.00 | $0.03 | — |
| 2021-11-10 | 47.00 | $0.03 | 5283 |
| 2021-11-09 | 47.00 | $0.03 | 136 |
| 2021-11-08 | 50.98 | $0.04 | — |
| 2021-11-05 | 50.98 | $0.04 | 2714 |
| 2021-11-04 | 50.98 | $0.04 | — |
| 2021-11-03 | 50.98 | $0.04 | — |
| 2021-11-02 | 50.98 | $0.04 | 9221 |
| 2021-11-01 | 51.50 | $0.04 | — |
| 2021-10-29 | 51.50 | $0.04 | 10472 |
| 2021-10-28 | 51.50 | $0.04 | — |
| 2021-10-27 | 51.50 | $0.04 | 140401 |
| 2021-10-26 | 51.50 | $0.04 | 6127 |
| 2021-10-25 | 51.50 | $0.04 | — |
| 2021-10-22 | 51.50 | $0.04 | 1900 |
| 2021-10-21 | 51.69 | $0.04 | 54614 |
| 2021-10-20 | 50.68 | $0.04 | 214350 |
| 2021-10-19 | 47.94 | $0.03 | 30202 |
| 2021-10-18 | 54.40 | $0.05 | 4605 |
| 2021-10-15 | 54.40 | $0.05 | 110 |
| 2021-10-14 | 59.20 | $0.06 | 92420 |
| 2021-10-13 | 33.07 | $0.00 | 4002 |
| 2021-10-12 | 33.58 | $0.00 | — |
| 2021-10-11 | 33.58 | $0.00 | — |
| 2021-10-08 | 33.58 | $0.00 | — |
| 2021-10-07 | 33.58 | $0.00 | — |
| 2021-10-06 | 33.58 | $0.00 | — |
| 2021-10-05 | 33.58 | $0.00 | — |
| 2021-10-04 | 33.58 | $0.00 | — |
| 2021-10-01 | 33.58 | $0.00 | — |
| 2021-09-30 | 33.58 | $0.00 | 300 |
| 2021-09-29 | 38.86 | $0.02 | — |
| 2021-09-28 | 38.86 | $0.02 | — |
| 2021-09-27 | 38.86 | $0.02 | 33557 |
| 2021-09-24 | 43.19 | $0.04 | 121353 |
| 2021-09-23 | 34.32 | $0.02 | 12350 |
| 2021-09-22 | 34.88 | $0.02 | 8467 |
| 2021-09-21 | 33.86 | $0.02 | 24649 |
| 2021-09-20 | 37.19 | $0.03 | 171310 |
| 2021-09-17 | 43.22 | $0.05 | 25400 |
| 2021-09-16 | 43.22 | $0.05 | 134150 |
| 2021-09-15 | 33.49 | $0.03 | 484014 |
| 2021-09-14 | 36.84 | $0.04 | — |
| 2021-09-13 | 36.84 | $0.04 | — |
| 2021-09-10 | 36.84 | $0.04 | — |
| 2021-09-09 | 36.84 | $0.04 | — |
| 2021-09-08 | 36.84 | $0.04 | — |
| 2021-09-07 | 36.84 | $0.04 | 71869 |
| 2021-09-03 | 41.75 | $0.06 | 142400 |
| 2021-09-02 | 40.09 | $0.05 | 826780 |
| 2021-09-01 | 33.68 | $0.04 | 310200 |
| 2021-08-31 | 33.96 | $0.04 | 837085 |
| 2021-08-30 | 39.21 | $0.06 | — |
| 2021-08-27 | 39.21 | $0.06 | 236200 |
| 2021-08-26 | 39.79 | $0.06 | — |
| 2021-08-25 | 39.79 | $0.06 | 288700 |
| 2021-08-24 | 41.98 | $0.07 | 55941 |
| 2021-08-23 | 41.98 | $0.07 | 10102 |
| 2021-08-20 | 38.95 | $0.06 | 327662 |
| 2021-08-19 | 43.58 | $0.08 | 11207 |
| 2021-08-18 | 44.97 | $0.08 | 516669 |
| 2021-08-17 | 48.82 | $0.09 | 112955 |
| 2021-08-16 | 44.56 | $0.08 | 2.7M |
| 2021-08-13 | 42.40 | $0.07 | 72395 |
| 2021-08-12 | 44.14 | $0.08 | 128445 |
| 2021-08-11 | 45.78 | $0.08 | 6778 |
| 2021-08-10 | 45.75 | $0.08 | 174411 |
| 2021-08-09 | 45.37 | $0.08 | 104757 |
| 2021-08-06 | 51.23 | $0.10 | 1.1M |
| 2021-08-05 | 46.79 | $0.09 | 1.2M |
| 2021-08-04 | 44.60 | $0.08 | 299763 |
| 2021-08-03 | 44.28 | $0.08 | 154000 |
| 2021-08-02 | 49.90 | $0.10 | 56224 |
| 2021-07-30 | 47.39 | $0.09 | 513484 |
| 2021-07-29 | 52.56 | $0.11 | 138000 |
| 2021-07-28 | 56.98 | $0.11 | 213307 |
| 2021-07-27 | 55.11 | $0.11 | 143262 |
| 2021-07-26 | 60.08 | $0.12 | 229901 |
| 2021-07-23 | 58.29 | $0.11 | 218515 |
| 2021-07-22 | 58.34 | $0.12 | 39030 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 971162
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 971162 |
| 2026-07-16 | -100.00 | $0.00 | 971162 |
| 2026-07-15 | -100.00 | $0.00 | 971162 |
| 2026-07-14 | -100.00 | $0.00 | 971162 |
| 2026-07-13 | 0.00 | $0.00 | 17587 |
| 2026-06-30 | -100.00 | $0.00 | 971162 |
| 2026-06-29 | -100.00 | $0.00 | 971162 |
| 2026-06-26 | -100.00 | $0.00 | 971162 |
| 2026-06-25 | -100.00 | $0.00 | 971162 |
| 2026-06-24 | -100.00 | $0.00 | 971162 |
| 2026-06-23 | -100.00 | $0.00 | 971162 |
| 2026-06-22 | -100.00 | $0.00 | 971162 |
| 2026-06-18 | -100.00 | $0.00 | 971162 |
| 2026-06-17 | -100.00 | $0.00 | 971162 |
| 2026-06-16 | -100.00 | $0.00 | 971162 |
| 2026-06-15 | -100.00 | $0.00 | 971162 |
| 2026-06-12 | -100.00 | $0.00 | 971162 |
| 2026-06-11 | 0.00 | $0.00 | 971162 |
| 2026-06-10 | 0.00 | $0.00 | 971162 |
| 2026-06-09 | 0.00 | $0.00 | 971162 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 971162 |
| 2026-06-04 | 0.00 | $0.00 | 971162 |
| 2026-06-03 | 0.00 | $0.00 | 971162 |
| 2026-06-02 | 0.00 | $0.00 | 971162 |
| 2026-06-01 | 0.00 | $0.00 | 971162 |
| 2026-05-29 | 0.00 | $0.00 | 971162 |
| 2026-05-28 | 0.00 | $0.00 | 971162 |
| 2026-05-27 | 0.00 | $0.00 | 971162 |
| 2026-05-26 | 0.00 | $0.00 | 778 |
| 2026-05-22 | 0.00 | $0.00 | 971162 |
| 2026-05-21 | 0.00 | $0.00 | 971162 |
| 2026-05-20 | 0.00 | $0.00 | 971162 |
| 2026-05-19 | 0.00 | $0.00 | 971162 |
| 2026-05-18 | 0.00 | $0.00 | 971162 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 971162 |
| 2026-05-13 | -100.00 | $0.00 | 971162 |
| 2026-05-12 | -100.00 | $0.00 | 971162 |
| 2026-05-11 | -100.00 | $0.00 | 971162 |
| 2026-05-08 | -100.00 | $0.00 | 971162 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 971162 |
| 2026-05-05 | -100.00 | $0.00 | 971162 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 971162 |
| 2026-04-30 | -100.00 | $0.00 | 971162 |
| 2026-04-29 | -100.00 | $0.00 | 971162 |
| 2026-04-28 | -100.00 | $0.00 | 971162 |
| 2026-04-27 | -100.00 | $0.00 | 971162 |
| 2026-04-24 | -100.00 | $0.00 | 971162 |
| 2026-04-23 | -100.00 | $0.00 | 971162 |
| 2026-04-22 | -100.00 | $0.00 | 971162 |
| 2026-04-21 | -100.00 | $0.00 | 971162 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 971162 |
| 2026-04-16 | -100.00 | $0.00 | 971162 |
| 2026-04-15 | -100.00 | $0.00 | 971162 |
| 2026-04-14 | 0.00 | $0.00 | 971162 |
| 2026-04-01 | -100.00 | $0.00 | 971162 |
| 2026-03-31 | -100.00 | $0.00 | 971162 |
| 2026-03-30 | -100.00 | $0.00 | 971162 |
| 2026-03-27 | -80.16 | $0.00 | 971162 |
| 2026-03-26 | -80.16 | $0.00 | 971162 |
| 2026-03-25 | -80.16 | $0.00 | 971162 |
| 2026-03-24 | -80.16 | $0.00 | 971162 |
| 2026-03-23 | -80.16 | $0.00 | 971162 |
| 2026-03-20 | -80.16 | $0.00 | 971162 |
| 2026-03-19 | -80.16 | $0.00 | 971162 |
| 2026-03-18 | -80.16 | $0.00 | 971162 |
| 2026-03-17 | -80.16 | $0.00 | 971162 |
| 2026-03-16 | -80.16 | $0.00 | — |
| 2026-03-13 | -80.16 | $0.00 | 971162 |
| 2026-03-12 | -80.16 | $0.00 | 971162 |
| 2026-03-11 | -80.16 | $0.00 | 971162 |
| 2026-03-10 | -80.16 | $0.00 | 971162 |
| 2026-03-09 | -80.16 | $0.00 | 971162 |
| 2026-03-06 | -80.16 | $0.00 | 971162 |
| 2026-03-05 | -80.16 | $0.00 | 971162 |
| 2026-03-04 | -80.16 | $0.00 | 971162 |
| 2026-03-03 | 0.00 | $0.00 | 971162 |
| 2026-03-02 | -100.00 | $0.00 | 2.0M |
| 2026-02-27 | 0.00 | $0.00 | 971162 |
| 2026-02-26 | 0.00 | $0.00 | 971162 |
| 2026-02-25 | 0.00 | $0.00 | 971162 |
| 2026-02-24 | 0.00 | $0.00 | 971162 |
| 2026-02-23 | 0.00 | $0.00 | 971162 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 251753 |
| 2026-02-05 | 0.00 | $0.00 | 971162 |
| 2026-02-04 | 0.00 | $0.00 | 971162 |
| 2026-02-03 | 0.00 | $0.00 | 971162 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | -50.00 | $0.00 | — |
| 2026-01-29 | -50.00 | $0.00 | 971162 |
| 2026-01-28 | -50.00 | $0.00 | 971162 |
| 2026-01-27 | -50.00 | $0.00 | 971162 |
| 2026-01-26 | -50.00 | $0.00 | 971162 |
| 2026-01-23 | -20.00 | $0.00 | 971162 |
| 2026-01-22 | -20.00 | $0.00 | 971162 |
| 2026-01-21 | -20.00 | $0.00 | 971162 |
| 2026-01-20 | -20.00 | $0.00 | 971162 |
| 2026-01-16 | -20.00 | $0.00 | 971162 |
| 2026-01-15 | -40.00 | $0.00 | 971162 |
| 2026-01-14 | -40.00 | $0.00 | 971162 |
| 2026-01-13 | -40.00 | $0.00 | 971162 |
| 2026-01-12 | -40.00 | $0.00 | 971162 |
| 2026-01-09 | -40.00 | $0.00 | 971162 |
| 2026-01-08 | -40.00 | $0.00 | 971162 |
| 2026-01-07 | -20.00 | $0.00 | 971162 |
| 2026-01-06 | -20.00 | $0.00 | — |
| 2026-01-05 | -20.00 | $0.00 | 971162 |
| 2026-01-02 | 0.00 | $0.00 | 971162 |
| 2025-12-31 | 0.00 | $0.00 | 971162 |
| 2025-12-30 | 0.00 | $0.00 | 971162 |
| 2025-12-29 | 0.00 | $0.00 | 971162 |
| 2025-12-26 | 0.00 | $0.00 | 971162 |
| 2025-12-24 | -100.00 | $0.00 | 30000 |
| 2025-12-23 | -100.00 | $0.00 | 971162 |
| 2025-12-22 | 0.00 | $0.00 | 971162 |
| 2025-12-19 | -100.00 | $0.00 | 971162 |
| 2025-12-18 | 0.00 | $0.00 | 971162 |
| 2025-12-17 | -100.00 | $0.00 | 971162 |
| 2025-12-16 | 0.00 | $0.00 | 971162 |
| 2025-12-15 | 0.00 | $0.00 | 150876 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4384 |
| 2025-12-09 | 0.00 | $0.00 | 971162 |
| 2025-12-08 | -100.00 | $0.00 | 971162 |
| 2025-12-05 | 0.00 | $0.00 | 971162 |
| 2025-12-04 | -100.00 | $0.00 | 971162 |
| 2025-12-03 | -100.00 | $0.00 | 971162 |
| 2025-12-02 | -100.00 | $0.00 | 971162 |
| 2025-12-01 | -100.00 | $0.00 | 971162 |
| 2025-11-28 | 0.00 | $0.00 | 971162 |
| 2025-11-26 | -66.89 | $0.00 | 971162 |
| 2025-11-25 | -99.01 | $0.00 | — |
| 2025-11-24 | -99.01 | $0.00 | 971162 |
| 2025-11-21 | -99.01 | $0.00 | 971162 |
| 2025-11-20 | -99.01 | $0.00 | 971162 |
| 2025-11-19 | -99.01 | $0.00 | 971162 |
| 2025-11-18 | -99.01 | $0.00 | 971162 |
| 2025-11-17 | -99.01 | $0.00 | 971162 |
| 2025-11-14 | -99.01 | $0.00 | 971162 |
| 2025-11-13 | -99.01 | $0.00 | 971162 |
| 2025-11-12 | -99.01 | $0.00 | 971162 |
| 2025-11-11 | -99.01 | $0.00 | 971162 |
| 2025-11-10 | -99.01 | $0.00 | 971162 |
| 2025-11-07 | -99.01 | $0.00 | 971162 |
| 2025-11-06 | -99.01 | $0.00 | 971162 |
| 2025-11-05 | -99.01 | $0.00 | 971162 |
| 2025-11-04 | -99.01 | $0.00 | 971162 |
| 2025-11-03 | -99.01 | $0.00 | 971162 |
| 2025-10-31 | -99.01 | $0.00 | 1.9M |
| 2025-10-30 | -99.01 | $0.00 | 373488 |
| 2025-10-29 | 0.00 | $0.01 | 2192 |
| 2025-10-28 | -100.00 | $0.00 | 89101 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 12294 |
| 2025-10-17 | -100.00 | $0.00 | 2192 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 6760 |
| 2025-10-07 | -66.89 | $0.00 | — |
| 2025-10-06 | -66.89 | $0.00 | 79612 |
| 2025-10-03 | -33.44 | $0.00 | 36535 |
| 2025-10-02 | -66.89 | $0.00 | 1000 |
| 2025-10-01 | 0.00 | $0.00 | 113 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4735 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 58747 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 438 |
| 2025-09-17 | 0.00 | $0.00 | 882172 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2150 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 19359 |
| 2025-09-10 | -100.00 | $0.00 | 219 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 64095 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | 13934 |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 99200 |
| 2025-08-21 | -100.00 | $0.00 | 99200 |
| 2025-08-20 | -100.00 | $0.00 | 99200 |
| 2025-08-19 | 0.00 | $0.00 | 99200 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 99200 |
| 2025-08-14 | 0.00 | $0.00 | 170000 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 2488 |
| 2025-08-11 | 0.00 | $0.00 | 85845 |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 16014 |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 89043 |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 8209 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51691 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1250 |
| 2025-07-18 | -100.00 | $0.00 | 1250 |
| 2025-07-17 | -100.00 | $0.00 | 1250 |
| 2025-07-16 | -100.00 | $0.00 | 1250 |
| 2025-07-15 | 0.00 | $0.00 | 5085 |
| 2025-07-14 | -100.00 | $0.00 | 1250 |
| 2025-07-11 | -100.00 | $0.00 | 1250 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1250 |
| 2025-07-08 | -100.00 | $0.00 | 1250 |
| 2025-07-07 | -100.00 | $0.00 | 1250 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8796 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 55710 |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 30929 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 51824 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 74904 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10303 |
| 2025-05-29 | 0.00 | $0.00 | 900 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 5787 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 5787 |
| 2025-05-21 | -100.00 | $0.00 | 5787 |
| 2025-05-20 | -100.00 | $0.00 | 5787 |
| 2025-05-19 | 0.00 | $0.00 | 3884 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 5787 |
| 2025-05-14 | 0.00 | $0.00 | 6087 |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | 5787 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 5787 |
| 2025-05-07 | -100.00 | $0.00 | 5787 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40227 |
| 2025-05-02 | 0.00 | $0.00 | 856 |
| 2025-05-01 | -100.00 | $0.00 | 5787 |
| 2025-04-30 | -100.00 | $0.00 | 5787 |
| 2025-04-29 | 0.00 | $0.00 | 25463 |
| 2025-04-28 | -100.00 | $0.00 | 5787 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 5787 |
| 2025-04-23 | 0.00 | $0.00 | 1024 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 427 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1157 |
| 2025-04-15 | 0.00 | $0.00 | 5787 |
| 2025-04-14 | 0.00 | $0.00 | 5787 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5787 |
| 2025-04-09 | 0.00 | $0.00 | 5787 |
| 2025-04-08 | 0.00 | $0.00 | 5787 |
| 2025-04-07 | 0.00 | $0.00 | 2792 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5787 |
| 2025-04-02 | 0.00 | $0.00 | 34482 |
| 2025-04-01 | 0.00 | $0.00 | 38763 |
| 2025-03-31 | 0.00 | $0.00 | 5787 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | -50.25 | $0.00 | 5787 |
| 2025-03-26 | -50.25 | $0.00 | 15320 |
| 2025-03-25 | -100.00 | $0.00 | 21663 |
| 2025-03-24 | -100.00 | $0.00 | 5787 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 5787 |
| 2025-03-19 | -100.00 | $0.00 | 5787 |
| 2025-03-18 | -100.00 | $0.00 | 10100 |
| 2025-03-17 | -100.00 | $0.00 | 10100 |
| 2025-03-14 | -100.00 | $0.00 | 1972 |
| 2025-03-13 | -100.00 | $0.00 | 10100 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 3884 |
| 2025-03-10 | -100.00 | $0.00 | 6357 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 10100 |
| 2025-03-05 | -100.00 | $0.00 | 14677 |
| 2025-03-04 | -100.00 | $0.00 | 10100 |
| 2025-03-03 | -100.00 | $0.00 | 17585 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 607800 |
| 2025-02-26 | 0.00 | $0.00 | 607800 |
| 2025-02-25 | -100.00 | $0.00 | 607800 |
| 2024-12-03 | -100.00 | $0.00 | 607800 |
| 2024-12-02 | -100.00 | $0.00 | 607800 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 607800 |
| 2024-11-26 | 0.00 | $0.00 | 607800 |
| 2024-11-25 | 0.00 | $0.00 | 607800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 607800 |
| 2024-11-20 | 0.00 | $0.00 | 607800 |
| 2024-11-19 | 0.00 | $0.00 | 607800 |
| 2024-11-18 | 0.00 | $0.00 | 607800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 607800 |
| 2024-11-12 | 0.00 | $0.00 | 607800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 607800 |
| 2024-11-06 | 0.00 | $0.00 | 607800 |
| 2024-11-05 | 0.00 | $0.00 | 17444 |
| 2024-11-04 | 0.00 | $0.00 | 607800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25237 |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 607800 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 607800 |
| 2024-10-23 | -100.00 | $0.00 | 607800 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 607800 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | 814069 |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 1446 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | 1446 |
| 2024-10-08 | -100.00 | $0.00 | 1446 |
| 2024-10-07 | -100.00 | $0.00 | 1446 |
| 2024-10-04 | -100.00 | $0.00 | 1446 |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | 1446 |
| 2024-10-01 | -100.00 | $0.00 | 1446 |
| 2024-09-30 | -100.00 | $0.00 | 1446 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 1446 |
| 2024-09-24 | -100.00 | $0.00 | 134950 |
| 2024-09-23 | -100.00 | $0.00 | 18277 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 1446 |
| 2024-09-04 | -100.00 | $0.00 | 1446 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 1446 |
| 2024-08-29 | -100.00 | $0.00 | 1446 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 1446 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 1446 |
| 2024-08-20 | -100.00 | $0.00 | 1446 |
| 2024-08-19 | -100.00 | $0.00 | 1446 |
| 2024-08-16 | -100.00 | $0.00 | 1446 |
| 2024-08-15 | -90.09 | $0.00 | 1446 |
| 2024-08-14 | -90.09 | $0.00 | 1446 |
| 2024-08-13 | -90.09 | $0.00 | 1446 |
| 2024-08-12 | -90.09 | $0.00 | — |
| 2024-08-09 | -90.09 | $0.00 | 1446 |
| 2024-08-08 | -90.09 | $0.00 | 1446 |
| 2024-08-07 | -90.09 | $0.00 | 1446 |
| 2024-08-06 | -90.09 | $0.00 | 196 |
| 2024-08-05 | -90.09 | $0.00 | 1446 |
| 2024-08-02 | -90.99 | $0.00 | 1446 |
| 2024-08-01 | -91.74 | $0.00 | — |
| 2024-07-31 | -91.74 | $0.00 | — |
| 2024-07-30 | -91.74 | $0.00 | — |
| 2024-07-29 | -91.74 | $0.00 | — |
| 2024-07-26 | -91.74 | $0.00 | 9095 |
| 2024-07-25 | -91.74 | $0.00 | — |
| 2024-07-24 | -91.74 | $0.00 | — |
| 2024-07-23 | -91.74 | $0.00 | 4940 |
| 2024-07-15 | -91.74 | $0.00 | 30719 |
| 2024-05-14 | -100.00 | $0.00 | 1446 |
| 2024-05-02 | -54.55 | $0.00 | 5691 |
| 2024-05-01 | -63.64 | $0.00 | 244228 |
| 2024-04-26 | -85.71 | $0.00 | 4384 |
| 2024-04-24 | -66.67 | $0.00 | 438 |
| 2024-04-22 | -66.67 | $0.00 | 2371 |
| 2024-04-17 | -66.67 | $0.00 | 35073 |
| 2024-04-16 | -77.78 | $0.00 | 18095 |
| 2024-04-11 | -69.23 | $0.00 | 24994 |
| 2024-04-10 | -38.46 | $0.00 | 640 |
| 2024-04-09 | -30.77 | $0.00 | 500 |
| 2024-04-05 | -43.75 | $0.00 | 8621 |
| 2024-04-04 | -43.75 | $0.00 | 2870 |
| 2024-04-03 | -43.75 | $0.00 | 34319 |
| 2024-04-02 | -43.75 | $0.00 | 25981 |
| 2024-04-01 | -48.57 | $0.00 | 2701 |
| 2024-03-28 | -48.57 | $0.00 | 7456 |
| 2024-03-27 | -48.57 | $0.00 | 138988 |
| 2024-03-26 | -48.57 | $0.00 | 2688 |
| 2024-03-25 | -48.57 | $0.00 | 17935 |
| 2024-03-22 | -48.57 | $0.00 | 50000 |
| 2024-03-21 | -48.57 | $0.00 | 12024 |
| 2024-03-20 | -48.57 | $0.00 | 18584 |
| 2024-03-19 | -48.57 | $0.00 | 570714 |
| 2024-03-15 | -89.47 | $0.00 | 40788 |
| 2024-03-14 | -89.47 | $0.00 | 50374 |
| 2024-03-08 | -100.00 | $0.00 | 1315 |
| 2024-03-06 | -100.00 | $0.00 | 1753 |
| 2024-03-01 | -100.00 | $0.00 | 143835 |
| 2024-02-29 | -100.00 | $0.00 | 6097 |
| 2024-02-28 | -33.33 | $0.00 | 1809 |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | 876 |
| 2024-02-23 | -100.00 | $0.00 | 15382 |
| 2024-02-22 | 0.00 | $0.00 | 1550 |
| 2024-02-12 | -100.00 | $0.00 | 9855 |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | 5000 |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | 9864 |
| 2024-01-29 | -100.00 | $0.00 | 6400 |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | 30478 |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -95.83 | $0.00 | — |
| 2024-01-22 | -95.83 | $0.00 | — |
| 2024-01-19 | -95.83 | $0.00 | — |
| 2024-01-18 | -95.83 | $0.00 | — |
| 2024-01-17 | -95.83 | $0.00 | 438 |
| 2024-01-16 | -41.67 | $0.00 | 900 |
| 2024-01-12 | -96.00 | $0.00 | 22108 |
| 2024-01-11 | -96.00 | $0.00 | 20000 |
| 2024-01-10 | -70.59 | $0.00 | — |
| 2024-01-09 | -70.59 | $0.00 | 2392 |
| 2024-01-08 | -2.94 | $0.00 | — |
| 2024-01-05 | -2.94 | $0.00 | 10000 |
| 2024-01-04 | -70.59 | $0.00 | — |
| 2024-01-03 | -70.59 | $0.00 | 250000 |
| 2024-01-02 | -70.59 | $0.00 | 1.6M |
| 2023-12-29 | -67.65 | $0.00 | 13400 |
| 2023-12-28 | -67.65 | $0.00 | 24114 |
| 2023-12-27 | -70.59 | $0.00 | 57872 |
| 2023-12-26 | -70.59 | $0.00 | 15213 |
| 2023-12-22 | -73.53 | $0.00 | — |
| 2023-12-21 | -73.53 | $0.00 | 16730 |
| 2023-12-20 | -44.12 | $0.00 | 1380 |
| 2023-12-19 | -67.65 | $0.00 | 5167 |
| 2023-12-18 | -67.65 | $0.00 | 12500 |
| 2023-12-15 | -44.12 | $0.00 | 515554 |
| 2023-12-14 | 0.00 | $0.00 | 15214 |
| 2023-12-13 | -18.18 | $0.00 | 875000 |
| 2023-12-12 | 0.00 | $0.00 | 295410 |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -90.00 | $0.00 | — |
| 2023-12-07 | -90.00 | $0.00 | 4384 |
| 2023-12-06 | -90.00 | $0.00 | 1096 |
| 2023-12-05 | -90.00 | $0.00 | — |
| 2023-12-04 | -90.00 | $0.00 | — |
| 2023-12-01 | -90.00 | $0.00 | — |
| 2023-11-30 | -90.00 | $0.00 | 12386 |
| 2023-11-29 | -92.86 | $0.00 | 24272 |
| 2023-11-28 | -50.00 | $0.00 | — |
| 2023-11-27 | -50.00 | $0.00 | — |
| 2023-11-24 | -50.00 | $0.00 | 14000 |
| 2023-11-22 | -96.67 | $0.00 | — |
| 2023-11-21 | -96.67 | $0.00 | — |
| 2023-11-20 | -96.67 | $0.00 | — |
| 2023-11-17 | -97.14 | $0.00 | 6515 |
| 2023-11-16 | -97.14 | $0.00 | 52211 |
| 2023-11-15 | -97.14 | $0.00 | 19119 |
| 2023-11-14 | -97.14 | $0.00 | 219 |
| 2023-11-13 | -71.43 | $0.00 | — |
| 2023-11-10 | -71.43 | $0.00 | 2.0M |
| 2023-11-09 | -96.88 | $0.00 | — |
| 2023-11-08 | -96.88 | $0.00 | — |
| 2023-11-07 | -96.88 | $0.00 | — |
| 2023-11-06 | -96.88 | $0.00 | — |
| 2023-11-03 | -97.14 | $0.00 | — |
| 2023-11-02 | -97.14 | $0.00 | 10522 |
| 2023-11-01 | -69.44 | $0.00 | — |
| 2023-10-31 | -67.57 | $0.00 | 2000 |
| 2023-10-30 | -94.59 | $0.00 | — |
| 2023-10-27 | -94.59 | $0.00 | 750 |
| 2023-10-26 | -94.74 | $0.00 | 1209 |
| 2023-10-25 | -94.74 | $0.00 | 1200 |
| 2023-10-24 | -94.74 | $0.00 | 652 |
| 2023-10-23 | -94.74 | $0.00 | 1100 |
| 2023-10-20 | -97.37 | $0.00 | — |
| 2023-10-19 | -97.37 | $0.00 | — |
| 2023-10-18 | -97.37 | $0.00 | — |
| 2023-10-17 | -97.37 | $0.00 | — |
| 2023-10-16 | -98.11 | $0.00 | — |
| 2023-10-13 | -98.11 | $0.00 | — |
| 2023-10-12 | -98.11 | $0.00 | — |
| 2023-10-11 | -98.11 | $0.00 | 31215 |
| 2023-10-10 | -98.11 | $0.00 | 307 |
| 2023-10-09 | -98.11 | $0.00 | 6891 |
| 2023-10-06 | -98.11 | $0.00 | — |
| 2023-10-05 | -98.11 | $0.00 | 1200 |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | 2100 |
| 2023-09-28 | -100.00 | $0.00 | 17913 |
| 2023-09-27 | -100.00 | $0.00 | 56000 |
| 2023-09-26 | -100.00 | $0.00 | 38000 |
| 2023-09-25 | -100.00 | $0.00 | 13501 |
| 2023-09-22 | -94.12 | $0.00 | 150 |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | 19000 |
| 2023-09-19 | -94.12 | $0.00 | 34700 |
| 2023-09-18 | -100.00 | $0.00 | 11496 |
| 2023-09-15 | -94.12 | $0.00 | 38746 |
| 2023-09-14 | -94.12 | $0.00 | 4437 |
| 2023-09-13 | -100.00 | $0.00 | 28439 |
| 2023-09-12 | -90.59 | $0.00 | 16181 |
| 2023-09-11 | -89.41 | $0.00 | 56019 |
| 2023-09-08 | -87.06 | $0.01 | — |
| 2023-09-07 | -87.06 | $0.01 | — |
| 2023-09-06 | -87.06 | $0.01 | — |
| 2023-09-05 | -87.06 | $0.01 | 2100 |
| 2023-09-01 | -80.00 | $0.00 | 2247 |
| 2023-08-31 | -26.67 | $0.01 | 10000 |
| 2023-08-30 | -87.78 | $0.00 | 17741 |
| 2023-08-29 | -76.67 | $0.01 | 15334 |
| 2023-08-28 | -40.00 | $0.01 | 23026 |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | 3521 |
| 2023-08-21 | -100.00 | $0.00 | 4778 |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | 42629 |
| 2023-08-16 | -98.75 | $0.00 | 3301 |
| 2023-08-15 | -50.00 | $0.01 | — |
| 2023-08-14 | -44.44 | $0.01 | 22241 |
| 2023-08-11 | -40.82 | $0.01 | — |
| 2023-08-10 | -40.82 | $0.01 | 9322 |
| 2023-08-09 | -40.40 | $0.01 | — |
| 2023-08-08 | -40.40 | $0.01 | — |
| 2023-08-07 | -40.40 | $0.01 | 75217 |
| 2023-08-04 | -56.38 | $0.01 | — |
| 2023-08-03 | -55.79 | $0.01 | 163190 |
| 2023-08-02 | -45.26 | $0.01 | 61380 |
| 2023-08-01 | -34.74 | $0.01 | 100800 |
| 2023-07-31 | -13.16 | $0.01 | — |
| 2023-07-28 | -13.16 | $0.01 | 184378 |
| 2023-07-27 | -25.00 | $0.01 | 389052 |
| 2023-07-26 | -42.86 | $0.01 | 4503 |
| 2023-07-25 | -42.86 | $0.01 | 10262 |
| 2023-07-24 | -42.86 | $0.01 | 225065 |
| 2023-07-21 | -25.00 | $0.01 | — |
| 2023-07-20 | -25.00 | $0.01 | 72766 |
| 2023-07-19 | -60.71 | $0.00 | 54129 |
| 2023-07-18 | -78.57 | $0.00 | 3984 |
| 2023-07-17 | -91.07 | $0.00 | 10876 |
| 2023-07-14 | -87.50 | $0.00 | 2600 |
| 2023-07-13 | -76.92 | $0.00 | — |
| 2023-07-12 | -76.92 | $0.00 | — |
| 2023-07-11 | -76.92 | $0.00 | — |
| 2023-07-10 | -76.92 | $0.00 | 49990 |
| 2023-07-07 | -100.00 | $0.00 | — |
| 2023-07-06 | -100.00 | $0.00 | 16172 |
| 2023-07-05 | -100.00 | $0.00 | 13872 |
| 2023-07-03 | -98.44 | $0.00 | — |
| 2023-06-30 | -98.44 | $0.00 | 657 |
| 2023-06-29 | -100.00 | $0.00 | 2000 |
| 2023-06-28 | -100.00 | $0.00 | 30015 |
| 2023-06-27 | -98.39 | $0.00 | 30032 |
| 2023-06-26 | -98.39 | $0.00 | — |
| 2023-06-23 | -98.39 | $0.00 | — |
| 2023-06-22 | -98.39 | $0.00 | 2100 |
| 2023-06-21 | -98.39 | $0.00 | 5866 |
| 2023-06-20 | -83.82 | $0.00 | — |
| 2023-06-16 | -83.82 | $0.00 | — |
| 2023-06-15 | -83.82 | $0.00 | 4520 |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | 21952 |
| 2023-06-12 | -100.00 | $0.00 | 199 |
| 2023-06-09 | -100.00 | $0.00 | 7660 |
| 2023-06-08 | -98.55 | $0.00 | — |
| 2023-06-07 | -98.55 | $0.00 | 10526 |
| 2023-06-06 | -98.55 | $0.00 | 1109 |
| 2023-06-05 | -98.55 | $0.00 | 300 |
| 2023-06-02 | -98.55 | $0.00 | 10522 |
| 2023-06-01 | -86.42 | $0.00 | 4270 |
| 2023-05-31 | -85.19 | $0.00 | — |
| 2023-05-30 | -71.88 | $0.00 | — |
| 2023-05-26 | -76.72 | $0.00 | 12900 |
| 2023-05-25 | -76.72 | $0.00 | 15558 |
| 2023-05-24 | -76.72 | $0.00 | 11418 |
| 2023-05-23 | -60.34 | $0.01 | 306 |
| 2023-05-22 | -27.59 | $0.01 | 23148 |
| 2023-05-19 | -60.34 | $0.01 | — |
| 2023-05-18 | -60.34 | $0.01 | 42204 |
| 2023-05-17 | -60.34 | $0.01 | — |
| 2023-05-16 | -60.34 | $0.01 | 19561 |
| 2023-05-15 | -60.34 | $0.01 | 9442 |
| 2023-05-12 | -60.34 | $0.01 | 21000 |
| 2023-05-11 | -60.34 | $0.01 | 140348 |
| 2023-05-10 | -55.56 | $0.01 | 12127 |
| 2023-05-09 | -47.62 | $0.01 | 55919 |
| 2023-05-08 | -47.62 | $0.01 | 5729 |
| 2023-05-05 | -39.68 | $0.01 | 5438 |
| 2023-05-04 | -23.81 | $0.01 | 62000 |
| 2023-05-03 | -47.62 | $0.01 | 75723 |
| 2023-05-02 | -97.62 | $0.00 | 20786 |
| 2023-05-01 | -25.32 | $0.01 | 108630 |
| 2023-04-28 | -40.51 | $0.01 | 97370 |
| 2023-04-27 | -77.98 | $0.01 | 79479 |
| 2023-04-26 | -100.00 | $0.01 | 50415 |
| 2023-04-25 | -100.00 | $0.01 | 3796 |
| 2023-04-24 | -100.00 | $0.01 | 4915 |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | 18500 |
| 2023-04-19 | -100.00 | $0.01 | 13918 |
| 2023-04-18 | -100.00 | $0.01 | 51823 |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | 32400 |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -100.00 | $0.01 | — |
| 2023-04-10 | -100.00 | $0.01 | 20000 |
| 2023-04-06 | -100.00 | $0.01 | 27907 |
| 2023-04-05 | -100.00 | $0.01 | 18752 |
| 2023-04-04 | -100.00 | $0.01 | 15911 |
| 2023-04-03 | -100.00 | $0.01 | 45169 |
| 2023-03-31 | -100.00 | $0.01 | — |
| 2023-03-30 | -100.00 | $0.01 | 39764 |
| 2023-03-29 | 0.00 | $0.02 | 5000 |
| 2023-03-28 | -100.00 | $0.01 | 5100 |
| 2023-03-27 | -100.00 | $0.01 | 44261 |
| 2023-03-24 | -100.00 | $0.01 | 5200 |
| 2023-03-23 | -100.00 | $0.01 | 23440 |
| 2023-03-22 | -100.00 | $0.01 | 23332 |
| 2023-03-21 | -100.00 | $0.01 | 15000 |
| 2023-03-20 | -100.00 | $0.01 | 31384 |
| 2023-03-17 | -100.00 | $0.01 | 34394 |
| 2023-03-16 | -100.00 | $0.01 | 10005 |
| 2023-03-15 | -100.00 | $0.01 | 27540 |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | 28956 |
| 2023-03-10 | -100.00 | $0.01 | 7368 |
| 2023-03-09 | -77.78 | $0.01 | 5000 |
| 2023-03-08 | -100.00 | $0.01 | 20000 |
| 2023-03-07 | -100.00 | $0.01 | 28690 |
| 2023-03-06 | -66.67 | $0.01 | 5000 |
| 2023-03-03 | -66.67 | $0.01 | 23194 |
| 2023-03-02 | -100.00 | $0.01 | 8826 |
| 2023-03-01 | -100.00 | $0.01 | 89404 |
| 2023-02-28 | -88.89 | $0.01 | 3900 |
| 2023-02-27 | -100.00 | $0.01 | 30869 |
| 2023-02-24 | -100.00 | $0.01 | 21340 |
| 2023-02-23 | -100.00 | $0.01 | 1096 |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | 25163 |
| 2023-02-17 | -100.00 | $0.01 | 6576 |
| 2023-02-16 | -100.00 | $0.01 | 16876 |
| 2023-02-15 | -100.00 | $0.01 | 45908 |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | 23542 |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -85.71 | $0.01 | 54376 |
| 2023-02-08 | -85.71 | $0.01 | 12376 |
| 2023-02-07 | -90.00 | $0.01 | 79358 |
| 2023-02-06 | -45.00 | $0.01 | 4250 |
| 2023-02-03 | -90.00 | $0.01 | 12628 |
| 2023-02-02 | -91.30 | $0.01 | — |
| 2023-02-01 | -92.59 | $0.01 | 63361 |
| 2023-01-31 | -85.71 | $0.01 | 20486 |
| 2023-01-30 | -95.24 | $0.01 | 61671 |
| 2023-01-27 | -95.24 | $0.01 | 16079 |
| 2023-01-26 | -95.88 | $0.01 | 16669 |
| 2023-01-25 | -73.25 | $0.02 | — |
| 2023-01-24 | -73.25 | $0.02 | 36784 |
| 2023-01-23 | -87.65 | $0.01 | 3027 |
| 2023-01-20 | -80.24 | $0.01 | — |
| 2023-01-19 | -74.36 | $0.01 | 69340 |
| 2023-01-18 | -80.22 | $0.01 | — |
| 2023-01-17 | -77.39 | $0.01 | 3158 |
| 2023-01-13 | -82.33 | $0.01 | — |
| 2023-01-12 | -82.33 | $0.01 | 23688 |
| 2023-01-11 | -82.33 | $0.01 | 23896 |
| 2023-01-10 | -82.33 | $0.01 | 95160 |
| 2023-01-09 | -71.73 | $0.01 | 24535 |
| 2023-01-06 | -71.73 | $0.01 | 8055 |
| 2023-01-05 | -71.73 | $0.01 | 9005 |
| 2023-01-04 | -82.33 | $0.01 | 31360 |
| 2023-01-03 | -57.60 | $0.02 | 49800 |
| 2022-12-30 | -57.60 | $0.02 | 9783 |
| 2022-12-29 | -54.06 | $0.02 | 47381 |
| 2022-12-28 | -11.66 | $0.03 | 84188 |
| 2022-12-27 | -72.67 | $0.01 | 229 |
| 2022-12-23 | -65.33 | $0.01 | 1000 |
| 2022-12-22 | -6.67 | $0.02 | 226250 |
| 2022-12-21 | -80.00 | $0.01 | 12305 |
| 2022-12-20 | -92.67 | $0.01 | 108564 |
| 2022-12-19 | -52.91 | $0.01 | 3200 |
| 2022-12-16 | -68.78 | $0.01 | 127574 |
| 2022-12-15 | -31.75 | $0.01 | — |
| 2022-12-14 | -38.28 | $0.01 | 11207 |
| 2022-12-13 | -57.42 | $0.01 | — |
| 2022-12-12 | -57.42 | $0.01 | 48391 |
| 2022-12-09 | -33.49 | $0.02 | 31100 |
| 2022-12-08 | -33.49 | $0.02 | — |
| 2022-12-07 | -33.49 | $0.02 | — |
| 2022-12-06 | -33.49 | $0.02 | 32508 |
| 2022-12-05 | -57.42 | $0.01 | 50000 |
| 2022-12-02 | -33.49 | $0.02 | — |
| 2022-12-01 | -33.49 | $0.02 | — |
| 2022-11-30 | -33.49 | $0.02 | 15000 |
| 2022-11-29 | -9.57 | $0.02 | — |
| 2022-11-28 | -9.57 | $0.02 | 82616 |
| 2022-11-25 | -57.42 | $0.01 | — |
| 2022-11-23 | -64.89 | $0.01 | — |
| 2022-11-22 | -64.89 | $0.01 | 8910 |
| 2022-11-21 | -60.95 | $0.01 | 16446 |
| 2022-11-18 | -70.45 | $0.01 | 22251 |
| 2022-11-17 | -66.17 | $0.01 | 66000 |
| 2022-11-16 | -19.06 | $0.02 | — |
| 2022-11-15 | -19.06 | $0.02 | 5319 |
| 2022-11-14 | -27.62 | $0.02 | 43502 |
| 2022-11-11 | -78.37 | $0.01 | 21223 |
| 2022-11-10 | -78.37 | $0.01 | 84114 |
| 2022-11-09 | -65.83 | $0.01 | 2492 |
| 2022-11-08 | -48.59 | $0.02 | — |
| 2022-11-07 | -48.59 | $0.02 | — |
| 2022-11-04 | -48.59 | $0.02 | — |
| 2022-11-03 | -48.59 | $0.02 | 600 |
| 2022-11-02 | -50.16 | $0.02 | — |
| 2022-11-01 | -50.16 | $0.02 | — |
| 2022-10-31 | -50.16 | $0.02 | 29730 |
| 2022-10-28 | -47.02 | $0.02 | 99100 |
| 2022-10-27 | -100.00 | $0.00 | 74534 |
| 2022-10-26 | -88.24 | $0.02 | — |
| 2022-10-25 | -78.95 | $0.02 | — |
| 2022-10-24 | -78.95 | $0.02 | 7981 |
| 2022-10-21 | -52.63 | $0.03 | — |
| 2022-10-20 | -52.63 | $0.03 | 15000 |
| 2022-10-19 | -52.63 | $0.03 | 11059 |
| 2022-10-18 | -63.16 | $0.02 | — |
| 2022-10-17 | -63.16 | $0.02 | 7560 |
| 2022-10-14 | -68.18 | $0.02 | 2140 |
| 2022-10-13 | -36.36 | $0.03 | — |
| 2022-10-12 | -36.36 | $0.03 | — |
| 2022-10-11 | -36.36 | $0.03 | — |
| 2022-10-10 | -33.33 | $0.03 | — |
| 2022-10-07 | -33.33 | $0.03 | 109237 |
| 2022-10-06 | -19.70 | $0.03 | — |
| 2022-10-05 | -19.70 | $0.03 | — |
| 2022-10-04 | -19.70 | $0.03 | 21752 |
| 2022-10-03 | -27.27 | $0.03 | 1942 |
| 2022-09-30 | -9.09 | $0.04 | — |
| 2022-09-29 | -9.09 | $0.04 | — |
| 2022-09-28 | -9.09 | $0.04 | 65913 |
| 2022-09-27 | -9.70 | $0.03 | — |
| 2022-09-26 | -9.70 | $0.03 | — |
| 2022-09-23 | -9.70 | $0.03 | 21638 |
| 2022-09-22 | -9.09 | $0.04 | 12429 |
| 2022-09-21 | -16.67 | $0.03 | — |
| 2022-09-20 | -16.67 | $0.03 | 1930 |
| 2022-09-19 | 0.00 | $0.04 | 19992 |
| 2022-09-16 | -13.79 | $0.03 | 7524 |
| 2022-09-15 | -20.69 | $0.03 | — |
| 2022-09-14 | -20.69 | $0.03 | 20000 |
| 2022-09-13 | -31.03 | $0.03 | 20000 |
| 2022-09-12 | -20.69 | $0.03 | — |
| 2022-09-09 | -20.69 | $0.03 | 144870 |
| 2022-09-08 | -28.57 | $0.03 | — |
| 2022-09-07 | -28.57 | $0.03 | — |
| 2022-09-06 | -28.57 | $0.03 | — |
| 2022-09-02 | -28.57 | $0.03 | — |
| 2022-09-01 | -28.57 | $0.03 | — |
| 2022-08-31 | -28.57 | $0.03 | 11925 |
| 2022-08-30 | -28.57 | $0.03 | — |
| 2022-08-29 | -28.57 | $0.03 | 5776 |
| 2022-08-26 | -28.57 | $0.03 | 16000 |
| 2022-08-25 | -28.57 | $0.03 | 5200 |
| 2022-08-24 | -28.57 | $0.03 | — |
| 2022-08-23 | -28.57 | $0.03 | 14229 |
| 2022-08-22 | -28.57 | $0.03 | 14266 |
| 2022-08-19 | 0.00 | $0.03 | 65151 |
| 2022-08-18 | -50.00 | $0.03 | 54219 |
| 2022-08-17 | -50.00 | $0.03 | — |
| 2022-08-16 | -50.00 | $0.03 | — |
| 2022-08-15 | -50.00 | $0.03 | 29607 |
| 2022-08-12 | -50.00 | $0.03 | 11250 |
| 2022-08-11 | -50.00 | $0.03 | — |
| 2022-08-10 | -50.00 | $0.03 | 5337 |
| 2022-08-09 | -11.00 | $0.03 | 9924 |
| 2022-08-08 | -11.00 | $0.03 | — |
| 2022-08-05 | -11.00 | $0.03 | 13859 |
| 2022-08-04 | -100.00 | $0.02 | 195 |
| 2022-08-03 | -50.00 | $0.03 | — |
| 2022-08-02 | -50.00 | $0.03 | — |
| 2022-08-01 | -50.00 | $0.03 | — |
| 2022-07-29 | -50.00 | $0.03 | 10000 |
| 2022-07-28 | -100.00 | $0.02 | 57218 |
| 2022-07-27 | -50.00 | $0.03 | — |
| 2022-07-26 | -50.00 | $0.03 | 39898 |
| 2022-07-25 | -50.00 | $0.03 | — |
| 2022-07-22 | -50.00 | $0.03 | — |
| 2022-07-21 | -50.00 | $0.03 | 13499 |
| 2022-07-20 | 0.00 | $0.03 | — |
| 2022-07-19 | 0.00 | $0.03 | — |
| 2022-07-18 | 0.00 | $0.03 | — |
| 2022-07-15 | 0.00 | $0.03 | 5876 |
| 2022-07-14 | 0.00 | $0.03 | — |
| 2022-07-13 | -23.08 | $0.03 | — |
| 2022-07-12 | -23.08 | $0.03 | — |
| 2022-07-11 | -15.79 | $0.03 | — |
| 2022-07-08 | -15.79 | $0.03 | 25572 |
| 2022-07-07 | -28.95 | $0.03 | — |
| 2022-07-06 | -28.95 | $0.03 | 4546 |
| 2022-07-05 | -68.42 | $0.02 | 47077 |
| 2022-07-01 | -41.84 | $0.03 | 1600 |
| 2022-06-30 | -67.89 | $0.02 | 92450 |
| 2022-06-29 | -16.84 | $0.03 | — |
| 2022-06-28 | -31.00 | $0.03 | — |
| 2022-06-27 | -31.00 | $0.03 | 6600 |
| 2022-06-24 | -30.13 | $0.03 | — |
| 2022-06-23 | -30.13 | $0.03 | — |
| 2022-06-22 | -35.48 | $0.03 | — |
| 2022-06-21 | -35.48 | $0.03 | — |
| 2022-06-17 | -35.48 | $0.03 | — |
| 2022-06-16 | -35.48 | $0.03 | 41313 |
| 2022-06-15 | -35.48 | $0.03 | 547194 |
| 2022-06-14 | -35.48 | $0.03 | 69930 |
| 2022-06-13 | -35.48 | $0.03 | 1.6M |
| 2022-06-10 | -36.00 | $0.03 | 216771 |
| 2022-06-09 | -81.97 | $0.02 | — |
| 2022-06-08 | -81.97 | $0.02 | — |
| 2022-06-07 | -80.21 | $0.02 | 18981 |
| 2022-06-06 | -97.86 | $0.02 | — |
| 2022-06-03 | -97.86 | $0.02 | 5918 |
| 2022-06-02 | -26.71 | $0.03 | — |
| 2022-06-01 | -26.71 | $0.03 | 2329 |
| 2022-05-31 | -6.23 | $0.04 | — |
| 2022-05-27 | -6.23 | $0.04 | 256 |
| 2022-05-26 | -26.71 | $0.03 | 610368 |
| 2022-05-25 | -25.82 | $0.03 | 40439 |
| 2022-05-24 | -0.59 | $0.04 | — |
| 2022-05-23 | -0.59 | $0.04 | — |
| 2022-05-20 | -0.59 | $0.04 | — |
| 2022-05-19 | -0.59 | $0.04 | 18000 |
| 2022-05-18 | -2.97 | $0.04 | 5200 |
| 2022-05-17 | -0.59 | $0.04 | — |
| 2022-05-16 | -0.59 | $0.04 | — |
| 2022-05-13 | -0.59 | $0.04 | 142745 |
| 2022-05-12 | -20.77 | $0.03 | — |
| 2022-05-11 | -20.77 | $0.03 | 2400 |
| 2022-05-10 | 0.00 | $0.04 | 29441 |
| 2022-05-09 | -5.90 | $0.03 | 16086 |
| 2022-05-06 | -42.65 | $0.03 | 2690 |
| 2022-05-05 | -57.64 | $0.02 | 221000 |
| 2022-05-04 | -59.20 | $0.03 | — |
| 2022-05-03 | -59.20 | $0.03 | 677233 |
| 2022-05-02 | -72.00 | $0.02 | 21170 |
| 2022-04-29 | -74.00 | $0.03 | 544695 |
| 2022-04-28 | -100.00 | $0.02 | 49000 |
| 2022-04-27 | -100.00 | $0.02 | — |
| 2022-04-26 | -100.00 | $0.02 | — |
| 2022-04-25 | -100.00 | $0.02 | 149177 |
| 2022-04-22 | -100.00 | $0.02 | — |
| 2022-04-21 | -100.00 | $0.02 | — |
| 2022-04-20 | -100.00 | $0.02 | 4000 |
| 2022-04-19 | -100.00 | $0.02 | — |
| 2022-04-18 | -100.00 | $0.02 | 6845 |
| 2022-04-14 | -87.95 | $0.02 | — |
| 2022-04-13 | -87.95 | $0.02 | 4357 |
| 2022-04-12 | -76.41 | $0.03 | 10000 |
| 2022-04-11 | -100.00 | $0.02 | 21295 |
| 2022-04-08 | -71.79 | $0.03 | 49393 |
| 2022-04-07 | -51.28 | $0.03 | — |
| 2022-04-06 | -50.00 | $0.03 | 5319 |
| 2022-04-05 | -50.00 | $0.03 | 162647 |
| 2022-04-04 | -57.92 | $0.03 | 1000 |
| 2022-04-01 | -3.86 | $0.04 | 56274 |
| 2022-03-31 | -39.00 | $0.03 | 2777 |
| 2022-03-30 | -39.77 | $0.03 | — |
| 2022-03-29 | -38.15 | $0.03 | 3250 |
| 2022-03-28 | -69.63 | $0.02 | 51013 |
| 2022-03-25 | -37.04 | $0.03 | 462062 |
| 2022-03-24 | -18.52 | $0.04 | 454600 |
| 2022-03-23 | 0.00 | $0.04 | 260400 |
| 2022-03-22 | -37.04 | $0.03 | 25027 |
| 2022-03-21 | -29.03 | $0.04 | 100 |
| 2022-03-18 | -12.90 | $0.04 | 15000 |
| 2022-03-17 | -12.90 | $0.04 | — |
| 2022-03-16 | -12.90 | $0.04 | — |
| 2022-03-15 | -12.90 | $0.04 | 1.0M |
| 2022-03-14 | -29.03 | $0.04 | 23445 |
| 2022-03-11 | -48.39 | $0.03 | 8500 |
| 2022-03-10 | -59.38 | $0.03 | 1700 |
| 2022-03-09 | -50.00 | $0.03 | 668910 |
| 2022-03-08 | -64.60 | $0.03 | 160609 |
| 2022-03-07 | -32.15 | $0.04 | 11768 |
| 2022-03-04 | -80.56 | $0.02 | 46097 |
| 2022-03-03 | -52.78 | $0.03 | — |
| 2022-03-02 | -52.78 | $0.03 | 22771 |
| 2022-03-01 | -66.78 | $0.03 | 396868 |
| 2022-02-28 | -66.89 | $0.03 | 171222 |
| 2022-02-25 | -51.41 | $0.03 | 10000 |
| 2022-02-24 | -51.41 | $0.03 | 219170 |
| 2022-02-23 | -25.71 | $0.04 | 361118 |
| 2022-02-22 | -15.42 | $0.04 | — |
| 2022-02-18 | -15.42 | $0.04 | 27438 |
| 2022-02-17 | -15.42 | $0.04 | 65211 |
| 2022-02-16 | -25.71 | $0.04 | — |
| 2022-02-15 | -25.71 | $0.04 | 4734 |
| 2022-02-14 | -15.42 | $0.04 | 7000 |
| 2022-02-11 | -15.42 | $0.04 | 1350 |
| 2022-02-10 | -12.85 | $0.05 | 25935 |
| 2022-02-09 | -12.85 | $0.05 | 39642 |
| 2022-02-08 | -7.97 | $0.05 | — |
| 2022-02-07 | -7.97 | $0.05 | 4470 |
| 2022-02-04 | -2.57 | $0.05 | 30626 |
| 2022-02-03 | -12.85 | $0.05 | 2584 |
| 2022-02-02 | -25.71 | $0.04 | 1877 |
| 2022-02-01 | -25.71 | $0.04 | 9009 |
| 2022-01-31 | -8.69 | $0.05 | 13693 |
| 2022-01-28 | -20.45 | $0.05 | 262516 |
| 2022-01-27 | -77.64 | $0.02 | 100900 |
| 2022-01-26 | -79.48 | $0.03 | 1000 |
| 2022-01-25 | -78.72 | $0.03 | — |
| 2022-01-24 | -78.72 | $0.03 | 6000 |
| 2022-01-21 | -68.09 | $0.04 | 151407 |
| 2022-01-20 | -68.09 | $0.04 | 391379 |
| 2022-01-19 | -78.94 | $0.03 | 98192 |
| 2022-01-18 | -36.17 | $0.05 | 4682 |
| 2022-01-14 | -46.81 | $0.05 | 657283 |
| 2022-01-13 | -54.26 | $0.04 | 10999 |
| 2022-01-12 | -40.43 | $0.05 | 42499 |
| 2022-01-11 | -40.43 | $0.05 | 29631 |
| 2022-01-10 | -48.09 | $0.04 | 20859 |
| 2022-01-07 | -36.38 | $0.05 | 500 |
| 2022-01-06 | -42.13 | $0.05 | 100 |
| 2022-01-05 | -42.55 | $0.05 | 10020 |
| 2022-01-04 | -41.49 | $0.05 | 2700 |
| 2022-01-03 | -28.30 | $0.05 | 159205 |
| 2021-12-31 | -14.89 | $0.06 | 1400 |
| 2021-12-30 | -41.91 | $0.05 | 180391 |
| 2021-12-29 | -9.09 | $0.04 | 1.5M |
| 2021-12-28 | -28.06 | $0.04 | 322987 |
| 2021-12-27 | -23.78 | $0.04 | 2592 |
| 2021-12-23 | -23.78 | $0.04 | 99483 |
| 2021-12-22 | -60.32 | $0.03 | 11128 |
| 2021-12-21 | -21.05 | $0.04 | 752771 |
| 2021-12-20 | -21.05 | $0.04 | 703124 |
| 2021-12-17 | -21.05 | $0.04 | 130000 |
| 2021-12-16 | -18.42 | $0.04 | 1938 |
| 2021-12-15 | -48.33 | $0.04 | — |
| 2021-12-14 | -48.33 | $0.04 | 55525 |
| 2021-12-13 | -50.17 | $0.04 | 3476 |
| 2021-12-10 | -50.17 | $0.04 | — |
| 2021-12-09 | -50.17 | $0.04 | 9300 |
| 2021-12-08 | -50.00 | $0.04 | 3096 |
| 2021-12-07 | -47.17 | $0.04 | — |
| 2021-12-06 | -47.17 | $0.04 | — |
| 2021-12-03 | -47.17 | $0.04 | 8000 |
| 2021-12-02 | -50.17 | $0.04 | 41476 |
| 2021-12-01 | -46.67 | $0.04 | 2500 |
| 2021-11-30 | -47.00 | $0.04 | 5800 |
| 2021-11-29 | -38.50 | $0.05 | 13951 |
| 2021-11-26 | -46.67 | $0.04 | — |
| 2021-11-24 | -46.67 | $0.04 | 3902 |
| 2021-11-23 | -36.67 | $0.05 | — |
| 2021-11-22 | -36.67 | $0.05 | 48800 |
| 2021-11-19 | -66.67 | $0.03 | 17395 |
| 2021-11-18 | -49.17 | $0.04 | 198750 |
| 2021-11-17 | 0.00 | $0.07 | 7000 |
| 2021-11-16 | 0.00 | $0.04 | — |
| 2021-11-15 | -8.62 | $0.04 | 3919 |
| 2021-11-12 | -14.37 | $0.04 | 37500 |
| 2021-11-11 | -43.10 | $0.03 | — |
| 2021-11-10 | -75.47 | $0.03 | 5283 |
| 2021-11-09 | -73.46 | $0.03 | 136 |
| 2021-11-08 | -67.49 | $0.04 | — |
| 2021-11-05 | -67.49 | $0.04 | 2714 |
| 2021-11-04 | -67.49 | $0.04 | — |
| 2021-11-03 | -67.49 | $0.04 | — |
| 2021-11-02 | -67.49 | $0.04 | 9221 |
| 2021-11-01 | -66.57 | $0.04 | — |
| 2021-10-29 | -66.57 | $0.04 | 10472 |
| 2021-10-28 | -66.57 | $0.04 | — |
| 2021-10-27 | -66.57 | $0.04 | 140401 |
| 2021-10-26 | -66.57 | $0.04 | 6127 |
| 2021-10-25 | -66.57 | $0.04 | — |
| 2021-10-22 | -66.57 | $0.04 | 1900 |
| 2021-10-21 | -66.12 | $0.04 | 54614 |
| 2021-10-20 | -68.87 | $0.04 | 214350 |
| 2021-10-19 | -76.22 | $0.03 | 30202 |
| 2021-10-18 | -59.69 | $0.05 | 4605 |
| 2021-10-15 | -59.69 | $0.05 | 110 |
| 2021-10-14 | -48.67 | $0.06 | 92420 |
| 2021-10-13 | -100.00 | $0.00 | 4002 |
| 2021-10-12 | -99.16 | $0.00 | — |
| 2021-10-11 | -99.16 | $0.00 | — |
| 2021-10-08 | -99.16 | $0.00 | — |
| 2021-10-07 | -99.16 | $0.00 | — |
| 2021-10-06 | -99.16 | $0.00 | — |
| 2021-10-05 | -99.16 | $0.00 | — |
| 2021-10-04 | -99.16 | $0.00 | — |
| 2021-10-01 | -99.26 | $0.00 | — |
| 2021-09-30 | -99.26 | $0.00 | 300 |
| 2021-09-29 | -63.08 | $0.02 | — |
| 2021-09-28 | -63.08 | $0.02 | — |
| 2021-09-27 | -64.53 | $0.02 | 33557 |
| 2021-09-24 | -38.68 | $0.04 | 121353 |
| 2021-09-23 | -72.54 | $0.02 | 12350 |
| 2021-09-22 | -72.42 | $0.02 | 8467 |
| 2021-09-21 | -75.54 | $0.02 | 24649 |
| 2021-09-20 | -57.60 | $0.03 | 171310 |
| 2021-09-17 | -37.17 | $0.05 | 25400 |
| 2021-09-16 | -41.21 | $0.05 | 134150 |
| 2021-09-15 | -65.93 | $0.03 | 484014 |
| 2021-09-14 | -76.97 | $0.04 | — |
| 2021-09-13 | -76.97 | $0.04 | — |
| 2021-09-10 | -76.97 | $0.04 | — |
| 2021-09-09 | -76.97 | $0.04 | — |
| 2021-09-08 | -76.97 | $0.04 | — |
| 2021-09-07 | -77.01 | $0.04 | 71869 |
| 2021-09-03 | -61.80 | $0.06 | 142400 |
| 2021-09-02 | -66.13 | $0.05 | 826780 |
| 2021-09-01 | -81.58 | $0.04 | 310200 |
| 2021-08-31 | -80.35 | $0.04 | 837085 |
| 2021-08-30 | -78.36 | $0.06 | — |
| 2021-08-27 | -78.36 | $0.06 | 236200 |
| 2021-08-26 | -86.18 | $0.06 | — |
| 2021-08-25 | -87.24 | $0.06 | 288700 |
| 2021-08-24 | -77.69 | $0.07 | 55941 |
| 2021-08-23 | -78.03 | $0.07 | 10102 |
| 2021-08-20 | -88.87 | $0.06 | 327662 |
| 2021-08-19 | -81.79 | $0.08 | 11207 |
| 2021-08-18 | -74.32 | $0.08 | 516669 |
| 2021-08-17 | -54.83 | $0.09 | 112955 |
| 2021-08-16 | -73.22 | $0.08 | 2.7M |
| 2021-08-13 | -82.00 | $0.07 | 72395 |
| 2021-08-12 | -89.99 | $0.08 | 128445 |
| 2021-08-11 | -83.00 | $0.08 | 6778 |
| 2021-08-10 | -83.12 | $0.08 | 174411 |
| 2021-08-09 | -87.10 | $0.08 | 104757 |
| 2021-08-06 | -57.01 | $0.10 | 1.1M |
| 2021-08-05 | -77.48 | $0.09 | 1.2M |
| 2021-08-04 | -86.85 | $0.08 | 299763 |
| 2021-08-03 | -88.20 | $0.08 | 154000 |
| 2021-08-02 | -76.64 | $0.10 | 56224 |
| 2021-07-30 | -90.91 | $0.09 | 513484 |
| 2021-07-29 | -60.68 | $0.11 | 138000 |
| 2021-07-28 | -36.38 | $0.11 | 213307 |
| 2021-07-27 | -47.02 | $0.11 | 143262 |
| 2021-07-26 | -23.73 | $0.12 | 229901 |
| 2021-07-23 | -33.53 | $0.11 | 218515 |
| 2021-07-22 | -33.18 | $0.12 | 39030 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.82
2026-07-17
Close Price
$0.00
Vol: 971162Average Directional Index - Detailed Analysis
Minimum
4.10
Average
28.21
Maximum
64.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.82 | $0.00 | 971162 |
| 2026-07-16 | 26.73 | $0.00 | 971162 |
| 2026-07-15 | 26.63 | $0.00 | 971162 |
| 2026-07-14 | 26.53 | $0.00 | 971162 |
| 2026-07-13 | 26.42 | $0.00 | 17587 |
| 2026-07-10 | 26.30 | $0.00 | 971162 |
| 2026-07-09 | 26.18 | $0.00 | 971162 |
| 2026-07-08 | 26.06 | $0.00 | 971162 |
| 2026-07-07 | 25.93 | $0.00 | 971162 |
| 2026-07-06 | 25.79 | $0.00 | 971162 |
| 2026-07-02 | 25.64 | $0.00 | 971162 |
| 2026-07-01 | 25.48 | $0.00 | 971162 |
| 2026-06-30 | 25.32 | $0.00 | 971162 |
| 2026-06-29 | 25.15 | $0.00 | 971162 |
| 2026-06-26 | 24.97 | $0.00 | 971162 |
| 2026-06-25 | 24.78 | $0.00 | 971162 |
| 2026-06-24 | 24.58 | $0.00 | 971162 |
| 2026-06-23 | 24.36 | $0.00 | 971162 |
| 2026-06-22 | 24.14 | $0.00 | 971162 |
| 2026-06-18 | 23.91 | $0.00 | 971162 |
| 2026-06-17 | 23.66 | $0.00 | 971162 |
| 2026-06-16 | 23.40 | $0.00 | 971162 |
| 2026-06-15 | 23.13 | $0.00 | 971162 |
| 2026-06-12 | 22.84 | $0.00 | 971162 |
| 2026-06-11 | 22.54 | $0.00 | 971162 |
| 2026-06-10 | 22.22 | $0.00 | 971162 |
| 2026-06-09 | 21.89 | $0.00 | 971162 |
| 2026-06-08 | 21.54 | $0.00 | — |
| 2026-06-05 | 21.17 | $0.00 | 971162 |
| 2026-06-04 | 20.77 | $0.00 | 971162 |
| 2026-06-03 | 20.36 | $0.00 | 971162 |
| 2026-06-02 | 19.93 | $0.00 | 971162 |
| 2026-06-01 | 19.48 | $0.00 | 971162 |
| 2026-05-29 | 19.00 | $0.00 | 971162 |
| 2026-05-28 | 18.49 | $0.00 | 971162 |
| 2026-05-27 | 17.96 | $0.00 | 971162 |
| 2026-05-26 | 17.40 | $0.00 | 778 |
| 2026-05-22 | 16.81 | $0.00 | 971162 |
| 2026-05-21 | 16.19 | $0.00 | 971162 |
| 2026-05-20 | 15.54 | $0.00 | 971162 |
| 2026-05-19 | 14.85 | $0.00 | 971162 |
| 2026-05-18 | 14.13 | $0.00 | 971162 |
| 2026-05-15 | 13.37 | $0.00 | — |
| 2026-05-14 | 12.57 | $0.00 | 971162 |
| 2026-05-13 | 11.73 | $0.00 | 971162 |
| 2026-05-12 | 11.90 | $0.00 | 971162 |
| 2026-05-11 | 12.08 | $0.00 | 971162 |
| 2026-05-08 | 12.28 | $0.00 | 971162 |
| 2026-05-07 | 12.48 | $0.00 | — |
| 2026-05-06 | 12.70 | $0.00 | 971162 |
| 2026-05-05 | 12.92 | $0.00 | 971162 |
| 2026-05-04 | 13.16 | $0.00 | — |
| 2026-05-01 | 13.41 | $0.00 | 971162 |
| 2026-04-30 | 13.67 | $0.00 | 971162 |
| 2026-04-29 | 13.95 | $0.00 | 971162 |
| 2026-04-28 | 14.24 | $0.00 | 971162 |
| 2026-04-27 | 14.55 | $0.00 | 971162 |
| 2026-04-24 | 14.87 | $0.00 | 971162 |
| 2026-04-23 | 15.21 | $0.00 | 971162 |
| 2026-04-22 | 15.57 | $0.00 | 971162 |
| 2026-04-21 | 15.95 | $0.00 | 971162 |
| 2026-04-20 | 16.34 | $0.00 | — |
| 2026-04-17 | 16.76 | $0.00 | 971162 |
| 2026-04-16 | 17.20 | $0.00 | 971162 |
| 2026-04-15 | 17.66 | $0.00 | 971162 |
| 2026-04-14 | 18.15 | $0.00 | 971162 |
| 2026-04-13 | 17.41 | $0.00 | 971162 |
| 2026-04-10 | 17.43 | $0.00 | 971162 |
| 2026-04-09 | 17.44 | $0.00 | 971162 |
| 2026-04-08 | 17.46 | $0.00 | 971162 |
| 2026-04-07 | 17.48 | $0.00 | 971162 |
| 2026-04-06 | 17.49 | $0.00 | 971162 |
| 2026-04-02 | 17.51 | $0.00 | 971162 |
| 2026-04-01 | 17.53 | $0.00 | 971162 |
| 2026-03-31 | 17.55 | $0.00 | 971162 |
| 2026-03-30 | 17.58 | $0.00 | 971162 |
| 2026-03-27 | 17.60 | $0.00 | 971162 |
| 2026-03-26 | 17.62 | $0.00 | 971162 |
| 2026-03-25 | 17.65 | $0.00 | 971162 |
| 2026-03-24 | 17.68 | $0.00 | 971162 |
| 2026-03-23 | 17.71 | $0.00 | 971162 |
| 2026-03-20 | 17.74 | $0.00 | 971162 |
| 2026-03-19 | 17.77 | $0.00 | 971162 |
| 2026-03-18 | 17.80 | $0.00 | 971162 |
| 2026-03-17 | 17.84 | $0.00 | 971162 |
| 2026-03-16 | 17.87 | $0.00 | — |
| 2026-03-13 | 17.91 | $0.00 | 971162 |
| 2026-03-12 | 17.95 | $0.00 | 971162 |
| 2026-03-11 | 18.00 | $0.00 | 971162 |
| 2026-03-10 | 18.04 | $0.00 | 971162 |
| 2026-03-09 | 18.09 | $0.00 | 971162 |
| 2026-03-06 | 18.14 | $0.00 | 971162 |
| 2026-03-05 | 18.19 | $0.00 | 971162 |
| 2026-03-04 | 18.25 | $0.00 | 971162 |
| 2026-03-03 | 18.31 | $0.00 | 971162 |
| 2026-03-02 | 18.87 | $0.00 | 2.0M |
| 2026-02-27 | 17.59 | $0.00 | 971162 |
| 2026-02-26 | 17.50 | $0.00 | 971162 |
| 2026-02-25 | 17.41 | $0.00 | 971162 |
| 2026-02-24 | 17.31 | $0.00 | 971162 |
| 2026-02-23 | 17.21 | $0.00 | 971162 |
| 2026-02-20 | 17.10 | $0.00 | — |
| 2026-02-19 | 16.98 | $0.00 | — |
| 2026-02-18 | 16.86 | $0.00 | — |
| 2026-02-17 | 16.73 | $0.00 | — |
| 2026-02-13 | 16.60 | $0.00 | — |
| 2026-02-12 | 16.46 | $0.00 | — |
| 2026-02-11 | 16.31 | $0.00 | — |
| 2026-02-10 | 16.16 | $0.00 | — |
| 2026-02-09 | 15.99 | $0.00 | — |
| 2026-02-06 | 15.82 | $0.00 | 251753 |
| 2026-02-05 | 15.64 | $0.00 | 971162 |
| 2026-02-04 | 15.45 | $0.00 | 971162 |
| 2026-02-03 | 15.25 | $0.00 | 971162 |
| 2026-02-02 | 15.03 | $0.00 | — |
| 2026-01-30 | 14.81 | $0.00 | — |
| 2026-01-29 | 14.57 | $0.00 | 971162 |
| 2026-01-28 | 14.33 | $0.00 | 971162 |
| 2026-01-27 | 14.07 | $0.00 | 971162 |
| 2026-01-26 | 13.79 | $0.00 | 971162 |
| 2026-01-23 | 13.50 | $0.00 | 971162 |
| 2026-01-22 | 13.20 | $0.00 | 971162 |
| 2026-01-21 | 12.88 | $0.00 | 971162 |
| 2026-01-20 | 12.55 | $0.00 | 971162 |
| 2026-01-16 | 12.19 | $0.00 | 971162 |
| 2026-01-15 | 11.82 | $0.00 | 971162 |
| 2026-01-14 | 11.65 | $0.00 | 971162 |
| 2026-01-13 | 11.47 | $0.00 | 971162 |
| 2026-01-12 | 11.28 | $0.00 | 971162 |
| 2026-01-09 | 11.08 | $0.00 | 971162 |
| 2026-01-08 | 10.87 | $0.00 | 971162 |
| 2026-01-07 | 10.65 | $0.00 | 971162 |
| 2026-01-06 | 10.18 | $0.00 | — |
| 2026-01-05 | 9.68 | $0.00 | 971162 |
| 2026-01-02 | 9.16 | $0.00 | 971162 |
| 2025-12-31 | 8.38 | $0.00 | 971162 |
| 2025-12-30 | 7.56 | $0.00 | 971162 |
| 2025-12-29 | 6.70 | $0.00 | 971162 |
| 2025-12-26 | 5.80 | $0.00 | 971162 |
| 2025-12-24 | 4.85 | $0.00 | 30000 |
| 2025-12-23 | 4.48 | $0.00 | 971162 |
| 2025-12-22 | 4.10 | $0.00 | 971162 |
| 2025-12-19 | 4.15 | $0.00 | 971162 |
| 2025-12-18 | 4.21 | $0.00 | 971162 |
| 2025-12-17 | 4.28 | $0.00 | 971162 |
| 2025-12-16 | 4.34 | $0.00 | 971162 |
| 2025-12-15 | 4.41 | $0.00 | 150876 |
| 2025-12-12 | 4.49 | $0.00 | — |
| 2025-12-11 | 4.57 | $0.00 | — |
| 2025-12-10 | 4.65 | $0.00 | 4384 |
| 2025-12-09 | 4.73 | $0.00 | 971162 |
| 2025-12-08 | 4.83 | $0.00 | 971162 |
| 2025-12-05 | 4.92 | $0.00 | 971162 |
| 2025-12-04 | 5.02 | $0.00 | 971162 |
| 2025-12-03 | 5.13 | $0.00 | 971162 |
| 2025-12-02 | 5.24 | $0.00 | 971162 |
| 2025-12-01 | 5.36 | $0.00 | 971162 |
| 2025-11-28 | 5.48 | $0.00 | 971162 |
| 2025-11-26 | 5.61 | $0.00 | 971162 |
| 2025-11-25 | 5.75 | $0.00 | — |
| 2025-11-24 | 5.89 | $0.00 | 971162 |
| 2025-11-21 | 6.05 | $0.00 | 971162 |
| 2025-11-20 | 6.21 | $0.00 | 971162 |
| 2025-11-19 | 6.37 | $0.00 | 971162 |
| 2025-11-18 | 6.55 | $0.00 | 971162 |
| 2025-11-17 | 6.74 | $0.00 | 971162 |
| 2025-11-14 | 6.93 | $0.00 | 971162 |
| 2025-11-13 | 7.14 | $0.00 | 971162 |
| 2025-11-12 | 7.36 | $0.00 | 971162 |
| 2025-11-11 | 7.59 | $0.00 | 971162 |
| 2025-11-10 | 7.83 | $0.00 | 971162 |
| 2025-11-07 | 8.08 | $0.00 | 971162 |
| 2025-11-06 | 8.35 | $0.00 | 971162 |
| 2025-11-05 | 8.63 | $0.00 | 971162 |
| 2025-11-04 | 8.93 | $0.00 | 971162 |
| 2025-11-03 | 9.24 | $0.00 | 971162 |
| 2025-10-31 | 9.57 | $0.00 | 1.9M |
| 2025-10-30 | 9.91 | $0.00 | 373488 |
| 2025-10-29 | 10.30 | $0.01 | 2192 |
| 2025-10-28 | 5.84 | $0.00 | 89101 |
| 2025-10-27 | 4.88 | $0.00 | — |
| 2025-10-24 | 5.08 | $0.00 | — |
| 2025-10-23 | 5.28 | $0.00 | — |
| 2025-10-22 | 5.50 | $0.00 | — |
| 2025-10-21 | 5.73 | $0.00 | — |
| 2025-10-20 | 5.97 | $0.00 | 12294 |
| 2025-10-17 | 6.22 | $0.00 | 2192 |
| 2025-10-16 | 6.49 | $0.00 | — |
| 2025-10-15 | 6.77 | $0.00 | — |
| 2025-10-14 | 7.06 | $0.00 | — |
| 2025-10-13 | 7.37 | $0.00 | — |
| 2025-10-10 | 7.70 | $0.00 | — |
| 2025-10-09 | 8.04 | $0.00 | — |
| 2025-10-08 | 8.40 | $0.00 | 6760 |
| 2025-10-07 | 8.78 | $0.00 | — |
| 2025-10-06 | 9.18 | $0.00 | 79612 |
| 2025-10-03 | 9.60 | $0.00 | 36535 |
| 2025-10-02 | 9.37 | $0.00 | 1000 |
| 2025-10-01 | 9.83 | $0.00 | 113 |
| 2025-09-30 | 7.88 | $0.00 | — |
| 2025-09-29 | 8.16 | $0.00 | 4735 |
| 2025-09-26 | 8.45 | $0.00 | — |
| 2025-09-25 | 8.76 | $0.00 | — |
| 2025-09-24 | 9.09 | $0.00 | 10000 |
| 2025-09-23 | 9.44 | $0.00 | — |
| 2025-09-22 | 9.80 | $0.00 | 58747 |
| 2025-09-19 | 10.18 | $0.00 | — |
| 2025-09-18 | 10.58 | $0.00 | 438 |
| 2025-09-17 | 11.01 | $0.00 | 882172 |
| 2025-09-16 | 11.45 | $0.00 | — |
| 2025-09-15 | 11.92 | $0.00 | 2150 |
| 2025-09-12 | 12.41 | $0.00 | — |
| 2025-09-11 | 12.93 | $0.00 | 19359 |
| 2025-09-10 | 13.48 | $0.00 | 219 |
| 2025-09-09 | 13.02 | $0.00 | — |
| 2025-09-08 | 13.58 | $0.00 | 64095 |
| 2025-09-05 | 12.21 | $0.00 | — |
| 2025-09-04 | 12.72 | $0.00 | — |
| 2025-09-03 | 13.26 | $0.00 | — |
| 2025-09-02 | 13.83 | $0.00 | — |
| 2025-08-29 | 14.43 | $0.00 | — |
| 2025-08-28 | 15.06 | $0.00 | — |
| 2025-08-27 | 15.72 | $0.00 | 13934 |
| 2025-08-26 | 11.35 | $0.00 | — |
| 2025-08-25 | 11.35 | $0.00 | — |
| 2025-08-22 | 11.36 | $0.00 | 99200 |
| 2025-08-21 | 11.37 | $0.00 | 99200 |
| 2025-08-20 | 11.38 | $0.00 | 99200 |
| 2025-08-19 | 11.38 | $0.00 | 99200 |
| 2025-08-18 | 11.39 | $0.00 | — |
| 2025-08-15 | 11.40 | $0.00 | 99200 |
| 2025-08-14 | 11.41 | $0.00 | 170000 |
| 2025-08-13 | 11.42 | $0.00 | — |
| 2025-08-12 | 11.43 | $0.00 | 2488 |
| 2025-08-11 | 11.44 | $0.00 | 85845 |
| 2025-08-08 | 11.46 | $0.00 | — |
| 2025-08-07 | 11.47 | $0.00 | 16014 |
| 2025-08-06 | 11.48 | $0.00 | — |
| 2025-08-05 | 11.49 | $0.00 | — |
| 2025-08-04 | 11.51 | $0.00 | 89043 |
| 2025-08-01 | 11.52 | $0.00 | — |
| 2025-07-31 | 11.54 | $0.00 | — |
| 2025-07-30 | 11.56 | $0.00 | 8209 |
| 2025-07-29 | 11.57 | $0.00 | — |
| 2025-07-28 | 11.59 | $0.00 | 51691 |
| 2025-07-25 | 11.61 | $0.00 | — |
| 2025-07-24 | 11.63 | $0.00 | — |
| 2025-07-23 | 11.66 | $0.00 | — |
| 2025-07-22 | 11.68 | $0.00 | — |
| 2025-07-21 | 11.70 | $0.00 | 1250 |
| 2025-07-18 | 11.73 | $0.00 | 1250 |
| 2025-07-17 | 11.75 | $0.00 | 1250 |
| 2025-07-16 | 11.78 | $0.00 | 1250 |
| 2025-07-15 | 11.81 | $0.00 | 5085 |
| 2025-07-14 | 11.84 | $0.00 | 1250 |
| 2025-07-11 | 11.88 | $0.00 | 1250 |
| 2025-07-10 | 11.91 | $0.00 | — |
| 2025-07-09 | 11.95 | $0.00 | 1250 |
| 2025-07-08 | 11.98 | $0.00 | 1250 |
| 2025-07-07 | 12.02 | $0.00 | 1250 |
| 2025-07-03 | 12.07 | $0.00 | — |
| 2025-07-02 | 12.11 | $0.00 | 10000 |
| 2025-07-01 | 12.16 | $0.00 | — |
| 2025-06-30 | 12.21 | $0.00 | 8796 |
| 2025-06-27 | 12.26 | $0.00 | — |
| 2025-06-26 | 12.31 | $0.00 | — |
| 2025-06-25 | 12.37 | $0.00 | — |
| 2025-06-24 | 12.43 | $0.00 | — |
| 2025-06-23 | 12.50 | $0.00 | 55710 |
| 2025-06-20 | 12.56 | $0.00 | — |
| 2025-06-18 | 12.63 | $0.00 | — |
| 2025-06-17 | 12.71 | $0.00 | — |
| 2025-06-16 | 12.79 | $0.00 | — |
| 2025-06-13 | 12.87 | $0.00 | — |
| 2025-06-12 | 12.95 | $0.00 | — |
| 2025-06-11 | 13.05 | $0.00 | 30929 |
| 2025-06-10 | 13.14 | $0.00 | — |
| 2025-06-09 | 13.24 | $0.00 | 51824 |
| 2025-06-06 | 13.35 | $0.00 | — |
| 2025-06-05 | 13.46 | $0.00 | 74904 |
| 2025-06-04 | 13.58 | $0.00 | — |
| 2025-06-03 | 13.70 | $0.00 | — |
| 2025-06-02 | 13.83 | $0.00 | — |
| 2025-05-30 | 13.97 | $0.00 | 10303 |
| 2025-05-29 | 14.12 | $0.00 | 900 |
| 2025-05-28 | 14.27 | $0.00 | — |
| 2025-05-27 | 14.43 | $0.00 | 5787 |
| 2025-05-23 | 14.60 | $0.00 | — |
| 2025-05-22 | 14.78 | $0.00 | 5787 |
| 2025-05-21 | 14.96 | $0.00 | 5787 |
| 2025-05-20 | 15.16 | $0.00 | 5787 |
| 2025-05-19 | 15.37 | $0.00 | 3884 |
| 2025-05-16 | 15.59 | $0.00 | — |
| 2025-05-15 | 15.81 | $0.00 | 5787 |
| 2025-05-14 | 16.06 | $0.00 | 6087 |
| 2025-05-13 | 16.31 | $0.00 | — |
| 2025-05-12 | 16.58 | $0.00 | 5787 |
| 2025-05-09 | 16.86 | $0.00 | — |
| 2025-05-08 | 17.16 | $0.00 | 5787 |
| 2025-05-07 | 17.47 | $0.00 | 5787 |
| 2025-05-06 | 17.80 | $0.00 | — |
| 2025-05-05 | 18.15 | $0.00 | 40227 |
| 2025-05-02 | 18.51 | $0.00 | 856 |
| 2025-05-01 | 18.89 | $0.00 | 5787 |
| 2025-04-30 | 19.30 | $0.00 | 5787 |
| 2025-04-29 | 19.72 | $0.00 | 25463 |
| 2025-04-28 | 20.17 | $0.00 | 5787 |
| 2025-04-25 | 20.64 | $0.00 | — |
| 2025-04-24 | 21.14 | $0.00 | 5787 |
| 2025-04-23 | 21.66 | $0.00 | 1024 |
| 2025-04-22 | 22.21 | $0.00 | — |
| 2025-04-21 | 22.79 | $0.00 | 427 |
| 2025-04-17 | 23.39 | $0.00 | — |
| 2025-04-16 | 24.04 | $0.00 | 1157 |
| 2025-04-15 | 24.71 | $0.00 | 5787 |
| 2025-04-14 | 25.42 | $0.00 | 5787 |
| 2025-04-11 | 26.17 | $0.00 | — |
| 2025-04-10 | 26.95 | $0.00 | 5787 |
| 2025-04-09 | 27.78 | $0.00 | 5787 |
| 2025-04-08 | 28.65 | $0.00 | 5787 |
| 2025-04-07 | 29.57 | $0.00 | 2792 |
| 2025-04-04 | 30.54 | $0.00 | — |
| 2025-04-03 | 31.55 | $0.00 | 5787 |
| 2025-04-02 | 32.62 | $0.00 | 34482 |
| 2025-04-01 | 33.75 | $0.00 | 38763 |
| 2025-03-31 | 34.93 | $0.00 | 5787 |
| 2025-03-28 | 36.18 | $0.00 | — |
| 2025-03-27 | 37.50 | $0.00 | 5787 |
| 2025-03-26 | 38.88 | $0.00 | 15320 |
| 2025-03-25 | 40.34 | $0.00 | 21663 |
| 2025-03-24 | 39.07 | $0.00 | 5787 |
| 2025-03-21 | 39.30 | $0.00 | — |
| 2025-03-20 | 39.54 | $0.00 | 5787 |
| 2025-03-19 | 39.79 | $0.00 | 5787 |
| 2025-03-18 | 40.06 | $0.00 | 10100 |
| 2025-03-17 | 40.34 | $0.00 | 10100 |
| 2025-03-14 | 40.63 | $0.00 | 1972 |
| 2025-03-13 | 40.94 | $0.00 | 10100 |
| 2025-03-12 | 41.27 | $0.00 | — |
| 2025-03-11 | 41.61 | $0.00 | 3884 |
| 2025-03-10 | 41.97 | $0.00 | 6357 |
| 2025-03-07 | 42.35 | $0.00 | — |
| 2025-03-06 | 42.75 | $0.00 | 10100 |
| 2025-03-05 | 43.17 | $0.00 | 14677 |
| 2025-03-04 | 43.62 | $0.00 | 10100 |
| 2025-03-03 | 44.08 | $0.00 | 17585 |
| 2025-02-28 | 44.57 | $0.00 | — |
| 2025-02-27 | 46.74 | $0.00 | 607800 |
| 2025-02-26 | 49.01 | $0.00 | 607800 |
| 2025-02-25 | 51.41 | $0.00 | 607800 |
| 2025-02-24 | 49.17 | $0.00 | 607800 |
| 2025-02-21 | 49.12 | $0.00 | — |
| 2025-02-20 | 49.08 | $0.00 | 607800 |
| 2025-02-19 | 49.04 | $0.00 | 607800 |
| 2025-02-18 | 48.99 | $0.00 | 607800 |
| 2025-02-14 | 48.94 | $0.00 | 607800 |
| 2025-02-13 | 48.89 | $0.00 | 607800 |
| 2025-02-12 | 48.83 | $0.00 | 607800 |
| 2025-02-11 | 48.77 | $0.00 | 607800 |
| 2025-02-10 | 48.71 | $0.00 | 607800 |
| 2025-02-07 | 48.65 | $0.00 | — |
| 2025-02-06 | 48.58 | $0.00 | — |
| 2025-02-05 | 48.51 | $0.00 | 607800 |
| 2025-02-04 | 48.43 | $0.00 | — |
| 2025-02-03 | 48.35 | $0.00 | — |
| 2025-01-31 | 48.27 | $0.00 | 607800 |
| 2025-01-30 | 48.18 | $0.00 | 607800 |
| 2025-01-29 | 48.09 | $0.00 | 607800 |
| 2025-01-28 | 47.99 | $0.00 | 607800 |
| 2025-01-27 | 47.89 | $0.00 | — |
| 2025-01-24 | 47.78 | $0.00 | — |
| 2025-01-23 | 47.67 | $0.00 | 607800 |
| 2025-01-22 | 47.55 | $0.00 | 607800 |
| 2025-01-21 | 47.42 | $0.00 | 607800 |
| 2025-01-17 | 47.29 | $0.00 | 607800 |
| 2025-01-16 | 47.15 | $0.00 | 607800 |
| 2025-01-15 | 47.01 | $0.00 | 607800 |
| 2025-01-14 | 46.85 | $0.00 | 607800 |
| 2025-01-13 | 46.69 | $0.00 | 607800 |
| 2025-01-10 | 46.52 | $0.00 | — |
| 2025-01-08 | 46.34 | $0.00 | 607800 |
| 2025-01-07 | 46.15 | $0.00 | 607800 |
| 2025-01-06 | 45.95 | $0.00 | 607800 |
| 2025-01-03 | 45.74 | $0.00 | — |
| 2025-01-02 | 45.52 | $0.00 | 607800 |
| 2024-12-31 | 45.29 | $0.00 | 607800 |
| 2024-12-30 | 45.04 | $0.00 | 607800 |
| 2024-12-27 | 44.78 | $0.00 | 607800 |
| 2024-12-26 | 44.51 | $0.00 | 607800 |
| 2024-12-24 | 44.23 | $0.00 | 607800 |
| 2024-12-23 | 43.93 | $0.00 | 607800 |
| 2024-12-20 | 43.61 | $0.00 | — |
| 2024-12-19 | 43.28 | $0.00 | — |
| 2024-12-18 | 42.93 | $0.00 | 607800 |
| 2024-12-17 | 42.56 | $0.00 | 607800 |
| 2024-12-16 | 42.17 | $0.00 | 607800 |
| 2024-12-13 | 41.76 | $0.00 | 607800 |
| 2024-12-12 | 41.33 | $0.00 | 607800 |
| 2024-12-11 | 40.88 | $0.00 | 607800 |
| 2024-12-10 | 40.40 | $0.00 | 607800 |
| 2024-12-09 | 39.90 | $0.00 | — |
| 2024-12-06 | 39.37 | $0.00 | 607800 |
| 2024-12-05 | 38.81 | $0.00 | 607800 |
| 2024-12-04 | 38.23 | $0.00 | 607800 |
| 2024-12-03 | 37.61 | $0.00 | 607800 |
| 2024-12-02 | 36.96 | $0.00 | 607800 |
| 2024-11-29 | 36.28 | $0.00 | — |
| 2024-11-27 | 35.56 | $0.00 | 607800 |
| 2024-11-26 | 34.80 | $0.00 | 607800 |
| 2024-11-25 | 34.01 | $0.00 | 607800 |
| 2024-11-22 | 33.17 | $0.00 | — |
| 2024-11-21 | 32.29 | $0.00 | 607800 |
| 2024-11-20 | 31.36 | $0.00 | 607800 |
| 2024-11-19 | 30.38 | $0.00 | 607800 |
| 2024-11-18 | 29.35 | $0.00 | 607800 |
| 2024-11-15 | 28.27 | $0.00 | — |
| 2024-11-14 | 27.12 | $0.00 | — |
| 2024-11-13 | 25.92 | $0.00 | 607800 |
| 2024-11-12 | 24.66 | $0.00 | 607800 |
| 2024-11-11 | 23.33 | $0.00 | — |
| 2024-11-08 | 21.93 | $0.00 | — |
| 2024-11-07 | 20.46 | $0.00 | 607800 |
| 2024-11-06 | 18.90 | $0.00 | 607800 |
| 2024-11-05 | 17.27 | $0.00 | 17444 |
| 2024-11-04 | 15.55 | $0.00 | 607800 |
| 2024-11-01 | 13.74 | $0.00 | — |
| 2024-10-31 | 11.84 | $0.00 | 25237 |
| 2024-10-30 | 9.83 | $0.00 | — |
| 2024-10-29 | 9.97 | $0.00 | 607800 |
| 2024-10-28 | 10.12 | $0.00 | — |
| 2024-10-25 | 10.27 | $0.00 | — |
| 2024-10-24 | 10.44 | $0.00 | 607800 |
| 2024-10-23 | 10.61 | $0.00 | 607800 |
| 2024-10-22 | 10.79 | $0.00 | — |
| 2024-10-21 | 10.98 | $0.00 | 607800 |
| 2024-10-18 | 11.18 | $0.00 | — |
| 2024-10-17 | 11.39 | $0.00 | 814069 |
| 2024-10-16 | 11.62 | $0.00 | — |
| 2024-10-15 | 11.85 | $0.00 | — |
| 2024-10-14 | 12.10 | $0.00 | 1446 |
| 2024-10-11 | 12.36 | $0.00 | — |
| 2024-10-10 | 12.63 | $0.00 | — |
| 2024-10-09 | 12.92 | $0.00 | 1446 |
| 2024-10-08 | 13.22 | $0.00 | 1446 |
| 2024-10-07 | 13.54 | $0.00 | 1446 |
| 2024-10-04 | 13.88 | $0.00 | 1446 |
| 2024-10-03 | 14.23 | $0.00 | — |
| 2024-10-02 | 14.60 | $0.00 | 1446 |
| 2024-10-01 | 14.99 | $0.00 | 1446 |
| 2024-09-30 | 15.40 | $0.00 | 1446 |
| 2024-09-27 | 15.84 | $0.00 | — |
| 2024-09-26 | 16.29 | $0.00 | — |
| 2024-09-25 | 16.78 | $0.00 | 1446 |
| 2024-09-24 | 17.28 | $0.00 | 134950 |
| 2024-09-23 | 17.81 | $0.00 | 18277 |
| 2024-09-20 | 18.37 | $0.00 | 1446 |
| 2024-09-19 | 18.47 | $0.00 | 1446 |
| 2024-09-18 | 18.58 | $0.00 | 1446 |
| 2024-09-17 | 18.68 | $0.00 | 1446 |
| 2024-09-16 | 18.80 | $0.00 | 1446 |
| 2024-09-13 | 18.92 | $0.00 | — |
| 2024-09-12 | 19.05 | $0.00 | 1446 |
| 2024-09-11 | 19.18 | $0.00 | 3242 |
| 2024-09-10 | 19.32 | $0.00 | 1446 |
| 2024-09-09 | 19.47 | $0.00 | — |
| 2024-09-06 | 19.62 | $0.00 | — |
| 2024-09-05 | 19.79 | $0.00 | 1446 |
| 2024-09-04 | 19.96 | $0.00 | 1446 |
| 2024-09-03 | 20.14 | $0.00 | — |
| 2024-08-30 | 20.33 | $0.00 | 1446 |
| 2024-08-29 | 20.53 | $0.00 | 1446 |
| 2024-08-28 | 20.75 | $0.00 | — |
| 2024-08-27 | 20.97 | $0.00 | — |
| 2024-08-26 | 21.20 | $0.00 | — |
| 2024-08-23 | 21.45 | $0.00 | 1446 |
| 2024-08-22 | 21.71 | $0.00 | — |
| 2024-08-21 | 21.99 | $0.00 | 1446 |
| 2024-08-20 | 22.27 | $0.00 | 1446 |
| 2024-08-19 | 22.58 | $0.00 | 1446 |
| 2024-08-16 | 22.90 | $0.00 | 1446 |
| 2024-08-15 | 23.23 | $0.00 | 1446 |
| 2024-08-14 | 23.59 | $0.00 | 1446 |
| 2024-08-13 | 23.96 | $0.00 | 1446 |
| 2024-08-12 | 24.35 | $0.00 | — |
| 2024-08-09 | 24.76 | $0.00 | 1446 |
| 2024-08-08 | 25.20 | $0.00 | 1446 |
| 2024-08-07 | 25.65 | $0.00 | 1446 |
| 2024-08-06 | 26.14 | $0.00 | 196 |
| 2024-08-05 | 26.64 | $0.00 | 1446 |
| 2024-08-02 | 27.18 | $0.00 | 1446 |
| 2024-08-01 | 27.74 | $0.00 | — |
| 2024-07-31 | 28.33 | $0.00 | — |
| 2024-07-30 | 28.95 | $0.00 | — |
| 2024-07-29 | 29.61 | $0.00 | — |
| 2024-07-26 | 30.29 | $0.00 | 9095 |
| 2024-07-25 | 31.02 | $0.00 | — |
| 2024-07-24 | 31.78 | $0.00 | — |
| 2024-07-23 | 32.59 | $0.00 | 4940 |
| 2024-07-15 | 33.43 | $0.00 | 30719 |
| 2024-05-14 | 32.25 | $0.00 | 1446 |
| 2024-05-02 | 30.70 | $0.00 | 5691 |
| 2024-05-01 | 29.61 | $0.00 | 244228 |
| 2024-04-26 | 28.11 | $0.00 | 4384 |
| 2024-04-24 | 27.12 | $0.00 | 438 |
| 2024-04-22 | 26.07 | $0.00 | 2371 |
| 2024-04-17 | 24.97 | $0.00 | 35073 |
| 2024-04-16 | 23.81 | $0.00 | 18095 |
| 2024-04-11 | 22.59 | $0.00 | 24994 |
| 2024-04-10 | 21.56 | $0.00 | 640 |
| 2024-04-09 | 21.09 | $0.00 | 500 |
| 2024-04-05 | 20.79 | $0.00 | 8621 |
| 2024-04-04 | 20.48 | $0.00 | 2870 |
| 2024-04-03 | 20.15 | $0.00 | 34319 |
| 2024-04-02 | 19.80 | $0.00 | 25981 |
| 2024-04-01 | 19.43 | $0.00 | 2701 |
| 2024-03-28 | 19.04 | $0.00 | 7456 |
| 2024-03-27 | 18.63 | $0.00 | 138988 |
| 2024-03-26 | 18.20 | $0.00 | 2688 |
| 2024-03-25 | 17.75 | $0.00 | 17935 |
| 2024-03-22 | 17.28 | $0.00 | 50000 |
| 2024-03-21 | 16.78 | $0.00 | 12024 |
| 2024-03-20 | 16.25 | $0.00 | 18584 |
| 2024-03-19 | 15.69 | $0.00 | 570714 |
| 2024-03-15 | 15.11 | $0.00 | 40788 |
| 2024-03-14 | 15.62 | $0.00 | 50374 |
| 2024-03-08 | 16.15 | $0.00 | 1315 |
| 2024-03-06 | 16.54 | $0.00 | 1753 |
| 2024-03-01 | 17.07 | $0.00 | 143835 |
| 2024-02-29 | 17.62 | $0.00 | 6097 |
| 2024-02-28 | 18.21 | $0.00 | 1809 |
| 2024-02-27 | 18.30 | $0.00 | — |
| 2024-02-26 | 18.83 | $0.00 | 876 |
| 2024-02-23 | 19.38 | $0.00 | 15382 |
| 2024-02-22 | 19.97 | $0.00 | 1550 |
| 2024-02-21 | 19.76 | $0.00 | — |
| 2024-02-20 | 20.18 | $0.00 | — |
| 2024-02-16 | 20.62 | $0.00 | 306 |
| 2024-02-15 | 21.08 | $0.00 | 9872 |
| 2024-02-14 | 21.57 | $0.00 | 16600 |
| 2024-02-12 | 22.08 | $0.00 | 9855 |
| 2024-02-09 | 22.62 | $0.00 | — |
| 2024-02-08 | 23.19 | $0.00 | — |
| 2024-02-07 | 23.79 | $0.00 | — |
| 2024-02-06 | 24.42 | $0.00 | — |
| 2024-02-05 | 25.08 | $0.00 | — |
| 2024-02-02 | 25.78 | $0.00 | 5000 |
| 2024-02-01 | 26.51 | $0.00 | — |
| 2024-01-31 | 27.28 | $0.00 | — |
| 2024-01-30 | 28.10 | $0.00 | 9864 |
| 2024-01-29 | 28.95 | $0.00 | 6400 |
| 2024-01-26 | 29.85 | $0.00 | — |
| 2024-01-25 | 30.80 | $0.00 | 30478 |
| 2024-01-24 | 31.80 | $0.00 | — |
| 2024-01-23 | 32.85 | $0.00 | — |
| 2024-01-22 | 33.96 | $0.00 | — |
| 2024-01-19 | 35.12 | $0.00 | — |
| 2024-01-18 | 36.35 | $0.00 | — |
| 2024-01-17 | 37.64 | $0.00 | 438 |
| 2024-01-16 | 39.00 | $0.00 | 900 |
| 2024-01-12 | 39.52 | $0.00 | 22108 |
| 2024-01-11 | 40.72 | $0.00 | 20000 |
| 2024-01-10 | 41.97 | $0.00 | — |
| 2024-01-09 | 43.29 | $0.00 | 2392 |
| 2024-01-08 | 44.68 | $0.00 | — |
| 2024-01-05 | 44.14 | $0.00 | 10000 |
| 2024-01-04 | 43.57 | $0.00 | — |
| 2024-01-03 | 43.96 | $0.00 | 250000 |
| 2024-01-02 | 44.37 | $0.00 | 1.6M |
| 2023-12-29 | 44.80 | $0.00 | 13400 |
| 2023-12-28 | 45.14 | $0.00 | 24114 |
| 2023-12-27 | 45.50 | $0.00 | 57872 |
| 2023-12-26 | 45.92 | $0.00 | 15213 |
| 2023-12-22 | 46.36 | $0.00 | — |
| 2023-12-21 | 46.88 | $0.00 | 16730 |
| 2023-12-20 | 47.41 | $0.00 | 1380 |
| 2023-12-19 | 47.01 | $0.00 | 5167 |
| 2023-12-18 | 46.85 | $0.00 | 12500 |
| 2023-12-15 | 46.69 | $0.00 | 515554 |
| 2023-12-14 | 46.51 | $0.00 | 15214 |
| 2023-12-13 | 45.70 | $0.00 | 875000 |
| 2023-12-12 | 45.66 | $0.00 | 295410 |
| 2023-12-11 | 45.63 | $0.00 | — |
| 2023-12-08 | 45.89 | $0.00 | — |
| 2023-12-07 | 46.16 | $0.00 | 4384 |
| 2023-12-06 | 46.45 | $0.00 | 1096 |
| 2023-12-05 | 46.75 | $0.00 | — |
| 2023-12-04 | 47.07 | $0.00 | — |
| 2023-12-01 | 47.41 | $0.00 | — |
| 2023-11-30 | 47.77 | $0.00 | 12386 |
| 2023-11-29 | 48.14 | $0.00 | 24272 |
| 2023-11-28 | 48.53 | $0.00 | — |
| 2023-11-27 | 48.41 | $0.00 | — |
| 2023-11-24 | 48.29 | $0.00 | 14000 |
| 2023-11-22 | 48.16 | $0.00 | — |
| 2023-11-21 | 48.19 | $0.00 | — |
| 2023-11-20 | 48.22 | $0.00 | — |
| 2023-11-17 | 48.26 | $0.00 | 6515 |
| 2023-11-16 | 48.29 | $0.00 | 52211 |
| 2023-11-15 | 48.33 | $0.00 | 19119 |
| 2023-11-14 | 48.37 | $0.00 | 219 |
| 2023-11-13 | 48.55 | $0.00 | — |
| 2023-11-10 | 48.15 | $0.00 | 2.0M |
| 2023-11-09 | 47.73 | $0.00 | — |
| 2023-11-08 | 47.40 | $0.00 | — |
| 2023-11-07 | 47.05 | $0.00 | — |
| 2023-11-06 | 46.68 | $0.00 | — |
| 2023-11-03 | 46.29 | $0.00 | — |
| 2023-11-02 | 45.88 | $0.00 | 10522 |
| 2023-11-01 | 45.46 | $0.00 | — |
| 2023-10-31 | 44.48 | $0.00 | 2000 |
| 2023-10-30 | 43.46 | $0.00 | — |
| 2023-10-27 | 42.50 | $0.00 | 750 |
| 2023-10-26 | 41.49 | $0.00 | 1209 |
| 2023-10-25 | 40.43 | $0.00 | 1200 |
| 2023-10-24 | 39.63 | $0.00 | 652 |
| 2023-10-23 | 38.78 | $0.00 | 1100 |
| 2023-10-20 | 37.90 | $0.00 | — |
| 2023-10-19 | 37.43 | $0.00 | — |
| 2023-10-18 | 36.95 | $0.00 | — |
| 2023-10-17 | 36.43 | $0.00 | — |
| 2023-10-16 | 35.89 | $0.00 | — |
| 2023-10-13 | 35.33 | $0.00 | — |
| 2023-10-12 | 34.73 | $0.00 | — |
| 2023-10-11 | 34.10 | $0.00 | 31215 |
| 2023-10-10 | 33.44 | $0.00 | 307 |
| 2023-10-09 | 32.74 | $0.00 | 6891 |
| 2023-10-06 | 32.00 | $0.00 | — |
| 2023-10-05 | 31.66 | $0.00 | 1200 |
| 2023-10-04 | 31.29 | $0.00 | — |
| 2023-10-03 | 31.45 | $0.00 | — |
| 2023-10-02 | 31.63 | $0.00 | — |
| 2023-09-29 | 31.81 | $0.00 | 2100 |
| 2023-09-28 | 32.00 | $0.00 | 17913 |
| 2023-09-27 | 32.64 | $0.00 | 56000 |
| 2023-09-26 | 32.83 | $0.00 | 38000 |
| 2023-09-25 | 33.03 | $0.00 | 13501 |
| 2023-09-22 | 33.24 | $0.00 | 150 |
| 2023-09-21 | 33.21 | $0.00 | — |
| 2023-09-20 | 33.30 | $0.00 | 19000 |
| 2023-09-19 | 33.40 | $0.00 | 34700 |
| 2023-09-18 | 33.26 | $0.00 | 11496 |
| 2023-09-15 | 33.18 | $0.00 | 38746 |
| 2023-09-14 | 33.33 | $0.00 | 4437 |
| 2023-09-13 | 33.25 | $0.00 | 28439 |
| 2023-09-12 | 33.16 | $0.00 | 16181 |
| 2023-09-11 | 32.71 | $0.00 | 56019 |
| 2023-09-08 | 32.19 | $0.01 | — |
| 2023-09-07 | 31.55 | $0.01 | — |
| 2023-09-06 | 30.89 | $0.01 | — |
| 2023-09-05 | 30.18 | $0.01 | 2100 |
| 2023-09-01 | 29.44 | $0.00 | 2247 |
| 2023-08-31 | 30.33 | $0.01 | 10000 |
| 2023-08-30 | 30.36 | $0.00 | 17741 |
| 2023-08-29 | 31.32 | $0.01 | 15334 |
| 2023-08-28 | 32.04 | $0.01 | 23026 |
| 2023-08-25 | 31.69 | $0.00 | — |
| 2023-08-24 | 32.56 | $0.00 | — |
| 2023-08-23 | 33.48 | $0.00 | — |
| 2023-08-22 | 34.45 | $0.00 | 3521 |
| 2023-08-21 | 35.47 | $0.00 | 4778 |
| 2023-08-18 | 36.54 | $0.00 | — |
| 2023-08-17 | 37.67 | $0.00 | 42629 |
| 2023-08-16 | 38.85 | $0.00 | 3301 |
| 2023-08-15 | 39.76 | $0.01 | — |
| 2023-08-14 | 39.16 | $0.01 | 22241 |
| 2023-08-11 | 38.54 | $0.01 | — |
| 2023-08-10 | 37.88 | $0.01 | 9322 |
| 2023-08-09 | 37.18 | $0.01 | — |
| 2023-08-08 | 36.45 | $0.01 | — |
| 2023-08-07 | 35.69 | $0.01 | 75217 |
| 2023-08-04 | 34.88 | $0.01 | — |
| 2023-08-03 | 34.92 | $0.01 | 163190 |
| 2023-08-02 | 34.97 | $0.01 | 61380 |
| 2023-08-01 | 34.64 | $0.01 | 100800 |
| 2023-07-31 | 33.87 | $0.01 | — |
| 2023-07-28 | 32.11 | $0.01 | 184378 |
| 2023-07-27 | 30.25 | $0.01 | 389052 |
| 2023-07-26 | 28.98 | $0.01 | 4503 |
| 2023-07-25 | 27.82 | $0.01 | 10262 |
| 2023-07-24 | 26.60 | $0.01 | 225065 |
| 2023-07-21 | 25.32 | $0.01 | — |
| 2023-07-20 | 23.41 | $0.01 | 72766 |
| 2023-07-19 | 21.40 | $0.00 | 54129 |
| 2023-07-18 | 19.64 | $0.00 | 3984 |
| 2023-07-17 | 17.95 | $0.00 | 10876 |
| 2023-07-14 | 16.53 | $0.00 | 2600 |
| 2023-07-13 | 14.86 | $0.00 | — |
| 2023-07-12 | 14.90 | $0.00 | — |
| 2023-07-11 | 14.94 | $0.00 | — |
| 2023-07-10 | 14.98 | $0.00 | 49990 |
| 2023-07-07 | 15.02 | $0.00 | — |
| 2023-07-06 | 15.22 | $0.00 | 16172 |
| 2023-07-05 | 15.42 | $0.00 | 13872 |
| 2023-07-03 | 15.63 | $0.00 | — |
| 2023-06-30 | 15.79 | $0.00 | 657 |
| 2023-06-29 | 15.97 | $0.00 | 2000 |
| 2023-06-28 | 16.20 | $0.00 | 30015 |
| 2023-06-27 | 16.43 | $0.00 | 30032 |
| 2023-06-26 | 16.55 | $0.00 | — |
| 2023-06-23 | 16.67 | $0.00 | — |
| 2023-06-22 | 16.80 | $0.00 | 2100 |
| 2023-06-21 | 16.93 | $0.00 | 5866 |
| 2023-06-20 | 17.07 | $0.00 | — |
| 2023-06-16 | 16.84 | $0.00 | — |
| 2023-06-15 | 16.60 | $0.00 | 4520 |
| 2023-06-14 | 16.34 | $0.00 | — |
| 2023-06-13 | 16.33 | $0.00 | 21952 |
| 2023-06-12 | 16.33 | $0.00 | 199 |
| 2023-06-09 | 16.32 | $0.00 | 7660 |
| 2023-06-08 | 16.31 | $0.00 | — |
| 2023-06-07 | 16.30 | $0.00 | 10526 |
| 2023-06-06 | 16.29 | $0.00 | 1109 |
| 2023-06-05 | 16.28 | $0.00 | 300 |
| 2023-06-02 | 16.27 | $0.00 | 10522 |
| 2023-06-01 | 16.64 | $0.00 | 4270 |
| 2023-05-31 | 17.26 | $0.00 | — |
| 2023-05-30 | 17.94 | $0.00 | — |
| 2023-05-26 | 18.66 | $0.00 | 12900 |
| 2023-05-25 | 19.42 | $0.00 | 15558 |
| 2023-05-24 | 20.21 | $0.00 | 11418 |
| 2023-05-23 | 21.05 | $0.01 | 306 |
| 2023-05-22 | 22.01 | $0.01 | 23148 |
| 2023-05-19 | 23.01 | $0.01 | — |
| 2023-05-18 | 23.58 | $0.01 | 42204 |
| 2023-05-17 | 24.17 | $0.01 | — |
| 2023-05-16 | 25.15 | $0.01 | 19561 |
| 2023-05-15 | 26.17 | $0.01 | 9442 |
| 2023-05-12 | 27.25 | $0.01 | 21000 |
| 2023-05-11 | 28.39 | $0.01 | 140348 |
| 2023-05-10 | 29.58 | $0.01 | 12127 |
| 2023-05-09 | 30.72 | $0.01 | 55919 |
| 2023-05-08 | 31.72 | $0.01 | 5729 |
| 2023-05-05 | 32.77 | $0.01 | 5438 |
| 2023-05-04 | 33.87 | $0.01 | 62000 |
| 2023-05-03 | 35.04 | $0.01 | 75723 |
| 2023-05-02 | 36.62 | $0.00 | 20786 |
| 2023-05-01 | 37.59 | $0.01 | 108630 |
| 2023-04-28 | 39.15 | $0.01 | 97370 |
| 2023-04-27 | 40.16 | $0.01 | 79479 |
| 2023-04-26 | 41.72 | $0.01 | 50415 |
| 2023-04-25 | 41.58 | $0.01 | 3796 |
| 2023-04-24 | 41.43 | $0.01 | 4915 |
| 2023-04-21 | 41.28 | $0.01 | — |
| 2023-04-20 | 41.11 | $0.01 | 18500 |
| 2023-04-19 | 40.94 | $0.01 | 13918 |
| 2023-04-18 | 40.75 | $0.01 | 51823 |
| 2023-04-17 | 40.56 | $0.01 | — |
| 2023-04-14 | 40.36 | $0.01 | — |
| 2023-04-13 | 40.15 | $0.01 | 32400 |
| 2023-04-12 | 39.92 | $0.01 | — |
| 2023-04-11 | 40.06 | $0.01 | — |
| 2023-04-10 | 40.20 | $0.01 | 20000 |
| 2023-04-06 | 40.35 | $0.01 | 27907 |
| 2023-04-05 | 40.50 | $0.01 | 18752 |
| 2023-04-04 | 41.05 | $0.01 | 15911 |
| 2023-04-03 | 41.62 | $0.01 | 45169 |
| 2023-03-31 | 42.22 | $0.01 | — |
| 2023-03-30 | 42.86 | $0.01 | 39764 |
| 2023-03-29 | 43.52 | $0.02 | 5000 |
| 2023-03-28 | 42.74 | $0.01 | 5100 |
| 2023-03-27 | 41.92 | $0.01 | 44261 |
| 2023-03-24 | 41.13 | $0.01 | 5200 |
| 2023-03-23 | 40.30 | $0.01 | 23440 |
| 2023-03-22 | 39.57 | $0.01 | 23332 |
| 2023-03-21 | 38.80 | $0.01 | 15000 |
| 2023-03-20 | 38.22 | $0.01 | 31384 |
| 2023-03-17 | 37.61 | $0.01 | 34394 |
| 2023-03-16 | 36.98 | $0.01 | 10005 |
| 2023-03-15 | 36.30 | $0.01 | 27540 |
| 2023-03-14 | 35.59 | $0.01 | — |
| 2023-03-13 | 35.31 | $0.01 | 28956 |
| 2023-03-10 | 35.01 | $0.01 | 7368 |
| 2023-03-09 | 34.69 | $0.01 | 5000 |
| 2023-03-08 | 33.97 | $0.01 | 20000 |
| 2023-03-07 | 33.21 | $0.01 | 28690 |
| 2023-03-06 | 32.41 | $0.01 | 5000 |
| 2023-03-03 | 31.01 | $0.01 | 23194 |
| 2023-03-02 | 29.53 | $0.01 | 8826 |
| 2023-03-01 | 27.97 | $0.01 | 89404 |
| 2023-02-28 | 26.33 | $0.01 | 3900 |
| 2023-02-27 | 24.94 | $0.01 | 30869 |
| 2023-02-24 | 23.49 | $0.01 | 21340 |
| 2023-02-23 | 21.95 | $0.01 | 1096 |
| 2023-02-22 | 20.87 | $0.01 | — |
| 2023-02-21 | 19.73 | $0.01 | 25163 |
| 2023-02-17 | 18.53 | $0.01 | 6576 |
| 2023-02-16 | 17.95 | $0.01 | 16876 |
| 2023-02-15 | 17.33 | $0.01 | 45908 |
| 2023-02-14 | 17.62 | $0.01 | — |
| 2023-02-13 | 17.92 | $0.01 | 23542 |
| 2023-02-10 | 18.24 | $0.01 | — |
| 2023-02-09 | 18.58 | $0.01 | 54376 |
| 2023-02-08 | 18.93 | $0.01 | 12376 |
| 2023-02-07 | 19.31 | $0.01 | 79358 |
| 2023-02-06 | 19.70 | $0.01 | 4250 |
| 2023-02-03 | 19.54 | $0.01 | 12628 |
| 2023-02-02 | 19.79 | $0.01 | — |
| 2023-02-01 | 20.05 | $0.01 | 63361 |
| 2023-01-31 | 20.32 | $0.01 | 20486 |
| 2023-01-30 | 20.37 | $0.01 | 61671 |
| 2023-01-27 | 20.58 | $0.01 | 16079 |
| 2023-01-26 | 20.81 | $0.01 | 16669 |
| 2023-01-25 | 21.21 | $0.02 | — |
| 2023-01-24 | 20.99 | $0.02 | 36784 |
| 2023-01-23 | 20.77 | $0.01 | 3027 |
| 2023-01-20 | 20.78 | $0.01 | — |
| 2023-01-19 | 20.69 | $0.01 | 69340 |
| 2023-01-18 | 20.59 | $0.01 | — |
| 2023-01-17 | 20.82 | $0.01 | 3158 |
| 2023-01-13 | 21.05 | $0.01 | — |
| 2023-01-12 | 21.65 | $0.01 | 23688 |
| 2023-01-11 | 22.27 | $0.01 | 23896 |
| 2023-01-10 | 22.84 | $0.01 | 95160 |
| 2023-01-09 | 23.44 | $0.01 | 24535 |
| 2023-01-06 | 24.50 | $0.01 | 8055 |
| 2023-01-05 | 25.62 | $0.01 | 9005 |
| 2023-01-04 | 26.80 | $0.01 | 31360 |
| 2023-01-03 | 28.04 | $0.02 | 49800 |
| 2022-12-30 | 28.82 | $0.02 | 9783 |
| 2022-12-29 | 29.64 | $0.02 | 47381 |
| 2022-12-28 | 30.01 | $0.03 | 84188 |
| 2022-12-27 | 30.40 | $0.01 | 229 |
| 2022-12-23 | 31.45 | $0.01 | 1000 |
| 2022-12-22 | 32.66 | $0.02 | 226250 |
| 2022-12-21 | 34.06 | $0.01 | 12305 |
| 2022-12-20 | 34.37 | $0.01 | 108564 |
| 2022-12-19 | 34.70 | $0.01 | 3200 |
| 2022-12-16 | 35.05 | $0.01 | 127574 |
| 2022-12-15 | 35.42 | $0.01 | — |
| 2022-12-14 | 36.43 | $0.01 | 11207 |
| 2022-12-13 | 37.49 | $0.01 | — |
| 2022-12-12 | 38.18 | $0.01 | 48391 |
| 2022-12-09 | 38.90 | $0.02 | 31100 |
| 2022-12-08 | 40.00 | $0.02 | — |
| 2022-12-07 | 41.16 | $0.02 | — |
| 2022-12-06 | 42.38 | $0.02 | 32508 |
| 2022-12-05 | 43.67 | $0.01 | 50000 |
| 2022-12-02 | 44.35 | $0.02 | — |
| 2022-12-01 | 45.35 | $0.02 | — |
| 2022-11-30 | 46.41 | $0.02 | 15000 |
| 2022-11-29 | 47.52 | $0.02 | — |
| 2022-11-28 | 49.18 | $0.02 | 82616 |
| 2022-11-25 | 50.92 | $0.01 | — |
| 2022-11-23 | 51.77 | $0.01 | — |
| 2022-11-22 | 52.67 | $0.01 | 8910 |
| 2022-11-21 | 53.62 | $0.01 | 16446 |
| 2022-11-18 | 54.61 | $0.01 | 22251 |
| 2022-11-17 | 56.11 | $0.01 | 66000 |
| 2022-11-16 | 56.99 | $0.02 | — |
| 2022-11-15 | 58.82 | $0.02 | 5319 |
| 2022-11-14 | 60.75 | $0.02 | 43502 |
| 2022-11-11 | 62.55 | $0.01 | 21223 |
| 2022-11-10 | 63.10 | $0.01 | 84114 |
| 2022-11-09 | 63.67 | $0.01 | 2492 |
| 2022-11-08 | 63.30 | $0.02 | — |
| 2022-11-07 | 63.09 | $0.02 | — |
| 2022-11-04 | 62.87 | $0.02 | — |
| 2022-11-03 | 62.64 | $0.02 | 600 |
| 2022-11-02 | 62.40 | $0.02 | — |
| 2022-11-01 | 62.07 | $0.02 | — |
| 2022-10-31 | 61.71 | $0.02 | 29730 |
| 2022-10-28 | 61.34 | $0.02 | 99100 |
| 2022-10-27 | 61.09 | $0.00 | 74534 |
| 2022-10-26 | 60.82 | $0.02 | — |
| 2022-10-25 | 61.15 | $0.02 | — |
| 2022-10-24 | 61.48 | $0.02 | 7981 |
| 2022-10-21 | 61.84 | $0.03 | — |
| 2022-10-20 | 62.44 | $0.03 | 15000 |
| 2022-10-19 | 63.07 | $0.03 | 11059 |
| 2022-10-18 | 63.74 | $0.02 | — |
| 2022-10-17 | 64.18 | $0.02 | 7560 |
| 2022-10-14 | 64.64 | $0.02 | 2140 |
| 2022-10-13 | 63.92 | $0.03 | — |
| 2022-10-12 | 63.32 | $0.03 | — |
| 2022-10-11 | 62.68 | $0.03 | — |
| 2022-10-10 | 62.01 | $0.03 | — |
| 2022-10-07 | 61.30 | $0.03 | 109237 |
| 2022-10-06 | 60.56 | $0.03 | — |
| 2022-10-05 | 59.85 | $0.03 | — |
| 2022-10-04 | 59.10 | $0.03 | 21752 |
| 2022-10-03 | 58.31 | $0.03 | 1942 |
| 2022-09-30 | 57.59 | $0.04 | — |
| 2022-09-29 | 56.96 | $0.04 | — |
| 2022-09-28 | 56.30 | $0.04 | 65913 |
| 2022-09-27 | 55.61 | $0.03 | — |
| 2022-09-26 | 55.36 | $0.03 | — |
| 2022-09-23 | 55.11 | $0.03 | 21638 |
| 2022-09-22 | 54.84 | $0.04 | 12429 |
| 2022-09-21 | 54.55 | $0.03 | — |
| 2022-09-20 | 54.49 | $0.03 | 1930 |
| 2022-09-19 | 54.41 | $0.04 | 19992 |
| 2022-09-16 | 54.34 | $0.03 | 7524 |
| 2022-09-15 | 53.34 | $0.03 | — |
| 2022-09-14 | 52.41 | $0.03 | 20000 |
| 2022-09-13 | 51.44 | $0.03 | 20000 |
| 2022-09-12 | 50.05 | $0.03 | — |
| 2022-09-09 | 48.84 | $0.03 | 144870 |
| 2022-09-08 | 47.57 | $0.03 | — |
| 2022-09-07 | 47.00 | $0.03 | — |
| 2022-09-06 | 46.41 | $0.03 | — |
| 2022-09-02 | 45.78 | $0.03 | — |
| 2022-09-01 | 45.13 | $0.03 | — |
| 2022-08-31 | 44.43 | $0.03 | 11925 |
| 2022-08-30 | 43.70 | $0.03 | — |
| 2022-08-29 | 43.35 | $0.03 | 5776 |
| 2022-08-26 | 42.98 | $0.03 | 16000 |
| 2022-08-25 | 42.60 | $0.03 | 5200 |
| 2022-08-24 | 42.19 | $0.03 | — |
| 2022-08-23 | 42.24 | $0.03 | 14229 |
| 2022-08-22 | 42.29 | $0.03 | 14266 |
| 2022-08-19 | 42.97 | $0.03 | 65151 |
| 2022-08-18 | 43.12 | $0.03 | 54219 |
| 2022-08-17 | 43.62 | $0.03 | — |
| 2022-08-16 | 44.14 | $0.03 | — |
| 2022-08-15 | 44.69 | $0.03 | 29607 |
| 2022-08-12 | 45.27 | $0.03 | 11250 |
| 2022-08-11 | 45.21 | $0.03 | — |
| 2022-08-10 | 45.42 | $0.03 | 5337 |
| 2022-08-09 | 45.65 | $0.03 | 9924 |
| 2022-08-08 | 45.89 | $0.03 | — |
| 2022-08-05 | 46.70 | $0.03 | 13859 |
| 2022-08-04 | 47.55 | $0.02 | 195 |
| 2022-08-03 | 47.11 | $0.03 | — |
| 2022-08-02 | 46.91 | $0.03 | — |
| 2022-08-01 | 46.71 | $0.03 | — |
| 2022-07-29 | 46.49 | $0.03 | 10000 |
| 2022-07-28 | 46.26 | $0.02 | 57218 |
| 2022-07-27 | 45.19 | $0.03 | — |
| 2022-07-26 | 44.25 | $0.03 | 39898 |
| 2022-07-25 | 43.27 | $0.03 | — |
| 2022-07-22 | 42.45 | $0.03 | — |
| 2022-07-21 | 41.59 | $0.03 | 13499 |
| 2022-07-20 | 40.68 | $0.03 | — |
| 2022-07-19 | 39.95 | $0.03 | — |
| 2022-07-18 | 39.19 | $0.03 | — |
| 2022-07-15 | 38.38 | $0.03 | 5876 |
| 2022-07-14 | 37.53 | $0.03 | — |
| 2022-07-13 | 37.10 | $0.03 | — |
| 2022-07-12 | 36.65 | $0.03 | — |
| 2022-07-11 | 36.17 | $0.03 | — |
| 2022-07-08 | 35.67 | $0.03 | 25572 |
| 2022-07-07 | 35.14 | $0.03 | — |
| 2022-07-06 | 34.96 | $0.03 | 4546 |
| 2022-07-05 | 34.78 | $0.02 | 47077 |
| 2022-07-01 | 33.58 | $0.03 | 1600 |
| 2022-06-30 | 32.53 | $0.02 | 92450 |
| 2022-06-29 | 31.11 | $0.03 | — |
| 2022-06-28 | 30.08 | $0.03 | — |
| 2022-06-27 | 28.99 | $0.03 | 6600 |
| 2022-06-24 | 27.84 | $0.03 | — |
| 2022-06-23 | 27.23 | $0.03 | — |
| 2022-06-22 | 26.58 | $0.03 | — |
| 2022-06-21 | 25.91 | $0.03 | — |
| 2022-06-17 | 25.19 | $0.03 | — |
| 2022-06-16 | 24.44 | $0.03 | 41313 |
| 2022-06-15 | 23.65 | $0.03 | 547194 |
| 2022-06-14 | 22.82 | $0.03 | 69930 |
| 2022-06-13 | 21.94 | $0.03 | 1.6M |
| 2022-06-10 | 21.02 | $0.03 | 216771 |
| 2022-06-09 | 20.03 | $0.02 | — |
| 2022-06-08 | 19.51 | $0.02 | — |
| 2022-06-07 | 18.95 | $0.02 | 18981 |
| 2022-06-06 | 18.37 | $0.02 | — |
| 2022-06-03 | 17.43 | $0.02 | 5918 |
| 2022-06-02 | 16.45 | $0.03 | — |
| 2022-06-01 | 15.87 | $0.03 | 2329 |
| 2022-05-31 | 15.26 | $0.04 | — |
| 2022-05-27 | 15.00 | $0.04 | 256 |
| 2022-05-26 | 14.73 | $0.03 | 610368 |
| 2022-05-25 | 14.23 | $0.03 | 40439 |
| 2022-05-24 | 13.41 | $0.04 | — |
| 2022-05-23 | 13.48 | $0.04 | — |
| 2022-05-20 | 13.56 | $0.04 | — |
| 2022-05-19 | 13.65 | $0.04 | 18000 |
| 2022-05-18 | 13.73 | $0.04 | 5200 |
| 2022-05-17 | 13.77 | $0.04 | — |
| 2022-05-16 | 13.97 | $0.04 | — |
| 2022-05-13 | 14.18 | $0.04 | 142745 |
| 2022-05-12 | 14.40 | $0.03 | — |
| 2022-05-11 | 15.14 | $0.03 | 2400 |
| 2022-05-10 | 15.92 | $0.04 | 29441 |
| 2022-05-09 | 16.74 | $0.03 | 16086 |
| 2022-05-06 | 16.94 | $0.03 | 2690 |
| 2022-05-05 | 16.73 | $0.02 | 221000 |
| 2022-05-04 | 16.51 | $0.03 | — |
| 2022-05-03 | 16.94 | $0.03 | 677233 |
| 2022-05-02 | 17.41 | $0.02 | 21170 |
| 2022-04-29 | 18.02 | $0.03 | 544695 |
| 2022-04-28 | 18.18 | $0.02 | 49000 |
| 2022-04-27 | 18.78 | $0.02 | — |
| 2022-04-26 | 19.40 | $0.02 | — |
| 2022-04-25 | 20.06 | $0.02 | 149177 |
| 2022-04-22 | 20.76 | $0.02 | — |
| 2022-04-21 | 21.67 | $0.02 | — |
| 2022-04-20 | 22.62 | $0.02 | 4000 |
| 2022-04-19 | 23.63 | $0.02 | — |
| 2022-04-18 | 24.69 | $0.02 | 6845 |
| 2022-04-14 | 25.81 | $0.02 | — |
| 2022-04-13 | 26.82 | $0.02 | 4357 |
| 2022-04-12 | 27.89 | $0.03 | 10000 |
| 2022-04-11 | 28.87 | $0.02 | 21295 |
| 2022-04-08 | 29.90 | $0.03 | 49393 |
| 2022-04-07 | 30.82 | $0.03 | — |
| 2022-04-06 | 32.31 | $0.03 | 5319 |
| 2022-04-05 | 33.89 | $0.03 | 162647 |
| 2022-04-04 | 35.54 | $0.03 | 1000 |
| 2022-04-01 | 36.67 | $0.04 | 56274 |
| 2022-03-31 | 37.85 | $0.03 | 2777 |
| 2022-03-30 | 38.40 | $0.03 | — |
| 2022-03-29 | 39.40 | $0.03 | 3250 |
| 2022-03-28 | 40.45 | $0.02 | 51013 |
| 2022-03-25 | 40.92 | $0.03 | 462062 |
| 2022-03-24 | 41.82 | $0.04 | 454600 |
| 2022-03-23 | 42.76 | $0.04 | 260400 |
| 2022-03-22 | 43.75 | $0.03 | 25027 |
| 2022-03-21 | 44.00 | $0.04 | 100 |
| 2022-03-18 | 44.46 | $0.04 | 15000 |
| 2022-03-17 | 44.95 | $0.04 | — |
| 2022-03-16 | 45.66 | $0.04 | — |
| 2022-03-15 | 46.40 | $0.04 | 1.0M |
| 2022-03-14 | 47.19 | $0.04 | 23445 |
| 2022-03-11 | 47.65 | $0.03 | 8500 |
| 2022-03-10 | 47.67 | $0.03 | 1700 |
| 2022-03-09 | 47.44 | $0.03 | 668910 |
| 2022-03-08 | 47.20 | $0.03 | 160609 |
| 2022-03-07 | 46.94 | $0.04 | 11768 |
| 2022-03-04 | 46.84 | $0.02 | 46097 |
| 2022-03-03 | 46.28 | $0.03 | — |
| 2022-03-02 | 45.92 | $0.03 | 22771 |
| 2022-03-01 | 45.54 | $0.03 | 396868 |
| 2022-02-28 | 45.59 | $0.03 | 171222 |
| 2022-02-25 | 45.33 | $0.03 | 10000 |
| 2022-02-24 | 44.63 | $0.03 | 219170 |
| 2022-02-23 | 43.89 | $0.04 | 361118 |
| 2022-02-22 | 43.12 | $0.04 | — |
| 2022-02-18 | 42.62 | $0.04 | 27438 |
| 2022-02-17 | 42.10 | $0.04 | 65211 |
| 2022-02-16 | 41.55 | $0.04 | — |
| 2022-02-15 | 41.21 | $0.04 | 4734 |
| 2022-02-14 | 40.87 | $0.04 | 7000 |
| 2022-02-11 | 40.63 | $0.04 | 1350 |
| 2022-02-10 | 40.38 | $0.05 | 25935 |
| 2022-02-09 | 40.11 | $0.05 | 39642 |
| 2022-02-08 | 39.84 | $0.05 | — |
| 2022-02-07 | 40.27 | $0.05 | 4470 |
| 2022-02-04 | 40.72 | $0.05 | 30626 |
| 2022-02-03 | 41.22 | $0.05 | 2584 |
| 2022-02-02 | 41.51 | $0.04 | 1877 |
| 2022-02-01 | 42.46 | $0.04 | 9009 |
| 2022-01-31 | 43.46 | $0.05 | 13693 |
| 2022-01-28 | 44.51 | $0.05 | 262516 |
| 2022-01-27 | 45.62 | $0.02 | 100900 |
| 2022-01-26 | 45.09 | $0.03 | 1000 |
| 2022-01-25 | 45.03 | $0.03 | — |
| 2022-01-24 | 44.97 | $0.03 | 6000 |
| 2022-01-21 | 44.91 | $0.04 | 151407 |
| 2022-01-20 | 45.00 | $0.04 | 391379 |
| 2022-01-19 | 45.09 | $0.03 | 98192 |
| 2022-01-18 | 45.20 | $0.05 | 4682 |
| 2022-01-14 | 45.61 | $0.05 | 657283 |
| 2022-01-13 | 46.18 | $0.04 | 10999 |
| 2022-01-12 | 46.33 | $0.05 | 42499 |
| 2022-01-11 | 46.48 | $0.05 | 29631 |
| 2022-01-10 | 46.64 | $0.04 | 20859 |
| 2022-01-07 | 46.57 | $0.05 | 500 |
| 2022-01-06 | 46.89 | $0.05 | 100 |
| 2022-01-05 | 47.03 | $0.05 | 10020 |
| 2022-01-04 | 47.18 | $0.05 | 2700 |
| 2022-01-03 | 47.66 | $0.05 | 159205 |
| 2021-12-31 | 48.17 | $0.06 | 1400 |
| 2021-12-30 | 49.00 | $0.05 | 180391 |
| 2021-12-29 | 49.88 | $0.04 | 1.5M |
| 2021-12-28 | 48.83 | $0.04 | 322987 |
| 2021-12-27 | 47.72 | $0.04 | 2592 |
| 2021-12-23 | 46.64 | $0.04 | 99483 |
| 2021-12-22 | 45.50 | $0.03 | 11128 |
| 2021-12-21 | 44.30 | $0.04 | 752771 |
| 2021-12-20 | 43.03 | $0.04 | 703124 |
| 2021-12-17 | 41.70 | $0.04 | 130000 |
| 2021-12-16 | 40.52 | $0.04 | 1938 |
| 2021-12-15 | 39.27 | $0.04 | — |
| 2021-12-14 | 38.09 | $0.04 | 55525 |
| 2021-12-13 | 36.84 | $0.04 | 3476 |
| 2021-12-10 | 35.43 | $0.04 | — |
| 2021-12-09 | 34.18 | $0.04 | 9300 |
| 2021-12-08 | 32.86 | $0.04 | 3096 |
| 2021-12-07 | 31.48 | $0.04 | — |
| 2021-12-06 | 30.38 | $0.04 | — |
| 2021-12-03 | 29.22 | $0.04 | 8000 |
| 2021-12-02 | 28.00 | $0.04 | 41476 |
| 2021-12-01 | 26.70 | $0.04 | 2500 |
| 2021-11-30 | 25.42 | $0.04 | 5800 |
| 2021-11-29 | 24.20 | $0.05 | 13951 |
| 2021-11-26 | 22.88 | $0.04 | — |
| 2021-11-24 | 22.02 | $0.04 | 3902 |
| 2021-11-23 | 21.11 | $0.05 | — |
| 2021-11-22 | 21.25 | $0.05 | 48800 |
| 2021-11-19 | 21.40 | $0.03 | 17395 |
| 2021-11-18 | 21.12 | $0.04 | 198750 |
| 2021-11-17 | 20.84 | $0.07 | 7000 |
| 2021-11-16 | 20.53 | $0.04 | — |
| 2021-11-15 | 21.42 | $0.04 | 3919 |
| 2021-11-12 | 22.36 | $0.04 | 37500 |
| 2021-11-11 | 23.25 | $0.03 | — |
| 2021-11-10 | 23.66 | $0.03 | 5283 |
| 2021-11-09 | 24.10 | $0.03 | 136 |
| 2021-11-08 | 24.56 | $0.04 | — |
| 2021-11-05 | 25.29 | $0.04 | 2714 |
| 2021-11-04 | 26.06 | $0.04 | — |
| 2021-11-03 | 26.87 | $0.04 | — |
| 2021-11-02 | 27.72 | $0.04 | 9221 |
| 2021-11-01 | 28.62 | $0.04 | — |
| 2021-10-29 | 29.59 | $0.04 | 10472 |
| 2021-10-28 | 30.62 | $0.04 | — |
| 2021-10-27 | 32.22 | $0.04 | 140401 |
| 2021-10-26 | 33.92 | $0.04 | 6127 |
| 2021-10-25 | 35.70 | $0.04 | — |
| 2021-10-22 | 36.61 | $0.04 | 1900 |
| 2021-10-21 | 37.57 | $0.04 | 54614 |
| 2021-10-20 | 38.59 | $0.04 | 214350 |
| 2021-10-19 | 39.73 | $0.03 | 30202 |
| 2021-10-18 | 40.68 | $0.05 | 4605 |
| 2021-10-15 | 40.99 | $0.05 | 110 |
| 2021-10-14 | 41.31 | $0.06 | 92420 |
| 2021-10-13 | 41.65 | $0.00 | 4002 |
| 2021-10-12 | 41.20 | $0.00 | — |
| 2021-10-11 | 40.77 | $0.00 | — |
| 2021-10-08 | 40.32 | $0.00 | — |
| 2021-10-07 | 39.84 | $0.00 | — |
| 2021-10-06 | 39.34 | $0.00 | — |
| 2021-10-05 | 38.81 | $0.00 | — |
| 2021-10-04 | 38.25 | $0.00 | — |
| 2021-10-01 | 37.67 | $0.00 | — |
| 2021-09-30 | 37.05 | $0.00 | 300 |
| 2021-09-29 | 36.40 | $0.02 | — |
| 2021-09-28 | 36.16 | $0.02 | — |
| 2021-09-27 | 35.91 | $0.02 | 33557 |
| 2021-09-24 | 35.64 | $0.04 | 121353 |
| 2021-09-23 | 35.36 | $0.02 | 12350 |
| 2021-09-22 | 34.15 | $0.02 | 8467 |
| 2021-09-21 | 32.88 | $0.02 | 24649 |
| 2021-09-20 | 31.21 | $0.03 | 171310 |
| 2021-09-17 | 29.62 | $0.05 | 25400 |
| 2021-09-16 | 28.25 | $0.05 | 134150 |
| 2021-09-15 | 26.80 | $0.03 | 484014 |
| 2021-09-14 | 25.28 | $0.04 | — |
| 2021-09-13 | 24.53 | $0.04 | — |
| 2021-09-10 | 23.75 | $0.04 | — |
| 2021-09-09 | 22.92 | $0.04 | — |
| 2021-09-08 | 22.05 | $0.04 | — |
| 2021-09-07 | 21.13 | $0.04 | 71869 |
| 2021-09-03 | 20.17 | $0.06 | 142400 |
| 2021-09-02 | 19.39 | $0.05 | 826780 |
| 2021-09-01 | 18.38 | $0.04 | 310200 |
| 2021-08-31 | 16.76 | $0.04 | 837085 |
| 2021-08-30 | 15.05 | $0.06 | — |
| 2021-08-27 | 14.05 | $0.06 | 236200 |
| 2021-08-26 | 12.99 | $0.06 | — |
| 2021-08-25 | 12.34 | $0.06 | 288700 |
| 2021-08-24 | 11.67 | $0.07 | 55941 |
| 2021-08-23 | 11.16 | $0.07 | 10102 |
| 2021-08-20 | 10.62 | $0.06 | 327662 |
| 2021-08-19 | 10.06 | $0.08 | 11207 |
| 2021-08-18 | 10.30 | $0.08 | 516669 |
| 2021-08-17 | 10.54 | $0.09 | 112955 |
| 2021-08-16 | 11.01 | $0.08 | 2.7M |
| 2021-08-13 | 11.07 | $0.07 | 72395 |
| 2021-08-12 | 11.14 | $0.08 | 128445 |
| 2021-08-11 | 11.61 | $0.08 | 6778 |
| 2021-08-10 | 12.09 | $0.08 | 174411 |
| 2021-08-09 | 12.59 | $0.08 | 104757 |
| 2021-08-06 | 13.05 | $0.10 | 1.1M |
| 2021-08-05 | 13.73 | $0.09 | 1.2M |
| 2021-08-04 | 13.97 | $0.08 | 299763 |
| 2021-08-03 | 14.23 | $0.08 | 154000 |
| 2021-08-02 | 14.50 | $0.10 | 56224 |
| 2021-07-30 | 15.14 | $0.09 | 513484 |
| 2021-07-29 | 15.81 | $0.11 | 138000 |
| 2021-07-28 | 16.03 | $0.11 | 213307 |
| 2021-07-27 | 16.17 | $0.11 | 143262 |
| 2021-07-26 | 16.21 | $0.12 | 229901 |
| 2021-07-23 | 16.00 | $0.11 | 218515 |
| 2021-07-22 | 15.77 | $0.12 | 39030 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected