Is First Republic Corporation of America (The) (FRPC) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Republic Corporation of America (The) (FRPC) research center and poll results.
OTC : FRPC
First Republic Corporation of America (The) — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 101
- Average Volume
- 90
- Market Capitalization
- $667
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-06-26
Close Price
$0.00
Vol: 101
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.70
Maximum
5.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.00 | 101 |
| 2026-06-25 | 0.00 | $0.00 | 101 |
| 2026-06-24 | 0.00 | $0.00 | 101 |
| 2026-06-23 | 0.00 | $0.00 | 101 |
| 2026-06-22 | 0.00 | $0.00 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 101 |
| 2026-06-17 | 0.00 | $0.00 | 101 |
| 2026-06-16 | 0.00 | $0.00 | 101 |
| 2026-06-15 | 0.00 | $0.00 | 101 |
| 2026-06-12 | 0.00 | $0.00 | 101 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 101 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 101 |
| 2026-06-04 | 0.00 | $0.00 | 101 |
| 2026-06-03 | 0.00 | $0.00 | 101 |
| 2026-06-02 | 0.00 | $0.00 | 101 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 101 |
| 2026-05-28 | 0.00 | $0.00 | 101 |
| 2026-05-27 | 0.00 | $0.00 | 101 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 101 |
| 2026-05-21 | 0.00 | $0.00 | 101 |
| 2026-05-20 | 0.00 | $0.00 | 101 |
| 2026-05-19 | 0.00 | $0.00 | 101 |
| 2026-05-18 | 0.00 | $0.00 | 101 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 101 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 101 |
| 2026-05-11 | 0.00 | $0.00 | 101 |
| 2026-05-08 | 0.00 | $0.00 | 101 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 101 |
| 2026-05-05 | 0.00 | $0.00 | 101 |
| 2026-05-04 | 0.00 | $0.00 | 101 |
| 2026-05-01 | 0.00 | $0.00 | 101 |
| 2026-04-30 | 0.00 | $0.00 | 101 |
| 2026-04-29 | 0.00 | $0.00 | 101 |
| 2026-04-28 | 0.00 | $0.00 | 101 |
| 2026-04-27 | 0.00 | $0.00 | 101 |
| 2026-04-24 | 0.00 | $0.00 | 101 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 101 |
| 2026-04-21 | 0.00 | $0.00 | 101 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 101 |
| 2026-04-16 | 0.00 | $0.00 | 101 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 101 |
| 2026-04-13 | 0.00 | $0.00 | 101 |
| 2026-04-10 | 0.00 | $0.00 | 101 |
| 2026-04-09 | 0.00 | $0.00 | 101 |
| 2026-04-08 | 0.00 | $0.00 | 101 |
| 2026-04-07 | 0.00 | $0.00 | 101 |
| 2026-04-06 | 0.00 | $0.00 | 101 |
| 2026-04-02 | 0.00 | $0.00 | 101 |
| 2026-04-01 | 0.00 | $0.00 | 101 |
| 2026-03-31 | 0.00 | $0.00 | 101 |
| 2026-03-30 | 0.00 | $0.00 | 101 |
| 2026-03-27 | 0.00 | $0.00 | 101 |
| 2026-03-26 | 0.00 | $0.00 | 101 |
| 2026-03-25 | 0.00 | $0.00 | 101 |
| 2026-03-24 | 0.00 | $0.00 | 101 |
| 2026-03-23 | 0.00 | $0.00 | 101 |
| 2026-03-20 | 0.00 | $0.00 | 101 |
| 2026-03-19 | 0.00 | $0.00 | 101 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 101 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 101 |
| 2026-03-12 | 0.00 | $0.00 | 101 |
| 2026-03-11 | 0.00 | $0.00 | 101 |
| 2026-03-10 | 0.00 | $0.00 | 101 |
| 2026-03-09 | 0.00 | $0.00 | 101 |
| 2026-03-06 | 0.00 | $0.00 | 101 |
| 2026-03-05 | 0.00 | $0.00 | 101 |
| 2026-03-04 | 0.00 | $0.00 | 101 |
| 2026-03-03 | 0.00 | $0.00 | 101 |
| 2026-03-02 | 0.00 | $0.00 | 101 |
| 2026-02-27 | 0.00 | $0.00 | 101 |
| 2026-02-26 | 0.00 | $0.00 | 101 |
| 2026-02-25 | 0.00 | $0.00 | 101 |
| 2026-02-24 | 0.00 | $0.00 | 101 |
| 2026-02-23 | 0.00 | $0.00 | 101 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 101 |
| 2026-02-04 | 0.00 | $0.00 | 101 |
| 2026-02-03 | 0.00 | $0.00 | 101 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 101 |
| 2026-01-28 | 0.00 | $0.00 | 101 |
| 2026-01-27 | 0.00 | $0.00 | 101 |
| 2026-01-26 | 0.00 | $0.00 | 101 |
| 2026-01-23 | 0.00 | $0.00 | 101 |
| 2026-01-22 | 0.00 | $0.00 | 101 |
| 2026-01-21 | 0.00 | $0.00 | 101 |
| 2026-01-20 | 0.00 | $0.00 | 101 |
| 2026-01-16 | 0.00 | $0.00 | 101 |
| 2026-01-15 | 0.00 | $0.00 | 101 |
| 2026-01-14 | 0.00 | $0.00 | 101 |
| 2026-01-13 | 0.00 | $0.00 | 101 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 101 |
| 2026-01-08 | 0.00 | $0.00 | 101 |
| 2026-01-07 | 0.00 | $0.00 | 101 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 101 |
| 2026-01-02 | 0.00 | $0.00 | 101 |
| 2025-12-31 | 0.00 | $0.00 | 101 |
| 2025-12-30 | 0.00 | $0.00 | 101 |
| 2025-12-29 | 0.00 | $0.00 | 101 |
| 2025-12-26 | 0.00 | $0.00 | 101 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 101 |
| 2025-12-22 | 0.00 | $0.00 | 101 |
| 2025-12-19 | 0.00 | $0.00 | 101 |
| 2025-12-18 | 0.00 | $0.00 | 101 |
| 2025-12-17 | 0.00 | $0.00 | 101 |
| 2025-12-16 | 0.00 | $0.00 | 101 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 101 |
| 2025-12-05 | 0.00 | $0.00 | 101 |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | 101 |
| 2025-12-02 | 0.00 | $0.00 | 101 |
| 2025-12-01 | 0.00 | $0.00 | 101 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 101 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 101 |
| 2025-11-21 | 0.00 | $0.00 | 101 |
| 2025-11-20 | 0.00 | $0.00 | 101 |
| 2025-11-19 | 0.00 | $0.00 | 101 |
| 2025-11-18 | 0.00 | $0.00 | 101 |
| 2025-11-17 | 0.00 | $0.00 | 101 |
| 2025-11-14 | 0.00 | $0.00 | 101 |
| 2025-11-13 | 0.00 | $0.00 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 101 |
| 2025-11-11 | 0.00 | $0.00 | 101 |
| 2025-11-10 | 0.00 | $0.00 | 101 |
| 2025-11-07 | 0.00 | $0.00 | 101 |
| 2025-11-06 | 0.00 | $0.00 | 101 |
| 2025-11-05 | 0.00 | $0.00 | 101 |
| 2025-11-04 | 0.00 | $0.00 | 101 |
| 2025-11-03 | 0.00 | $0.00 | 101 |
| 2025-10-31 | 0.00 | $0.00 | 101 |
| 2025-10-30 | 0.00 | $0.00 | 101 |
| 2025-10-29 | 0.00 | $0.00 | 101 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 101 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 101 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 101 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 101 |
| 2025-07-18 | 0.00 | $0.00 | 101 |
| 2025-07-17 | 0.00 | $0.00 | 101 |
| 2025-07-16 | 0.00 | $0.00 | 101 |
| 2025-07-15 | 0.00 | $0.00 | 101 |
| 2025-07-14 | 0.00 | $0.00 | 101 |
| 2025-07-11 | 0.00 | $0.00 | 101 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 101 |
| 2025-07-08 | 0.00 | $0.00 | 101 |
| 2025-07-07 | 0.00 | $0.00 | 101 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 101 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.14 | $0.00 | — |
| 2024-12-20 | 0.28 | $0.00 | — |
| 2024-12-19 | 0.41 | $0.00 | — |
| 2024-12-18 | 0.55 | $0.00 | — |
| 2024-12-17 | 0.69 | $0.00 | — |
| 2024-12-16 | 0.83 | $0.00 | — |
| 2024-12-13 | 0.96 | $0.00 | — |
| 2024-12-12 | 1.10 | $0.00 | — |
| 2024-12-11 | 1.24 | $0.00 | — |
| 2024-12-10 | 1.38 | $0.00 | — |
| 2024-12-09 | 1.51 | $0.00 | — |
| 2024-12-06 | 1.65 | $0.00 | — |
| 2024-12-05 | 1.79 | $0.00 | — |
| 2024-12-04 | 1.93 | $0.00 | — |
| 2024-12-03 | 2.06 | $0.00 | — |
| 2024-12-02 | 2.20 | $0.00 | 14734 |
| 2024-11-29 | 2.34 | $0.00 | — |
| 2024-11-27 | 2.48 | $0.00 | — |
| 2024-11-26 | 2.61 | $0.00 | — |
| 2024-11-25 | 2.75 | $2.75 | — |
| 2024-11-22 | 2.75 | $2.75 | — |
| 2024-11-21 | 2.75 | $2.75 | — |
| 2024-11-20 | 2.75 | $2.75 | — |
| 2024-11-19 | 2.75 | $2.75 | — |
| 2024-11-18 | 2.75 | $2.75 | 101 |
| 2024-11-15 | 2.75 | $2.75 | — |
| 2024-11-14 | 2.75 | $2.75 | — |
| 2024-11-13 | 2.75 | $2.75 | — |
| 2024-11-12 | 2.75 | $2.75 | — |
| 2024-11-11 | 2.75 | $2.75 | — |
| 2024-11-08 | 2.75 | $2.75 | — |
| 2024-11-07 | 2.75 | $2.75 | — |
| 2024-11-06 | 2.75 | $2.75 | — |
| 2024-11-05 | 2.75 | $2.75 | — |
| 2024-11-04 | 2.75 | $2.75 | — |
| 2024-11-01 | 2.75 | $2.75 | — |
| 2024-10-31 | 2.75 | $2.75 | — |
| 2024-10-30 | 2.75 | $2.75 | — |
| 2024-10-29 | 2.75 | $2.75 | — |
| 2024-10-28 | 2.75 | $2.75 | — |
| 2024-10-25 | 2.75 | $2.75 | — |
| 2024-10-24 | 2.75 | $2.75 | — |
| 2024-10-23 | 2.75 | $2.75 | — |
| 2024-10-22 | 2.75 | $2.75 | — |
| 2024-10-21 | 2.75 | $2.75 | — |
| 2023-05-23 | 2.75 | $2.75 | — |
| 2023-05-22 | 2.75 | $2.75 | — |
| 2023-05-19 | 2.75 | $2.75 | — |
| 2023-05-18 | 2.75 | $2.75 | — |
| 2023-05-17 | 2.75 | $2.75 | — |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.75 | $2.75 | — |
| 2023-05-11 | 2.75 | $2.75 | — |
| 2023-05-10 | 2.75 | $2.75 | — |
| 2023-05-09 | 2.75 | $2.75 | — |
| 2023-05-08 | 2.75 | $2.75 | — |
| 2023-05-05 | 2.75 | $2.75 | — |
| 2023-05-04 | 2.75 | $2.75 | — |
| 2023-05-03 | 2.75 | $2.75 | — |
| 2023-05-02 | 2.75 | $2.75 | — |
| 2023-05-01 | 2.75 | $2.75 | — |
| 2023-04-28 | 2.75 | $2.75 | — |
| 2023-04-27 | 2.75 | $2.75 | — |
| 2023-04-26 | 2.75 | $2.75 | — |
| 2023-04-25 | 2.75 | $2.75 | — |
| 2023-04-24 | 2.75 | $2.75 | — |
| 2023-04-21 | 2.75 | $2.75 | — |
| 2023-04-20 | 2.75 | $2.75 | — |
| 2023-04-19 | 2.75 | $2.75 | — |
| 2023-04-18 | 2.75 | $2.75 | — |
| 2023-04-17 | 2.75 | $2.75 | — |
| 2023-04-14 | 2.75 | $2.75 | — |
| 2023-04-13 | 2.75 | $2.75 | — |
| 2023-04-12 | 2.75 | $2.75 | — |
| 2023-04-11 | 2.75 | $2.75 | — |
| 2023-04-10 | 2.75 | $2.75 | — |
| 2023-04-06 | 2.75 | $2.75 | — |
| 2023-04-05 | 2.75 | $2.75 | — |
| 2023-04-04 | 2.75 | $2.75 | — |
| 2023-04-03 | 2.75 | $2.75 | — |
| 2023-03-31 | 2.75 | $2.75 | — |
| 2023-03-30 | 2.75 | $2.75 | — |
| 2023-03-29 | 2.75 | $2.75 | — |
| 2023-03-28 | 2.75 | $2.75 | — |
| 2023-03-27 | 2.75 | $2.75 | — |
| 2023-03-24 | 2.75 | $2.75 | — |
| 2023-03-23 | 2.75 | $2.75 | — |
| 2023-03-22 | 2.75 | $2.75 | — |
| 2023-03-21 | 2.75 | $2.75 | — |
| 2023-03-20 | 2.75 | $2.75 | — |
| 2023-03-17 | 2.75 | $2.75 | — |
| 2023-03-16 | 2.75 | $2.75 | — |
| 2023-03-15 | 2.75 | $2.75 | — |
| 2023-03-14 | 2.75 | $2.75 | — |
| 2023-03-13 | 2.75 | $2.75 | — |
| 2023-03-10 | 2.75 | $2.75 | — |
| 2023-03-09 | 2.75 | $2.75 | — |
| 2023-03-08 | 2.75 | $2.75 | — |
| 2023-03-07 | 2.75 | $2.75 | — |
| 2023-03-06 | 2.75 | $2.75 | — |
| 2023-03-03 | 2.75 | $2.75 | — |
| 2023-03-02 | 2.75 | $2.75 | — |
| 2023-03-01 | 2.75 | $2.75 | — |
| 2023-02-28 | 2.75 | $2.75 | — |
| 2023-02-27 | 2.75 | $2.75 | — |
| 2023-02-24 | 2.75 | $2.75 | — |
| 2023-02-23 | 2.75 | $2.75 | — |
| 2023-02-22 | 2.75 | $2.75 | — |
| 2023-02-21 | 2.75 | $2.75 | — |
| 2023-02-17 | 2.75 | $2.75 | — |
| 2023-02-16 | 2.75 | $2.75 | — |
| 2023-02-15 | 2.75 | $2.75 | — |
| 2023-02-14 | 2.75 | $2.75 | — |
| 2023-02-13 | 2.75 | $2.75 | — |
| 2023-02-10 | 2.75 | $2.75 | — |
| 2023-02-09 | 2.75 | $2.75 | — |
| 2023-02-08 | 2.75 | $2.75 | — |
| 2023-02-07 | 2.75 | $2.75 | — |
| 2023-02-06 | 2.75 | $2.75 | — |
| 2023-02-03 | 2.75 | $2.75 | — |
| 2023-02-02 | 2.75 | $2.75 | — |
| 2023-02-01 | 2.75 | $2.75 | — |
| 2023-01-31 | 2.75 | $2.75 | — |
| 2023-01-30 | 2.75 | $2.75 | — |
| 2023-01-27 | 2.75 | $2.75 | — |
| 2023-01-26 | 2.75 | $2.75 | — |
| 2023-01-25 | 2.75 | $2.75 | — |
| 2023-01-24 | 2.75 | $2.75 | — |
| 2023-01-23 | 2.75 | $2.75 | — |
| 2023-01-20 | 2.75 | $2.75 | — |
| 2023-01-19 | 2.75 | $2.75 | — |
| 2023-01-18 | 2.75 | $2.75 | — |
| 2023-01-17 | 2.75 | $2.75 | — |
| 2023-01-13 | 2.75 | $2.75 | — |
| 2023-01-12 | 2.75 | $2.75 | — |
| 2023-01-11 | 2.75 | $2.75 | — |
| 2023-01-10 | 2.75 | $2.75 | — |
| 2023-01-09 | 2.75 | $2.75 | — |
| 2023-01-06 | 2.75 | $2.75 | — |
| 2023-01-05 | 2.75 | $2.75 | — |
| 2023-01-04 | 2.75 | $2.75 | — |
| 2023-01-03 | 2.75 | $2.75 | — |
| 2022-12-30 | 2.75 | $2.75 | — |
| 2022-12-29 | 2.75 | $2.75 | — |
| 2022-12-28 | 2.75 | $2.75 | — |
| 2022-12-27 | 2.75 | $2.75 | — |
| 2022-12-23 | 2.75 | $2.75 | — |
| 2022-12-22 | 2.75 | $2.75 | — |
| 2022-12-21 | 2.75 | $2.75 | — |
| 2022-12-20 | 2.75 | $2.75 | — |
| 2022-12-19 | 2.75 | $2.75 | — |
| 2022-12-16 | 2.75 | $2.75 | — |
| 2022-12-15 | 2.75 | $2.75 | — |
| 2022-12-14 | 2.75 | $2.75 | — |
| 2022-12-13 | 2.75 | $2.75 | — |
| 2022-12-12 | 2.75 | $2.75 | — |
| 2022-12-09 | 2.75 | $2.75 | — |
| 2022-12-08 | 2.75 | $2.75 | — |
| 2022-12-07 | 2.75 | $2.75 | — |
| 2022-12-06 | 2.75 | $2.75 | — |
| 2022-12-05 | 2.75 | $2.75 | — |
| 2022-12-02 | 2.75 | $2.75 | — |
| 2022-12-01 | 2.75 | $2.75 | — |
| 2022-11-30 | 2.75 | $2.75 | — |
| 2022-11-29 | 2.75 | $2.75 | — |
| 2022-11-28 | 2.75 | $2.75 | — |
| 2022-11-25 | 2.75 | $2.75 | — |
| 2022-11-23 | 2.75 | $2.75 | — |
| 2022-11-22 | 2.75 | $2.75 | — |
| 2022-11-21 | 2.75 | $2.75 | — |
| 2022-11-18 | 2.75 | $2.75 | — |
| 2022-11-17 | 2.75 | $2.75 | — |
| 2022-11-16 | 2.75 | $2.75 | — |
| 2022-11-15 | 2.75 | $2.75 | — |
| 2022-11-14 | 2.75 | $2.75 | — |
| 2022-11-11 | 2.75 | $2.75 | — |
| 2022-11-10 | 2.75 | $2.75 | — |
| 2022-11-09 | 2.75 | $2.75 | — |
| 2022-11-08 | 2.75 | $2.75 | — |
| 2022-11-07 | 2.75 | $2.75 | — |
| 2022-11-04 | 2.75 | $2.75 | — |
| 2022-11-03 | 2.75 | $2.75 | — |
| 2022-11-02 | 2.75 | $2.75 | — |
| 2022-11-01 | 2.75 | $2.75 | — |
| 2022-10-31 | 2.75 | $2.75 | — |
| 2022-10-28 | 2.75 | $2.75 | — |
| 2022-10-27 | 2.75 | $2.75 | — |
| 2022-10-26 | 2.75 | $2.75 | — |
| 2022-10-25 | 2.75 | $2.75 | — |
| 2022-10-24 | 2.75 | $2.75 | — |
| 2022-10-21 | 2.75 | $2.75 | — |
| 2022-10-20 | 2.75 | $2.75 | — |
| 2022-10-19 | 2.75 | $2.75 | — |
| 2022-10-18 | 2.75 | $2.75 | — |
| 2022-10-17 | 2.75 | $2.75 | — |
| 2022-10-14 | 2.75 | $2.75 | — |
| 2022-10-13 | 2.75 | $2.75 | — |
| 2022-10-12 | 2.75 | $2.75 | — |
| 2022-10-11 | 2.75 | $2.75 | — |
| 2022-10-10 | 2.75 | $2.75 | — |
| 2022-10-07 | 2.75 | $2.75 | — |
| 2022-10-06 | 2.75 | $2.75 | — |
| 2022-10-05 | 2.75 | $2.75 | — |
| 2022-10-04 | 2.75 | $2.75 | — |
| 2022-10-03 | 2.75 | $2.75 | — |
| 2022-09-30 | 2.75 | $2.75 | — |
| 2022-09-29 | 2.75 | $2.75 | — |
| 2022-09-28 | 2.75 | $2.75 | — |
| 2022-09-27 | 2.75 | $2.75 | — |
| 2022-09-26 | 2.75 | $2.75 | — |
| 2022-09-23 | 2.75 | $2.75 | — |
| 2022-09-22 | 2.75 | $2.75 | — |
| 2022-09-21 | 2.75 | $2.75 | — |
| 2022-09-20 | 2.75 | $2.75 | — |
| 2022-09-19 | 2.75 | $2.75 | — |
| 2022-09-16 | 2.75 | $2.75 | — |
| 2022-09-15 | 2.75 | $2.75 | — |
| 2022-09-14 | 2.75 | $2.75 | — |
| 2022-09-13 | 2.75 | $2.75 | — |
| 2022-09-12 | 2.75 | $2.75 | — |
| 2022-09-09 | 2.75 | $2.75 | — |
| 2022-09-08 | 2.75 | $2.75 | — |
| 2022-09-07 | 2.75 | $2.75 | — |
| 2022-09-06 | 2.75 | $2.75 | — |
| 2022-09-02 | 2.75 | $2.75 | — |
| 2022-09-01 | 2.75 | $2.75 | — |
| 2022-08-31 | 2.75 | $2.75 | — |
| 2022-08-30 | 2.75 | $2.75 | — |
| 2022-08-29 | 2.75 | $2.75 | — |
| 2022-08-26 | 2.75 | $2.75 | — |
| 2022-08-25 | 2.75 | $2.75 | — |
| 2022-08-24 | 2.75 | $2.75 | — |
| 2022-08-23 | 2.75 | $2.75 | — |
| 2022-08-22 | 2.75 | $2.75 | — |
| 2022-08-19 | 2.75 | $2.75 | — |
| 2022-08-18 | 2.75 | $2.75 | — |
| 2022-08-17 | 2.75 | $2.75 | — |
| 2022-08-16 | 2.75 | $2.75 | — |
| 2022-08-15 | 2.75 | $2.75 | — |
| 2022-08-12 | 2.75 | $2.75 | — |
| 2022-08-11 | 2.75 | $2.75 | — |
| 2022-08-10 | 2.75 | $2.75 | — |
| 2022-08-09 | 2.75 | $2.75 | — |
| 2022-08-08 | 2.75 | $2.75 | — |
| 2022-08-05 | 2.75 | $2.75 | — |
| 2022-08-04 | 2.75 | $2.75 | — |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.75 | $2.75 | — |
| 2022-07-27 | 2.75 | $2.75 | — |
| 2022-07-26 | 2.75 | $2.75 | — |
| 2022-07-25 | 2.75 | $2.75 | — |
| 2022-07-22 | 2.75 | $2.75 | — |
| 2022-07-21 | 2.75 | $2.75 | — |
| 2022-07-20 | 2.75 | $2.75 | — |
| 2022-07-19 | 2.75 | $2.75 | — |
| 2022-07-18 | 2.75 | $2.75 | — |
| 2022-07-15 | 2.75 | $2.75 | — |
| 2022-07-14 | 2.75 | $2.75 | — |
| 2022-07-13 | 2.75 | $2.75 | — |
| 2022-07-12 | 2.75 | $2.75 | — |
| 2022-07-11 | 2.75 | $2.75 | — |
| 2022-07-08 | 2.75 | $2.75 | — |
| 2022-07-07 | 2.75 | $2.75 | — |
| 2022-07-06 | 2.75 | $2.75 | — |
| 2022-07-05 | 2.75 | $2.75 | — |
| 2022-07-01 | 2.75 | $2.75 | — |
| 2022-06-30 | 2.75 | $2.75 | — |
| 2022-06-29 | 2.75 | $2.75 | — |
| 2022-06-28 | 2.75 | $2.75 | — |
| 2022-06-27 | 2.75 | $2.75 | — |
| 2022-06-24 | 2.75 | $2.75 | — |
| 2022-06-23 | 2.75 | $2.75 | — |
| 2022-06-22 | 2.75 | $2.75 | — |
| 2022-06-21 | 2.75 | $2.75 | — |
| 2022-06-17 | 2.75 | $2.75 | — |
| 2022-06-16 | 2.75 | $2.75 | — |
| 2022-06-15 | 2.75 | $2.75 | — |
| 2022-06-14 | 2.75 | $2.75 | — |
| 2022-06-13 | 2.75 | $2.75 | — |
| 2022-06-10 | 2.75 | $2.75 | — |
| 2022-06-09 | 2.75 | $2.75 | — |
| 2022-06-08 | 2.75 | $2.75 | — |
| 2022-06-07 | 2.75 | $2.75 | — |
| 2022-06-06 | 2.75 | $2.75 | — |
| 2022-06-03 | 2.75 | $2.75 | — |
| 2022-06-02 | 2.75 | $2.75 | — |
| 2022-06-01 | 2.75 | $2.75 | — |
| 2022-05-31 | 2.75 | $2.75 | — |
| 2022-05-27 | 2.75 | $2.75 | — |
| 2022-05-26 | 2.75 | $2.75 | — |
| 2022-05-25 | 2.75 | $2.75 | — |
| 2022-05-24 | 2.75 | $2.75 | — |
| 2022-05-23 | 2.75 | $2.75 | — |
| 2022-05-20 | 2.75 | $2.75 | — |
| 2022-05-19 | 2.75 | $2.75 | — |
| 2022-05-18 | 2.75 | $2.75 | — |
| 2022-05-17 | 2.75 | $2.75 | — |
| 2022-05-16 | 2.75 | $2.75 | — |
| 2022-05-13 | 2.75 | $2.75 | — |
| 2022-05-12 | 2.75 | $2.75 | — |
| 2022-05-11 | 2.75 | $2.75 | — |
| 2022-05-10 | 2.75 | $2.75 | — |
| 2022-05-09 | 2.75 | $2.75 | — |
| 2022-05-06 | 2.75 | $2.75 | — |
| 2022-05-05 | 2.75 | $2.75 | — |
| 2022-05-04 | 2.75 | $2.75 | — |
| 2022-05-03 | 2.75 | $2.75 | — |
| 2022-05-02 | 2.75 | $2.75 | — |
| 2022-04-29 | 2.75 | $2.75 | — |
| 2022-04-28 | 2.75 | $2.75 | — |
| 2022-04-27 | 2.75 | $2.75 | — |
| 2022-04-26 | 2.75 | $2.75 | — |
| 2022-04-25 | 2.75 | $2.75 | — |
| 2022-04-22 | 2.75 | $2.75 | — |
| 2022-04-21 | 2.75 | $2.75 | — |
| 2022-04-20 | 2.75 | $2.75 | — |
| 2022-04-19 | 2.75 | $2.75 | — |
| 2022-04-18 | 2.75 | $2.75 | — |
| 2022-04-14 | 2.75 | $2.75 | — |
| 2022-04-13 | 2.75 | $2.75 | — |
| 2022-04-12 | 2.75 | $2.75 | — |
| 2022-04-11 | 2.75 | $2.75 | — |
| 2022-04-08 | 2.75 | $2.75 | — |
| 2022-04-07 | 2.75 | $2.75 | — |
| 2022-04-06 | 2.75 | $2.75 | — |
| 2022-04-05 | 2.75 | $2.75 | — |
| 2022-04-04 | 2.75 | $2.75 | — |
| 2022-04-01 | 2.75 | $2.75 | — |
| 2022-03-31 | 2.75 | $2.75 | — |
| 2022-03-30 | 2.75 | $2.75 | — |
| 2022-03-29 | 2.75 | $2.75 | — |
| 2022-03-28 | 2.75 | $2.75 | — |
| 2022-03-25 | 2.75 | $2.75 | — |
| 2022-03-24 | 2.75 | $2.75 | — |
| 2022-03-23 | 2.75 | $2.75 | — |
| 2022-03-22 | 2.75 | $2.75 | — |
| 2022-03-21 | 2.75 | $2.75 | — |
| 2022-03-18 | 2.75 | $2.75 | — |
| 2022-03-17 | 2.75 | $2.75 | — |
| 2022-03-16 | 2.75 | $2.75 | — |
| 2022-03-15 | 2.75 | $2.75 | — |
| 2022-03-14 | 2.75 | $2.75 | — |
| 2022-03-11 | 2.75 | $2.75 | — |
| 2022-03-10 | 2.75 | $2.75 | — |
| 2022-03-09 | 2.75 | $2.75 | — |
| 2022-03-08 | 2.75 | $2.75 | — |
| 2022-03-07 | 2.75 | $2.75 | — |
| 2022-03-04 | 2.75 | $2.75 | — |
| 2022-03-03 | 2.75 | $2.75 | — |
| 2022-03-02 | 2.75 | $2.75 | — |
| 2022-03-01 | 2.75 | $2.75 | — |
| 2022-02-28 | 2.75 | $2.75 | — |
| 2022-02-25 | 2.75 | $2.75 | — |
| 2022-02-24 | 2.75 | $2.75 | — |
| 2022-02-23 | 2.75 | $2.75 | — |
| 2022-02-22 | 2.75 | $2.75 | — |
| 2022-02-18 | 2.75 | $2.75 | — |
| 2022-02-17 | 2.75 | $2.75 | — |
| 2022-02-16 | 2.75 | $2.75 | — |
| 2022-02-15 | 2.75 | $2.75 | — |
| 2022-02-14 | 2.75 | $2.75 | — |
| 2022-02-11 | 2.75 | $2.75 | — |
| 2022-02-10 | 2.75 | $2.75 | — |
| 2022-02-09 | 2.75 | $2.75 | — |
| 2022-02-08 | 2.75 | $2.75 | — |
| 2022-02-07 | 2.75 | $2.75 | — |
| 2022-02-04 | 2.75 | $2.75 | — |
| 2022-02-03 | 2.75 | $2.75 | — |
| 2022-02-02 | 2.75 | $2.75 | — |
| 2022-02-01 | 2.75 | $2.75 | — |
| 2022-01-31 | 2.75 | $2.75 | — |
| 2022-01-28 | 2.75 | $2.75 | — |
| 2022-01-27 | 2.75 | $2.75 | — |
| 2022-01-26 | 2.75 | $2.75 | — |
| 2022-01-25 | 2.75 | $2.75 | — |
| 2022-01-24 | 2.75 | $2.75 | — |
| 2022-01-21 | 2.75 | $2.75 | — |
| 2022-01-20 | 2.75 | $2.75 | — |
| 2022-01-19 | 2.75 | $2.75 | — |
| 2022-01-18 | 2.75 | $2.75 | — |
| 2022-01-14 | 2.75 | $2.75 | — |
| 2022-01-13 | 2.75 | $2.75 | — |
| 2022-01-12 | 2.75 | $2.75 | — |
| 2022-01-11 | 2.75 | $2.75 | — |
| 2022-01-10 | 2.75 | $2.75 | — |
| 2022-01-07 | 2.75 | $2.75 | — |
| 2022-01-06 | 2.75 | $2.75 | — |
| 2022-01-05 | 2.75 | $2.75 | — |
| 2022-01-04 | 2.75 | $2.75 | — |
| 2022-01-03 | 2.75 | $2.75 | — |
| 2021-12-31 | 2.75 | $2.75 | — |
| 2021-12-30 | 2.75 | $2.75 | — |
| 2021-12-29 | 2.75 | $2.75 | — |
| 2021-12-28 | 2.75 | $2.75 | — |
| 2021-12-27 | 2.75 | $2.75 | — |
| 2021-12-23 | 2.75 | $2.75 | — |
| 2021-12-22 | 2.75 | $2.75 | — |
| 2021-12-21 | 2.75 | $2.75 | — |
| 2021-12-20 | 2.75 | $2.75 | — |
| 2021-12-17 | 2.75 | $2.75 | — |
| 2021-12-16 | 2.75 | $2.75 | — |
| 2021-12-15 | 2.75 | $2.75 | — |
| 2021-12-14 | 2.75 | $2.75 | — |
| 2021-12-13 | 2.75 | $2.75 | — |
| 2021-12-10 | 2.75 | $2.75 | — |
| 2021-12-09 | 2.75 | $2.75 | — |
| 2021-12-08 | 2.75 | $2.75 | — |
| 2021-12-07 | 2.75 | $2.75 | — |
| 2021-12-06 | 2.75 | $2.75 | — |
| 2021-12-03 | 2.75 | $2.75 | — |
| 2021-12-02 | 2.75 | $2.75 | — |
| 2021-12-01 | 2.75 | $2.75 | — |
| 2021-11-30 | 2.75 | $2.75 | — |
| 2021-11-29 | 2.75 | $2.75 | — |
| 2021-11-26 | 2.75 | $2.75 | — |
| 2021-11-24 | 2.75 | $2.75 | — |
| 2021-11-23 | 2.75 | $2.75 | — |
| 2021-11-22 | 2.75 | $2.75 | — |
| 2021-11-19 | 2.75 | $2.75 | — |
| 2021-11-18 | 2.75 | $2.75 | — |
| 2021-11-17 | 2.75 | $2.75 | — |
| 2021-11-16 | 2.75 | $2.75 | — |
| 2021-11-15 | 2.75 | $2.75 | — |
| 2021-11-12 | 2.75 | $2.75 | — |
| 2021-11-11 | 2.75 | $2.75 | — |
| 2021-11-10 | 2.75 | $2.75 | — |
| 2021-11-09 | 2.75 | $2.75 | — |
| 2021-11-08 | 2.75 | $2.75 | — |
| 2021-11-05 | 2.75 | $2.75 | — |
| 2021-11-04 | 2.75 | $2.75 | — |
| 2021-11-03 | 2.75 | $2.75 | — |
| 2021-11-02 | 2.75 | $2.75 | — |
| 2021-11-01 | 2.75 | $2.75 | — |
| 2021-10-29 | 2.75 | $2.75 | — |
| 2021-10-28 | 2.75 | $2.75 | — |
| 2021-10-27 | 2.75 | $2.75 | — |
| 2021-10-26 | 2.75 | $2.75 | — |
| 2021-10-25 | 2.75 | $2.75 | — |
| 2021-10-22 | 2.75 | $2.75 | — |
| 2021-10-21 | 2.75 | $2.75 | — |
| 2021-10-20 | 2.75 | $2.75 | — |
| 2021-10-19 | 2.75 | $2.75 | — |
| 2021-10-18 | 2.75 | $2.75 | — |
| 2021-10-15 | 2.75 | $2.75 | — |
| 2021-10-14 | 2.75 | $2.75 | — |
| 2021-10-13 | 2.75 | $2.75 | — |
| 2021-10-12 | 2.75 | $2.75 | — |
| 2021-10-11 | 2.75 | $2.75 | — |
| 2021-10-08 | 2.75 | $2.75 | — |
| 2021-10-07 | 2.75 | $2.75 | — |
| 2021-10-06 | 2.75 | $2.75 | — |
| 2021-10-05 | 2.75 | $2.75 | — |
| 2021-10-04 | 2.75 | $2.75 | — |
| 2021-10-01 | 2.75 | $2.75 | — |
| 2021-09-30 | 2.75 | $2.75 | — |
| 2021-09-29 | 2.75 | $2.75 | — |
| 2021-09-28 | 2.75 | $2.75 | — |
| 2021-09-27 | 2.75 | $2.75 | — |
| 2021-09-24 | 2.75 | $2.75 | — |
| 2021-09-23 | 2.84 | $2.75 | — |
| 2021-09-22 | 2.93 | $2.75 | — |
| 2021-09-21 | 3.02 | $2.75 | — |
| 2021-09-20 | 3.10 | $2.75 | — |
| 2021-09-17 | 3.19 | $2.75 | — |
| 2021-09-16 | 3.28 | $2.75 | — |
| 2021-09-15 | 3.37 | $2.75 | — |
| 2021-09-14 | 3.45 | $2.75 | — |
| 2021-09-13 | 3.54 | $2.75 | — |
| 2021-09-10 | 3.63 | $2.75 | — |
| 2021-09-09 | 3.72 | $2.75 | — |
| 2021-09-08 | 3.80 | $2.75 | — |
| 2021-09-07 | 3.89 | $2.75 | — |
| 2021-09-03 | 4.18 | $2.75 | — |
| 2021-09-02 | 4.47 | $2.75 | — |
| 2021-09-01 | 4.75 | $2.75 | — |
| 2021-08-31 | 5.04 | $2.75 | 1100 |
| 2021-08-30 | 5.05 | $2.79 | — |
| 2021-08-27 | 4.97 | $2.79 | 100 |
| 2021-08-26 | 4.89 | $4.50 | — |
| 2021-08-25 | 4.73 | $4.50 | — |
| 2021-08-24 | 4.58 | $4.50 | — |
| 2021-08-23 | 4.43 | $4.50 | — |
| 2021-08-20 | 4.28 | $4.50 | — |
| 2021-08-19 | 4.13 | $4.50 | — |
| 2021-08-18 | 3.98 | $4.50 | — |
| 2021-08-17 | 3.83 | $4.50 | — |
| 2021-08-16 | 3.68 | $4.50 | — |
| 2021-08-13 | 3.53 | $4.50 | — |
| 2021-08-12 | 3.38 | $4.50 | — |
| 2021-08-11 | 3.23 | $4.50 | — |
| 2021-08-10 | 3.08 | $4.50 | 300 |
| 2021-08-09 | 2.93 | $8.50 | — |
| 2021-08-06 | 2.58 | $8.50 | — |
| 2021-08-05 | 2.23 | $8.50 | — |
| 2021-08-04 | 1.88 | $8.50 | 1500 |
| 2021-08-03 | 1.53 | $2.99 | 100 |
| 2021-08-02 | 1.45 | $1.17 | — |
| 2021-07-30 | 1.47 | $1.17 | — |
| 2021-07-29 | 1.48 | $1.17 | 600 |
| 2021-07-28 | 1.50 | $1.50 | — |
| 2021-07-27 | 1.50 | $1.50 | — |
| 2021-07-26 | 1.50 | $1.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-06-26
Close Price
$0.00
Vol: 101
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.70
Maximum
4.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.00 | 101 |
| 2026-06-25 | 0.00 | $0.00 | 101 |
| 2026-06-24 | 0.00 | $0.00 | 101 |
| 2026-06-23 | 0.00 | $0.00 | 101 |
| 2026-06-22 | 0.00 | $0.00 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 101 |
| 2026-06-17 | 0.00 | $0.00 | 101 |
| 2026-06-16 | 0.00 | $0.00 | 101 |
| 2026-06-15 | 0.00 | $0.00 | 101 |
| 2026-06-12 | 0.00 | $0.00 | 101 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 101 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 101 |
| 2026-06-04 | 0.00 | $0.00 | 101 |
| 2026-06-03 | 0.00 | $0.00 | 101 |
| 2026-06-02 | 0.00 | $0.00 | 101 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 101 |
| 2026-05-28 | 0.00 | $0.00 | 101 |
| 2026-05-27 | 0.00 | $0.00 | 101 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 101 |
| 2026-05-21 | 0.00 | $0.00 | 101 |
| 2026-05-20 | 0.00 | $0.00 | 101 |
| 2026-05-19 | 0.00 | $0.00 | 101 |
| 2026-05-18 | 0.00 | $0.00 | 101 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 101 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 101 |
| 2026-05-11 | 0.00 | $0.00 | 101 |
| 2026-05-08 | 0.00 | $0.00 | 101 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 101 |
| 2026-05-05 | 0.00 | $0.00 | 101 |
| 2026-05-04 | 0.00 | $0.00 | 101 |
| 2026-05-01 | 0.00 | $0.00 | 101 |
| 2026-04-30 | 0.00 | $0.00 | 101 |
| 2026-04-29 | 0.00 | $0.00 | 101 |
| 2026-04-28 | 0.00 | $0.00 | 101 |
| 2026-04-27 | 0.00 | $0.00 | 101 |
| 2026-04-24 | 0.00 | $0.00 | 101 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 101 |
| 2026-04-21 | 0.00 | $0.00 | 101 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 101 |
| 2026-04-16 | 0.00 | $0.00 | 101 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 101 |
| 2026-04-13 | 0.00 | $0.00 | 101 |
| 2026-04-10 | 0.00 | $0.00 | 101 |
| 2026-04-09 | 0.00 | $0.00 | 101 |
| 2026-04-08 | 0.00 | $0.00 | 101 |
| 2026-04-07 | 0.00 | $0.00 | 101 |
| 2026-04-06 | 0.00 | $0.00 | 101 |
| 2026-04-02 | 0.00 | $0.00 | 101 |
| 2026-04-01 | 0.00 | $0.00 | 101 |
| 2026-03-31 | 0.00 | $0.00 | 101 |
| 2026-03-30 | 0.00 | $0.00 | 101 |
| 2026-03-27 | 0.00 | $0.00 | 101 |
| 2026-03-26 | 0.00 | $0.00 | 101 |
| 2026-03-25 | 0.00 | $0.00 | 101 |
| 2026-03-24 | 0.00 | $0.00 | 101 |
| 2026-03-23 | 0.00 | $0.00 | 101 |
| 2026-03-20 | 0.00 | $0.00 | 101 |
| 2026-03-19 | 0.00 | $0.00 | 101 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 101 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 101 |
| 2026-03-12 | 0.00 | $0.00 | 101 |
| 2026-03-11 | 0.00 | $0.00 | 101 |
| 2026-03-10 | 0.00 | $0.00 | 101 |
| 2026-03-09 | 0.00 | $0.00 | 101 |
| 2026-03-06 | 0.00 | $0.00 | 101 |
| 2026-03-05 | 0.00 | $0.00 | 101 |
| 2026-03-04 | 0.00 | $0.00 | 101 |
| 2026-03-03 | 0.00 | $0.00 | 101 |
| 2026-03-02 | 0.00 | $0.00 | 101 |
| 2026-02-27 | 0.00 | $0.00 | 101 |
| 2026-02-26 | 0.00 | $0.00 | 101 |
| 2026-02-25 | 0.00 | $0.00 | 101 |
| 2026-02-24 | 0.00 | $0.00 | 101 |
| 2026-02-23 | 0.00 | $0.00 | 101 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 101 |
| 2026-02-04 | 0.00 | $0.00 | 101 |
| 2026-02-03 | 0.00 | $0.00 | 101 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 101 |
| 2026-01-28 | 0.00 | $0.00 | 101 |
| 2026-01-27 | 0.00 | $0.00 | 101 |
| 2026-01-26 | 0.00 | $0.00 | 101 |
| 2026-01-23 | 0.00 | $0.00 | 101 |
| 2026-01-22 | 0.00 | $0.00 | 101 |
| 2026-01-21 | 0.00 | $0.00 | 101 |
| 2026-01-20 | 0.00 | $0.00 | 101 |
| 2026-01-16 | 0.00 | $0.00 | 101 |
| 2026-01-15 | 0.00 | $0.00 | 101 |
| 2026-01-14 | 0.00 | $0.00 | 101 |
| 2026-01-13 | 0.00 | $0.00 | 101 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 101 |
| 2026-01-08 | 0.00 | $0.00 | 101 |
| 2026-01-07 | 0.00 | $0.00 | 101 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 101 |
| 2026-01-02 | 0.00 | $0.00 | 101 |
| 2025-12-31 | 0.00 | $0.00 | 101 |
| 2025-12-30 | 0.00 | $0.00 | 101 |
| 2025-12-29 | 0.00 | $0.00 | 101 |
| 2025-12-26 | 0.00 | $0.00 | 101 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 101 |
| 2025-12-22 | 0.00 | $0.00 | 101 |
| 2025-12-19 | 0.00 | $0.00 | 101 |
| 2025-12-18 | 0.00 | $0.00 | 101 |
| 2025-12-17 | 0.00 | $0.00 | 101 |
| 2025-12-16 | 0.00 | $0.00 | 101 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 101 |
| 2025-12-05 | 0.00 | $0.00 | 101 |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | 101 |
| 2025-12-02 | 0.00 | $0.00 | 101 |
| 2025-12-01 | 0.00 | $0.00 | 101 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 101 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 101 |
| 2025-11-21 | 0.00 | $0.00 | 101 |
| 2025-11-20 | 0.00 | $0.00 | 101 |
| 2025-11-19 | 0.00 | $0.00 | 101 |
| 2025-11-18 | 0.00 | $0.00 | 101 |
| 2025-11-17 | 0.00 | $0.00 | 101 |
| 2025-11-14 | 0.00 | $0.00 | 101 |
| 2025-11-13 | 0.00 | $0.00 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 101 |
| 2025-11-11 | 0.00 | $0.00 | 101 |
| 2025-11-10 | 0.00 | $0.00 | 101 |
| 2025-11-07 | 0.00 | $0.00 | 101 |
| 2025-11-06 | 0.00 | $0.00 | 101 |
| 2025-11-05 | 0.00 | $0.00 | 101 |
| 2025-11-04 | 0.00 | $0.00 | 101 |
| 2025-11-03 | 0.00 | $0.00 | 101 |
| 2025-10-31 | 0.00 | $0.00 | 101 |
| 2025-10-30 | 0.00 | $0.00 | 101 |
| 2025-10-29 | 0.00 | $0.00 | 101 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 101 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 101 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 101 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 101 |
| 2025-07-18 | 0.00 | $0.00 | 101 |
| 2025-07-17 | 0.00 | $0.00 | 101 |
| 2025-07-16 | 0.00 | $0.00 | 101 |
| 2025-07-15 | 0.00 | $0.00 | 101 |
| 2025-07-14 | 0.00 | $0.00 | 101 |
| 2025-07-11 | 0.00 | $0.00 | 101 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 101 |
| 2025-07-08 | 0.00 | $0.00 | 101 |
| 2025-07-07 | 0.00 | $0.00 | 101 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 101 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | — |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | — |
| 2025-02-12 | 0.02 | $0.00 | — |
| 2025-02-11 | 0.02 | $0.00 | — |
| 2025-02-10 | 0.02 | $0.00 | — |
| 2025-02-07 | 0.02 | $0.00 | — |
| 2025-02-06 | 0.02 | $0.00 | — |
| 2025-02-05 | 0.03 | $0.00 | — |
| 2025-02-04 | 0.03 | $0.00 | — |
| 2025-02-03 | 0.03 | $0.00 | — |
| 2025-01-31 | 0.03 | $0.00 | — |
| 2025-01-30 | 0.04 | $0.00 | — |
| 2025-01-29 | 0.04 | $0.00 | — |
| 2025-01-28 | 0.05 | $0.00 | — |
| 2025-01-27 | 0.05 | $0.00 | — |
| 2025-01-24 | 0.06 | $0.00 | — |
| 2025-01-23 | 0.06 | $0.00 | — |
| 2025-01-22 | 0.07 | $0.00 | — |
| 2025-01-21 | 0.08 | $0.00 | — |
| 2025-01-17 | 0.08 | $0.00 | — |
| 2025-01-16 | 0.09 | $0.00 | — |
| 2025-01-15 | 0.10 | $0.00 | — |
| 2025-01-14 | 0.11 | $0.00 | — |
| 2025-01-13 | 0.12 | $0.00 | — |
| 2025-01-10 | 0.14 | $0.00 | — |
| 2025-01-08 | 0.15 | $0.00 | — |
| 2025-01-07 | 0.17 | $0.00 | — |
| 2025-01-06 | 0.19 | $0.00 | — |
| 2025-01-03 | 0.20 | $0.00 | — |
| 2025-01-02 | 0.23 | $0.00 | — |
| 2024-12-31 | 0.25 | $0.00 | — |
| 2024-12-30 | 0.28 | $0.00 | — |
| 2024-12-27 | 0.31 | $0.00 | — |
| 2024-12-26 | 0.34 | $0.00 | — |
| 2024-12-24 | 0.37 | $0.00 | — |
| 2024-12-23 | 0.41 | $0.00 | — |
| 2024-12-20 | 0.45 | $0.00 | — |
| 2024-12-19 | 0.50 | $0.00 | — |
| 2024-12-18 | 0.56 | $0.00 | — |
| 2024-12-17 | 0.61 | $0.00 | — |
| 2024-12-16 | 0.68 | $0.00 | — |
| 2024-12-13 | 0.75 | $0.00 | — |
| 2024-12-12 | 0.83 | $0.00 | — |
| 2024-12-11 | 0.92 | $0.00 | — |
| 2024-12-10 | 1.01 | $0.00 | — |
| 2024-12-09 | 1.12 | $0.00 | — |
| 2024-12-06 | 1.24 | $0.00 | — |
| 2024-12-05 | 1.37 | $0.00 | — |
| 2024-12-04 | 1.51 | $0.00 | — |
| 2024-12-03 | 1.67 | $0.00 | — |
| 2024-12-02 | 1.84 | $0.00 | 14734 |
| 2024-11-29 | 2.04 | $0.00 | — |
| 2024-11-27 | 2.25 | $0.00 | — |
| 2024-11-26 | 2.49 | $0.00 | — |
| 2024-11-25 | 2.75 | $2.75 | — |
| 2024-11-22 | 2.75 | $2.75 | — |
| 2024-11-21 | 2.75 | $2.75 | — |
| 2024-11-20 | 2.75 | $2.75 | — |
| 2024-11-19 | 2.75 | $2.75 | — |
| 2024-11-18 | 2.75 | $2.75 | 101 |
| 2024-11-15 | 2.75 | $2.75 | — |
| 2024-11-14 | 2.75 | $2.75 | — |
| 2024-11-13 | 2.75 | $2.75 | — |
| 2024-11-12 | 2.75 | $2.75 | — |
| 2024-11-11 | 2.75 | $2.75 | — |
| 2024-11-08 | 2.75 | $2.75 | — |
| 2024-11-07 | 2.75 | $2.75 | — |
| 2024-11-06 | 2.75 | $2.75 | — |
| 2024-11-05 | 2.75 | $2.75 | — |
| 2024-11-04 | 2.75 | $2.75 | — |
| 2024-11-01 | 2.75 | $2.75 | — |
| 2024-10-31 | 2.75 | $2.75 | — |
| 2024-10-30 | 2.75 | $2.75 | — |
| 2024-10-29 | 2.75 | $2.75 | — |
| 2024-10-28 | 2.75 | $2.75 | — |
| 2024-10-25 | 2.75 | $2.75 | — |
| 2024-10-24 | 2.75 | $2.75 | — |
| 2024-10-23 | 2.75 | $2.75 | — |
| 2024-10-22 | 2.75 | $2.75 | — |
| 2024-10-21 | 2.75 | $2.75 | — |
| 2023-05-23 | 2.75 | $2.75 | — |
| 2023-05-22 | 2.75 | $2.75 | — |
| 2023-05-19 | 2.75 | $2.75 | — |
| 2023-05-18 | 2.75 | $2.75 | — |
| 2023-05-17 | 2.75 | $2.75 | — |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.75 | $2.75 | — |
| 2023-05-11 | 2.75 | $2.75 | — |
| 2023-05-10 | 2.75 | $2.75 | — |
| 2023-05-09 | 2.75 | $2.75 | — |
| 2023-05-08 | 2.75 | $2.75 | — |
| 2023-05-05 | 2.75 | $2.75 | — |
| 2023-05-04 | 2.75 | $2.75 | — |
| 2023-05-03 | 2.75 | $2.75 | — |
| 2023-05-02 | 2.75 | $2.75 | — |
| 2023-05-01 | 2.75 | $2.75 | — |
| 2023-04-28 | 2.75 | $2.75 | — |
| 2023-04-27 | 2.75 | $2.75 | — |
| 2023-04-26 | 2.75 | $2.75 | — |
| 2023-04-25 | 2.75 | $2.75 | — |
| 2023-04-24 | 2.75 | $2.75 | — |
| 2023-04-21 | 2.75 | $2.75 | — |
| 2023-04-20 | 2.75 | $2.75 | — |
| 2023-04-19 | 2.75 | $2.75 | — |
| 2023-04-18 | 2.75 | $2.75 | — |
| 2023-04-17 | 2.75 | $2.75 | — |
| 2023-04-14 | 2.75 | $2.75 | — |
| 2023-04-13 | 2.75 | $2.75 | — |
| 2023-04-12 | 2.75 | $2.75 | — |
| 2023-04-11 | 2.75 | $2.75 | — |
| 2023-04-10 | 2.75 | $2.75 | — |
| 2023-04-06 | 2.75 | $2.75 | — |
| 2023-04-05 | 2.75 | $2.75 | — |
| 2023-04-04 | 2.75 | $2.75 | — |
| 2023-04-03 | 2.75 | $2.75 | — |
| 2023-03-31 | 2.75 | $2.75 | — |
| 2023-03-30 | 2.75 | $2.75 | — |
| 2023-03-29 | 2.75 | $2.75 | — |
| 2023-03-28 | 2.75 | $2.75 | — |
| 2023-03-27 | 2.75 | $2.75 | — |
| 2023-03-24 | 2.75 | $2.75 | — |
| 2023-03-23 | 2.75 | $2.75 | — |
| 2023-03-22 | 2.75 | $2.75 | — |
| 2023-03-21 | 2.75 | $2.75 | — |
| 2023-03-20 | 2.75 | $2.75 | — |
| 2023-03-17 | 2.75 | $2.75 | — |
| 2023-03-16 | 2.75 | $2.75 | — |
| 2023-03-15 | 2.75 | $2.75 | — |
| 2023-03-14 | 2.75 | $2.75 | — |
| 2023-03-13 | 2.75 | $2.75 | — |
| 2023-03-10 | 2.75 | $2.75 | — |
| 2023-03-09 | 2.75 | $2.75 | — |
| 2023-03-08 | 2.75 | $2.75 | — |
| 2023-03-07 | 2.75 | $2.75 | — |
| 2023-03-06 | 2.75 | $2.75 | — |
| 2023-03-03 | 2.75 | $2.75 | — |
| 2023-03-02 | 2.75 | $2.75 | — |
| 2023-03-01 | 2.75 | $2.75 | — |
| 2023-02-28 | 2.75 | $2.75 | — |
| 2023-02-27 | 2.75 | $2.75 | — |
| 2023-02-24 | 2.75 | $2.75 | — |
| 2023-02-23 | 2.75 | $2.75 | — |
| 2023-02-22 | 2.75 | $2.75 | — |
| 2023-02-21 | 2.75 | $2.75 | — |
| 2023-02-17 | 2.75 | $2.75 | — |
| 2023-02-16 | 2.75 | $2.75 | — |
| 2023-02-15 | 2.75 | $2.75 | — |
| 2023-02-14 | 2.75 | $2.75 | — |
| 2023-02-13 | 2.75 | $2.75 | — |
| 2023-02-10 | 2.75 | $2.75 | — |
| 2023-02-09 | 2.75 | $2.75 | — |
| 2023-02-08 | 2.75 | $2.75 | — |
| 2023-02-07 | 2.75 | $2.75 | — |
| 2023-02-06 | 2.75 | $2.75 | — |
| 2023-02-03 | 2.75 | $2.75 | — |
| 2023-02-02 | 2.75 | $2.75 | — |
| 2023-02-01 | 2.75 | $2.75 | — |
| 2023-01-31 | 2.75 | $2.75 | — |
| 2023-01-30 | 2.75 | $2.75 | — |
| 2023-01-27 | 2.75 | $2.75 | — |
| 2023-01-26 | 2.75 | $2.75 | — |
| 2023-01-25 | 2.75 | $2.75 | — |
| 2023-01-24 | 2.75 | $2.75 | — |
| 2023-01-23 | 2.75 | $2.75 | — |
| 2023-01-20 | 2.75 | $2.75 | — |
| 2023-01-19 | 2.75 | $2.75 | — |
| 2023-01-18 | 2.75 | $2.75 | — |
| 2023-01-17 | 2.75 | $2.75 | — |
| 2023-01-13 | 2.75 | $2.75 | — |
| 2023-01-12 | 2.75 | $2.75 | — |
| 2023-01-11 | 2.75 | $2.75 | — |
| 2023-01-10 | 2.75 | $2.75 | — |
| 2023-01-09 | 2.75 | $2.75 | — |
| 2023-01-06 | 2.75 | $2.75 | — |
| 2023-01-05 | 2.75 | $2.75 | — |
| 2023-01-04 | 2.75 | $2.75 | — |
| 2023-01-03 | 2.75 | $2.75 | — |
| 2022-12-30 | 2.75 | $2.75 | — |
| 2022-12-29 | 2.75 | $2.75 | — |
| 2022-12-28 | 2.75 | $2.75 | — |
| 2022-12-27 | 2.75 | $2.75 | — |
| 2022-12-23 | 2.75 | $2.75 | — |
| 2022-12-22 | 2.75 | $2.75 | — |
| 2022-12-21 | 2.75 | $2.75 | — |
| 2022-12-20 | 2.75 | $2.75 | — |
| 2022-12-19 | 2.75 | $2.75 | — |
| 2022-12-16 | 2.75 | $2.75 | — |
| 2022-12-15 | 2.75 | $2.75 | — |
| 2022-12-14 | 2.75 | $2.75 | — |
| 2022-12-13 | 2.75 | $2.75 | — |
| 2022-12-12 | 2.75 | $2.75 | — |
| 2022-12-09 | 2.75 | $2.75 | — |
| 2022-12-08 | 2.75 | $2.75 | — |
| 2022-12-07 | 2.75 | $2.75 | — |
| 2022-12-06 | 2.75 | $2.75 | — |
| 2022-12-05 | 2.75 | $2.75 | — |
| 2022-12-02 | 2.75 | $2.75 | — |
| 2022-12-01 | 2.75 | $2.75 | — |
| 2022-11-30 | 2.75 | $2.75 | — |
| 2022-11-29 | 2.75 | $2.75 | — |
| 2022-11-28 | 2.75 | $2.75 | — |
| 2022-11-25 | 2.75 | $2.75 | — |
| 2022-11-23 | 2.75 | $2.75 | — |
| 2022-11-22 | 2.75 | $2.75 | — |
| 2022-11-21 | 2.75 | $2.75 | — |
| 2022-11-18 | 2.75 | $2.75 | — |
| 2022-11-17 | 2.75 | $2.75 | — |
| 2022-11-16 | 2.75 | $2.75 | — |
| 2022-11-15 | 2.75 | $2.75 | — |
| 2022-11-14 | 2.75 | $2.75 | — |
| 2022-11-11 | 2.75 | $2.75 | — |
| 2022-11-10 | 2.75 | $2.75 | — |
| 2022-11-09 | 2.75 | $2.75 | — |
| 2022-11-08 | 2.75 | $2.75 | — |
| 2022-11-07 | 2.75 | $2.75 | — |
| 2022-11-04 | 2.75 | $2.75 | — |
| 2022-11-03 | 2.75 | $2.75 | — |
| 2022-11-02 | 2.75 | $2.75 | — |
| 2022-11-01 | 2.75 | $2.75 | — |
| 2022-10-31 | 2.75 | $2.75 | — |
| 2022-10-28 | 2.75 | $2.75 | — |
| 2022-10-27 | 2.75 | $2.75 | — |
| 2022-10-26 | 2.75 | $2.75 | — |
| 2022-10-25 | 2.75 | $2.75 | — |
| 2022-10-24 | 2.75 | $2.75 | — |
| 2022-10-21 | 2.75 | $2.75 | — |
| 2022-10-20 | 2.75 | $2.75 | — |
| 2022-10-19 | 2.75 | $2.75 | — |
| 2022-10-18 | 2.75 | $2.75 | — |
| 2022-10-17 | 2.75 | $2.75 | — |
| 2022-10-14 | 2.75 | $2.75 | — |
| 2022-10-13 | 2.75 | $2.75 | — |
| 2022-10-12 | 2.75 | $2.75 | — |
| 2022-10-11 | 2.75 | $2.75 | — |
| 2022-10-10 | 2.75 | $2.75 | — |
| 2022-10-07 | 2.75 | $2.75 | — |
| 2022-10-06 | 2.75 | $2.75 | — |
| 2022-10-05 | 2.75 | $2.75 | — |
| 2022-10-04 | 2.75 | $2.75 | — |
| 2022-10-03 | 2.75 | $2.75 | — |
| 2022-09-30 | 2.75 | $2.75 | — |
| 2022-09-29 | 2.75 | $2.75 | — |
| 2022-09-28 | 2.75 | $2.75 | — |
| 2022-09-27 | 2.75 | $2.75 | — |
| 2022-09-26 | 2.75 | $2.75 | — |
| 2022-09-23 | 2.75 | $2.75 | — |
| 2022-09-22 | 2.75 | $2.75 | — |
| 2022-09-21 | 2.75 | $2.75 | — |
| 2022-09-20 | 2.75 | $2.75 | — |
| 2022-09-19 | 2.75 | $2.75 | — |
| 2022-09-16 | 2.75 | $2.75 | — |
| 2022-09-15 | 2.75 | $2.75 | — |
| 2022-09-14 | 2.75 | $2.75 | — |
| 2022-09-13 | 2.75 | $2.75 | — |
| 2022-09-12 | 2.75 | $2.75 | — |
| 2022-09-09 | 2.75 | $2.75 | — |
| 2022-09-08 | 2.75 | $2.75 | — |
| 2022-09-07 | 2.75 | $2.75 | — |
| 2022-09-06 | 2.75 | $2.75 | — |
| 2022-09-02 | 2.75 | $2.75 | — |
| 2022-09-01 | 2.75 | $2.75 | — |
| 2022-08-31 | 2.75 | $2.75 | — |
| 2022-08-30 | 2.75 | $2.75 | — |
| 2022-08-29 | 2.75 | $2.75 | — |
| 2022-08-26 | 2.75 | $2.75 | — |
| 2022-08-25 | 2.75 | $2.75 | — |
| 2022-08-24 | 2.75 | $2.75 | — |
| 2022-08-23 | 2.75 | $2.75 | — |
| 2022-08-22 | 2.75 | $2.75 | — |
| 2022-08-19 | 2.75 | $2.75 | — |
| 2022-08-18 | 2.75 | $2.75 | — |
| 2022-08-17 | 2.75 | $2.75 | — |
| 2022-08-16 | 2.75 | $2.75 | — |
| 2022-08-15 | 2.75 | $2.75 | — |
| 2022-08-12 | 2.75 | $2.75 | — |
| 2022-08-11 | 2.75 | $2.75 | — |
| 2022-08-10 | 2.75 | $2.75 | — |
| 2022-08-09 | 2.75 | $2.75 | — |
| 2022-08-08 | 2.75 | $2.75 | — |
| 2022-08-05 | 2.75 | $2.75 | — |
| 2022-08-04 | 2.75 | $2.75 | — |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.75 | $2.75 | — |
| 2022-07-27 | 2.75 | $2.75 | — |
| 2022-07-26 | 2.75 | $2.75 | — |
| 2022-07-25 | 2.75 | $2.75 | — |
| 2022-07-22 | 2.75 | $2.75 | — |
| 2022-07-21 | 2.75 | $2.75 | — |
| 2022-07-20 | 2.75 | $2.75 | — |
| 2022-07-19 | 2.75 | $2.75 | — |
| 2022-07-18 | 2.75 | $2.75 | — |
| 2022-07-15 | 2.75 | $2.75 | — |
| 2022-07-14 | 2.75 | $2.75 | — |
| 2022-07-13 | 2.75 | $2.75 | — |
| 2022-07-12 | 2.75 | $2.75 | — |
| 2022-07-11 | 2.75 | $2.75 | — |
| 2022-07-08 | 2.75 | $2.75 | — |
| 2022-07-07 | 2.75 | $2.75 | — |
| 2022-07-06 | 2.75 | $2.75 | — |
| 2022-07-05 | 2.75 | $2.75 | — |
| 2022-07-01 | 2.75 | $2.75 | — |
| 2022-06-30 | 2.75 | $2.75 | — |
| 2022-06-29 | 2.75 | $2.75 | — |
| 2022-06-28 | 2.75 | $2.75 | — |
| 2022-06-27 | 2.75 | $2.75 | — |
| 2022-06-24 | 2.75 | $2.75 | — |
| 2022-06-23 | 2.75 | $2.75 | — |
| 2022-06-22 | 2.75 | $2.75 | — |
| 2022-06-21 | 2.75 | $2.75 | — |
| 2022-06-17 | 2.75 | $2.75 | — |
| 2022-06-16 | 2.75 | $2.75 | — |
| 2022-06-15 | 2.75 | $2.75 | — |
| 2022-06-14 | 2.75 | $2.75 | — |
| 2022-06-13 | 2.75 | $2.75 | — |
| 2022-06-10 | 2.75 | $2.75 | — |
| 2022-06-09 | 2.75 | $2.75 | — |
| 2022-06-08 | 2.75 | $2.75 | — |
| 2022-06-07 | 2.75 | $2.75 | — |
| 2022-06-06 | 2.75 | $2.75 | — |
| 2022-06-03 | 2.75 | $2.75 | — |
| 2022-06-02 | 2.75 | $2.75 | — |
| 2022-06-01 | 2.75 | $2.75 | — |
| 2022-05-31 | 2.75 | $2.75 | — |
| 2022-05-27 | 2.75 | $2.75 | — |
| 2022-05-26 | 2.75 | $2.75 | — |
| 2022-05-25 | 2.75 | $2.75 | — |
| 2022-05-24 | 2.75 | $2.75 | — |
| 2022-05-23 | 2.75 | $2.75 | — |
| 2022-05-20 | 2.75 | $2.75 | — |
| 2022-05-19 | 2.75 | $2.75 | — |
| 2022-05-18 | 2.75 | $2.75 | — |
| 2022-05-17 | 2.75 | $2.75 | — |
| 2022-05-16 | 2.75 | $2.75 | — |
| 2022-05-13 | 2.75 | $2.75 | — |
| 2022-05-12 | 2.75 | $2.75 | — |
| 2022-05-11 | 2.75 | $2.75 | — |
| 2022-05-10 | 2.75 | $2.75 | — |
| 2022-05-09 | 2.75 | $2.75 | — |
| 2022-05-06 | 2.75 | $2.75 | — |
| 2022-05-05 | 2.75 | $2.75 | — |
| 2022-05-04 | 2.75 | $2.75 | — |
| 2022-05-03 | 2.75 | $2.75 | — |
| 2022-05-02 | 2.75 | $2.75 | — |
| 2022-04-29 | 2.75 | $2.75 | — |
| 2022-04-28 | 2.75 | $2.75 | — |
| 2022-04-27 | 2.75 | $2.75 | — |
| 2022-04-26 | 2.75 | $2.75 | — |
| 2022-04-25 | 2.75 | $2.75 | — |
| 2022-04-22 | 2.75 | $2.75 | — |
| 2022-04-21 | 2.75 | $2.75 | — |
| 2022-04-20 | 2.75 | $2.75 | — |
| 2022-04-19 | 2.75 | $2.75 | — |
| 2022-04-18 | 2.75 | $2.75 | — |
| 2022-04-14 | 2.75 | $2.75 | — |
| 2022-04-13 | 2.75 | $2.75 | — |
| 2022-04-12 | 2.75 | $2.75 | — |
| 2022-04-11 | 2.75 | $2.75 | — |
| 2022-04-08 | 2.75 | $2.75 | — |
| 2022-04-07 | 2.75 | $2.75 | — |
| 2022-04-06 | 2.75 | $2.75 | — |
| 2022-04-05 | 2.75 | $2.75 | — |
| 2022-04-04 | 2.75 | $2.75 | — |
| 2022-04-01 | 2.75 | $2.75 | — |
| 2022-03-31 | 2.75 | $2.75 | — |
| 2022-03-30 | 2.75 | $2.75 | — |
| 2022-03-29 | 2.75 | $2.75 | — |
| 2022-03-28 | 2.75 | $2.75 | — |
| 2022-03-25 | 2.75 | $2.75 | — |
| 2022-03-24 | 2.75 | $2.75 | — |
| 2022-03-23 | 2.75 | $2.75 | — |
| 2022-03-22 | 2.75 | $2.75 | — |
| 2022-03-21 | 2.75 | $2.75 | — |
| 2022-03-18 | 2.75 | $2.75 | — |
| 2022-03-17 | 2.75 | $2.75 | — |
| 2022-03-16 | 2.75 | $2.75 | — |
| 2022-03-15 | 2.75 | $2.75 | — |
| 2022-03-14 | 2.75 | $2.75 | — |
| 2022-03-11 | 2.75 | $2.75 | — |
| 2022-03-10 | 2.75 | $2.75 | — |
| 2022-03-09 | 2.75 | $2.75 | — |
| 2022-03-08 | 2.75 | $2.75 | — |
| 2022-03-07 | 2.75 | $2.75 | — |
| 2022-03-04 | 2.75 | $2.75 | — |
| 2022-03-03 | 2.75 | $2.75 | — |
| 2022-03-02 | 2.75 | $2.75 | — |
| 2022-03-01 | 2.75 | $2.75 | — |
| 2022-02-28 | 2.75 | $2.75 | — |
| 2022-02-25 | 2.75 | $2.75 | — |
| 2022-02-24 | 2.75 | $2.75 | — |
| 2022-02-23 | 2.75 | $2.75 | — |
| 2022-02-22 | 2.75 | $2.75 | — |
| 2022-02-18 | 2.75 | $2.75 | — |
| 2022-02-17 | 2.75 | $2.75 | — |
| 2022-02-16 | 2.75 | $2.75 | — |
| 2022-02-15 | 2.75 | $2.75 | — |
| 2022-02-14 | 2.75 | $2.75 | — |
| 2022-02-11 | 2.75 | $2.75 | — |
| 2022-02-10 | 2.75 | $2.75 | — |
| 2022-02-09 | 2.75 | $2.75 | — |
| 2022-02-08 | 2.75 | $2.75 | — |
| 2022-02-07 | 2.75 | $2.75 | — |
| 2022-02-04 | 2.75 | $2.75 | — |
| 2022-02-03 | 2.75 | $2.75 | — |
| 2022-02-02 | 2.75 | $2.75 | — |
| 2022-02-01 | 2.75 | $2.75 | — |
| 2022-01-31 | 2.75 | $2.75 | — |
| 2022-01-28 | 2.75 | $2.75 | — |
| 2022-01-27 | 2.75 | $2.75 | — |
| 2022-01-26 | 2.75 | $2.75 | — |
| 2022-01-25 | 2.75 | $2.75 | — |
| 2022-01-24 | 2.75 | $2.75 | — |
| 2022-01-21 | 2.75 | $2.75 | — |
| 2022-01-20 | 2.75 | $2.75 | — |
| 2022-01-19 | 2.75 | $2.75 | — |
| 2022-01-18 | 2.75 | $2.75 | — |
| 2022-01-14 | 2.75 | $2.75 | — |
| 2022-01-13 | 2.75 | $2.75 | — |
| 2022-01-12 | 2.75 | $2.75 | — |
| 2022-01-11 | 2.75 | $2.75 | — |
| 2022-01-10 | 2.75 | $2.75 | — |
| 2022-01-07 | 2.75 | $2.75 | — |
| 2022-01-06 | 2.75 | $2.75 | — |
| 2022-01-05 | 2.75 | $2.75 | — |
| 2022-01-04 | 2.75 | $2.75 | — |
| 2022-01-03 | 2.75 | $2.75 | — |
| 2021-12-31 | 2.75 | $2.75 | — |
| 2021-12-30 | 2.75 | $2.75 | — |
| 2021-12-29 | 2.75 | $2.75 | — |
| 2021-12-28 | 2.75 | $2.75 | — |
| 2021-12-27 | 2.75 | $2.75 | — |
| 2021-12-23 | 2.75 | $2.75 | — |
| 2021-12-22 | 2.75 | $2.75 | — |
| 2021-12-21 | 2.75 | $2.75 | — |
| 2021-12-20 | 2.75 | $2.75 | — |
| 2021-12-17 | 2.75 | $2.75 | — |
| 2021-12-16 | 2.75 | $2.75 | — |
| 2021-12-15 | 2.75 | $2.75 | — |
| 2021-12-14 | 2.75 | $2.75 | — |
| 2021-12-13 | 2.75 | $2.75 | — |
| 2021-12-10 | 2.75 | $2.75 | — |
| 2021-12-09 | 2.75 | $2.75 | — |
| 2021-12-08 | 2.75 | $2.75 | — |
| 2021-12-07 | 2.75 | $2.75 | — |
| 2021-12-06 | 2.75 | $2.75 | — |
| 2021-12-03 | 2.75 | $2.75 | — |
| 2021-12-02 | 2.75 | $2.75 | — |
| 2021-12-01 | 2.75 | $2.75 | — |
| 2021-11-30 | 2.75 | $2.75 | — |
| 2021-11-29 | 2.75 | $2.75 | — |
| 2021-11-26 | 2.75 | $2.75 | — |
| 2021-11-24 | 2.75 | $2.75 | — |
| 2021-11-23 | 2.75 | $2.75 | — |
| 2021-11-22 | 2.75 | $2.75 | — |
| 2021-11-19 | 2.75 | $2.75 | — |
| 2021-11-18 | 2.75 | $2.75 | — |
| 2021-11-17 | 2.75 | $2.75 | — |
| 2021-11-16 | 2.76 | $2.75 | — |
| 2021-11-15 | 2.76 | $2.75 | — |
| 2021-11-12 | 2.76 | $2.75 | — |
| 2021-11-11 | 2.76 | $2.75 | — |
| 2021-11-10 | 2.76 | $2.75 | — |
| 2021-11-09 | 2.76 | $2.75 | — |
| 2021-11-08 | 2.76 | $2.75 | — |
| 2021-11-05 | 2.76 | $2.75 | — |
| 2021-11-04 | 2.76 | $2.75 | — |
| 2021-11-03 | 2.76 | $2.75 | — |
| 2021-11-02 | 2.76 | $2.75 | — |
| 2021-11-01 | 2.77 | $2.75 | — |
| 2021-10-29 | 2.77 | $2.75 | — |
| 2021-10-28 | 2.77 | $2.75 | — |
| 2021-10-27 | 2.77 | $2.75 | — |
| 2021-10-26 | 2.77 | $2.75 | — |
| 2021-10-25 | 2.78 | $2.75 | — |
| 2021-10-22 | 2.78 | $2.75 | — |
| 2021-10-21 | 2.78 | $2.75 | — |
| 2021-10-20 | 2.79 | $2.75 | — |
| 2021-10-19 | 2.79 | $2.75 | — |
| 2021-10-18 | 2.79 | $2.75 | — |
| 2021-10-15 | 2.80 | $2.75 | — |
| 2021-10-14 | 2.80 | $2.75 | — |
| 2021-10-13 | 2.81 | $2.75 | — |
| 2021-10-12 | 2.81 | $2.75 | — |
| 2021-10-11 | 2.82 | $2.75 | — |
| 2021-10-08 | 2.83 | $2.75 | — |
| 2021-10-07 | 2.84 | $2.75 | — |
| 2021-10-06 | 2.85 | $2.75 | — |
| 2021-10-05 | 2.86 | $2.75 | — |
| 2021-10-04 | 2.87 | $2.75 | — |
| 2021-10-01 | 2.88 | $2.75 | — |
| 2021-09-30 | 2.89 | $2.75 | — |
| 2021-09-29 | 2.91 | $2.75 | — |
| 2021-09-28 | 2.93 | $2.75 | — |
| 2021-09-27 | 2.94 | $2.75 | — |
| 2021-09-24 | 2.96 | $2.75 | — |
| 2021-09-23 | 2.99 | $2.75 | — |
| 2021-09-22 | 3.01 | $2.75 | — |
| 2021-09-21 | 3.04 | $2.75 | — |
| 2021-09-20 | 3.07 | $2.75 | — |
| 2021-09-17 | 3.10 | $2.75 | — |
| 2021-09-16 | 3.14 | $2.75 | — |
| 2021-09-15 | 3.18 | $2.75 | — |
| 2021-09-14 | 3.23 | $2.75 | — |
| 2021-09-13 | 3.28 | $2.75 | — |
| 2021-09-10 | 3.33 | $2.75 | — |
| 2021-09-09 | 3.39 | $2.75 | — |
| 2021-09-08 | 3.46 | $2.75 | — |
| 2021-09-07 | 3.54 | $2.75 | — |
| 2021-09-03 | 3.62 | $2.75 | — |
| 2021-09-02 | 3.71 | $2.75 | — |
| 2021-09-01 | 3.81 | $2.75 | — |
| 2021-08-31 | 3.92 | $2.75 | 1100 |
| 2021-08-30 | 4.05 | $2.79 | — |
| 2021-08-27 | 4.18 | $2.79 | 100 |
| 2021-08-26 | 4.32 | $4.50 | — |
| 2021-08-25 | 4.31 | $4.50 | — |
| 2021-08-24 | 4.28 | $4.50 | — |
| 2021-08-23 | 4.26 | $4.50 | — |
| 2021-08-20 | 4.24 | $4.50 | — |
| 2021-08-19 | 4.21 | $4.50 | — |
| 2021-08-18 | 4.18 | $4.50 | — |
| 2021-08-17 | 4.14 | $4.50 | — |
| 2021-08-16 | 4.11 | $4.50 | — |
| 2021-08-13 | 4.07 | $4.50 | — |
| 2021-08-12 | 4.02 | $4.50 | — |
| 2021-08-11 | 3.97 | $4.50 | — |
| 2021-08-10 | 3.91 | $4.50 | 300 |
| 2021-08-09 | 3.85 | $8.50 | — |
| 2021-08-06 | 3.36 | $8.50 | — |
| 2021-08-05 | 2.82 | $8.50 | — |
| 2021-08-04 | 2.23 | $8.50 | 1500 |
| 2021-08-03 | 1.56 | $2.99 | 100 |
| 2021-08-02 | 1.41 | $1.17 | — |
| 2021-07-30 | 1.44 | $1.17 | — |
| 2021-07-29 | 1.47 | $1.17 | 600 |
| 2021-07-28 | 1.50 | $1.50 | — |
| 2021-07-27 | 1.50 | $1.50 | — |
| 2021-07-26 | 1.50 | $1.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-06-26
Close Price
$0.00
Vol: 101
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.69
Maximum
4.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.00 | 101 |
| 2026-06-25 | 0.00 | $0.00 | 101 |
| 2026-06-24 | 0.00 | $0.00 | 101 |
| 2026-06-23 | 0.00 | $0.00 | 101 |
| 2026-06-22 | 0.00 | $0.00 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 101 |
| 2026-06-17 | 0.00 | $0.00 | 101 |
| 2026-06-16 | 0.00 | $0.00 | 101 |
| 2026-06-15 | 0.00 | $0.00 | 101 |
| 2026-06-12 | 0.00 | $0.00 | 101 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 101 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 101 |
| 2026-06-04 | 0.00 | $0.00 | 101 |
| 2026-06-03 | 0.00 | $0.00 | 101 |
| 2026-06-02 | 0.00 | $0.00 | 101 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 101 |
| 2026-05-28 | 0.00 | $0.00 | 101 |
| 2026-05-27 | 0.00 | $0.00 | 101 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 101 |
| 2026-05-21 | 0.00 | $0.00 | 101 |
| 2026-05-20 | 0.00 | $0.00 | 101 |
| 2026-05-19 | 0.00 | $0.00 | 101 |
| 2026-05-18 | 0.00 | $0.00 | 101 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 101 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 101 |
| 2026-05-11 | 0.00 | $0.00 | 101 |
| 2026-05-08 | 0.00 | $0.00 | 101 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 101 |
| 2026-05-05 | 0.00 | $0.00 | 101 |
| 2026-05-04 | 0.00 | $0.00 | 101 |
| 2026-05-01 | 0.00 | $0.00 | 101 |
| 2026-04-30 | 0.00 | $0.00 | 101 |
| 2026-04-29 | 0.00 | $0.00 | 101 |
| 2026-04-28 | 0.00 | $0.00 | 101 |
| 2026-04-27 | 0.00 | $0.00 | 101 |
| 2026-04-24 | 0.00 | $0.00 | 101 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 101 |
| 2026-04-21 | 0.00 | $0.00 | 101 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 101 |
| 2026-04-16 | 0.00 | $0.00 | 101 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 101 |
| 2026-04-13 | 0.00 | $0.00 | 101 |
| 2026-04-10 | 0.00 | $0.00 | 101 |
| 2026-04-09 | 0.00 | $0.00 | 101 |
| 2026-04-08 | 0.00 | $0.00 | 101 |
| 2026-04-07 | 0.00 | $0.00 | 101 |
| 2026-04-06 | 0.00 | $0.00 | 101 |
| 2026-04-02 | 0.00 | $0.00 | 101 |
| 2026-04-01 | 0.00 | $0.00 | 101 |
| 2026-03-31 | 0.00 | $0.00 | 101 |
| 2026-03-30 | 0.00 | $0.00 | 101 |
| 2026-03-27 | 0.00 | $0.00 | 101 |
| 2026-03-26 | 0.00 | $0.00 | 101 |
| 2026-03-25 | 0.00 | $0.00 | 101 |
| 2026-03-24 | 0.00 | $0.00 | 101 |
| 2026-03-23 | 0.00 | $0.00 | 101 |
| 2026-03-20 | 0.00 | $0.00 | 101 |
| 2026-03-19 | 0.00 | $0.00 | 101 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 101 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 101 |
| 2026-03-12 | 0.00 | $0.00 | 101 |
| 2026-03-11 | 0.00 | $0.00 | 101 |
| 2026-03-10 | 0.00 | $0.00 | 101 |
| 2026-03-09 | 0.00 | $0.00 | 101 |
| 2026-03-06 | 0.00 | $0.00 | 101 |
| 2026-03-05 | 0.00 | $0.00 | 101 |
| 2026-03-04 | 0.00 | $0.00 | 101 |
| 2026-03-03 | 0.00 | $0.00 | 101 |
| 2026-03-02 | 0.00 | $0.00 | 101 |
| 2026-02-27 | 0.00 | $0.00 | 101 |
| 2026-02-26 | 0.00 | $0.00 | 101 |
| 2026-02-25 | 0.00 | $0.00 | 101 |
| 2026-02-24 | 0.00 | $0.00 | 101 |
| 2026-02-23 | 0.00 | $0.00 | 101 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 101 |
| 2026-02-04 | 0.00 | $0.00 | 101 |
| 2026-02-03 | 0.00 | $0.00 | 101 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 101 |
| 2026-01-28 | 0.00 | $0.00 | 101 |
| 2026-01-27 | 0.00 | $0.00 | 101 |
| 2026-01-26 | 0.00 | $0.00 | 101 |
| 2026-01-23 | 0.00 | $0.00 | 101 |
| 2026-01-22 | 0.00 | $0.00 | 101 |
| 2026-01-21 | 0.00 | $0.00 | 101 |
| 2026-01-20 | 0.00 | $0.00 | 101 |
| 2026-01-16 | 0.00 | $0.00 | 101 |
| 2026-01-15 | 0.00 | $0.00 | 101 |
| 2026-01-14 | 0.00 | $0.00 | 101 |
| 2026-01-13 | 0.00 | $0.00 | 101 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 101 |
| 2026-01-08 | 0.00 | $0.00 | 101 |
| 2026-01-07 | 0.00 | $0.00 | 101 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 101 |
| 2026-01-02 | 0.00 | $0.00 | 101 |
| 2025-12-31 | 0.00 | $0.00 | 101 |
| 2025-12-30 | 0.00 | $0.00 | 101 |
| 2025-12-29 | 0.00 | $0.00 | 101 |
| 2025-12-26 | 0.00 | $0.00 | 101 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 101 |
| 2025-12-22 | 0.00 | $0.00 | 101 |
| 2025-12-19 | 0.00 | $0.00 | 101 |
| 2025-12-18 | 0.00 | $0.00 | 101 |
| 2025-12-17 | 0.00 | $0.00 | 101 |
| 2025-12-16 | 0.00 | $0.00 | 101 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 101 |
| 2025-12-05 | 0.00 | $0.00 | 101 |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | 101 |
| 2025-12-02 | 0.00 | $0.00 | 101 |
| 2025-12-01 | 0.00 | $0.00 | 101 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 101 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 101 |
| 2025-11-21 | 0.00 | $0.00 | 101 |
| 2025-11-20 | 0.00 | $0.00 | 101 |
| 2025-11-19 | 0.00 | $0.00 | 101 |
| 2025-11-18 | 0.00 | $0.00 | 101 |
| 2025-11-17 | 0.00 | $0.00 | 101 |
| 2025-11-14 | 0.00 | $0.00 | 101 |
| 2025-11-13 | 0.00 | $0.00 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 101 |
| 2025-11-11 | 0.00 | $0.00 | 101 |
| 2025-11-10 | 0.00 | $0.00 | 101 |
| 2025-11-07 | 0.00 | $0.00 | 101 |
| 2025-11-06 | 0.00 | $0.00 | 101 |
| 2025-11-05 | 0.00 | $0.00 | 101 |
| 2025-11-04 | 0.00 | $0.00 | 101 |
| 2025-11-03 | 0.00 | $0.00 | 101 |
| 2025-10-31 | 0.00 | $0.00 | 101 |
| 2025-10-30 | 0.00 | $0.00 | 101 |
| 2025-10-29 | 0.00 | $0.00 | 101 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 101 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 101 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 101 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 101 |
| 2025-07-18 | 0.00 | $0.00 | 101 |
| 2025-07-17 | 0.00 | $0.00 | 101 |
| 2025-07-16 | 0.00 | $0.00 | 101 |
| 2025-07-15 | 0.00 | $0.00 | 101 |
| 2025-07-14 | 0.00 | $0.00 | 101 |
| 2025-07-11 | 0.00 | $0.00 | 101 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 101 |
| 2025-07-08 | 0.00 | $0.00 | 101 |
| 2025-07-07 | 0.00 | $0.00 | 101 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 101 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.04 | $0.00 | — |
| 2024-12-19 | 0.08 | $0.00 | — |
| 2024-12-18 | 0.13 | $0.00 | — |
| 2024-12-17 | 0.20 | $0.00 | — |
| 2024-12-16 | 0.28 | $0.00 | — |
| 2024-12-13 | 0.37 | $0.00 | — |
| 2024-12-12 | 0.47 | $0.00 | — |
| 2024-12-11 | 0.59 | $0.00 | — |
| 2024-12-10 | 0.72 | $0.00 | — |
| 2024-12-09 | 0.87 | $0.00 | — |
| 2024-12-06 | 1.02 | $0.00 | — |
| 2024-12-05 | 1.19 | $0.00 | — |
| 2024-12-04 | 1.38 | $0.00 | — |
| 2024-12-03 | 1.57 | $0.00 | — |
| 2024-12-02 | 1.78 | $0.00 | 14734 |
| 2024-11-29 | 2.00 | $0.00 | — |
| 2024-11-27 | 2.24 | $0.00 | — |
| 2024-11-26 | 2.49 | $0.00 | — |
| 2024-11-25 | 2.75 | $2.75 | — |
| 2024-11-22 | 2.75 | $2.75 | — |
| 2024-11-21 | 2.75 | $2.75 | — |
| 2024-11-20 | 2.75 | $2.75 | — |
| 2024-11-19 | 2.75 | $2.75 | — |
| 2024-11-18 | 2.75 | $2.75 | 101 |
| 2024-11-15 | 2.75 | $2.75 | — |
| 2024-11-14 | 2.75 | $2.75 | — |
| 2024-11-13 | 2.75 | $2.75 | — |
| 2024-11-12 | 2.75 | $2.75 | — |
| 2024-11-11 | 2.75 | $2.75 | — |
| 2024-11-08 | 2.75 | $2.75 | — |
| 2024-11-07 | 2.75 | $2.75 | — |
| 2024-11-06 | 2.75 | $2.75 | — |
| 2024-11-05 | 2.75 | $2.75 | — |
| 2024-11-04 | 2.75 | $2.75 | — |
| 2024-11-01 | 2.75 | $2.75 | — |
| 2024-10-31 | 2.75 | $2.75 | — |
| 2024-10-30 | 2.75 | $2.75 | — |
| 2024-10-29 | 2.75 | $2.75 | — |
| 2024-10-28 | 2.75 | $2.75 | — |
| 2024-10-25 | 2.75 | $2.75 | — |
| 2024-10-24 | 2.75 | $2.75 | — |
| 2024-10-23 | 2.75 | $2.75 | — |
| 2024-10-22 | 2.75 | $2.75 | — |
| 2024-10-21 | 2.75 | $2.75 | — |
| 2023-05-23 | 2.75 | $2.75 | — |
| 2023-05-22 | 2.75 | $2.75 | — |
| 2023-05-19 | 2.75 | $2.75 | — |
| 2023-05-18 | 2.75 | $2.75 | — |
| 2023-05-17 | 2.75 | $2.75 | — |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.75 | $2.75 | — |
| 2023-05-11 | 2.75 | $2.75 | — |
| 2023-05-10 | 2.75 | $2.75 | — |
| 2023-05-09 | 2.75 | $2.75 | — |
| 2023-05-08 | 2.75 | $2.75 | — |
| 2023-05-05 | 2.75 | $2.75 | — |
| 2023-05-04 | 2.75 | $2.75 | — |
| 2023-05-03 | 2.75 | $2.75 | — |
| 2023-05-02 | 2.75 | $2.75 | — |
| 2023-05-01 | 2.75 | $2.75 | — |
| 2023-04-28 | 2.75 | $2.75 | — |
| 2023-04-27 | 2.75 | $2.75 | — |
| 2023-04-26 | 2.75 | $2.75 | — |
| 2023-04-25 | 2.75 | $2.75 | — |
| 2023-04-24 | 2.75 | $2.75 | — |
| 2023-04-21 | 2.75 | $2.75 | — |
| 2023-04-20 | 2.75 | $2.75 | — |
| 2023-04-19 | 2.75 | $2.75 | — |
| 2023-04-18 | 2.75 | $2.75 | — |
| 2023-04-17 | 2.75 | $2.75 | — |
| 2023-04-14 | 2.75 | $2.75 | — |
| 2023-04-13 | 2.75 | $2.75 | — |
| 2023-04-12 | 2.75 | $2.75 | — |
| 2023-04-11 | 2.75 | $2.75 | — |
| 2023-04-10 | 2.75 | $2.75 | — |
| 2023-04-06 | 2.75 | $2.75 | — |
| 2023-04-05 | 2.75 | $2.75 | — |
| 2023-04-04 | 2.75 | $2.75 | — |
| 2023-04-03 | 2.75 | $2.75 | — |
| 2023-03-31 | 2.75 | $2.75 | — |
| 2023-03-30 | 2.75 | $2.75 | — |
| 2023-03-29 | 2.75 | $2.75 | — |
| 2023-03-28 | 2.75 | $2.75 | — |
| 2023-03-27 | 2.75 | $2.75 | — |
| 2023-03-24 | 2.75 | $2.75 | — |
| 2023-03-23 | 2.75 | $2.75 | — |
| 2023-03-22 | 2.75 | $2.75 | — |
| 2023-03-21 | 2.75 | $2.75 | — |
| 2023-03-20 | 2.75 | $2.75 | — |
| 2023-03-17 | 2.75 | $2.75 | — |
| 2023-03-16 | 2.75 | $2.75 | — |
| 2023-03-15 | 2.75 | $2.75 | — |
| 2023-03-14 | 2.75 | $2.75 | — |
| 2023-03-13 | 2.75 | $2.75 | — |
| 2023-03-10 | 2.75 | $2.75 | — |
| 2023-03-09 | 2.75 | $2.75 | — |
| 2023-03-08 | 2.75 | $2.75 | — |
| 2023-03-07 | 2.75 | $2.75 | — |
| 2023-03-06 | 2.75 | $2.75 | — |
| 2023-03-03 | 2.75 | $2.75 | — |
| 2023-03-02 | 2.75 | $2.75 | — |
| 2023-03-01 | 2.75 | $2.75 | — |
| 2023-02-28 | 2.75 | $2.75 | — |
| 2023-02-27 | 2.75 | $2.75 | — |
| 2023-02-24 | 2.75 | $2.75 | — |
| 2023-02-23 | 2.75 | $2.75 | — |
| 2023-02-22 | 2.75 | $2.75 | — |
| 2023-02-21 | 2.75 | $2.75 | — |
| 2023-02-17 | 2.75 | $2.75 | — |
| 2023-02-16 | 2.75 | $2.75 | — |
| 2023-02-15 | 2.75 | $2.75 | — |
| 2023-02-14 | 2.75 | $2.75 | — |
| 2023-02-13 | 2.75 | $2.75 | — |
| 2023-02-10 | 2.75 | $2.75 | — |
| 2023-02-09 | 2.75 | $2.75 | — |
| 2023-02-08 | 2.75 | $2.75 | — |
| 2023-02-07 | 2.75 | $2.75 | — |
| 2023-02-06 | 2.75 | $2.75 | — |
| 2023-02-03 | 2.75 | $2.75 | — |
| 2023-02-02 | 2.75 | $2.75 | — |
| 2023-02-01 | 2.75 | $2.75 | — |
| 2023-01-31 | 2.75 | $2.75 | — |
| 2023-01-30 | 2.75 | $2.75 | — |
| 2023-01-27 | 2.75 | $2.75 | — |
| 2023-01-26 | 2.75 | $2.75 | — |
| 2023-01-25 | 2.75 | $2.75 | — |
| 2023-01-24 | 2.75 | $2.75 | — |
| 2023-01-23 | 2.75 | $2.75 | — |
| 2023-01-20 | 2.75 | $2.75 | — |
| 2023-01-19 | 2.75 | $2.75 | — |
| 2023-01-18 | 2.75 | $2.75 | — |
| 2023-01-17 | 2.75 | $2.75 | — |
| 2023-01-13 | 2.75 | $2.75 | — |
| 2023-01-12 | 2.75 | $2.75 | — |
| 2023-01-11 | 2.75 | $2.75 | — |
| 2023-01-10 | 2.75 | $2.75 | — |
| 2023-01-09 | 2.75 | $2.75 | — |
| 2023-01-06 | 2.75 | $2.75 | — |
| 2023-01-05 | 2.75 | $2.75 | — |
| 2023-01-04 | 2.75 | $2.75 | — |
| 2023-01-03 | 2.75 | $2.75 | — |
| 2022-12-30 | 2.75 | $2.75 | — |
| 2022-12-29 | 2.75 | $2.75 | — |
| 2022-12-28 | 2.75 | $2.75 | — |
| 2022-12-27 | 2.75 | $2.75 | — |
| 2022-12-23 | 2.75 | $2.75 | — |
| 2022-12-22 | 2.75 | $2.75 | — |
| 2022-12-21 | 2.75 | $2.75 | — |
| 2022-12-20 | 2.75 | $2.75 | — |
| 2022-12-19 | 2.75 | $2.75 | — |
| 2022-12-16 | 2.75 | $2.75 | — |
| 2022-12-15 | 2.75 | $2.75 | — |
| 2022-12-14 | 2.75 | $2.75 | — |
| 2022-12-13 | 2.75 | $2.75 | — |
| 2022-12-12 | 2.75 | $2.75 | — |
| 2022-12-09 | 2.75 | $2.75 | — |
| 2022-12-08 | 2.75 | $2.75 | — |
| 2022-12-07 | 2.75 | $2.75 | — |
| 2022-12-06 | 2.75 | $2.75 | — |
| 2022-12-05 | 2.75 | $2.75 | — |
| 2022-12-02 | 2.75 | $2.75 | — |
| 2022-12-01 | 2.75 | $2.75 | — |
| 2022-11-30 | 2.75 | $2.75 | — |
| 2022-11-29 | 2.75 | $2.75 | — |
| 2022-11-28 | 2.75 | $2.75 | — |
| 2022-11-25 | 2.75 | $2.75 | — |
| 2022-11-23 | 2.75 | $2.75 | — |
| 2022-11-22 | 2.75 | $2.75 | — |
| 2022-11-21 | 2.75 | $2.75 | — |
| 2022-11-18 | 2.75 | $2.75 | — |
| 2022-11-17 | 2.75 | $2.75 | — |
| 2022-11-16 | 2.75 | $2.75 | — |
| 2022-11-15 | 2.75 | $2.75 | — |
| 2022-11-14 | 2.75 | $2.75 | — |
| 2022-11-11 | 2.75 | $2.75 | — |
| 2022-11-10 | 2.75 | $2.75 | — |
| 2022-11-09 | 2.75 | $2.75 | — |
| 2022-11-08 | 2.75 | $2.75 | — |
| 2022-11-07 | 2.75 | $2.75 | — |
| 2022-11-04 | 2.75 | $2.75 | — |
| 2022-11-03 | 2.75 | $2.75 | — |
| 2022-11-02 | 2.75 | $2.75 | — |
| 2022-11-01 | 2.75 | $2.75 | — |
| 2022-10-31 | 2.75 | $2.75 | — |
| 2022-10-28 | 2.75 | $2.75 | — |
| 2022-10-27 | 2.75 | $2.75 | — |
| 2022-10-26 | 2.75 | $2.75 | — |
| 2022-10-25 | 2.75 | $2.75 | — |
| 2022-10-24 | 2.75 | $2.75 | — |
| 2022-10-21 | 2.75 | $2.75 | — |
| 2022-10-20 | 2.75 | $2.75 | — |
| 2022-10-19 | 2.75 | $2.75 | — |
| 2022-10-18 | 2.75 | $2.75 | — |
| 2022-10-17 | 2.75 | $2.75 | — |
| 2022-10-14 | 2.75 | $2.75 | — |
| 2022-10-13 | 2.75 | $2.75 | — |
| 2022-10-12 | 2.75 | $2.75 | — |
| 2022-10-11 | 2.75 | $2.75 | — |
| 2022-10-10 | 2.75 | $2.75 | — |
| 2022-10-07 | 2.75 | $2.75 | — |
| 2022-10-06 | 2.75 | $2.75 | — |
| 2022-10-05 | 2.75 | $2.75 | — |
| 2022-10-04 | 2.75 | $2.75 | — |
| 2022-10-03 | 2.75 | $2.75 | — |
| 2022-09-30 | 2.75 | $2.75 | — |
| 2022-09-29 | 2.75 | $2.75 | — |
| 2022-09-28 | 2.75 | $2.75 | — |
| 2022-09-27 | 2.75 | $2.75 | — |
| 2022-09-26 | 2.75 | $2.75 | — |
| 2022-09-23 | 2.75 | $2.75 | — |
| 2022-09-22 | 2.75 | $2.75 | — |
| 2022-09-21 | 2.75 | $2.75 | — |
| 2022-09-20 | 2.75 | $2.75 | — |
| 2022-09-19 | 2.75 | $2.75 | — |
| 2022-09-16 | 2.75 | $2.75 | — |
| 2022-09-15 | 2.75 | $2.75 | — |
| 2022-09-14 | 2.75 | $2.75 | — |
| 2022-09-13 | 2.75 | $2.75 | — |
| 2022-09-12 | 2.75 | $2.75 | — |
| 2022-09-09 | 2.75 | $2.75 | — |
| 2022-09-08 | 2.75 | $2.75 | — |
| 2022-09-07 | 2.75 | $2.75 | — |
| 2022-09-06 | 2.75 | $2.75 | — |
| 2022-09-02 | 2.75 | $2.75 | — |
| 2022-09-01 | 2.75 | $2.75 | — |
| 2022-08-31 | 2.75 | $2.75 | — |
| 2022-08-30 | 2.75 | $2.75 | — |
| 2022-08-29 | 2.75 | $2.75 | — |
| 2022-08-26 | 2.75 | $2.75 | — |
| 2022-08-25 | 2.75 | $2.75 | — |
| 2022-08-24 | 2.75 | $2.75 | — |
| 2022-08-23 | 2.75 | $2.75 | — |
| 2022-08-22 | 2.75 | $2.75 | — |
| 2022-08-19 | 2.75 | $2.75 | — |
| 2022-08-18 | 2.75 | $2.75 | — |
| 2022-08-17 | 2.75 | $2.75 | — |
| 2022-08-16 | 2.75 | $2.75 | — |
| 2022-08-15 | 2.75 | $2.75 | — |
| 2022-08-12 | 2.75 | $2.75 | — |
| 2022-08-11 | 2.75 | $2.75 | — |
| 2022-08-10 | 2.75 | $2.75 | — |
| 2022-08-09 | 2.75 | $2.75 | — |
| 2022-08-08 | 2.75 | $2.75 | — |
| 2022-08-05 | 2.75 | $2.75 | — |
| 2022-08-04 | 2.75 | $2.75 | — |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.75 | $2.75 | — |
| 2022-07-27 | 2.75 | $2.75 | — |
| 2022-07-26 | 2.75 | $2.75 | — |
| 2022-07-25 | 2.75 | $2.75 | — |
| 2022-07-22 | 2.75 | $2.75 | — |
| 2022-07-21 | 2.75 | $2.75 | — |
| 2022-07-20 | 2.75 | $2.75 | — |
| 2022-07-19 | 2.75 | $2.75 | — |
| 2022-07-18 | 2.75 | $2.75 | — |
| 2022-07-15 | 2.75 | $2.75 | — |
| 2022-07-14 | 2.75 | $2.75 | — |
| 2022-07-13 | 2.75 | $2.75 | — |
| 2022-07-12 | 2.75 | $2.75 | — |
| 2022-07-11 | 2.75 | $2.75 | — |
| 2022-07-08 | 2.75 | $2.75 | — |
| 2022-07-07 | 2.75 | $2.75 | — |
| 2022-07-06 | 2.75 | $2.75 | — |
| 2022-07-05 | 2.75 | $2.75 | — |
| 2022-07-01 | 2.75 | $2.75 | — |
| 2022-06-30 | 2.75 | $2.75 | — |
| 2022-06-29 | 2.75 | $2.75 | — |
| 2022-06-28 | 2.75 | $2.75 | — |
| 2022-06-27 | 2.75 | $2.75 | — |
| 2022-06-24 | 2.75 | $2.75 | — |
| 2022-06-23 | 2.75 | $2.75 | — |
| 2022-06-22 | 2.75 | $2.75 | — |
| 2022-06-21 | 2.75 | $2.75 | — |
| 2022-06-17 | 2.75 | $2.75 | — |
| 2022-06-16 | 2.75 | $2.75 | — |
| 2022-06-15 | 2.75 | $2.75 | — |
| 2022-06-14 | 2.75 | $2.75 | — |
| 2022-06-13 | 2.75 | $2.75 | — |
| 2022-06-10 | 2.75 | $2.75 | — |
| 2022-06-09 | 2.75 | $2.75 | — |
| 2022-06-08 | 2.75 | $2.75 | — |
| 2022-06-07 | 2.75 | $2.75 | — |
| 2022-06-06 | 2.75 | $2.75 | — |
| 2022-06-03 | 2.75 | $2.75 | — |
| 2022-06-02 | 2.75 | $2.75 | — |
| 2022-06-01 | 2.75 | $2.75 | — |
| 2022-05-31 | 2.75 | $2.75 | — |
| 2022-05-27 | 2.75 | $2.75 | — |
| 2022-05-26 | 2.75 | $2.75 | — |
| 2022-05-25 | 2.75 | $2.75 | — |
| 2022-05-24 | 2.75 | $2.75 | — |
| 2022-05-23 | 2.75 | $2.75 | — |
| 2022-05-20 | 2.75 | $2.75 | — |
| 2022-05-19 | 2.75 | $2.75 | — |
| 2022-05-18 | 2.75 | $2.75 | — |
| 2022-05-17 | 2.75 | $2.75 | — |
| 2022-05-16 | 2.75 | $2.75 | — |
| 2022-05-13 | 2.75 | $2.75 | — |
| 2022-05-12 | 2.75 | $2.75 | — |
| 2022-05-11 | 2.75 | $2.75 | — |
| 2022-05-10 | 2.75 | $2.75 | — |
| 2022-05-09 | 2.75 | $2.75 | — |
| 2022-05-06 | 2.75 | $2.75 | — |
| 2022-05-05 | 2.75 | $2.75 | — |
| 2022-05-04 | 2.75 | $2.75 | — |
| 2022-05-03 | 2.75 | $2.75 | — |
| 2022-05-02 | 2.75 | $2.75 | — |
| 2022-04-29 | 2.75 | $2.75 | — |
| 2022-04-28 | 2.75 | $2.75 | — |
| 2022-04-27 | 2.75 | $2.75 | — |
| 2022-04-26 | 2.75 | $2.75 | — |
| 2022-04-25 | 2.75 | $2.75 | — |
| 2022-04-22 | 2.75 | $2.75 | — |
| 2022-04-21 | 2.75 | $2.75 | — |
| 2022-04-20 | 2.75 | $2.75 | — |
| 2022-04-19 | 2.75 | $2.75 | — |
| 2022-04-18 | 2.75 | $2.75 | — |
| 2022-04-14 | 2.75 | $2.75 | — |
| 2022-04-13 | 2.75 | $2.75 | — |
| 2022-04-12 | 2.75 | $2.75 | — |
| 2022-04-11 | 2.75 | $2.75 | — |
| 2022-04-08 | 2.75 | $2.75 | — |
| 2022-04-07 | 2.75 | $2.75 | — |
| 2022-04-06 | 2.75 | $2.75 | — |
| 2022-04-05 | 2.75 | $2.75 | — |
| 2022-04-04 | 2.75 | $2.75 | — |
| 2022-04-01 | 2.75 | $2.75 | — |
| 2022-03-31 | 2.75 | $2.75 | — |
| 2022-03-30 | 2.75 | $2.75 | — |
| 2022-03-29 | 2.75 | $2.75 | — |
| 2022-03-28 | 2.75 | $2.75 | — |
| 2022-03-25 | 2.75 | $2.75 | — |
| 2022-03-24 | 2.75 | $2.75 | — |
| 2022-03-23 | 2.75 | $2.75 | — |
| 2022-03-22 | 2.75 | $2.75 | — |
| 2022-03-21 | 2.75 | $2.75 | — |
| 2022-03-18 | 2.75 | $2.75 | — |
| 2022-03-17 | 2.75 | $2.75 | — |
| 2022-03-16 | 2.75 | $2.75 | — |
| 2022-03-15 | 2.75 | $2.75 | — |
| 2022-03-14 | 2.75 | $2.75 | — |
| 2022-03-11 | 2.75 | $2.75 | — |
| 2022-03-10 | 2.75 | $2.75 | — |
| 2022-03-09 | 2.75 | $2.75 | — |
| 2022-03-08 | 2.75 | $2.75 | — |
| 2022-03-07 | 2.75 | $2.75 | — |
| 2022-03-04 | 2.75 | $2.75 | — |
| 2022-03-03 | 2.75 | $2.75 | — |
| 2022-03-02 | 2.75 | $2.75 | — |
| 2022-03-01 | 2.75 | $2.75 | — |
| 2022-02-28 | 2.75 | $2.75 | — |
| 2022-02-25 | 2.75 | $2.75 | — |
| 2022-02-24 | 2.75 | $2.75 | — |
| 2022-02-23 | 2.75 | $2.75 | — |
| 2022-02-22 | 2.75 | $2.75 | — |
| 2022-02-18 | 2.75 | $2.75 | — |
| 2022-02-17 | 2.75 | $2.75 | — |
| 2022-02-16 | 2.75 | $2.75 | — |
| 2022-02-15 | 2.75 | $2.75 | — |
| 2022-02-14 | 2.75 | $2.75 | — |
| 2022-02-11 | 2.75 | $2.75 | — |
| 2022-02-10 | 2.75 | $2.75 | — |
| 2022-02-09 | 2.75 | $2.75 | — |
| 2022-02-08 | 2.75 | $2.75 | — |
| 2022-02-07 | 2.75 | $2.75 | — |
| 2022-02-04 | 2.75 | $2.75 | — |
| 2022-02-03 | 2.75 | $2.75 | — |
| 2022-02-02 | 2.75 | $2.75 | — |
| 2022-02-01 | 2.75 | $2.75 | — |
| 2022-01-31 | 2.75 | $2.75 | — |
| 2022-01-28 | 2.75 | $2.75 | — |
| 2022-01-27 | 2.75 | $2.75 | — |
| 2022-01-26 | 2.75 | $2.75 | — |
| 2022-01-25 | 2.75 | $2.75 | — |
| 2022-01-24 | 2.75 | $2.75 | — |
| 2022-01-21 | 2.75 | $2.75 | — |
| 2022-01-20 | 2.75 | $2.75 | — |
| 2022-01-19 | 2.75 | $2.75 | — |
| 2022-01-18 | 2.75 | $2.75 | — |
| 2022-01-14 | 2.75 | $2.75 | — |
| 2022-01-13 | 2.75 | $2.75 | — |
| 2022-01-12 | 2.75 | $2.75 | — |
| 2022-01-11 | 2.75 | $2.75 | — |
| 2022-01-10 | 2.75 | $2.75 | — |
| 2022-01-07 | 2.75 | $2.75 | — |
| 2022-01-06 | 2.75 | $2.75 | — |
| 2022-01-05 | 2.75 | $2.75 | — |
| 2022-01-04 | 2.75 | $2.75 | — |
| 2022-01-03 | 2.75 | $2.75 | — |
| 2021-12-31 | 2.75 | $2.75 | — |
| 2021-12-30 | 2.75 | $2.75 | — |
| 2021-12-29 | 2.75 | $2.75 | — |
| 2021-12-28 | 2.75 | $2.75 | — |
| 2021-12-27 | 2.75 | $2.75 | — |
| 2021-12-23 | 2.75 | $2.75 | — |
| 2021-12-22 | 2.75 | $2.75 | — |
| 2021-12-21 | 2.75 | $2.75 | — |
| 2021-12-20 | 2.75 | $2.75 | — |
| 2021-12-17 | 2.75 | $2.75 | — |
| 2021-12-16 | 2.75 | $2.75 | — |
| 2021-12-15 | 2.75 | $2.75 | — |
| 2021-12-14 | 2.75 | $2.75 | — |
| 2021-12-13 | 2.75 | $2.75 | — |
| 2021-12-10 | 2.75 | $2.75 | — |
| 2021-12-09 | 2.75 | $2.75 | — |
| 2021-12-08 | 2.75 | $2.75 | — |
| 2021-12-07 | 2.75 | $2.75 | — |
| 2021-12-06 | 2.75 | $2.75 | — |
| 2021-12-03 | 2.75 | $2.75 | — |
| 2021-12-02 | 2.75 | $2.75 | — |
| 2021-12-01 | 2.75 | $2.75 | — |
| 2021-11-30 | 2.75 | $2.75 | — |
| 2021-11-29 | 2.75 | $2.75 | — |
| 2021-11-26 | 2.75 | $2.75 | — |
| 2021-11-24 | 2.75 | $2.75 | — |
| 2021-11-23 | 2.75 | $2.75 | — |
| 2021-11-22 | 2.75 | $2.75 | — |
| 2021-11-19 | 2.75 | $2.75 | — |
| 2021-11-18 | 2.75 | $2.75 | — |
| 2021-11-17 | 2.75 | $2.75 | — |
| 2021-11-16 | 2.75 | $2.75 | — |
| 2021-11-15 | 2.75 | $2.75 | — |
| 2021-11-12 | 2.75 | $2.75 | — |
| 2021-11-11 | 2.75 | $2.75 | — |
| 2021-11-10 | 2.75 | $2.75 | — |
| 2021-11-09 | 2.75 | $2.75 | — |
| 2021-11-08 | 2.75 | $2.75 | — |
| 2021-11-05 | 2.75 | $2.75 | — |
| 2021-11-04 | 2.75 | $2.75 | — |
| 2021-11-03 | 2.75 | $2.75 | — |
| 2021-11-02 | 2.75 | $2.75 | — |
| 2021-11-01 | 2.75 | $2.75 | — |
| 2021-10-29 | 2.75 | $2.75 | — |
| 2021-10-28 | 2.75 | $2.75 | — |
| 2021-10-27 | 2.75 | $2.75 | — |
| 2021-10-26 | 2.75 | $2.75 | — |
| 2021-10-25 | 2.75 | $2.75 | — |
| 2021-10-22 | 2.75 | $2.75 | — |
| 2021-10-21 | 2.75 | $2.75 | — |
| 2021-10-20 | 2.75 | $2.75 | — |
| 2021-10-19 | 2.75 | $2.75 | — |
| 2021-10-18 | 2.75 | $2.75 | — |
| 2021-10-15 | 2.75 | $2.75 | — |
| 2021-10-14 | 2.75 | $2.75 | — |
| 2021-10-13 | 2.75 | $2.75 | — |
| 2021-10-12 | 2.75 | $2.75 | — |
| 2021-10-11 | 2.75 | $2.75 | — |
| 2021-10-08 | 2.75 | $2.75 | — |
| 2021-10-07 | 2.75 | $2.75 | — |
| 2021-10-06 | 2.75 | $2.75 | — |
| 2021-10-05 | 2.75 | $2.75 | — |
| 2021-10-04 | 2.75 | $2.75 | — |
| 2021-10-01 | 2.75 | $2.75 | — |
| 2021-09-30 | 2.75 | $2.75 | — |
| 2021-09-29 | 2.75 | $2.75 | — |
| 2021-09-28 | 2.75 | $2.75 | — |
| 2021-09-27 | 2.75 | $2.75 | — |
| 2021-09-24 | 2.75 | $2.75 | — |
| 2021-09-23 | 2.76 | $2.75 | — |
| 2021-09-22 | 2.78 | $2.75 | — |
| 2021-09-21 | 2.80 | $2.75 | — |
| 2021-09-20 | 2.84 | $2.75 | — |
| 2021-09-17 | 2.88 | $2.75 | — |
| 2021-09-16 | 2.93 | $2.75 | — |
| 2021-09-15 | 2.99 | $2.75 | — |
| 2021-09-14 | 3.05 | $2.75 | — |
| 2021-09-13 | 3.13 | $2.75 | — |
| 2021-09-10 | 3.21 | $2.75 | — |
| 2021-09-09 | 3.30 | $2.75 | — |
| 2021-09-08 | 3.41 | $2.75 | — |
| 2021-09-07 | 3.51 | $2.75 | — |
| 2021-09-03 | 3.65 | $2.75 | — |
| 2021-09-02 | 3.81 | $2.75 | — |
| 2021-09-01 | 4.00 | $2.75 | — |
| 2021-08-31 | 4.22 | $2.75 | 1100 |
| 2021-08-30 | 4.44 | $2.79 | — |
| 2021-08-27 | 4.65 | $2.79 | 100 |
| 2021-08-26 | 4.85 | $4.50 | — |
| 2021-08-25 | 4.87 | $4.50 | — |
| 2021-08-24 | 4.88 | $4.50 | — |
| 2021-08-23 | 4.87 | $4.50 | — |
| 2021-08-20 | 4.85 | $4.50 | — |
| 2021-08-19 | 4.81 | $4.50 | — |
| 2021-08-18 | 4.76 | $4.50 | — |
| 2021-08-17 | 4.70 | $4.50 | — |
| 2021-08-16 | 4.62 | $4.50 | — |
| 2021-08-13 | 4.53 | $4.50 | — |
| 2021-08-12 | 4.42 | $4.50 | — |
| 2021-08-11 | 4.30 | $4.50 | — |
| 2021-08-10 | 4.16 | $4.50 | 300 |
| 2021-08-09 | 4.01 | $8.50 | — |
| 2021-08-06 | 3.45 | $8.50 | — |
| 2021-08-05 | 2.85 | $8.50 | — |
| 2021-08-04 | 2.22 | $8.50 | 1500 |
| 2021-08-03 | 1.56 | $2.99 | 100 |
| 2021-08-02 | 1.41 | $1.17 | — |
| 2021-07-30 | 1.44 | $1.17 | — |
| 2021-07-29 | 1.47 | $1.17 | 600 |
| 2021-07-28 | 1.50 | $1.50 | — |
| 2021-07-27 | 1.50 | $1.50 | — |
| 2021-07-26 | 1.50 | $1.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-06-26
Close Price
$0.00
Vol: 101
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.34
Average
1.68
Maximum
5.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.00 | 101 |
| 2026-06-25 | 0.00 | $0.00 | 101 |
| 2026-06-24 | 0.00 | $0.00 | 101 |
| 2026-06-23 | 0.00 | $0.00 | 101 |
| 2026-06-22 | 0.00 | $0.00 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 101 |
| 2026-06-17 | 0.00 | $0.00 | 101 |
| 2026-06-16 | 0.00 | $0.00 | 101 |
| 2026-06-15 | 0.00 | $0.00 | 101 |
| 2026-06-12 | 0.00 | $0.00 | 101 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 101 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 101 |
| 2026-06-04 | 0.00 | $0.00 | 101 |
| 2026-06-03 | 0.00 | $0.00 | 101 |
| 2026-06-02 | 0.00 | $0.00 | 101 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 101 |
| 2026-05-28 | 0.00 | $0.00 | 101 |
| 2026-05-27 | 0.00 | $0.00 | 101 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 101 |
| 2026-05-21 | 0.00 | $0.00 | 101 |
| 2026-05-20 | 0.00 | $0.00 | 101 |
| 2026-05-19 | 0.00 | $0.00 | 101 |
| 2026-05-18 | 0.00 | $0.00 | 101 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 101 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 101 |
| 2026-05-11 | 0.00 | $0.00 | 101 |
| 2026-05-08 | 0.00 | $0.00 | 101 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 101 |
| 2026-05-05 | 0.00 | $0.00 | 101 |
| 2026-05-04 | 0.00 | $0.00 | 101 |
| 2026-05-01 | 0.00 | $0.00 | 101 |
| 2026-04-30 | 0.00 | $0.00 | 101 |
| 2026-04-29 | 0.00 | $0.00 | 101 |
| 2026-04-28 | 0.00 | $0.00 | 101 |
| 2026-04-27 | 0.00 | $0.00 | 101 |
| 2026-04-24 | 0.00 | $0.00 | 101 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 101 |
| 2026-04-21 | 0.00 | $0.00 | 101 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 101 |
| 2026-04-16 | 0.00 | $0.00 | 101 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 101 |
| 2026-04-13 | 0.00 | $0.00 | 101 |
| 2026-04-10 | 0.00 | $0.00 | 101 |
| 2026-04-09 | 0.00 | $0.00 | 101 |
| 2026-04-08 | 0.00 | $0.00 | 101 |
| 2026-04-07 | 0.00 | $0.00 | 101 |
| 2026-04-06 | 0.00 | $0.00 | 101 |
| 2026-04-02 | 0.00 | $0.00 | 101 |
| 2026-04-01 | 0.00 | $0.00 | 101 |
| 2026-03-31 | 0.00 | $0.00 | 101 |
| 2026-03-30 | 0.00 | $0.00 | 101 |
| 2026-03-27 | 0.00 | $0.00 | 101 |
| 2026-03-26 | 0.00 | $0.00 | 101 |
| 2026-03-25 | 0.00 | $0.00 | 101 |
| 2026-03-24 | 0.00 | $0.00 | 101 |
| 2026-03-23 | 0.00 | $0.00 | 101 |
| 2026-03-20 | 0.00 | $0.00 | 101 |
| 2026-03-19 | 0.00 | $0.00 | 101 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 101 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 101 |
| 2026-03-12 | 0.00 | $0.00 | 101 |
| 2026-03-11 | 0.00 | $0.00 | 101 |
| 2026-03-10 | 0.00 | $0.00 | 101 |
| 2026-03-09 | 0.00 | $0.00 | 101 |
| 2026-03-06 | 0.00 | $0.00 | 101 |
| 2026-03-05 | 0.00 | $0.00 | 101 |
| 2026-03-04 | 0.00 | $0.00 | 101 |
| 2026-03-03 | 0.00 | $0.00 | 101 |
| 2026-03-02 | 0.00 | $0.00 | 101 |
| 2026-02-27 | 0.00 | $0.00 | 101 |
| 2026-02-26 | 0.00 | $0.00 | 101 |
| 2026-02-25 | 0.00 | $0.00 | 101 |
| 2026-02-24 | 0.00 | $0.00 | 101 |
| 2026-02-23 | 0.00 | $0.00 | 101 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 101 |
| 2026-02-04 | 0.00 | $0.00 | 101 |
| 2026-02-03 | 0.00 | $0.00 | 101 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 101 |
| 2026-01-28 | 0.00 | $0.00 | 101 |
| 2026-01-27 | 0.00 | $0.00 | 101 |
| 2026-01-26 | 0.00 | $0.00 | 101 |
| 2026-01-23 | 0.00 | $0.00 | 101 |
| 2026-01-22 | 0.00 | $0.00 | 101 |
| 2026-01-21 | 0.00 | $0.00 | 101 |
| 2026-01-20 | 0.00 | $0.00 | 101 |
| 2026-01-16 | 0.00 | $0.00 | 101 |
| 2026-01-15 | 0.00 | $0.00 | 101 |
| 2026-01-14 | 0.00 | $0.00 | 101 |
| 2026-01-13 | 0.00 | $0.00 | 101 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 101 |
| 2026-01-08 | 0.00 | $0.00 | 101 |
| 2026-01-07 | 0.00 | $0.00 | 101 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 101 |
| 2026-01-02 | 0.00 | $0.00 | 101 |
| 2025-12-31 | 0.00 | $0.00 | 101 |
| 2025-12-30 | 0.00 | $0.00 | 101 |
| 2025-12-29 | 0.00 | $0.00 | 101 |
| 2025-12-26 | 0.00 | $0.00 | 101 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 101 |
| 2025-12-22 | 0.00 | $0.00 | 101 |
| 2025-12-19 | 0.00 | $0.00 | 101 |
| 2025-12-18 | 0.00 | $0.00 | 101 |
| 2025-12-17 | 0.00 | $0.00 | 101 |
| 2025-12-16 | 0.00 | $0.00 | 101 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 101 |
| 2025-12-05 | 0.00 | $0.00 | 101 |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | 101 |
| 2025-12-02 | 0.00 | $0.00 | 101 |
| 2025-12-01 | 0.00 | $0.00 | 101 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 101 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 101 |
| 2025-11-21 | 0.00 | $0.00 | 101 |
| 2025-11-20 | 0.00 | $0.00 | 101 |
| 2025-11-19 | 0.00 | $0.00 | 101 |
| 2025-11-18 | 0.00 | $0.00 | 101 |
| 2025-11-17 | 0.00 | $0.00 | 101 |
| 2025-11-14 | 0.00 | $0.00 | 101 |
| 2025-11-13 | 0.00 | $0.00 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 101 |
| 2025-11-11 | 0.00 | $0.00 | 101 |
| 2025-11-10 | 0.00 | $0.00 | 101 |
| 2025-11-07 | 0.00 | $0.00 | 101 |
| 2025-11-06 | 0.00 | $0.00 | 101 |
| 2025-11-05 | 0.00 | $0.00 | 101 |
| 2025-11-04 | 0.00 | $0.00 | 101 |
| 2025-11-03 | 0.00 | $0.00 | 101 |
| 2025-10-31 | 0.00 | $0.00 | 101 |
| 2025-10-30 | 0.00 | $0.00 | 101 |
| 2025-10-29 | 0.00 | $0.00 | 101 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 101 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 101 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 101 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 101 |
| 2025-07-18 | 0.00 | $0.00 | 101 |
| 2025-07-17 | 0.00 | $0.00 | 101 |
| 2025-07-16 | 0.00 | $0.00 | 101 |
| 2025-07-15 | 0.00 | $0.00 | 101 |
| 2025-07-14 | 0.00 | $0.00 | 101 |
| 2025-07-11 | 0.00 | $0.00 | 101 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 101 |
| 2025-07-08 | 0.00 | $0.00 | 101 |
| 2025-07-07 | 0.00 | $0.00 | 101 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 101 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | -0.01 | $0.00 | — |
| 2025-06-23 | -0.01 | $0.00 | — |
| 2025-06-20 | -0.01 | $0.00 | — |
| 2025-06-18 | -0.01 | $0.00 | — |
| 2025-06-17 | -0.01 | $0.00 | — |
| 2025-06-16 | -0.01 | $0.00 | — |
| 2025-06-13 | -0.01 | $0.00 | — |
| 2025-06-12 | -0.01 | $0.00 | — |
| 2025-06-11 | -0.01 | $0.00 | — |
| 2025-06-10 | -0.01 | $0.00 | — |
| 2025-06-09 | -0.01 | $0.00 | — |
| 2025-06-06 | -0.01 | $0.00 | — |
| 2025-06-05 | -0.02 | $0.00 | — |
| 2025-06-04 | -0.02 | $0.00 | — |
| 2025-06-03 | -0.02 | $0.00 | — |
| 2025-06-02 | -0.02 | $0.00 | — |
| 2025-05-30 | -0.02 | $0.00 | — |
| 2025-05-29 | -0.02 | $0.00 | — |
| 2025-05-28 | -0.03 | $0.00 | — |
| 2025-05-27 | -0.03 | $0.00 | — |
| 2025-05-23 | -0.03 | $0.00 | — |
| 2025-05-22 | -0.03 | $0.00 | — |
| 2025-05-21 | -0.04 | $0.00 | — |
| 2025-05-20 | -0.04 | $0.00 | — |
| 2025-05-19 | -0.04 | $0.00 | — |
| 2025-02-18 | -0.05 | $0.00 | — |
| 2025-02-14 | -0.05 | $0.00 | — |
| 2025-02-13 | -0.05 | $0.00 | — |
| 2025-02-12 | -0.06 | $0.00 | — |
| 2025-02-11 | -0.06 | $0.00 | — |
| 2025-02-10 | -0.07 | $0.00 | — |
| 2025-02-07 | -0.07 | $0.00 | — |
| 2025-02-06 | -0.08 | $0.00 | — |
| 2025-02-05 | -0.09 | $0.00 | — |
| 2025-02-04 | -0.09 | $0.00 | — |
| 2025-02-03 | -0.10 | $0.00 | — |
| 2025-01-31 | -0.11 | $0.00 | — |
| 2025-01-30 | -0.11 | $0.00 | — |
| 2025-01-29 | -0.12 | $0.00 | — |
| 2025-01-28 | -0.13 | $0.00 | — |
| 2025-01-27 | -0.14 | $0.00 | — |
| 2025-01-24 | -0.15 | $0.00 | — |
| 2025-01-23 | -0.16 | $0.00 | — |
| 2025-01-22 | -0.17 | $0.00 | — |
| 2025-01-21 | -0.18 | $0.00 | — |
| 2025-01-17 | -0.19 | $0.00 | — |
| 2025-01-16 | -0.20 | $0.00 | — |
| 2025-01-15 | -0.22 | $0.00 | — |
| 2025-01-14 | -0.23 | $0.00 | — |
| 2025-01-13 | -0.24 | $0.00 | — |
| 2025-01-10 | -0.25 | $0.00 | — |
| 2025-01-08 | -0.26 | $0.00 | — |
| 2025-01-07 | -0.28 | $0.00 | — |
| 2025-01-06 | -0.29 | $0.00 | — |
| 2025-01-03 | -0.30 | $0.00 | — |
| 2025-01-02 | -0.31 | $0.00 | — |
| 2024-12-31 | -0.32 | $0.00 | — |
| 2024-12-30 | -0.33 | $0.00 | — |
| 2024-12-27 | -0.33 | $0.00 | — |
| 2024-12-26 | -0.34 | $0.00 | — |
| 2024-12-24 | -0.34 | $0.00 | — |
| 2024-12-23 | -0.33 | $0.00 | — |
| 2024-12-20 | -0.32 | $0.00 | — |
| 2024-12-19 | -0.31 | $0.00 | — |
| 2024-12-18 | -0.29 | $0.00 | — |
| 2024-12-17 | -0.26 | $0.00 | — |
| 2024-12-16 | -0.22 | $0.00 | — |
| 2024-12-13 | -0.18 | $0.00 | — |
| 2024-12-12 | -0.12 | $0.00 | — |
| 2024-12-11 | -0.04 | $0.00 | — |
| 2024-12-10 | 0.05 | $0.00 | — |
| 2024-12-09 | 0.16 | $0.00 | — |
| 2024-12-06 | 0.29 | $0.00 | — |
| 2024-12-05 | 0.46 | $0.00 | — |
| 2024-12-04 | 0.65 | $0.00 | — |
| 2024-12-03 | 0.87 | $0.00 | — |
| 2024-12-02 | 1.14 | $0.00 | 14734 |
| 2024-11-29 | 1.46 | $0.00 | — |
| 2024-11-27 | 1.82 | $0.00 | — |
| 2024-11-26 | 2.25 | $0.00 | — |
| 2024-11-25 | 2.75 | $2.75 | — |
| 2024-11-22 | 2.75 | $2.75 | — |
| 2024-11-21 | 2.75 | $2.75 | — |
| 2024-11-20 | 2.75 | $2.75 | — |
| 2024-11-19 | 2.75 | $2.75 | — |
| 2024-11-18 | 2.75 | $2.75 | 101 |
| 2024-11-15 | 2.75 | $2.75 | — |
| 2024-11-14 | 2.75 | $2.75 | — |
| 2024-11-13 | 2.75 | $2.75 | — |
| 2024-11-12 | 2.75 | $2.75 | — |
| 2024-11-11 | 2.75 | $2.75 | — |
| 2024-11-08 | 2.75 | $2.75 | — |
| 2024-11-07 | 2.75 | $2.75 | — |
| 2024-11-06 | 2.75 | $2.75 | — |
| 2024-11-05 | 2.75 | $2.75 | — |
| 2024-11-04 | 2.75 | $2.75 | — |
| 2024-11-01 | 2.75 | $2.75 | — |
| 2024-10-31 | 2.75 | $2.75 | — |
| 2024-10-30 | 2.75 | $2.75 | — |
| 2024-10-29 | 2.75 | $2.75 | — |
| 2024-10-28 | 2.75 | $2.75 | — |
| 2024-10-25 | 2.75 | $2.75 | — |
| 2024-10-24 | 2.75 | $2.75 | — |
| 2024-10-23 | 2.75 | $2.75 | — |
| 2024-10-22 | 2.75 | $2.75 | — |
| 2024-10-21 | 2.75 | $2.75 | — |
| 2023-05-23 | 2.75 | $2.75 | — |
| 2023-05-22 | 2.75 | $2.75 | — |
| 2023-05-19 | 2.75 | $2.75 | — |
| 2023-05-18 | 2.75 | $2.75 | — |
| 2023-05-17 | 2.75 | $2.75 | — |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.75 | $2.75 | — |
| 2023-05-11 | 2.75 | $2.75 | — |
| 2023-05-10 | 2.75 | $2.75 | — |
| 2023-05-09 | 2.75 | $2.75 | — |
| 2023-05-08 | 2.75 | $2.75 | — |
| 2023-05-05 | 2.75 | $2.75 | — |
| 2023-05-04 | 2.75 | $2.75 | — |
| 2023-05-03 | 2.75 | $2.75 | — |
| 2023-05-02 | 2.75 | $2.75 | — |
| 2023-05-01 | 2.75 | $2.75 | — |
| 2023-04-28 | 2.75 | $2.75 | — |
| 2023-04-27 | 2.75 | $2.75 | — |
| 2023-04-26 | 2.75 | $2.75 | — |
| 2023-04-25 | 2.75 | $2.75 | — |
| 2023-04-24 | 2.75 | $2.75 | — |
| 2023-04-21 | 2.75 | $2.75 | — |
| 2023-04-20 | 2.75 | $2.75 | — |
| 2023-04-19 | 2.75 | $2.75 | — |
| 2023-04-18 | 2.75 | $2.75 | — |
| 2023-04-17 | 2.75 | $2.75 | — |
| 2023-04-14 | 2.75 | $2.75 | — |
| 2023-04-13 | 2.75 | $2.75 | — |
| 2023-04-12 | 2.75 | $2.75 | — |
| 2023-04-11 | 2.75 | $2.75 | — |
| 2023-04-10 | 2.75 | $2.75 | — |
| 2023-04-06 | 2.75 | $2.75 | — |
| 2023-04-05 | 2.75 | $2.75 | — |
| 2023-04-04 | 2.75 | $2.75 | — |
| 2023-04-03 | 2.75 | $2.75 | — |
| 2023-03-31 | 2.75 | $2.75 | — |
| 2023-03-30 | 2.75 | $2.75 | — |
| 2023-03-29 | 2.75 | $2.75 | — |
| 2023-03-28 | 2.75 | $2.75 | — |
| 2023-03-27 | 2.75 | $2.75 | — |
| 2023-03-24 | 2.75 | $2.75 | — |
| 2023-03-23 | 2.75 | $2.75 | — |
| 2023-03-22 | 2.75 | $2.75 | — |
| 2023-03-21 | 2.75 | $2.75 | — |
| 2023-03-20 | 2.75 | $2.75 | — |
| 2023-03-17 | 2.75 | $2.75 | — |
| 2023-03-16 | 2.75 | $2.75 | — |
| 2023-03-15 | 2.75 | $2.75 | — |
| 2023-03-14 | 2.75 | $2.75 | — |
| 2023-03-13 | 2.75 | $2.75 | — |
| 2023-03-10 | 2.75 | $2.75 | — |
| 2023-03-09 | 2.75 | $2.75 | — |
| 2023-03-08 | 2.75 | $2.75 | — |
| 2023-03-07 | 2.75 | $2.75 | — |
| 2023-03-06 | 2.75 | $2.75 | — |
| 2023-03-03 | 2.75 | $2.75 | — |
| 2023-03-02 | 2.75 | $2.75 | — |
| 2023-03-01 | 2.75 | $2.75 | — |
| 2023-02-28 | 2.75 | $2.75 | — |
| 2023-02-27 | 2.75 | $2.75 | — |
| 2023-02-24 | 2.75 | $2.75 | — |
| 2023-02-23 | 2.75 | $2.75 | — |
| 2023-02-22 | 2.75 | $2.75 | — |
| 2023-02-21 | 2.75 | $2.75 | — |
| 2023-02-17 | 2.75 | $2.75 | — |
| 2023-02-16 | 2.75 | $2.75 | — |
| 2023-02-15 | 2.75 | $2.75 | — |
| 2023-02-14 | 2.75 | $2.75 | — |
| 2023-02-13 | 2.75 | $2.75 | — |
| 2023-02-10 | 2.75 | $2.75 | — |
| 2023-02-09 | 2.75 | $2.75 | — |
| 2023-02-08 | 2.75 | $2.75 | — |
| 2023-02-07 | 2.75 | $2.75 | — |
| 2023-02-06 | 2.75 | $2.75 | — |
| 2023-02-03 | 2.75 | $2.75 | — |
| 2023-02-02 | 2.75 | $2.75 | — |
| 2023-02-01 | 2.75 | $2.75 | — |
| 2023-01-31 | 2.75 | $2.75 | — |
| 2023-01-30 | 2.75 | $2.75 | — |
| 2023-01-27 | 2.75 | $2.75 | — |
| 2023-01-26 | 2.75 | $2.75 | — |
| 2023-01-25 | 2.75 | $2.75 | — |
| 2023-01-24 | 2.75 | $2.75 | — |
| 2023-01-23 | 2.75 | $2.75 | — |
| 2023-01-20 | 2.75 | $2.75 | — |
| 2023-01-19 | 2.75 | $2.75 | — |
| 2023-01-18 | 2.75 | $2.75 | — |
| 2023-01-17 | 2.75 | $2.75 | — |
| 2023-01-13 | 2.75 | $2.75 | — |
| 2023-01-12 | 2.75 | $2.75 | — |
| 2023-01-11 | 2.75 | $2.75 | — |
| 2023-01-10 | 2.75 | $2.75 | — |
| 2023-01-09 | 2.75 | $2.75 | — |
| 2023-01-06 | 2.75 | $2.75 | — |
| 2023-01-05 | 2.75 | $2.75 | — |
| 2023-01-04 | 2.75 | $2.75 | — |
| 2023-01-03 | 2.75 | $2.75 | — |
| 2022-12-30 | 2.75 | $2.75 | — |
| 2022-12-29 | 2.75 | $2.75 | — |
| 2022-12-28 | 2.75 | $2.75 | — |
| 2022-12-27 | 2.75 | $2.75 | — |
| 2022-12-23 | 2.75 | $2.75 | — |
| 2022-12-22 | 2.75 | $2.75 | — |
| 2022-12-21 | 2.75 | $2.75 | — |
| 2022-12-20 | 2.75 | $2.75 | — |
| 2022-12-19 | 2.75 | $2.75 | — |
| 2022-12-16 | 2.75 | $2.75 | — |
| 2022-12-15 | 2.75 | $2.75 | — |
| 2022-12-14 | 2.75 | $2.75 | — |
| 2022-12-13 | 2.75 | $2.75 | — |
| 2022-12-12 | 2.75 | $2.75 | — |
| 2022-12-09 | 2.75 | $2.75 | — |
| 2022-12-08 | 2.75 | $2.75 | — |
| 2022-12-07 | 2.75 | $2.75 | — |
| 2022-12-06 | 2.75 | $2.75 | — |
| 2022-12-05 | 2.75 | $2.75 | — |
| 2022-12-02 | 2.75 | $2.75 | — |
| 2022-12-01 | 2.75 | $2.75 | — |
| 2022-11-30 | 2.75 | $2.75 | — |
| 2022-11-29 | 2.75 | $2.75 | — |
| 2022-11-28 | 2.75 | $2.75 | — |
| 2022-11-25 | 2.75 | $2.75 | — |
| 2022-11-23 | 2.75 | $2.75 | — |
| 2022-11-22 | 2.75 | $2.75 | — |
| 2022-11-21 | 2.75 | $2.75 | — |
| 2022-11-18 | 2.75 | $2.75 | — |
| 2022-11-17 | 2.75 | $2.75 | — |
| 2022-11-16 | 2.75 | $2.75 | — |
| 2022-11-15 | 2.75 | $2.75 | — |
| 2022-11-14 | 2.75 | $2.75 | — |
| 2022-11-11 | 2.75 | $2.75 | — |
| 2022-11-10 | 2.75 | $2.75 | — |
| 2022-11-09 | 2.75 | $2.75 | — |
| 2022-11-08 | 2.75 | $2.75 | — |
| 2022-11-07 | 2.75 | $2.75 | — |
| 2022-11-04 | 2.75 | $2.75 | — |
| 2022-11-03 | 2.75 | $2.75 | — |
| 2022-11-02 | 2.75 | $2.75 | — |
| 2022-11-01 | 2.75 | $2.75 | — |
| 2022-10-31 | 2.75 | $2.75 | — |
| 2022-10-28 | 2.75 | $2.75 | — |
| 2022-10-27 | 2.75 | $2.75 | — |
| 2022-10-26 | 2.75 | $2.75 | — |
| 2022-10-25 | 2.75 | $2.75 | — |
| 2022-10-24 | 2.75 | $2.75 | — |
| 2022-10-21 | 2.75 | $2.75 | — |
| 2022-10-20 | 2.75 | $2.75 | — |
| 2022-10-19 | 2.75 | $2.75 | — |
| 2022-10-18 | 2.75 | $2.75 | — |
| 2022-10-17 | 2.75 | $2.75 | — |
| 2022-10-14 | 2.75 | $2.75 | — |
| 2022-10-13 | 2.75 | $2.75 | — |
| 2022-10-12 | 2.75 | $2.75 | — |
| 2022-10-11 | 2.75 | $2.75 | — |
| 2022-10-10 | 2.75 | $2.75 | — |
| 2022-10-07 | 2.75 | $2.75 | — |
| 2022-10-06 | 2.75 | $2.75 | — |
| 2022-10-05 | 2.75 | $2.75 | — |
| 2022-10-04 | 2.75 | $2.75 | — |
| 2022-10-03 | 2.75 | $2.75 | — |
| 2022-09-30 | 2.75 | $2.75 | — |
| 2022-09-29 | 2.75 | $2.75 | — |
| 2022-09-28 | 2.75 | $2.75 | — |
| 2022-09-27 | 2.75 | $2.75 | — |
| 2022-09-26 | 2.75 | $2.75 | — |
| 2022-09-23 | 2.75 | $2.75 | — |
| 2022-09-22 | 2.75 | $2.75 | — |
| 2022-09-21 | 2.75 | $2.75 | — |
| 2022-09-20 | 2.75 | $2.75 | — |
| 2022-09-19 | 2.75 | $2.75 | — |
| 2022-09-16 | 2.75 | $2.75 | — |
| 2022-09-15 | 2.75 | $2.75 | — |
| 2022-09-14 | 2.75 | $2.75 | — |
| 2022-09-13 | 2.75 | $2.75 | — |
| 2022-09-12 | 2.75 | $2.75 | — |
| 2022-09-09 | 2.75 | $2.75 | — |
| 2022-09-08 | 2.75 | $2.75 | — |
| 2022-09-07 | 2.75 | $2.75 | — |
| 2022-09-06 | 2.75 | $2.75 | — |
| 2022-09-02 | 2.75 | $2.75 | — |
| 2022-09-01 | 2.75 | $2.75 | — |
| 2022-08-31 | 2.75 | $2.75 | — |
| 2022-08-30 | 2.75 | $2.75 | — |
| 2022-08-29 | 2.75 | $2.75 | — |
| 2022-08-26 | 2.75 | $2.75 | — |
| 2022-08-25 | 2.75 | $2.75 | — |
| 2022-08-24 | 2.75 | $2.75 | — |
| 2022-08-23 | 2.75 | $2.75 | — |
| 2022-08-22 | 2.75 | $2.75 | — |
| 2022-08-19 | 2.75 | $2.75 | — |
| 2022-08-18 | 2.75 | $2.75 | — |
| 2022-08-17 | 2.75 | $2.75 | — |
| 2022-08-16 | 2.75 | $2.75 | — |
| 2022-08-15 | 2.75 | $2.75 | — |
| 2022-08-12 | 2.75 | $2.75 | — |
| 2022-08-11 | 2.75 | $2.75 | — |
| 2022-08-10 | 2.75 | $2.75 | — |
| 2022-08-09 | 2.75 | $2.75 | — |
| 2022-08-08 | 2.75 | $2.75 | — |
| 2022-08-05 | 2.75 | $2.75 | — |
| 2022-08-04 | 2.75 | $2.75 | — |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.75 | $2.75 | — |
| 2022-07-27 | 2.75 | $2.75 | — |
| 2022-07-26 | 2.75 | $2.75 | — |
| 2022-07-25 | 2.75 | $2.75 | — |
| 2022-07-22 | 2.75 | $2.75 | — |
| 2022-07-21 | 2.75 | $2.75 | — |
| 2022-07-20 | 2.75 | $2.75 | — |
| 2022-07-19 | 2.75 | $2.75 | — |
| 2022-07-18 | 2.75 | $2.75 | — |
| 2022-07-15 | 2.75 | $2.75 | — |
| 2022-07-14 | 2.75 | $2.75 | — |
| 2022-07-13 | 2.75 | $2.75 | — |
| 2022-07-12 | 2.75 | $2.75 | — |
| 2022-07-11 | 2.75 | $2.75 | — |
| 2022-07-08 | 2.75 | $2.75 | — |
| 2022-07-07 | 2.75 | $2.75 | — |
| 2022-07-06 | 2.75 | $2.75 | — |
| 2022-07-05 | 2.75 | $2.75 | — |
| 2022-07-01 | 2.75 | $2.75 | — |
| 2022-06-30 | 2.75 | $2.75 | — |
| 2022-06-29 | 2.75 | $2.75 | — |
| 2022-06-28 | 2.75 | $2.75 | — |
| 2022-06-27 | 2.75 | $2.75 | — |
| 2022-06-24 | 2.75 | $2.75 | — |
| 2022-06-23 | 2.75 | $2.75 | — |
| 2022-06-22 | 2.75 | $2.75 | — |
| 2022-06-21 | 2.75 | $2.75 | — |
| 2022-06-17 | 2.75 | $2.75 | — |
| 2022-06-16 | 2.75 | $2.75 | — |
| 2022-06-15 | 2.75 | $2.75 | — |
| 2022-06-14 | 2.75 | $2.75 | — |
| 2022-06-13 | 2.75 | $2.75 | — |
| 2022-06-10 | 2.75 | $2.75 | — |
| 2022-06-09 | 2.75 | $2.75 | — |
| 2022-06-08 | 2.75 | $2.75 | — |
| 2022-06-07 | 2.75 | $2.75 | — |
| 2022-06-06 | 2.75 | $2.75 | — |
| 2022-06-03 | 2.75 | $2.75 | — |
| 2022-06-02 | 2.75 | $2.75 | — |
| 2022-06-01 | 2.75 | $2.75 | — |
| 2022-05-31 | 2.75 | $2.75 | — |
| 2022-05-27 | 2.75 | $2.75 | — |
| 2022-05-26 | 2.75 | $2.75 | — |
| 2022-05-25 | 2.75 | $2.75 | — |
| 2022-05-24 | 2.75 | $2.75 | — |
| 2022-05-23 | 2.75 | $2.75 | — |
| 2022-05-20 | 2.75 | $2.75 | — |
| 2022-05-19 | 2.75 | $2.75 | — |
| 2022-05-18 | 2.75 | $2.75 | — |
| 2022-05-17 | 2.75 | $2.75 | — |
| 2022-05-16 | 2.75 | $2.75 | — |
| 2022-05-13 | 2.75 | $2.75 | — |
| 2022-05-12 | 2.75 | $2.75 | — |
| 2022-05-11 | 2.75 | $2.75 | — |
| 2022-05-10 | 2.75 | $2.75 | — |
| 2022-05-09 | 2.75 | $2.75 | — |
| 2022-05-06 | 2.75 | $2.75 | — |
| 2022-05-05 | 2.75 | $2.75 | — |
| 2022-05-04 | 2.75 | $2.75 | — |
| 2022-05-03 | 2.75 | $2.75 | — |
| 2022-05-02 | 2.75 | $2.75 | — |
| 2022-04-29 | 2.75 | $2.75 | — |
| 2022-04-28 | 2.75 | $2.75 | — |
| 2022-04-27 | 2.75 | $2.75 | — |
| 2022-04-26 | 2.75 | $2.75 | — |
| 2022-04-25 | 2.75 | $2.75 | — |
| 2022-04-22 | 2.75 | $2.75 | — |
| 2022-04-21 | 2.75 | $2.75 | — |
| 2022-04-20 | 2.75 | $2.75 | — |
| 2022-04-19 | 2.75 | $2.75 | — |
| 2022-04-18 | 2.75 | $2.75 | — |
| 2022-04-14 | 2.75 | $2.75 | — |
| 2022-04-13 | 2.75 | $2.75 | — |
| 2022-04-12 | 2.75 | $2.75 | — |
| 2022-04-11 | 2.75 | $2.75 | — |
| 2022-04-08 | 2.75 | $2.75 | — |
| 2022-04-07 | 2.75 | $2.75 | — |
| 2022-04-06 | 2.75 | $2.75 | — |
| 2022-04-05 | 2.75 | $2.75 | — |
| 2022-04-04 | 2.75 | $2.75 | — |
| 2022-04-01 | 2.75 | $2.75 | — |
| 2022-03-31 | 2.75 | $2.75 | — |
| 2022-03-30 | 2.75 | $2.75 | — |
| 2022-03-29 | 2.75 | $2.75 | — |
| 2022-03-28 | 2.75 | $2.75 | — |
| 2022-03-25 | 2.75 | $2.75 | — |
| 2022-03-24 | 2.75 | $2.75 | — |
| 2022-03-23 | 2.75 | $2.75 | — |
| 2022-03-22 | 2.75 | $2.75 | — |
| 2022-03-21 | 2.75 | $2.75 | — |
| 2022-03-18 | 2.75 | $2.75 | — |
| 2022-03-17 | 2.75 | $2.75 | — |
| 2022-03-16 | 2.75 | $2.75 | — |
| 2022-03-15 | 2.75 | $2.75 | — |
| 2022-03-14 | 2.75 | $2.75 | — |
| 2022-03-11 | 2.75 | $2.75 | — |
| 2022-03-10 | 2.75 | $2.75 | — |
| 2022-03-09 | 2.75 | $2.75 | — |
| 2022-03-08 | 2.75 | $2.75 | — |
| 2022-03-07 | 2.75 | $2.75 | — |
| 2022-03-04 | 2.75 | $2.75 | — |
| 2022-03-03 | 2.75 | $2.75 | — |
| 2022-03-02 | 2.75 | $2.75 | — |
| 2022-03-01 | 2.75 | $2.75 | — |
| 2022-02-28 | 2.75 | $2.75 | — |
| 2022-02-25 | 2.75 | $2.75 | — |
| 2022-02-24 | 2.75 | $2.75 | — |
| 2022-02-23 | 2.75 | $2.75 | — |
| 2022-02-22 | 2.75 | $2.75 | — |
| 2022-02-18 | 2.75 | $2.75 | — |
| 2022-02-17 | 2.75 | $2.75 | — |
| 2022-02-16 | 2.75 | $2.75 | — |
| 2022-02-15 | 2.75 | $2.75 | — |
| 2022-02-14 | 2.75 | $2.75 | — |
| 2022-02-11 | 2.75 | $2.75 | — |
| 2022-02-10 | 2.75 | $2.75 | — |
| 2022-02-09 | 2.75 | $2.75 | — |
| 2022-02-08 | 2.75 | $2.75 | — |
| 2022-02-07 | 2.75 | $2.75 | — |
| 2022-02-04 | 2.75 | $2.75 | — |
| 2022-02-03 | 2.75 | $2.75 | — |
| 2022-02-02 | 2.75 | $2.75 | — |
| 2022-02-01 | 2.75 | $2.75 | — |
| 2022-01-31 | 2.75 | $2.75 | — |
| 2022-01-28 | 2.75 | $2.75 | — |
| 2022-01-27 | 2.75 | $2.75 | — |
| 2022-01-26 | 2.75 | $2.75 | — |
| 2022-01-25 | 2.75 | $2.75 | — |
| 2022-01-24 | 2.75 | $2.75 | — |
| 2022-01-21 | 2.75 | $2.75 | — |
| 2022-01-20 | 2.75 | $2.75 | — |
| 2022-01-19 | 2.75 | $2.75 | — |
| 2022-01-18 | 2.75 | $2.75 | — |
| 2022-01-14 | 2.75 | $2.75 | — |
| 2022-01-13 | 2.75 | $2.75 | — |
| 2022-01-12 | 2.75 | $2.75 | — |
| 2022-01-11 | 2.75 | $2.75 | — |
| 2022-01-10 | 2.75 | $2.75 | — |
| 2022-01-07 | 2.75 | $2.75 | — |
| 2022-01-06 | 2.75 | $2.75 | — |
| 2022-01-05 | 2.75 | $2.75 | — |
| 2022-01-04 | 2.75 | $2.75 | — |
| 2022-01-03 | 2.75 | $2.75 | — |
| 2021-12-31 | 2.75 | $2.75 | — |
| 2021-12-30 | 2.75 | $2.75 | — |
| 2021-12-29 | 2.75 | $2.75 | — |
| 2021-12-28 | 2.75 | $2.75 | — |
| 2021-12-27 | 2.75 | $2.75 | — |
| 2021-12-23 | 2.75 | $2.75 | — |
| 2021-12-22 | 2.75 | $2.75 | — |
| 2021-12-21 | 2.75 | $2.75 | — |
| 2021-12-20 | 2.75 | $2.75 | — |
| 2021-12-17 | 2.75 | $2.75 | — |
| 2021-12-16 | 2.75 | $2.75 | — |
| 2021-12-15 | 2.75 | $2.75 | — |
| 2021-12-14 | 2.75 | $2.75 | — |
| 2021-12-13 | 2.75 | $2.75 | — |
| 2021-12-10 | 2.74 | $2.75 | — |
| 2021-12-09 | 2.74 | $2.75 | — |
| 2021-12-08 | 2.74 | $2.75 | — |
| 2021-12-07 | 2.74 | $2.75 | — |
| 2021-12-06 | 2.74 | $2.75 | — |
| 2021-12-03 | 2.74 | $2.75 | — |
| 2021-12-02 | 2.74 | $2.75 | — |
| 2021-12-01 | 2.74 | $2.75 | — |
| 2021-11-30 | 2.74 | $2.75 | — |
| 2021-11-29 | 2.74 | $2.75 | — |
| 2021-11-26 | 2.74 | $2.75 | — |
| 2021-11-24 | 2.74 | $2.75 | — |
| 2021-11-23 | 2.74 | $2.75 | — |
| 2021-11-22 | 2.73 | $2.75 | — |
| 2021-11-19 | 2.73 | $2.75 | — |
| 2021-11-18 | 2.73 | $2.75 | — |
| 2021-11-17 | 2.73 | $2.75 | — |
| 2021-11-16 | 2.73 | $2.75 | — |
| 2021-11-15 | 2.73 | $2.75 | — |
| 2021-11-12 | 2.73 | $2.75 | — |
| 2021-11-11 | 2.72 | $2.75 | — |
| 2021-11-10 | 2.72 | $2.75 | — |
| 2021-11-09 | 2.72 | $2.75 | — |
| 2021-11-08 | 2.72 | $2.75 | — |
| 2021-11-05 | 2.71 | $2.75 | — |
| 2021-11-04 | 2.71 | $2.75 | — |
| 2021-11-03 | 2.71 | $2.75 | — |
| 2021-11-02 | 2.71 | $2.75 | — |
| 2021-11-01 | 2.70 | $2.75 | — |
| 2021-10-29 | 2.70 | $2.75 | — |
| 2021-10-28 | 2.70 | $2.75 | — |
| 2021-10-27 | 2.69 | $2.75 | — |
| 2021-10-26 | 2.69 | $2.75 | — |
| 2021-10-25 | 2.69 | $2.75 | — |
| 2021-10-22 | 2.68 | $2.75 | — |
| 2021-10-21 | 2.68 | $2.75 | — |
| 2021-10-20 | 2.67 | $2.75 | — |
| 2021-10-19 | 2.67 | $2.75 | — |
| 2021-10-18 | 2.67 | $2.75 | — |
| 2021-10-15 | 2.66 | $2.75 | — |
| 2021-10-14 | 2.66 | $2.75 | — |
| 2021-10-13 | 2.65 | $2.75 | — |
| 2021-10-12 | 2.65 | $2.75 | — |
| 2021-10-11 | 2.64 | $2.75 | — |
| 2021-10-08 | 2.64 | $2.75 | — |
| 2021-10-07 | 2.64 | $2.75 | — |
| 2021-10-06 | 2.63 | $2.75 | — |
| 2021-10-05 | 2.63 | $2.75 | — |
| 2021-10-04 | 2.63 | $2.75 | — |
| 2021-10-01 | 2.63 | $2.75 | — |
| 2021-09-30 | 2.63 | $2.75 | — |
| 2021-09-29 | 2.63 | $2.75 | — |
| 2021-09-28 | 2.64 | $2.75 | — |
| 2021-09-27 | 2.64 | $2.75 | — |
| 2021-09-24 | 2.65 | $2.75 | — |
| 2021-09-23 | 2.67 | $2.75 | — |
| 2021-09-22 | 2.68 | $2.75 | — |
| 2021-09-21 | 2.70 | $2.75 | — |
| 2021-09-20 | 2.73 | $2.75 | — |
| 2021-09-17 | 2.76 | $2.75 | — |
| 2021-09-16 | 2.80 | $2.75 | — |
| 2021-09-15 | 2.84 | $2.75 | — |
| 2021-09-14 | 2.90 | $2.75 | — |
| 2021-09-13 | 2.97 | $2.75 | — |
| 2021-09-10 | 3.04 | $2.75 | — |
| 2021-09-09 | 3.14 | $2.75 | — |
| 2021-09-08 | 3.24 | $2.75 | — |
| 2021-09-07 | 3.37 | $2.75 | — |
| 2021-09-03 | 3.52 | $2.75 | — |
| 2021-09-02 | 3.69 | $2.75 | — |
| 2021-09-01 | 3.89 | $2.75 | — |
| 2021-08-31 | 4.12 | $2.75 | 1100 |
| 2021-08-30 | 4.39 | $2.79 | — |
| 2021-08-27 | 4.69 | $2.79 | 100 |
| 2021-08-26 | 5.04 | $4.50 | — |
| 2021-08-25 | 5.08 | $4.50 | — |
| 2021-08-24 | 5.12 | $4.50 | — |
| 2021-08-23 | 5.16 | $4.50 | — |
| 2021-08-20 | 5.20 | $4.50 | — |
| 2021-08-19 | 5.25 | $4.50 | — |
| 2021-08-18 | 5.30 | $4.50 | — |
| 2021-08-17 | 5.35 | $4.50 | — |
| 2021-08-16 | 5.40 | $4.50 | — |
| 2021-08-13 | 5.45 | $4.50 | — |
| 2021-08-12 | 5.50 | $4.50 | — |
| 2021-08-11 | 5.56 | $4.50 | — |
| 2021-08-10 | 5.62 | $4.50 | 300 |
| 2021-08-09 | 5.67 | $8.50 | — |
| 2021-08-06 | 4.88 | $8.50 | — |
| 2021-08-05 | 3.96 | $8.50 | — |
| 2021-08-04 | 2.89 | $8.50 | 1500 |
| 2021-08-03 | 1.64 | $2.99 | 100 |
| 2021-08-02 | 1.34 | $1.17 | — |
| 2021-07-30 | 1.39 | $1.17 | — |
| 2021-07-29 | 1.44 | $1.17 | 600 |
| 2021-07-28 | 1.50 | $1.50 | — |
| 2021-07-27 | 1.50 | $1.50 | — |
| 2021-07-26 | 1.50 | $1.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-06-26
Close Price
$0.00
Vol: 101
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.49
Average
1.68
Maximum
7.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.00 | 101 |
| 2026-06-25 | 0.00 | $0.00 | 101 |
| 2026-06-24 | 0.00 | $0.00 | 101 |
| 2026-06-23 | 0.00 | $0.00 | 101 |
| 2026-06-22 | 0.00 | $0.00 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 101 |
| 2026-06-17 | 0.00 | $0.00 | 101 |
| 2026-06-16 | 0.00 | $0.00 | 101 |
| 2026-06-15 | 0.00 | $0.00 | 101 |
| 2026-06-12 | 0.00 | $0.00 | 101 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 101 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 101 |
| 2026-06-04 | 0.00 | $0.00 | 101 |
| 2026-06-03 | 0.00 | $0.00 | 101 |
| 2026-06-02 | 0.00 | $0.00 | 101 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 101 |
| 2026-05-28 | 0.00 | $0.00 | 101 |
| 2026-05-27 | 0.00 | $0.00 | 101 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 101 |
| 2026-05-21 | 0.00 | $0.00 | 101 |
| 2026-05-20 | 0.00 | $0.00 | 101 |
| 2026-05-19 | 0.00 | $0.00 | 101 |
| 2026-05-18 | 0.00 | $0.00 | 101 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 101 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 101 |
| 2026-05-11 | 0.00 | $0.00 | 101 |
| 2026-05-08 | 0.00 | $0.00 | 101 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 101 |
| 2026-05-05 | 0.00 | $0.00 | 101 |
| 2026-05-04 | 0.00 | $0.00 | 101 |
| 2026-05-01 | 0.00 | $0.00 | 101 |
| 2026-04-30 | 0.00 | $0.00 | 101 |
| 2026-04-29 | 0.00 | $0.00 | 101 |
| 2026-04-28 | 0.00 | $0.00 | 101 |
| 2026-04-27 | 0.00 | $0.00 | 101 |
| 2026-04-24 | 0.00 | $0.00 | 101 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 101 |
| 2026-04-21 | 0.00 | $0.00 | 101 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 101 |
| 2026-04-16 | 0.00 | $0.00 | 101 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 101 |
| 2026-04-13 | 0.00 | $0.00 | 101 |
| 2026-04-10 | 0.00 | $0.00 | 101 |
| 2026-04-09 | 0.00 | $0.00 | 101 |
| 2026-04-08 | 0.00 | $0.00 | 101 |
| 2026-04-07 | 0.00 | $0.00 | 101 |
| 2026-04-06 | 0.00 | $0.00 | 101 |
| 2026-04-02 | 0.00 | $0.00 | 101 |
| 2026-04-01 | 0.00 | $0.00 | 101 |
| 2026-03-31 | 0.00 | $0.00 | 101 |
| 2026-03-30 | 0.00 | $0.00 | 101 |
| 2026-03-27 | 0.00 | $0.00 | 101 |
| 2026-03-26 | 0.00 | $0.00 | 101 |
| 2026-03-25 | 0.00 | $0.00 | 101 |
| 2026-03-24 | 0.00 | $0.00 | 101 |
| 2026-03-23 | 0.00 | $0.00 | 101 |
| 2026-03-20 | 0.00 | $0.00 | 101 |
| 2026-03-19 | 0.00 | $0.00 | 101 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 101 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 101 |
| 2026-03-12 | 0.00 | $0.00 | 101 |
| 2026-03-11 | 0.00 | $0.00 | 101 |
| 2026-03-10 | 0.00 | $0.00 | 101 |
| 2026-03-09 | 0.00 | $0.00 | 101 |
| 2026-03-06 | 0.00 | $0.00 | 101 |
| 2026-03-05 | 0.00 | $0.00 | 101 |
| 2026-03-04 | 0.00 | $0.00 | 101 |
| 2026-03-03 | 0.00 | $0.00 | 101 |
| 2026-03-02 | 0.00 | $0.00 | 101 |
| 2026-02-27 | 0.00 | $0.00 | 101 |
| 2026-02-26 | 0.00 | $0.00 | 101 |
| 2026-02-25 | 0.00 | $0.00 | 101 |
| 2026-02-24 | 0.00 | $0.00 | 101 |
| 2026-02-23 | 0.00 | $0.00 | 101 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 101 |
| 2026-02-04 | 0.00 | $0.00 | 101 |
| 2026-02-03 | 0.00 | $0.00 | 101 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 101 |
| 2026-01-28 | 0.00 | $0.00 | 101 |
| 2026-01-27 | 0.00 | $0.00 | 101 |
| 2026-01-26 | 0.00 | $0.00 | 101 |
| 2026-01-23 | 0.00 | $0.00 | 101 |
| 2026-01-22 | 0.00 | $0.00 | 101 |
| 2026-01-21 | 0.00 | $0.00 | 101 |
| 2026-01-20 | 0.00 | $0.00 | 101 |
| 2026-01-16 | 0.00 | $0.00 | 101 |
| 2026-01-15 | 0.00 | $0.00 | 101 |
| 2026-01-14 | 0.00 | $0.00 | 101 |
| 2026-01-13 | 0.00 | $0.00 | 101 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 101 |
| 2026-01-08 | 0.00 | $0.00 | 101 |
| 2026-01-07 | 0.00 | $0.00 | 101 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 101 |
| 2026-01-02 | 0.00 | $0.00 | 101 |
| 2025-12-31 | 0.00 | $0.00 | 101 |
| 2025-12-30 | 0.00 | $0.00 | 101 |
| 2025-12-29 | 0.00 | $0.00 | 101 |
| 2025-12-26 | 0.00 | $0.00 | 101 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 101 |
| 2025-12-22 | 0.00 | $0.00 | 101 |
| 2025-12-19 | 0.00 | $0.00 | 101 |
| 2025-12-18 | 0.00 | $0.00 | 101 |
| 2025-12-17 | 0.00 | $0.00 | 101 |
| 2025-12-16 | 0.00 | $0.00 | 101 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 101 |
| 2025-12-05 | 0.00 | $0.00 | 101 |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | 101 |
| 2025-12-02 | 0.00 | $0.00 | 101 |
| 2025-12-01 | 0.00 | $0.00 | 101 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 101 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 101 |
| 2025-11-21 | 0.00 | $0.00 | 101 |
| 2025-11-20 | 0.00 | $0.00 | 101 |
| 2025-11-19 | 0.00 | $0.00 | 101 |
| 2025-11-18 | 0.00 | $0.00 | 101 |
| 2025-11-17 | 0.00 | $0.00 | 101 |
| 2025-11-14 | 0.00 | $0.00 | 101 |
| 2025-11-13 | 0.00 | $0.00 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 101 |
| 2025-11-11 | 0.00 | $0.00 | 101 |
| 2025-11-10 | 0.00 | $0.00 | 101 |
| 2025-11-07 | 0.00 | $0.00 | 101 |
| 2025-11-06 | 0.00 | $0.00 | 101 |
| 2025-11-05 | 0.00 | $0.00 | 101 |
| 2025-11-04 | 0.00 | $0.00 | 101 |
| 2025-11-03 | 0.00 | $0.00 | 101 |
| 2025-10-31 | 0.00 | $0.00 | 101 |
| 2025-10-30 | 0.00 | $0.00 | 101 |
| 2025-10-29 | 0.00 | $0.00 | 101 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 101 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 101 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 101 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 101 |
| 2025-07-18 | 0.01 | $0.00 | 101 |
| 2025-07-17 | 0.01 | $0.00 | 101 |
| 2025-07-16 | 0.01 | $0.00 | 101 |
| 2025-07-15 | 0.01 | $0.00 | 101 |
| 2025-07-14 | 0.01 | $0.00 | 101 |
| 2025-07-11 | 0.01 | $0.00 | 101 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 101 |
| 2025-07-08 | 0.01 | $0.00 | 101 |
| 2025-07-07 | 0.01 | $0.00 | 101 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 101 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | — |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.03 | $0.00 | — |
| 2025-06-09 | 0.03 | $0.00 | — |
| 2025-06-06 | 0.03 | $0.00 | — |
| 2025-06-05 | 0.03 | $0.00 | — |
| 2025-06-04 | 0.03 | $0.00 | — |
| 2025-06-03 | 0.03 | $0.00 | — |
| 2025-06-02 | 0.03 | $0.00 | — |
| 2025-05-30 | 0.04 | $0.00 | — |
| 2025-05-29 | 0.04 | $0.00 | — |
| 2025-05-28 | 0.04 | $0.00 | — |
| 2025-05-27 | 0.04 | $0.00 | — |
| 2025-05-23 | 0.04 | $0.00 | — |
| 2025-05-22 | 0.04 | $0.00 | — |
| 2025-05-21 | 0.05 | $0.00 | — |
| 2025-05-20 | 0.05 | $0.00 | — |
| 2025-05-19 | 0.05 | $0.00 | — |
| 2025-02-18 | 0.05 | $0.00 | — |
| 2025-02-14 | 0.05 | $0.00 | — |
| 2025-02-13 | 0.05 | $0.00 | — |
| 2025-02-12 | 0.06 | $0.00 | — |
| 2025-02-11 | 0.06 | $0.00 | — |
| 2025-02-10 | 0.06 | $0.00 | — |
| 2025-02-07 | 0.06 | $0.00 | — |
| 2025-02-06 | 0.06 | $0.00 | — |
| 2025-02-05 | 0.06 | $0.00 | — |
| 2025-02-04 | 0.06 | $0.00 | — |
| 2025-02-03 | 0.06 | $0.00 | — |
| 2025-01-31 | 0.05 | $0.00 | — |
| 2025-01-30 | 0.05 | $0.00 | — |
| 2025-01-29 | 0.05 | $0.00 | — |
| 2025-01-28 | 0.05 | $0.00 | — |
| 2025-01-27 | 0.04 | $0.00 | — |
| 2025-01-24 | 0.04 | $0.00 | — |
| 2025-01-23 | 0.03 | $0.00 | — |
| 2025-01-22 | 0.02 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -0.01 | $0.00 | — |
| 2025-01-15 | -0.02 | $0.00 | — |
| 2025-01-14 | -0.03 | $0.00 | — |
| 2025-01-13 | -0.05 | $0.00 | — |
| 2025-01-10 | -0.07 | $0.00 | — |
| 2025-01-08 | -0.09 | $0.00 | — |
| 2025-01-07 | -0.11 | $0.00 | — |
| 2025-01-06 | -0.13 | $0.00 | — |
| 2025-01-03 | -0.16 | $0.00 | — |
| 2025-01-02 | -0.18 | $0.00 | — |
| 2024-12-31 | -0.21 | $0.00 | — |
| 2024-12-30 | -0.24 | $0.00 | — |
| 2024-12-27 | -0.27 | $0.00 | — |
| 2024-12-26 | -0.30 | $0.00 | — |
| 2024-12-24 | -0.34 | $0.00 | — |
| 2024-12-23 | -0.37 | $0.00 | — |
| 2024-12-20 | -0.40 | $0.00 | — |
| 2024-12-19 | -0.43 | $0.00 | — |
| 2024-12-18 | -0.45 | $0.00 | — |
| 2024-12-17 | -0.47 | $0.00 | — |
| 2024-12-16 | -0.48 | $0.00 | — |
| 2024-12-13 | -0.49 | $0.00 | — |
| 2024-12-12 | -0.48 | $0.00 | — |
| 2024-12-11 | -0.45 | $0.00 | — |
| 2024-12-10 | -0.41 | $0.00 | — |
| 2024-12-09 | -0.34 | $0.00 | — |
| 2024-12-06 | -0.24 | $0.00 | — |
| 2024-12-05 | -0.11 | $0.00 | — |
| 2024-12-04 | 0.07 | $0.00 | — |
| 2024-12-03 | 0.31 | $0.00 | — |
| 2024-12-02 | 0.61 | $0.00 | 14734 |
| 2024-11-29 | 0.98 | $0.00 | — |
| 2024-11-27 | 1.46 | $0.00 | — |
| 2024-11-26 | 2.04 | $0.00 | — |
| 2024-11-25 | 2.75 | $2.75 | — |
| 2024-11-22 | 2.75 | $2.75 | — |
| 2024-11-21 | 2.75 | $2.75 | — |
| 2024-11-20 | 2.75 | $2.75 | — |
| 2024-11-19 | 2.75 | $2.75 | — |
| 2024-11-18 | 2.75 | $2.75 | 101 |
| 2024-11-15 | 2.75 | $2.75 | — |
| 2024-11-14 | 2.75 | $2.75 | — |
| 2024-11-13 | 2.75 | $2.75 | — |
| 2024-11-12 | 2.75 | $2.75 | — |
| 2024-11-11 | 2.75 | $2.75 | — |
| 2024-11-08 | 2.75 | $2.75 | — |
| 2024-11-07 | 2.75 | $2.75 | — |
| 2024-11-06 | 2.75 | $2.75 | — |
| 2024-11-05 | 2.75 | $2.75 | — |
| 2024-11-04 | 2.75 | $2.75 | — |
| 2024-11-01 | 2.75 | $2.75 | — |
| 2024-10-31 | 2.75 | $2.75 | — |
| 2024-10-30 | 2.75 | $2.75 | — |
| 2024-10-29 | 2.75 | $2.75 | — |
| 2024-10-28 | 2.75 | $2.75 | — |
| 2024-10-25 | 2.75 | $2.75 | — |
| 2024-10-24 | 2.75 | $2.75 | — |
| 2024-10-23 | 2.75 | $2.75 | — |
| 2024-10-22 | 2.75 | $2.75 | — |
| 2024-10-21 | 2.75 | $2.75 | — |
| 2023-05-23 | 2.75 | $2.75 | — |
| 2023-05-22 | 2.75 | $2.75 | — |
| 2023-05-19 | 2.75 | $2.75 | — |
| 2023-05-18 | 2.75 | $2.75 | — |
| 2023-05-17 | 2.75 | $2.75 | — |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.75 | $2.75 | — |
| 2023-05-11 | 2.75 | $2.75 | — |
| 2023-05-10 | 2.75 | $2.75 | — |
| 2023-05-09 | 2.75 | $2.75 | — |
| 2023-05-08 | 2.75 | $2.75 | — |
| 2023-05-05 | 2.75 | $2.75 | — |
| 2023-05-04 | 2.75 | $2.75 | — |
| 2023-05-03 | 2.75 | $2.75 | — |
| 2023-05-02 | 2.75 | $2.75 | — |
| 2023-05-01 | 2.75 | $2.75 | — |
| 2023-04-28 | 2.75 | $2.75 | — |
| 2023-04-27 | 2.75 | $2.75 | — |
| 2023-04-26 | 2.75 | $2.75 | — |
| 2023-04-25 | 2.75 | $2.75 | — |
| 2023-04-24 | 2.75 | $2.75 | — |
| 2023-04-21 | 2.75 | $2.75 | — |
| 2023-04-20 | 2.75 | $2.75 | — |
| 2023-04-19 | 2.75 | $2.75 | — |
| 2023-04-18 | 2.75 | $2.75 | — |
| 2023-04-17 | 2.75 | $2.75 | — |
| 2023-04-14 | 2.75 | $2.75 | — |
| 2023-04-13 | 2.75 | $2.75 | — |
| 2023-04-12 | 2.75 | $2.75 | — |
| 2023-04-11 | 2.75 | $2.75 | — |
| 2023-04-10 | 2.75 | $2.75 | — |
| 2023-04-06 | 2.75 | $2.75 | — |
| 2023-04-05 | 2.75 | $2.75 | — |
| 2023-04-04 | 2.75 | $2.75 | — |
| 2023-04-03 | 2.75 | $2.75 | — |
| 2023-03-31 | 2.75 | $2.75 | — |
| 2023-03-30 | 2.75 | $2.75 | — |
| 2023-03-29 | 2.75 | $2.75 | — |
| 2023-03-28 | 2.75 | $2.75 | — |
| 2023-03-27 | 2.75 | $2.75 | — |
| 2023-03-24 | 2.75 | $2.75 | — |
| 2023-03-23 | 2.75 | $2.75 | — |
| 2023-03-22 | 2.75 | $2.75 | — |
| 2023-03-21 | 2.75 | $2.75 | — |
| 2023-03-20 | 2.75 | $2.75 | — |
| 2023-03-17 | 2.75 | $2.75 | — |
| 2023-03-16 | 2.75 | $2.75 | — |
| 2023-03-15 | 2.75 | $2.75 | — |
| 2023-03-14 | 2.75 | $2.75 | — |
| 2023-03-13 | 2.75 | $2.75 | — |
| 2023-03-10 | 2.75 | $2.75 | — |
| 2023-03-09 | 2.75 | $2.75 | — |
| 2023-03-08 | 2.75 | $2.75 | — |
| 2023-03-07 | 2.75 | $2.75 | — |
| 2023-03-06 | 2.75 | $2.75 | — |
| 2023-03-03 | 2.75 | $2.75 | — |
| 2023-03-02 | 2.75 | $2.75 | — |
| 2023-03-01 | 2.75 | $2.75 | — |
| 2023-02-28 | 2.75 | $2.75 | — |
| 2023-02-27 | 2.75 | $2.75 | — |
| 2023-02-24 | 2.75 | $2.75 | — |
| 2023-02-23 | 2.75 | $2.75 | — |
| 2023-02-22 | 2.75 | $2.75 | — |
| 2023-02-21 | 2.75 | $2.75 | — |
| 2023-02-17 | 2.75 | $2.75 | — |
| 2023-02-16 | 2.75 | $2.75 | — |
| 2023-02-15 | 2.75 | $2.75 | — |
| 2023-02-14 | 2.75 | $2.75 | — |
| 2023-02-13 | 2.75 | $2.75 | — |
| 2023-02-10 | 2.75 | $2.75 | — |
| 2023-02-09 | 2.75 | $2.75 | — |
| 2023-02-08 | 2.75 | $2.75 | — |
| 2023-02-07 | 2.75 | $2.75 | — |
| 2023-02-06 | 2.75 | $2.75 | — |
| 2023-02-03 | 2.75 | $2.75 | — |
| 2023-02-02 | 2.75 | $2.75 | — |
| 2023-02-01 | 2.75 | $2.75 | — |
| 2023-01-31 | 2.75 | $2.75 | — |
| 2023-01-30 | 2.75 | $2.75 | — |
| 2023-01-27 | 2.75 | $2.75 | — |
| 2023-01-26 | 2.75 | $2.75 | — |
| 2023-01-25 | 2.75 | $2.75 | — |
| 2023-01-24 | 2.75 | $2.75 | — |
| 2023-01-23 | 2.75 | $2.75 | — |
| 2023-01-20 | 2.75 | $2.75 | — |
| 2023-01-19 | 2.75 | $2.75 | — |
| 2023-01-18 | 2.75 | $2.75 | — |
| 2023-01-17 | 2.75 | $2.75 | — |
| 2023-01-13 | 2.75 | $2.75 | — |
| 2023-01-12 | 2.75 | $2.75 | — |
| 2023-01-11 | 2.75 | $2.75 | — |
| 2023-01-10 | 2.75 | $2.75 | — |
| 2023-01-09 | 2.75 | $2.75 | — |
| 2023-01-06 | 2.75 | $2.75 | — |
| 2023-01-05 | 2.75 | $2.75 | — |
| 2023-01-04 | 2.75 | $2.75 | — |
| 2023-01-03 | 2.75 | $2.75 | — |
| 2022-12-30 | 2.75 | $2.75 | — |
| 2022-12-29 | 2.75 | $2.75 | — |
| 2022-12-28 | 2.75 | $2.75 | — |
| 2022-12-27 | 2.75 | $2.75 | — |
| 2022-12-23 | 2.75 | $2.75 | — |
| 2022-12-22 | 2.75 | $2.75 | — |
| 2022-12-21 | 2.75 | $2.75 | — |
| 2022-12-20 | 2.75 | $2.75 | — |
| 2022-12-19 | 2.75 | $2.75 | — |
| 2022-12-16 | 2.75 | $2.75 | — |
| 2022-12-15 | 2.75 | $2.75 | — |
| 2022-12-14 | 2.75 | $2.75 | — |
| 2022-12-13 | 2.75 | $2.75 | — |
| 2022-12-12 | 2.75 | $2.75 | — |
| 2022-12-09 | 2.75 | $2.75 | — |
| 2022-12-08 | 2.75 | $2.75 | — |
| 2022-12-07 | 2.75 | $2.75 | — |
| 2022-12-06 | 2.75 | $2.75 | — |
| 2022-12-05 | 2.75 | $2.75 | — |
| 2022-12-02 | 2.75 | $2.75 | — |
| 2022-12-01 | 2.75 | $2.75 | — |
| 2022-11-30 | 2.75 | $2.75 | — |
| 2022-11-29 | 2.75 | $2.75 | — |
| 2022-11-28 | 2.75 | $2.75 | — |
| 2022-11-25 | 2.75 | $2.75 | — |
| 2022-11-23 | 2.75 | $2.75 | — |
| 2022-11-22 | 2.75 | $2.75 | — |
| 2022-11-21 | 2.75 | $2.75 | — |
| 2022-11-18 | 2.75 | $2.75 | — |
| 2022-11-17 | 2.75 | $2.75 | — |
| 2022-11-16 | 2.75 | $2.75 | — |
| 2022-11-15 | 2.75 | $2.75 | — |
| 2022-11-14 | 2.75 | $2.75 | — |
| 2022-11-11 | 2.75 | $2.75 | — |
| 2022-11-10 | 2.75 | $2.75 | — |
| 2022-11-09 | 2.75 | $2.75 | — |
| 2022-11-08 | 2.75 | $2.75 | — |
| 2022-11-07 | 2.75 | $2.75 | — |
| 2022-11-04 | 2.75 | $2.75 | — |
| 2022-11-03 | 2.75 | $2.75 | — |
| 2022-11-02 | 2.75 | $2.75 | — |
| 2022-11-01 | 2.75 | $2.75 | — |
| 2022-10-31 | 2.75 | $2.75 | — |
| 2022-10-28 | 2.75 | $2.75 | — |
| 2022-10-27 | 2.75 | $2.75 | — |
| 2022-10-26 | 2.75 | $2.75 | — |
| 2022-10-25 | 2.75 | $2.75 | — |
| 2022-10-24 | 2.75 | $2.75 | — |
| 2022-10-21 | 2.75 | $2.75 | — |
| 2022-10-20 | 2.75 | $2.75 | — |
| 2022-10-19 | 2.75 | $2.75 | — |
| 2022-10-18 | 2.75 | $2.75 | — |
| 2022-10-17 | 2.75 | $2.75 | — |
| 2022-10-14 | 2.75 | $2.75 | — |
| 2022-10-13 | 2.75 | $2.75 | — |
| 2022-10-12 | 2.75 | $2.75 | — |
| 2022-10-11 | 2.75 | $2.75 | — |
| 2022-10-10 | 2.75 | $2.75 | — |
| 2022-10-07 | 2.75 | $2.75 | — |
| 2022-10-06 | 2.75 | $2.75 | — |
| 2022-10-05 | 2.75 | $2.75 | — |
| 2022-10-04 | 2.75 | $2.75 | — |
| 2022-10-03 | 2.75 | $2.75 | — |
| 2022-09-30 | 2.75 | $2.75 | — |
| 2022-09-29 | 2.75 | $2.75 | — |
| 2022-09-28 | 2.75 | $2.75 | — |
| 2022-09-27 | 2.75 | $2.75 | — |
| 2022-09-26 | 2.75 | $2.75 | — |
| 2022-09-23 | 2.75 | $2.75 | — |
| 2022-09-22 | 2.75 | $2.75 | — |
| 2022-09-21 | 2.75 | $2.75 | — |
| 2022-09-20 | 2.75 | $2.75 | — |
| 2022-09-19 | 2.75 | $2.75 | — |
| 2022-09-16 | 2.75 | $2.75 | — |
| 2022-09-15 | 2.75 | $2.75 | — |
| 2022-09-14 | 2.75 | $2.75 | — |
| 2022-09-13 | 2.75 | $2.75 | — |
| 2022-09-12 | 2.75 | $2.75 | — |
| 2022-09-09 | 2.75 | $2.75 | — |
| 2022-09-08 | 2.75 | $2.75 | — |
| 2022-09-07 | 2.75 | $2.75 | — |
| 2022-09-06 | 2.75 | $2.75 | — |
| 2022-09-02 | 2.75 | $2.75 | — |
| 2022-09-01 | 2.75 | $2.75 | — |
| 2022-08-31 | 2.75 | $2.75 | — |
| 2022-08-30 | 2.75 | $2.75 | — |
| 2022-08-29 | 2.75 | $2.75 | — |
| 2022-08-26 | 2.75 | $2.75 | — |
| 2022-08-25 | 2.75 | $2.75 | — |
| 2022-08-24 | 2.75 | $2.75 | — |
| 2022-08-23 | 2.75 | $2.75 | — |
| 2022-08-22 | 2.75 | $2.75 | — |
| 2022-08-19 | 2.75 | $2.75 | — |
| 2022-08-18 | 2.75 | $2.75 | — |
| 2022-08-17 | 2.75 | $2.75 | — |
| 2022-08-16 | 2.75 | $2.75 | — |
| 2022-08-15 | 2.75 | $2.75 | — |
| 2022-08-12 | 2.75 | $2.75 | — |
| 2022-08-11 | 2.75 | $2.75 | — |
| 2022-08-10 | 2.75 | $2.75 | — |
| 2022-08-09 | 2.75 | $2.75 | — |
| 2022-08-08 | 2.75 | $2.75 | — |
| 2022-08-05 | 2.75 | $2.75 | — |
| 2022-08-04 | 2.75 | $2.75 | — |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.75 | $2.75 | — |
| 2022-07-27 | 2.75 | $2.75 | — |
| 2022-07-26 | 2.75 | $2.75 | — |
| 2022-07-25 | 2.75 | $2.75 | — |
| 2022-07-22 | 2.75 | $2.75 | — |
| 2022-07-21 | 2.75 | $2.75 | — |
| 2022-07-20 | 2.75 | $2.75 | — |
| 2022-07-19 | 2.75 | $2.75 | — |
| 2022-07-18 | 2.75 | $2.75 | — |
| 2022-07-15 | 2.75 | $2.75 | — |
| 2022-07-14 | 2.75 | $2.75 | — |
| 2022-07-13 | 2.75 | $2.75 | — |
| 2022-07-12 | 2.75 | $2.75 | — |
| 2022-07-11 | 2.75 | $2.75 | — |
| 2022-07-08 | 2.75 | $2.75 | — |
| 2022-07-07 | 2.75 | $2.75 | — |
| 2022-07-06 | 2.75 | $2.75 | — |
| 2022-07-05 | 2.75 | $2.75 | — |
| 2022-07-01 | 2.75 | $2.75 | — |
| 2022-06-30 | 2.75 | $2.75 | — |
| 2022-06-29 | 2.75 | $2.75 | — |
| 2022-06-28 | 2.75 | $2.75 | — |
| 2022-06-27 | 2.75 | $2.75 | — |
| 2022-06-24 | 2.75 | $2.75 | — |
| 2022-06-23 | 2.75 | $2.75 | — |
| 2022-06-22 | 2.75 | $2.75 | — |
| 2022-06-21 | 2.75 | $2.75 | — |
| 2022-06-17 | 2.75 | $2.75 | — |
| 2022-06-16 | 2.75 | $2.75 | — |
| 2022-06-15 | 2.75 | $2.75 | — |
| 2022-06-14 | 2.75 | $2.75 | — |
| 2022-06-13 | 2.75 | $2.75 | — |
| 2022-06-10 | 2.75 | $2.75 | — |
| 2022-06-09 | 2.75 | $2.75 | — |
| 2022-06-08 | 2.75 | $2.75 | — |
| 2022-06-07 | 2.75 | $2.75 | — |
| 2022-06-06 | 2.75 | $2.75 | — |
| 2022-06-03 | 2.75 | $2.75 | — |
| 2022-06-02 | 2.75 | $2.75 | — |
| 2022-06-01 | 2.75 | $2.75 | — |
| 2022-05-31 | 2.75 | $2.75 | — |
| 2022-05-27 | 2.75 | $2.75 | — |
| 2022-05-26 | 2.75 | $2.75 | — |
| 2022-05-25 | 2.75 | $2.75 | — |
| 2022-05-24 | 2.75 | $2.75 | — |
| 2022-05-23 | 2.75 | $2.75 | — |
| 2022-05-20 | 2.75 | $2.75 | — |
| 2022-05-19 | 2.75 | $2.75 | — |
| 2022-05-18 | 2.75 | $2.75 | — |
| 2022-05-17 | 2.75 | $2.75 | — |
| 2022-05-16 | 2.75 | $2.75 | — |
| 2022-05-13 | 2.75 | $2.75 | — |
| 2022-05-12 | 2.75 | $2.75 | — |
| 2022-05-11 | 2.75 | $2.75 | — |
| 2022-05-10 | 2.75 | $2.75 | — |
| 2022-05-09 | 2.75 | $2.75 | — |
| 2022-05-06 | 2.75 | $2.75 | — |
| 2022-05-05 | 2.75 | $2.75 | — |
| 2022-05-04 | 2.75 | $2.75 | — |
| 2022-05-03 | 2.75 | $2.75 | — |
| 2022-05-02 | 2.75 | $2.75 | — |
| 2022-04-29 | 2.75 | $2.75 | — |
| 2022-04-28 | 2.75 | $2.75 | — |
| 2022-04-27 | 2.75 | $2.75 | — |
| 2022-04-26 | 2.75 | $2.75 | — |
| 2022-04-25 | 2.75 | $2.75 | — |
| 2022-04-22 | 2.75 | $2.75 | — |
| 2022-04-21 | 2.75 | $2.75 | — |
| 2022-04-20 | 2.75 | $2.75 | — |
| 2022-04-19 | 2.75 | $2.75 | — |
| 2022-04-18 | 2.75 | $2.75 | — |
| 2022-04-14 | 2.75 | $2.75 | — |
| 2022-04-13 | 2.75 | $2.75 | — |
| 2022-04-12 | 2.75 | $2.75 | — |
| 2022-04-11 | 2.75 | $2.75 | — |
| 2022-04-08 | 2.75 | $2.75 | — |
| 2022-04-07 | 2.75 | $2.75 | — |
| 2022-04-06 | 2.75 | $2.75 | — |
| 2022-04-05 | 2.75 | $2.75 | — |
| 2022-04-04 | 2.75 | $2.75 | — |
| 2022-04-01 | 2.75 | $2.75 | — |
| 2022-03-31 | 2.75 | $2.75 | — |
| 2022-03-30 | 2.75 | $2.75 | — |
| 2022-03-29 | 2.75 | $2.75 | — |
| 2022-03-28 | 2.75 | $2.75 | — |
| 2022-03-25 | 2.75 | $2.75 | — |
| 2022-03-24 | 2.75 | $2.75 | — |
| 2022-03-23 | 2.75 | $2.75 | — |
| 2022-03-22 | 2.75 | $2.75 | — |
| 2022-03-21 | 2.75 | $2.75 | — |
| 2022-03-18 | 2.75 | $2.75 | — |
| 2022-03-17 | 2.75 | $2.75 | — |
| 2022-03-16 | 2.75 | $2.75 | — |
| 2022-03-15 | 2.75 | $2.75 | — |
| 2022-03-14 | 2.75 | $2.75 | — |
| 2022-03-11 | 2.75 | $2.75 | — |
| 2022-03-10 | 2.75 | $2.75 | — |
| 2022-03-09 | 2.75 | $2.75 | — |
| 2022-03-08 | 2.75 | $2.75 | — |
| 2022-03-07 | 2.75 | $2.75 | — |
| 2022-03-04 | 2.75 | $2.75 | — |
| 2022-03-03 | 2.75 | $2.75 | — |
| 2022-03-02 | 2.75 | $2.75 | — |
| 2022-03-01 | 2.75 | $2.75 | — |
| 2022-02-28 | 2.75 | $2.75 | — |
| 2022-02-25 | 2.75 | $2.75 | — |
| 2022-02-24 | 2.75 | $2.75 | — |
| 2022-02-23 | 2.75 | $2.75 | — |
| 2022-02-22 | 2.75 | $2.75 | — |
| 2022-02-18 | 2.75 | $2.75 | — |
| 2022-02-17 | 2.75 | $2.75 | — |
| 2022-02-16 | 2.75 | $2.75 | — |
| 2022-02-15 | 2.75 | $2.75 | — |
| 2022-02-14 | 2.75 | $2.75 | — |
| 2022-02-11 | 2.75 | $2.75 | — |
| 2022-02-10 | 2.75 | $2.75 | — |
| 2022-02-09 | 2.75 | $2.75 | — |
| 2022-02-08 | 2.75 | $2.75 | — |
| 2022-02-07 | 2.75 | $2.75 | — |
| 2022-02-04 | 2.75 | $2.75 | — |
| 2022-02-03 | 2.75 | $2.75 | — |
| 2022-02-02 | 2.75 | $2.75 | — |
| 2022-02-01 | 2.75 | $2.75 | — |
| 2022-01-31 | 2.75 | $2.75 | — |
| 2022-01-28 | 2.75 | $2.75 | — |
| 2022-01-27 | 2.75 | $2.75 | — |
| 2022-01-26 | 2.75 | $2.75 | — |
| 2022-01-25 | 2.75 | $2.75 | — |
| 2022-01-24 | 2.75 | $2.75 | — |
| 2022-01-21 | 2.75 | $2.75 | — |
| 2022-01-20 | 2.75 | $2.75 | — |
| 2022-01-19 | 2.75 | $2.75 | — |
| 2022-01-18 | 2.75 | $2.75 | — |
| 2022-01-14 | 2.75 | $2.75 | — |
| 2022-01-13 | 2.75 | $2.75 | — |
| 2022-01-12 | 2.75 | $2.75 | — |
| 2022-01-11 | 2.75 | $2.75 | — |
| 2022-01-10 | 2.75 | $2.75 | — |
| 2022-01-07 | 2.75 | $2.75 | — |
| 2022-01-06 | 2.75 | $2.75 | — |
| 2022-01-05 | 2.75 | $2.75 | — |
| 2022-01-04 | 2.75 | $2.75 | — |
| 2022-01-03 | 2.75 | $2.75 | — |
| 2021-12-31 | 2.75 | $2.75 | — |
| 2021-12-30 | 2.75 | $2.75 | — |
| 2021-12-29 | 2.75 | $2.75 | — |
| 2021-12-28 | 2.75 | $2.75 | — |
| 2021-12-27 | 2.76 | $2.75 | — |
| 2021-12-23 | 2.76 | $2.75 | — |
| 2021-12-22 | 2.76 | $2.75 | — |
| 2021-12-21 | 2.76 | $2.75 | — |
| 2021-12-20 | 2.76 | $2.75 | — |
| 2021-12-17 | 2.76 | $2.75 | — |
| 2021-12-16 | 2.76 | $2.75 | — |
| 2021-12-15 | 2.76 | $2.75 | — |
| 2021-12-14 | 2.76 | $2.75 | — |
| 2021-12-13 | 2.76 | $2.75 | — |
| 2021-12-10 | 2.76 | $2.75 | — |
| 2021-12-09 | 2.76 | $2.75 | — |
| 2021-12-08 | 2.76 | $2.75 | — |
| 2021-12-07 | 2.76 | $2.75 | — |
| 2021-12-06 | 2.76 | $2.75 | — |
| 2021-12-03 | 2.76 | $2.75 | — |
| 2021-12-02 | 2.76 | $2.75 | — |
| 2021-12-01 | 2.76 | $2.75 | — |
| 2021-11-30 | 2.76 | $2.75 | — |
| 2021-11-29 | 2.76 | $2.75 | — |
| 2021-11-26 | 2.76 | $2.75 | — |
| 2021-11-24 | 2.76 | $2.75 | — |
| 2021-11-23 | 2.76 | $2.75 | — |
| 2021-11-22 | 2.77 | $2.75 | — |
| 2021-11-19 | 2.77 | $2.75 | — |
| 2021-11-18 | 2.77 | $2.75 | — |
| 2021-11-17 | 2.77 | $2.75 | — |
| 2021-11-16 | 2.77 | $2.75 | — |
| 2021-11-15 | 2.77 | $2.75 | — |
| 2021-11-12 | 2.77 | $2.75 | — |
| 2021-11-11 | 2.77 | $2.75 | — |
| 2021-11-10 | 2.77 | $2.75 | — |
| 2021-11-09 | 2.76 | $2.75 | — |
| 2021-11-08 | 2.76 | $2.75 | — |
| 2021-11-05 | 2.76 | $2.75 | — |
| 2021-11-04 | 2.76 | $2.75 | — |
| 2021-11-03 | 2.76 | $2.75 | — |
| 2021-11-02 | 2.76 | $2.75 | — |
| 2021-11-01 | 2.76 | $2.75 | — |
| 2021-10-29 | 2.75 | $2.75 | — |
| 2021-10-28 | 2.75 | $2.75 | — |
| 2021-10-27 | 2.75 | $2.75 | — |
| 2021-10-26 | 2.74 | $2.75 | — |
| 2021-10-25 | 2.74 | $2.75 | — |
| 2021-10-22 | 2.73 | $2.75 | — |
| 2021-10-21 | 2.73 | $2.75 | — |
| 2021-10-20 | 2.72 | $2.75 | — |
| 2021-10-19 | 2.71 | $2.75 | — |
| 2021-10-18 | 2.71 | $2.75 | — |
| 2021-10-15 | 2.70 | $2.75 | — |
| 2021-10-14 | 2.69 | $2.75 | — |
| 2021-10-13 | 2.68 | $2.75 | — |
| 2021-10-12 | 2.66 | $2.75 | — |
| 2021-10-11 | 2.65 | $2.75 | — |
| 2021-10-08 | 2.64 | $2.75 | — |
| 2021-10-07 | 2.62 | $2.75 | — |
| 2021-10-06 | 2.61 | $2.75 | — |
| 2021-10-05 | 2.59 | $2.75 | — |
| 2021-10-04 | 2.57 | $2.75 | — |
| 2021-10-01 | 2.55 | $2.75 | — |
| 2021-09-30 | 2.53 | $2.75 | — |
| 2021-09-29 | 2.51 | $2.75 | — |
| 2021-09-28 | 2.49 | $2.75 | — |
| 2021-09-27 | 2.47 | $2.75 | — |
| 2021-09-24 | 2.45 | $2.75 | — |
| 2021-09-23 | 2.43 | $2.75 | — |
| 2021-09-22 | 2.41 | $2.75 | — |
| 2021-09-21 | 2.39 | $2.75 | — |
| 2021-09-20 | 2.38 | $2.75 | — |
| 2021-09-17 | 2.38 | $2.75 | — |
| 2021-09-16 | 2.37 | $2.75 | — |
| 2021-09-15 | 2.38 | $2.75 | — |
| 2021-09-14 | 2.40 | $2.75 | — |
| 2021-09-13 | 2.43 | $2.75 | — |
| 2021-09-10 | 2.47 | $2.75 | — |
| 2021-09-09 | 2.53 | $2.75 | — |
| 2021-09-08 | 2.62 | $2.75 | — |
| 2021-09-07 | 2.73 | $2.75 | — |
| 2021-09-03 | 2.88 | $2.75 | — |
| 2021-09-02 | 3.06 | $2.75 | — |
| 2021-09-01 | 3.30 | $2.75 | — |
| 2021-08-31 | 3.58 | $2.75 | 1100 |
| 2021-08-30 | 3.94 | $2.79 | — |
| 2021-08-27 | 4.36 | $2.79 | 100 |
| 2021-08-26 | 4.87 | $4.50 | — |
| 2021-08-25 | 4.95 | $4.50 | — |
| 2021-08-24 | 5.04 | $4.50 | — |
| 2021-08-23 | 5.14 | $4.50 | — |
| 2021-08-20 | 5.25 | $4.50 | — |
| 2021-08-19 | 5.37 | $4.50 | — |
| 2021-08-18 | 5.51 | $4.50 | — |
| 2021-08-17 | 5.67 | $4.50 | — |
| 2021-08-16 | 5.84 | $4.50 | — |
| 2021-08-13 | 6.04 | $4.50 | — |
| 2021-08-12 | 6.25 | $4.50 | — |
| 2021-08-11 | 6.49 | $4.50 | — |
| 2021-08-10 | 6.76 | $4.50 | 300 |
| 2021-08-09 | 7.05 | $8.50 | — |
| 2021-08-06 | 6.12 | $8.50 | — |
| 2021-08-05 | 4.94 | $8.50 | — |
| 2021-08-04 | 3.49 | $8.50 | 1500 |
| 2021-08-03 | 1.71 | $2.99 | 100 |
| 2021-08-02 | 1.29 | $1.17 | — |
| 2021-07-30 | 1.34 | $1.17 | — |
| 2021-07-29 | 1.41 | $1.17 | 600 |
| 2021-07-28 | 1.50 | $1.50 | — |
| 2021-07-27 | 1.50 | $1.50 | — |
| 2021-07-26 | 1.50 | $1.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-06-26
Close Price
$0.00
Vol: 101
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.10
Maximum
96.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.00 | 101 |
| 2026-06-25 | 0.00 | $0.00 | 101 |
| 2026-06-24 | 0.00 | $0.00 | 101 |
| 2026-06-23 | 0.00 | $0.00 | 101 |
| 2026-06-22 | 0.00 | $0.00 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 101 |
| 2026-06-17 | 0.00 | $0.00 | 101 |
| 2026-06-16 | 0.00 | $0.00 | 101 |
| 2026-06-15 | 0.00 | $0.00 | 101 |
| 2026-06-12 | 0.00 | $0.00 | 101 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 101 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 101 |
| 2026-06-04 | 0.00 | $0.00 | 101 |
| 2026-06-03 | 0.00 | $0.00 | 101 |
| 2026-06-02 | 0.00 | $0.00 | 101 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 101 |
| 2026-05-28 | 0.00 | $0.00 | 101 |
| 2026-05-27 | 0.00 | $0.00 | 101 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 101 |
| 2026-05-21 | 0.00 | $0.00 | 101 |
| 2026-05-20 | 0.00 | $0.00 | 101 |
| 2026-05-19 | 0.00 | $0.00 | 101 |
| 2026-05-18 | 0.00 | $0.00 | 101 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 101 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 101 |
| 2026-05-11 | 0.00 | $0.00 | 101 |
| 2026-05-08 | 0.00 | $0.00 | 101 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 101 |
| 2026-05-05 | 0.00 | $0.00 | 101 |
| 2026-05-04 | 0.00 | $0.00 | 101 |
| 2026-05-01 | 0.00 | $0.00 | 101 |
| 2026-04-30 | 0.00 | $0.00 | 101 |
| 2026-04-29 | 0.00 | $0.00 | 101 |
| 2026-04-28 | 0.00 | $0.00 | 101 |
| 2026-04-27 | 0.00 | $0.00 | 101 |
| 2026-04-24 | 0.00 | $0.00 | 101 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 101 |
| 2026-04-21 | 0.00 | $0.00 | 101 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 101 |
| 2026-04-16 | 0.00 | $0.00 | 101 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 101 |
| 2026-04-13 | 0.00 | $0.00 | 101 |
| 2026-04-10 | 0.00 | $0.00 | 101 |
| 2026-04-09 | 0.00 | $0.00 | 101 |
| 2026-04-08 | 0.00 | $0.00 | 101 |
| 2026-04-07 | 0.00 | $0.00 | 101 |
| 2026-04-06 | 0.00 | $0.00 | 101 |
| 2026-04-02 | 0.00 | $0.00 | 101 |
| 2026-04-01 | 0.00 | $0.00 | 101 |
| 2026-03-31 | 0.00 | $0.00 | 101 |
| 2026-03-30 | 0.00 | $0.00 | 101 |
| 2026-03-27 | 0.00 | $0.00 | 101 |
| 2026-03-26 | 0.00 | $0.00 | 101 |
| 2026-03-25 | 0.00 | $0.00 | 101 |
| 2026-03-24 | 0.00 | $0.00 | 101 |
| 2026-03-23 | 0.00 | $0.00 | 101 |
| 2026-03-20 | 0.00 | $0.00 | 101 |
| 2026-03-19 | 0.00 | $0.00 | 101 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 101 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 101 |
| 2026-03-12 | 0.00 | $0.00 | 101 |
| 2026-03-11 | 0.00 | $0.00 | 101 |
| 2026-03-10 | 0.00 | $0.00 | 101 |
| 2026-03-09 | 0.00 | $0.00 | 101 |
| 2026-03-06 | 0.00 | $0.00 | 101 |
| 2026-03-05 | 0.00 | $0.00 | 101 |
| 2026-03-04 | 0.00 | $0.00 | 101 |
| 2026-03-03 | 0.00 | $0.00 | 101 |
| 2026-03-02 | 0.00 | $0.00 | 101 |
| 2026-02-27 | 0.00 | $0.00 | 101 |
| 2026-02-26 | 0.00 | $0.00 | 101 |
| 2026-02-25 | 0.00 | $0.00 | 101 |
| 2026-02-24 | 0.00 | $0.00 | 101 |
| 2026-02-23 | 0.00 | $0.00 | 101 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 101 |
| 2026-02-04 | 0.00 | $0.00 | 101 |
| 2026-02-03 | 0.00 | $0.00 | 101 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 101 |
| 2026-01-28 | 0.00 | $0.00 | 101 |
| 2026-01-27 | 0.00 | $0.00 | 101 |
| 2026-01-26 | 0.00 | $0.00 | 101 |
| 2026-01-23 | 0.00 | $0.00 | 101 |
| 2026-01-22 | 0.00 | $0.00 | 101 |
| 2026-01-21 | 0.00 | $0.00 | 101 |
| 2026-01-20 | 0.00 | $0.00 | 101 |
| 2026-01-16 | 0.00 | $0.00 | 101 |
| 2026-01-15 | 0.00 | $0.00 | 101 |
| 2026-01-14 | 0.00 | $0.00 | 101 |
| 2026-01-13 | 0.00 | $0.00 | 101 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 101 |
| 2026-01-08 | 0.00 | $0.00 | 101 |
| 2026-01-07 | 0.00 | $0.00 | 101 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 101 |
| 2026-01-02 | 0.00 | $0.00 | 101 |
| 2025-12-31 | 0.00 | $0.00 | 101 |
| 2025-12-30 | 0.00 | $0.00 | 101 |
| 2025-12-29 | 0.00 | $0.00 | 101 |
| 2025-12-26 | 0.00 | $0.00 | 101 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 101 |
| 2025-12-22 | 0.00 | $0.00 | 101 |
| 2025-12-19 | 0.00 | $0.00 | 101 |
| 2025-12-18 | 0.00 | $0.00 | 101 |
| 2025-12-17 | 0.00 | $0.00 | 101 |
| 2025-12-16 | 0.00 | $0.00 | 101 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 101 |
| 2025-12-05 | 0.00 | $0.00 | 101 |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | 101 |
| 2025-12-02 | 0.00 | $0.00 | 101 |
| 2025-12-01 | 0.00 | $0.00 | 101 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 101 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 101 |
| 2025-11-21 | 0.00 | $0.00 | 101 |
| 2025-11-20 | 0.00 | $0.00 | 101 |
| 2025-11-19 | 0.00 | $0.00 | 101 |
| 2025-11-18 | 0.00 | $0.00 | 101 |
| 2025-11-17 | 0.00 | $0.00 | 101 |
| 2025-11-14 | 0.00 | $0.00 | 101 |
| 2025-11-13 | 0.00 | $0.00 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 101 |
| 2025-11-11 | 0.00 | $0.00 | 101 |
| 2025-11-10 | 0.00 | $0.00 | 101 |
| 2025-11-07 | 0.00 | $0.00 | 101 |
| 2025-11-06 | 0.00 | $0.00 | 101 |
| 2025-11-05 | 0.00 | $0.00 | 101 |
| 2025-11-04 | 0.00 | $0.00 | 101 |
| 2025-11-03 | 0.00 | $0.00 | 101 |
| 2025-10-31 | 0.00 | $0.00 | 101 |
| 2025-10-30 | 0.00 | $0.00 | 101 |
| 2025-10-29 | 0.00 | $0.00 | 101 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 101 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 101 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 101 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 101 |
| 2025-07-18 | 0.00 | $0.00 | 101 |
| 2025-07-17 | 0.00 | $0.00 | 101 |
| 2025-07-16 | 0.00 | $0.00 | 101 |
| 2025-07-15 | 0.00 | $0.00 | 101 |
| 2025-07-14 | 0.00 | $0.00 | 101 |
| 2025-07-11 | 0.00 | $0.00 | 101 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 101 |
| 2025-07-08 | 0.00 | $0.00 | 101 |
| 2025-07-07 | 0.00 | $0.00 | 101 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 101 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 14734 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 43.57 | $2.75 | — |
| 2024-11-22 | 43.57 | $2.75 | — |
| 2024-11-21 | 43.57 | $2.75 | — |
| 2024-11-20 | 43.57 | $2.75 | — |
| 2024-11-19 | 43.57 | $2.75 | — |
| 2024-11-18 | 43.57 | $2.75 | 101 |
| 2024-11-15 | 43.57 | $2.75 | — |
| 2024-11-14 | 43.57 | $2.75 | — |
| 2024-11-13 | 43.57 | $2.75 | — |
| 2024-11-12 | 43.57 | $2.75 | — |
| 2024-11-11 | 43.57 | $2.75 | — |
| 2024-11-08 | 43.57 | $2.75 | — |
| 2024-11-07 | 43.57 | $2.75 | — |
| 2024-11-06 | 43.57 | $2.75 | — |
| 2024-11-05 | 43.57 | $2.75 | — |
| 2024-11-04 | 43.57 | $2.75 | — |
| 2024-11-01 | 43.57 | $2.75 | — |
| 2024-10-31 | 43.57 | $2.75 | — |
| 2024-10-30 | 43.57 | $2.75 | — |
| 2024-10-29 | 43.57 | $2.75 | — |
| 2024-10-28 | 43.57 | $2.75 | — |
| 2024-10-25 | 43.57 | $2.75 | — |
| 2024-10-24 | 43.57 | $2.75 | — |
| 2024-10-23 | 43.57 | $2.75 | — |
| 2024-10-22 | 43.57 | $2.75 | — |
| 2024-10-21 | 43.57 | $2.75 | — |
| 2023-05-23 | 43.57 | $2.75 | — |
| 2023-05-22 | 43.57 | $2.75 | — |
| 2023-05-19 | 43.57 | $2.75 | — |
| 2023-05-18 | 43.57 | $2.75 | — |
| 2023-05-17 | 43.57 | $2.75 | — |
| 2023-05-16 | 43.57 | $2.75 | — |
| 2023-05-15 | 43.57 | $2.75 | — |
| 2023-05-12 | 43.57 | $2.75 | — |
| 2023-05-11 | 43.57 | $2.75 | — |
| 2023-05-10 | 43.57 | $2.75 | — |
| 2023-05-09 | 43.57 | $2.75 | — |
| 2023-05-08 | 43.57 | $2.75 | — |
| 2023-05-05 | 43.57 | $2.75 | — |
| 2023-05-04 | 43.57 | $2.75 | — |
| 2023-05-03 | 43.57 | $2.75 | — |
| 2023-05-02 | 43.57 | $2.75 | — |
| 2023-05-01 | 43.57 | $2.75 | — |
| 2023-04-28 | 43.57 | $2.75 | — |
| 2023-04-27 | 43.57 | $2.75 | — |
| 2023-04-26 | 43.57 | $2.75 | — |
| 2023-04-25 | 43.57 | $2.75 | — |
| 2023-04-24 | 43.57 | $2.75 | — |
| 2023-04-21 | 43.57 | $2.75 | — |
| 2023-04-20 | 43.57 | $2.75 | — |
| 2023-04-19 | 43.57 | $2.75 | — |
| 2023-04-18 | 43.57 | $2.75 | — |
| 2023-04-17 | 43.57 | $2.75 | — |
| 2023-04-14 | 43.57 | $2.75 | — |
| 2023-04-13 | 43.57 | $2.75 | — |
| 2023-04-12 | 43.57 | $2.75 | — |
| 2023-04-11 | 43.57 | $2.75 | — |
| 2023-04-10 | 43.57 | $2.75 | — |
| 2023-04-06 | 43.57 | $2.75 | — |
| 2023-04-05 | 43.57 | $2.75 | — |
| 2023-04-04 | 43.57 | $2.75 | — |
| 2023-04-03 | 43.57 | $2.75 | — |
| 2023-03-31 | 43.57 | $2.75 | — |
| 2023-03-30 | 43.57 | $2.75 | — |
| 2023-03-29 | 43.57 | $2.75 | — |
| 2023-03-28 | 43.57 | $2.75 | — |
| 2023-03-27 | 43.57 | $2.75 | — |
| 2023-03-24 | 43.57 | $2.75 | — |
| 2023-03-23 | 43.57 | $2.75 | — |
| 2023-03-22 | 43.57 | $2.75 | — |
| 2023-03-21 | 43.57 | $2.75 | — |
| 2023-03-20 | 43.57 | $2.75 | — |
| 2023-03-17 | 43.57 | $2.75 | — |
| 2023-03-16 | 43.57 | $2.75 | — |
| 2023-03-15 | 43.57 | $2.75 | — |
| 2023-03-14 | 43.57 | $2.75 | — |
| 2023-03-13 | 43.57 | $2.75 | — |
| 2023-03-10 | 43.57 | $2.75 | — |
| 2023-03-09 | 43.57 | $2.75 | — |
| 2023-03-08 | 43.57 | $2.75 | — |
| 2023-03-07 | 43.57 | $2.75 | — |
| 2023-03-06 | 43.57 | $2.75 | — |
| 2023-03-03 | 43.57 | $2.75 | — |
| 2023-03-02 | 43.57 | $2.75 | — |
| 2023-03-01 | 43.57 | $2.75 | — |
| 2023-02-28 | 43.57 | $2.75 | — |
| 2023-02-27 | 43.57 | $2.75 | — |
| 2023-02-24 | 43.57 | $2.75 | — |
| 2023-02-23 | 43.57 | $2.75 | — |
| 2023-02-22 | 43.57 | $2.75 | — |
| 2023-02-21 | 43.57 | $2.75 | — |
| 2023-02-17 | 43.57 | $2.75 | — |
| 2023-02-16 | 43.57 | $2.75 | — |
| 2023-02-15 | 43.57 | $2.75 | — |
| 2023-02-14 | 43.57 | $2.75 | — |
| 2023-02-13 | 43.57 | $2.75 | — |
| 2023-02-10 | 43.57 | $2.75 | — |
| 2023-02-09 | 43.57 | $2.75 | — |
| 2023-02-08 | 43.57 | $2.75 | — |
| 2023-02-07 | 43.57 | $2.75 | — |
| 2023-02-06 | 43.57 | $2.75 | — |
| 2023-02-03 | 43.57 | $2.75 | — |
| 2023-02-02 | 43.57 | $2.75 | — |
| 2023-02-01 | 43.57 | $2.75 | — |
| 2023-01-31 | 43.57 | $2.75 | — |
| 2023-01-30 | 43.57 | $2.75 | — |
| 2023-01-27 | 43.57 | $2.75 | — |
| 2023-01-26 | 43.57 | $2.75 | — |
| 2023-01-25 | 43.57 | $2.75 | — |
| 2023-01-24 | 43.57 | $2.75 | — |
| 2023-01-23 | 43.57 | $2.75 | — |
| 2023-01-20 | 43.57 | $2.75 | — |
| 2023-01-19 | 43.57 | $2.75 | — |
| 2023-01-18 | 43.57 | $2.75 | — |
| 2023-01-17 | 43.57 | $2.75 | — |
| 2023-01-13 | 43.57 | $2.75 | — |
| 2023-01-12 | 43.57 | $2.75 | — |
| 2023-01-11 | 43.57 | $2.75 | — |
| 2023-01-10 | 43.57 | $2.75 | — |
| 2023-01-09 | 43.57 | $2.75 | — |
| 2023-01-06 | 43.57 | $2.75 | — |
| 2023-01-05 | 43.57 | $2.75 | — |
| 2023-01-04 | 43.57 | $2.75 | — |
| 2023-01-03 | 43.57 | $2.75 | — |
| 2022-12-30 | 43.57 | $2.75 | — |
| 2022-12-29 | 43.57 | $2.75 | — |
| 2022-12-28 | 43.57 | $2.75 | — |
| 2022-12-27 | 43.57 | $2.75 | — |
| 2022-12-23 | 43.57 | $2.75 | — |
| 2022-12-22 | 43.57 | $2.75 | — |
| 2022-12-21 | 43.57 | $2.75 | — |
| 2022-12-20 | 43.57 | $2.75 | — |
| 2022-12-19 | 43.57 | $2.75 | — |
| 2022-12-16 | 43.57 | $2.75 | — |
| 2022-12-15 | 43.57 | $2.75 | — |
| 2022-12-14 | 43.57 | $2.75 | — |
| 2022-12-13 | 43.57 | $2.75 | — |
| 2022-12-12 | 43.57 | $2.75 | — |
| 2022-12-09 | 43.57 | $2.75 | — |
| 2022-12-08 | 43.57 | $2.75 | — |
| 2022-12-07 | 43.57 | $2.75 | — |
| 2022-12-06 | 43.57 | $2.75 | — |
| 2022-12-05 | 43.57 | $2.75 | — |
| 2022-12-02 | 43.57 | $2.75 | — |
| 2022-12-01 | 43.57 | $2.75 | — |
| 2022-11-30 | 43.57 | $2.75 | — |
| 2022-11-29 | 43.57 | $2.75 | — |
| 2022-11-28 | 43.57 | $2.75 | — |
| 2022-11-25 | 43.57 | $2.75 | — |
| 2022-11-23 | 43.57 | $2.75 | — |
| 2022-11-22 | 43.57 | $2.75 | — |
| 2022-11-21 | 43.57 | $2.75 | — |
| 2022-11-18 | 43.57 | $2.75 | — |
| 2022-11-17 | 43.57 | $2.75 | — |
| 2022-11-16 | 43.57 | $2.75 | — |
| 2022-11-15 | 43.57 | $2.75 | — |
| 2022-11-14 | 43.57 | $2.75 | — |
| 2022-11-11 | 43.57 | $2.75 | — |
| 2022-11-10 | 43.57 | $2.75 | — |
| 2022-11-09 | 43.57 | $2.75 | — |
| 2022-11-08 | 43.57 | $2.75 | — |
| 2022-11-07 | 43.57 | $2.75 | — |
| 2022-11-04 | 43.57 | $2.75 | — |
| 2022-11-03 | 43.57 | $2.75 | — |
| 2022-11-02 | 43.57 | $2.75 | — |
| 2022-11-01 | 43.57 | $2.75 | — |
| 2022-10-31 | 43.57 | $2.75 | — |
| 2022-10-28 | 43.57 | $2.75 | — |
| 2022-10-27 | 43.57 | $2.75 | — |
| 2022-10-26 | 43.57 | $2.75 | — |
| 2022-10-25 | 43.57 | $2.75 | — |
| 2022-10-24 | 43.57 | $2.75 | — |
| 2022-10-21 | 43.57 | $2.75 | — |
| 2022-10-20 | 43.57 | $2.75 | — |
| 2022-10-19 | 43.57 | $2.75 | — |
| 2022-10-18 | 43.57 | $2.75 | — |
| 2022-10-17 | 43.57 | $2.75 | — |
| 2022-10-14 | 43.57 | $2.75 | — |
| 2022-10-13 | 43.57 | $2.75 | — |
| 2022-10-12 | 43.57 | $2.75 | — |
| 2022-10-11 | 43.57 | $2.75 | — |
| 2022-10-10 | 43.57 | $2.75 | — |
| 2022-10-07 | 43.57 | $2.75 | — |
| 2022-10-06 | 43.57 | $2.75 | — |
| 2022-10-05 | 43.57 | $2.75 | — |
| 2022-10-04 | 43.57 | $2.75 | — |
| 2022-10-03 | 43.57 | $2.75 | — |
| 2022-09-30 | 43.57 | $2.75 | — |
| 2022-09-29 | 43.57 | $2.75 | — |
| 2022-09-28 | 43.57 | $2.75 | — |
| 2022-09-27 | 43.57 | $2.75 | — |
| 2022-09-26 | 43.57 | $2.75 | — |
| 2022-09-23 | 43.57 | $2.75 | — |
| 2022-09-22 | 43.57 | $2.75 | — |
| 2022-09-21 | 43.57 | $2.75 | — |
| 2022-09-20 | 43.57 | $2.75 | — |
| 2022-09-19 | 43.57 | $2.75 | — |
| 2022-09-16 | 43.57 | $2.75 | — |
| 2022-09-15 | 43.57 | $2.75 | — |
| 2022-09-14 | 43.57 | $2.75 | — |
| 2022-09-13 | 43.57 | $2.75 | — |
| 2022-09-12 | 43.57 | $2.75 | — |
| 2022-09-09 | 43.57 | $2.75 | — |
| 2022-09-08 | 43.57 | $2.75 | — |
| 2022-09-07 | 43.57 | $2.75 | — |
| 2022-09-06 | 43.57 | $2.75 | — |
| 2022-09-02 | 43.57 | $2.75 | — |
| 2022-09-01 | 43.57 | $2.75 | — |
| 2022-08-31 | 43.57 | $2.75 | — |
| 2022-08-30 | 43.57 | $2.75 | — |
| 2022-08-29 | 43.57 | $2.75 | — |
| 2022-08-26 | 43.57 | $2.75 | — |
| 2022-08-25 | 43.57 | $2.75 | — |
| 2022-08-24 | 43.57 | $2.75 | — |
| 2022-08-23 | 43.57 | $2.75 | — |
| 2022-08-22 | 43.57 | $2.75 | — |
| 2022-08-19 | 43.57 | $2.75 | — |
| 2022-08-18 | 43.57 | $2.75 | — |
| 2022-08-17 | 43.57 | $2.75 | — |
| 2022-08-16 | 43.57 | $2.75 | — |
| 2022-08-15 | 43.57 | $2.75 | — |
| 2022-08-12 | 43.57 | $2.75 | — |
| 2022-08-11 | 43.57 | $2.75 | — |
| 2022-08-10 | 43.57 | $2.75 | — |
| 2022-08-09 | 43.57 | $2.75 | — |
| 2022-08-08 | 43.57 | $2.75 | — |
| 2022-08-05 | 43.57 | $2.75 | — |
| 2022-08-04 | 43.57 | $2.75 | — |
| 2022-08-03 | 43.57 | $2.75 | — |
| 2022-08-02 | 43.57 | $2.75 | — |
| 2022-08-01 | 43.57 | $2.75 | — |
| 2022-07-29 | 43.57 | $2.75 | — |
| 2022-07-28 | 43.57 | $2.75 | — |
| 2022-07-27 | 43.57 | $2.75 | — |
| 2022-07-26 | 43.57 | $2.75 | — |
| 2022-07-25 | 43.57 | $2.75 | — |
| 2022-07-22 | 43.57 | $2.75 | — |
| 2022-07-21 | 43.57 | $2.75 | — |
| 2022-07-20 | 43.57 | $2.75 | — |
| 2022-07-19 | 43.57 | $2.75 | — |
| 2022-07-18 | 43.57 | $2.75 | — |
| 2022-07-15 | 43.57 | $2.75 | — |
| 2022-07-14 | 43.57 | $2.75 | — |
| 2022-07-13 | 43.57 | $2.75 | — |
| 2022-07-12 | 43.57 | $2.75 | — |
| 2022-07-11 | 43.57 | $2.75 | — |
| 2022-07-08 | 43.57 | $2.75 | — |
| 2022-07-07 | 43.57 | $2.75 | — |
| 2022-07-06 | 43.57 | $2.75 | — |
| 2022-07-05 | 43.57 | $2.75 | — |
| 2022-07-01 | 43.57 | $2.75 | — |
| 2022-06-30 | 43.57 | $2.75 | — |
| 2022-06-29 | 43.57 | $2.75 | — |
| 2022-06-28 | 43.57 | $2.75 | — |
| 2022-06-27 | 43.57 | $2.75 | — |
| 2022-06-24 | 43.57 | $2.75 | — |
| 2022-06-23 | 43.57 | $2.75 | — |
| 2022-06-22 | 43.57 | $2.75 | — |
| 2022-06-21 | 43.57 | $2.75 | — |
| 2022-06-17 | 43.57 | $2.75 | — |
| 2022-06-16 | 43.57 | $2.75 | — |
| 2022-06-15 | 43.57 | $2.75 | — |
| 2022-06-14 | 43.57 | $2.75 | — |
| 2022-06-13 | 43.57 | $2.75 | — |
| 2022-06-10 | 43.57 | $2.75 | — |
| 2022-06-09 | 43.57 | $2.75 | — |
| 2022-06-08 | 43.57 | $2.75 | — |
| 2022-06-07 | 43.57 | $2.75 | — |
| 2022-06-06 | 43.57 | $2.75 | — |
| 2022-06-03 | 43.57 | $2.75 | — |
| 2022-06-02 | 43.57 | $2.75 | — |
| 2022-06-01 | 43.57 | $2.75 | — |
| 2022-05-31 | 43.57 | $2.75 | — |
| 2022-05-27 | 43.57 | $2.75 | — |
| 2022-05-26 | 43.57 | $2.75 | — |
| 2022-05-25 | 43.57 | $2.75 | — |
| 2022-05-24 | 43.57 | $2.75 | — |
| 2022-05-23 | 43.57 | $2.75 | — |
| 2022-05-20 | 43.57 | $2.75 | — |
| 2022-05-19 | 43.57 | $2.75 | — |
| 2022-05-18 | 43.57 | $2.75 | — |
| 2022-05-17 | 43.57 | $2.75 | — |
| 2022-05-16 | 43.57 | $2.75 | — |
| 2022-05-13 | 43.57 | $2.75 | — |
| 2022-05-12 | 43.57 | $2.75 | — |
| 2022-05-11 | 43.57 | $2.75 | — |
| 2022-05-10 | 43.57 | $2.75 | — |
| 2022-05-09 | 43.57 | $2.75 | — |
| 2022-05-06 | 43.57 | $2.75 | — |
| 2022-05-05 | 43.57 | $2.75 | — |
| 2022-05-04 | 43.57 | $2.75 | — |
| 2022-05-03 | 43.57 | $2.75 | — |
| 2022-05-02 | 43.57 | $2.75 | — |
| 2022-04-29 | 43.57 | $2.75 | — |
| 2022-04-28 | 43.57 | $2.75 | — |
| 2022-04-27 | 43.57 | $2.75 | — |
| 2022-04-26 | 43.57 | $2.75 | — |
| 2022-04-25 | 43.57 | $2.75 | — |
| 2022-04-22 | 43.57 | $2.75 | — |
| 2022-04-21 | 43.57 | $2.75 | — |
| 2022-04-20 | 43.57 | $2.75 | — |
| 2022-04-19 | 43.57 | $2.75 | — |
| 2022-04-18 | 43.57 | $2.75 | — |
| 2022-04-14 | 43.57 | $2.75 | — |
| 2022-04-13 | 43.57 | $2.75 | — |
| 2022-04-12 | 43.57 | $2.75 | — |
| 2022-04-11 | 43.57 | $2.75 | — |
| 2022-04-08 | 43.57 | $2.75 | — |
| 2022-04-07 | 43.57 | $2.75 | — |
| 2022-04-06 | 43.57 | $2.75 | — |
| 2022-04-05 | 43.57 | $2.75 | — |
| 2022-04-04 | 43.57 | $2.75 | — |
| 2022-04-01 | 43.57 | $2.75 | — |
| 2022-03-31 | 43.57 | $2.75 | — |
| 2022-03-30 | 43.57 | $2.75 | — |
| 2022-03-29 | 43.57 | $2.75 | — |
| 2022-03-28 | 43.57 | $2.75 | — |
| 2022-03-25 | 43.57 | $2.75 | — |
| 2022-03-24 | 43.57 | $2.75 | — |
| 2022-03-23 | 43.57 | $2.75 | — |
| 2022-03-22 | 43.57 | $2.75 | — |
| 2022-03-21 | 43.57 | $2.75 | — |
| 2022-03-18 | 43.57 | $2.75 | — |
| 2022-03-17 | 43.57 | $2.75 | — |
| 2022-03-16 | 43.57 | $2.75 | — |
| 2022-03-15 | 43.57 | $2.75 | — |
| 2022-03-14 | 43.57 | $2.75 | — |
| 2022-03-11 | 43.57 | $2.75 | — |
| 2022-03-10 | 43.57 | $2.75 | — |
| 2022-03-09 | 43.57 | $2.75 | — |
| 2022-03-08 | 43.57 | $2.75 | — |
| 2022-03-07 | 43.57 | $2.75 | — |
| 2022-03-04 | 43.57 | $2.75 | — |
| 2022-03-03 | 43.57 | $2.75 | — |
| 2022-03-02 | 43.57 | $2.75 | — |
| 2022-03-01 | 43.57 | $2.75 | — |
| 2022-02-28 | 43.57 | $2.75 | — |
| 2022-02-25 | 43.57 | $2.75 | — |
| 2022-02-24 | 43.57 | $2.75 | — |
| 2022-02-23 | 43.57 | $2.75 | — |
| 2022-02-22 | 43.57 | $2.75 | — |
| 2022-02-18 | 43.57 | $2.75 | — |
| 2022-02-17 | 43.57 | $2.75 | — |
| 2022-02-16 | 43.57 | $2.75 | — |
| 2022-02-15 | 43.57 | $2.75 | — |
| 2022-02-14 | 43.57 | $2.75 | — |
| 2022-02-11 | 43.57 | $2.75 | — |
| 2022-02-10 | 43.57 | $2.75 | — |
| 2022-02-09 | 43.57 | $2.75 | — |
| 2022-02-08 | 43.57 | $2.75 | — |
| 2022-02-07 | 43.57 | $2.75 | — |
| 2022-02-04 | 43.57 | $2.75 | — |
| 2022-02-03 | 43.57 | $2.75 | — |
| 2022-02-02 | 43.57 | $2.75 | — |
| 2022-02-01 | 43.57 | $2.75 | — |
| 2022-01-31 | 43.57 | $2.75 | — |
| 2022-01-28 | 43.57 | $2.75 | — |
| 2022-01-27 | 43.57 | $2.75 | — |
| 2022-01-26 | 43.57 | $2.75 | — |
| 2022-01-25 | 43.57 | $2.75 | — |
| 2022-01-24 | 43.57 | $2.75 | — |
| 2022-01-21 | 43.57 | $2.75 | — |
| 2022-01-20 | 43.57 | $2.75 | — |
| 2022-01-19 | 43.57 | $2.75 | — |
| 2022-01-18 | 43.57 | $2.75 | — |
| 2022-01-14 | 43.57 | $2.75 | — |
| 2022-01-13 | 43.57 | $2.75 | — |
| 2022-01-12 | 43.57 | $2.75 | — |
| 2022-01-11 | 43.57 | $2.75 | — |
| 2022-01-10 | 43.57 | $2.75 | — |
| 2022-01-07 | 43.57 | $2.75 | — |
| 2022-01-06 | 43.57 | $2.75 | — |
| 2022-01-05 | 43.57 | $2.75 | — |
| 2022-01-04 | 43.57 | $2.75 | — |
| 2022-01-03 | 43.57 | $2.75 | — |
| 2021-12-31 | 43.57 | $2.75 | — |
| 2021-12-30 | 43.57 | $2.75 | — |
| 2021-12-29 | 43.57 | $2.75 | — |
| 2021-12-28 | 43.57 | $2.75 | — |
| 2021-12-27 | 43.57 | $2.75 | — |
| 2021-12-23 | 43.57 | $2.75 | — |
| 2021-12-22 | 43.57 | $2.75 | — |
| 2021-12-21 | 43.57 | $2.75 | — |
| 2021-12-20 | 43.57 | $2.75 | — |
| 2021-12-17 | 43.57 | $2.75 | — |
| 2021-12-16 | 43.57 | $2.75 | — |
| 2021-12-15 | 43.57 | $2.75 | — |
| 2021-12-14 | 43.57 | $2.75 | — |
| 2021-12-13 | 43.57 | $2.75 | — |
| 2021-12-10 | 43.57 | $2.75 | — |
| 2021-12-09 | 43.57 | $2.75 | — |
| 2021-12-08 | 43.57 | $2.75 | — |
| 2021-12-07 | 43.57 | $2.75 | — |
| 2021-12-06 | 43.57 | $2.75 | — |
| 2021-12-03 | 43.57 | $2.75 | — |
| 2021-12-02 | 43.57 | $2.75 | — |
| 2021-12-01 | 43.57 | $2.75 | — |
| 2021-11-30 | 43.57 | $2.75 | — |
| 2021-11-29 | 43.57 | $2.75 | — |
| 2021-11-26 | 43.57 | $2.75 | — |
| 2021-11-24 | 43.57 | $2.75 | — |
| 2021-11-23 | 43.57 | $2.75 | — |
| 2021-11-22 | 43.57 | $2.75 | — |
| 2021-11-19 | 43.57 | $2.75 | — |
| 2021-11-18 | 43.57 | $2.75 | — |
| 2021-11-17 | 43.57 | $2.75 | — |
| 2021-11-16 | 43.57 | $2.75 | — |
| 2021-11-15 | 43.57 | $2.75 | — |
| 2021-11-12 | 43.57 | $2.75 | — |
| 2021-11-11 | 43.57 | $2.75 | — |
| 2021-11-10 | 43.57 | $2.75 | — |
| 2021-11-09 | 43.57 | $2.75 | — |
| 2021-11-08 | 43.57 | $2.75 | — |
| 2021-11-05 | 43.57 | $2.75 | — |
| 2021-11-04 | 43.57 | $2.75 | — |
| 2021-11-03 | 43.57 | $2.75 | — |
| 2021-11-02 | 43.57 | $2.75 | — |
| 2021-11-01 | 43.57 | $2.75 | — |
| 2021-10-29 | 43.57 | $2.75 | — |
| 2021-10-28 | 43.57 | $2.75 | — |
| 2021-10-27 | 43.57 | $2.75 | — |
| 2021-10-26 | 43.57 | $2.75 | — |
| 2021-10-25 | 43.57 | $2.75 | — |
| 2021-10-22 | 43.57 | $2.75 | — |
| 2021-10-21 | 43.57 | $2.75 | — |
| 2021-10-20 | 43.57 | $2.75 | — |
| 2021-10-19 | 43.57 | $2.75 | — |
| 2021-10-18 | 43.57 | $2.75 | — |
| 2021-10-15 | 43.57 | $2.75 | — |
| 2021-10-14 | 43.57 | $2.75 | — |
| 2021-10-13 | 43.57 | $2.75 | — |
| 2021-10-12 | 43.57 | $2.75 | — |
| 2021-10-11 | 43.57 | $2.75 | — |
| 2021-10-08 | 43.57 | $2.75 | — |
| 2021-10-07 | 43.57 | $2.75 | — |
| 2021-10-06 | 43.57 | $2.75 | — |
| 2021-10-05 | 43.57 | $2.75 | — |
| 2021-10-04 | 43.57 | $2.75 | — |
| 2021-10-01 | 43.57 | $2.75 | — |
| 2021-09-30 | 43.57 | $2.75 | — |
| 2021-09-29 | 43.57 | $2.75 | — |
| 2021-09-28 | 43.57 | $2.75 | — |
| 2021-09-27 | 43.57 | $2.75 | — |
| 2021-09-24 | 43.57 | $2.75 | — |
| 2021-09-23 | 43.57 | $2.75 | — |
| 2021-09-22 | 43.57 | $2.75 | — |
| 2021-09-21 | 43.57 | $2.75 | — |
| 2021-09-20 | 43.57 | $2.75 | — |
| 2021-09-17 | 43.57 | $2.75 | — |
| 2021-09-16 | 43.57 | $2.75 | — |
| 2021-09-15 | 43.57 | $2.75 | — |
| 2021-09-14 | 43.57 | $2.75 | — |
| 2021-09-13 | 43.57 | $2.75 | — |
| 2021-09-10 | 43.57 | $2.75 | — |
| 2021-09-09 | 43.57 | $2.75 | — |
| 2021-09-08 | 43.57 | $2.75 | — |
| 2021-09-07 | 43.57 | $2.75 | — |
| 2021-09-03 | 43.57 | $2.75 | — |
| 2021-09-02 | 43.57 | $2.75 | — |
| 2021-09-01 | 43.57 | $2.75 | — |
| 2021-08-31 | 43.57 | $2.75 | 1100 |
| 2021-08-30 | 43.85 | $2.79 | — |
| 2021-08-27 | 43.85 | $2.79 | 100 |
| 2021-08-26 | 58.29 | $4.50 | — |
| 2021-08-25 | 58.29 | $4.50 | — |
| 2021-08-24 | 58.29 | $4.50 | — |
| 2021-08-23 | 58.29 | $4.50 | — |
| 2021-08-20 | 58.29 | $4.50 | — |
| 2021-08-19 | 58.29 | $4.50 | — |
| 2021-08-18 | 58.29 | $4.50 | — |
| 2021-08-17 | 58.29 | $4.50 | — |
| 2021-08-16 | 58.29 | $4.50 | — |
| 2021-08-13 | 58.29 | $4.50 | — |
| 2021-08-12 | 58.29 | $4.50 | — |
| 2021-08-11 | 58.29 | $4.50 | — |
| 2021-08-10 | 58.29 | $4.50 | 300 |
| 2021-08-09 | 96.42 | $8.50 | — |
| 2021-08-06 | 96.42 | $8.50 | — |
| 2021-08-05 | 96.42 | $8.50 | — |
| 2021-08-04 | 96.42 | $8.50 | 1500 |
| 2021-08-03 | 86.55 | $2.99 | 100 |
| 2021-08-02 | 0.00 | $1.17 | — |
| 2021-07-30 | 0.00 | $1.17 | — |
| 2021-07-29 | 0.00 | $1.17 | 600 |
| 2021-07-28 | 0.00 | $1.50 | — |
| 2021-07-27 | 0.00 | $1.50 | — |
| 2021-07-26 | 0.00 | $1.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-23
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-82.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 14734 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $2.75 | — |
| 2021-09-27 | -100.00 | $2.75 | — |
| 2021-09-24 | -100.00 | $2.75 | — |
| 2021-09-23 | -100.00 | $2.75 | — |
| 2021-09-22 | -100.00 | $2.75 | — |
| 2021-09-21 | -100.00 | $2.75 | — |
| 2021-09-20 | -100.00 | $2.75 | — |
| 2021-09-17 | -100.00 | $2.75 | — |
| 2021-09-16 | -100.00 | $2.75 | — |
| 2021-09-15 | -100.00 | $2.75 | — |
| 2021-09-14 | -100.00 | $2.75 | — |
| 2021-09-13 | -100.00 | $2.75 | — |
| 2021-09-10 | -100.00 | $2.75 | — |
| 2021-09-09 | -100.00 | $2.75 | — |
| 2021-09-08 | -100.00 | $2.75 | — |
| 2021-09-07 | -100.00 | $2.75 | — |
| 2021-09-03 | -100.00 | $2.75 | — |
| 2021-09-02 | -100.00 | $2.75 | — |
| 2021-09-01 | -100.00 | $2.75 | — |
| 2021-08-31 | -100.00 | $2.75 | 1100 |
| 2021-08-30 | -100.00 | $2.79 | — |
| 2021-08-27 | -77.90 | $2.79 | 100 |
| 2021-08-26 | -54.57 | $4.50 | — |
| 2021-08-25 | -54.57 | $4.50 | — |
| 2021-08-24 | -54.57 | $4.50 | — |
| 2021-08-23 | -54.57 | $4.50 | — |
| 2021-08-20 | -54.57 | $4.50 | — |
| 2021-08-19 | -54.57 | $4.50 | — |
| 2021-08-18 | -54.57 | $4.50 | — |
| 2021-08-17 | -54.57 | $4.50 | — |
| 2021-08-16 | -54.57 | $4.50 | — |
| 2021-08-13 | -54.57 | $4.50 | — |
| 2021-08-12 | -54.57 | $4.50 | — |
| 2021-08-11 | -54.57 | $4.50 | — |
| 2021-08-10 | -54.57 | $4.50 | 300 |
| 2021-08-09 | 0.00 | $8.50 | — |
| 2021-08-06 | 0.00 | $8.50 | — |
| 2021-08-05 | 0.00 | $8.50 | — |
| 2021-08-04 | 0.00 | $8.50 | 1500 |
| 2021-08-03 | 0.00 | $2.99 | 100 |
| 2021-08-02 | -100.00 | $1.17 | — |
| 2021-07-30 | -100.00 | $1.17 | — |
| 2021-07-29 | -100.00 | $1.17 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-06-26
Close Price
$0.00
Vol: 101Average Directional Index - Detailed Analysis
Minimum
4.85
Average
43.29
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 100.00 | $0.00 | 101 |
| 2026-06-25 | 100.00 | $0.00 | 101 |
| 2026-06-24 | 100.00 | $0.00 | 101 |
| 2026-06-23 | 100.00 | $0.00 | 101 |
| 2026-06-22 | 100.00 | $0.00 | 101 |
| 2026-06-18 | 100.00 | $0.00 | 101 |
| 2026-06-17 | 100.00 | $0.00 | 101 |
| 2026-06-16 | 100.00 | $0.00 | 101 |
| 2026-06-15 | 100.00 | $0.00 | 101 |
| 2026-06-12 | 100.00 | $0.00 | 101 |
| 2026-06-11 | 100.00 | $0.00 | 101 |
| 2026-06-10 | 100.00 | $0.00 | 101 |
| 2026-06-09 | 100.00 | $0.00 | 101 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 101 |
| 2026-06-04 | 100.00 | $0.00 | 101 |
| 2026-06-03 | 100.00 | $0.00 | 101 |
| 2026-06-02 | 100.00 | $0.00 | 101 |
| 2026-06-01 | 100.00 | $0.00 | 101 |
| 2026-05-29 | 100.00 | $0.00 | 101 |
| 2026-05-28 | 100.00 | $0.00 | 101 |
| 2026-05-27 | 100.00 | $0.00 | 101 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 101 |
| 2026-05-21 | 100.00 | $0.00 | 101 |
| 2026-05-20 | 100.00 | $0.00 | 101 |
| 2026-05-19 | 100.00 | $0.00 | 101 |
| 2026-05-18 | 100.00 | $0.00 | 101 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 101 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 101 |
| 2026-05-11 | 100.00 | $0.00 | 101 |
| 2026-05-08 | 100.00 | $0.00 | 101 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 101 |
| 2026-05-05 | 100.00 | $0.00 | 101 |
| 2026-05-04 | 100.00 | $0.00 | 101 |
| 2026-05-01 | 100.00 | $0.00 | 101 |
| 2026-04-30 | 100.00 | $0.00 | 101 |
| 2026-04-29 | 100.00 | $0.00 | 101 |
| 2026-04-28 | 100.00 | $0.00 | 101 |
| 2026-04-27 | 100.00 | $0.00 | 101 |
| 2026-04-24 | 100.00 | $0.00 | 101 |
| 2026-04-23 | 100.00 | $0.00 | 101 |
| 2026-04-22 | 100.00 | $0.00 | 101 |
| 2026-04-21 | 100.00 | $0.00 | 101 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 101 |
| 2026-04-16 | 100.00 | $0.00 | 101 |
| 2026-04-15 | 100.00 | $0.00 | 101 |
| 2026-04-14 | 100.00 | $0.00 | 101 |
| 2026-04-13 | 100.00 | $0.00 | 101 |
| 2026-04-10 | 100.00 | $0.00 | 101 |
| 2026-04-09 | 100.00 | $0.00 | 101 |
| 2026-04-08 | 100.00 | $0.00 | 101 |
| 2026-04-07 | 100.00 | $0.00 | 101 |
| 2026-04-06 | 100.00 | $0.00 | 101 |
| 2026-04-02 | 100.00 | $0.00 | 101 |
| 2026-04-01 | 100.00 | $0.00 | 101 |
| 2026-03-31 | 100.00 | $0.00 | 101 |
| 2026-03-30 | 100.00 | $0.00 | 101 |
| 2026-03-27 | 100.00 | $0.00 | 101 |
| 2026-03-26 | 100.00 | $0.00 | 101 |
| 2026-03-25 | 100.00 | $0.00 | 101 |
| 2026-03-24 | 100.00 | $0.00 | 101 |
| 2026-03-23 | 100.00 | $0.00 | 101 |
| 2026-03-20 | 100.00 | $0.00 | 101 |
| 2026-03-19 | 100.00 | $0.00 | 101 |
| 2026-03-18 | 100.00 | $0.00 | 101 |
| 2026-03-17 | 100.00 | $0.00 | 101 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 101 |
| 2026-03-12 | 100.00 | $0.00 | 101 |
| 2026-03-11 | 100.00 | $0.00 | 101 |
| 2026-03-10 | 100.00 | $0.00 | 101 |
| 2026-03-09 | 100.00 | $0.00 | 101 |
| 2026-03-06 | 100.00 | $0.00 | 101 |
| 2026-03-05 | 100.00 | $0.00 | 101 |
| 2026-03-04 | 100.00 | $0.00 | 101 |
| 2026-03-03 | 100.00 | $0.00 | 101 |
| 2026-03-02 | 100.00 | $0.00 | 101 |
| 2026-02-27 | 100.00 | $0.00 | 101 |
| 2026-02-26 | 100.00 | $0.00 | 101 |
| 2026-02-25 | 100.00 | $0.00 | 101 |
| 2026-02-24 | 100.00 | $0.00 | 101 |
| 2026-02-23 | 100.00 | $0.00 | 101 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 101 |
| 2026-02-04 | 100.00 | $0.00 | 101 |
| 2026-02-03 | 100.00 | $0.00 | 101 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 101 |
| 2026-01-28 | 100.00 | $0.00 | 101 |
| 2026-01-27 | 100.00 | $0.00 | 101 |
| 2026-01-26 | 100.00 | $0.00 | 101 |
| 2026-01-23 | 100.00 | $0.00 | 101 |
| 2026-01-22 | 100.00 | $0.00 | 101 |
| 2026-01-21 | 100.00 | $0.00 | 101 |
| 2026-01-20 | 100.00 | $0.00 | 101 |
| 2026-01-16 | 100.00 | $0.00 | 101 |
| 2026-01-15 | 100.00 | $0.00 | 101 |
| 2026-01-14 | 100.00 | $0.00 | 101 |
| 2026-01-13 | 100.00 | $0.00 | 101 |
| 2026-01-12 | 100.00 | $0.00 | 101 |
| 2026-01-09 | 100.00 | $0.00 | 101 |
| 2026-01-08 | 100.00 | $0.00 | 101 |
| 2026-01-07 | 100.00 | $0.00 | 101 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 101 |
| 2026-01-02 | 100.00 | $0.00 | 101 |
| 2025-12-31 | 100.00 | $0.00 | 101 |
| 2025-12-30 | 100.00 | $0.00 | 101 |
| 2025-12-29 | 100.00 | $0.00 | 101 |
| 2025-12-26 | 100.00 | $0.00 | 101 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 101 |
| 2025-12-22 | 100.00 | $0.00 | 101 |
| 2025-12-19 | 100.00 | $0.00 | 101 |
| 2025-12-18 | 100.00 | $0.00 | 101 |
| 2025-12-17 | 100.00 | $0.00 | 101 |
| 2025-12-16 | 100.00 | $0.00 | 101 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | — |
| 2025-12-09 | 100.00 | $0.00 | — |
| 2025-12-08 | 100.00 | $0.00 | 101 |
| 2025-12-05 | 100.00 | $0.00 | 101 |
| 2025-12-04 | 100.00 | $0.00 | 101 |
| 2025-12-03 | 100.00 | $0.00 | 101 |
| 2025-12-02 | 100.00 | $0.00 | 101 |
| 2025-12-01 | 99.99 | $0.00 | 101 |
| 2025-11-28 | 99.99 | $0.00 | — |
| 2025-11-26 | 99.99 | $0.00 | 101 |
| 2025-11-25 | 99.99 | $0.00 | — |
| 2025-11-24 | 99.99 | $0.00 | 101 |
| 2025-11-21 | 99.99 | $0.00 | 101 |
| 2025-11-20 | 99.99 | $0.00 | 101 |
| 2025-11-19 | 99.99 | $0.00 | 101 |
| 2025-11-18 | 99.99 | $0.00 | 101 |
| 2025-11-17 | 99.99 | $0.00 | 101 |
| 2025-11-14 | 99.99 | $0.00 | 101 |
| 2025-11-13 | 99.99 | $0.00 | 101 |
| 2025-11-12 | 99.99 | $0.00 | 101 |
| 2025-11-11 | 99.99 | $0.00 | 101 |
| 2025-11-10 | 99.99 | $0.00 | 101 |
| 2025-11-07 | 99.99 | $0.00 | 101 |
| 2025-11-06 | 99.99 | $0.00 | 101 |
| 2025-11-05 | 99.99 | $0.00 | 101 |
| 2025-11-04 | 99.99 | $0.00 | 101 |
| 2025-11-03 | 99.99 | $0.00 | 101 |
| 2025-10-31 | 99.99 | $0.00 | 101 |
| 2025-10-30 | 99.98 | $0.00 | 101 |
| 2025-10-29 | 99.98 | $0.00 | 101 |
| 2025-10-28 | 99.98 | $0.00 | — |
| 2025-10-27 | 99.98 | $0.00 | — |
| 2025-10-24 | 99.98 | $0.00 | — |
| 2025-10-23 | 99.98 | $0.00 | — |
| 2025-10-22 | 99.98 | $0.00 | — |
| 2025-10-21 | 99.98 | $0.00 | — |
| 2025-10-20 | 99.98 | $0.00 | — |
| 2025-10-17 | 99.98 | $0.00 | — |
| 2025-10-16 | 99.97 | $0.00 | — |
| 2025-10-15 | 99.97 | $0.00 | — |
| 2025-10-14 | 99.97 | $0.00 | — |
| 2025-10-13 | 99.97 | $0.00 | — |
| 2025-10-10 | 99.97 | $0.00 | — |
| 2025-10-09 | 99.97 | $0.00 | — |
| 2025-10-08 | 99.96 | $0.00 | — |
| 2025-10-07 | 99.96 | $0.00 | — |
| 2025-10-06 | 99.96 | $0.00 | — |
| 2025-10-03 | 99.96 | $0.00 | — |
| 2025-10-02 | 99.96 | $0.00 | — |
| 2025-10-01 | 99.95 | $0.00 | — |
| 2025-09-30 | 99.95 | $0.00 | — |
| 2025-09-29 | 99.95 | $0.00 | — |
| 2025-09-26 | 99.95 | $0.00 | — |
| 2025-09-25 | 99.94 | $0.00 | — |
| 2025-09-24 | 99.94 | $0.00 | — |
| 2025-09-23 | 99.94 | $0.00 | 101 |
| 2025-09-22 | 99.93 | $0.00 | — |
| 2025-09-19 | 99.93 | $0.00 | — |
| 2025-09-18 | 99.93 | $0.00 | — |
| 2025-09-17 | 99.92 | $0.00 | — |
| 2025-09-16 | 99.92 | $0.00 | — |
| 2025-09-15 | 99.92 | $0.00 | — |
| 2025-09-12 | 99.91 | $0.00 | — |
| 2025-09-11 | 99.91 | $0.00 | — |
| 2025-09-10 | 99.90 | $0.00 | — |
| 2025-09-09 | 99.90 | $0.00 | — |
| 2025-09-08 | 99.89 | $0.00 | — |
| 2025-09-05 | 99.89 | $0.00 | — |
| 2025-09-04 | 99.88 | $0.00 | — |
| 2025-09-03 | 99.87 | $0.00 | — |
| 2025-09-02 | 99.87 | $0.00 | — |
| 2025-08-29 | 99.86 | $0.00 | 101 |
| 2025-08-28 | 99.85 | $0.00 | — |
| 2025-08-27 | 99.84 | $0.00 | — |
| 2025-08-26 | 99.84 | $0.00 | — |
| 2025-08-25 | 99.83 | $0.00 | — |
| 2025-08-22 | 99.82 | $0.00 | 101 |
| 2025-08-21 | 99.81 | $0.00 | 101 |
| 2025-08-20 | 99.80 | $0.00 | 101 |
| 2025-08-19 | 99.79 | $0.00 | 101 |
| 2025-08-18 | 99.78 | $0.00 | — |
| 2025-08-15 | 99.76 | $0.00 | — |
| 2025-08-14 | 99.75 | $0.00 | — |
| 2025-08-13 | 99.74 | $0.00 | — |
| 2025-08-12 | 99.73 | $0.00 | — |
| 2025-08-11 | 99.71 | $0.00 | — |
| 2025-08-08 | 99.70 | $0.00 | — |
| 2025-08-07 | 99.68 | $0.00 | — |
| 2025-08-06 | 99.66 | $0.00 | — |
| 2025-08-05 | 99.65 | $0.00 | — |
| 2025-08-04 | 99.63 | $0.00 | — |
| 2025-08-01 | 99.61 | $0.00 | — |
| 2025-07-31 | 99.59 | $0.00 | — |
| 2025-07-30 | 99.56 | $0.00 | — |
| 2025-07-29 | 99.54 | $0.00 | — |
| 2025-07-28 | 99.52 | $0.00 | 101 |
| 2025-07-25 | 99.49 | $0.00 | — |
| 2025-07-24 | 99.46 | $0.00 | — |
| 2025-07-23 | 99.44 | $0.00 | — |
| 2025-07-22 | 99.41 | $0.00 | — |
| 2025-07-21 | 99.38 | $0.00 | 101 |
| 2025-07-18 | 99.34 | $0.00 | 101 |
| 2025-07-17 | 99.31 | $0.00 | 101 |
| 2025-07-16 | 99.27 | $0.00 | 101 |
| 2025-07-15 | 99.23 | $0.00 | 101 |
| 2025-07-14 | 99.19 | $0.00 | 101 |
| 2025-07-11 | 99.15 | $0.00 | 101 |
| 2025-07-10 | 99.11 | $0.00 | — |
| 2025-07-09 | 99.06 | $0.00 | 101 |
| 2025-07-08 | 99.01 | $0.00 | 101 |
| 2025-07-07 | 98.96 | $0.00 | 101 |
| 2025-07-03 | 98.90 | $0.00 | — |
| 2025-07-02 | 98.84 | $0.00 | 101 |
| 2025-07-01 | 98.78 | $0.00 | — |
| 2025-06-30 | 98.72 | $0.00 | — |
| 2025-06-27 | 98.65 | $0.00 | — |
| 2025-06-26 | 98.58 | $0.00 | — |
| 2025-06-25 | 98.51 | $0.00 | — |
| 2025-06-24 | 98.43 | $0.00 | — |
| 2025-06-23 | 98.35 | $0.00 | — |
| 2025-06-20 | 98.26 | $0.00 | — |
| 2025-06-18 | 98.17 | $0.00 | — |
| 2025-06-17 | 98.07 | $0.00 | — |
| 2025-06-16 | 97.97 | $0.00 | — |
| 2025-06-13 | 97.86 | $0.00 | — |
| 2025-06-12 | 97.75 | $0.00 | — |
| 2025-06-11 | 97.63 | $0.00 | — |
| 2025-06-10 | 97.51 | $0.00 | — |
| 2025-06-09 | 97.38 | $0.00 | — |
| 2025-06-06 | 97.24 | $0.00 | — |
| 2025-06-05 | 97.09 | $0.00 | — |
| 2025-06-04 | 96.94 | $0.00 | — |
| 2025-06-03 | 96.78 | $0.00 | — |
| 2025-06-02 | 96.61 | $0.00 | — |
| 2025-05-30 | 96.43 | $0.00 | — |
| 2025-05-29 | 96.24 | $0.00 | — |
| 2025-05-28 | 96.04 | $0.00 | — |
| 2025-05-27 | 95.84 | $0.00 | — |
| 2025-05-23 | 95.62 | $0.00 | — |
| 2025-05-22 | 95.39 | $0.00 | — |
| 2025-05-21 | 95.14 | $0.00 | — |
| 2025-05-20 | 94.89 | $0.00 | — |
| 2025-05-19 | 94.62 | $0.00 | — |
| 2025-02-18 | 94.34 | $0.00 | — |
| 2025-02-14 | 94.04 | $0.00 | — |
| 2025-02-13 | 93.72 | $0.00 | — |
| 2025-02-12 | 93.39 | $0.00 | — |
| 2025-02-11 | 93.04 | $0.00 | — |
| 2025-02-10 | 92.68 | $0.00 | — |
| 2025-02-07 | 92.29 | $0.00 | — |
| 2025-02-06 | 91.89 | $0.00 | — |
| 2025-02-05 | 91.46 | $0.00 | — |
| 2025-02-04 | 91.01 | $0.00 | — |
| 2025-02-03 | 90.54 | $0.00 | — |
| 2025-01-31 | 90.04 | $0.00 | — |
| 2025-01-30 | 89.52 | $0.00 | — |
| 2025-01-29 | 88.96 | $0.00 | — |
| 2025-01-28 | 88.38 | $0.00 | — |
| 2025-01-27 | 87.77 | $0.00 | — |
| 2025-01-24 | 87.13 | $0.00 | — |
| 2025-01-23 | 86.45 | $0.00 | — |
| 2025-01-22 | 85.74 | $0.00 | — |
| 2025-01-21 | 84.99 | $0.00 | — |
| 2025-01-17 | 84.20 | $0.00 | — |
| 2025-01-16 | 83.37 | $0.00 | — |
| 2025-01-15 | 82.49 | $0.00 | — |
| 2025-01-14 | 81.57 | $0.00 | — |
| 2025-01-13 | 80.60 | $0.00 | — |
| 2025-01-10 | 79.58 | $0.00 | — |
| 2025-01-08 | 78.50 | $0.00 | — |
| 2025-01-07 | 77.37 | $0.00 | — |
| 2025-01-06 | 76.18 | $0.00 | — |
| 2025-01-03 | 74.93 | $0.00 | — |
| 2025-01-02 | 73.61 | $0.00 | — |
| 2024-12-31 | 72.22 | $0.00 | — |
| 2024-12-30 | 70.76 | $0.00 | — |
| 2024-12-27 | 69.22 | $0.00 | — |
| 2024-12-26 | 67.60 | $0.00 | — |
| 2024-12-24 | 65.89 | $0.00 | — |
| 2024-12-23 | 64.10 | $0.00 | — |
| 2024-12-20 | 62.21 | $0.00 | — |
| 2024-12-19 | 60.22 | $0.00 | — |
| 2024-12-18 | 58.12 | $0.00 | — |
| 2024-12-17 | 55.92 | $0.00 | — |
| 2024-12-16 | 53.60 | $0.00 | — |
| 2024-12-13 | 51.16 | $0.00 | — |
| 2024-12-12 | 48.59 | $0.00 | — |
| 2024-12-11 | 45.88 | $0.00 | — |
| 2024-12-10 | 43.03 | $0.00 | — |
| 2024-12-09 | 40.03 | $0.00 | — |
| 2024-12-06 | 36.88 | $0.00 | — |
| 2024-12-05 | 33.55 | $0.00 | — |
| 2024-12-04 | 30.06 | $0.00 | — |
| 2024-12-03 | 26.38 | $0.00 | — |
| 2024-12-02 | 22.50 | $0.00 | 14734 |
| 2024-11-29 | 18.42 | $0.00 | — |
| 2024-11-27 | 14.13 | $0.00 | — |
| 2024-11-26 | 9.61 | $0.00 | — |
| 2024-11-25 | 4.85 | $2.75 | — |
| 2024-11-22 | 4.85 | $2.75 | — |
| 2024-11-21 | 4.85 | $2.75 | — |
| 2024-11-20 | 4.85 | $2.75 | — |
| 2024-11-19 | 4.85 | $2.75 | — |
| 2024-11-18 | 4.85 | $2.75 | 101 |
| 2024-11-15 | 4.85 | $2.75 | — |
| 2024-11-14 | 4.85 | $2.75 | — |
| 2024-11-13 | 4.85 | $2.75 | — |
| 2024-11-12 | 4.85 | $2.75 | — |
| 2024-11-11 | 4.85 | $2.75 | — |
| 2024-11-08 | 4.85 | $2.75 | — |
| 2024-11-07 | 4.85 | $2.75 | — |
| 2024-11-06 | 4.85 | $2.75 | — |
| 2024-11-05 | 4.85 | $2.75 | — |
| 2024-11-04 | 4.85 | $2.75 | — |
| 2024-11-01 | 4.85 | $2.75 | — |
| 2024-10-31 | 4.85 | $2.75 | — |
| 2024-10-30 | 4.85 | $2.75 | — |
| 2024-10-29 | 4.85 | $2.75 | — |
| 2024-10-28 | 4.85 | $2.75 | — |
| 2024-10-25 | 4.85 | $2.75 | — |
| 2024-10-24 | 4.85 | $2.75 | — |
| 2024-10-23 | 4.85 | $2.75 | — |
| 2024-10-22 | 4.85 | $2.75 | — |
| 2024-10-21 | 4.85 | $2.75 | — |
| 2023-05-23 | 4.85 | $2.75 | — |
| 2023-05-22 | 4.85 | $2.75 | — |
| 2023-05-19 | 4.85 | $2.75 | — |
| 2023-05-18 | 4.85 | $2.75 | — |
| 2023-05-17 | 4.85 | $2.75 | — |
| 2023-05-16 | 4.85 | $2.75 | — |
| 2023-05-15 | 4.85 | $2.75 | — |
| 2023-05-12 | 4.85 | $2.75 | — |
| 2023-05-11 | 4.85 | $2.75 | — |
| 2023-05-10 | 4.85 | $2.75 | — |
| 2023-05-09 | 4.85 | $2.75 | — |
| 2023-05-08 | 4.85 | $2.75 | — |
| 2023-05-05 | 4.85 | $2.75 | — |
| 2023-05-04 | 4.85 | $2.75 | — |
| 2023-05-03 | 4.85 | $2.75 | — |
| 2023-05-02 | 4.85 | $2.75 | — |
| 2023-05-01 | 4.85 | $2.75 | — |
| 2023-04-28 | 4.85 | $2.75 | — |
| 2023-04-27 | 4.85 | $2.75 | — |
| 2023-04-26 | 4.85 | $2.75 | — |
| 2023-04-25 | 4.85 | $2.75 | — |
| 2023-04-24 | 4.85 | $2.75 | — |
| 2023-04-21 | 4.85 | $2.75 | — |
| 2023-04-20 | 4.85 | $2.75 | — |
| 2023-04-19 | 4.85 | $2.75 | — |
| 2023-04-18 | 4.85 | $2.75 | — |
| 2023-04-17 | 4.85 | $2.75 | — |
| 2023-04-14 | 4.85 | $2.75 | — |
| 2023-04-13 | 4.85 | $2.75 | — |
| 2023-04-12 | 4.85 | $2.75 | — |
| 2023-04-11 | 4.85 | $2.75 | — |
| 2023-04-10 | 4.85 | $2.75 | — |
| 2023-04-06 | 4.85 | $2.75 | — |
| 2023-04-05 | 4.85 | $2.75 | — |
| 2023-04-04 | 4.85 | $2.75 | — |
| 2023-04-03 | 4.85 | $2.75 | — |
| 2023-03-31 | 4.85 | $2.75 | — |
| 2023-03-30 | 4.85 | $2.75 | — |
| 2023-03-29 | 4.85 | $2.75 | — |
| 2023-03-28 | 4.85 | $2.75 | — |
| 2023-03-27 | 4.85 | $2.75 | — |
| 2023-03-24 | 4.85 | $2.75 | — |
| 2023-03-23 | 4.85 | $2.75 | — |
| 2023-03-22 | 4.85 | $2.75 | — |
| 2023-03-21 | 4.85 | $2.75 | — |
| 2023-03-20 | 4.85 | $2.75 | — |
| 2023-03-17 | 4.85 | $2.75 | — |
| 2023-03-16 | 4.85 | $2.75 | — |
| 2023-03-15 | 4.85 | $2.75 | — |
| 2023-03-14 | 4.85 | $2.75 | — |
| 2023-03-13 | 4.85 | $2.75 | — |
| 2023-03-10 | 4.85 | $2.75 | — |
| 2023-03-09 | 4.85 | $2.75 | — |
| 2023-03-08 | 4.85 | $2.75 | — |
| 2023-03-07 | 4.85 | $2.75 | — |
| 2023-03-06 | 4.85 | $2.75 | — |
| 2023-03-03 | 4.85 | $2.75 | — |
| 2023-03-02 | 4.85 | $2.75 | — |
| 2023-03-01 | 4.85 | $2.75 | — |
| 2023-02-28 | 4.85 | $2.75 | — |
| 2023-02-27 | 4.85 | $2.75 | — |
| 2023-02-24 | 4.85 | $2.75 | — |
| 2023-02-23 | 4.85 | $2.75 | — |
| 2023-02-22 | 4.85 | $2.75 | — |
| 2023-02-21 | 4.85 | $2.75 | — |
| 2023-02-17 | 4.85 | $2.75 | — |
| 2023-02-16 | 4.85 | $2.75 | — |
| 2023-02-15 | 4.85 | $2.75 | — |
| 2023-02-14 | 4.85 | $2.75 | — |
| 2023-02-13 | 4.85 | $2.75 | — |
| 2023-02-10 | 4.85 | $2.75 | — |
| 2023-02-09 | 4.85 | $2.75 | — |
| 2023-02-08 | 4.85 | $2.75 | — |
| 2023-02-07 | 4.85 | $2.75 | — |
| 2023-02-06 | 4.85 | $2.75 | — |
| 2023-02-03 | 4.85 | $2.75 | — |
| 2023-02-02 | 4.85 | $2.75 | — |
| 2023-02-01 | 4.85 | $2.75 | — |
| 2023-01-31 | 4.85 | $2.75 | — |
| 2023-01-30 | 4.85 | $2.75 | — |
| 2023-01-27 | 4.85 | $2.75 | — |
| 2023-01-26 | 4.85 | $2.75 | — |
| 2023-01-25 | 4.85 | $2.75 | — |
| 2023-01-24 | 4.85 | $2.75 | — |
| 2023-01-23 | 4.85 | $2.75 | — |
| 2023-01-20 | 4.85 | $2.75 | — |
| 2023-01-19 | 4.85 | $2.75 | — |
| 2023-01-18 | 4.85 | $2.75 | — |
| 2023-01-17 | 4.85 | $2.75 | — |
| 2023-01-13 | 4.85 | $2.75 | — |
| 2023-01-12 | 4.85 | $2.75 | — |
| 2023-01-11 | 4.85 | $2.75 | — |
| 2023-01-10 | 4.85 | $2.75 | — |
| 2023-01-09 | 4.85 | $2.75 | — |
| 2023-01-06 | 4.85 | $2.75 | — |
| 2023-01-05 | 4.85 | $2.75 | — |
| 2023-01-04 | 4.85 | $2.75 | — |
| 2023-01-03 | 4.85 | $2.75 | — |
| 2022-12-30 | 4.85 | $2.75 | — |
| 2022-12-29 | 4.85 | $2.75 | — |
| 2022-12-28 | 4.85 | $2.75 | — |
| 2022-12-27 | 4.85 | $2.75 | — |
| 2022-12-23 | 4.85 | $2.75 | — |
| 2022-12-22 | 4.85 | $2.75 | — |
| 2022-12-21 | 4.85 | $2.75 | — |
| 2022-12-20 | 4.85 | $2.75 | — |
| 2022-12-19 | 4.85 | $2.75 | — |
| 2022-12-16 | 4.85 | $2.75 | — |
| 2022-12-15 | 4.85 | $2.75 | — |
| 2022-12-14 | 4.85 | $2.75 | — |
| 2022-12-13 | 4.85 | $2.75 | — |
| 2022-12-12 | 4.85 | $2.75 | — |
| 2022-12-09 | 4.85 | $2.75 | — |
| 2022-12-08 | 4.85 | $2.75 | — |
| 2022-12-07 | 4.85 | $2.75 | — |
| 2022-12-06 | 4.85 | $2.75 | — |
| 2022-12-05 | 4.85 | $2.75 | — |
| 2022-12-02 | 4.85 | $2.75 | — |
| 2022-12-01 | 4.85 | $2.75 | — |
| 2022-11-30 | 4.85 | $2.75 | — |
| 2022-11-29 | 4.85 | $2.75 | — |
| 2022-11-28 | 4.85 | $2.75 | — |
| 2022-11-25 | 4.85 | $2.75 | — |
| 2022-11-23 | 4.85 | $2.75 | — |
| 2022-11-22 | 4.85 | $2.75 | — |
| 2022-11-21 | 4.85 | $2.75 | — |
| 2022-11-18 | 4.85 | $2.75 | — |
| 2022-11-17 | 4.85 | $2.75 | — |
| 2022-11-16 | 4.85 | $2.75 | — |
| 2022-11-15 | 4.85 | $2.75 | — |
| 2022-11-14 | 4.85 | $2.75 | — |
| 2022-11-11 | 4.85 | $2.75 | — |
| 2022-11-10 | 4.85 | $2.75 | — |
| 2022-11-09 | 4.85 | $2.75 | — |
| 2022-11-08 | 4.85 | $2.75 | — |
| 2022-11-07 | 4.85 | $2.75 | — |
| 2022-11-04 | 4.85 | $2.75 | — |
| 2022-11-03 | 4.85 | $2.75 | — |
| 2022-11-02 | 4.85 | $2.75 | — |
| 2022-11-01 | 4.85 | $2.75 | — |
| 2022-10-31 | 4.85 | $2.75 | — |
| 2022-10-28 | 4.85 | $2.75 | — |
| 2022-10-27 | 4.85 | $2.75 | — |
| 2022-10-26 | 4.85 | $2.75 | — |
| 2022-10-25 | 4.85 | $2.75 | — |
| 2022-10-24 | 4.85 | $2.75 | — |
| 2022-10-21 | 4.85 | $2.75 | — |
| 2022-10-20 | 4.85 | $2.75 | — |
| 2022-10-19 | 4.85 | $2.75 | — |
| 2022-10-18 | 4.85 | $2.75 | — |
| 2022-10-17 | 4.85 | $2.75 | — |
| 2022-10-14 | 4.85 | $2.75 | — |
| 2022-10-13 | 4.85 | $2.75 | — |
| 2022-10-12 | 4.85 | $2.75 | — |
| 2022-10-11 | 4.85 | $2.75 | — |
| 2022-10-10 | 4.85 | $2.75 | — |
| 2022-10-07 | 4.85 | $2.75 | — |
| 2022-10-06 | 4.85 | $2.75 | — |
| 2022-10-05 | 4.85 | $2.75 | — |
| 2022-10-04 | 4.85 | $2.75 | — |
| 2022-10-03 | 4.85 | $2.75 | — |
| 2022-09-30 | 4.85 | $2.75 | — |
| 2022-09-29 | 4.85 | $2.75 | — |
| 2022-09-28 | 4.85 | $2.75 | — |
| 2022-09-27 | 4.85 | $2.75 | — |
| 2022-09-26 | 4.85 | $2.75 | — |
| 2022-09-23 | 4.85 | $2.75 | — |
| 2022-09-22 | 4.85 | $2.75 | — |
| 2022-09-21 | 4.85 | $2.75 | — |
| 2022-09-20 | 4.85 | $2.75 | — |
| 2022-09-19 | 4.85 | $2.75 | — |
| 2022-09-16 | 4.85 | $2.75 | — |
| 2022-09-15 | 4.85 | $2.75 | — |
| 2022-09-14 | 4.85 | $2.75 | — |
| 2022-09-13 | 4.85 | $2.75 | — |
| 2022-09-12 | 4.85 | $2.75 | — |
| 2022-09-09 | 4.85 | $2.75 | — |
| 2022-09-08 | 4.85 | $2.75 | — |
| 2022-09-07 | 4.85 | $2.75 | — |
| 2022-09-06 | 4.85 | $2.75 | — |
| 2022-09-02 | 4.85 | $2.75 | — |
| 2022-09-01 | 4.85 | $2.75 | — |
| 2022-08-31 | 4.85 | $2.75 | — |
| 2022-08-30 | 4.85 | $2.75 | — |
| 2022-08-29 | 4.85 | $2.75 | — |
| 2022-08-26 | 4.85 | $2.75 | — |
| 2022-08-25 | 4.85 | $2.75 | — |
| 2022-08-24 | 4.85 | $2.75 | — |
| 2022-08-23 | 4.85 | $2.75 | — |
| 2022-08-22 | 4.85 | $2.75 | — |
| 2022-08-19 | 4.85 | $2.75 | — |
| 2022-08-18 | 4.85 | $2.75 | — |
| 2022-08-17 | 4.85 | $2.75 | — |
| 2022-08-16 | 4.85 | $2.75 | — |
| 2022-08-15 | 4.85 | $2.75 | — |
| 2022-08-12 | 4.85 | $2.75 | — |
| 2022-08-11 | 4.85 | $2.75 | — |
| 2022-08-10 | 4.85 | $2.75 | — |
| 2022-08-09 | 4.85 | $2.75 | — |
| 2022-08-08 | 4.85 | $2.75 | — |
| 2022-08-05 | 4.85 | $2.75 | — |
| 2022-08-04 | 4.85 | $2.75 | — |
| 2022-08-03 | 4.85 | $2.75 | — |
| 2022-08-02 | 4.85 | $2.75 | — |
| 2022-08-01 | 4.85 | $2.75 | — |
| 2022-07-29 | 4.85 | $2.75 | — |
| 2022-07-28 | 4.85 | $2.75 | — |
| 2022-07-27 | 4.85 | $2.75 | — |
| 2022-07-26 | 4.85 | $2.75 | — |
| 2022-07-25 | 4.85 | $2.75 | — |
| 2022-07-22 | 4.85 | $2.75 | — |
| 2022-07-21 | 4.85 | $2.75 | — |
| 2022-07-20 | 4.85 | $2.75 | — |
| 2022-07-19 | 4.85 | $2.75 | — |
| 2022-07-18 | 4.85 | $2.75 | — |
| 2022-07-15 | 4.85 | $2.75 | — |
| 2022-07-14 | 4.85 | $2.75 | — |
| 2022-07-13 | 4.85 | $2.75 | — |
| 2022-07-12 | 4.85 | $2.75 | — |
| 2022-07-11 | 4.85 | $2.75 | — |
| 2022-07-08 | 4.85 | $2.75 | — |
| 2022-07-07 | 4.85 | $2.75 | — |
| 2022-07-06 | 4.85 | $2.75 | — |
| 2022-07-05 | 4.85 | $2.75 | — |
| 2022-07-01 | 4.85 | $2.75 | — |
| 2022-06-30 | 4.85 | $2.75 | — |
| 2022-06-29 | 4.85 | $2.75 | — |
| 2022-06-28 | 4.85 | $2.75 | — |
| 2022-06-27 | 4.85 | $2.75 | — |
| 2022-06-24 | 4.85 | $2.75 | — |
| 2022-06-23 | 4.85 | $2.75 | — |
| 2022-06-22 | 4.85 | $2.75 | — |
| 2022-06-21 | 4.85 | $2.75 | — |
| 2022-06-17 | 4.85 | $2.75 | — |
| 2022-06-16 | 4.85 | $2.75 | — |
| 2022-06-15 | 4.85 | $2.75 | — |
| 2022-06-14 | 4.85 | $2.75 | — |
| 2022-06-13 | 4.85 | $2.75 | — |
| 2022-06-10 | 4.85 | $2.75 | — |
| 2022-06-09 | 4.85 | $2.75 | — |
| 2022-06-08 | 4.85 | $2.75 | — |
| 2022-06-07 | 4.85 | $2.75 | — |
| 2022-06-06 | 4.85 | $2.75 | — |
| 2022-06-03 | 4.85 | $2.75 | — |
| 2022-06-02 | 4.85 | $2.75 | — |
| 2022-06-01 | 4.85 | $2.75 | — |
| 2022-05-31 | 4.85 | $2.75 | — |
| 2022-05-27 | 4.85 | $2.75 | — |
| 2022-05-26 | 4.85 | $2.75 | — |
| 2022-05-25 | 4.85 | $2.75 | — |
| 2022-05-24 | 4.85 | $2.75 | — |
| 2022-05-23 | 4.85 | $2.75 | — |
| 2022-05-20 | 4.85 | $2.75 | — |
| 2022-05-19 | 4.85 | $2.75 | — |
| 2022-05-18 | 4.86 | $2.75 | — |
| 2022-05-17 | 4.86 | $2.75 | — |
| 2022-05-16 | 4.86 | $2.75 | — |
| 2022-05-13 | 4.86 | $2.75 | — |
| 2022-05-12 | 4.86 | $2.75 | — |
| 2022-05-11 | 4.86 | $2.75 | — |
| 2022-05-10 | 4.86 | $2.75 | — |
| 2022-05-09 | 4.86 | $2.75 | — |
| 2022-05-06 | 4.86 | $2.75 | — |
| 2022-05-05 | 4.86 | $2.75 | — |
| 2022-05-04 | 4.86 | $2.75 | — |
| 2022-05-03 | 4.86 | $2.75 | — |
| 2022-05-02 | 4.86 | $2.75 | — |
| 2022-04-29 | 4.86 | $2.75 | — |
| 2022-04-28 | 4.86 | $2.75 | — |
| 2022-04-27 | 4.86 | $2.75 | — |
| 2022-04-26 | 4.86 | $2.75 | — |
| 2022-04-25 | 4.86 | $2.75 | — |
| 2022-04-22 | 4.86 | $2.75 | — |
| 2022-04-21 | 4.86 | $2.75 | — |
| 2022-04-20 | 4.86 | $2.75 | — |
| 2022-04-19 | 4.86 | $2.75 | — |
| 2022-04-18 | 4.86 | $2.75 | — |
| 2022-04-14 | 4.86 | $2.75 | — |
| 2022-04-13 | 4.86 | $2.75 | — |
| 2022-04-12 | 4.86 | $2.75 | — |
| 2022-04-11 | 4.86 | $2.75 | — |
| 2022-04-08 | 4.86 | $2.75 | — |
| 2022-04-07 | 4.86 | $2.75 | — |
| 2022-04-06 | 4.86 | $2.75 | — |
| 2022-04-05 | 4.87 | $2.75 | — |
| 2022-04-04 | 4.87 | $2.75 | — |
| 2022-04-01 | 4.87 | $2.75 | — |
| 2022-03-31 | 4.87 | $2.75 | — |
| 2022-03-30 | 4.87 | $2.75 | — |
| 2022-03-29 | 4.87 | $2.75 | — |
| 2022-03-28 | 4.87 | $2.75 | — |
| 2022-03-25 | 4.87 | $2.75 | — |
| 2022-03-24 | 4.87 | $2.75 | — |
| 2022-03-23 | 4.87 | $2.75 | — |
| 2022-03-22 | 4.87 | $2.75 | — |
| 2022-03-21 | 4.88 | $2.75 | — |
| 2022-03-18 | 4.88 | $2.75 | — |
| 2022-03-17 | 4.88 | $2.75 | — |
| 2022-03-16 | 4.88 | $2.75 | — |
| 2022-03-15 | 4.88 | $2.75 | — |
| 2022-03-14 | 4.88 | $2.75 | — |
| 2022-03-11 | 4.88 | $2.75 | — |
| 2022-03-10 | 4.89 | $2.75 | — |
| 2022-03-09 | 4.89 | $2.75 | — |
| 2022-03-08 | 4.89 | $2.75 | — |
| 2022-03-07 | 4.89 | $2.75 | — |
| 2022-03-04 | 4.89 | $2.75 | — |
| 2022-03-03 | 4.90 | $2.75 | — |
| 2022-03-02 | 4.90 | $2.75 | — |
| 2022-03-01 | 4.90 | $2.75 | — |
| 2022-02-28 | 4.90 | $2.75 | — |
| 2022-02-25 | 4.91 | $2.75 | — |
| 2022-02-24 | 4.91 | $2.75 | — |
| 2022-02-23 | 4.91 | $2.75 | — |
| 2022-02-22 | 4.91 | $2.75 | — |
| 2022-02-18 | 4.92 | $2.75 | — |
| 2022-02-17 | 4.92 | $2.75 | — |
| 2022-02-16 | 4.92 | $2.75 | — |
| 2022-02-15 | 4.93 | $2.75 | — |
| 2022-02-14 | 4.93 | $2.75 | — |
| 2022-02-11 | 4.94 | $2.75 | — |
| 2022-02-10 | 4.94 | $2.75 | — |
| 2022-02-09 | 4.95 | $2.75 | — |
| 2022-02-08 | 4.95 | $2.75 | — |
| 2022-02-07 | 4.96 | $2.75 | — |
| 2022-02-04 | 4.96 | $2.75 | — |
| 2022-02-03 | 4.97 | $2.75 | — |
| 2022-02-02 | 4.97 | $2.75 | — |
| 2022-02-01 | 4.98 | $2.75 | — |
| 2022-01-31 | 4.99 | $2.75 | — |
| 2022-01-28 | 4.99 | $2.75 | — |
| 2022-01-27 | 5.00 | $2.75 | — |
| 2022-01-26 | 5.01 | $2.75 | — |
| 2022-01-25 | 5.02 | $2.75 | — |
| 2022-01-24 | 5.02 | $2.75 | — |
| 2022-01-21 | 5.03 | $2.75 | — |
| 2022-01-20 | 5.04 | $2.75 | — |
| 2022-01-19 | 5.05 | $2.75 | — |
| 2022-01-18 | 5.06 | $2.75 | — |
| 2022-01-14 | 5.08 | $2.75 | — |
| 2022-01-13 | 5.09 | $2.75 | — |
| 2022-01-12 | 5.10 | $2.75 | — |
| 2022-01-11 | 5.11 | $2.75 | — |
| 2022-01-10 | 5.13 | $2.75 | — |
| 2022-01-07 | 5.14 | $2.75 | — |
| 2022-01-06 | 5.16 | $2.75 | — |
| 2022-01-05 | 5.17 | $2.75 | — |
| 2022-01-04 | 5.19 | $2.75 | — |
| 2022-01-03 | 5.21 | $2.75 | — |
| 2021-12-31 | 5.22 | $2.75 | — |
| 2021-12-30 | 5.24 | $2.75 | — |
| 2021-12-29 | 5.27 | $2.75 | — |
| 2021-12-28 | 5.29 | $2.75 | — |
| 2021-12-27 | 5.31 | $2.75 | — |
| 2021-12-23 | 5.33 | $2.75 | — |
| 2021-12-22 | 5.36 | $2.75 | — |
| 2021-12-21 | 5.39 | $2.75 | — |
| 2021-12-20 | 5.41 | $2.75 | — |
| 2021-12-17 | 5.44 | $2.75 | — |
| 2021-12-16 | 5.47 | $2.75 | — |
| 2021-12-15 | 5.51 | $2.75 | — |
| 2021-12-14 | 5.54 | $2.75 | — |
| 2021-12-13 | 5.58 | $2.75 | — |
| 2021-12-10 | 5.62 | $2.75 | — |
| 2021-12-09 | 5.66 | $2.75 | — |
| 2021-12-08 | 5.70 | $2.75 | — |
| 2021-12-07 | 5.74 | $2.75 | — |
| 2021-12-06 | 5.79 | $2.75 | — |
| 2021-12-03 | 5.84 | $2.75 | — |
| 2021-12-02 | 5.89 | $2.75 | — |
| 2021-12-01 | 5.95 | $2.75 | — |
| 2021-11-30 | 6.00 | $2.75 | — |
| 2021-11-29 | 6.06 | $2.75 | — |
| 2021-11-26 | 6.13 | $2.75 | — |
| 2021-11-24 | 6.20 | $2.75 | — |
| 2021-11-23 | 6.27 | $2.75 | — |
| 2021-11-22 | 6.34 | $2.75 | — |
| 2021-11-19 | 6.42 | $2.75 | — |
| 2021-11-18 | 6.50 | $2.75 | — |
| 2021-11-17 | 6.59 | $2.75 | — |
| 2021-11-16 | 6.68 | $2.75 | — |
| 2021-11-15 | 6.78 | $2.75 | — |
| 2021-11-12 | 6.88 | $2.75 | — |
| 2021-11-11 | 6.98 | $2.75 | — |
| 2021-11-10 | 7.10 | $2.75 | — |
| 2021-11-09 | 7.21 | $2.75 | — |
| 2021-11-08 | 7.34 | $2.75 | — |
| 2021-11-05 | 7.47 | $2.75 | — |
| 2021-11-04 | 7.61 | $2.75 | — |
| 2021-11-03 | 7.75 | $2.75 | — |
| 2021-11-02 | 7.90 | $2.75 | — |
| 2021-11-01 | 8.06 | $2.75 | — |
| 2021-10-29 | 8.23 | $2.75 | — |
| 2021-10-28 | 8.41 | $2.75 | — |
| 2021-10-27 | 8.60 | $2.75 | — |
| 2021-10-26 | 8.80 | $2.75 | — |
| 2021-10-25 | 9.00 | $2.75 | — |
| 2021-10-22 | 9.22 | $2.75 | — |
| 2021-10-21 | 9.45 | $2.75 | — |
| 2021-10-20 | 9.69 | $2.75 | — |
| 2021-10-19 | 9.95 | $2.75 | — |
| 2021-10-18 | 10.22 | $2.75 | — |
| 2021-10-15 | 10.50 | $2.75 | — |
| 2021-10-14 | 10.80 | $2.75 | — |
| 2021-10-13 | 11.11 | $2.75 | — |
| 2021-10-12 | 11.44 | $2.75 | — |
| 2021-10-11 | 11.79 | $2.75 | — |
| 2021-10-08 | 12.15 | $2.75 | — |
| 2021-10-07 | 12.53 | $2.75 | — |
| 2021-10-06 | 12.94 | $2.75 | — |
| 2021-10-05 | 13.36 | $2.75 | — |
| 2021-10-04 | 13.81 | $2.75 | — |
| 2021-10-01 | 14.28 | $2.75 | — |
| 2021-09-30 | 14.78 | $2.75 | — |
| 2021-09-29 | 15.30 | $2.75 | — |
| 2021-09-28 | 15.85 | $2.75 | — |
| 2021-09-27 | 16.43 | $2.75 | — |
| 2021-09-24 | 17.04 | $2.75 | — |
| 2021-09-23 | 17.68 | $2.75 | — |
| 2021-09-22 | 18.36 | $2.75 | — |
| 2021-09-21 | 19.07 | $2.75 | — |
| 2021-09-20 | 19.82 | $2.75 | — |
| 2021-09-17 | 20.61 | $2.75 | — |
| 2021-09-16 | 21.43 | $2.75 | — |
| 2021-09-15 | 22.31 | $2.75 | — |
| 2021-09-14 | 23.23 | $2.75 | — |
| 2021-09-13 | 24.19 | $2.75 | — |
| 2021-09-10 | 25.21 | $2.75 | — |
| 2021-09-09 | 26.28 | $2.75 | — |
| 2021-09-08 | 27.41 | $2.75 | — |
| 2021-09-07 | 28.60 | $2.75 | — |
| 2021-09-03 | 29.85 | $2.75 | — |
| 2021-09-02 | 31.16 | $2.75 | — |
| 2021-09-01 | 32.55 | $2.75 | — |
| 2021-08-31 | 34.01 | $2.75 | 1100 |
| 2021-08-30 | 35.54 | $2.79 | — |
| 2021-08-27 | 36.98 | $2.79 | 100 |
| 2021-08-26 | 38.49 | $4.50 | — |
| 2021-08-25 | 39.44 | $4.50 | — |
| 2021-08-24 | 40.43 | $4.50 | — |
| 2021-08-23 | 41.48 | $4.50 | — |
| 2021-08-20 | 42.59 | $4.50 | — |
| 2021-08-19 | 43.75 | $4.50 | — |
| 2021-08-18 | 44.98 | $4.50 | — |
| 2021-08-17 | 46.27 | $4.50 | — |
| 2021-08-16 | 47.62 | $4.50 | — |
| 2021-08-13 | 49.05 | $4.50 | — |
| 2021-08-12 | 50.56 | $4.50 | — |
| 2021-08-11 | 52.14 | $4.50 | — |
| 2021-08-10 | 53.81 | $4.50 | 300 |
| 2021-08-09 | 55.56 | $8.50 | — |
| 2021-08-06 | 53.57 | $8.50 | — |
| 2021-08-05 | 51.47 | $8.50 | — |
| 2021-08-04 | 49.27 | $8.50 | 1500 |
| 2021-08-03 | 46.94 | $2.99 | 100 |
| 2021-08-02 | 45.23 | $1.17 | — |
| 2021-07-30 | 45.50 | $1.17 | — |
| 2021-07-29 | 45.79 | $1.17 | 600 |
| 2021-07-28 | 46.10 | $1.50 | — |
| 2021-07-27 | 43.26 | $1.50 | — |
| 2021-07-26 | 40.28 | $1.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected