Is Frontier Digital Ventures Ltd. (FRRGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frontier Digital Ventures Ltd. (FRRGF) research center and poll results.
OTC : FRRGF
Frontier Digital Ventures Ltd. — Technical Indicators
$0.55 USD
$0.0 (0.0%)
- Volume
- 500
- Average Volume
- 116.47
- Market Capitalization
- $239.65M
- P/E Ratio
- -7.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.55
2026-04-06
Close Price
$0.55
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
0.70
Maximum
1.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.55 | $0.55 | 500 |
| 2026-04-02 | 0.55 | $0.55 | — |
| 2026-04-01 | 0.55 | $0.55 | 500 |
| 2026-03-31 | 0.55 | $0.55 | — |
| 2026-03-30 | 0.55 | $0.55 | 500 |
| 2026-03-27 | 0.55 | $0.55 | — |
| 2026-03-26 | 0.55 | $0.55 | 500 |
| 2026-03-25 | 0.55 | $0.55 | — |
| 2026-03-24 | 0.55 | $0.55 | — |
| 2026-03-23 | 0.55 | $0.55 | — |
| 2026-03-20 | 0.55 | $0.55 | — |
| 2026-03-19 | 0.55 | $0.55 | 500 |
| 2026-03-18 | 0.55 | $0.55 | — |
| 2026-03-17 | 0.55 | $0.55 | — |
| 2026-03-16 | 0.55 | $0.55 | — |
| 2026-03-13 | 0.55 | $0.55 | 500 |
| 2026-03-12 | 0.55 | $0.55 | — |
| 2026-03-11 | 0.55 | $0.55 | — |
| 2026-03-10 | 0.55 | $0.55 | — |
| 2026-03-09 | 0.55 | $0.55 | — |
| 2026-03-06 | 0.55 | $0.55 | — |
| 2026-03-05 | 0.55 | $0.55 | — |
| 2026-03-04 | 0.55 | $0.55 | — |
| 2026-03-03 | 0.55 | $0.55 | — |
| 2026-03-02 | 0.55 | $0.55 | — |
| 2026-02-27 | 0.55 | $0.55 | — |
| 2026-02-26 | 0.55 | $0.55 | — |
| 2026-02-25 | 0.55 | $0.55 | — |
| 2026-02-24 | 0.55 | $0.55 | — |
| 2026-02-23 | 0.55 | $0.55 | — |
| 2026-02-20 | 0.55 | $0.55 | — |
| 2026-02-19 | 0.55 | $0.55 | — |
| 2026-02-18 | 0.55 | $0.55 | — |
| 2026-02-17 | 0.55 | $0.55 | — |
| 2026-02-13 | 0.55 | $0.55 | — |
| 2026-02-12 | 0.55 | $0.55 | — |
| 2026-02-11 | 0.55 | $0.55 | — |
| 2026-02-10 | 0.55 | $0.55 | — |
| 2026-02-09 | 0.55 | $0.55 | — |
| 2026-02-06 | 0.55 | $0.55 | — |
| 2026-02-05 | 0.55 | $0.55 | — |
| 2026-02-04 | 0.55 | $0.55 | 500 |
| 2026-02-03 | 0.55 | $0.55 | 500 |
| 2026-02-02 | 0.55 | $0.55 | — |
| 2026-01-30 | 0.55 | $0.55 | — |
| 2026-01-29 | 0.55 | $0.55 | 500 |
| 2026-01-28 | 0.55 | $0.55 | 500 |
| 2026-01-27 | 0.55 | $0.55 | 500 |
| 2026-01-26 | 0.55 | $0.55 | 500 |
| 2026-01-23 | 0.55 | $0.55 | 500 |
| 2026-01-22 | 0.55 | $0.55 | 500 |
| 2026-01-21 | 0.55 | $0.55 | 500 |
| 2026-01-20 | 0.55 | $0.55 | 500 |
| 2026-01-16 | 0.55 | $0.55 | 500 |
| 2026-01-15 | 0.55 | $0.55 | 500 |
| 2026-01-14 | 0.55 | $0.55 | 500 |
| 2026-01-13 | 0.55 | $0.55 | 500 |
| 2026-01-12 | 0.55 | $0.55 | 500 |
| 2026-01-09 | 0.55 | $0.55 | 500 |
| 2026-01-08 | 0.55 | $0.55 | 500 |
| 2026-01-07 | 0.55 | $0.55 | 500 |
| 2026-01-06 | 0.55 | $0.55 | — |
| 2026-01-05 | 0.55 | $0.55 | 500 |
| 2026-01-02 | 0.55 | $0.55 | 500 |
| 2025-12-31 | 0.55 | $0.55 | 500 |
| 2025-12-30 | 0.55 | $0.55 | 500 |
| 2025-12-29 | 0.55 | $0.55 | 500 |
| 2025-12-26 | 0.55 | $0.55 | 500 |
| 2025-12-24 | 0.55 | $0.55 | — |
| 2025-12-23 | 0.55 | $0.55 | 500 |
| 2025-12-22 | 0.55 | $0.55 | 500 |
| 2025-12-19 | 0.55 | $0.55 | 500 |
| 2025-12-18 | 0.55 | $0.55 | 500 |
| 2025-12-17 | 0.55 | $0.55 | 500 |
| 2025-12-16 | 0.55 | $0.55 | 500 |
| 2025-12-15 | 0.55 | $0.55 | — |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | 500 |
| 2025-12-09 | 0.55 | $0.55 | — |
| 2025-12-08 | 0.55 | $0.55 | 500 |
| 2025-12-05 | 0.55 | $0.55 | 500 |
| 2025-12-04 | 0.55 | $0.55 | 500 |
| 2025-12-03 | 0.55 | $0.55 | 500 |
| 2025-12-02 | 0.55 | $0.55 | 500 |
| 2025-12-01 | 0.55 | $0.55 | 500 |
| 2025-11-28 | 0.55 | $0.55 | — |
| 2025-11-26 | 0.55 | $0.55 | 500 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 500 |
| 2025-11-21 | 0.55 | $0.55 | 500 |
| 2025-11-20 | 0.55 | $0.55 | 500 |
| 2025-11-19 | 0.55 | $0.55 | 500 |
| 2025-11-18 | 0.55 | $0.55 | 500 |
| 2025-11-17 | 0.55 | $0.55 | 500 |
| 2025-11-14 | 0.55 | $0.55 | 500 |
| 2025-11-13 | 0.55 | $0.55 | 500 |
| 2025-11-12 | 0.55 | $0.55 | 500 |
| 2025-11-11 | 0.55 | $0.55 | 500 |
| 2025-11-10 | 0.55 | $0.55 | 500 |
| 2025-11-07 | 0.55 | $0.55 | 500 |
| 2025-11-06 | 0.55 | $0.55 | 500 |
| 2025-11-05 | 0.55 | $0.55 | 500 |
| 2025-11-04 | 0.55 | $0.55 | 500 |
| 2025-11-03 | 0.55 | $0.55 | 500 |
| 2025-10-31 | 0.55 | $0.55 | 500 |
| 2025-10-30 | 0.55 | $0.55 | 500 |
| 2025-10-29 | 0.55 | $0.55 | 500 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.55 | $0.55 | — |
| 2025-10-22 | 0.55 | $0.55 | — |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | — |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.55 | $0.55 | — |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.55 | $0.55 | — |
| 2025-10-03 | 0.55 | $0.55 | — |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | — |
| 2025-09-30 | 0.55 | $0.55 | — |
| 2025-09-29 | 0.55 | $0.55 | — |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.55 | $0.55 | — |
| 2025-09-24 | 0.55 | $0.55 | — |
| 2025-09-23 | 0.55 | $0.55 | 500 |
| 2025-09-22 | 0.55 | $0.55 | — |
| 2025-09-19 | 0.55 | $0.55 | — |
| 2025-09-18 | 0.55 | $0.55 | — |
| 2025-09-17 | 0.55 | $0.55 | — |
| 2025-09-16 | 0.55 | $0.55 | — |
| 2025-09-15 | 0.55 | $0.55 | — |
| 2025-09-12 | 0.55 | $0.55 | — |
| 2025-09-11 | 0.55 | $0.55 | — |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.55 | $0.55 | — |
| 2025-09-02 | 0.55 | $0.55 | — |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | — |
| 2025-08-21 | 0.55 | $0.55 | — |
| 2025-08-20 | 0.55 | $0.55 | — |
| 2025-08-19 | 0.55 | $0.55 | — |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | — |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | — |
| 2025-07-18 | 0.55 | $0.55 | — |
| 2025-07-17 | 0.55 | $0.55 | — |
| 2025-07-16 | 0.55 | $0.55 | — |
| 2025-07-15 | 0.55 | $0.55 | — |
| 2025-07-14 | 0.55 | $0.55 | — |
| 2025-07-11 | 0.55 | $0.55 | — |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | — |
| 2025-07-08 | 0.55 | $0.55 | — |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | — |
| 2025-05-23 | 0.55 | $0.55 | — |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.55 | $0.55 | — |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.55 | $0.55 | — |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | — |
| 2025-05-07 | 0.55 | $0.55 | — |
| 2025-05-06 | 0.55 | $0.55 | — |
| 2025-05-05 | 0.55 | $0.55 | — |
| 2025-05-02 | 0.55 | $0.55 | — |
| 2025-05-01 | 0.55 | $0.55 | — |
| 2025-04-30 | 0.55 | $0.55 | — |
| 2025-04-29 | 0.55 | $0.55 | — |
| 2025-04-28 | 0.55 | $0.55 | — |
| 2025-04-25 | 0.55 | $0.55 | — |
| 2025-04-24 | 0.55 | $0.55 | — |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | — |
| 2025-04-21 | 0.55 | $0.55 | — |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.55 | $0.55 | — |
| 2025-04-15 | 0.55 | $0.55 | — |
| 2025-04-14 | 0.55 | $0.55 | — |
| 2025-04-11 | 0.55 | $0.55 | — |
| 2025-04-10 | 0.55 | $0.55 | — |
| 2025-04-09 | 0.55 | $0.55 | — |
| 2025-04-08 | 0.55 | $0.55 | — |
| 2025-04-07 | 0.55 | $0.55 | — |
| 2025-04-04 | 0.55 | $0.55 | — |
| 2025-04-03 | 0.55 | $0.55 | — |
| 2025-04-02 | 0.55 | $0.55 | — |
| 2025-04-01 | 0.55 | $0.55 | — |
| 2025-03-31 | 0.55 | $0.55 | — |
| 2025-03-28 | 0.55 | $0.55 | — |
| 2025-03-27 | 0.55 | $0.55 | — |
| 2025-03-26 | 0.55 | $0.55 | — |
| 2025-03-25 | 0.55 | $0.55 | — |
| 2025-03-24 | 0.55 | $0.55 | — |
| 2025-03-21 | 0.55 | $0.55 | — |
| 2025-03-20 | 0.55 | $0.55 | — |
| 2025-03-19 | 0.55 | $0.55 | — |
| 2025-03-18 | 0.55 | $0.55 | — |
| 2025-03-17 | 0.55 | $0.55 | — |
| 2025-03-14 | 0.55 | $0.55 | — |
| 2025-03-13 | 0.55 | $0.55 | — |
| 2025-03-12 | 0.55 | $0.55 | — |
| 2025-03-11 | 0.55 | $0.55 | — |
| 2025-03-10 | 0.55 | $0.55 | — |
| 2025-03-07 | 0.55 | $0.55 | — |
| 2025-03-06 | 0.55 | $0.55 | — |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.55 | $0.55 | — |
| 2025-03-03 | 0.55 | $0.55 | — |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | — |
| 2025-02-26 | 0.55 | $0.55 | — |
| 2025-02-25 | 0.55 | $0.55 | — |
| 2025-02-24 | 0.55 | $0.55 | — |
| 2025-02-21 | 0.55 | $0.55 | — |
| 2025-02-20 | 0.55 | $0.55 | — |
| 2025-02-19 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | — |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | — |
| 2025-01-06 | 0.55 | $0.55 | — |
| 2025-01-03 | 0.55 | $0.55 | — |
| 2025-01-02 | 0.55 | $0.55 | — |
| 2024-12-31 | 0.55 | $0.55 | — |
| 2024-12-30 | 0.55 | $0.55 | — |
| 2024-12-27 | 0.55 | $0.55 | — |
| 2024-12-26 | 0.55 | $0.55 | — |
| 2024-12-24 | 0.55 | $0.55 | — |
| 2024-12-23 | 0.55 | $0.55 | — |
| 2024-10-14 | 0.55 | $0.55 | — |
| 2024-10-11 | 0.55 | $0.55 | — |
| 2024-10-10 | 0.55 | $0.55 | — |
| 2024-10-09 | 0.55 | $0.55 | — |
| 2024-10-08 | 0.55 | $0.55 | — |
| 2024-10-07 | 0.55 | $0.55 | — |
| 2024-10-04 | 0.55 | $0.55 | — |
| 2024-10-03 | 0.55 | $0.55 | — |
| 2024-10-02 | 0.55 | $0.55 | — |
| 2024-10-01 | 0.55 | $0.55 | — |
| 2024-09-30 | 0.55 | $0.55 | — |
| 2024-09-27 | 0.55 | $0.55 | — |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | — |
| 2024-09-24 | 0.55 | $0.55 | — |
| 2024-09-23 | 0.55 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | — |
| 2024-09-17 | 0.55 | $0.55 | — |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.55 | $0.55 | — |
| 2024-09-12 | 0.55 | $0.55 | — |
| 2024-09-11 | 0.55 | $0.55 | — |
| 2024-09-10 | 0.55 | $0.55 | — |
| 2024-09-09 | 0.55 | $0.55 | — |
| 2024-09-06 | 0.55 | $0.55 | — |
| 2024-09-05 | 0.55 | $0.55 | — |
| 2024-09-04 | 0.55 | $0.55 | — |
| 2024-09-03 | 0.55 | $0.55 | — |
| 2024-08-30 | 0.55 | $0.55 | — |
| 2024-08-29 | 0.55 | $0.55 | — |
| 2024-08-28 | 0.55 | $0.55 | — |
| 2024-08-27 | 0.55 | $0.55 | — |
| 2024-08-26 | 0.55 | $0.55 | — |
| 2024-08-23 | 0.55 | $0.55 | — |
| 2024-08-22 | 0.55 | $0.55 | — |
| 2024-08-21 | 0.55 | $0.55 | — |
| 2024-08-20 | 0.55 | $0.55 | — |
| 2024-08-19 | 0.55 | $0.55 | — |
| 2024-08-16 | 0.55 | $0.55 | — |
| 2024-08-15 | 0.55 | $0.55 | — |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | — |
| 2024-08-07 | 0.55 | $0.55 | — |
| 2024-08-06 | 0.55 | $0.55 | — |
| 2024-08-05 | 0.55 | $0.55 | — |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.55 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.55 | $0.55 | — |
| 2024-07-26 | 0.55 | $0.55 | — |
| 2024-07-25 | 0.55 | $0.55 | — |
| 2024-07-24 | 0.55 | $0.55 | — |
| 2024-07-23 | 0.55 | $0.55 | — |
| 2024-07-22 | 0.55 | $0.55 | — |
| 2024-07-19 | 0.55 | $0.55 | — |
| 2024-07-18 | 0.55 | $0.55 | — |
| 2024-07-17 | 0.55 | $0.55 | — |
| 2024-07-16 | 0.55 | $0.55 | — |
| 2024-07-15 | 0.55 | $0.55 | — |
| 2024-07-12 | 0.55 | $0.55 | — |
| 2024-07-11 | 0.55 | $0.55 | — |
| 2024-07-10 | 0.55 | $0.55 | — |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.55 | $0.55 | — |
| 2024-06-18 | 0.55 | $0.55 | — |
| 2024-06-17 | 0.55 | $0.55 | — |
| 2024-06-14 | 0.55 | $0.55 | — |
| 2024-06-13 | 0.55 | $0.55 | — |
| 2024-06-12 | 0.55 | $0.55 | — |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.55 | $0.55 | — |
| 2024-06-03 | 0.55 | $0.55 | — |
| 2024-05-31 | 0.55 | $0.55 | — |
| 2024-05-30 | 0.55 | $0.55 | — |
| 2024-05-29 | 0.55 | $0.55 | — |
| 2024-05-28 | 0.55 | $0.55 | — |
| 2024-05-24 | 0.55 | $0.55 | — |
| 2024-05-23 | 0.55 | $0.55 | — |
| 2024-05-22 | 0.55 | $0.55 | — |
| 2024-05-21 | 0.55 | $0.55 | — |
| 2024-05-20 | 0.55 | $0.55 | — |
| 2024-05-17 | 0.55 | $0.55 | — |
| 2024-05-16 | 0.55 | $0.55 | — |
| 2024-05-15 | 0.55 | $0.55 | — |
| 2024-05-14 | 0.55 | $0.55 | — |
| 2024-05-13 | 0.55 | $0.55 | — |
| 2024-05-10 | 0.55 | $0.55 | — |
| 2024-05-09 | 0.55 | $0.55 | — |
| 2024-05-08 | 0.55 | $0.55 | — |
| 2024-05-07 | 0.55 | $0.55 | — |
| 2024-05-06 | 0.55 | $0.55 | — |
| 2024-05-03 | 0.55 | $0.55 | — |
| 2024-05-02 | 0.55 | $0.55 | — |
| 2024-05-01 | 0.55 | $0.55 | — |
| 2024-04-30 | 0.55 | $0.55 | — |
| 2024-04-29 | 0.55 | $0.55 | — |
| 2024-04-26 | 0.55 | $0.55 | — |
| 2024-04-25 | 0.55 | $0.55 | — |
| 2024-04-24 | 0.55 | $0.55 | — |
| 2024-04-23 | 0.55 | $0.55 | — |
| 2024-04-22 | 0.55 | $0.55 | — |
| 2024-04-19 | 0.55 | $0.55 | — |
| 2024-04-18 | 0.55 | $0.55 | — |
| 2024-04-17 | 0.55 | $0.55 | — |
| 2024-04-16 | 0.55 | $0.55 | — |
| 2024-04-15 | 0.55 | $0.55 | — |
| 2024-04-12 | 0.55 | $0.55 | — |
| 2024-04-11 | 0.55 | $0.55 | — |
| 2024-04-10 | 0.55 | $0.55 | — |
| 2024-04-09 | 0.55 | $0.55 | — |
| 2024-04-08 | 0.55 | $0.55 | — |
| 2024-04-05 | 0.55 | $0.55 | — |
| 2024-04-04 | 0.55 | $0.55 | — |
| 2024-04-03 | 0.55 | $0.55 | — |
| 2024-04-02 | 0.55 | $0.55 | — |
| 2024-04-01 | 0.55 | $0.55 | — |
| 2024-03-28 | 0.55 | $0.55 | — |
| 2024-03-27 | 0.55 | $0.55 | — |
| 2024-03-26 | 0.55 | $0.55 | — |
| 2024-03-25 | 0.55 | $0.55 | — |
| 2024-03-22 | 0.55 | $0.55 | — |
| 2024-03-21 | 0.55 | $0.55 | — |
| 2024-03-20 | 0.55 | $0.55 | — |
| 2024-03-19 | 0.55 | $0.55 | — |
| 2024-03-18 | 0.55 | $0.55 | — |
| 2024-03-15 | 0.55 | $0.55 | — |
| 2024-03-14 | 0.55 | $0.55 | — |
| 2024-03-13 | 0.55 | $0.55 | — |
| 2024-03-12 | 0.55 | $0.55 | — |
| 2024-03-11 | 0.55 | $0.55 | — |
| 2024-03-08 | 0.55 | $0.55 | — |
| 2024-03-07 | 0.55 | $0.55 | — |
| 2024-03-06 | 0.55 | $0.55 | — |
| 2024-03-05 | 0.55 | $0.55 | — |
| 2024-03-04 | 0.55 | $0.55 | — |
| 2024-03-01 | 0.55 | $0.55 | — |
| 2024-02-29 | 0.55 | $0.55 | — |
| 2024-02-28 | 0.55 | $0.55 | — |
| 2024-02-27 | 0.55 | $0.55 | — |
| 2024-02-26 | 0.55 | $0.55 | — |
| 2024-02-23 | 0.55 | $0.55 | — |
| 2024-02-22 | 0.55 | $0.55 | — |
| 2024-02-21 | 0.55 | $0.55 | — |
| 2024-02-20 | 0.55 | $0.55 | — |
| 2024-02-16 | 0.55 | $0.55 | — |
| 2024-02-15 | 0.55 | $0.55 | — |
| 2024-02-14 | 0.55 | $0.55 | — |
| 2024-02-13 | 0.55 | $0.55 | — |
| 2024-02-12 | 0.55 | $0.55 | — |
| 2024-02-09 | 0.55 | $0.55 | — |
| 2024-02-08 | 0.55 | $0.55 | — |
| 2024-02-07 | 0.55 | $0.55 | — |
| 2024-02-06 | 0.55 | $0.55 | — |
| 2024-02-05 | 0.55 | $0.55 | — |
| 2024-02-02 | 0.55 | $0.55 | — |
| 2024-02-01 | 0.55 | $0.55 | — |
| 2024-01-31 | 0.55 | $0.55 | — |
| 2024-01-30 | 0.55 | $0.55 | — |
| 2024-01-29 | 0.55 | $0.55 | — |
| 2024-01-26 | 0.55 | $0.55 | — |
| 2024-01-25 | 0.55 | $0.55 | — |
| 2024-01-24 | 0.55 | $0.55 | — |
| 2024-01-23 | 0.55 | $0.55 | — |
| 2024-01-22 | 0.55 | $0.55 | — |
| 2024-01-19 | 0.55 | $0.55 | — |
| 2024-01-18 | 0.55 | $0.55 | — |
| 2024-01-17 | 0.55 | $0.55 | — |
| 2024-01-16 | 0.55 | $0.55 | — |
| 2024-01-12 | 0.55 | $0.55 | — |
| 2024-01-11 | 0.55 | $0.55 | — |
| 2024-01-10 | 0.55 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | — |
| 2024-01-08 | 0.55 | $0.55 | — |
| 2024-01-05 | 0.55 | $0.55 | — |
| 2024-01-04 | 0.55 | $0.55 | — |
| 2024-01-03 | 0.55 | $0.55 | — |
| 2024-01-02 | 0.55 | $0.55 | — |
| 2023-12-29 | 0.55 | $0.55 | — |
| 2023-12-28 | 0.55 | $0.55 | — |
| 2023-12-27 | 0.55 | $0.55 | — |
| 2023-12-26 | 0.55 | $0.55 | — |
| 2023-12-22 | 0.55 | $0.55 | — |
| 2023-12-21 | 0.55 | $0.55 | — |
| 2023-12-20 | 0.55 | $0.55 | — |
| 2023-12-19 | 0.55 | $0.55 | — |
| 2023-12-18 | 0.55 | $0.55 | — |
| 2023-12-15 | 0.55 | $0.55 | — |
| 2023-12-14 | 0.55 | $0.55 | — |
| 2023-12-13 | 0.55 | $0.55 | — |
| 2023-12-12 | 0.55 | $0.55 | — |
| 2023-12-11 | 0.55 | $0.55 | — |
| 2023-12-08 | 0.55 | $0.55 | — |
| 2023-12-07 | 0.55 | $0.55 | — |
| 2023-12-06 | 0.55 | $0.55 | — |
| 2023-12-05 | 0.55 | $0.55 | — |
| 2023-12-04 | 0.55 | $0.55 | — |
| 2023-12-01 | 0.55 | $0.55 | — |
| 2023-11-30 | 0.55 | $0.55 | — |
| 2023-11-29 | 0.55 | $0.55 | — |
| 2023-11-28 | 0.55 | $0.55 | — |
| 2023-11-27 | 0.55 | $0.55 | — |
| 2023-11-24 | 0.55 | $0.55 | — |
| 2023-11-22 | 0.55 | $0.55 | — |
| 2023-11-21 | 0.55 | $0.55 | — |
| 2023-11-20 | 0.55 | $0.55 | — |
| 2023-11-17 | 0.55 | $0.55 | — |
| 2023-11-16 | 0.55 | $0.55 | — |
| 2023-11-15 | 0.55 | $0.55 | — |
| 2023-11-14 | 0.55 | $0.55 | — |
| 2023-11-13 | 0.55 | $0.55 | — |
| 2023-11-10 | 0.55 | $0.55 | — |
| 2023-11-09 | 0.55 | $0.55 | — |
| 2023-11-08 | 0.55 | $0.55 | — |
| 2023-11-07 | 0.55 | $0.55 | — |
| 2023-11-06 | 0.55 | $0.55 | — |
| 2023-11-03 | 0.55 | $0.55 | — |
| 2023-11-02 | 0.55 | $0.55 | — |
| 2023-11-01 | 0.55 | $0.55 | — |
| 2023-10-31 | 0.55 | $0.55 | — |
| 2023-10-30 | 0.55 | $0.55 | — |
| 2023-10-27 | 0.55 | $0.55 | — |
| 2023-10-26 | 0.55 | $0.55 | — |
| 2023-10-25 | 0.55 | $0.55 | — |
| 2023-10-24 | 0.55 | $0.55 | — |
| 2023-10-23 | 0.55 | $0.55 | — |
| 2023-10-20 | 0.55 | $0.55 | — |
| 2023-10-19 | 0.55 | $0.55 | — |
| 2023-10-18 | 0.55 | $0.55 | — |
| 2023-10-17 | 0.55 | $0.55 | — |
| 2023-10-16 | 0.55 | $0.55 | — |
| 2023-10-13 | 0.55 | $0.55 | — |
| 2023-10-12 | 0.55 | $0.55 | — |
| 2023-10-11 | 0.55 | $0.55 | — |
| 2023-10-10 | 0.55 | $0.55 | — |
| 2023-10-09 | 0.55 | $0.55 | — |
| 2023-10-06 | 0.55 | $0.55 | — |
| 2023-10-05 | 0.55 | $0.55 | — |
| 2023-10-04 | 0.55 | $0.55 | — |
| 2023-10-03 | 0.55 | $0.55 | — |
| 2023-10-02 | 0.55 | $0.55 | — |
| 2023-09-29 | 0.55 | $0.55 | — |
| 2023-09-28 | 0.55 | $0.55 | — |
| 2023-09-27 | 0.55 | $0.55 | — |
| 2023-09-26 | 0.55 | $0.55 | — |
| 2023-09-25 | 0.55 | $0.55 | — |
| 2023-09-22 | 0.55 | $0.55 | — |
| 2023-09-21 | 0.55 | $0.55 | — |
| 2023-09-20 | 0.55 | $0.55 | — |
| 2023-09-19 | 0.55 | $0.55 | — |
| 2023-09-18 | 0.55 | $0.55 | — |
| 2023-09-15 | 0.55 | $0.55 | — |
| 2023-09-14 | 0.55 | $0.55 | — |
| 2023-09-13 | 0.55 | $0.55 | — |
| 2023-09-12 | 0.55 | $0.55 | — |
| 2023-09-11 | 0.55 | $0.55 | — |
| 2023-09-08 | 0.55 | $0.55 | — |
| 2023-09-07 | 0.55 | $0.55 | — |
| 2023-09-06 | 0.55 | $0.55 | — |
| 2023-09-05 | 0.55 | $0.55 | — |
| 2023-09-01 | 0.55 | $0.55 | — |
| 2023-08-31 | 0.55 | $0.55 | — |
| 2023-08-30 | 0.55 | $0.55 | — |
| 2023-08-29 | 0.55 | $0.55 | — |
| 2023-08-28 | 0.55 | $0.55 | — |
| 2023-08-25 | 0.55 | $0.55 | — |
| 2023-08-24 | 0.55 | $0.55 | — |
| 2023-08-23 | 0.55 | $0.55 | — |
| 2023-08-22 | 0.55 | $0.55 | — |
| 2023-08-21 | 0.55 | $0.55 | — |
| 2023-08-18 | 0.55 | $0.55 | — |
| 2023-08-17 | 0.55 | $0.55 | — |
| 2023-08-16 | 0.55 | $0.55 | — |
| 2023-08-15 | 0.55 | $0.55 | — |
| 2023-08-14 | 0.55 | $0.55 | — |
| 2023-08-11 | 0.55 | $0.55 | — |
| 2023-08-10 | 0.55 | $0.55 | — |
| 2023-08-09 | 0.55 | $0.55 | — |
| 2023-08-08 | 0.55 | $0.55 | — |
| 2023-08-07 | 0.55 | $0.55 | — |
| 2023-08-04 | 0.55 | $0.55 | — |
| 2023-08-03 | 0.55 | $0.55 | — |
| 2023-08-02 | 0.55 | $0.55 | — |
| 2023-08-01 | 0.55 | $0.55 | — |
| 2023-07-31 | 0.55 | $0.55 | — |
| 2023-07-28 | 0.55 | $0.55 | — |
| 2023-07-27 | 0.55 | $0.55 | — |
| 2023-07-26 | 0.55 | $0.55 | — |
| 2023-07-25 | 0.55 | $0.55 | — |
| 2023-07-24 | 0.55 | $0.55 | — |
| 2023-07-21 | 0.55 | $0.55 | — |
| 2023-07-20 | 0.55 | $0.55 | — |
| 2023-07-19 | 0.55 | $0.55 | — |
| 2023-07-18 | 0.55 | $0.55 | — |
| 2023-07-17 | 0.55 | $0.55 | — |
| 2023-07-14 | 0.55 | $0.55 | — |
| 2023-07-13 | 0.55 | $0.55 | — |
| 2023-07-12 | 0.55 | $0.55 | — |
| 2023-07-11 | 0.55 | $0.55 | — |
| 2023-07-10 | 0.55 | $0.55 | — |
| 2023-07-07 | 0.55 | $0.55 | — |
| 2023-07-06 | 0.55 | $0.55 | — |
| 2023-07-05 | 0.55 | $0.55 | — |
| 2023-07-03 | 0.55 | $0.55 | — |
| 2023-06-30 | 0.55 | $0.55 | — |
| 2023-06-29 | 0.55 | $0.55 | — |
| 2023-06-28 | 0.55 | $0.55 | — |
| 2023-06-27 | 0.55 | $0.55 | — |
| 2023-06-26 | 0.55 | $0.55 | — |
| 2023-06-23 | 0.55 | $0.55 | — |
| 2023-06-22 | 0.55 | $0.55 | — |
| 2023-06-21 | 0.55 | $0.55 | — |
| 2023-06-20 | 0.55 | $0.55 | — |
| 2023-06-16 | 0.55 | $0.55 | — |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | — |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.55 | $0.55 | — |
| 2023-06-09 | 0.55 | $0.55 | — |
| 2023-06-08 | 0.55 | $0.55 | — |
| 2023-06-07 | 0.55 | $0.55 | — |
| 2023-06-06 | 0.55 | $0.55 | — |
| 2023-06-05 | 0.55 | $0.55 | — |
| 2023-06-02 | 0.55 | $0.55 | — |
| 2023-06-01 | 0.55 | $0.55 | — |
| 2023-05-31 | 0.55 | $0.55 | — |
| 2023-05-30 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | — |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.55 | $0.55 | — |
| 2023-03-23 | 0.55 | $0.55 | — |
| 2023-03-22 | 0.55 | $0.55 | — |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.55 | $0.55 | — |
| 2023-03-10 | 0.55 | $0.55 | — |
| 2023-03-09 | 0.55 | $0.55 | — |
| 2023-03-08 | 0.55 | $0.55 | — |
| 2023-03-07 | 0.55 | $0.55 | — |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.55 | $0.55 | — |
| 2023-03-02 | 0.55 | $0.55 | — |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | — |
| 2023-02-27 | 0.55 | $0.55 | — |
| 2023-02-24 | 0.56 | $0.55 | — |
| 2023-02-23 | 0.56 | $0.55 | — |
| 2023-02-22 | 0.56 | $0.55 | — |
| 2023-02-21 | 0.56 | $0.55 | — |
| 2023-02-17 | 0.56 | $0.55 | — |
| 2023-02-16 | 0.56 | $0.55 | 500 |
| 2023-02-15 | 0.55 | $0.55 | — |
| 2023-02-14 | 0.55 | $0.55 | — |
| 2023-02-13 | 0.55 | $0.55 | — |
| 2023-02-10 | 0.54 | $0.55 | — |
| 2023-02-09 | 0.54 | $0.55 | — |
| 2023-02-08 | 0.54 | $0.55 | — |
| 2023-02-07 | 0.54 | $0.55 | — |
| 2023-02-06 | 0.53 | $0.55 | — |
| 2023-02-03 | 0.53 | $0.55 | 500 |
| 2023-02-02 | 0.53 | $0.57 | — |
| 2023-02-01 | 0.52 | $0.57 | — |
| 2023-01-31 | 0.52 | $0.57 | — |
| 2023-01-30 | 0.51 | $0.57 | — |
| 2023-01-27 | 0.51 | $0.57 | — |
| 2023-01-26 | 0.51 | $0.57 | — |
| 2023-01-25 | 0.50 | $0.57 | — |
| 2023-01-24 | 0.50 | $0.57 | — |
| 2023-01-23 | 0.50 | $0.57 | 500 |
| 2023-01-20 | 0.50 | $0.49 | — |
| 2023-01-19 | 0.50 | $0.49 | — |
| 2023-01-18 | 0.51 | $0.49 | — |
| 2023-01-17 | 0.51 | $0.49 | — |
| 2023-01-13 | 0.51 | $0.49 | — |
| 2023-01-12 | 0.51 | $0.49 | — |
| 2023-01-11 | 0.52 | $0.49 | — |
| 2023-01-10 | 0.52 | $0.49 | — |
| 2023-01-09 | 0.52 | $0.49 | — |
| 2023-01-06 | 0.53 | $0.49 | — |
| 2023-01-05 | 0.53 | $0.49 | — |
| 2023-01-04 | 0.53 | $0.49 | — |
| 2023-01-03 | 0.54 | $0.49 | — |
| 2022-12-30 | 0.56 | $0.49 | — |
| 2022-12-29 | 0.59 | $0.49 | — |
| 2022-12-28 | 0.61 | $0.49 | — |
| 2022-12-27 | 0.64 | $0.49 | 500 |
| 2022-12-23 | 0.67 | $0.55 | — |
| 2022-12-22 | 0.69 | $0.55 | — |
| 2022-12-21 | 0.71 | $0.55 | — |
| 2022-12-20 | 0.74 | $0.55 | — |
| 2022-12-19 | 0.76 | $0.55 | — |
| 2022-12-16 | 0.79 | $0.55 | — |
| 2022-12-15 | 0.81 | $0.55 | — |
| 2022-12-14 | 0.83 | $0.55 | — |
| 2022-12-13 | 0.86 | $0.55 | — |
| 2022-12-12 | 0.88 | $0.55 | — |
| 2022-12-09 | 0.90 | $0.55 | — |
| 2022-12-08 | 0.93 | $0.55 | — |
| 2022-12-07 | 0.95 | $0.55 | — |
| 2022-12-06 | 0.97 | $0.55 | — |
| 2022-12-05 | 1.00 | $0.55 | 500 |
| 2022-12-02 | 1.02 | $1.02 | — |
| 2022-12-01 | 1.02 | $1.02 | — |
| 2022-11-30 | 1.02 | $1.02 | — |
| 2022-11-29 | 1.02 | $1.02 | — |
| 2022-11-28 | 1.02 | $1.02 | — |
| 2022-11-25 | 1.02 | $1.02 | — |
| 2022-11-23 | 1.02 | $1.02 | — |
| 2022-11-22 | 1.02 | $1.02 | — |
| 2022-11-21 | 1.02 | $1.02 | — |
| 2022-11-18 | 1.02 | $1.02 | — |
| 2022-11-17 | 1.02 | $1.02 | — |
| 2022-11-16 | 1.02 | $1.02 | — |
| 2022-11-15 | 1.02 | $1.02 | — |
| 2022-11-14 | 1.02 | $1.02 | — |
| 2022-11-11 | 1.02 | $1.02 | — |
| 2022-11-10 | 1.02 | $1.02 | — |
| 2022-11-09 | 1.02 | $1.02 | — |
| 2022-11-08 | 1.02 | $1.02 | — |
| 2022-11-07 | 1.02 | $1.02 | — |
| 2022-11-04 | 1.02 | $1.02 | — |
| 2022-11-03 | 1.02 | $1.02 | — |
| 2022-11-02 | 1.02 | $1.02 | — |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | — |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.02 | $1.02 | — |
| 2022-10-13 | 1.02 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | — |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.02 | $1.02 | — |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.02 | $1.02 | — |
| 2022-09-28 | 1.02 | $1.02 | — |
| 2022-09-27 | 1.02 | $1.02 | — |
| 2022-09-26 | 1.02 | $1.02 | — |
| 2022-09-23 | 1.02 | $1.02 | — |
| 2022-09-22 | 1.02 | $1.02 | — |
| 2022-09-21 | 1.02 | $1.02 | — |
| 2022-09-20 | 1.02 | $1.02 | — |
| 2022-09-19 | 1.02 | $1.02 | — |
| 2022-09-16 | 1.02 | $1.02 | — |
| 2022-09-15 | 1.02 | $1.02 | — |
| 2022-09-14 | 1.02 | $1.02 | — |
| 2022-09-13 | 1.02 | $1.02 | — |
| 2022-09-12 | 1.02 | $1.02 | — |
| 2022-09-09 | 1.02 | $1.02 | — |
| 2022-09-08 | 1.02 | $1.02 | — |
| 2022-09-07 | 1.02 | $1.02 | — |
| 2022-09-06 | 1.02 | $1.02 | — |
| 2022-09-02 | 1.02 | $1.02 | — |
| 2022-09-01 | 1.02 | $1.02 | — |
| 2022-08-31 | 1.02 | $1.02 | — |
| 2022-08-30 | 1.02 | $1.02 | — |
| 2022-08-29 | 1.02 | $1.02 | — |
| 2022-08-26 | 1.02 | $1.02 | — |
| 2022-08-25 | 1.02 | $1.02 | — |
| 2022-08-24 | 1.02 | $1.02 | — |
| 2022-08-23 | 1.02 | $1.02 | — |
| 2022-08-22 | 1.02 | $1.02 | — |
| 2022-08-19 | 1.02 | $1.02 | — |
| 2022-08-18 | 1.02 | $1.02 | — |
| 2022-08-17 | 1.02 | $1.02 | — |
| 2022-08-16 | 1.02 | $1.02 | — |
| 2022-08-15 | 1.02 | $1.02 | — |
| 2022-08-12 | 1.02 | $1.02 | — |
| 2022-08-11 | 1.02 | $1.02 | — |
| 2022-08-10 | 1.02 | $1.02 | — |
| 2022-08-09 | 1.02 | $1.02 | — |
| 2022-08-08 | 1.02 | $1.02 | — |
| 2022-08-05 | 1.02 | $1.02 | — |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | — |
| 2022-08-02 | 1.02 | $1.02 | — |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | — |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.02 | $1.02 | — |
| 2022-06-27 | 1.02 | $1.02 | — |
| 2022-06-24 | 1.02 | $1.02 | — |
| 2022-06-23 | 1.02 | $1.02 | — |
| 2022-06-22 | 1.02 | $1.02 | — |
| 2022-06-21 | 1.02 | $1.02 | — |
| 2022-06-17 | 1.02 | $1.02 | — |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.02 | $1.02 | — |
| 2022-06-02 | 1.02 | $1.02 | — |
| 2022-06-01 | 1.02 | $1.02 | — |
| 2022-05-31 | 1.02 | $1.02 | — |
| 2022-05-27 | 1.02 | $1.02 | — |
| 2022-05-26 | 1.02 | $1.02 | — |
| 2022-05-25 | 1.02 | $1.02 | — |
| 2022-05-24 | 1.02 | $1.02 | — |
| 2022-05-23 | 1.02 | $1.02 | — |
| 2022-05-20 | 1.02 | $1.02 | — |
| 2022-05-19 | 1.02 | $1.02 | — |
| 2022-05-18 | 1.02 | $1.02 | — |
| 2022-05-17 | 1.02 | $1.02 | — |
| 2022-05-16 | 1.02 | $1.02 | — |
| 2022-05-13 | 1.02 | $1.02 | — |
| 2022-05-12 | 1.02 | $1.02 | — |
| 2022-05-11 | 1.02 | $1.02 | — |
| 2022-05-10 | 1.02 | $1.02 | — |
| 2022-05-09 | 1.02 | $1.02 | — |
| 2022-05-06 | 1.02 | $1.02 | — |
| 2022-05-05 | 1.02 | $1.02 | — |
| 2022-05-04 | 1.02 | $1.02 | — |
| 2022-05-03 | 1.02 | $1.02 | — |
| 2022-05-02 | 1.02 | $1.02 | — |
| 2022-04-29 | 1.02 | $1.02 | — |
| 2022-04-28 | 1.02 | $1.02 | — |
| 2022-04-27 | 1.02 | $1.02 | — |
| 2022-04-26 | 1.02 | $1.02 | — |
| 2022-04-25 | 1.02 | $1.02 | — |
| 2022-04-22 | 1.02 | $1.02 | — |
| 2022-04-21 | 1.02 | $1.02 | — |
| 2022-04-20 | 1.02 | $1.02 | — |
| 2022-04-19 | 1.02 | $1.02 | — |
| 2022-04-18 | 1.02 | $1.02 | — |
| 2022-04-14 | 1.02 | $1.02 | — |
| 2022-04-13 | 1.02 | $1.02 | — |
| 2022-04-12 | 1.02 | $1.02 | — |
| 2022-04-11 | 1.02 | $1.02 | — |
| 2022-04-08 | 1.02 | $1.02 | — |
| 2022-04-07 | 1.02 | $1.02 | — |
| 2022-04-06 | 1.02 | $1.02 | — |
| 2022-04-05 | 1.02 | $1.02 | — |
| 2022-04-04 | 1.02 | $1.02 | — |
| 2022-04-01 | 1.02 | $1.02 | — |
| 2022-03-31 | 1.02 | $1.02 | — |
| 2022-03-30 | 1.02 | $1.02 | — |
| 2022-03-29 | 1.02 | $1.02 | — |
| 2022-03-28 | 1.02 | $1.02 | — |
| 2022-03-25 | 1.02 | $1.02 | — |
| 2022-03-24 | 1.02 | $1.02 | — |
| 2022-03-23 | 1.02 | $1.02 | — |
| 2022-03-22 | 1.02 | $1.02 | — |
| 2022-03-21 | 1.02 | $1.02 | — |
| 2022-03-18 | 1.02 | $1.02 | — |
| 2022-03-17 | 1.02 | $1.02 | — |
| 2022-03-16 | 1.02 | $1.02 | — |
| 2022-03-15 | 1.02 | $1.02 | — |
| 2022-03-14 | 1.02 | $1.02 | — |
| 2022-03-11 | 1.02 | $1.02 | — |
| 2022-03-10 | 1.02 | $1.02 | — |
| 2022-03-09 | 1.02 | $1.02 | — |
| 2022-03-08 | 1.02 | $1.02 | — |
| 2022-03-07 | 1.03 | $1.02 | — |
| 2022-03-04 | 1.04 | $1.02 | — |
| 2022-03-03 | 1.05 | $1.02 | — |
| 2022-03-02 | 1.06 | $1.02 | — |
| 2022-03-01 | 1.07 | $1.02 | — |
| 2022-02-28 | 1.07 | $1.02 | — |
| 2022-02-25 | 1.08 | $1.02 | — |
| 2022-02-24 | 1.09 | $1.02 | — |
| 2022-02-23 | 1.10 | $1.02 | — |
| 2022-02-22 | 1.11 | $1.02 | — |
| 2022-02-18 | 1.12 | $1.02 | — |
| 2022-02-17 | 1.13 | $1.02 | — |
| 2022-02-16 | 1.14 | $1.02 | — |
| 2022-02-15 | 1.15 | $1.02 | — |
| 2022-02-14 | 1.16 | $1.02 | — |
| 2022-02-11 | 1.16 | $1.02 | — |
| 2022-02-10 | 1.17 | $1.02 | — |
| 2022-02-09 | 1.18 | $1.02 | — |
| 2022-02-08 | 1.19 | $1.02 | 1000 |
| 2022-02-07 | 1.20 | $1.20 | — |
| 2022-02-04 | 1.20 | $1.20 | — |
| 2022-02-03 | 1.20 | $1.20 | — |
| 2022-02-02 | 1.20 | $1.20 | — |
| 2022-02-01 | 1.20 | $1.20 | — |
| 2022-01-31 | 1.20 | $1.20 | — |
| 2022-01-28 | 1.20 | $1.20 | — |
| 2022-01-27 | 1.20 | $1.20 | — |
| 2022-01-26 | 1.20 | $1.20 | — |
| 2022-01-25 | 1.20 | $1.20 | — |
| 2022-01-24 | 1.20 | $1.20 | — |
| 2022-01-21 | 1.20 | $1.20 | — |
| 2022-01-20 | 1.19 | $1.20 | — |
| 2022-01-19 | 1.19 | $1.20 | — |
| 2022-01-18 | 1.18 | $1.20 | — |
| 2022-01-14 | 1.18 | $1.20 | — |
| 2022-01-13 | 1.17 | $1.20 | — |
| 2022-01-12 | 1.17 | $1.20 | — |
| 2022-01-11 | 1.16 | $1.20 | — |
| 2022-01-10 | 1.16 | $1.20 | — |
| 2022-01-07 | 1.15 | $1.20 | — |
| 2022-01-06 | 1.15 | $1.20 | — |
| 2022-01-05 | 1.14 | $1.20 | — |
| 2022-01-04 | 1.14 | $1.20 | — |
| 2022-01-03 | 1.13 | $1.20 | — |
| 2021-12-31 | 1.13 | $1.20 | — |
| 2021-12-30 | 1.12 | $1.20 | — |
| 2021-12-29 | 1.12 | $1.20 | — |
| 2021-12-28 | 1.11 | $1.20 | — |
| 2021-12-27 | 1.11 | $1.20 | 1000 |
| 2021-12-23 | 1.10 | $1.10 | — |
| 2021-12-22 | 1.10 | $1.10 | — |
| 2021-12-21 | 1.10 | $1.10 | — |
| 2021-12-20 | 1.10 | $1.10 | — |
| 2021-12-17 | 1.10 | $1.10 | — |
| 2021-12-16 | 1.10 | $1.10 | — |
| 2021-12-15 | 1.10 | $1.10 | — |
| 2021-12-14 | 1.10 | $1.10 | — |
| 2021-12-13 | 1.10 | $1.10 | — |
| 2021-12-10 | 1.10 | $1.10 | — |
| 2021-12-09 | 1.10 | $1.10 | — |
| 2021-12-08 | 1.10 | $1.10 | — |
| 2021-12-07 | 1.10 | $1.10 | — |
| 2021-12-06 | 1.10 | $1.10 | — |
| 2021-12-03 | 1.10 | $1.10 | — |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.10 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.10 | $1.10 | — |
| 2021-10-12 | 1.10 | $1.10 | — |
| 2021-10-11 | 1.10 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | — |
| 2021-09-27 | 1.10 | $1.10 | — |
| 2021-09-24 | 1.10 | $1.10 | — |
| 2021-09-23 | 1.10 | $1.10 | — |
| 2021-09-22 | 1.10 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.10 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.10 | $1.10 | — |
| 2021-09-13 | 1.10 | $1.10 | — |
| 2021-09-10 | 1.08 | $1.10 | — |
| 2021-09-09 | 1.06 | $1.10 | — |
| 2021-09-08 | 1.05 | $1.10 | — |
| 2021-09-07 | 1.03 | $1.10 | — |
| 2021-09-03 | 1.01 | $1.10 | — |
| 2021-09-02 | 0.99 | $1.10 | — |
| 2021-09-01 | 0.97 | $1.10 | — |
| 2021-08-31 | 0.96 | $1.10 | — |
| 2021-08-30 | 0.94 | $1.10 | — |
| 2021-08-27 | 0.92 | $1.10 | — |
| 2021-08-26 | 0.90 | $1.10 | — |
| 2021-08-25 | 0.88 | $1.10 | — |
| 2021-08-24 | 0.87 | $1.10 | — |
| 2021-08-23 | 0.85 | $1.10 | — |
| 2021-08-20 | 0.83 | $1.10 | — |
| 2021-08-19 | 0.81 | $1.10 | — |
| 2021-08-18 | 0.79 | $1.10 | — |
| 2021-08-17 | 0.78 | $1.10 | — |
| 2021-08-16 | 0.76 | $1.10 | 2000 |
| 2021-08-13 | 0.74 | $0.74 | — |
| 2021-08-12 | 0.74 | $0.74 | — |
| 2021-08-11 | 0.74 | $0.74 | — |
| 2021-08-10 | 0.74 | $0.74 | — |
| 2021-08-09 | 0.74 | $0.74 | — |
| 2021-08-06 | 0.74 | $0.74 | — |
| 2021-08-05 | 0.74 | $0.74 | — |
| 2021-08-04 | 0.74 | $0.74 | — |
| 2021-08-03 | 0.74 | $0.74 | — |
| 2021-08-02 | 0.74 | $0.74 | — |
| 2021-07-30 | 0.74 | $0.74 | — |
| 2021-07-29 | 0.74 | $0.74 | — |
| 2021-07-28 | 0.74 | $0.74 | — |
| 2021-07-27 | 0.74 | $0.74 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.55
2026-04-06
Close Price
$0.55
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
0.70
Maximum
1.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.55 | $0.55 | 500 |
| 2026-04-02 | 0.55 | $0.55 | — |
| 2026-04-01 | 0.55 | $0.55 | 500 |
| 2026-03-31 | 0.55 | $0.55 | — |
| 2026-03-30 | 0.55 | $0.55 | 500 |
| 2026-03-27 | 0.55 | $0.55 | — |
| 2026-03-26 | 0.55 | $0.55 | 500 |
| 2026-03-25 | 0.55 | $0.55 | — |
| 2026-03-24 | 0.55 | $0.55 | — |
| 2026-03-23 | 0.55 | $0.55 | — |
| 2026-03-20 | 0.55 | $0.55 | — |
| 2026-03-19 | 0.55 | $0.55 | 500 |
| 2026-03-18 | 0.55 | $0.55 | — |
| 2026-03-17 | 0.55 | $0.55 | — |
| 2026-03-16 | 0.55 | $0.55 | — |
| 2026-03-13 | 0.55 | $0.55 | 500 |
| 2026-03-12 | 0.55 | $0.55 | — |
| 2026-03-11 | 0.55 | $0.55 | — |
| 2026-03-10 | 0.55 | $0.55 | — |
| 2026-03-09 | 0.55 | $0.55 | — |
| 2026-03-06 | 0.55 | $0.55 | — |
| 2026-03-05 | 0.55 | $0.55 | — |
| 2026-03-04 | 0.55 | $0.55 | — |
| 2026-03-03 | 0.55 | $0.55 | — |
| 2026-03-02 | 0.55 | $0.55 | — |
| 2026-02-27 | 0.55 | $0.55 | — |
| 2026-02-26 | 0.55 | $0.55 | — |
| 2026-02-25 | 0.55 | $0.55 | — |
| 2026-02-24 | 0.55 | $0.55 | — |
| 2026-02-23 | 0.55 | $0.55 | — |
| 2026-02-20 | 0.55 | $0.55 | — |
| 2026-02-19 | 0.55 | $0.55 | — |
| 2026-02-18 | 0.55 | $0.55 | — |
| 2026-02-17 | 0.55 | $0.55 | — |
| 2026-02-13 | 0.55 | $0.55 | — |
| 2026-02-12 | 0.55 | $0.55 | — |
| 2026-02-11 | 0.55 | $0.55 | — |
| 2026-02-10 | 0.55 | $0.55 | — |
| 2026-02-09 | 0.55 | $0.55 | — |
| 2026-02-06 | 0.55 | $0.55 | — |
| 2026-02-05 | 0.55 | $0.55 | — |
| 2026-02-04 | 0.55 | $0.55 | 500 |
| 2026-02-03 | 0.55 | $0.55 | 500 |
| 2026-02-02 | 0.55 | $0.55 | — |
| 2026-01-30 | 0.55 | $0.55 | — |
| 2026-01-29 | 0.55 | $0.55 | 500 |
| 2026-01-28 | 0.55 | $0.55 | 500 |
| 2026-01-27 | 0.55 | $0.55 | 500 |
| 2026-01-26 | 0.55 | $0.55 | 500 |
| 2026-01-23 | 0.55 | $0.55 | 500 |
| 2026-01-22 | 0.55 | $0.55 | 500 |
| 2026-01-21 | 0.55 | $0.55 | 500 |
| 2026-01-20 | 0.55 | $0.55 | 500 |
| 2026-01-16 | 0.55 | $0.55 | 500 |
| 2026-01-15 | 0.55 | $0.55 | 500 |
| 2026-01-14 | 0.55 | $0.55 | 500 |
| 2026-01-13 | 0.55 | $0.55 | 500 |
| 2026-01-12 | 0.55 | $0.55 | 500 |
| 2026-01-09 | 0.55 | $0.55 | 500 |
| 2026-01-08 | 0.55 | $0.55 | 500 |
| 2026-01-07 | 0.55 | $0.55 | 500 |
| 2026-01-06 | 0.55 | $0.55 | — |
| 2026-01-05 | 0.55 | $0.55 | 500 |
| 2026-01-02 | 0.55 | $0.55 | 500 |
| 2025-12-31 | 0.55 | $0.55 | 500 |
| 2025-12-30 | 0.55 | $0.55 | 500 |
| 2025-12-29 | 0.55 | $0.55 | 500 |
| 2025-12-26 | 0.55 | $0.55 | 500 |
| 2025-12-24 | 0.55 | $0.55 | — |
| 2025-12-23 | 0.55 | $0.55 | 500 |
| 2025-12-22 | 0.55 | $0.55 | 500 |
| 2025-12-19 | 0.55 | $0.55 | 500 |
| 2025-12-18 | 0.55 | $0.55 | 500 |
| 2025-12-17 | 0.55 | $0.55 | 500 |
| 2025-12-16 | 0.55 | $0.55 | 500 |
| 2025-12-15 | 0.55 | $0.55 | — |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | 500 |
| 2025-12-09 | 0.55 | $0.55 | — |
| 2025-12-08 | 0.55 | $0.55 | 500 |
| 2025-12-05 | 0.55 | $0.55 | 500 |
| 2025-12-04 | 0.55 | $0.55 | 500 |
| 2025-12-03 | 0.55 | $0.55 | 500 |
| 2025-12-02 | 0.55 | $0.55 | 500 |
| 2025-12-01 | 0.55 | $0.55 | 500 |
| 2025-11-28 | 0.55 | $0.55 | — |
| 2025-11-26 | 0.55 | $0.55 | 500 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 500 |
| 2025-11-21 | 0.55 | $0.55 | 500 |
| 2025-11-20 | 0.55 | $0.55 | 500 |
| 2025-11-19 | 0.55 | $0.55 | 500 |
| 2025-11-18 | 0.55 | $0.55 | 500 |
| 2025-11-17 | 0.55 | $0.55 | 500 |
| 2025-11-14 | 0.55 | $0.55 | 500 |
| 2025-11-13 | 0.55 | $0.55 | 500 |
| 2025-11-12 | 0.55 | $0.55 | 500 |
| 2025-11-11 | 0.55 | $0.55 | 500 |
| 2025-11-10 | 0.55 | $0.55 | 500 |
| 2025-11-07 | 0.55 | $0.55 | 500 |
| 2025-11-06 | 0.55 | $0.55 | 500 |
| 2025-11-05 | 0.55 | $0.55 | 500 |
| 2025-11-04 | 0.55 | $0.55 | 500 |
| 2025-11-03 | 0.55 | $0.55 | 500 |
| 2025-10-31 | 0.55 | $0.55 | 500 |
| 2025-10-30 | 0.55 | $0.55 | 500 |
| 2025-10-29 | 0.55 | $0.55 | 500 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.55 | $0.55 | — |
| 2025-10-22 | 0.55 | $0.55 | — |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | — |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.55 | $0.55 | — |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.55 | $0.55 | — |
| 2025-10-03 | 0.55 | $0.55 | — |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | — |
| 2025-09-30 | 0.55 | $0.55 | — |
| 2025-09-29 | 0.55 | $0.55 | — |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.55 | $0.55 | — |
| 2025-09-24 | 0.55 | $0.55 | — |
| 2025-09-23 | 0.55 | $0.55 | 500 |
| 2025-09-22 | 0.55 | $0.55 | — |
| 2025-09-19 | 0.55 | $0.55 | — |
| 2025-09-18 | 0.55 | $0.55 | — |
| 2025-09-17 | 0.55 | $0.55 | — |
| 2025-09-16 | 0.55 | $0.55 | — |
| 2025-09-15 | 0.55 | $0.55 | — |
| 2025-09-12 | 0.55 | $0.55 | — |
| 2025-09-11 | 0.55 | $0.55 | — |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.55 | $0.55 | — |
| 2025-09-02 | 0.55 | $0.55 | — |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | — |
| 2025-08-21 | 0.55 | $0.55 | — |
| 2025-08-20 | 0.55 | $0.55 | — |
| 2025-08-19 | 0.55 | $0.55 | — |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | — |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | — |
| 2025-07-18 | 0.55 | $0.55 | — |
| 2025-07-17 | 0.55 | $0.55 | — |
| 2025-07-16 | 0.55 | $0.55 | — |
| 2025-07-15 | 0.55 | $0.55 | — |
| 2025-07-14 | 0.55 | $0.55 | — |
| 2025-07-11 | 0.55 | $0.55 | — |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | — |
| 2025-07-08 | 0.55 | $0.55 | — |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | — |
| 2025-05-23 | 0.55 | $0.55 | — |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.55 | $0.55 | — |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.55 | $0.55 | — |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | — |
| 2025-05-07 | 0.55 | $0.55 | — |
| 2025-05-06 | 0.55 | $0.55 | — |
| 2025-05-05 | 0.55 | $0.55 | — |
| 2025-05-02 | 0.55 | $0.55 | — |
| 2025-05-01 | 0.55 | $0.55 | — |
| 2025-04-30 | 0.55 | $0.55 | — |
| 2025-04-29 | 0.55 | $0.55 | — |
| 2025-04-28 | 0.55 | $0.55 | — |
| 2025-04-25 | 0.55 | $0.55 | — |
| 2025-04-24 | 0.55 | $0.55 | — |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | — |
| 2025-04-21 | 0.55 | $0.55 | — |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.55 | $0.55 | — |
| 2025-04-15 | 0.55 | $0.55 | — |
| 2025-04-14 | 0.55 | $0.55 | — |
| 2025-04-11 | 0.55 | $0.55 | — |
| 2025-04-10 | 0.55 | $0.55 | — |
| 2025-04-09 | 0.55 | $0.55 | — |
| 2025-04-08 | 0.55 | $0.55 | — |
| 2025-04-07 | 0.55 | $0.55 | — |
| 2025-04-04 | 0.55 | $0.55 | — |
| 2025-04-03 | 0.55 | $0.55 | — |
| 2025-04-02 | 0.55 | $0.55 | — |
| 2025-04-01 | 0.55 | $0.55 | — |
| 2025-03-31 | 0.55 | $0.55 | — |
| 2025-03-28 | 0.55 | $0.55 | — |
| 2025-03-27 | 0.55 | $0.55 | — |
| 2025-03-26 | 0.55 | $0.55 | — |
| 2025-03-25 | 0.55 | $0.55 | — |
| 2025-03-24 | 0.55 | $0.55 | — |
| 2025-03-21 | 0.55 | $0.55 | — |
| 2025-03-20 | 0.55 | $0.55 | — |
| 2025-03-19 | 0.55 | $0.55 | — |
| 2025-03-18 | 0.55 | $0.55 | — |
| 2025-03-17 | 0.55 | $0.55 | — |
| 2025-03-14 | 0.55 | $0.55 | — |
| 2025-03-13 | 0.55 | $0.55 | — |
| 2025-03-12 | 0.55 | $0.55 | — |
| 2025-03-11 | 0.55 | $0.55 | — |
| 2025-03-10 | 0.55 | $0.55 | — |
| 2025-03-07 | 0.55 | $0.55 | — |
| 2025-03-06 | 0.55 | $0.55 | — |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.55 | $0.55 | — |
| 2025-03-03 | 0.55 | $0.55 | — |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | — |
| 2025-02-26 | 0.55 | $0.55 | — |
| 2025-02-25 | 0.55 | $0.55 | — |
| 2025-02-24 | 0.55 | $0.55 | — |
| 2025-02-21 | 0.55 | $0.55 | — |
| 2025-02-20 | 0.55 | $0.55 | — |
| 2025-02-19 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | — |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | — |
| 2025-01-06 | 0.55 | $0.55 | — |
| 2025-01-03 | 0.55 | $0.55 | — |
| 2025-01-02 | 0.55 | $0.55 | — |
| 2024-12-31 | 0.55 | $0.55 | — |
| 2024-12-30 | 0.55 | $0.55 | — |
| 2024-12-27 | 0.55 | $0.55 | — |
| 2024-12-26 | 0.55 | $0.55 | — |
| 2024-12-24 | 0.55 | $0.55 | — |
| 2024-12-23 | 0.55 | $0.55 | — |
| 2024-10-14 | 0.55 | $0.55 | — |
| 2024-10-11 | 0.55 | $0.55 | — |
| 2024-10-10 | 0.55 | $0.55 | — |
| 2024-10-09 | 0.55 | $0.55 | — |
| 2024-10-08 | 0.55 | $0.55 | — |
| 2024-10-07 | 0.55 | $0.55 | — |
| 2024-10-04 | 0.55 | $0.55 | — |
| 2024-10-03 | 0.55 | $0.55 | — |
| 2024-10-02 | 0.55 | $0.55 | — |
| 2024-10-01 | 0.55 | $0.55 | — |
| 2024-09-30 | 0.55 | $0.55 | — |
| 2024-09-27 | 0.55 | $0.55 | — |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | — |
| 2024-09-24 | 0.55 | $0.55 | — |
| 2024-09-23 | 0.55 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | — |
| 2024-09-17 | 0.55 | $0.55 | — |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.55 | $0.55 | — |
| 2024-09-12 | 0.55 | $0.55 | — |
| 2024-09-11 | 0.55 | $0.55 | — |
| 2024-09-10 | 0.55 | $0.55 | — |
| 2024-09-09 | 0.55 | $0.55 | — |
| 2024-09-06 | 0.55 | $0.55 | — |
| 2024-09-05 | 0.55 | $0.55 | — |
| 2024-09-04 | 0.55 | $0.55 | — |
| 2024-09-03 | 0.55 | $0.55 | — |
| 2024-08-30 | 0.55 | $0.55 | — |
| 2024-08-29 | 0.55 | $0.55 | — |
| 2024-08-28 | 0.55 | $0.55 | — |
| 2024-08-27 | 0.55 | $0.55 | — |
| 2024-08-26 | 0.55 | $0.55 | — |
| 2024-08-23 | 0.55 | $0.55 | — |
| 2024-08-22 | 0.55 | $0.55 | — |
| 2024-08-21 | 0.55 | $0.55 | — |
| 2024-08-20 | 0.55 | $0.55 | — |
| 2024-08-19 | 0.55 | $0.55 | — |
| 2024-08-16 | 0.55 | $0.55 | — |
| 2024-08-15 | 0.55 | $0.55 | — |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | — |
| 2024-08-07 | 0.55 | $0.55 | — |
| 2024-08-06 | 0.55 | $0.55 | — |
| 2024-08-05 | 0.55 | $0.55 | — |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.55 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.55 | $0.55 | — |
| 2024-07-26 | 0.55 | $0.55 | — |
| 2024-07-25 | 0.55 | $0.55 | — |
| 2024-07-24 | 0.55 | $0.55 | — |
| 2024-07-23 | 0.55 | $0.55 | — |
| 2024-07-22 | 0.55 | $0.55 | — |
| 2024-07-19 | 0.55 | $0.55 | — |
| 2024-07-18 | 0.55 | $0.55 | — |
| 2024-07-17 | 0.55 | $0.55 | — |
| 2024-07-16 | 0.55 | $0.55 | — |
| 2024-07-15 | 0.55 | $0.55 | — |
| 2024-07-12 | 0.55 | $0.55 | — |
| 2024-07-11 | 0.55 | $0.55 | — |
| 2024-07-10 | 0.55 | $0.55 | — |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.55 | $0.55 | — |
| 2024-06-18 | 0.55 | $0.55 | — |
| 2024-06-17 | 0.55 | $0.55 | — |
| 2024-06-14 | 0.55 | $0.55 | — |
| 2024-06-13 | 0.55 | $0.55 | — |
| 2024-06-12 | 0.55 | $0.55 | — |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.55 | $0.55 | — |
| 2024-06-03 | 0.55 | $0.55 | — |
| 2024-05-31 | 0.55 | $0.55 | — |
| 2024-05-30 | 0.55 | $0.55 | — |
| 2024-05-29 | 0.55 | $0.55 | — |
| 2024-05-28 | 0.55 | $0.55 | — |
| 2024-05-24 | 0.55 | $0.55 | — |
| 2024-05-23 | 0.55 | $0.55 | — |
| 2024-05-22 | 0.55 | $0.55 | — |
| 2024-05-21 | 0.55 | $0.55 | — |
| 2024-05-20 | 0.55 | $0.55 | — |
| 2024-05-17 | 0.55 | $0.55 | — |
| 2024-05-16 | 0.55 | $0.55 | — |
| 2024-05-15 | 0.55 | $0.55 | — |
| 2024-05-14 | 0.55 | $0.55 | — |
| 2024-05-13 | 0.55 | $0.55 | — |
| 2024-05-10 | 0.55 | $0.55 | — |
| 2024-05-09 | 0.55 | $0.55 | — |
| 2024-05-08 | 0.55 | $0.55 | — |
| 2024-05-07 | 0.55 | $0.55 | — |
| 2024-05-06 | 0.55 | $0.55 | — |
| 2024-05-03 | 0.55 | $0.55 | — |
| 2024-05-02 | 0.55 | $0.55 | — |
| 2024-05-01 | 0.55 | $0.55 | — |
| 2024-04-30 | 0.55 | $0.55 | — |
| 2024-04-29 | 0.55 | $0.55 | — |
| 2024-04-26 | 0.55 | $0.55 | — |
| 2024-04-25 | 0.55 | $0.55 | — |
| 2024-04-24 | 0.55 | $0.55 | — |
| 2024-04-23 | 0.55 | $0.55 | — |
| 2024-04-22 | 0.55 | $0.55 | — |
| 2024-04-19 | 0.55 | $0.55 | — |
| 2024-04-18 | 0.55 | $0.55 | — |
| 2024-04-17 | 0.55 | $0.55 | — |
| 2024-04-16 | 0.55 | $0.55 | — |
| 2024-04-15 | 0.55 | $0.55 | — |
| 2024-04-12 | 0.55 | $0.55 | — |
| 2024-04-11 | 0.55 | $0.55 | — |
| 2024-04-10 | 0.55 | $0.55 | — |
| 2024-04-09 | 0.55 | $0.55 | — |
| 2024-04-08 | 0.55 | $0.55 | — |
| 2024-04-05 | 0.55 | $0.55 | — |
| 2024-04-04 | 0.55 | $0.55 | — |
| 2024-04-03 | 0.55 | $0.55 | — |
| 2024-04-02 | 0.55 | $0.55 | — |
| 2024-04-01 | 0.55 | $0.55 | — |
| 2024-03-28 | 0.55 | $0.55 | — |
| 2024-03-27 | 0.55 | $0.55 | — |
| 2024-03-26 | 0.55 | $0.55 | — |
| 2024-03-25 | 0.55 | $0.55 | — |
| 2024-03-22 | 0.55 | $0.55 | — |
| 2024-03-21 | 0.55 | $0.55 | — |
| 2024-03-20 | 0.55 | $0.55 | — |
| 2024-03-19 | 0.55 | $0.55 | — |
| 2024-03-18 | 0.55 | $0.55 | — |
| 2024-03-15 | 0.55 | $0.55 | — |
| 2024-03-14 | 0.55 | $0.55 | — |
| 2024-03-13 | 0.55 | $0.55 | — |
| 2024-03-12 | 0.55 | $0.55 | — |
| 2024-03-11 | 0.55 | $0.55 | — |
| 2024-03-08 | 0.55 | $0.55 | — |
| 2024-03-07 | 0.55 | $0.55 | — |
| 2024-03-06 | 0.55 | $0.55 | — |
| 2024-03-05 | 0.55 | $0.55 | — |
| 2024-03-04 | 0.55 | $0.55 | — |
| 2024-03-01 | 0.55 | $0.55 | — |
| 2024-02-29 | 0.55 | $0.55 | — |
| 2024-02-28 | 0.55 | $0.55 | — |
| 2024-02-27 | 0.55 | $0.55 | — |
| 2024-02-26 | 0.55 | $0.55 | — |
| 2024-02-23 | 0.55 | $0.55 | — |
| 2024-02-22 | 0.55 | $0.55 | — |
| 2024-02-21 | 0.55 | $0.55 | — |
| 2024-02-20 | 0.55 | $0.55 | — |
| 2024-02-16 | 0.55 | $0.55 | — |
| 2024-02-15 | 0.55 | $0.55 | — |
| 2024-02-14 | 0.55 | $0.55 | — |
| 2024-02-13 | 0.55 | $0.55 | — |
| 2024-02-12 | 0.55 | $0.55 | — |
| 2024-02-09 | 0.55 | $0.55 | — |
| 2024-02-08 | 0.55 | $0.55 | — |
| 2024-02-07 | 0.55 | $0.55 | — |
| 2024-02-06 | 0.55 | $0.55 | — |
| 2024-02-05 | 0.55 | $0.55 | — |
| 2024-02-02 | 0.55 | $0.55 | — |
| 2024-02-01 | 0.55 | $0.55 | — |
| 2024-01-31 | 0.55 | $0.55 | — |
| 2024-01-30 | 0.55 | $0.55 | — |
| 2024-01-29 | 0.55 | $0.55 | — |
| 2024-01-26 | 0.55 | $0.55 | — |
| 2024-01-25 | 0.55 | $0.55 | — |
| 2024-01-24 | 0.55 | $0.55 | — |
| 2024-01-23 | 0.55 | $0.55 | — |
| 2024-01-22 | 0.55 | $0.55 | — |
| 2024-01-19 | 0.55 | $0.55 | — |
| 2024-01-18 | 0.55 | $0.55 | — |
| 2024-01-17 | 0.55 | $0.55 | — |
| 2024-01-16 | 0.55 | $0.55 | — |
| 2024-01-12 | 0.55 | $0.55 | — |
| 2024-01-11 | 0.55 | $0.55 | — |
| 2024-01-10 | 0.55 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | — |
| 2024-01-08 | 0.55 | $0.55 | — |
| 2024-01-05 | 0.55 | $0.55 | — |
| 2024-01-04 | 0.55 | $0.55 | — |
| 2024-01-03 | 0.55 | $0.55 | — |
| 2024-01-02 | 0.55 | $0.55 | — |
| 2023-12-29 | 0.55 | $0.55 | — |
| 2023-12-28 | 0.55 | $0.55 | — |
| 2023-12-27 | 0.55 | $0.55 | — |
| 2023-12-26 | 0.55 | $0.55 | — |
| 2023-12-22 | 0.55 | $0.55 | — |
| 2023-12-21 | 0.55 | $0.55 | — |
| 2023-12-20 | 0.55 | $0.55 | — |
| 2023-12-19 | 0.55 | $0.55 | — |
| 2023-12-18 | 0.55 | $0.55 | — |
| 2023-12-15 | 0.55 | $0.55 | — |
| 2023-12-14 | 0.55 | $0.55 | — |
| 2023-12-13 | 0.55 | $0.55 | — |
| 2023-12-12 | 0.55 | $0.55 | — |
| 2023-12-11 | 0.55 | $0.55 | — |
| 2023-12-08 | 0.55 | $0.55 | — |
| 2023-12-07 | 0.55 | $0.55 | — |
| 2023-12-06 | 0.55 | $0.55 | — |
| 2023-12-05 | 0.55 | $0.55 | — |
| 2023-12-04 | 0.55 | $0.55 | — |
| 2023-12-01 | 0.55 | $0.55 | — |
| 2023-11-30 | 0.55 | $0.55 | — |
| 2023-11-29 | 0.55 | $0.55 | — |
| 2023-11-28 | 0.55 | $0.55 | — |
| 2023-11-27 | 0.55 | $0.55 | — |
| 2023-11-24 | 0.55 | $0.55 | — |
| 2023-11-22 | 0.55 | $0.55 | — |
| 2023-11-21 | 0.55 | $0.55 | — |
| 2023-11-20 | 0.55 | $0.55 | — |
| 2023-11-17 | 0.55 | $0.55 | — |
| 2023-11-16 | 0.55 | $0.55 | — |
| 2023-11-15 | 0.55 | $0.55 | — |
| 2023-11-14 | 0.55 | $0.55 | — |
| 2023-11-13 | 0.55 | $0.55 | — |
| 2023-11-10 | 0.55 | $0.55 | — |
| 2023-11-09 | 0.55 | $0.55 | — |
| 2023-11-08 | 0.55 | $0.55 | — |
| 2023-11-07 | 0.55 | $0.55 | — |
| 2023-11-06 | 0.55 | $0.55 | — |
| 2023-11-03 | 0.55 | $0.55 | — |
| 2023-11-02 | 0.55 | $0.55 | — |
| 2023-11-01 | 0.55 | $0.55 | — |
| 2023-10-31 | 0.55 | $0.55 | — |
| 2023-10-30 | 0.55 | $0.55 | — |
| 2023-10-27 | 0.55 | $0.55 | — |
| 2023-10-26 | 0.55 | $0.55 | — |
| 2023-10-25 | 0.55 | $0.55 | — |
| 2023-10-24 | 0.55 | $0.55 | — |
| 2023-10-23 | 0.55 | $0.55 | — |
| 2023-10-20 | 0.55 | $0.55 | — |
| 2023-10-19 | 0.55 | $0.55 | — |
| 2023-10-18 | 0.55 | $0.55 | — |
| 2023-10-17 | 0.55 | $0.55 | — |
| 2023-10-16 | 0.55 | $0.55 | — |
| 2023-10-13 | 0.55 | $0.55 | — |
| 2023-10-12 | 0.55 | $0.55 | — |
| 2023-10-11 | 0.55 | $0.55 | — |
| 2023-10-10 | 0.55 | $0.55 | — |
| 2023-10-09 | 0.55 | $0.55 | — |
| 2023-10-06 | 0.55 | $0.55 | — |
| 2023-10-05 | 0.55 | $0.55 | — |
| 2023-10-04 | 0.55 | $0.55 | — |
| 2023-10-03 | 0.55 | $0.55 | — |
| 2023-10-02 | 0.55 | $0.55 | — |
| 2023-09-29 | 0.55 | $0.55 | — |
| 2023-09-28 | 0.55 | $0.55 | — |
| 2023-09-27 | 0.55 | $0.55 | — |
| 2023-09-26 | 0.55 | $0.55 | — |
| 2023-09-25 | 0.55 | $0.55 | — |
| 2023-09-22 | 0.55 | $0.55 | — |
| 2023-09-21 | 0.55 | $0.55 | — |
| 2023-09-20 | 0.55 | $0.55 | — |
| 2023-09-19 | 0.55 | $0.55 | — |
| 2023-09-18 | 0.55 | $0.55 | — |
| 2023-09-15 | 0.55 | $0.55 | — |
| 2023-09-14 | 0.55 | $0.55 | — |
| 2023-09-13 | 0.55 | $0.55 | — |
| 2023-09-12 | 0.55 | $0.55 | — |
| 2023-09-11 | 0.55 | $0.55 | — |
| 2023-09-08 | 0.55 | $0.55 | — |
| 2023-09-07 | 0.55 | $0.55 | — |
| 2023-09-06 | 0.55 | $0.55 | — |
| 2023-09-05 | 0.55 | $0.55 | — |
| 2023-09-01 | 0.55 | $0.55 | — |
| 2023-08-31 | 0.55 | $0.55 | — |
| 2023-08-30 | 0.55 | $0.55 | — |
| 2023-08-29 | 0.55 | $0.55 | — |
| 2023-08-28 | 0.55 | $0.55 | — |
| 2023-08-25 | 0.55 | $0.55 | — |
| 2023-08-24 | 0.55 | $0.55 | — |
| 2023-08-23 | 0.55 | $0.55 | — |
| 2023-08-22 | 0.55 | $0.55 | — |
| 2023-08-21 | 0.55 | $0.55 | — |
| 2023-08-18 | 0.55 | $0.55 | — |
| 2023-08-17 | 0.55 | $0.55 | — |
| 2023-08-16 | 0.55 | $0.55 | — |
| 2023-08-15 | 0.55 | $0.55 | — |
| 2023-08-14 | 0.55 | $0.55 | — |
| 2023-08-11 | 0.55 | $0.55 | — |
| 2023-08-10 | 0.55 | $0.55 | — |
| 2023-08-09 | 0.55 | $0.55 | — |
| 2023-08-08 | 0.55 | $0.55 | — |
| 2023-08-07 | 0.55 | $0.55 | — |
| 2023-08-04 | 0.55 | $0.55 | — |
| 2023-08-03 | 0.55 | $0.55 | — |
| 2023-08-02 | 0.55 | $0.55 | — |
| 2023-08-01 | 0.55 | $0.55 | — |
| 2023-07-31 | 0.55 | $0.55 | — |
| 2023-07-28 | 0.55 | $0.55 | — |
| 2023-07-27 | 0.55 | $0.55 | — |
| 2023-07-26 | 0.55 | $0.55 | — |
| 2023-07-25 | 0.55 | $0.55 | — |
| 2023-07-24 | 0.55 | $0.55 | — |
| 2023-07-21 | 0.55 | $0.55 | — |
| 2023-07-20 | 0.55 | $0.55 | — |
| 2023-07-19 | 0.55 | $0.55 | — |
| 2023-07-18 | 0.55 | $0.55 | — |
| 2023-07-17 | 0.55 | $0.55 | — |
| 2023-07-14 | 0.55 | $0.55 | — |
| 2023-07-13 | 0.55 | $0.55 | — |
| 2023-07-12 | 0.55 | $0.55 | — |
| 2023-07-11 | 0.55 | $0.55 | — |
| 2023-07-10 | 0.55 | $0.55 | — |
| 2023-07-07 | 0.55 | $0.55 | — |
| 2023-07-06 | 0.55 | $0.55 | — |
| 2023-07-05 | 0.55 | $0.55 | — |
| 2023-07-03 | 0.55 | $0.55 | — |
| 2023-06-30 | 0.55 | $0.55 | — |
| 2023-06-29 | 0.55 | $0.55 | — |
| 2023-06-28 | 0.55 | $0.55 | — |
| 2023-06-27 | 0.55 | $0.55 | — |
| 2023-06-26 | 0.55 | $0.55 | — |
| 2023-06-23 | 0.55 | $0.55 | — |
| 2023-06-22 | 0.55 | $0.55 | — |
| 2023-06-21 | 0.55 | $0.55 | — |
| 2023-06-20 | 0.55 | $0.55 | — |
| 2023-06-16 | 0.55 | $0.55 | — |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | — |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.55 | $0.55 | — |
| 2023-06-09 | 0.55 | $0.55 | — |
| 2023-06-08 | 0.55 | $0.55 | — |
| 2023-06-07 | 0.55 | $0.55 | — |
| 2023-06-06 | 0.55 | $0.55 | — |
| 2023-06-05 | 0.55 | $0.55 | — |
| 2023-06-02 | 0.55 | $0.55 | — |
| 2023-06-01 | 0.55 | $0.55 | — |
| 2023-05-31 | 0.55 | $0.55 | — |
| 2023-05-30 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | — |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.55 | $0.55 | — |
| 2023-03-23 | 0.55 | $0.55 | — |
| 2023-03-22 | 0.55 | $0.55 | — |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.55 | $0.55 | — |
| 2023-03-10 | 0.55 | $0.55 | — |
| 2023-03-09 | 0.55 | $0.55 | — |
| 2023-03-08 | 0.55 | $0.55 | — |
| 2023-03-07 | 0.55 | $0.55 | — |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.55 | $0.55 | — |
| 2023-03-02 | 0.55 | $0.55 | — |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | — |
| 2023-02-27 | 0.55 | $0.55 | — |
| 2023-02-24 | 0.55 | $0.55 | — |
| 2023-02-23 | 0.55 | $0.55 | — |
| 2023-02-22 | 0.55 | $0.55 | — |
| 2023-02-21 | 0.55 | $0.55 | — |
| 2023-02-17 | 0.55 | $0.55 | — |
| 2023-02-16 | 0.55 | $0.55 | 500 |
| 2023-02-15 | 0.55 | $0.55 | — |
| 2023-02-14 | 0.55 | $0.55 | — |
| 2023-02-13 | 0.55 | $0.55 | — |
| 2023-02-10 | 0.55 | $0.55 | — |
| 2023-02-09 | 0.55 | $0.55 | — |
| 2023-02-08 | 0.55 | $0.55 | — |
| 2023-02-07 | 0.55 | $0.55 | — |
| 2023-02-06 | 0.55 | $0.55 | — |
| 2023-02-03 | 0.55 | $0.55 | 500 |
| 2023-02-02 | 0.55 | $0.57 | — |
| 2023-02-01 | 0.55 | $0.57 | — |
| 2023-01-31 | 0.55 | $0.57 | — |
| 2023-01-30 | 0.54 | $0.57 | — |
| 2023-01-27 | 0.54 | $0.57 | — |
| 2023-01-26 | 0.54 | $0.57 | — |
| 2023-01-25 | 0.53 | $0.57 | — |
| 2023-01-24 | 0.53 | $0.57 | — |
| 2023-01-23 | 0.52 | $0.57 | 500 |
| 2023-01-20 | 0.52 | $0.49 | — |
| 2023-01-19 | 0.52 | $0.49 | — |
| 2023-01-18 | 0.53 | $0.49 | — |
| 2023-01-17 | 0.53 | $0.49 | — |
| 2023-01-13 | 0.53 | $0.49 | — |
| 2023-01-12 | 0.54 | $0.49 | — |
| 2023-01-11 | 0.54 | $0.49 | — |
| 2023-01-10 | 0.55 | $0.49 | — |
| 2023-01-09 | 0.56 | $0.49 | — |
| 2023-01-06 | 0.56 | $0.49 | — |
| 2023-01-05 | 0.57 | $0.49 | — |
| 2023-01-04 | 0.58 | $0.49 | — |
| 2023-01-03 | 0.59 | $0.49 | — |
| 2022-12-30 | 0.60 | $0.49 | — |
| 2022-12-29 | 0.61 | $0.49 | — |
| 2022-12-28 | 0.62 | $0.49 | — |
| 2022-12-27 | 0.64 | $0.49 | 500 |
| 2022-12-23 | 0.65 | $0.55 | — |
| 2022-12-22 | 0.67 | $0.55 | — |
| 2022-12-21 | 0.68 | $0.55 | — |
| 2022-12-20 | 0.69 | $0.55 | — |
| 2022-12-19 | 0.71 | $0.55 | — |
| 2022-12-16 | 0.72 | $0.55 | — |
| 2022-12-15 | 0.74 | $0.55 | — |
| 2022-12-14 | 0.76 | $0.55 | — |
| 2022-12-13 | 0.78 | $0.55 | — |
| 2022-12-12 | 0.81 | $0.55 | — |
| 2022-12-09 | 0.84 | $0.55 | — |
| 2022-12-08 | 0.86 | $0.55 | — |
| 2022-12-07 | 0.90 | $0.55 | — |
| 2022-12-06 | 0.93 | $0.55 | — |
| 2022-12-05 | 0.98 | $0.55 | 500 |
| 2022-12-02 | 1.02 | $1.02 | — |
| 2022-12-01 | 1.02 | $1.02 | — |
| 2022-11-30 | 1.02 | $1.02 | — |
| 2022-11-29 | 1.02 | $1.02 | — |
| 2022-11-28 | 1.02 | $1.02 | — |
| 2022-11-25 | 1.02 | $1.02 | — |
| 2022-11-23 | 1.02 | $1.02 | — |
| 2022-11-22 | 1.02 | $1.02 | — |
| 2022-11-21 | 1.02 | $1.02 | — |
| 2022-11-18 | 1.02 | $1.02 | — |
| 2022-11-17 | 1.02 | $1.02 | — |
| 2022-11-16 | 1.02 | $1.02 | — |
| 2022-11-15 | 1.02 | $1.02 | — |
| 2022-11-14 | 1.02 | $1.02 | — |
| 2022-11-11 | 1.02 | $1.02 | — |
| 2022-11-10 | 1.02 | $1.02 | — |
| 2022-11-09 | 1.02 | $1.02 | — |
| 2022-11-08 | 1.02 | $1.02 | — |
| 2022-11-07 | 1.02 | $1.02 | — |
| 2022-11-04 | 1.02 | $1.02 | — |
| 2022-11-03 | 1.02 | $1.02 | — |
| 2022-11-02 | 1.02 | $1.02 | — |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | — |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.02 | $1.02 | — |
| 2022-10-13 | 1.02 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | — |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.02 | $1.02 | — |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.02 | $1.02 | — |
| 2022-09-28 | 1.02 | $1.02 | — |
| 2022-09-27 | 1.02 | $1.02 | — |
| 2022-09-26 | 1.02 | $1.02 | — |
| 2022-09-23 | 1.02 | $1.02 | — |
| 2022-09-22 | 1.02 | $1.02 | — |
| 2022-09-21 | 1.02 | $1.02 | — |
| 2022-09-20 | 1.02 | $1.02 | — |
| 2022-09-19 | 1.02 | $1.02 | — |
| 2022-09-16 | 1.02 | $1.02 | — |
| 2022-09-15 | 1.02 | $1.02 | — |
| 2022-09-14 | 1.02 | $1.02 | — |
| 2022-09-13 | 1.02 | $1.02 | — |
| 2022-09-12 | 1.02 | $1.02 | — |
| 2022-09-09 | 1.02 | $1.02 | — |
| 2022-09-08 | 1.02 | $1.02 | — |
| 2022-09-07 | 1.02 | $1.02 | — |
| 2022-09-06 | 1.02 | $1.02 | — |
| 2022-09-02 | 1.02 | $1.02 | — |
| 2022-09-01 | 1.02 | $1.02 | — |
| 2022-08-31 | 1.02 | $1.02 | — |
| 2022-08-30 | 1.02 | $1.02 | — |
| 2022-08-29 | 1.02 | $1.02 | — |
| 2022-08-26 | 1.02 | $1.02 | — |
| 2022-08-25 | 1.02 | $1.02 | — |
| 2022-08-24 | 1.02 | $1.02 | — |
| 2022-08-23 | 1.02 | $1.02 | — |
| 2022-08-22 | 1.02 | $1.02 | — |
| 2022-08-19 | 1.02 | $1.02 | — |
| 2022-08-18 | 1.02 | $1.02 | — |
| 2022-08-17 | 1.02 | $1.02 | — |
| 2022-08-16 | 1.02 | $1.02 | — |
| 2022-08-15 | 1.02 | $1.02 | — |
| 2022-08-12 | 1.02 | $1.02 | — |
| 2022-08-11 | 1.02 | $1.02 | — |
| 2022-08-10 | 1.02 | $1.02 | — |
| 2022-08-09 | 1.02 | $1.02 | — |
| 2022-08-08 | 1.02 | $1.02 | — |
| 2022-08-05 | 1.02 | $1.02 | — |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | — |
| 2022-08-02 | 1.02 | $1.02 | — |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | — |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.02 | $1.02 | — |
| 2022-06-27 | 1.02 | $1.02 | — |
| 2022-06-24 | 1.02 | $1.02 | — |
| 2022-06-23 | 1.02 | $1.02 | — |
| 2022-06-22 | 1.02 | $1.02 | — |
| 2022-06-21 | 1.02 | $1.02 | — |
| 2022-06-17 | 1.02 | $1.02 | — |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.02 | $1.02 | — |
| 2022-06-02 | 1.02 | $1.02 | — |
| 2022-06-01 | 1.02 | $1.02 | — |
| 2022-05-31 | 1.02 | $1.02 | — |
| 2022-05-27 | 1.02 | $1.02 | — |
| 2022-05-26 | 1.02 | $1.02 | — |
| 2022-05-25 | 1.02 | $1.02 | — |
| 2022-05-24 | 1.02 | $1.02 | — |
| 2022-05-23 | 1.02 | $1.02 | — |
| 2022-05-20 | 1.02 | $1.02 | — |
| 2022-05-19 | 1.02 | $1.02 | — |
| 2022-05-18 | 1.02 | $1.02 | — |
| 2022-05-17 | 1.02 | $1.02 | — |
| 2022-05-16 | 1.02 | $1.02 | — |
| 2022-05-13 | 1.02 | $1.02 | — |
| 2022-05-12 | 1.02 | $1.02 | — |
| 2022-05-11 | 1.02 | $1.02 | — |
| 2022-05-10 | 1.02 | $1.02 | — |
| 2022-05-09 | 1.02 | $1.02 | — |
| 2022-05-06 | 1.02 | $1.02 | — |
| 2022-05-05 | 1.02 | $1.02 | — |
| 2022-05-04 | 1.02 | $1.02 | — |
| 2022-05-03 | 1.02 | $1.02 | — |
| 2022-05-02 | 1.02 | $1.02 | — |
| 2022-04-29 | 1.02 | $1.02 | — |
| 2022-04-28 | 1.02 | $1.02 | — |
| 2022-04-27 | 1.02 | $1.02 | — |
| 2022-04-26 | 1.02 | $1.02 | — |
| 2022-04-25 | 1.02 | $1.02 | — |
| 2022-04-22 | 1.02 | $1.02 | — |
| 2022-04-21 | 1.02 | $1.02 | — |
| 2022-04-20 | 1.02 | $1.02 | — |
| 2022-04-19 | 1.02 | $1.02 | — |
| 2022-04-18 | 1.02 | $1.02 | — |
| 2022-04-14 | 1.02 | $1.02 | — |
| 2022-04-13 | 1.02 | $1.02 | — |
| 2022-04-12 | 1.02 | $1.02 | — |
| 2022-04-11 | 1.02 | $1.02 | — |
| 2022-04-08 | 1.02 | $1.02 | — |
| 2022-04-07 | 1.02 | $1.02 | — |
| 2022-04-06 | 1.02 | $1.02 | — |
| 2022-04-05 | 1.02 | $1.02 | — |
| 2022-04-04 | 1.02 | $1.02 | — |
| 2022-04-01 | 1.02 | $1.02 | — |
| 2022-03-31 | 1.02 | $1.02 | — |
| 2022-03-30 | 1.02 | $1.02 | — |
| 2022-03-29 | 1.03 | $1.02 | — |
| 2022-03-28 | 1.03 | $1.02 | — |
| 2022-03-25 | 1.03 | $1.02 | — |
| 2022-03-24 | 1.03 | $1.02 | — |
| 2022-03-23 | 1.03 | $1.02 | — |
| 2022-03-22 | 1.03 | $1.02 | — |
| 2022-03-21 | 1.03 | $1.02 | — |
| 2022-03-18 | 1.03 | $1.02 | — |
| 2022-03-17 | 1.03 | $1.02 | — |
| 2022-03-16 | 1.03 | $1.02 | — |
| 2022-03-15 | 1.03 | $1.02 | — |
| 2022-03-14 | 1.04 | $1.02 | — |
| 2022-03-11 | 1.04 | $1.02 | — |
| 2022-03-10 | 1.04 | $1.02 | — |
| 2022-03-09 | 1.04 | $1.02 | — |
| 2022-03-08 | 1.04 | $1.02 | — |
| 2022-03-07 | 1.05 | $1.02 | — |
| 2022-03-04 | 1.05 | $1.02 | — |
| 2022-03-03 | 1.05 | $1.02 | — |
| 2022-03-02 | 1.06 | $1.02 | — |
| 2022-03-01 | 1.06 | $1.02 | — |
| 2022-02-28 | 1.06 | $1.02 | — |
| 2022-02-25 | 1.07 | $1.02 | — |
| 2022-02-24 | 1.07 | $1.02 | — |
| 2022-02-23 | 1.08 | $1.02 | — |
| 2022-02-22 | 1.08 | $1.02 | — |
| 2022-02-18 | 1.09 | $1.02 | — |
| 2022-02-17 | 1.10 | $1.02 | — |
| 2022-02-16 | 1.11 | $1.02 | — |
| 2022-02-15 | 1.12 | $1.02 | — |
| 2022-02-14 | 1.13 | $1.02 | — |
| 2022-02-11 | 1.14 | $1.02 | — |
| 2022-02-10 | 1.15 | $1.02 | — |
| 2022-02-09 | 1.16 | $1.02 | — |
| 2022-02-08 | 1.18 | $1.02 | 1000 |
| 2022-02-07 | 1.20 | $1.20 | — |
| 2022-02-04 | 1.19 | $1.20 | — |
| 2022-02-03 | 1.19 | $1.20 | — |
| 2022-02-02 | 1.19 | $1.20 | — |
| 2022-02-01 | 1.19 | $1.20 | — |
| 2022-01-31 | 1.19 | $1.20 | — |
| 2022-01-28 | 1.19 | $1.20 | — |
| 2022-01-27 | 1.19 | $1.20 | — |
| 2022-01-26 | 1.19 | $1.20 | — |
| 2022-01-25 | 1.19 | $1.20 | — |
| 2022-01-24 | 1.19 | $1.20 | — |
| 2022-01-21 | 1.19 | $1.20 | — |
| 2022-01-20 | 1.18 | $1.20 | — |
| 2022-01-19 | 1.18 | $1.20 | — |
| 2022-01-18 | 1.18 | $1.20 | — |
| 2022-01-14 | 1.18 | $1.20 | — |
| 2022-01-13 | 1.18 | $1.20 | — |
| 2022-01-12 | 1.17 | $1.20 | — |
| 2022-01-11 | 1.17 | $1.20 | — |
| 2022-01-10 | 1.17 | $1.20 | — |
| 2022-01-07 | 1.16 | $1.20 | — |
| 2022-01-06 | 1.16 | $1.20 | — |
| 2022-01-05 | 1.16 | $1.20 | — |
| 2022-01-04 | 1.15 | $1.20 | — |
| 2022-01-03 | 1.15 | $1.20 | — |
| 2021-12-31 | 1.14 | $1.20 | — |
| 2021-12-30 | 1.13 | $1.20 | — |
| 2021-12-29 | 1.13 | $1.20 | — |
| 2021-12-28 | 1.12 | $1.20 | — |
| 2021-12-27 | 1.11 | $1.20 | 1000 |
| 2021-12-23 | 1.10 | $1.10 | — |
| 2021-12-22 | 1.10 | $1.10 | — |
| 2021-12-21 | 1.10 | $1.10 | — |
| 2021-12-20 | 1.10 | $1.10 | — |
| 2021-12-17 | 1.10 | $1.10 | — |
| 2021-12-16 | 1.10 | $1.10 | — |
| 2021-12-15 | 1.10 | $1.10 | — |
| 2021-12-14 | 1.10 | $1.10 | — |
| 2021-12-13 | 1.10 | $1.10 | — |
| 2021-12-10 | 1.10 | $1.10 | — |
| 2021-12-09 | 1.10 | $1.10 | — |
| 2021-12-08 | 1.10 | $1.10 | — |
| 2021-12-07 | 1.10 | $1.10 | — |
| 2021-12-06 | 1.10 | $1.10 | — |
| 2021-12-03 | 1.10 | $1.10 | — |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.10 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.09 | $1.10 | — |
| 2021-10-12 | 1.09 | $1.10 | — |
| 2021-10-11 | 1.09 | $1.10 | — |
| 2021-10-08 | 1.09 | $1.10 | — |
| 2021-10-07 | 1.09 | $1.10 | — |
| 2021-10-06 | 1.09 | $1.10 | — |
| 2021-10-05 | 1.09 | $1.10 | — |
| 2021-10-04 | 1.09 | $1.10 | — |
| 2021-10-01 | 1.09 | $1.10 | — |
| 2021-09-30 | 1.09 | $1.10 | — |
| 2021-09-29 | 1.09 | $1.10 | — |
| 2021-09-28 | 1.08 | $1.10 | — |
| 2021-09-27 | 1.08 | $1.10 | — |
| 2021-09-24 | 1.08 | $1.10 | — |
| 2021-09-23 | 1.08 | $1.10 | — |
| 2021-09-22 | 1.08 | $1.10 | — |
| 2021-09-21 | 1.07 | $1.10 | — |
| 2021-09-20 | 1.07 | $1.10 | — |
| 2021-09-17 | 1.07 | $1.10 | — |
| 2021-09-16 | 1.06 | $1.10 | — |
| 2021-09-15 | 1.06 | $1.10 | — |
| 2021-09-14 | 1.06 | $1.10 | — |
| 2021-09-13 | 1.05 | $1.10 | — |
| 2021-09-10 | 1.05 | $1.10 | — |
| 2021-09-09 | 1.04 | $1.10 | — |
| 2021-09-08 | 1.03 | $1.10 | — |
| 2021-09-07 | 1.03 | $1.10 | — |
| 2021-09-03 | 1.02 | $1.10 | — |
| 2021-09-02 | 1.01 | $1.10 | — |
| 2021-09-01 | 1.00 | $1.10 | — |
| 2021-08-31 | 0.99 | $1.10 | — |
| 2021-08-30 | 0.98 | $1.10 | — |
| 2021-08-27 | 0.97 | $1.10 | — |
| 2021-08-26 | 0.95 | $1.10 | — |
| 2021-08-25 | 0.94 | $1.10 | — |
| 2021-08-24 | 0.92 | $1.10 | — |
| 2021-08-23 | 0.90 | $1.10 | — |
| 2021-08-20 | 0.88 | $1.10 | — |
| 2021-08-19 | 0.86 | $1.10 | — |
| 2021-08-18 | 0.83 | $1.10 | — |
| 2021-08-17 | 0.81 | $1.10 | — |
| 2021-08-16 | 0.77 | $1.10 | 2000 |
| 2021-08-13 | 0.74 | $0.74 | — |
| 2021-08-12 | 0.74 | $0.74 | — |
| 2021-08-11 | 0.74 | $0.74 | — |
| 2021-08-10 | 0.74 | $0.74 | — |
| 2021-08-09 | 0.74 | $0.74 | — |
| 2021-08-06 | 0.74 | $0.74 | — |
| 2021-08-05 | 0.74 | $0.74 | — |
| 2021-08-04 | 0.74 | $0.74 | — |
| 2021-08-03 | 0.74 | $0.74 | — |
| 2021-08-02 | 0.74 | $0.74 | — |
| 2021-07-30 | 0.74 | $0.74 | — |
| 2021-07-29 | 0.74 | $0.74 | — |
| 2021-07-28 | 0.74 | $0.74 | — |
| 2021-07-27 | 0.74 | $0.74 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.55
2026-04-06
Close Price
$0.55
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
0.70
Maximum
1.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.55 | $0.55 | 500 |
| 2026-04-02 | 0.55 | $0.55 | — |
| 2026-04-01 | 0.55 | $0.55 | 500 |
| 2026-03-31 | 0.55 | $0.55 | — |
| 2026-03-30 | 0.55 | $0.55 | 500 |
| 2026-03-27 | 0.55 | $0.55 | — |
| 2026-03-26 | 0.55 | $0.55 | 500 |
| 2026-03-25 | 0.55 | $0.55 | — |
| 2026-03-24 | 0.55 | $0.55 | — |
| 2026-03-23 | 0.55 | $0.55 | — |
| 2026-03-20 | 0.55 | $0.55 | — |
| 2026-03-19 | 0.55 | $0.55 | 500 |
| 2026-03-18 | 0.55 | $0.55 | — |
| 2026-03-17 | 0.55 | $0.55 | — |
| 2026-03-16 | 0.55 | $0.55 | — |
| 2026-03-13 | 0.55 | $0.55 | 500 |
| 2026-03-12 | 0.55 | $0.55 | — |
| 2026-03-11 | 0.55 | $0.55 | — |
| 2026-03-10 | 0.55 | $0.55 | — |
| 2026-03-09 | 0.55 | $0.55 | — |
| 2026-03-06 | 0.55 | $0.55 | — |
| 2026-03-05 | 0.55 | $0.55 | — |
| 2026-03-04 | 0.55 | $0.55 | — |
| 2026-03-03 | 0.55 | $0.55 | — |
| 2026-03-02 | 0.55 | $0.55 | — |
| 2026-02-27 | 0.55 | $0.55 | — |
| 2026-02-26 | 0.55 | $0.55 | — |
| 2026-02-25 | 0.55 | $0.55 | — |
| 2026-02-24 | 0.55 | $0.55 | — |
| 2026-02-23 | 0.55 | $0.55 | — |
| 2026-02-20 | 0.55 | $0.55 | — |
| 2026-02-19 | 0.55 | $0.55 | — |
| 2026-02-18 | 0.55 | $0.55 | — |
| 2026-02-17 | 0.55 | $0.55 | — |
| 2026-02-13 | 0.55 | $0.55 | — |
| 2026-02-12 | 0.55 | $0.55 | — |
| 2026-02-11 | 0.55 | $0.55 | — |
| 2026-02-10 | 0.55 | $0.55 | — |
| 2026-02-09 | 0.55 | $0.55 | — |
| 2026-02-06 | 0.55 | $0.55 | — |
| 2026-02-05 | 0.55 | $0.55 | — |
| 2026-02-04 | 0.55 | $0.55 | 500 |
| 2026-02-03 | 0.55 | $0.55 | 500 |
| 2026-02-02 | 0.55 | $0.55 | — |
| 2026-01-30 | 0.55 | $0.55 | — |
| 2026-01-29 | 0.55 | $0.55 | 500 |
| 2026-01-28 | 0.55 | $0.55 | 500 |
| 2026-01-27 | 0.55 | $0.55 | 500 |
| 2026-01-26 | 0.55 | $0.55 | 500 |
| 2026-01-23 | 0.55 | $0.55 | 500 |
| 2026-01-22 | 0.55 | $0.55 | 500 |
| 2026-01-21 | 0.55 | $0.55 | 500 |
| 2026-01-20 | 0.55 | $0.55 | 500 |
| 2026-01-16 | 0.55 | $0.55 | 500 |
| 2026-01-15 | 0.55 | $0.55 | 500 |
| 2026-01-14 | 0.55 | $0.55 | 500 |
| 2026-01-13 | 0.55 | $0.55 | 500 |
| 2026-01-12 | 0.55 | $0.55 | 500 |
| 2026-01-09 | 0.55 | $0.55 | 500 |
| 2026-01-08 | 0.55 | $0.55 | 500 |
| 2026-01-07 | 0.55 | $0.55 | 500 |
| 2026-01-06 | 0.55 | $0.55 | — |
| 2026-01-05 | 0.55 | $0.55 | 500 |
| 2026-01-02 | 0.55 | $0.55 | 500 |
| 2025-12-31 | 0.55 | $0.55 | 500 |
| 2025-12-30 | 0.55 | $0.55 | 500 |
| 2025-12-29 | 0.55 | $0.55 | 500 |
| 2025-12-26 | 0.55 | $0.55 | 500 |
| 2025-12-24 | 0.55 | $0.55 | — |
| 2025-12-23 | 0.55 | $0.55 | 500 |
| 2025-12-22 | 0.55 | $0.55 | 500 |
| 2025-12-19 | 0.55 | $0.55 | 500 |
| 2025-12-18 | 0.55 | $0.55 | 500 |
| 2025-12-17 | 0.55 | $0.55 | 500 |
| 2025-12-16 | 0.55 | $0.55 | 500 |
| 2025-12-15 | 0.55 | $0.55 | — |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | 500 |
| 2025-12-09 | 0.55 | $0.55 | — |
| 2025-12-08 | 0.55 | $0.55 | 500 |
| 2025-12-05 | 0.55 | $0.55 | 500 |
| 2025-12-04 | 0.55 | $0.55 | 500 |
| 2025-12-03 | 0.55 | $0.55 | 500 |
| 2025-12-02 | 0.55 | $0.55 | 500 |
| 2025-12-01 | 0.55 | $0.55 | 500 |
| 2025-11-28 | 0.55 | $0.55 | — |
| 2025-11-26 | 0.55 | $0.55 | 500 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 500 |
| 2025-11-21 | 0.55 | $0.55 | 500 |
| 2025-11-20 | 0.55 | $0.55 | 500 |
| 2025-11-19 | 0.55 | $0.55 | 500 |
| 2025-11-18 | 0.55 | $0.55 | 500 |
| 2025-11-17 | 0.55 | $0.55 | 500 |
| 2025-11-14 | 0.55 | $0.55 | 500 |
| 2025-11-13 | 0.55 | $0.55 | 500 |
| 2025-11-12 | 0.55 | $0.55 | 500 |
| 2025-11-11 | 0.55 | $0.55 | 500 |
| 2025-11-10 | 0.55 | $0.55 | 500 |
| 2025-11-07 | 0.55 | $0.55 | 500 |
| 2025-11-06 | 0.55 | $0.55 | 500 |
| 2025-11-05 | 0.55 | $0.55 | 500 |
| 2025-11-04 | 0.55 | $0.55 | 500 |
| 2025-11-03 | 0.55 | $0.55 | 500 |
| 2025-10-31 | 0.55 | $0.55 | 500 |
| 2025-10-30 | 0.55 | $0.55 | 500 |
| 2025-10-29 | 0.55 | $0.55 | 500 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.55 | $0.55 | — |
| 2025-10-22 | 0.55 | $0.55 | — |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | — |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.55 | $0.55 | — |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.55 | $0.55 | — |
| 2025-10-03 | 0.55 | $0.55 | — |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | — |
| 2025-09-30 | 0.55 | $0.55 | — |
| 2025-09-29 | 0.55 | $0.55 | — |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.55 | $0.55 | — |
| 2025-09-24 | 0.55 | $0.55 | — |
| 2025-09-23 | 0.55 | $0.55 | 500 |
| 2025-09-22 | 0.55 | $0.55 | — |
| 2025-09-19 | 0.55 | $0.55 | — |
| 2025-09-18 | 0.55 | $0.55 | — |
| 2025-09-17 | 0.55 | $0.55 | — |
| 2025-09-16 | 0.55 | $0.55 | — |
| 2025-09-15 | 0.55 | $0.55 | — |
| 2025-09-12 | 0.55 | $0.55 | — |
| 2025-09-11 | 0.55 | $0.55 | — |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.55 | $0.55 | — |
| 2025-09-02 | 0.55 | $0.55 | — |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | — |
| 2025-08-21 | 0.55 | $0.55 | — |
| 2025-08-20 | 0.55 | $0.55 | — |
| 2025-08-19 | 0.55 | $0.55 | — |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | — |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | — |
| 2025-07-18 | 0.55 | $0.55 | — |
| 2025-07-17 | 0.55 | $0.55 | — |
| 2025-07-16 | 0.55 | $0.55 | — |
| 2025-07-15 | 0.55 | $0.55 | — |
| 2025-07-14 | 0.55 | $0.55 | — |
| 2025-07-11 | 0.55 | $0.55 | — |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | — |
| 2025-07-08 | 0.55 | $0.55 | — |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | — |
| 2025-05-23 | 0.55 | $0.55 | — |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.55 | $0.55 | — |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.55 | $0.55 | — |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | — |
| 2025-05-07 | 0.55 | $0.55 | — |
| 2025-05-06 | 0.55 | $0.55 | — |
| 2025-05-05 | 0.55 | $0.55 | — |
| 2025-05-02 | 0.55 | $0.55 | — |
| 2025-05-01 | 0.55 | $0.55 | — |
| 2025-04-30 | 0.55 | $0.55 | — |
| 2025-04-29 | 0.55 | $0.55 | — |
| 2025-04-28 | 0.55 | $0.55 | — |
| 2025-04-25 | 0.55 | $0.55 | — |
| 2025-04-24 | 0.55 | $0.55 | — |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | — |
| 2025-04-21 | 0.55 | $0.55 | — |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.55 | $0.55 | — |
| 2025-04-15 | 0.55 | $0.55 | — |
| 2025-04-14 | 0.55 | $0.55 | — |
| 2025-04-11 | 0.55 | $0.55 | — |
| 2025-04-10 | 0.55 | $0.55 | — |
| 2025-04-09 | 0.55 | $0.55 | — |
| 2025-04-08 | 0.55 | $0.55 | — |
| 2025-04-07 | 0.55 | $0.55 | — |
| 2025-04-04 | 0.55 | $0.55 | — |
| 2025-04-03 | 0.55 | $0.55 | — |
| 2025-04-02 | 0.55 | $0.55 | — |
| 2025-04-01 | 0.55 | $0.55 | — |
| 2025-03-31 | 0.55 | $0.55 | — |
| 2025-03-28 | 0.55 | $0.55 | — |
| 2025-03-27 | 0.55 | $0.55 | — |
| 2025-03-26 | 0.55 | $0.55 | — |
| 2025-03-25 | 0.55 | $0.55 | — |
| 2025-03-24 | 0.55 | $0.55 | — |
| 2025-03-21 | 0.55 | $0.55 | — |
| 2025-03-20 | 0.55 | $0.55 | — |
| 2025-03-19 | 0.55 | $0.55 | — |
| 2025-03-18 | 0.55 | $0.55 | — |
| 2025-03-17 | 0.55 | $0.55 | — |
| 2025-03-14 | 0.55 | $0.55 | — |
| 2025-03-13 | 0.55 | $0.55 | — |
| 2025-03-12 | 0.55 | $0.55 | — |
| 2025-03-11 | 0.55 | $0.55 | — |
| 2025-03-10 | 0.55 | $0.55 | — |
| 2025-03-07 | 0.55 | $0.55 | — |
| 2025-03-06 | 0.55 | $0.55 | — |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.55 | $0.55 | — |
| 2025-03-03 | 0.55 | $0.55 | — |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | — |
| 2025-02-26 | 0.55 | $0.55 | — |
| 2025-02-25 | 0.55 | $0.55 | — |
| 2025-02-24 | 0.55 | $0.55 | — |
| 2025-02-21 | 0.55 | $0.55 | — |
| 2025-02-20 | 0.55 | $0.55 | — |
| 2025-02-19 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | — |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | — |
| 2025-01-06 | 0.55 | $0.55 | — |
| 2025-01-03 | 0.55 | $0.55 | — |
| 2025-01-02 | 0.55 | $0.55 | — |
| 2024-12-31 | 0.55 | $0.55 | — |
| 2024-12-30 | 0.55 | $0.55 | — |
| 2024-12-27 | 0.55 | $0.55 | — |
| 2024-12-26 | 0.55 | $0.55 | — |
| 2024-12-24 | 0.55 | $0.55 | — |
| 2024-12-23 | 0.55 | $0.55 | — |
| 2024-10-14 | 0.55 | $0.55 | — |
| 2024-10-11 | 0.55 | $0.55 | — |
| 2024-10-10 | 0.55 | $0.55 | — |
| 2024-10-09 | 0.55 | $0.55 | — |
| 2024-10-08 | 0.55 | $0.55 | — |
| 2024-10-07 | 0.55 | $0.55 | — |
| 2024-10-04 | 0.55 | $0.55 | — |
| 2024-10-03 | 0.55 | $0.55 | — |
| 2024-10-02 | 0.55 | $0.55 | — |
| 2024-10-01 | 0.55 | $0.55 | — |
| 2024-09-30 | 0.55 | $0.55 | — |
| 2024-09-27 | 0.55 | $0.55 | — |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | — |
| 2024-09-24 | 0.55 | $0.55 | — |
| 2024-09-23 | 0.55 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | — |
| 2024-09-17 | 0.55 | $0.55 | — |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.55 | $0.55 | — |
| 2024-09-12 | 0.55 | $0.55 | — |
| 2024-09-11 | 0.55 | $0.55 | — |
| 2024-09-10 | 0.55 | $0.55 | — |
| 2024-09-09 | 0.55 | $0.55 | — |
| 2024-09-06 | 0.55 | $0.55 | — |
| 2024-09-05 | 0.55 | $0.55 | — |
| 2024-09-04 | 0.55 | $0.55 | — |
| 2024-09-03 | 0.55 | $0.55 | — |
| 2024-08-30 | 0.55 | $0.55 | — |
| 2024-08-29 | 0.55 | $0.55 | — |
| 2024-08-28 | 0.55 | $0.55 | — |
| 2024-08-27 | 0.55 | $0.55 | — |
| 2024-08-26 | 0.55 | $0.55 | — |
| 2024-08-23 | 0.55 | $0.55 | — |
| 2024-08-22 | 0.55 | $0.55 | — |
| 2024-08-21 | 0.55 | $0.55 | — |
| 2024-08-20 | 0.55 | $0.55 | — |
| 2024-08-19 | 0.55 | $0.55 | — |
| 2024-08-16 | 0.55 | $0.55 | — |
| 2024-08-15 | 0.55 | $0.55 | — |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | — |
| 2024-08-07 | 0.55 | $0.55 | — |
| 2024-08-06 | 0.55 | $0.55 | — |
| 2024-08-05 | 0.55 | $0.55 | — |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.55 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.55 | $0.55 | — |
| 2024-07-26 | 0.55 | $0.55 | — |
| 2024-07-25 | 0.55 | $0.55 | — |
| 2024-07-24 | 0.55 | $0.55 | — |
| 2024-07-23 | 0.55 | $0.55 | — |
| 2024-07-22 | 0.55 | $0.55 | — |
| 2024-07-19 | 0.55 | $0.55 | — |
| 2024-07-18 | 0.55 | $0.55 | — |
| 2024-07-17 | 0.55 | $0.55 | — |
| 2024-07-16 | 0.55 | $0.55 | — |
| 2024-07-15 | 0.55 | $0.55 | — |
| 2024-07-12 | 0.55 | $0.55 | — |
| 2024-07-11 | 0.55 | $0.55 | — |
| 2024-07-10 | 0.55 | $0.55 | — |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.55 | $0.55 | — |
| 2024-06-18 | 0.55 | $0.55 | — |
| 2024-06-17 | 0.55 | $0.55 | — |
| 2024-06-14 | 0.55 | $0.55 | — |
| 2024-06-13 | 0.55 | $0.55 | — |
| 2024-06-12 | 0.55 | $0.55 | — |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.55 | $0.55 | — |
| 2024-06-03 | 0.55 | $0.55 | — |
| 2024-05-31 | 0.55 | $0.55 | — |
| 2024-05-30 | 0.55 | $0.55 | — |
| 2024-05-29 | 0.55 | $0.55 | — |
| 2024-05-28 | 0.55 | $0.55 | — |
| 2024-05-24 | 0.55 | $0.55 | — |
| 2024-05-23 | 0.55 | $0.55 | — |
| 2024-05-22 | 0.55 | $0.55 | — |
| 2024-05-21 | 0.55 | $0.55 | — |
| 2024-05-20 | 0.55 | $0.55 | — |
| 2024-05-17 | 0.55 | $0.55 | — |
| 2024-05-16 | 0.55 | $0.55 | — |
| 2024-05-15 | 0.55 | $0.55 | — |
| 2024-05-14 | 0.55 | $0.55 | — |
| 2024-05-13 | 0.55 | $0.55 | — |
| 2024-05-10 | 0.55 | $0.55 | — |
| 2024-05-09 | 0.55 | $0.55 | — |
| 2024-05-08 | 0.55 | $0.55 | — |
| 2024-05-07 | 0.55 | $0.55 | — |
| 2024-05-06 | 0.55 | $0.55 | — |
| 2024-05-03 | 0.55 | $0.55 | — |
| 2024-05-02 | 0.55 | $0.55 | — |
| 2024-05-01 | 0.55 | $0.55 | — |
| 2024-04-30 | 0.55 | $0.55 | — |
| 2024-04-29 | 0.55 | $0.55 | — |
| 2024-04-26 | 0.55 | $0.55 | — |
| 2024-04-25 | 0.55 | $0.55 | — |
| 2024-04-24 | 0.55 | $0.55 | — |
| 2024-04-23 | 0.55 | $0.55 | — |
| 2024-04-22 | 0.55 | $0.55 | — |
| 2024-04-19 | 0.55 | $0.55 | — |
| 2024-04-18 | 0.55 | $0.55 | — |
| 2024-04-17 | 0.55 | $0.55 | — |
| 2024-04-16 | 0.55 | $0.55 | — |
| 2024-04-15 | 0.55 | $0.55 | — |
| 2024-04-12 | 0.55 | $0.55 | — |
| 2024-04-11 | 0.55 | $0.55 | — |
| 2024-04-10 | 0.55 | $0.55 | — |
| 2024-04-09 | 0.55 | $0.55 | — |
| 2024-04-08 | 0.55 | $0.55 | — |
| 2024-04-05 | 0.55 | $0.55 | — |
| 2024-04-04 | 0.55 | $0.55 | — |
| 2024-04-03 | 0.55 | $0.55 | — |
| 2024-04-02 | 0.55 | $0.55 | — |
| 2024-04-01 | 0.55 | $0.55 | — |
| 2024-03-28 | 0.55 | $0.55 | — |
| 2024-03-27 | 0.55 | $0.55 | — |
| 2024-03-26 | 0.55 | $0.55 | — |
| 2024-03-25 | 0.55 | $0.55 | — |
| 2024-03-22 | 0.55 | $0.55 | — |
| 2024-03-21 | 0.55 | $0.55 | — |
| 2024-03-20 | 0.55 | $0.55 | — |
| 2024-03-19 | 0.55 | $0.55 | — |
| 2024-03-18 | 0.55 | $0.55 | — |
| 2024-03-15 | 0.55 | $0.55 | — |
| 2024-03-14 | 0.55 | $0.55 | — |
| 2024-03-13 | 0.55 | $0.55 | — |
| 2024-03-12 | 0.55 | $0.55 | — |
| 2024-03-11 | 0.55 | $0.55 | — |
| 2024-03-08 | 0.55 | $0.55 | — |
| 2024-03-07 | 0.55 | $0.55 | — |
| 2024-03-06 | 0.55 | $0.55 | — |
| 2024-03-05 | 0.55 | $0.55 | — |
| 2024-03-04 | 0.55 | $0.55 | — |
| 2024-03-01 | 0.55 | $0.55 | — |
| 2024-02-29 | 0.55 | $0.55 | — |
| 2024-02-28 | 0.55 | $0.55 | — |
| 2024-02-27 | 0.55 | $0.55 | — |
| 2024-02-26 | 0.55 | $0.55 | — |
| 2024-02-23 | 0.55 | $0.55 | — |
| 2024-02-22 | 0.55 | $0.55 | — |
| 2024-02-21 | 0.55 | $0.55 | — |
| 2024-02-20 | 0.55 | $0.55 | — |
| 2024-02-16 | 0.55 | $0.55 | — |
| 2024-02-15 | 0.55 | $0.55 | — |
| 2024-02-14 | 0.55 | $0.55 | — |
| 2024-02-13 | 0.55 | $0.55 | — |
| 2024-02-12 | 0.55 | $0.55 | — |
| 2024-02-09 | 0.55 | $0.55 | — |
| 2024-02-08 | 0.55 | $0.55 | — |
| 2024-02-07 | 0.55 | $0.55 | — |
| 2024-02-06 | 0.55 | $0.55 | — |
| 2024-02-05 | 0.55 | $0.55 | — |
| 2024-02-02 | 0.55 | $0.55 | — |
| 2024-02-01 | 0.55 | $0.55 | — |
| 2024-01-31 | 0.55 | $0.55 | — |
| 2024-01-30 | 0.55 | $0.55 | — |
| 2024-01-29 | 0.55 | $0.55 | — |
| 2024-01-26 | 0.55 | $0.55 | — |
| 2024-01-25 | 0.55 | $0.55 | — |
| 2024-01-24 | 0.55 | $0.55 | — |
| 2024-01-23 | 0.55 | $0.55 | — |
| 2024-01-22 | 0.55 | $0.55 | — |
| 2024-01-19 | 0.55 | $0.55 | — |
| 2024-01-18 | 0.55 | $0.55 | — |
| 2024-01-17 | 0.55 | $0.55 | — |
| 2024-01-16 | 0.55 | $0.55 | — |
| 2024-01-12 | 0.55 | $0.55 | — |
| 2024-01-11 | 0.55 | $0.55 | — |
| 2024-01-10 | 0.55 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | — |
| 2024-01-08 | 0.55 | $0.55 | — |
| 2024-01-05 | 0.55 | $0.55 | — |
| 2024-01-04 | 0.55 | $0.55 | — |
| 2024-01-03 | 0.55 | $0.55 | — |
| 2024-01-02 | 0.55 | $0.55 | — |
| 2023-12-29 | 0.55 | $0.55 | — |
| 2023-12-28 | 0.55 | $0.55 | — |
| 2023-12-27 | 0.55 | $0.55 | — |
| 2023-12-26 | 0.55 | $0.55 | — |
| 2023-12-22 | 0.55 | $0.55 | — |
| 2023-12-21 | 0.55 | $0.55 | — |
| 2023-12-20 | 0.55 | $0.55 | — |
| 2023-12-19 | 0.55 | $0.55 | — |
| 2023-12-18 | 0.55 | $0.55 | — |
| 2023-12-15 | 0.55 | $0.55 | — |
| 2023-12-14 | 0.55 | $0.55 | — |
| 2023-12-13 | 0.55 | $0.55 | — |
| 2023-12-12 | 0.55 | $0.55 | — |
| 2023-12-11 | 0.55 | $0.55 | — |
| 2023-12-08 | 0.55 | $0.55 | — |
| 2023-12-07 | 0.55 | $0.55 | — |
| 2023-12-06 | 0.55 | $0.55 | — |
| 2023-12-05 | 0.55 | $0.55 | — |
| 2023-12-04 | 0.55 | $0.55 | — |
| 2023-12-01 | 0.55 | $0.55 | — |
| 2023-11-30 | 0.55 | $0.55 | — |
| 2023-11-29 | 0.55 | $0.55 | — |
| 2023-11-28 | 0.55 | $0.55 | — |
| 2023-11-27 | 0.55 | $0.55 | — |
| 2023-11-24 | 0.55 | $0.55 | — |
| 2023-11-22 | 0.55 | $0.55 | — |
| 2023-11-21 | 0.55 | $0.55 | — |
| 2023-11-20 | 0.55 | $0.55 | — |
| 2023-11-17 | 0.55 | $0.55 | — |
| 2023-11-16 | 0.55 | $0.55 | — |
| 2023-11-15 | 0.55 | $0.55 | — |
| 2023-11-14 | 0.55 | $0.55 | — |
| 2023-11-13 | 0.55 | $0.55 | — |
| 2023-11-10 | 0.55 | $0.55 | — |
| 2023-11-09 | 0.55 | $0.55 | — |
| 2023-11-08 | 0.55 | $0.55 | — |
| 2023-11-07 | 0.55 | $0.55 | — |
| 2023-11-06 | 0.55 | $0.55 | — |
| 2023-11-03 | 0.55 | $0.55 | — |
| 2023-11-02 | 0.55 | $0.55 | — |
| 2023-11-01 | 0.55 | $0.55 | — |
| 2023-10-31 | 0.55 | $0.55 | — |
| 2023-10-30 | 0.55 | $0.55 | — |
| 2023-10-27 | 0.55 | $0.55 | — |
| 2023-10-26 | 0.55 | $0.55 | — |
| 2023-10-25 | 0.55 | $0.55 | — |
| 2023-10-24 | 0.55 | $0.55 | — |
| 2023-10-23 | 0.55 | $0.55 | — |
| 2023-10-20 | 0.55 | $0.55 | — |
| 2023-10-19 | 0.55 | $0.55 | — |
| 2023-10-18 | 0.55 | $0.55 | — |
| 2023-10-17 | 0.55 | $0.55 | — |
| 2023-10-16 | 0.55 | $0.55 | — |
| 2023-10-13 | 0.55 | $0.55 | — |
| 2023-10-12 | 0.55 | $0.55 | — |
| 2023-10-11 | 0.55 | $0.55 | — |
| 2023-10-10 | 0.55 | $0.55 | — |
| 2023-10-09 | 0.55 | $0.55 | — |
| 2023-10-06 | 0.55 | $0.55 | — |
| 2023-10-05 | 0.55 | $0.55 | — |
| 2023-10-04 | 0.55 | $0.55 | — |
| 2023-10-03 | 0.55 | $0.55 | — |
| 2023-10-02 | 0.55 | $0.55 | — |
| 2023-09-29 | 0.55 | $0.55 | — |
| 2023-09-28 | 0.55 | $0.55 | — |
| 2023-09-27 | 0.55 | $0.55 | — |
| 2023-09-26 | 0.55 | $0.55 | — |
| 2023-09-25 | 0.55 | $0.55 | — |
| 2023-09-22 | 0.55 | $0.55 | — |
| 2023-09-21 | 0.55 | $0.55 | — |
| 2023-09-20 | 0.55 | $0.55 | — |
| 2023-09-19 | 0.55 | $0.55 | — |
| 2023-09-18 | 0.55 | $0.55 | — |
| 2023-09-15 | 0.55 | $0.55 | — |
| 2023-09-14 | 0.55 | $0.55 | — |
| 2023-09-13 | 0.55 | $0.55 | — |
| 2023-09-12 | 0.55 | $0.55 | — |
| 2023-09-11 | 0.55 | $0.55 | — |
| 2023-09-08 | 0.55 | $0.55 | — |
| 2023-09-07 | 0.55 | $0.55 | — |
| 2023-09-06 | 0.55 | $0.55 | — |
| 2023-09-05 | 0.55 | $0.55 | — |
| 2023-09-01 | 0.55 | $0.55 | — |
| 2023-08-31 | 0.55 | $0.55 | — |
| 2023-08-30 | 0.55 | $0.55 | — |
| 2023-08-29 | 0.55 | $0.55 | — |
| 2023-08-28 | 0.55 | $0.55 | — |
| 2023-08-25 | 0.55 | $0.55 | — |
| 2023-08-24 | 0.55 | $0.55 | — |
| 2023-08-23 | 0.55 | $0.55 | — |
| 2023-08-22 | 0.55 | $0.55 | — |
| 2023-08-21 | 0.55 | $0.55 | — |
| 2023-08-18 | 0.55 | $0.55 | — |
| 2023-08-17 | 0.55 | $0.55 | — |
| 2023-08-16 | 0.55 | $0.55 | — |
| 2023-08-15 | 0.55 | $0.55 | — |
| 2023-08-14 | 0.55 | $0.55 | — |
| 2023-08-11 | 0.55 | $0.55 | — |
| 2023-08-10 | 0.55 | $0.55 | — |
| 2023-08-09 | 0.55 | $0.55 | — |
| 2023-08-08 | 0.55 | $0.55 | — |
| 2023-08-07 | 0.55 | $0.55 | — |
| 2023-08-04 | 0.55 | $0.55 | — |
| 2023-08-03 | 0.55 | $0.55 | — |
| 2023-08-02 | 0.55 | $0.55 | — |
| 2023-08-01 | 0.55 | $0.55 | — |
| 2023-07-31 | 0.55 | $0.55 | — |
| 2023-07-28 | 0.55 | $0.55 | — |
| 2023-07-27 | 0.55 | $0.55 | — |
| 2023-07-26 | 0.55 | $0.55 | — |
| 2023-07-25 | 0.55 | $0.55 | — |
| 2023-07-24 | 0.55 | $0.55 | — |
| 2023-07-21 | 0.55 | $0.55 | — |
| 2023-07-20 | 0.55 | $0.55 | — |
| 2023-07-19 | 0.55 | $0.55 | — |
| 2023-07-18 | 0.55 | $0.55 | — |
| 2023-07-17 | 0.55 | $0.55 | — |
| 2023-07-14 | 0.55 | $0.55 | — |
| 2023-07-13 | 0.55 | $0.55 | — |
| 2023-07-12 | 0.55 | $0.55 | — |
| 2023-07-11 | 0.55 | $0.55 | — |
| 2023-07-10 | 0.55 | $0.55 | — |
| 2023-07-07 | 0.55 | $0.55 | — |
| 2023-07-06 | 0.55 | $0.55 | — |
| 2023-07-05 | 0.55 | $0.55 | — |
| 2023-07-03 | 0.55 | $0.55 | — |
| 2023-06-30 | 0.55 | $0.55 | — |
| 2023-06-29 | 0.55 | $0.55 | — |
| 2023-06-28 | 0.55 | $0.55 | — |
| 2023-06-27 | 0.55 | $0.55 | — |
| 2023-06-26 | 0.55 | $0.55 | — |
| 2023-06-23 | 0.55 | $0.55 | — |
| 2023-06-22 | 0.55 | $0.55 | — |
| 2023-06-21 | 0.55 | $0.55 | — |
| 2023-06-20 | 0.55 | $0.55 | — |
| 2023-06-16 | 0.55 | $0.55 | — |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | — |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.55 | $0.55 | — |
| 2023-06-09 | 0.55 | $0.55 | — |
| 2023-06-08 | 0.55 | $0.55 | — |
| 2023-06-07 | 0.55 | $0.55 | — |
| 2023-06-06 | 0.55 | $0.55 | — |
| 2023-06-05 | 0.55 | $0.55 | — |
| 2023-06-02 | 0.55 | $0.55 | — |
| 2023-06-01 | 0.55 | $0.55 | — |
| 2023-05-31 | 0.55 | $0.55 | — |
| 2023-05-30 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | — |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.55 | $0.55 | — |
| 2023-03-23 | 0.55 | $0.55 | — |
| 2023-03-22 | 0.55 | $0.55 | — |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.55 | $0.55 | — |
| 2023-03-10 | 0.55 | $0.55 | — |
| 2023-03-09 | 0.55 | $0.55 | — |
| 2023-03-08 | 0.55 | $0.55 | — |
| 2023-03-07 | 0.55 | $0.55 | — |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.55 | $0.55 | — |
| 2023-03-02 | 0.55 | $0.55 | — |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | — |
| 2023-02-27 | 0.55 | $0.55 | — |
| 2023-02-24 | 0.55 | $0.55 | — |
| 2023-02-23 | 0.55 | $0.55 | — |
| 2023-02-22 | 0.55 | $0.55 | — |
| 2023-02-21 | 0.55 | $0.55 | — |
| 2023-02-17 | 0.55 | $0.55 | — |
| 2023-02-16 | 0.55 | $0.55 | 500 |
| 2023-02-15 | 0.56 | $0.55 | — |
| 2023-02-14 | 0.56 | $0.55 | — |
| 2023-02-13 | 0.55 | $0.55 | — |
| 2023-02-10 | 0.55 | $0.55 | — |
| 2023-02-09 | 0.55 | $0.55 | — |
| 2023-02-08 | 0.55 | $0.55 | — |
| 2023-02-07 | 0.55 | $0.55 | — |
| 2023-02-06 | 0.55 | $0.55 | — |
| 2023-02-03 | 0.55 | $0.55 | 500 |
| 2023-02-02 | 0.54 | $0.57 | — |
| 2023-02-01 | 0.54 | $0.57 | — |
| 2023-01-31 | 0.54 | $0.57 | — |
| 2023-01-30 | 0.53 | $0.57 | — |
| 2023-01-27 | 0.52 | $0.57 | — |
| 2023-01-26 | 0.52 | $0.57 | — |
| 2023-01-25 | 0.51 | $0.57 | — |
| 2023-01-24 | 0.51 | $0.57 | — |
| 2023-01-23 | 0.50 | $0.57 | 500 |
| 2023-01-20 | 0.49 | $0.49 | — |
| 2023-01-19 | 0.49 | $0.49 | — |
| 2023-01-18 | 0.49 | $0.49 | — |
| 2023-01-17 | 0.50 | $0.49 | — |
| 2023-01-13 | 0.50 | $0.49 | — |
| 2023-01-12 | 0.50 | $0.49 | — |
| 2023-01-11 | 0.50 | $0.49 | — |
| 2023-01-10 | 0.51 | $0.49 | — |
| 2023-01-09 | 0.51 | $0.49 | — |
| 2023-01-06 | 0.51 | $0.49 | — |
| 2023-01-05 | 0.52 | $0.49 | — |
| 2023-01-04 | 0.52 | $0.49 | — |
| 2023-01-03 | 0.52 | $0.49 | — |
| 2022-12-30 | 0.53 | $0.49 | — |
| 2022-12-29 | 0.54 | $0.49 | — |
| 2022-12-28 | 0.55 | $0.49 | — |
| 2022-12-27 | 0.57 | $0.49 | 500 |
| 2022-12-23 | 0.58 | $0.55 | — |
| 2022-12-22 | 0.60 | $0.55 | — |
| 2022-12-21 | 0.61 | $0.55 | — |
| 2022-12-20 | 0.63 | $0.55 | — |
| 2022-12-19 | 0.65 | $0.55 | — |
| 2022-12-16 | 0.67 | $0.55 | — |
| 2022-12-15 | 0.70 | $0.55 | — |
| 2022-12-14 | 0.72 | $0.55 | — |
| 2022-12-13 | 0.75 | $0.55 | — |
| 2022-12-12 | 0.79 | $0.55 | — |
| 2022-12-09 | 0.82 | $0.55 | — |
| 2022-12-08 | 0.85 | $0.55 | — |
| 2022-12-07 | 0.89 | $0.55 | — |
| 2022-12-06 | 0.93 | $0.55 | — |
| 2022-12-05 | 0.98 | $0.55 | 500 |
| 2022-12-02 | 1.02 | $1.02 | — |
| 2022-12-01 | 1.02 | $1.02 | — |
| 2022-11-30 | 1.02 | $1.02 | — |
| 2022-11-29 | 1.02 | $1.02 | — |
| 2022-11-28 | 1.02 | $1.02 | — |
| 2022-11-25 | 1.02 | $1.02 | — |
| 2022-11-23 | 1.02 | $1.02 | — |
| 2022-11-22 | 1.02 | $1.02 | — |
| 2022-11-21 | 1.02 | $1.02 | — |
| 2022-11-18 | 1.02 | $1.02 | — |
| 2022-11-17 | 1.02 | $1.02 | — |
| 2022-11-16 | 1.02 | $1.02 | — |
| 2022-11-15 | 1.02 | $1.02 | — |
| 2022-11-14 | 1.02 | $1.02 | — |
| 2022-11-11 | 1.02 | $1.02 | — |
| 2022-11-10 | 1.02 | $1.02 | — |
| 2022-11-09 | 1.02 | $1.02 | — |
| 2022-11-08 | 1.02 | $1.02 | — |
| 2022-11-07 | 1.02 | $1.02 | — |
| 2022-11-04 | 1.02 | $1.02 | — |
| 2022-11-03 | 1.02 | $1.02 | — |
| 2022-11-02 | 1.02 | $1.02 | — |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | — |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.02 | $1.02 | — |
| 2022-10-13 | 1.02 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | — |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.02 | $1.02 | — |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.02 | $1.02 | — |
| 2022-09-28 | 1.02 | $1.02 | — |
| 2022-09-27 | 1.02 | $1.02 | — |
| 2022-09-26 | 1.02 | $1.02 | — |
| 2022-09-23 | 1.02 | $1.02 | — |
| 2022-09-22 | 1.02 | $1.02 | — |
| 2022-09-21 | 1.02 | $1.02 | — |
| 2022-09-20 | 1.02 | $1.02 | — |
| 2022-09-19 | 1.02 | $1.02 | — |
| 2022-09-16 | 1.02 | $1.02 | — |
| 2022-09-15 | 1.02 | $1.02 | — |
| 2022-09-14 | 1.02 | $1.02 | — |
| 2022-09-13 | 1.02 | $1.02 | — |
| 2022-09-12 | 1.02 | $1.02 | — |
| 2022-09-09 | 1.02 | $1.02 | — |
| 2022-09-08 | 1.02 | $1.02 | — |
| 2022-09-07 | 1.02 | $1.02 | — |
| 2022-09-06 | 1.02 | $1.02 | — |
| 2022-09-02 | 1.02 | $1.02 | — |
| 2022-09-01 | 1.02 | $1.02 | — |
| 2022-08-31 | 1.02 | $1.02 | — |
| 2022-08-30 | 1.02 | $1.02 | — |
| 2022-08-29 | 1.02 | $1.02 | — |
| 2022-08-26 | 1.02 | $1.02 | — |
| 2022-08-25 | 1.02 | $1.02 | — |
| 2022-08-24 | 1.02 | $1.02 | — |
| 2022-08-23 | 1.02 | $1.02 | — |
| 2022-08-22 | 1.02 | $1.02 | — |
| 2022-08-19 | 1.02 | $1.02 | — |
| 2022-08-18 | 1.02 | $1.02 | — |
| 2022-08-17 | 1.02 | $1.02 | — |
| 2022-08-16 | 1.02 | $1.02 | — |
| 2022-08-15 | 1.02 | $1.02 | — |
| 2022-08-12 | 1.02 | $1.02 | — |
| 2022-08-11 | 1.02 | $1.02 | — |
| 2022-08-10 | 1.02 | $1.02 | — |
| 2022-08-09 | 1.02 | $1.02 | — |
| 2022-08-08 | 1.02 | $1.02 | — |
| 2022-08-05 | 1.02 | $1.02 | — |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | — |
| 2022-08-02 | 1.02 | $1.02 | — |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | — |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.02 | $1.02 | — |
| 2022-06-27 | 1.02 | $1.02 | — |
| 2022-06-24 | 1.02 | $1.02 | — |
| 2022-06-23 | 1.02 | $1.02 | — |
| 2022-06-22 | 1.02 | $1.02 | — |
| 2022-06-21 | 1.02 | $1.02 | — |
| 2022-06-17 | 1.02 | $1.02 | — |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.02 | $1.02 | — |
| 2022-06-02 | 1.02 | $1.02 | — |
| 2022-06-01 | 1.02 | $1.02 | — |
| 2022-05-31 | 1.02 | $1.02 | — |
| 2022-05-27 | 1.02 | $1.02 | — |
| 2022-05-26 | 1.02 | $1.02 | — |
| 2022-05-25 | 1.02 | $1.02 | — |
| 2022-05-24 | 1.02 | $1.02 | — |
| 2022-05-23 | 1.02 | $1.02 | — |
| 2022-05-20 | 1.02 | $1.02 | — |
| 2022-05-19 | 1.02 | $1.02 | — |
| 2022-05-18 | 1.02 | $1.02 | — |
| 2022-05-17 | 1.02 | $1.02 | — |
| 2022-05-16 | 1.02 | $1.02 | — |
| 2022-05-13 | 1.02 | $1.02 | — |
| 2022-05-12 | 1.02 | $1.02 | — |
| 2022-05-11 | 1.02 | $1.02 | — |
| 2022-05-10 | 1.02 | $1.02 | — |
| 2022-05-09 | 1.02 | $1.02 | — |
| 2022-05-06 | 1.02 | $1.02 | — |
| 2022-05-05 | 1.02 | $1.02 | — |
| 2022-05-04 | 1.02 | $1.02 | — |
| 2022-05-03 | 1.02 | $1.02 | — |
| 2022-05-02 | 1.02 | $1.02 | — |
| 2022-04-29 | 1.02 | $1.02 | — |
| 2022-04-28 | 1.02 | $1.02 | — |
| 2022-04-27 | 1.02 | $1.02 | — |
| 2022-04-26 | 1.02 | $1.02 | — |
| 2022-04-25 | 1.02 | $1.02 | — |
| 2022-04-22 | 1.02 | $1.02 | — |
| 2022-04-21 | 1.02 | $1.02 | — |
| 2022-04-20 | 1.02 | $1.02 | — |
| 2022-04-19 | 1.02 | $1.02 | — |
| 2022-04-18 | 1.02 | $1.02 | — |
| 2022-04-14 | 1.02 | $1.02 | — |
| 2022-04-13 | 1.02 | $1.02 | — |
| 2022-04-12 | 1.02 | $1.02 | — |
| 2022-04-11 | 1.02 | $1.02 | — |
| 2022-04-08 | 1.02 | $1.02 | — |
| 2022-04-07 | 1.02 | $1.02 | — |
| 2022-04-06 | 1.02 | $1.02 | — |
| 2022-04-05 | 1.02 | $1.02 | — |
| 2022-04-04 | 1.02 | $1.02 | — |
| 2022-04-01 | 1.02 | $1.02 | — |
| 2022-03-31 | 1.02 | $1.02 | — |
| 2022-03-30 | 1.02 | $1.02 | — |
| 2022-03-29 | 1.02 | $1.02 | — |
| 2022-03-28 | 1.02 | $1.02 | — |
| 2022-03-25 | 1.02 | $1.02 | — |
| 2022-03-24 | 1.02 | $1.02 | — |
| 2022-03-23 | 1.02 | $1.02 | — |
| 2022-03-22 | 1.02 | $1.02 | — |
| 2022-03-21 | 1.02 | $1.02 | — |
| 2022-03-18 | 1.02 | $1.02 | — |
| 2022-03-17 | 1.02 | $1.02 | — |
| 2022-03-16 | 1.02 | $1.02 | — |
| 2022-03-15 | 1.02 | $1.02 | — |
| 2022-03-14 | 1.02 | $1.02 | — |
| 2022-03-11 | 1.02 | $1.02 | — |
| 2022-03-10 | 1.02 | $1.02 | — |
| 2022-03-09 | 1.02 | $1.02 | — |
| 2022-03-08 | 1.02 | $1.02 | — |
| 2022-03-07 | 1.02 | $1.02 | — |
| 2022-03-04 | 1.02 | $1.02 | — |
| 2022-03-03 | 1.03 | $1.02 | — |
| 2022-03-02 | 1.03 | $1.02 | — |
| 2022-03-01 | 1.03 | $1.02 | — |
| 2022-02-28 | 1.04 | $1.02 | — |
| 2022-02-25 | 1.04 | $1.02 | — |
| 2022-02-24 | 1.05 | $1.02 | — |
| 2022-02-23 | 1.06 | $1.02 | — |
| 2022-02-22 | 1.07 | $1.02 | — |
| 2022-02-18 | 1.08 | $1.02 | — |
| 2022-02-17 | 1.09 | $1.02 | — |
| 2022-02-16 | 1.10 | $1.02 | — |
| 2022-02-15 | 1.11 | $1.02 | — |
| 2022-02-14 | 1.12 | $1.02 | — |
| 2022-02-11 | 1.14 | $1.02 | — |
| 2022-02-10 | 1.15 | $1.02 | — |
| 2022-02-09 | 1.17 | $1.02 | — |
| 2022-02-08 | 1.18 | $1.02 | 1000 |
| 2022-02-07 | 1.20 | $1.20 | — |
| 2022-02-04 | 1.20 | $1.20 | — |
| 2022-02-03 | 1.20 | $1.20 | — |
| 2022-02-02 | 1.20 | $1.20 | — |
| 2022-02-01 | 1.20 | $1.20 | — |
| 2022-01-31 | 1.20 | $1.20 | — |
| 2022-01-28 | 1.20 | $1.20 | — |
| 2022-01-27 | 1.20 | $1.20 | — |
| 2022-01-26 | 1.20 | $1.20 | — |
| 2022-01-25 | 1.20 | $1.20 | — |
| 2022-01-24 | 1.20 | $1.20 | — |
| 2022-01-21 | 1.20 | $1.20 | — |
| 2022-01-20 | 1.20 | $1.20 | — |
| 2022-01-19 | 1.20 | $1.20 | — |
| 2022-01-18 | 1.20 | $1.20 | — |
| 2022-01-14 | 1.19 | $1.20 | — |
| 2022-01-13 | 1.19 | $1.20 | — |
| 2022-01-12 | 1.19 | $1.20 | — |
| 2022-01-11 | 1.18 | $1.20 | — |
| 2022-01-10 | 1.18 | $1.20 | — |
| 2022-01-07 | 1.17 | $1.20 | — |
| 2022-01-06 | 1.17 | $1.20 | — |
| 2022-01-05 | 1.16 | $1.20 | — |
| 2022-01-04 | 1.16 | $1.20 | — |
| 2022-01-03 | 1.15 | $1.20 | — |
| 2021-12-31 | 1.14 | $1.20 | — |
| 2021-12-30 | 1.14 | $1.20 | — |
| 2021-12-29 | 1.13 | $1.20 | — |
| 2021-12-28 | 1.12 | $1.20 | — |
| 2021-12-27 | 1.11 | $1.20 | 1000 |
| 2021-12-23 | 1.10 | $1.10 | — |
| 2021-12-22 | 1.10 | $1.10 | — |
| 2021-12-21 | 1.10 | $1.10 | — |
| 2021-12-20 | 1.10 | $1.10 | — |
| 2021-12-17 | 1.10 | $1.10 | — |
| 2021-12-16 | 1.10 | $1.10 | — |
| 2021-12-15 | 1.10 | $1.10 | — |
| 2021-12-14 | 1.10 | $1.10 | — |
| 2021-12-13 | 1.10 | $1.10 | — |
| 2021-12-10 | 1.10 | $1.10 | — |
| 2021-12-09 | 1.10 | $1.10 | — |
| 2021-12-08 | 1.10 | $1.10 | — |
| 2021-12-07 | 1.10 | $1.10 | — |
| 2021-12-06 | 1.10 | $1.10 | — |
| 2021-12-03 | 1.10 | $1.10 | — |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.10 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.10 | $1.10 | — |
| 2021-10-12 | 1.10 | $1.10 | — |
| 2021-10-11 | 1.10 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | — |
| 2021-09-27 | 1.10 | $1.10 | — |
| 2021-09-24 | 1.10 | $1.10 | — |
| 2021-09-23 | 1.10 | $1.10 | — |
| 2021-09-22 | 1.10 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.10 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.10 | $1.10 | — |
| 2021-09-13 | 1.10 | $1.10 | — |
| 2021-09-10 | 1.10 | $1.10 | — |
| 2021-09-09 | 1.09 | $1.10 | — |
| 2021-09-08 | 1.09 | $1.10 | — |
| 2021-09-07 | 1.08 | $1.10 | — |
| 2021-09-03 | 1.07 | $1.10 | — |
| 2021-09-02 | 1.06 | $1.10 | — |
| 2021-09-01 | 1.05 | $1.10 | — |
| 2021-08-31 | 1.04 | $1.10 | — |
| 2021-08-30 | 1.02 | $1.10 | — |
| 2021-08-27 | 1.01 | $1.10 | — |
| 2021-08-26 | 0.99 | $1.10 | — |
| 2021-08-25 | 0.97 | $1.10 | — |
| 2021-08-24 | 0.94 | $1.10 | — |
| 2021-08-23 | 0.92 | $1.10 | — |
| 2021-08-20 | 0.89 | $1.10 | — |
| 2021-08-19 | 0.87 | $1.10 | — |
| 2021-08-18 | 0.84 | $1.10 | — |
| 2021-08-17 | 0.81 | $1.10 | — |
| 2021-08-16 | 0.77 | $1.10 | 2000 |
| 2021-08-13 | 0.74 | $0.74 | — |
| 2021-08-12 | 0.74 | $0.74 | — |
| 2021-08-11 | 0.74 | $0.74 | — |
| 2021-08-10 | 0.74 | $0.74 | — |
| 2021-08-09 | 0.74 | $0.74 | — |
| 2021-08-06 | 0.74 | $0.74 | — |
| 2021-08-05 | 0.74 | $0.74 | — |
| 2021-08-04 | 0.74 | $0.74 | — |
| 2021-08-03 | 0.74 | $0.74 | — |
| 2021-08-02 | 0.74 | $0.74 | — |
| 2021-07-30 | 0.74 | $0.74 | — |
| 2021-07-29 | 0.74 | $0.74 | — |
| 2021-07-28 | 0.74 | $0.74 | — |
| 2021-07-27 | 0.74 | $0.74 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.55
2026-04-06
Close Price
$0.55
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
0.70
Maximum
1.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.55 | $0.55 | 500 |
| 2026-04-02 | 0.55 | $0.55 | — |
| 2026-04-01 | 0.55 | $0.55 | 500 |
| 2026-03-31 | 0.55 | $0.55 | — |
| 2026-03-30 | 0.55 | $0.55 | 500 |
| 2026-03-27 | 0.55 | $0.55 | — |
| 2026-03-26 | 0.55 | $0.55 | 500 |
| 2026-03-25 | 0.55 | $0.55 | — |
| 2026-03-24 | 0.55 | $0.55 | — |
| 2026-03-23 | 0.55 | $0.55 | — |
| 2026-03-20 | 0.55 | $0.55 | — |
| 2026-03-19 | 0.55 | $0.55 | 500 |
| 2026-03-18 | 0.55 | $0.55 | — |
| 2026-03-17 | 0.55 | $0.55 | — |
| 2026-03-16 | 0.55 | $0.55 | — |
| 2026-03-13 | 0.55 | $0.55 | 500 |
| 2026-03-12 | 0.55 | $0.55 | — |
| 2026-03-11 | 0.55 | $0.55 | — |
| 2026-03-10 | 0.55 | $0.55 | — |
| 2026-03-09 | 0.55 | $0.55 | — |
| 2026-03-06 | 0.55 | $0.55 | — |
| 2026-03-05 | 0.55 | $0.55 | — |
| 2026-03-04 | 0.55 | $0.55 | — |
| 2026-03-03 | 0.55 | $0.55 | — |
| 2026-03-02 | 0.55 | $0.55 | — |
| 2026-02-27 | 0.55 | $0.55 | — |
| 2026-02-26 | 0.55 | $0.55 | — |
| 2026-02-25 | 0.55 | $0.55 | — |
| 2026-02-24 | 0.55 | $0.55 | — |
| 2026-02-23 | 0.55 | $0.55 | — |
| 2026-02-20 | 0.55 | $0.55 | — |
| 2026-02-19 | 0.55 | $0.55 | — |
| 2026-02-18 | 0.55 | $0.55 | — |
| 2026-02-17 | 0.55 | $0.55 | — |
| 2026-02-13 | 0.55 | $0.55 | — |
| 2026-02-12 | 0.55 | $0.55 | — |
| 2026-02-11 | 0.55 | $0.55 | — |
| 2026-02-10 | 0.55 | $0.55 | — |
| 2026-02-09 | 0.55 | $0.55 | — |
| 2026-02-06 | 0.55 | $0.55 | — |
| 2026-02-05 | 0.55 | $0.55 | — |
| 2026-02-04 | 0.55 | $0.55 | 500 |
| 2026-02-03 | 0.55 | $0.55 | 500 |
| 2026-02-02 | 0.55 | $0.55 | — |
| 2026-01-30 | 0.55 | $0.55 | — |
| 2026-01-29 | 0.55 | $0.55 | 500 |
| 2026-01-28 | 0.55 | $0.55 | 500 |
| 2026-01-27 | 0.55 | $0.55 | 500 |
| 2026-01-26 | 0.55 | $0.55 | 500 |
| 2026-01-23 | 0.55 | $0.55 | 500 |
| 2026-01-22 | 0.55 | $0.55 | 500 |
| 2026-01-21 | 0.55 | $0.55 | 500 |
| 2026-01-20 | 0.55 | $0.55 | 500 |
| 2026-01-16 | 0.55 | $0.55 | 500 |
| 2026-01-15 | 0.55 | $0.55 | 500 |
| 2026-01-14 | 0.55 | $0.55 | 500 |
| 2026-01-13 | 0.55 | $0.55 | 500 |
| 2026-01-12 | 0.55 | $0.55 | 500 |
| 2026-01-09 | 0.55 | $0.55 | 500 |
| 2026-01-08 | 0.55 | $0.55 | 500 |
| 2026-01-07 | 0.55 | $0.55 | 500 |
| 2026-01-06 | 0.55 | $0.55 | — |
| 2026-01-05 | 0.55 | $0.55 | 500 |
| 2026-01-02 | 0.55 | $0.55 | 500 |
| 2025-12-31 | 0.55 | $0.55 | 500 |
| 2025-12-30 | 0.55 | $0.55 | 500 |
| 2025-12-29 | 0.55 | $0.55 | 500 |
| 2025-12-26 | 0.55 | $0.55 | 500 |
| 2025-12-24 | 0.55 | $0.55 | — |
| 2025-12-23 | 0.55 | $0.55 | 500 |
| 2025-12-22 | 0.55 | $0.55 | 500 |
| 2025-12-19 | 0.55 | $0.55 | 500 |
| 2025-12-18 | 0.55 | $0.55 | 500 |
| 2025-12-17 | 0.55 | $0.55 | 500 |
| 2025-12-16 | 0.55 | $0.55 | 500 |
| 2025-12-15 | 0.55 | $0.55 | — |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | 500 |
| 2025-12-09 | 0.55 | $0.55 | — |
| 2025-12-08 | 0.55 | $0.55 | 500 |
| 2025-12-05 | 0.55 | $0.55 | 500 |
| 2025-12-04 | 0.55 | $0.55 | 500 |
| 2025-12-03 | 0.55 | $0.55 | 500 |
| 2025-12-02 | 0.55 | $0.55 | 500 |
| 2025-12-01 | 0.55 | $0.55 | 500 |
| 2025-11-28 | 0.55 | $0.55 | — |
| 2025-11-26 | 0.55 | $0.55 | 500 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 500 |
| 2025-11-21 | 0.55 | $0.55 | 500 |
| 2025-11-20 | 0.55 | $0.55 | 500 |
| 2025-11-19 | 0.55 | $0.55 | 500 |
| 2025-11-18 | 0.55 | $0.55 | 500 |
| 2025-11-17 | 0.55 | $0.55 | 500 |
| 2025-11-14 | 0.55 | $0.55 | 500 |
| 2025-11-13 | 0.55 | $0.55 | 500 |
| 2025-11-12 | 0.55 | $0.55 | 500 |
| 2025-11-11 | 0.55 | $0.55 | 500 |
| 2025-11-10 | 0.55 | $0.55 | 500 |
| 2025-11-07 | 0.55 | $0.55 | 500 |
| 2025-11-06 | 0.55 | $0.55 | 500 |
| 2025-11-05 | 0.55 | $0.55 | 500 |
| 2025-11-04 | 0.55 | $0.55 | 500 |
| 2025-11-03 | 0.55 | $0.55 | 500 |
| 2025-10-31 | 0.55 | $0.55 | 500 |
| 2025-10-30 | 0.55 | $0.55 | 500 |
| 2025-10-29 | 0.55 | $0.55 | 500 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.55 | $0.55 | — |
| 2025-10-22 | 0.55 | $0.55 | — |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | — |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.55 | $0.55 | — |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.55 | $0.55 | — |
| 2025-10-03 | 0.55 | $0.55 | — |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | — |
| 2025-09-30 | 0.55 | $0.55 | — |
| 2025-09-29 | 0.55 | $0.55 | — |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.55 | $0.55 | — |
| 2025-09-24 | 0.55 | $0.55 | — |
| 2025-09-23 | 0.55 | $0.55 | 500 |
| 2025-09-22 | 0.55 | $0.55 | — |
| 2025-09-19 | 0.55 | $0.55 | — |
| 2025-09-18 | 0.55 | $0.55 | — |
| 2025-09-17 | 0.55 | $0.55 | — |
| 2025-09-16 | 0.55 | $0.55 | — |
| 2025-09-15 | 0.55 | $0.55 | — |
| 2025-09-12 | 0.55 | $0.55 | — |
| 2025-09-11 | 0.55 | $0.55 | — |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.55 | $0.55 | — |
| 2025-09-02 | 0.55 | $0.55 | — |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | — |
| 2025-08-21 | 0.55 | $0.55 | — |
| 2025-08-20 | 0.55 | $0.55 | — |
| 2025-08-19 | 0.55 | $0.55 | — |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | — |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | — |
| 2025-07-18 | 0.55 | $0.55 | — |
| 2025-07-17 | 0.55 | $0.55 | — |
| 2025-07-16 | 0.55 | $0.55 | — |
| 2025-07-15 | 0.55 | $0.55 | — |
| 2025-07-14 | 0.55 | $0.55 | — |
| 2025-07-11 | 0.55 | $0.55 | — |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | — |
| 2025-07-08 | 0.55 | $0.55 | — |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | — |
| 2025-05-23 | 0.55 | $0.55 | — |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.55 | $0.55 | — |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.55 | $0.55 | — |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | — |
| 2025-05-07 | 0.55 | $0.55 | — |
| 2025-05-06 | 0.55 | $0.55 | — |
| 2025-05-05 | 0.55 | $0.55 | — |
| 2025-05-02 | 0.55 | $0.55 | — |
| 2025-05-01 | 0.55 | $0.55 | — |
| 2025-04-30 | 0.55 | $0.55 | — |
| 2025-04-29 | 0.55 | $0.55 | — |
| 2025-04-28 | 0.55 | $0.55 | — |
| 2025-04-25 | 0.55 | $0.55 | — |
| 2025-04-24 | 0.55 | $0.55 | — |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | — |
| 2025-04-21 | 0.55 | $0.55 | — |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.55 | $0.55 | — |
| 2025-04-15 | 0.55 | $0.55 | — |
| 2025-04-14 | 0.55 | $0.55 | — |
| 2025-04-11 | 0.55 | $0.55 | — |
| 2025-04-10 | 0.55 | $0.55 | — |
| 2025-04-09 | 0.55 | $0.55 | — |
| 2025-04-08 | 0.55 | $0.55 | — |
| 2025-04-07 | 0.55 | $0.55 | — |
| 2025-04-04 | 0.55 | $0.55 | — |
| 2025-04-03 | 0.55 | $0.55 | — |
| 2025-04-02 | 0.55 | $0.55 | — |
| 2025-04-01 | 0.55 | $0.55 | — |
| 2025-03-31 | 0.55 | $0.55 | — |
| 2025-03-28 | 0.55 | $0.55 | — |
| 2025-03-27 | 0.55 | $0.55 | — |
| 2025-03-26 | 0.55 | $0.55 | — |
| 2025-03-25 | 0.55 | $0.55 | — |
| 2025-03-24 | 0.55 | $0.55 | — |
| 2025-03-21 | 0.55 | $0.55 | — |
| 2025-03-20 | 0.55 | $0.55 | — |
| 2025-03-19 | 0.55 | $0.55 | — |
| 2025-03-18 | 0.55 | $0.55 | — |
| 2025-03-17 | 0.55 | $0.55 | — |
| 2025-03-14 | 0.55 | $0.55 | — |
| 2025-03-13 | 0.55 | $0.55 | — |
| 2025-03-12 | 0.55 | $0.55 | — |
| 2025-03-11 | 0.55 | $0.55 | — |
| 2025-03-10 | 0.55 | $0.55 | — |
| 2025-03-07 | 0.55 | $0.55 | — |
| 2025-03-06 | 0.55 | $0.55 | — |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.55 | $0.55 | — |
| 2025-03-03 | 0.55 | $0.55 | — |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | — |
| 2025-02-26 | 0.55 | $0.55 | — |
| 2025-02-25 | 0.55 | $0.55 | — |
| 2025-02-24 | 0.55 | $0.55 | — |
| 2025-02-21 | 0.55 | $0.55 | — |
| 2025-02-20 | 0.55 | $0.55 | — |
| 2025-02-19 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | — |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | — |
| 2025-01-06 | 0.55 | $0.55 | — |
| 2025-01-03 | 0.55 | $0.55 | — |
| 2025-01-02 | 0.55 | $0.55 | — |
| 2024-12-31 | 0.55 | $0.55 | — |
| 2024-12-30 | 0.55 | $0.55 | — |
| 2024-12-27 | 0.55 | $0.55 | — |
| 2024-12-26 | 0.55 | $0.55 | — |
| 2024-12-24 | 0.55 | $0.55 | — |
| 2024-12-23 | 0.55 | $0.55 | — |
| 2024-10-14 | 0.55 | $0.55 | — |
| 2024-10-11 | 0.55 | $0.55 | — |
| 2024-10-10 | 0.55 | $0.55 | — |
| 2024-10-09 | 0.55 | $0.55 | — |
| 2024-10-08 | 0.55 | $0.55 | — |
| 2024-10-07 | 0.55 | $0.55 | — |
| 2024-10-04 | 0.55 | $0.55 | — |
| 2024-10-03 | 0.55 | $0.55 | — |
| 2024-10-02 | 0.55 | $0.55 | — |
| 2024-10-01 | 0.55 | $0.55 | — |
| 2024-09-30 | 0.55 | $0.55 | — |
| 2024-09-27 | 0.55 | $0.55 | — |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | — |
| 2024-09-24 | 0.55 | $0.55 | — |
| 2024-09-23 | 0.55 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | — |
| 2024-09-17 | 0.55 | $0.55 | — |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.55 | $0.55 | — |
| 2024-09-12 | 0.55 | $0.55 | — |
| 2024-09-11 | 0.55 | $0.55 | — |
| 2024-09-10 | 0.55 | $0.55 | — |
| 2024-09-09 | 0.55 | $0.55 | — |
| 2024-09-06 | 0.55 | $0.55 | — |
| 2024-09-05 | 0.55 | $0.55 | — |
| 2024-09-04 | 0.55 | $0.55 | — |
| 2024-09-03 | 0.55 | $0.55 | — |
| 2024-08-30 | 0.55 | $0.55 | — |
| 2024-08-29 | 0.55 | $0.55 | — |
| 2024-08-28 | 0.55 | $0.55 | — |
| 2024-08-27 | 0.55 | $0.55 | — |
| 2024-08-26 | 0.55 | $0.55 | — |
| 2024-08-23 | 0.55 | $0.55 | — |
| 2024-08-22 | 0.55 | $0.55 | — |
| 2024-08-21 | 0.55 | $0.55 | — |
| 2024-08-20 | 0.55 | $0.55 | — |
| 2024-08-19 | 0.55 | $0.55 | — |
| 2024-08-16 | 0.55 | $0.55 | — |
| 2024-08-15 | 0.55 | $0.55 | — |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | — |
| 2024-08-07 | 0.55 | $0.55 | — |
| 2024-08-06 | 0.55 | $0.55 | — |
| 2024-08-05 | 0.55 | $0.55 | — |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.55 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.55 | $0.55 | — |
| 2024-07-26 | 0.55 | $0.55 | — |
| 2024-07-25 | 0.55 | $0.55 | — |
| 2024-07-24 | 0.55 | $0.55 | — |
| 2024-07-23 | 0.55 | $0.55 | — |
| 2024-07-22 | 0.55 | $0.55 | — |
| 2024-07-19 | 0.55 | $0.55 | — |
| 2024-07-18 | 0.55 | $0.55 | — |
| 2024-07-17 | 0.55 | $0.55 | — |
| 2024-07-16 | 0.55 | $0.55 | — |
| 2024-07-15 | 0.55 | $0.55 | — |
| 2024-07-12 | 0.55 | $0.55 | — |
| 2024-07-11 | 0.55 | $0.55 | — |
| 2024-07-10 | 0.55 | $0.55 | — |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.55 | $0.55 | — |
| 2024-06-18 | 0.55 | $0.55 | — |
| 2024-06-17 | 0.55 | $0.55 | — |
| 2024-06-14 | 0.55 | $0.55 | — |
| 2024-06-13 | 0.55 | $0.55 | — |
| 2024-06-12 | 0.55 | $0.55 | — |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.55 | $0.55 | — |
| 2024-06-03 | 0.55 | $0.55 | — |
| 2024-05-31 | 0.55 | $0.55 | — |
| 2024-05-30 | 0.55 | $0.55 | — |
| 2024-05-29 | 0.55 | $0.55 | — |
| 2024-05-28 | 0.55 | $0.55 | — |
| 2024-05-24 | 0.55 | $0.55 | — |
| 2024-05-23 | 0.55 | $0.55 | — |
| 2024-05-22 | 0.55 | $0.55 | — |
| 2024-05-21 | 0.55 | $0.55 | — |
| 2024-05-20 | 0.55 | $0.55 | — |
| 2024-05-17 | 0.55 | $0.55 | — |
| 2024-05-16 | 0.55 | $0.55 | — |
| 2024-05-15 | 0.55 | $0.55 | — |
| 2024-05-14 | 0.55 | $0.55 | — |
| 2024-05-13 | 0.55 | $0.55 | — |
| 2024-05-10 | 0.55 | $0.55 | — |
| 2024-05-09 | 0.55 | $0.55 | — |
| 2024-05-08 | 0.55 | $0.55 | — |
| 2024-05-07 | 0.55 | $0.55 | — |
| 2024-05-06 | 0.55 | $0.55 | — |
| 2024-05-03 | 0.55 | $0.55 | — |
| 2024-05-02 | 0.55 | $0.55 | — |
| 2024-05-01 | 0.55 | $0.55 | — |
| 2024-04-30 | 0.55 | $0.55 | — |
| 2024-04-29 | 0.55 | $0.55 | — |
| 2024-04-26 | 0.55 | $0.55 | — |
| 2024-04-25 | 0.55 | $0.55 | — |
| 2024-04-24 | 0.55 | $0.55 | — |
| 2024-04-23 | 0.55 | $0.55 | — |
| 2024-04-22 | 0.55 | $0.55 | — |
| 2024-04-19 | 0.55 | $0.55 | — |
| 2024-04-18 | 0.55 | $0.55 | — |
| 2024-04-17 | 0.55 | $0.55 | — |
| 2024-04-16 | 0.55 | $0.55 | — |
| 2024-04-15 | 0.55 | $0.55 | — |
| 2024-04-12 | 0.55 | $0.55 | — |
| 2024-04-11 | 0.55 | $0.55 | — |
| 2024-04-10 | 0.55 | $0.55 | — |
| 2024-04-09 | 0.55 | $0.55 | — |
| 2024-04-08 | 0.55 | $0.55 | — |
| 2024-04-05 | 0.55 | $0.55 | — |
| 2024-04-04 | 0.55 | $0.55 | — |
| 2024-04-03 | 0.55 | $0.55 | — |
| 2024-04-02 | 0.55 | $0.55 | — |
| 2024-04-01 | 0.55 | $0.55 | — |
| 2024-03-28 | 0.55 | $0.55 | — |
| 2024-03-27 | 0.55 | $0.55 | — |
| 2024-03-26 | 0.55 | $0.55 | — |
| 2024-03-25 | 0.55 | $0.55 | — |
| 2024-03-22 | 0.55 | $0.55 | — |
| 2024-03-21 | 0.55 | $0.55 | — |
| 2024-03-20 | 0.55 | $0.55 | — |
| 2024-03-19 | 0.55 | $0.55 | — |
| 2024-03-18 | 0.55 | $0.55 | — |
| 2024-03-15 | 0.55 | $0.55 | — |
| 2024-03-14 | 0.55 | $0.55 | — |
| 2024-03-13 | 0.55 | $0.55 | — |
| 2024-03-12 | 0.55 | $0.55 | — |
| 2024-03-11 | 0.55 | $0.55 | — |
| 2024-03-08 | 0.55 | $0.55 | — |
| 2024-03-07 | 0.55 | $0.55 | — |
| 2024-03-06 | 0.55 | $0.55 | — |
| 2024-03-05 | 0.55 | $0.55 | — |
| 2024-03-04 | 0.55 | $0.55 | — |
| 2024-03-01 | 0.55 | $0.55 | — |
| 2024-02-29 | 0.55 | $0.55 | — |
| 2024-02-28 | 0.55 | $0.55 | — |
| 2024-02-27 | 0.55 | $0.55 | — |
| 2024-02-26 | 0.55 | $0.55 | — |
| 2024-02-23 | 0.55 | $0.55 | — |
| 2024-02-22 | 0.55 | $0.55 | — |
| 2024-02-21 | 0.55 | $0.55 | — |
| 2024-02-20 | 0.55 | $0.55 | — |
| 2024-02-16 | 0.55 | $0.55 | — |
| 2024-02-15 | 0.55 | $0.55 | — |
| 2024-02-14 | 0.55 | $0.55 | — |
| 2024-02-13 | 0.55 | $0.55 | — |
| 2024-02-12 | 0.55 | $0.55 | — |
| 2024-02-09 | 0.55 | $0.55 | — |
| 2024-02-08 | 0.55 | $0.55 | — |
| 2024-02-07 | 0.55 | $0.55 | — |
| 2024-02-06 | 0.55 | $0.55 | — |
| 2024-02-05 | 0.55 | $0.55 | — |
| 2024-02-02 | 0.55 | $0.55 | — |
| 2024-02-01 | 0.55 | $0.55 | — |
| 2024-01-31 | 0.55 | $0.55 | — |
| 2024-01-30 | 0.55 | $0.55 | — |
| 2024-01-29 | 0.55 | $0.55 | — |
| 2024-01-26 | 0.55 | $0.55 | — |
| 2024-01-25 | 0.55 | $0.55 | — |
| 2024-01-24 | 0.55 | $0.55 | — |
| 2024-01-23 | 0.55 | $0.55 | — |
| 2024-01-22 | 0.55 | $0.55 | — |
| 2024-01-19 | 0.55 | $0.55 | — |
| 2024-01-18 | 0.55 | $0.55 | — |
| 2024-01-17 | 0.55 | $0.55 | — |
| 2024-01-16 | 0.55 | $0.55 | — |
| 2024-01-12 | 0.55 | $0.55 | — |
| 2024-01-11 | 0.55 | $0.55 | — |
| 2024-01-10 | 0.55 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | — |
| 2024-01-08 | 0.55 | $0.55 | — |
| 2024-01-05 | 0.55 | $0.55 | — |
| 2024-01-04 | 0.55 | $0.55 | — |
| 2024-01-03 | 0.55 | $0.55 | — |
| 2024-01-02 | 0.55 | $0.55 | — |
| 2023-12-29 | 0.55 | $0.55 | — |
| 2023-12-28 | 0.55 | $0.55 | — |
| 2023-12-27 | 0.55 | $0.55 | — |
| 2023-12-26 | 0.55 | $0.55 | — |
| 2023-12-22 | 0.55 | $0.55 | — |
| 2023-12-21 | 0.55 | $0.55 | — |
| 2023-12-20 | 0.55 | $0.55 | — |
| 2023-12-19 | 0.55 | $0.55 | — |
| 2023-12-18 | 0.55 | $0.55 | — |
| 2023-12-15 | 0.55 | $0.55 | — |
| 2023-12-14 | 0.55 | $0.55 | — |
| 2023-12-13 | 0.55 | $0.55 | — |
| 2023-12-12 | 0.55 | $0.55 | — |
| 2023-12-11 | 0.55 | $0.55 | — |
| 2023-12-08 | 0.55 | $0.55 | — |
| 2023-12-07 | 0.55 | $0.55 | — |
| 2023-12-06 | 0.55 | $0.55 | — |
| 2023-12-05 | 0.55 | $0.55 | — |
| 2023-12-04 | 0.55 | $0.55 | — |
| 2023-12-01 | 0.55 | $0.55 | — |
| 2023-11-30 | 0.55 | $0.55 | — |
| 2023-11-29 | 0.55 | $0.55 | — |
| 2023-11-28 | 0.55 | $0.55 | — |
| 2023-11-27 | 0.55 | $0.55 | — |
| 2023-11-24 | 0.55 | $0.55 | — |
| 2023-11-22 | 0.55 | $0.55 | — |
| 2023-11-21 | 0.55 | $0.55 | — |
| 2023-11-20 | 0.55 | $0.55 | — |
| 2023-11-17 | 0.55 | $0.55 | — |
| 2023-11-16 | 0.55 | $0.55 | — |
| 2023-11-15 | 0.55 | $0.55 | — |
| 2023-11-14 | 0.55 | $0.55 | — |
| 2023-11-13 | 0.55 | $0.55 | — |
| 2023-11-10 | 0.55 | $0.55 | — |
| 2023-11-09 | 0.55 | $0.55 | — |
| 2023-11-08 | 0.55 | $0.55 | — |
| 2023-11-07 | 0.55 | $0.55 | — |
| 2023-11-06 | 0.55 | $0.55 | — |
| 2023-11-03 | 0.55 | $0.55 | — |
| 2023-11-02 | 0.55 | $0.55 | — |
| 2023-11-01 | 0.55 | $0.55 | — |
| 2023-10-31 | 0.55 | $0.55 | — |
| 2023-10-30 | 0.55 | $0.55 | — |
| 2023-10-27 | 0.55 | $0.55 | — |
| 2023-10-26 | 0.55 | $0.55 | — |
| 2023-10-25 | 0.55 | $0.55 | — |
| 2023-10-24 | 0.55 | $0.55 | — |
| 2023-10-23 | 0.55 | $0.55 | — |
| 2023-10-20 | 0.55 | $0.55 | — |
| 2023-10-19 | 0.55 | $0.55 | — |
| 2023-10-18 | 0.55 | $0.55 | — |
| 2023-10-17 | 0.55 | $0.55 | — |
| 2023-10-16 | 0.55 | $0.55 | — |
| 2023-10-13 | 0.55 | $0.55 | — |
| 2023-10-12 | 0.55 | $0.55 | — |
| 2023-10-11 | 0.55 | $0.55 | — |
| 2023-10-10 | 0.55 | $0.55 | — |
| 2023-10-09 | 0.55 | $0.55 | — |
| 2023-10-06 | 0.55 | $0.55 | — |
| 2023-10-05 | 0.55 | $0.55 | — |
| 2023-10-04 | 0.55 | $0.55 | — |
| 2023-10-03 | 0.55 | $0.55 | — |
| 2023-10-02 | 0.55 | $0.55 | — |
| 2023-09-29 | 0.55 | $0.55 | — |
| 2023-09-28 | 0.55 | $0.55 | — |
| 2023-09-27 | 0.55 | $0.55 | — |
| 2023-09-26 | 0.55 | $0.55 | — |
| 2023-09-25 | 0.55 | $0.55 | — |
| 2023-09-22 | 0.55 | $0.55 | — |
| 2023-09-21 | 0.55 | $0.55 | — |
| 2023-09-20 | 0.55 | $0.55 | — |
| 2023-09-19 | 0.55 | $0.55 | — |
| 2023-09-18 | 0.55 | $0.55 | — |
| 2023-09-15 | 0.55 | $0.55 | — |
| 2023-09-14 | 0.55 | $0.55 | — |
| 2023-09-13 | 0.55 | $0.55 | — |
| 2023-09-12 | 0.55 | $0.55 | — |
| 2023-09-11 | 0.55 | $0.55 | — |
| 2023-09-08 | 0.55 | $0.55 | — |
| 2023-09-07 | 0.55 | $0.55 | — |
| 2023-09-06 | 0.55 | $0.55 | — |
| 2023-09-05 | 0.55 | $0.55 | — |
| 2023-09-01 | 0.55 | $0.55 | — |
| 2023-08-31 | 0.55 | $0.55 | — |
| 2023-08-30 | 0.55 | $0.55 | — |
| 2023-08-29 | 0.55 | $0.55 | — |
| 2023-08-28 | 0.55 | $0.55 | — |
| 2023-08-25 | 0.55 | $0.55 | — |
| 2023-08-24 | 0.55 | $0.55 | — |
| 2023-08-23 | 0.55 | $0.55 | — |
| 2023-08-22 | 0.55 | $0.55 | — |
| 2023-08-21 | 0.55 | $0.55 | — |
| 2023-08-18 | 0.55 | $0.55 | — |
| 2023-08-17 | 0.55 | $0.55 | — |
| 2023-08-16 | 0.55 | $0.55 | — |
| 2023-08-15 | 0.55 | $0.55 | — |
| 2023-08-14 | 0.55 | $0.55 | — |
| 2023-08-11 | 0.55 | $0.55 | — |
| 2023-08-10 | 0.55 | $0.55 | — |
| 2023-08-09 | 0.55 | $0.55 | — |
| 2023-08-08 | 0.55 | $0.55 | — |
| 2023-08-07 | 0.55 | $0.55 | — |
| 2023-08-04 | 0.55 | $0.55 | — |
| 2023-08-03 | 0.55 | $0.55 | — |
| 2023-08-02 | 0.55 | $0.55 | — |
| 2023-08-01 | 0.55 | $0.55 | — |
| 2023-07-31 | 0.55 | $0.55 | — |
| 2023-07-28 | 0.55 | $0.55 | — |
| 2023-07-27 | 0.55 | $0.55 | — |
| 2023-07-26 | 0.55 | $0.55 | — |
| 2023-07-25 | 0.55 | $0.55 | — |
| 2023-07-24 | 0.55 | $0.55 | — |
| 2023-07-21 | 0.55 | $0.55 | — |
| 2023-07-20 | 0.55 | $0.55 | — |
| 2023-07-19 | 0.55 | $0.55 | — |
| 2023-07-18 | 0.55 | $0.55 | — |
| 2023-07-17 | 0.55 | $0.55 | — |
| 2023-07-14 | 0.55 | $0.55 | — |
| 2023-07-13 | 0.55 | $0.55 | — |
| 2023-07-12 | 0.55 | $0.55 | — |
| 2023-07-11 | 0.55 | $0.55 | — |
| 2023-07-10 | 0.55 | $0.55 | — |
| 2023-07-07 | 0.55 | $0.55 | — |
| 2023-07-06 | 0.55 | $0.55 | — |
| 2023-07-05 | 0.55 | $0.55 | — |
| 2023-07-03 | 0.55 | $0.55 | — |
| 2023-06-30 | 0.55 | $0.55 | — |
| 2023-06-29 | 0.55 | $0.55 | — |
| 2023-06-28 | 0.55 | $0.55 | — |
| 2023-06-27 | 0.55 | $0.55 | — |
| 2023-06-26 | 0.55 | $0.55 | — |
| 2023-06-23 | 0.55 | $0.55 | — |
| 2023-06-22 | 0.55 | $0.55 | — |
| 2023-06-21 | 0.55 | $0.55 | — |
| 2023-06-20 | 0.55 | $0.55 | — |
| 2023-06-16 | 0.55 | $0.55 | — |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | — |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.55 | $0.55 | — |
| 2023-06-09 | 0.55 | $0.55 | — |
| 2023-06-08 | 0.55 | $0.55 | — |
| 2023-06-07 | 0.55 | $0.55 | — |
| 2023-06-06 | 0.55 | $0.55 | — |
| 2023-06-05 | 0.55 | $0.55 | — |
| 2023-06-02 | 0.55 | $0.55 | — |
| 2023-06-01 | 0.55 | $0.55 | — |
| 2023-05-31 | 0.55 | $0.55 | — |
| 2023-05-30 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | — |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.55 | $0.55 | — |
| 2023-03-23 | 0.55 | $0.55 | — |
| 2023-03-22 | 0.55 | $0.55 | — |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.55 | $0.55 | — |
| 2023-03-10 | 0.55 | $0.55 | — |
| 2023-03-09 | 0.55 | $0.55 | — |
| 2023-03-08 | 0.55 | $0.55 | — |
| 2023-03-07 | 0.55 | $0.55 | — |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.55 | $0.55 | — |
| 2023-03-02 | 0.55 | $0.55 | — |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | — |
| 2023-02-27 | 0.55 | $0.55 | — |
| 2023-02-24 | 0.55 | $0.55 | — |
| 2023-02-23 | 0.55 | $0.55 | — |
| 2023-02-22 | 0.55 | $0.55 | — |
| 2023-02-21 | 0.55 | $0.55 | — |
| 2023-02-17 | 0.55 | $0.55 | — |
| 2023-02-16 | 0.55 | $0.55 | 500 |
| 2023-02-15 | 0.54 | $0.55 | — |
| 2023-02-14 | 0.54 | $0.55 | — |
| 2023-02-13 | 0.54 | $0.55 | — |
| 2023-02-10 | 0.54 | $0.55 | — |
| 2023-02-09 | 0.54 | $0.55 | — |
| 2023-02-08 | 0.54 | $0.55 | — |
| 2023-02-07 | 0.54 | $0.55 | — |
| 2023-02-06 | 0.54 | $0.55 | — |
| 2023-02-03 | 0.54 | $0.55 | 500 |
| 2023-02-02 | 0.54 | $0.57 | — |
| 2023-02-01 | 0.53 | $0.57 | — |
| 2023-01-31 | 0.52 | $0.57 | — |
| 2023-01-30 | 0.52 | $0.57 | — |
| 2023-01-27 | 0.51 | $0.57 | — |
| 2023-01-26 | 0.50 | $0.57 | — |
| 2023-01-25 | 0.49 | $0.57 | — |
| 2023-01-24 | 0.47 | $0.57 | — |
| 2023-01-23 | 0.46 | $0.57 | 500 |
| 2023-01-20 | 0.44 | $0.49 | — |
| 2023-01-19 | 0.44 | $0.49 | — |
| 2023-01-18 | 0.44 | $0.49 | — |
| 2023-01-17 | 0.44 | $0.49 | — |
| 2023-01-13 | 0.44 | $0.49 | — |
| 2023-01-12 | 0.44 | $0.49 | — |
| 2023-01-11 | 0.44 | $0.49 | — |
| 2023-01-10 | 0.44 | $0.49 | — |
| 2023-01-09 | 0.44 | $0.49 | — |
| 2023-01-06 | 0.44 | $0.49 | — |
| 2023-01-05 | 0.44 | $0.49 | — |
| 2023-01-04 | 0.45 | $0.49 | — |
| 2023-01-03 | 0.45 | $0.49 | — |
| 2022-12-30 | 0.46 | $0.49 | — |
| 2022-12-29 | 0.47 | $0.49 | — |
| 2022-12-28 | 0.48 | $0.49 | — |
| 2022-12-27 | 0.49 | $0.49 | 500 |
| 2022-12-23 | 0.51 | $0.55 | — |
| 2022-12-22 | 0.51 | $0.55 | — |
| 2022-12-21 | 0.52 | $0.55 | — |
| 2022-12-20 | 0.53 | $0.55 | — |
| 2022-12-19 | 0.54 | $0.55 | — |
| 2022-12-16 | 0.56 | $0.55 | — |
| 2022-12-15 | 0.58 | $0.55 | — |
| 2022-12-14 | 0.60 | $0.55 | — |
| 2022-12-13 | 0.63 | $0.55 | — |
| 2022-12-12 | 0.66 | $0.55 | — |
| 2022-12-09 | 0.70 | $0.55 | — |
| 2022-12-08 | 0.75 | $0.55 | — |
| 2022-12-07 | 0.80 | $0.55 | — |
| 2022-12-06 | 0.86 | $0.55 | — |
| 2022-12-05 | 0.93 | $0.55 | 500 |
| 2022-12-02 | 1.02 | $1.02 | — |
| 2022-12-01 | 1.02 | $1.02 | — |
| 2022-11-30 | 1.02 | $1.02 | — |
| 2022-11-29 | 1.02 | $1.02 | — |
| 2022-11-28 | 1.02 | $1.02 | — |
| 2022-11-25 | 1.02 | $1.02 | — |
| 2022-11-23 | 1.02 | $1.02 | — |
| 2022-11-22 | 1.02 | $1.02 | — |
| 2022-11-21 | 1.02 | $1.02 | — |
| 2022-11-18 | 1.02 | $1.02 | — |
| 2022-11-17 | 1.02 | $1.02 | — |
| 2022-11-16 | 1.02 | $1.02 | — |
| 2022-11-15 | 1.02 | $1.02 | — |
| 2022-11-14 | 1.02 | $1.02 | — |
| 2022-11-11 | 1.02 | $1.02 | — |
| 2022-11-10 | 1.02 | $1.02 | — |
| 2022-11-09 | 1.02 | $1.02 | — |
| 2022-11-08 | 1.02 | $1.02 | — |
| 2022-11-07 | 1.02 | $1.02 | — |
| 2022-11-04 | 1.02 | $1.02 | — |
| 2022-11-03 | 1.02 | $1.02 | — |
| 2022-11-02 | 1.02 | $1.02 | — |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | — |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.02 | $1.02 | — |
| 2022-10-13 | 1.02 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | — |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.02 | $1.02 | — |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.02 | $1.02 | — |
| 2022-09-28 | 1.02 | $1.02 | — |
| 2022-09-27 | 1.02 | $1.02 | — |
| 2022-09-26 | 1.02 | $1.02 | — |
| 2022-09-23 | 1.02 | $1.02 | — |
| 2022-09-22 | 1.02 | $1.02 | — |
| 2022-09-21 | 1.02 | $1.02 | — |
| 2022-09-20 | 1.02 | $1.02 | — |
| 2022-09-19 | 1.02 | $1.02 | — |
| 2022-09-16 | 1.02 | $1.02 | — |
| 2022-09-15 | 1.02 | $1.02 | — |
| 2022-09-14 | 1.02 | $1.02 | — |
| 2022-09-13 | 1.02 | $1.02 | — |
| 2022-09-12 | 1.02 | $1.02 | — |
| 2022-09-09 | 1.02 | $1.02 | — |
| 2022-09-08 | 1.02 | $1.02 | — |
| 2022-09-07 | 1.02 | $1.02 | — |
| 2022-09-06 | 1.02 | $1.02 | — |
| 2022-09-02 | 1.02 | $1.02 | — |
| 2022-09-01 | 1.02 | $1.02 | — |
| 2022-08-31 | 1.02 | $1.02 | — |
| 2022-08-30 | 1.02 | $1.02 | — |
| 2022-08-29 | 1.02 | $1.02 | — |
| 2022-08-26 | 1.02 | $1.02 | — |
| 2022-08-25 | 1.02 | $1.02 | — |
| 2022-08-24 | 1.02 | $1.02 | — |
| 2022-08-23 | 1.02 | $1.02 | — |
| 2022-08-22 | 1.02 | $1.02 | — |
| 2022-08-19 | 1.02 | $1.02 | — |
| 2022-08-18 | 1.02 | $1.02 | — |
| 2022-08-17 | 1.02 | $1.02 | — |
| 2022-08-16 | 1.02 | $1.02 | — |
| 2022-08-15 | 1.02 | $1.02 | — |
| 2022-08-12 | 1.02 | $1.02 | — |
| 2022-08-11 | 1.02 | $1.02 | — |
| 2022-08-10 | 1.02 | $1.02 | — |
| 2022-08-09 | 1.02 | $1.02 | — |
| 2022-08-08 | 1.02 | $1.02 | — |
| 2022-08-05 | 1.02 | $1.02 | — |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | — |
| 2022-08-02 | 1.02 | $1.02 | — |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | — |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.02 | $1.02 | — |
| 2022-06-27 | 1.02 | $1.02 | — |
| 2022-06-24 | 1.02 | $1.02 | — |
| 2022-06-23 | 1.02 | $1.02 | — |
| 2022-06-22 | 1.02 | $1.02 | — |
| 2022-06-21 | 1.02 | $1.02 | — |
| 2022-06-17 | 1.02 | $1.02 | — |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.02 | $1.02 | — |
| 2022-06-02 | 1.02 | $1.02 | — |
| 2022-06-01 | 1.02 | $1.02 | — |
| 2022-05-31 | 1.02 | $1.02 | — |
| 2022-05-27 | 1.02 | $1.02 | — |
| 2022-05-26 | 1.02 | $1.02 | — |
| 2022-05-25 | 1.02 | $1.02 | — |
| 2022-05-24 | 1.02 | $1.02 | — |
| 2022-05-23 | 1.02 | $1.02 | — |
| 2022-05-20 | 1.02 | $1.02 | — |
| 2022-05-19 | 1.02 | $1.02 | — |
| 2022-05-18 | 1.02 | $1.02 | — |
| 2022-05-17 | 1.02 | $1.02 | — |
| 2022-05-16 | 1.02 | $1.02 | — |
| 2022-05-13 | 1.02 | $1.02 | — |
| 2022-05-12 | 1.02 | $1.02 | — |
| 2022-05-11 | 1.02 | $1.02 | — |
| 2022-05-10 | 1.02 | $1.02 | — |
| 2022-05-09 | 1.02 | $1.02 | — |
| 2022-05-06 | 1.02 | $1.02 | — |
| 2022-05-05 | 1.02 | $1.02 | — |
| 2022-05-04 | 1.02 | $1.02 | — |
| 2022-05-03 | 1.02 | $1.02 | — |
| 2022-05-02 | 1.02 | $1.02 | — |
| 2022-04-29 | 1.02 | $1.02 | — |
| 2022-04-28 | 1.02 | $1.02 | — |
| 2022-04-27 | 1.02 | $1.02 | — |
| 2022-04-26 | 1.02 | $1.02 | — |
| 2022-04-25 | 1.02 | $1.02 | — |
| 2022-04-22 | 1.02 | $1.02 | — |
| 2022-04-21 | 1.02 | $1.02 | — |
| 2022-04-20 | 1.02 | $1.02 | — |
| 2022-04-19 | 1.02 | $1.02 | — |
| 2022-04-18 | 1.02 | $1.02 | — |
| 2022-04-14 | 1.01 | $1.02 | — |
| 2022-04-13 | 1.01 | $1.02 | — |
| 2022-04-12 | 1.01 | $1.02 | — |
| 2022-04-11 | 1.01 | $1.02 | — |
| 2022-04-08 | 1.01 | $1.02 | — |
| 2022-04-07 | 1.01 | $1.02 | — |
| 2022-04-06 | 1.01 | $1.02 | — |
| 2022-04-05 | 1.01 | $1.02 | — |
| 2022-04-04 | 1.01 | $1.02 | — |
| 2022-04-01 | 1.01 | $1.02 | — |
| 2022-03-31 | 1.01 | $1.02 | — |
| 2022-03-30 | 1.01 | $1.02 | — |
| 2022-03-29 | 1.01 | $1.02 | — |
| 2022-03-28 | 1.01 | $1.02 | — |
| 2022-03-25 | 1.01 | $1.02 | — |
| 2022-03-24 | 1.01 | $1.02 | — |
| 2022-03-23 | 1.01 | $1.02 | — |
| 2022-03-22 | 1.00 | $1.02 | — |
| 2022-03-21 | 1.00 | $1.02 | — |
| 2022-03-18 | 1.00 | $1.02 | — |
| 2022-03-17 | 1.00 | $1.02 | — |
| 2022-03-16 | 1.00 | $1.02 | — |
| 2022-03-15 | 1.00 | $1.02 | — |
| 2022-03-14 | 1.00 | $1.02 | — |
| 2022-03-11 | 1.00 | $1.02 | — |
| 2022-03-10 | 1.00 | $1.02 | — |
| 2022-03-09 | 1.00 | $1.02 | — |
| 2022-03-08 | 1.00 | $1.02 | — |
| 2022-03-07 | 1.00 | $1.02 | — |
| 2022-03-04 | 1.00 | $1.02 | — |
| 2022-03-03 | 1.00 | $1.02 | — |
| 2022-03-02 | 1.00 | $1.02 | — |
| 2022-03-01 | 1.01 | $1.02 | — |
| 2022-02-28 | 1.01 | $1.02 | — |
| 2022-02-25 | 1.01 | $1.02 | — |
| 2022-02-24 | 1.02 | $1.02 | — |
| 2022-02-23 | 1.02 | $1.02 | — |
| 2022-02-22 | 1.03 | $1.02 | — |
| 2022-02-18 | 1.04 | $1.02 | — |
| 2022-02-17 | 1.05 | $1.02 | — |
| 2022-02-16 | 1.06 | $1.02 | — |
| 2022-02-15 | 1.07 | $1.02 | — |
| 2022-02-14 | 1.08 | $1.02 | — |
| 2022-02-11 | 1.10 | $1.02 | — |
| 2022-02-10 | 1.12 | $1.02 | — |
| 2022-02-09 | 1.15 | $1.02 | — |
| 2022-02-08 | 1.18 | $1.02 | 1000 |
| 2022-02-07 | 1.21 | $1.20 | — |
| 2022-02-04 | 1.21 | $1.20 | — |
| 2022-02-03 | 1.21 | $1.20 | — |
| 2022-02-02 | 1.21 | $1.20 | — |
| 2022-02-01 | 1.21 | $1.20 | — |
| 2022-01-31 | 1.21 | $1.20 | — |
| 2022-01-28 | 1.21 | $1.20 | — |
| 2022-01-27 | 1.21 | $1.20 | — |
| 2022-01-26 | 1.21 | $1.20 | — |
| 2022-01-25 | 1.21 | $1.20 | — |
| 2022-01-24 | 1.21 | $1.20 | — |
| 2022-01-21 | 1.21 | $1.20 | — |
| 2022-01-20 | 1.21 | $1.20 | — |
| 2022-01-19 | 1.21 | $1.20 | — |
| 2022-01-18 | 1.21 | $1.20 | — |
| 2022-01-14 | 1.21 | $1.20 | — |
| 2022-01-13 | 1.21 | $1.20 | — |
| 2022-01-12 | 1.21 | $1.20 | — |
| 2022-01-11 | 1.20 | $1.20 | — |
| 2022-01-10 | 1.20 | $1.20 | — |
| 2022-01-07 | 1.20 | $1.20 | — |
| 2022-01-06 | 1.19 | $1.20 | — |
| 2022-01-05 | 1.19 | $1.20 | — |
| 2022-01-04 | 1.18 | $1.20 | — |
| 2022-01-03 | 1.18 | $1.20 | — |
| 2021-12-31 | 1.17 | $1.20 | — |
| 2021-12-30 | 1.16 | $1.20 | — |
| 2021-12-29 | 1.15 | $1.20 | — |
| 2021-12-28 | 1.13 | $1.20 | — |
| 2021-12-27 | 1.12 | $1.20 | 1000 |
| 2021-12-23 | 1.10 | $1.10 | — |
| 2021-12-22 | 1.10 | $1.10 | — |
| 2021-12-21 | 1.10 | $1.10 | — |
| 2021-12-20 | 1.10 | $1.10 | — |
| 2021-12-17 | 1.10 | $1.10 | — |
| 2021-12-16 | 1.10 | $1.10 | — |
| 2021-12-15 | 1.10 | $1.10 | — |
| 2021-12-14 | 1.10 | $1.10 | — |
| 2021-12-13 | 1.10 | $1.10 | — |
| 2021-12-10 | 1.10 | $1.10 | — |
| 2021-12-09 | 1.10 | $1.10 | — |
| 2021-12-08 | 1.10 | $1.10 | — |
| 2021-12-07 | 1.10 | $1.10 | — |
| 2021-12-06 | 1.10 | $1.10 | — |
| 2021-12-03 | 1.10 | $1.10 | — |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.10 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.11 | $1.10 | — |
| 2021-11-02 | 1.11 | $1.10 | — |
| 2021-11-01 | 1.11 | $1.10 | — |
| 2021-10-29 | 1.11 | $1.10 | — |
| 2021-10-28 | 1.11 | $1.10 | — |
| 2021-10-27 | 1.11 | $1.10 | — |
| 2021-10-26 | 1.11 | $1.10 | — |
| 2021-10-25 | 1.11 | $1.10 | — |
| 2021-10-22 | 1.11 | $1.10 | — |
| 2021-10-21 | 1.11 | $1.10 | — |
| 2021-10-20 | 1.11 | $1.10 | — |
| 2021-10-19 | 1.11 | $1.10 | — |
| 2021-10-18 | 1.11 | $1.10 | — |
| 2021-10-15 | 1.11 | $1.10 | — |
| 2021-10-14 | 1.12 | $1.10 | — |
| 2021-10-13 | 1.12 | $1.10 | — |
| 2021-10-12 | 1.12 | $1.10 | — |
| 2021-10-11 | 1.12 | $1.10 | — |
| 2021-10-08 | 1.12 | $1.10 | — |
| 2021-10-07 | 1.12 | $1.10 | — |
| 2021-10-06 | 1.12 | $1.10 | — |
| 2021-10-05 | 1.12 | $1.10 | — |
| 2021-10-04 | 1.13 | $1.10 | — |
| 2021-10-01 | 1.13 | $1.10 | — |
| 2021-09-30 | 1.13 | $1.10 | — |
| 2021-09-29 | 1.13 | $1.10 | — |
| 2021-09-28 | 1.13 | $1.10 | — |
| 2021-09-27 | 1.13 | $1.10 | — |
| 2021-09-24 | 1.13 | $1.10 | — |
| 2021-09-23 | 1.14 | $1.10 | — |
| 2021-09-22 | 1.14 | $1.10 | — |
| 2021-09-21 | 1.14 | $1.10 | — |
| 2021-09-20 | 1.14 | $1.10 | — |
| 2021-09-17 | 1.14 | $1.10 | — |
| 2021-09-16 | 1.14 | $1.10 | — |
| 2021-09-15 | 1.14 | $1.10 | — |
| 2021-09-14 | 1.14 | $1.10 | — |
| 2021-09-13 | 1.14 | $1.10 | — |
| 2021-09-10 | 1.14 | $1.10 | — |
| 2021-09-09 | 1.14 | $1.10 | — |
| 2021-09-08 | 1.14 | $1.10 | — |
| 2021-09-07 | 1.14 | $1.10 | — |
| 2021-09-03 | 1.13 | $1.10 | — |
| 2021-09-02 | 1.13 | $1.10 | — |
| 2021-09-01 | 1.12 | $1.10 | — |
| 2021-08-31 | 1.12 | $1.10 | — |
| 2021-08-30 | 1.11 | $1.10 | — |
| 2021-08-27 | 1.09 | $1.10 | — |
| 2021-08-26 | 1.08 | $1.10 | — |
| 2021-08-25 | 1.06 | $1.10 | — |
| 2021-08-24 | 1.04 | $1.10 | — |
| 2021-08-23 | 1.02 | $1.10 | — |
| 2021-08-20 | 0.99 | $1.10 | — |
| 2021-08-19 | 0.95 | $1.10 | — |
| 2021-08-18 | 0.91 | $1.10 | — |
| 2021-08-17 | 0.86 | $1.10 | — |
| 2021-08-16 | 0.81 | $1.10 | 2000 |
| 2021-08-13 | 0.74 | $0.74 | — |
| 2021-08-12 | 0.74 | $0.74 | — |
| 2021-08-11 | 0.74 | $0.74 | — |
| 2021-08-10 | 0.74 | $0.74 | — |
| 2021-08-09 | 0.74 | $0.74 | — |
| 2021-08-06 | 0.74 | $0.74 | — |
| 2021-08-05 | 0.74 | $0.74 | — |
| 2021-08-04 | 0.74 | $0.74 | — |
| 2021-08-03 | 0.74 | $0.74 | — |
| 2021-08-02 | 0.74 | $0.74 | — |
| 2021-07-30 | 0.74 | $0.74 | — |
| 2021-07-29 | 0.74 | $0.74 | — |
| 2021-07-28 | 0.74 | $0.74 | — |
| 2021-07-27 | 0.74 | $0.74 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.55
2026-04-06
Close Price
$0.55
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
0.70
Maximum
1.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.55 | $0.55 | 500 |
| 2026-04-02 | 0.55 | $0.55 | — |
| 2026-04-01 | 0.55 | $0.55 | 500 |
| 2026-03-31 | 0.55 | $0.55 | — |
| 2026-03-30 | 0.55 | $0.55 | 500 |
| 2026-03-27 | 0.55 | $0.55 | — |
| 2026-03-26 | 0.55 | $0.55 | 500 |
| 2026-03-25 | 0.55 | $0.55 | — |
| 2026-03-24 | 0.55 | $0.55 | — |
| 2026-03-23 | 0.55 | $0.55 | — |
| 2026-03-20 | 0.55 | $0.55 | — |
| 2026-03-19 | 0.55 | $0.55 | 500 |
| 2026-03-18 | 0.55 | $0.55 | — |
| 2026-03-17 | 0.55 | $0.55 | — |
| 2026-03-16 | 0.55 | $0.55 | — |
| 2026-03-13 | 0.55 | $0.55 | 500 |
| 2026-03-12 | 0.55 | $0.55 | — |
| 2026-03-11 | 0.55 | $0.55 | — |
| 2026-03-10 | 0.55 | $0.55 | — |
| 2026-03-09 | 0.55 | $0.55 | — |
| 2026-03-06 | 0.55 | $0.55 | — |
| 2026-03-05 | 0.55 | $0.55 | — |
| 2026-03-04 | 0.55 | $0.55 | — |
| 2026-03-03 | 0.55 | $0.55 | — |
| 2026-03-02 | 0.55 | $0.55 | — |
| 2026-02-27 | 0.55 | $0.55 | — |
| 2026-02-26 | 0.55 | $0.55 | — |
| 2026-02-25 | 0.55 | $0.55 | — |
| 2026-02-24 | 0.55 | $0.55 | — |
| 2026-02-23 | 0.55 | $0.55 | — |
| 2026-02-20 | 0.55 | $0.55 | — |
| 2026-02-19 | 0.55 | $0.55 | — |
| 2026-02-18 | 0.55 | $0.55 | — |
| 2026-02-17 | 0.55 | $0.55 | — |
| 2026-02-13 | 0.55 | $0.55 | — |
| 2026-02-12 | 0.55 | $0.55 | — |
| 2026-02-11 | 0.55 | $0.55 | — |
| 2026-02-10 | 0.55 | $0.55 | — |
| 2026-02-09 | 0.55 | $0.55 | — |
| 2026-02-06 | 0.55 | $0.55 | — |
| 2026-02-05 | 0.55 | $0.55 | — |
| 2026-02-04 | 0.55 | $0.55 | 500 |
| 2026-02-03 | 0.55 | $0.55 | 500 |
| 2026-02-02 | 0.55 | $0.55 | — |
| 2026-01-30 | 0.55 | $0.55 | — |
| 2026-01-29 | 0.55 | $0.55 | 500 |
| 2026-01-28 | 0.55 | $0.55 | 500 |
| 2026-01-27 | 0.55 | $0.55 | 500 |
| 2026-01-26 | 0.55 | $0.55 | 500 |
| 2026-01-23 | 0.55 | $0.55 | 500 |
| 2026-01-22 | 0.55 | $0.55 | 500 |
| 2026-01-21 | 0.55 | $0.55 | 500 |
| 2026-01-20 | 0.55 | $0.55 | 500 |
| 2026-01-16 | 0.55 | $0.55 | 500 |
| 2026-01-15 | 0.55 | $0.55 | 500 |
| 2026-01-14 | 0.55 | $0.55 | 500 |
| 2026-01-13 | 0.55 | $0.55 | 500 |
| 2026-01-12 | 0.55 | $0.55 | 500 |
| 2026-01-09 | 0.55 | $0.55 | 500 |
| 2026-01-08 | 0.55 | $0.55 | 500 |
| 2026-01-07 | 0.55 | $0.55 | 500 |
| 2026-01-06 | 0.55 | $0.55 | — |
| 2026-01-05 | 0.55 | $0.55 | 500 |
| 2026-01-02 | 0.55 | $0.55 | 500 |
| 2025-12-31 | 0.55 | $0.55 | 500 |
| 2025-12-30 | 0.55 | $0.55 | 500 |
| 2025-12-29 | 0.55 | $0.55 | 500 |
| 2025-12-26 | 0.55 | $0.55 | 500 |
| 2025-12-24 | 0.55 | $0.55 | — |
| 2025-12-23 | 0.55 | $0.55 | 500 |
| 2025-12-22 | 0.55 | $0.55 | 500 |
| 2025-12-19 | 0.55 | $0.55 | 500 |
| 2025-12-18 | 0.55 | $0.55 | 500 |
| 2025-12-17 | 0.55 | $0.55 | 500 |
| 2025-12-16 | 0.55 | $0.55 | 500 |
| 2025-12-15 | 0.55 | $0.55 | — |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | 500 |
| 2025-12-09 | 0.55 | $0.55 | — |
| 2025-12-08 | 0.55 | $0.55 | 500 |
| 2025-12-05 | 0.55 | $0.55 | 500 |
| 2025-12-04 | 0.55 | $0.55 | 500 |
| 2025-12-03 | 0.55 | $0.55 | 500 |
| 2025-12-02 | 0.55 | $0.55 | 500 |
| 2025-12-01 | 0.55 | $0.55 | 500 |
| 2025-11-28 | 0.55 | $0.55 | — |
| 2025-11-26 | 0.55 | $0.55 | 500 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 500 |
| 2025-11-21 | 0.55 | $0.55 | 500 |
| 2025-11-20 | 0.55 | $0.55 | 500 |
| 2025-11-19 | 0.55 | $0.55 | 500 |
| 2025-11-18 | 0.55 | $0.55 | 500 |
| 2025-11-17 | 0.55 | $0.55 | 500 |
| 2025-11-14 | 0.55 | $0.55 | 500 |
| 2025-11-13 | 0.55 | $0.55 | 500 |
| 2025-11-12 | 0.55 | $0.55 | 500 |
| 2025-11-11 | 0.55 | $0.55 | 500 |
| 2025-11-10 | 0.55 | $0.55 | 500 |
| 2025-11-07 | 0.55 | $0.55 | 500 |
| 2025-11-06 | 0.55 | $0.55 | 500 |
| 2025-11-05 | 0.55 | $0.55 | 500 |
| 2025-11-04 | 0.55 | $0.55 | 500 |
| 2025-11-03 | 0.55 | $0.55 | 500 |
| 2025-10-31 | 0.55 | $0.55 | 500 |
| 2025-10-30 | 0.55 | $0.55 | 500 |
| 2025-10-29 | 0.55 | $0.55 | 500 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.55 | $0.55 | — |
| 2025-10-22 | 0.55 | $0.55 | — |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | — |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.55 | $0.55 | — |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.55 | $0.55 | — |
| 2025-10-03 | 0.55 | $0.55 | — |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | — |
| 2025-09-30 | 0.55 | $0.55 | — |
| 2025-09-29 | 0.55 | $0.55 | — |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.55 | $0.55 | — |
| 2025-09-24 | 0.55 | $0.55 | — |
| 2025-09-23 | 0.55 | $0.55 | 500 |
| 2025-09-22 | 0.55 | $0.55 | — |
| 2025-09-19 | 0.55 | $0.55 | — |
| 2025-09-18 | 0.55 | $0.55 | — |
| 2025-09-17 | 0.55 | $0.55 | — |
| 2025-09-16 | 0.55 | $0.55 | — |
| 2025-09-15 | 0.55 | $0.55 | — |
| 2025-09-12 | 0.55 | $0.55 | — |
| 2025-09-11 | 0.55 | $0.55 | — |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.55 | $0.55 | — |
| 2025-09-02 | 0.55 | $0.55 | — |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | — |
| 2025-08-21 | 0.55 | $0.55 | — |
| 2025-08-20 | 0.55 | $0.55 | — |
| 2025-08-19 | 0.55 | $0.55 | — |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | — |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | — |
| 2025-07-18 | 0.55 | $0.55 | — |
| 2025-07-17 | 0.55 | $0.55 | — |
| 2025-07-16 | 0.55 | $0.55 | — |
| 2025-07-15 | 0.55 | $0.55 | — |
| 2025-07-14 | 0.55 | $0.55 | — |
| 2025-07-11 | 0.55 | $0.55 | — |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | — |
| 2025-07-08 | 0.55 | $0.55 | — |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | — |
| 2025-05-23 | 0.55 | $0.55 | — |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.55 | $0.55 | — |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.55 | $0.55 | — |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | — |
| 2025-05-07 | 0.55 | $0.55 | — |
| 2025-05-06 | 0.55 | $0.55 | — |
| 2025-05-05 | 0.55 | $0.55 | — |
| 2025-05-02 | 0.55 | $0.55 | — |
| 2025-05-01 | 0.55 | $0.55 | — |
| 2025-04-30 | 0.55 | $0.55 | — |
| 2025-04-29 | 0.55 | $0.55 | — |
| 2025-04-28 | 0.55 | $0.55 | — |
| 2025-04-25 | 0.55 | $0.55 | — |
| 2025-04-24 | 0.55 | $0.55 | — |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | — |
| 2025-04-21 | 0.55 | $0.55 | — |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.55 | $0.55 | — |
| 2025-04-15 | 0.55 | $0.55 | — |
| 2025-04-14 | 0.55 | $0.55 | — |
| 2025-04-11 | 0.55 | $0.55 | — |
| 2025-04-10 | 0.55 | $0.55 | — |
| 2025-04-09 | 0.55 | $0.55 | — |
| 2025-04-08 | 0.55 | $0.55 | — |
| 2025-04-07 | 0.55 | $0.55 | — |
| 2025-04-04 | 0.55 | $0.55 | — |
| 2025-04-03 | 0.55 | $0.55 | — |
| 2025-04-02 | 0.55 | $0.55 | — |
| 2025-04-01 | 0.55 | $0.55 | — |
| 2025-03-31 | 0.55 | $0.55 | — |
| 2025-03-28 | 0.55 | $0.55 | — |
| 2025-03-27 | 0.55 | $0.55 | — |
| 2025-03-26 | 0.55 | $0.55 | — |
| 2025-03-25 | 0.55 | $0.55 | — |
| 2025-03-24 | 0.55 | $0.55 | — |
| 2025-03-21 | 0.55 | $0.55 | — |
| 2025-03-20 | 0.55 | $0.55 | — |
| 2025-03-19 | 0.55 | $0.55 | — |
| 2025-03-18 | 0.55 | $0.55 | — |
| 2025-03-17 | 0.55 | $0.55 | — |
| 2025-03-14 | 0.55 | $0.55 | — |
| 2025-03-13 | 0.55 | $0.55 | — |
| 2025-03-12 | 0.55 | $0.55 | — |
| 2025-03-11 | 0.55 | $0.55 | — |
| 2025-03-10 | 0.55 | $0.55 | — |
| 2025-03-07 | 0.55 | $0.55 | — |
| 2025-03-06 | 0.55 | $0.55 | — |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.55 | $0.55 | — |
| 2025-03-03 | 0.55 | $0.55 | — |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | — |
| 2025-02-26 | 0.55 | $0.55 | — |
| 2025-02-25 | 0.55 | $0.55 | — |
| 2025-02-24 | 0.55 | $0.55 | — |
| 2025-02-21 | 0.55 | $0.55 | — |
| 2025-02-20 | 0.55 | $0.55 | — |
| 2025-02-19 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | — |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | — |
| 2025-01-06 | 0.55 | $0.55 | — |
| 2025-01-03 | 0.55 | $0.55 | — |
| 2025-01-02 | 0.55 | $0.55 | — |
| 2024-12-31 | 0.55 | $0.55 | — |
| 2024-12-30 | 0.55 | $0.55 | — |
| 2024-12-27 | 0.55 | $0.55 | — |
| 2024-12-26 | 0.55 | $0.55 | — |
| 2024-12-24 | 0.55 | $0.55 | — |
| 2024-12-23 | 0.55 | $0.55 | — |
| 2024-10-14 | 0.55 | $0.55 | — |
| 2024-10-11 | 0.55 | $0.55 | — |
| 2024-10-10 | 0.55 | $0.55 | — |
| 2024-10-09 | 0.55 | $0.55 | — |
| 2024-10-08 | 0.55 | $0.55 | — |
| 2024-10-07 | 0.55 | $0.55 | — |
| 2024-10-04 | 0.55 | $0.55 | — |
| 2024-10-03 | 0.55 | $0.55 | — |
| 2024-10-02 | 0.55 | $0.55 | — |
| 2024-10-01 | 0.55 | $0.55 | — |
| 2024-09-30 | 0.55 | $0.55 | — |
| 2024-09-27 | 0.55 | $0.55 | — |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | — |
| 2024-09-24 | 0.55 | $0.55 | — |
| 2024-09-23 | 0.55 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | — |
| 2024-09-17 | 0.55 | $0.55 | — |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.55 | $0.55 | — |
| 2024-09-12 | 0.55 | $0.55 | — |
| 2024-09-11 | 0.55 | $0.55 | — |
| 2024-09-10 | 0.55 | $0.55 | — |
| 2024-09-09 | 0.55 | $0.55 | — |
| 2024-09-06 | 0.55 | $0.55 | — |
| 2024-09-05 | 0.55 | $0.55 | — |
| 2024-09-04 | 0.55 | $0.55 | — |
| 2024-09-03 | 0.55 | $0.55 | — |
| 2024-08-30 | 0.55 | $0.55 | — |
| 2024-08-29 | 0.55 | $0.55 | — |
| 2024-08-28 | 0.55 | $0.55 | — |
| 2024-08-27 | 0.55 | $0.55 | — |
| 2024-08-26 | 0.55 | $0.55 | — |
| 2024-08-23 | 0.55 | $0.55 | — |
| 2024-08-22 | 0.55 | $0.55 | — |
| 2024-08-21 | 0.55 | $0.55 | — |
| 2024-08-20 | 0.55 | $0.55 | — |
| 2024-08-19 | 0.55 | $0.55 | — |
| 2024-08-16 | 0.55 | $0.55 | — |
| 2024-08-15 | 0.55 | $0.55 | — |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | — |
| 2024-08-07 | 0.55 | $0.55 | — |
| 2024-08-06 | 0.55 | $0.55 | — |
| 2024-08-05 | 0.55 | $0.55 | — |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.55 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.55 | $0.55 | — |
| 2024-07-26 | 0.55 | $0.55 | — |
| 2024-07-25 | 0.55 | $0.55 | — |
| 2024-07-24 | 0.55 | $0.55 | — |
| 2024-07-23 | 0.55 | $0.55 | — |
| 2024-07-22 | 0.55 | $0.55 | — |
| 2024-07-19 | 0.55 | $0.55 | — |
| 2024-07-18 | 0.55 | $0.55 | — |
| 2024-07-17 | 0.55 | $0.55 | — |
| 2024-07-16 | 0.55 | $0.55 | — |
| 2024-07-15 | 0.55 | $0.55 | — |
| 2024-07-12 | 0.55 | $0.55 | — |
| 2024-07-11 | 0.55 | $0.55 | — |
| 2024-07-10 | 0.55 | $0.55 | — |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.55 | $0.55 | — |
| 2024-06-18 | 0.55 | $0.55 | — |
| 2024-06-17 | 0.55 | $0.55 | — |
| 2024-06-14 | 0.55 | $0.55 | — |
| 2024-06-13 | 0.55 | $0.55 | — |
| 2024-06-12 | 0.55 | $0.55 | — |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.55 | $0.55 | — |
| 2024-06-03 | 0.55 | $0.55 | — |
| 2024-05-31 | 0.55 | $0.55 | — |
| 2024-05-30 | 0.55 | $0.55 | — |
| 2024-05-29 | 0.55 | $0.55 | — |
| 2024-05-28 | 0.55 | $0.55 | — |
| 2024-05-24 | 0.55 | $0.55 | — |
| 2024-05-23 | 0.55 | $0.55 | — |
| 2024-05-22 | 0.55 | $0.55 | — |
| 2024-05-21 | 0.55 | $0.55 | — |
| 2024-05-20 | 0.55 | $0.55 | — |
| 2024-05-17 | 0.55 | $0.55 | — |
| 2024-05-16 | 0.55 | $0.55 | — |
| 2024-05-15 | 0.55 | $0.55 | — |
| 2024-05-14 | 0.55 | $0.55 | — |
| 2024-05-13 | 0.55 | $0.55 | — |
| 2024-05-10 | 0.55 | $0.55 | — |
| 2024-05-09 | 0.55 | $0.55 | — |
| 2024-05-08 | 0.55 | $0.55 | — |
| 2024-05-07 | 0.55 | $0.55 | — |
| 2024-05-06 | 0.55 | $0.55 | — |
| 2024-05-03 | 0.55 | $0.55 | — |
| 2024-05-02 | 0.55 | $0.55 | — |
| 2024-05-01 | 0.55 | $0.55 | — |
| 2024-04-30 | 0.55 | $0.55 | — |
| 2024-04-29 | 0.55 | $0.55 | — |
| 2024-04-26 | 0.55 | $0.55 | — |
| 2024-04-25 | 0.55 | $0.55 | — |
| 2024-04-24 | 0.55 | $0.55 | — |
| 2024-04-23 | 0.55 | $0.55 | — |
| 2024-04-22 | 0.55 | $0.55 | — |
| 2024-04-19 | 0.55 | $0.55 | — |
| 2024-04-18 | 0.55 | $0.55 | — |
| 2024-04-17 | 0.55 | $0.55 | — |
| 2024-04-16 | 0.55 | $0.55 | — |
| 2024-04-15 | 0.55 | $0.55 | — |
| 2024-04-12 | 0.55 | $0.55 | — |
| 2024-04-11 | 0.55 | $0.55 | — |
| 2024-04-10 | 0.55 | $0.55 | — |
| 2024-04-09 | 0.55 | $0.55 | — |
| 2024-04-08 | 0.55 | $0.55 | — |
| 2024-04-05 | 0.55 | $0.55 | — |
| 2024-04-04 | 0.55 | $0.55 | — |
| 2024-04-03 | 0.55 | $0.55 | — |
| 2024-04-02 | 0.55 | $0.55 | — |
| 2024-04-01 | 0.55 | $0.55 | — |
| 2024-03-28 | 0.55 | $0.55 | — |
| 2024-03-27 | 0.55 | $0.55 | — |
| 2024-03-26 | 0.55 | $0.55 | — |
| 2024-03-25 | 0.55 | $0.55 | — |
| 2024-03-22 | 0.55 | $0.55 | — |
| 2024-03-21 | 0.55 | $0.55 | — |
| 2024-03-20 | 0.55 | $0.55 | — |
| 2024-03-19 | 0.55 | $0.55 | — |
| 2024-03-18 | 0.55 | $0.55 | — |
| 2024-03-15 | 0.55 | $0.55 | — |
| 2024-03-14 | 0.55 | $0.55 | — |
| 2024-03-13 | 0.55 | $0.55 | — |
| 2024-03-12 | 0.55 | $0.55 | — |
| 2024-03-11 | 0.55 | $0.55 | — |
| 2024-03-08 | 0.55 | $0.55 | — |
| 2024-03-07 | 0.55 | $0.55 | — |
| 2024-03-06 | 0.55 | $0.55 | — |
| 2024-03-05 | 0.55 | $0.55 | — |
| 2024-03-04 | 0.55 | $0.55 | — |
| 2024-03-01 | 0.55 | $0.55 | — |
| 2024-02-29 | 0.55 | $0.55 | — |
| 2024-02-28 | 0.55 | $0.55 | — |
| 2024-02-27 | 0.55 | $0.55 | — |
| 2024-02-26 | 0.55 | $0.55 | — |
| 2024-02-23 | 0.55 | $0.55 | — |
| 2024-02-22 | 0.55 | $0.55 | — |
| 2024-02-21 | 0.55 | $0.55 | — |
| 2024-02-20 | 0.55 | $0.55 | — |
| 2024-02-16 | 0.55 | $0.55 | — |
| 2024-02-15 | 0.55 | $0.55 | — |
| 2024-02-14 | 0.55 | $0.55 | — |
| 2024-02-13 | 0.55 | $0.55 | — |
| 2024-02-12 | 0.55 | $0.55 | — |
| 2024-02-09 | 0.55 | $0.55 | — |
| 2024-02-08 | 0.55 | $0.55 | — |
| 2024-02-07 | 0.55 | $0.55 | — |
| 2024-02-06 | 0.55 | $0.55 | — |
| 2024-02-05 | 0.55 | $0.55 | — |
| 2024-02-02 | 0.55 | $0.55 | — |
| 2024-02-01 | 0.55 | $0.55 | — |
| 2024-01-31 | 0.55 | $0.55 | — |
| 2024-01-30 | 0.55 | $0.55 | — |
| 2024-01-29 | 0.55 | $0.55 | — |
| 2024-01-26 | 0.55 | $0.55 | — |
| 2024-01-25 | 0.55 | $0.55 | — |
| 2024-01-24 | 0.55 | $0.55 | — |
| 2024-01-23 | 0.55 | $0.55 | — |
| 2024-01-22 | 0.55 | $0.55 | — |
| 2024-01-19 | 0.55 | $0.55 | — |
| 2024-01-18 | 0.55 | $0.55 | — |
| 2024-01-17 | 0.55 | $0.55 | — |
| 2024-01-16 | 0.55 | $0.55 | — |
| 2024-01-12 | 0.55 | $0.55 | — |
| 2024-01-11 | 0.55 | $0.55 | — |
| 2024-01-10 | 0.55 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | — |
| 2024-01-08 | 0.55 | $0.55 | — |
| 2024-01-05 | 0.55 | $0.55 | — |
| 2024-01-04 | 0.55 | $0.55 | — |
| 2024-01-03 | 0.55 | $0.55 | — |
| 2024-01-02 | 0.55 | $0.55 | — |
| 2023-12-29 | 0.55 | $0.55 | — |
| 2023-12-28 | 0.55 | $0.55 | — |
| 2023-12-27 | 0.55 | $0.55 | — |
| 2023-12-26 | 0.55 | $0.55 | — |
| 2023-12-22 | 0.55 | $0.55 | — |
| 2023-12-21 | 0.55 | $0.55 | — |
| 2023-12-20 | 0.55 | $0.55 | — |
| 2023-12-19 | 0.55 | $0.55 | — |
| 2023-12-18 | 0.55 | $0.55 | — |
| 2023-12-15 | 0.55 | $0.55 | — |
| 2023-12-14 | 0.55 | $0.55 | — |
| 2023-12-13 | 0.55 | $0.55 | — |
| 2023-12-12 | 0.55 | $0.55 | — |
| 2023-12-11 | 0.55 | $0.55 | — |
| 2023-12-08 | 0.55 | $0.55 | — |
| 2023-12-07 | 0.55 | $0.55 | — |
| 2023-12-06 | 0.55 | $0.55 | — |
| 2023-12-05 | 0.55 | $0.55 | — |
| 2023-12-04 | 0.55 | $0.55 | — |
| 2023-12-01 | 0.55 | $0.55 | — |
| 2023-11-30 | 0.55 | $0.55 | — |
| 2023-11-29 | 0.55 | $0.55 | — |
| 2023-11-28 | 0.55 | $0.55 | — |
| 2023-11-27 | 0.55 | $0.55 | — |
| 2023-11-24 | 0.55 | $0.55 | — |
| 2023-11-22 | 0.55 | $0.55 | — |
| 2023-11-21 | 0.55 | $0.55 | — |
| 2023-11-20 | 0.55 | $0.55 | — |
| 2023-11-17 | 0.55 | $0.55 | — |
| 2023-11-16 | 0.55 | $0.55 | — |
| 2023-11-15 | 0.55 | $0.55 | — |
| 2023-11-14 | 0.55 | $0.55 | — |
| 2023-11-13 | 0.55 | $0.55 | — |
| 2023-11-10 | 0.55 | $0.55 | — |
| 2023-11-09 | 0.55 | $0.55 | — |
| 2023-11-08 | 0.55 | $0.55 | — |
| 2023-11-07 | 0.55 | $0.55 | — |
| 2023-11-06 | 0.55 | $0.55 | — |
| 2023-11-03 | 0.55 | $0.55 | — |
| 2023-11-02 | 0.55 | $0.55 | — |
| 2023-11-01 | 0.55 | $0.55 | — |
| 2023-10-31 | 0.55 | $0.55 | — |
| 2023-10-30 | 0.55 | $0.55 | — |
| 2023-10-27 | 0.55 | $0.55 | — |
| 2023-10-26 | 0.55 | $0.55 | — |
| 2023-10-25 | 0.55 | $0.55 | — |
| 2023-10-24 | 0.55 | $0.55 | — |
| 2023-10-23 | 0.55 | $0.55 | — |
| 2023-10-20 | 0.55 | $0.55 | — |
| 2023-10-19 | 0.55 | $0.55 | — |
| 2023-10-18 | 0.55 | $0.55 | — |
| 2023-10-17 | 0.55 | $0.55 | — |
| 2023-10-16 | 0.55 | $0.55 | — |
| 2023-10-13 | 0.55 | $0.55 | — |
| 2023-10-12 | 0.55 | $0.55 | — |
| 2023-10-11 | 0.55 | $0.55 | — |
| 2023-10-10 | 0.55 | $0.55 | — |
| 2023-10-09 | 0.55 | $0.55 | — |
| 2023-10-06 | 0.55 | $0.55 | — |
| 2023-10-05 | 0.55 | $0.55 | — |
| 2023-10-04 | 0.55 | $0.55 | — |
| 2023-10-03 | 0.55 | $0.55 | — |
| 2023-10-02 | 0.55 | $0.55 | — |
| 2023-09-29 | 0.55 | $0.55 | — |
| 2023-09-28 | 0.55 | $0.55 | — |
| 2023-09-27 | 0.55 | $0.55 | — |
| 2023-09-26 | 0.55 | $0.55 | — |
| 2023-09-25 | 0.55 | $0.55 | — |
| 2023-09-22 | 0.55 | $0.55 | — |
| 2023-09-21 | 0.55 | $0.55 | — |
| 2023-09-20 | 0.55 | $0.55 | — |
| 2023-09-19 | 0.55 | $0.55 | — |
| 2023-09-18 | 0.55 | $0.55 | — |
| 2023-09-15 | 0.55 | $0.55 | — |
| 2023-09-14 | 0.55 | $0.55 | — |
| 2023-09-13 | 0.55 | $0.55 | — |
| 2023-09-12 | 0.55 | $0.55 | — |
| 2023-09-11 | 0.55 | $0.55 | — |
| 2023-09-08 | 0.55 | $0.55 | — |
| 2023-09-07 | 0.55 | $0.55 | — |
| 2023-09-06 | 0.55 | $0.55 | — |
| 2023-09-05 | 0.55 | $0.55 | — |
| 2023-09-01 | 0.55 | $0.55 | — |
| 2023-08-31 | 0.55 | $0.55 | — |
| 2023-08-30 | 0.55 | $0.55 | — |
| 2023-08-29 | 0.55 | $0.55 | — |
| 2023-08-28 | 0.55 | $0.55 | — |
| 2023-08-25 | 0.55 | $0.55 | — |
| 2023-08-24 | 0.55 | $0.55 | — |
| 2023-08-23 | 0.55 | $0.55 | — |
| 2023-08-22 | 0.55 | $0.55 | — |
| 2023-08-21 | 0.55 | $0.55 | — |
| 2023-08-18 | 0.55 | $0.55 | — |
| 2023-08-17 | 0.55 | $0.55 | — |
| 2023-08-16 | 0.55 | $0.55 | — |
| 2023-08-15 | 0.55 | $0.55 | — |
| 2023-08-14 | 0.55 | $0.55 | — |
| 2023-08-11 | 0.55 | $0.55 | — |
| 2023-08-10 | 0.55 | $0.55 | — |
| 2023-08-09 | 0.55 | $0.55 | — |
| 2023-08-08 | 0.55 | $0.55 | — |
| 2023-08-07 | 0.55 | $0.55 | — |
| 2023-08-04 | 0.55 | $0.55 | — |
| 2023-08-03 | 0.55 | $0.55 | — |
| 2023-08-02 | 0.55 | $0.55 | — |
| 2023-08-01 | 0.55 | $0.55 | — |
| 2023-07-31 | 0.55 | $0.55 | — |
| 2023-07-28 | 0.55 | $0.55 | — |
| 2023-07-27 | 0.55 | $0.55 | — |
| 2023-07-26 | 0.55 | $0.55 | — |
| 2023-07-25 | 0.55 | $0.55 | — |
| 2023-07-24 | 0.55 | $0.55 | — |
| 2023-07-21 | 0.55 | $0.55 | — |
| 2023-07-20 | 0.55 | $0.55 | — |
| 2023-07-19 | 0.55 | $0.55 | — |
| 2023-07-18 | 0.55 | $0.55 | — |
| 2023-07-17 | 0.55 | $0.55 | — |
| 2023-07-14 | 0.55 | $0.55 | — |
| 2023-07-13 | 0.55 | $0.55 | — |
| 2023-07-12 | 0.55 | $0.55 | — |
| 2023-07-11 | 0.55 | $0.55 | — |
| 2023-07-10 | 0.55 | $0.55 | — |
| 2023-07-07 | 0.55 | $0.55 | — |
| 2023-07-06 | 0.55 | $0.55 | — |
| 2023-07-05 | 0.55 | $0.55 | — |
| 2023-07-03 | 0.55 | $0.55 | — |
| 2023-06-30 | 0.55 | $0.55 | — |
| 2023-06-29 | 0.55 | $0.55 | — |
| 2023-06-28 | 0.55 | $0.55 | — |
| 2023-06-27 | 0.55 | $0.55 | — |
| 2023-06-26 | 0.55 | $0.55 | — |
| 2023-06-23 | 0.55 | $0.55 | — |
| 2023-06-22 | 0.55 | $0.55 | — |
| 2023-06-21 | 0.55 | $0.55 | — |
| 2023-06-20 | 0.55 | $0.55 | — |
| 2023-06-16 | 0.55 | $0.55 | — |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | — |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.55 | $0.55 | — |
| 2023-06-09 | 0.55 | $0.55 | — |
| 2023-06-08 | 0.55 | $0.55 | — |
| 2023-06-07 | 0.55 | $0.55 | — |
| 2023-06-06 | 0.55 | $0.55 | — |
| 2023-06-05 | 0.55 | $0.55 | — |
| 2023-06-02 | 0.55 | $0.55 | — |
| 2023-06-01 | 0.55 | $0.55 | — |
| 2023-05-31 | 0.55 | $0.55 | — |
| 2023-05-30 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | — |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.55 | $0.55 | — |
| 2023-03-23 | 0.55 | $0.55 | — |
| 2023-03-22 | 0.55 | $0.55 | — |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.56 | $0.55 | — |
| 2023-03-10 | 0.56 | $0.55 | — |
| 2023-03-09 | 0.56 | $0.55 | — |
| 2023-03-08 | 0.56 | $0.55 | — |
| 2023-03-07 | 0.56 | $0.55 | — |
| 2023-03-06 | 0.56 | $0.55 | — |
| 2023-03-03 | 0.56 | $0.55 | — |
| 2023-03-02 | 0.56 | $0.55 | — |
| 2023-03-01 | 0.56 | $0.55 | — |
| 2023-02-28 | 0.56 | $0.55 | — |
| 2023-02-27 | 0.56 | $0.55 | — |
| 2023-02-24 | 0.56 | $0.55 | — |
| 2023-02-23 | 0.56 | $0.55 | — |
| 2023-02-22 | 0.56 | $0.55 | — |
| 2023-02-21 | 0.57 | $0.55 | — |
| 2023-02-17 | 0.57 | $0.55 | — |
| 2023-02-16 | 0.57 | $0.55 | 500 |
| 2023-02-15 | 0.57 | $0.55 | — |
| 2023-02-14 | 0.57 | $0.55 | — |
| 2023-02-13 | 0.57 | $0.55 | — |
| 2023-02-10 | 0.57 | $0.55 | — |
| 2023-02-09 | 0.57 | $0.55 | — |
| 2023-02-08 | 0.58 | $0.55 | — |
| 2023-02-07 | 0.58 | $0.55 | — |
| 2023-02-06 | 0.58 | $0.55 | — |
| 2023-02-03 | 0.58 | $0.55 | 500 |
| 2023-02-02 | 0.58 | $0.57 | — |
| 2023-02-01 | 0.58 | $0.57 | — |
| 2023-01-31 | 0.57 | $0.57 | — |
| 2023-01-30 | 0.57 | $0.57 | — |
| 2023-01-27 | 0.56 | $0.57 | — |
| 2023-01-26 | 0.55 | $0.57 | — |
| 2023-01-25 | 0.53 | $0.57 | — |
| 2023-01-24 | 0.52 | $0.57 | — |
| 2023-01-23 | 0.50 | $0.57 | 500 |
| 2023-01-20 | 0.47 | $0.49 | — |
| 2023-01-19 | 0.47 | $0.49 | — |
| 2023-01-18 | 0.47 | $0.49 | — |
| 2023-01-17 | 0.46 | $0.49 | — |
| 2023-01-13 | 0.46 | $0.49 | — |
| 2023-01-12 | 0.46 | $0.49 | — |
| 2023-01-11 | 0.45 | $0.49 | — |
| 2023-01-10 | 0.45 | $0.49 | — |
| 2023-01-09 | 0.45 | $0.49 | — |
| 2023-01-06 | 0.44 | $0.49 | — |
| 2023-01-05 | 0.44 | $0.49 | — |
| 2023-01-04 | 0.44 | $0.49 | — |
| 2023-01-03 | 0.44 | $0.49 | — |
| 2022-12-30 | 0.44 | $0.49 | — |
| 2022-12-29 | 0.44 | $0.49 | — |
| 2022-12-28 | 0.45 | $0.49 | — |
| 2022-12-27 | 0.46 | $0.49 | 500 |
| 2022-12-23 | 0.47 | $0.55 | — |
| 2022-12-22 | 0.47 | $0.55 | — |
| 2022-12-21 | 0.47 | $0.55 | — |
| 2022-12-20 | 0.47 | $0.55 | — |
| 2022-12-19 | 0.47 | $0.55 | — |
| 2022-12-16 | 0.48 | $0.55 | — |
| 2022-12-15 | 0.49 | $0.55 | — |
| 2022-12-14 | 0.51 | $0.55 | — |
| 2022-12-13 | 0.53 | $0.55 | — |
| 2022-12-12 | 0.56 | $0.55 | — |
| 2022-12-09 | 0.60 | $0.55 | — |
| 2022-12-08 | 0.65 | $0.55 | — |
| 2022-12-07 | 0.72 | $0.55 | — |
| 2022-12-06 | 0.80 | $0.55 | — |
| 2022-12-05 | 0.90 | $0.55 | 500 |
| 2022-12-02 | 1.02 | $1.02 | — |
| 2022-12-01 | 1.02 | $1.02 | — |
| 2022-11-30 | 1.02 | $1.02 | — |
| 2022-11-29 | 1.02 | $1.02 | — |
| 2022-11-28 | 1.02 | $1.02 | — |
| 2022-11-25 | 1.02 | $1.02 | — |
| 2022-11-23 | 1.02 | $1.02 | — |
| 2022-11-22 | 1.02 | $1.02 | — |
| 2022-11-21 | 1.02 | $1.02 | — |
| 2022-11-18 | 1.02 | $1.02 | — |
| 2022-11-17 | 1.02 | $1.02 | — |
| 2022-11-16 | 1.02 | $1.02 | — |
| 2022-11-15 | 1.02 | $1.02 | — |
| 2022-11-14 | 1.02 | $1.02 | — |
| 2022-11-11 | 1.02 | $1.02 | — |
| 2022-11-10 | 1.02 | $1.02 | — |
| 2022-11-09 | 1.02 | $1.02 | — |
| 2022-11-08 | 1.02 | $1.02 | — |
| 2022-11-07 | 1.02 | $1.02 | — |
| 2022-11-04 | 1.02 | $1.02 | — |
| 2022-11-03 | 1.02 | $1.02 | — |
| 2022-11-02 | 1.02 | $1.02 | — |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | — |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.02 | $1.02 | — |
| 2022-10-13 | 1.02 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | — |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.02 | $1.02 | — |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.02 | $1.02 | — |
| 2022-09-28 | 1.02 | $1.02 | — |
| 2022-09-27 | 1.02 | $1.02 | — |
| 2022-09-26 | 1.02 | $1.02 | — |
| 2022-09-23 | 1.02 | $1.02 | — |
| 2022-09-22 | 1.02 | $1.02 | — |
| 2022-09-21 | 1.02 | $1.02 | — |
| 2022-09-20 | 1.02 | $1.02 | — |
| 2022-09-19 | 1.02 | $1.02 | — |
| 2022-09-16 | 1.02 | $1.02 | — |
| 2022-09-15 | 1.02 | $1.02 | — |
| 2022-09-14 | 1.02 | $1.02 | — |
| 2022-09-13 | 1.02 | $1.02 | — |
| 2022-09-12 | 1.02 | $1.02 | — |
| 2022-09-09 | 1.02 | $1.02 | — |
| 2022-09-08 | 1.02 | $1.02 | — |
| 2022-09-07 | 1.02 | $1.02 | — |
| 2022-09-06 | 1.02 | $1.02 | — |
| 2022-09-02 | 1.02 | $1.02 | — |
| 2022-09-01 | 1.02 | $1.02 | — |
| 2022-08-31 | 1.02 | $1.02 | — |
| 2022-08-30 | 1.02 | $1.02 | — |
| 2022-08-29 | 1.02 | $1.02 | — |
| 2022-08-26 | 1.02 | $1.02 | — |
| 2022-08-25 | 1.02 | $1.02 | — |
| 2022-08-24 | 1.02 | $1.02 | — |
| 2022-08-23 | 1.02 | $1.02 | — |
| 2022-08-22 | 1.02 | $1.02 | — |
| 2022-08-19 | 1.02 | $1.02 | — |
| 2022-08-18 | 1.02 | $1.02 | — |
| 2022-08-17 | 1.02 | $1.02 | — |
| 2022-08-16 | 1.02 | $1.02 | — |
| 2022-08-15 | 1.02 | $1.02 | — |
| 2022-08-12 | 1.02 | $1.02 | — |
| 2022-08-11 | 1.02 | $1.02 | — |
| 2022-08-10 | 1.02 | $1.02 | — |
| 2022-08-09 | 1.02 | $1.02 | — |
| 2022-08-08 | 1.02 | $1.02 | — |
| 2022-08-05 | 1.02 | $1.02 | — |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | — |
| 2022-08-02 | 1.02 | $1.02 | — |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | — |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.02 | $1.02 | — |
| 2022-06-27 | 1.02 | $1.02 | — |
| 2022-06-24 | 1.02 | $1.02 | — |
| 2022-06-23 | 1.02 | $1.02 | — |
| 2022-06-22 | 1.02 | $1.02 | — |
| 2022-06-21 | 1.02 | $1.02 | — |
| 2022-06-17 | 1.02 | $1.02 | — |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.02 | $1.02 | — |
| 2022-06-02 | 1.02 | $1.02 | — |
| 2022-06-01 | 1.02 | $1.02 | — |
| 2022-05-31 | 1.02 | $1.02 | — |
| 2022-05-27 | 1.02 | $1.02 | — |
| 2022-05-26 | 1.02 | $1.02 | — |
| 2022-05-25 | 1.02 | $1.02 | — |
| 2022-05-24 | 1.02 | $1.02 | — |
| 2022-05-23 | 1.02 | $1.02 | — |
| 2022-05-20 | 1.02 | $1.02 | — |
| 2022-05-19 | 1.02 | $1.02 | — |
| 2022-05-18 | 1.02 | $1.02 | — |
| 2022-05-17 | 1.02 | $1.02 | — |
| 2022-05-16 | 1.02 | $1.02 | — |
| 2022-05-13 | 1.02 | $1.02 | — |
| 2022-05-12 | 1.02 | $1.02 | — |
| 2022-05-11 | 1.02 | $1.02 | — |
| 2022-05-10 | 1.02 | $1.02 | — |
| 2022-05-09 | 1.02 | $1.02 | — |
| 2022-05-06 | 1.02 | $1.02 | — |
| 2022-05-05 | 1.02 | $1.02 | — |
| 2022-05-04 | 1.02 | $1.02 | — |
| 2022-05-03 | 1.02 | $1.02 | — |
| 2022-05-02 | 1.02 | $1.02 | — |
| 2022-04-29 | 1.02 | $1.02 | — |
| 2022-04-28 | 1.02 | $1.02 | — |
| 2022-04-27 | 1.02 | $1.02 | — |
| 2022-04-26 | 1.02 | $1.02 | — |
| 2022-04-25 | 1.02 | $1.02 | — |
| 2022-04-22 | 1.02 | $1.02 | — |
| 2022-04-21 | 1.02 | $1.02 | — |
| 2022-04-20 | 1.02 | $1.02 | — |
| 2022-04-19 | 1.02 | $1.02 | — |
| 2022-04-18 | 1.02 | $1.02 | — |
| 2022-04-14 | 1.02 | $1.02 | — |
| 2022-04-13 | 1.02 | $1.02 | — |
| 2022-04-12 | 1.02 | $1.02 | — |
| 2022-04-11 | 1.02 | $1.02 | — |
| 2022-04-08 | 1.02 | $1.02 | — |
| 2022-04-07 | 1.02 | $1.02 | — |
| 2022-04-06 | 1.02 | $1.02 | — |
| 2022-04-05 | 1.02 | $1.02 | — |
| 2022-04-04 | 1.02 | $1.02 | — |
| 2022-04-01 | 1.02 | $1.02 | — |
| 2022-03-31 | 1.02 | $1.02 | — |
| 2022-03-30 | 1.02 | $1.02 | — |
| 2022-03-29 | 1.02 | $1.02 | — |
| 2022-03-28 | 1.02 | $1.02 | — |
| 2022-03-25 | 1.02 | $1.02 | — |
| 2022-03-24 | 1.02 | $1.02 | — |
| 2022-03-23 | 1.02 | $1.02 | — |
| 2022-03-22 | 1.01 | $1.02 | — |
| 2022-03-21 | 1.01 | $1.02 | — |
| 2022-03-18 | 1.01 | $1.02 | — |
| 2022-03-17 | 1.01 | $1.02 | — |
| 2022-03-16 | 1.01 | $1.02 | — |
| 2022-03-15 | 1.01 | $1.02 | — |
| 2022-03-14 | 1.00 | $1.02 | — |
| 2022-03-11 | 1.00 | $1.02 | — |
| 2022-03-10 | 1.00 | $1.02 | — |
| 2022-03-09 | 1.00 | $1.02 | — |
| 2022-03-08 | 1.00 | $1.02 | — |
| 2022-03-07 | 0.99 | $1.02 | — |
| 2022-03-04 | 0.99 | $1.02 | — |
| 2022-03-03 | 0.99 | $1.02 | — |
| 2022-03-02 | 0.99 | $1.02 | — |
| 2022-03-01 | 0.99 | $1.02 | — |
| 2022-02-28 | 0.99 | $1.02 | — |
| 2022-02-25 | 0.99 | $1.02 | — |
| 2022-02-24 | 0.99 | $1.02 | — |
| 2022-02-23 | 0.99 | $1.02 | — |
| 2022-02-22 | 0.99 | $1.02 | — |
| 2022-02-18 | 1.00 | $1.02 | — |
| 2022-02-17 | 1.00 | $1.02 | — |
| 2022-02-16 | 1.01 | $1.02 | — |
| 2022-02-15 | 1.02 | $1.02 | — |
| 2022-02-14 | 1.04 | $1.02 | — |
| 2022-02-11 | 1.06 | $1.02 | — |
| 2022-02-10 | 1.09 | $1.02 | — |
| 2022-02-09 | 1.12 | $1.02 | — |
| 2022-02-08 | 1.16 | $1.02 | 1000 |
| 2022-02-07 | 1.20 | $1.20 | — |
| 2022-02-04 | 1.20 | $1.20 | — |
| 2022-02-03 | 1.20 | $1.20 | — |
| 2022-02-02 | 1.20 | $1.20 | — |
| 2022-02-01 | 1.21 | $1.20 | — |
| 2022-01-31 | 1.21 | $1.20 | — |
| 2022-01-28 | 1.21 | $1.20 | — |
| 2022-01-27 | 1.21 | $1.20 | — |
| 2022-01-26 | 1.21 | $1.20 | — |
| 2022-01-25 | 1.21 | $1.20 | — |
| 2022-01-24 | 1.21 | $1.20 | — |
| 2022-01-21 | 1.21 | $1.20 | — |
| 2022-01-20 | 1.21 | $1.20 | — |
| 2022-01-19 | 1.22 | $1.20 | — |
| 2022-01-18 | 1.22 | $1.20 | — |
| 2022-01-14 | 1.22 | $1.20 | — |
| 2022-01-13 | 1.22 | $1.20 | — |
| 2022-01-12 | 1.22 | $1.20 | — |
| 2022-01-11 | 1.22 | $1.20 | — |
| 2022-01-10 | 1.22 | $1.20 | — |
| 2022-01-07 | 1.21 | $1.20 | — |
| 2022-01-06 | 1.21 | $1.20 | — |
| 2022-01-05 | 1.21 | $1.20 | — |
| 2022-01-04 | 1.20 | $1.20 | — |
| 2022-01-03 | 1.20 | $1.20 | — |
| 2021-12-31 | 1.19 | $1.20 | — |
| 2021-12-30 | 1.18 | $1.20 | — |
| 2021-12-29 | 1.16 | $1.20 | — |
| 2021-12-28 | 1.15 | $1.20 | — |
| 2021-12-27 | 1.13 | $1.20 | 1000 |
| 2021-12-23 | 1.10 | $1.10 | — |
| 2021-12-22 | 1.10 | $1.10 | — |
| 2021-12-21 | 1.10 | $1.10 | — |
| 2021-12-20 | 1.10 | $1.10 | — |
| 2021-12-17 | 1.10 | $1.10 | — |
| 2021-12-16 | 1.10 | $1.10 | — |
| 2021-12-15 | 1.10 | $1.10 | — |
| 2021-12-14 | 1.10 | $1.10 | — |
| 2021-12-13 | 1.10 | $1.10 | — |
| 2021-12-10 | 1.10 | $1.10 | — |
| 2021-12-09 | 1.10 | $1.10 | — |
| 2021-12-08 | 1.10 | $1.10 | — |
| 2021-12-07 | 1.10 | $1.10 | — |
| 2021-12-06 | 1.10 | $1.10 | — |
| 2021-12-03 | 1.10 | $1.10 | — |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.09 | $1.10 | — |
| 2021-11-08 | 1.09 | $1.10 | — |
| 2021-11-05 | 1.09 | $1.10 | — |
| 2021-11-04 | 1.09 | $1.10 | — |
| 2021-11-03 | 1.09 | $1.10 | — |
| 2021-11-02 | 1.09 | $1.10 | — |
| 2021-11-01 | 1.09 | $1.10 | — |
| 2021-10-29 | 1.09 | $1.10 | — |
| 2021-10-28 | 1.09 | $1.10 | — |
| 2021-10-27 | 1.09 | $1.10 | — |
| 2021-10-26 | 1.09 | $1.10 | — |
| 2021-10-25 | 1.09 | $1.10 | — |
| 2021-10-22 | 1.09 | $1.10 | — |
| 2021-10-21 | 1.09 | $1.10 | — |
| 2021-10-20 | 1.09 | $1.10 | — |
| 2021-10-19 | 1.09 | $1.10 | — |
| 2021-10-18 | 1.09 | $1.10 | — |
| 2021-10-15 | 1.09 | $1.10 | — |
| 2021-10-14 | 1.09 | $1.10 | — |
| 2021-10-13 | 1.09 | $1.10 | — |
| 2021-10-12 | 1.09 | $1.10 | — |
| 2021-10-11 | 1.09 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.11 | $1.10 | — |
| 2021-09-27 | 1.11 | $1.10 | — |
| 2021-09-24 | 1.11 | $1.10 | — |
| 2021-09-23 | 1.11 | $1.10 | — |
| 2021-09-22 | 1.12 | $1.10 | — |
| 2021-09-21 | 1.12 | $1.10 | — |
| 2021-09-20 | 1.12 | $1.10 | — |
| 2021-09-17 | 1.13 | $1.10 | — |
| 2021-09-16 | 1.13 | $1.10 | — |
| 2021-09-15 | 1.14 | $1.10 | — |
| 2021-09-14 | 1.14 | $1.10 | — |
| 2021-09-13 | 1.14 | $1.10 | — |
| 2021-09-10 | 1.15 | $1.10 | — |
| 2021-09-09 | 1.15 | $1.10 | — |
| 2021-09-08 | 1.16 | $1.10 | — |
| 2021-09-07 | 1.16 | $1.10 | — |
| 2021-09-03 | 1.16 | $1.10 | — |
| 2021-09-02 | 1.16 | $1.10 | — |
| 2021-09-01 | 1.16 | $1.10 | — |
| 2021-08-31 | 1.16 | $1.10 | — |
| 2021-08-30 | 1.16 | $1.10 | — |
| 2021-08-27 | 1.15 | $1.10 | — |
| 2021-08-26 | 1.14 | $1.10 | — |
| 2021-08-25 | 1.13 | $1.10 | — |
| 2021-08-24 | 1.11 | $1.10 | — |
| 2021-08-23 | 1.09 | $1.10 | — |
| 2021-08-20 | 1.06 | $1.10 | — |
| 2021-08-19 | 1.02 | $1.10 | — |
| 2021-08-18 | 0.97 | $1.10 | — |
| 2021-08-17 | 0.91 | $1.10 | — |
| 2021-08-16 | 0.83 | $1.10 | 2000 |
| 2021-08-13 | 0.74 | $0.74 | — |
| 2021-08-12 | 0.74 | $0.74 | — |
| 2021-08-11 | 0.74 | $0.74 | — |
| 2021-08-10 | 0.74 | $0.74 | — |
| 2021-08-09 | 0.74 | $0.74 | — |
| 2021-08-06 | 0.74 | $0.74 | — |
| 2021-08-05 | 0.74 | $0.74 | — |
| 2021-08-04 | 0.74 | $0.74 | — |
| 2021-08-03 | 0.74 | $0.74 | — |
| 2021-08-02 | 0.74 | $0.74 | — |
| 2021-07-30 | 0.74 | $0.74 | — |
| 2021-07-29 | 0.74 | $0.74 | — |
| 2021-07-28 | 0.74 | $0.74 | — |
| 2021-07-27 | 0.74 | $0.74 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.11
2026-04-06
Close Price
$0.55
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.31
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 35.11 | $0.55 | 500 |
| 2026-04-02 | 35.11 | $0.55 | — |
| 2026-04-01 | 35.11 | $0.55 | 500 |
| 2026-03-31 | 35.11 | $0.55 | — |
| 2026-03-30 | 35.11 | $0.55 | 500 |
| 2026-03-27 | 35.11 | $0.55 | — |
| 2026-03-26 | 35.11 | $0.55 | 500 |
| 2026-03-25 | 35.11 | $0.55 | — |
| 2026-03-24 | 35.11 | $0.55 | — |
| 2026-03-23 | 35.11 | $0.55 | — |
| 2026-03-20 | 35.11 | $0.55 | — |
| 2026-03-19 | 35.11 | $0.55 | 500 |
| 2026-03-18 | 35.11 | $0.55 | — |
| 2026-03-17 | 35.11 | $0.55 | — |
| 2026-03-16 | 35.11 | $0.55 | — |
| 2026-03-13 | 35.11 | $0.55 | 500 |
| 2026-03-12 | 35.11 | $0.55 | — |
| 2026-03-11 | 35.11 | $0.55 | — |
| 2026-03-10 | 35.11 | $0.55 | — |
| 2026-03-09 | 35.11 | $0.55 | — |
| 2026-03-06 | 35.11 | $0.55 | — |
| 2026-03-05 | 35.11 | $0.55 | — |
| 2026-03-04 | 35.11 | $0.55 | — |
| 2026-03-03 | 35.11 | $0.55 | — |
| 2026-03-02 | 35.11 | $0.55 | — |
| 2026-02-27 | 35.11 | $0.55 | — |
| 2026-02-26 | 35.11 | $0.55 | — |
| 2026-02-25 | 35.11 | $0.55 | — |
| 2026-02-24 | 35.11 | $0.55 | — |
| 2026-02-23 | 35.11 | $0.55 | — |
| 2026-02-20 | 35.11 | $0.55 | — |
| 2026-02-19 | 35.11 | $0.55 | — |
| 2026-02-18 | 35.11 | $0.55 | — |
| 2026-02-17 | 35.11 | $0.55 | — |
| 2026-02-13 | 35.11 | $0.55 | — |
| 2026-02-12 | 35.11 | $0.55 | — |
| 2026-02-11 | 35.11 | $0.55 | — |
| 2026-02-10 | 35.11 | $0.55 | — |
| 2026-02-09 | 35.11 | $0.55 | — |
| 2026-02-06 | 35.11 | $0.55 | — |
| 2026-02-05 | 35.11 | $0.55 | — |
| 2026-02-04 | 35.11 | $0.55 | 500 |
| 2026-02-03 | 35.11 | $0.55 | 500 |
| 2026-02-02 | 35.11 | $0.55 | — |
| 2026-01-30 | 35.11 | $0.55 | — |
| 2026-01-29 | 35.11 | $0.55 | 500 |
| 2026-01-28 | 35.11 | $0.55 | 500 |
| 2026-01-27 | 35.11 | $0.55 | 500 |
| 2026-01-26 | 35.11 | $0.55 | 500 |
| 2026-01-23 | 35.11 | $0.55 | 500 |
| 2026-01-22 | 35.11 | $0.55 | 500 |
| 2026-01-21 | 35.11 | $0.55 | 500 |
| 2026-01-20 | 35.11 | $0.55 | 500 |
| 2026-01-16 | 35.11 | $0.55 | 500 |
| 2026-01-15 | 35.11 | $0.55 | 500 |
| 2026-01-14 | 35.11 | $0.55 | 500 |
| 2026-01-13 | 35.11 | $0.55 | 500 |
| 2026-01-12 | 35.11 | $0.55 | 500 |
| 2026-01-09 | 35.11 | $0.55 | 500 |
| 2026-01-08 | 35.11 | $0.55 | 500 |
| 2026-01-07 | 35.11 | $0.55 | 500 |
| 2026-01-06 | 35.11 | $0.55 | — |
| 2026-01-05 | 35.11 | $0.55 | 500 |
| 2026-01-02 | 35.11 | $0.55 | 500 |
| 2025-12-31 | 35.11 | $0.55 | 500 |
| 2025-12-30 | 35.11 | $0.55 | 500 |
| 2025-12-29 | 35.11 | $0.55 | 500 |
| 2025-12-26 | 35.11 | $0.55 | 500 |
| 2025-12-24 | 35.11 | $0.55 | — |
| 2025-12-23 | 35.11 | $0.55 | 500 |
| 2025-12-22 | 35.11 | $0.55 | 500 |
| 2025-12-19 | 35.11 | $0.55 | 500 |
| 2025-12-18 | 35.11 | $0.55 | 500 |
| 2025-12-17 | 35.11 | $0.55 | 500 |
| 2025-12-16 | 35.11 | $0.55 | 500 |
| 2025-12-15 | 35.11 | $0.55 | — |
| 2025-12-12 | 35.11 | $0.55 | — |
| 2025-12-11 | 35.11 | $0.55 | — |
| 2025-12-10 | 35.11 | $0.55 | 500 |
| 2025-12-09 | 35.11 | $0.55 | — |
| 2025-12-08 | 35.11 | $0.55 | 500 |
| 2025-12-05 | 35.11 | $0.55 | 500 |
| 2025-12-04 | 35.11 | $0.55 | 500 |
| 2025-12-03 | 35.11 | $0.55 | 500 |
| 2025-12-02 | 35.11 | $0.55 | 500 |
| 2025-12-01 | 35.11 | $0.55 | 500 |
| 2025-11-28 | 35.11 | $0.55 | — |
| 2025-11-26 | 35.11 | $0.55 | 500 |
| 2025-11-25 | 35.11 | $0.55 | — |
| 2025-11-24 | 35.11 | $0.55 | 500 |
| 2025-11-21 | 35.11 | $0.55 | 500 |
| 2025-11-20 | 35.11 | $0.55 | 500 |
| 2025-11-19 | 35.11 | $0.55 | 500 |
| 2025-11-18 | 35.11 | $0.55 | 500 |
| 2025-11-17 | 35.11 | $0.55 | 500 |
| 2025-11-14 | 35.11 | $0.55 | 500 |
| 2025-11-13 | 35.11 | $0.55 | 500 |
| 2025-11-12 | 35.11 | $0.55 | 500 |
| 2025-11-11 | 35.11 | $0.55 | 500 |
| 2025-11-10 | 35.11 | $0.55 | 500 |
| 2025-11-07 | 35.11 | $0.55 | 500 |
| 2025-11-06 | 35.11 | $0.55 | 500 |
| 2025-11-05 | 35.11 | $0.55 | 500 |
| 2025-11-04 | 35.11 | $0.55 | 500 |
| 2025-11-03 | 35.11 | $0.55 | 500 |
| 2025-10-31 | 35.11 | $0.55 | 500 |
| 2025-10-30 | 35.11 | $0.55 | 500 |
| 2025-10-29 | 35.11 | $0.55 | 500 |
| 2025-10-28 | 35.11 | $0.55 | — |
| 2025-10-27 | 35.11 | $0.55 | — |
| 2025-10-24 | 35.11 | $0.55 | — |
| 2025-10-23 | 35.11 | $0.55 | — |
| 2025-10-22 | 35.11 | $0.55 | — |
| 2025-10-21 | 35.11 | $0.55 | — |
| 2025-10-20 | 35.11 | $0.55 | — |
| 2025-10-17 | 35.11 | $0.55 | — |
| 2025-10-16 | 35.11 | $0.55 | — |
| 2025-10-15 | 35.11 | $0.55 | — |
| 2025-10-14 | 35.11 | $0.55 | — |
| 2025-10-13 | 35.11 | $0.55 | — |
| 2025-10-10 | 35.11 | $0.55 | — |
| 2025-10-09 | 35.11 | $0.55 | — |
| 2025-10-08 | 35.11 | $0.55 | — |
| 2025-10-07 | 35.11 | $0.55 | — |
| 2025-10-06 | 35.11 | $0.55 | — |
| 2025-10-03 | 35.11 | $0.55 | — |
| 2025-10-02 | 35.11 | $0.55 | — |
| 2025-10-01 | 35.11 | $0.55 | — |
| 2025-09-30 | 35.11 | $0.55 | — |
| 2025-09-29 | 35.11 | $0.55 | — |
| 2025-09-26 | 35.11 | $0.55 | — |
| 2025-09-25 | 35.11 | $0.55 | — |
| 2025-09-24 | 35.11 | $0.55 | — |
| 2025-09-23 | 35.11 | $0.55 | 500 |
| 2025-09-22 | 35.11 | $0.55 | — |
| 2025-09-19 | 35.11 | $0.55 | — |
| 2025-09-18 | 35.11 | $0.55 | — |
| 2025-09-17 | 35.11 | $0.55 | — |
| 2025-09-16 | 35.11 | $0.55 | — |
| 2025-09-15 | 35.11 | $0.55 | — |
| 2025-09-12 | 35.11 | $0.55 | — |
| 2025-09-11 | 35.11 | $0.55 | — |
| 2025-09-10 | 35.11 | $0.55 | — |
| 2025-09-09 | 35.11 | $0.55 | — |
| 2025-09-08 | 35.11 | $0.55 | — |
| 2025-09-05 | 35.11 | $0.55 | — |
| 2025-09-04 | 35.11 | $0.55 | — |
| 2025-09-03 | 35.11 | $0.55 | — |
| 2025-09-02 | 35.11 | $0.55 | — |
| 2025-08-29 | 35.11 | $0.55 | — |
| 2025-08-28 | 35.11 | $0.55 | — |
| 2025-08-27 | 35.11 | $0.55 | — |
| 2025-08-26 | 35.11 | $0.55 | — |
| 2025-08-25 | 35.11 | $0.55 | — |
| 2025-08-22 | 35.11 | $0.55 | — |
| 2025-08-21 | 35.11 | $0.55 | — |
| 2025-08-20 | 35.11 | $0.55 | — |
| 2025-08-19 | 35.11 | $0.55 | — |
| 2025-08-18 | 35.11 | $0.55 | — |
| 2025-08-15 | 35.11 | $0.55 | — |
| 2025-08-14 | 35.11 | $0.55 | — |
| 2025-08-13 | 35.11 | $0.55 | — |
| 2025-08-12 | 35.11 | $0.55 | — |
| 2025-08-11 | 35.11 | $0.55 | — |
| 2025-08-08 | 35.11 | $0.55 | — |
| 2025-08-07 | 35.11 | $0.55 | — |
| 2025-08-06 | 35.11 | $0.55 | — |
| 2025-08-05 | 35.11 | $0.55 | — |
| 2025-08-04 | 35.11 | $0.55 | — |
| 2025-08-01 | 35.11 | $0.55 | — |
| 2025-07-31 | 35.11 | $0.55 | — |
| 2025-07-30 | 35.11 | $0.55 | — |
| 2025-07-29 | 35.11 | $0.55 | — |
| 2025-07-28 | 35.11 | $0.55 | — |
| 2025-07-25 | 35.11 | $0.55 | — |
| 2025-07-24 | 35.11 | $0.55 | — |
| 2025-07-23 | 35.11 | $0.55 | — |
| 2025-07-22 | 35.11 | $0.55 | — |
| 2025-07-21 | 35.11 | $0.55 | — |
| 2025-07-18 | 35.11 | $0.55 | — |
| 2025-07-17 | 35.11 | $0.55 | — |
| 2025-07-16 | 35.11 | $0.55 | — |
| 2025-07-15 | 35.11 | $0.55 | — |
| 2025-07-14 | 35.11 | $0.55 | — |
| 2025-07-11 | 35.11 | $0.55 | — |
| 2025-07-10 | 35.11 | $0.55 | — |
| 2025-07-09 | 35.11 | $0.55 | — |
| 2025-07-08 | 35.11 | $0.55 | — |
| 2025-07-07 | 35.11 | $0.55 | — |
| 2025-07-03 | 35.11 | $0.55 | — |
| 2025-07-02 | 35.11 | $0.55 | — |
| 2025-07-01 | 35.11 | $0.55 | — |
| 2025-06-30 | 35.11 | $0.55 | — |
| 2025-06-27 | 35.11 | $0.55 | — |
| 2025-06-26 | 35.11 | $0.55 | — |
| 2025-06-25 | 35.11 | $0.55 | — |
| 2025-06-24 | 35.11 | $0.55 | — |
| 2025-06-23 | 35.11 | $0.55 | — |
| 2025-06-20 | 35.11 | $0.55 | — |
| 2025-06-18 | 35.11 | $0.55 | — |
| 2025-06-17 | 35.11 | $0.55 | — |
| 2025-06-16 | 35.11 | $0.55 | — |
| 2025-06-13 | 35.11 | $0.55 | — |
| 2025-06-12 | 35.11 | $0.55 | — |
| 2025-06-11 | 35.11 | $0.55 | — |
| 2025-06-10 | 35.11 | $0.55 | — |
| 2025-06-09 | 35.11 | $0.55 | — |
| 2025-06-06 | 35.11 | $0.55 | — |
| 2025-06-05 | 35.11 | $0.55 | — |
| 2025-06-04 | 35.11 | $0.55 | — |
| 2025-06-03 | 35.11 | $0.55 | — |
| 2025-06-02 | 35.11 | $0.55 | — |
| 2025-05-30 | 35.11 | $0.55 | — |
| 2025-05-29 | 35.11 | $0.55 | — |
| 2025-05-28 | 35.11 | $0.55 | — |
| 2025-05-27 | 35.11 | $0.55 | — |
| 2025-05-23 | 35.11 | $0.55 | — |
| 2025-05-22 | 35.11 | $0.55 | — |
| 2025-05-21 | 35.11 | $0.55 | — |
| 2025-05-20 | 35.11 | $0.55 | — |
| 2025-05-19 | 35.11 | $0.55 | — |
| 2025-05-16 | 35.11 | $0.55 | — |
| 2025-05-15 | 35.11 | $0.55 | — |
| 2025-05-14 | 35.11 | $0.55 | — |
| 2025-05-13 | 35.11 | $0.55 | — |
| 2025-05-12 | 35.11 | $0.55 | — |
| 2025-05-09 | 35.11 | $0.55 | — |
| 2025-05-08 | 35.11 | $0.55 | — |
| 2025-05-07 | 35.11 | $0.55 | — |
| 2025-05-06 | 35.11 | $0.55 | — |
| 2025-05-05 | 35.11 | $0.55 | — |
| 2025-05-02 | 35.11 | $0.55 | — |
| 2025-05-01 | 35.11 | $0.55 | — |
| 2025-04-30 | 35.11 | $0.55 | — |
| 2025-04-29 | 35.11 | $0.55 | — |
| 2025-04-28 | 35.11 | $0.55 | — |
| 2025-04-25 | 35.11 | $0.55 | — |
| 2025-04-24 | 35.11 | $0.55 | — |
| 2025-04-23 | 35.11 | $0.55 | — |
| 2025-04-22 | 35.11 | $0.55 | — |
| 2025-04-21 | 35.11 | $0.55 | — |
| 2025-04-17 | 35.11 | $0.55 | — |
| 2025-04-16 | 35.11 | $0.55 | — |
| 2025-04-15 | 35.11 | $0.55 | — |
| 2025-04-14 | 35.11 | $0.55 | — |
| 2025-04-11 | 35.11 | $0.55 | — |
| 2025-04-10 | 35.11 | $0.55 | — |
| 2025-04-09 | 35.11 | $0.55 | — |
| 2025-04-08 | 35.11 | $0.55 | — |
| 2025-04-07 | 35.11 | $0.55 | — |
| 2025-04-04 | 35.11 | $0.55 | — |
| 2025-04-03 | 35.11 | $0.55 | — |
| 2025-04-02 | 35.11 | $0.55 | — |
| 2025-04-01 | 35.11 | $0.55 | — |
| 2025-03-31 | 35.11 | $0.55 | — |
| 2025-03-28 | 35.11 | $0.55 | — |
| 2025-03-27 | 35.11 | $0.55 | — |
| 2025-03-26 | 35.11 | $0.55 | — |
| 2025-03-25 | 35.11 | $0.55 | — |
| 2025-03-24 | 35.11 | $0.55 | — |
| 2025-03-21 | 35.11 | $0.55 | — |
| 2025-03-20 | 35.11 | $0.55 | — |
| 2025-03-19 | 35.11 | $0.55 | — |
| 2025-03-18 | 35.11 | $0.55 | — |
| 2025-03-17 | 35.11 | $0.55 | — |
| 2025-03-14 | 35.11 | $0.55 | — |
| 2025-03-13 | 35.11 | $0.55 | — |
| 2025-03-12 | 35.11 | $0.55 | — |
| 2025-03-11 | 35.11 | $0.55 | — |
| 2025-03-10 | 35.11 | $0.55 | — |
| 2025-03-07 | 35.11 | $0.55 | — |
| 2025-03-06 | 35.11 | $0.55 | — |
| 2025-03-05 | 35.11 | $0.55 | — |
| 2025-03-04 | 35.11 | $0.55 | — |
| 2025-03-03 | 35.11 | $0.55 | — |
| 2025-02-28 | 35.11 | $0.55 | — |
| 2025-02-27 | 35.11 | $0.55 | — |
| 2025-02-26 | 35.11 | $0.55 | — |
| 2025-02-25 | 35.11 | $0.55 | — |
| 2025-02-24 | 35.11 | $0.55 | — |
| 2025-02-21 | 35.11 | $0.55 | — |
| 2025-02-20 | 35.11 | $0.55 | — |
| 2025-02-19 | 35.11 | $0.55 | — |
| 2025-02-18 | 35.11 | $0.55 | — |
| 2025-02-14 | 35.11 | $0.55 | — |
| 2025-02-13 | 35.11 | $0.55 | — |
| 2025-02-12 | 35.11 | $0.55 | — |
| 2025-02-11 | 35.11 | $0.55 | — |
| 2025-02-10 | 35.11 | $0.55 | — |
| 2025-02-07 | 35.11 | $0.55 | — |
| 2025-02-06 | 35.11 | $0.55 | — |
| 2025-02-05 | 35.11 | $0.55 | — |
| 2025-02-04 | 35.11 | $0.55 | — |
| 2025-02-03 | 35.11 | $0.55 | — |
| 2025-01-31 | 35.11 | $0.55 | — |
| 2025-01-30 | 35.11 | $0.55 | — |
| 2025-01-29 | 35.11 | $0.55 | — |
| 2025-01-28 | 35.11 | $0.55 | — |
| 2025-01-27 | 35.11 | $0.55 | — |
| 2025-01-24 | 35.11 | $0.55 | — |
| 2025-01-23 | 35.11 | $0.55 | — |
| 2025-01-22 | 35.11 | $0.55 | — |
| 2025-01-21 | 35.11 | $0.55 | — |
| 2025-01-17 | 35.11 | $0.55 | — |
| 2025-01-16 | 35.11 | $0.55 | — |
| 2025-01-15 | 35.11 | $0.55 | — |
| 2025-01-14 | 35.11 | $0.55 | — |
| 2025-01-13 | 35.11 | $0.55 | — |
| 2025-01-10 | 35.11 | $0.55 | — |
| 2025-01-08 | 35.11 | $0.55 | — |
| 2025-01-07 | 35.11 | $0.55 | — |
| 2025-01-06 | 35.11 | $0.55 | — |
| 2025-01-03 | 35.11 | $0.55 | — |
| 2025-01-02 | 35.11 | $0.55 | — |
| 2024-12-31 | 35.11 | $0.55 | — |
| 2024-12-30 | 35.11 | $0.55 | — |
| 2024-12-27 | 35.11 | $0.55 | — |
| 2024-12-26 | 35.11 | $0.55 | — |
| 2024-12-24 | 35.11 | $0.55 | — |
| 2024-12-23 | 35.11 | $0.55 | — |
| 2024-10-14 | 35.11 | $0.55 | — |
| 2024-10-11 | 35.11 | $0.55 | — |
| 2024-10-10 | 35.11 | $0.55 | — |
| 2024-10-09 | 35.11 | $0.55 | — |
| 2024-10-08 | 35.11 | $0.55 | — |
| 2024-10-07 | 35.11 | $0.55 | — |
| 2024-10-04 | 35.11 | $0.55 | — |
| 2024-10-03 | 35.11 | $0.55 | — |
| 2024-10-02 | 35.11 | $0.55 | — |
| 2024-10-01 | 35.11 | $0.55 | — |
| 2024-09-30 | 35.11 | $0.55 | — |
| 2024-09-27 | 35.11 | $0.55 | — |
| 2024-09-26 | 35.11 | $0.55 | — |
| 2024-09-25 | 35.11 | $0.55 | — |
| 2024-09-24 | 35.11 | $0.55 | — |
| 2024-09-23 | 35.11 | $0.55 | — |
| 2024-09-20 | 35.11 | $0.55 | — |
| 2024-09-19 | 35.11 | $0.55 | — |
| 2024-09-18 | 35.11 | $0.55 | — |
| 2024-09-17 | 35.11 | $0.55 | — |
| 2024-09-16 | 35.11 | $0.55 | — |
| 2024-09-13 | 35.11 | $0.55 | — |
| 2024-09-12 | 35.11 | $0.55 | — |
| 2024-09-11 | 35.11 | $0.55 | — |
| 2024-09-10 | 35.11 | $0.55 | — |
| 2024-09-09 | 35.11 | $0.55 | — |
| 2024-09-06 | 35.11 | $0.55 | — |
| 2024-09-05 | 35.11 | $0.55 | — |
| 2024-09-04 | 35.11 | $0.55 | — |
| 2024-09-03 | 35.11 | $0.55 | — |
| 2024-08-30 | 35.11 | $0.55 | — |
| 2024-08-29 | 35.11 | $0.55 | — |
| 2024-08-28 | 35.11 | $0.55 | — |
| 2024-08-27 | 35.11 | $0.55 | — |
| 2024-08-26 | 35.11 | $0.55 | — |
| 2024-08-23 | 35.11 | $0.55 | — |
| 2024-08-22 | 35.11 | $0.55 | — |
| 2024-08-21 | 35.11 | $0.55 | — |
| 2024-08-20 | 35.11 | $0.55 | — |
| 2024-08-19 | 35.11 | $0.55 | — |
| 2024-08-16 | 35.11 | $0.55 | — |
| 2024-08-15 | 35.11 | $0.55 | — |
| 2024-08-14 | 35.11 | $0.55 | — |
| 2024-08-13 | 35.11 | $0.55 | — |
| 2024-08-12 | 35.11 | $0.55 | — |
| 2024-08-09 | 35.11 | $0.55 | — |
| 2024-08-08 | 35.11 | $0.55 | — |
| 2024-08-07 | 35.11 | $0.55 | — |
| 2024-08-06 | 35.11 | $0.55 | — |
| 2024-08-05 | 35.11 | $0.55 | — |
| 2024-08-02 | 35.11 | $0.55 | — |
| 2024-08-01 | 35.11 | $0.55 | — |
| 2024-07-31 | 35.11 | $0.55 | — |
| 2024-07-30 | 35.11 | $0.55 | — |
| 2024-07-29 | 35.11 | $0.55 | — |
| 2024-07-26 | 35.11 | $0.55 | — |
| 2024-07-25 | 35.11 | $0.55 | — |
| 2024-07-24 | 35.11 | $0.55 | — |
| 2024-07-23 | 35.11 | $0.55 | — |
| 2024-07-22 | 35.11 | $0.55 | — |
| 2024-07-19 | 35.11 | $0.55 | — |
| 2024-07-18 | 35.11 | $0.55 | — |
| 2024-07-17 | 35.11 | $0.55 | — |
| 2024-07-16 | 35.11 | $0.55 | — |
| 2024-07-15 | 35.11 | $0.55 | — |
| 2024-07-12 | 35.11 | $0.55 | — |
| 2024-07-11 | 35.11 | $0.55 | — |
| 2024-07-10 | 35.11 | $0.55 | — |
| 2024-07-09 | 35.11 | $0.55 | — |
| 2024-07-08 | 35.11 | $0.55 | — |
| 2024-07-05 | 35.11 | $0.55 | — |
| 2024-07-03 | 35.11 | $0.55 | — |
| 2024-07-02 | 35.11 | $0.55 | — |
| 2024-07-01 | 35.11 | $0.55 | — |
| 2024-06-28 | 35.11 | $0.55 | — |
| 2024-06-27 | 35.11 | $0.55 | — |
| 2024-06-26 | 35.11 | $0.55 | — |
| 2024-06-25 | 35.11 | $0.55 | — |
| 2024-06-24 | 35.11 | $0.55 | — |
| 2024-06-21 | 35.11 | $0.55 | — |
| 2024-06-20 | 35.11 | $0.55 | — |
| 2024-06-18 | 35.11 | $0.55 | — |
| 2024-06-17 | 35.11 | $0.55 | — |
| 2024-06-14 | 35.11 | $0.55 | — |
| 2024-06-13 | 35.11 | $0.55 | — |
| 2024-06-12 | 35.11 | $0.55 | — |
| 2024-06-11 | 35.11 | $0.55 | — |
| 2024-06-10 | 35.11 | $0.55 | — |
| 2024-06-07 | 35.11 | $0.55 | — |
| 2024-06-06 | 35.11 | $0.55 | — |
| 2024-06-05 | 35.11 | $0.55 | — |
| 2024-06-04 | 35.11 | $0.55 | — |
| 2024-06-03 | 35.11 | $0.55 | — |
| 2024-05-31 | 35.11 | $0.55 | — |
| 2024-05-30 | 35.11 | $0.55 | — |
| 2024-05-29 | 35.11 | $0.55 | — |
| 2024-05-28 | 35.11 | $0.55 | — |
| 2024-05-24 | 35.11 | $0.55 | — |
| 2024-05-23 | 35.11 | $0.55 | — |
| 2024-05-22 | 35.11 | $0.55 | — |
| 2024-05-21 | 35.11 | $0.55 | — |
| 2024-05-20 | 35.11 | $0.55 | — |
| 2024-05-17 | 35.11 | $0.55 | — |
| 2024-05-16 | 35.11 | $0.55 | — |
| 2024-05-15 | 35.11 | $0.55 | — |
| 2024-05-14 | 35.11 | $0.55 | — |
| 2024-05-13 | 35.11 | $0.55 | — |
| 2024-05-10 | 35.11 | $0.55 | — |
| 2024-05-09 | 35.11 | $0.55 | — |
| 2024-05-08 | 35.11 | $0.55 | — |
| 2024-05-07 | 35.11 | $0.55 | — |
| 2024-05-06 | 35.11 | $0.55 | — |
| 2024-05-03 | 35.11 | $0.55 | — |
| 2024-05-02 | 35.11 | $0.55 | — |
| 2024-05-01 | 35.11 | $0.55 | — |
| 2024-04-30 | 35.11 | $0.55 | — |
| 2024-04-29 | 35.11 | $0.55 | — |
| 2024-04-26 | 35.11 | $0.55 | — |
| 2024-04-25 | 35.11 | $0.55 | — |
| 2024-04-24 | 35.11 | $0.55 | — |
| 2024-04-23 | 35.11 | $0.55 | — |
| 2024-04-22 | 35.11 | $0.55 | — |
| 2024-04-19 | 35.11 | $0.55 | — |
| 2024-04-18 | 35.11 | $0.55 | — |
| 2024-04-17 | 35.11 | $0.55 | — |
| 2024-04-16 | 35.11 | $0.55 | — |
| 2024-04-15 | 35.11 | $0.55 | — |
| 2024-04-12 | 35.11 | $0.55 | — |
| 2024-04-11 | 35.11 | $0.55 | — |
| 2024-04-10 | 35.11 | $0.55 | — |
| 2024-04-09 | 35.11 | $0.55 | — |
| 2024-04-08 | 35.11 | $0.55 | — |
| 2024-04-05 | 35.11 | $0.55 | — |
| 2024-04-04 | 35.11 | $0.55 | — |
| 2024-04-03 | 35.11 | $0.55 | — |
| 2024-04-02 | 35.11 | $0.55 | — |
| 2024-04-01 | 35.11 | $0.55 | — |
| 2024-03-28 | 35.11 | $0.55 | — |
| 2024-03-27 | 35.11 | $0.55 | — |
| 2024-03-26 | 35.11 | $0.55 | — |
| 2024-03-25 | 35.11 | $0.55 | — |
| 2024-03-22 | 35.11 | $0.55 | — |
| 2024-03-21 | 35.11 | $0.55 | — |
| 2024-03-20 | 35.11 | $0.55 | — |
| 2024-03-19 | 35.11 | $0.55 | — |
| 2024-03-18 | 35.11 | $0.55 | — |
| 2024-03-15 | 35.11 | $0.55 | — |
| 2024-03-14 | 35.11 | $0.55 | — |
| 2024-03-13 | 35.11 | $0.55 | — |
| 2024-03-12 | 35.11 | $0.55 | — |
| 2024-03-11 | 35.11 | $0.55 | — |
| 2024-03-08 | 35.11 | $0.55 | — |
| 2024-03-07 | 35.11 | $0.55 | — |
| 2024-03-06 | 35.11 | $0.55 | — |
| 2024-03-05 | 35.11 | $0.55 | — |
| 2024-03-04 | 35.11 | $0.55 | — |
| 2024-03-01 | 35.11 | $0.55 | — |
| 2024-02-29 | 35.11 | $0.55 | — |
| 2024-02-28 | 35.11 | $0.55 | — |
| 2024-02-27 | 35.11 | $0.55 | — |
| 2024-02-26 | 35.11 | $0.55 | — |
| 2024-02-23 | 35.11 | $0.55 | — |
| 2024-02-22 | 35.11 | $0.55 | — |
| 2024-02-21 | 35.11 | $0.55 | — |
| 2024-02-20 | 35.11 | $0.55 | — |
| 2024-02-16 | 35.11 | $0.55 | — |
| 2024-02-15 | 35.11 | $0.55 | — |
| 2024-02-14 | 35.11 | $0.55 | — |
| 2024-02-13 | 35.11 | $0.55 | — |
| 2024-02-12 | 35.11 | $0.55 | — |
| 2024-02-09 | 35.11 | $0.55 | — |
| 2024-02-08 | 35.11 | $0.55 | — |
| 2024-02-07 | 35.11 | $0.55 | — |
| 2024-02-06 | 35.11 | $0.55 | — |
| 2024-02-05 | 35.11 | $0.55 | — |
| 2024-02-02 | 35.11 | $0.55 | — |
| 2024-02-01 | 35.11 | $0.55 | — |
| 2024-01-31 | 35.11 | $0.55 | — |
| 2024-01-30 | 35.11 | $0.55 | — |
| 2024-01-29 | 35.11 | $0.55 | — |
| 2024-01-26 | 35.11 | $0.55 | — |
| 2024-01-25 | 35.11 | $0.55 | — |
| 2024-01-24 | 35.11 | $0.55 | — |
| 2024-01-23 | 35.11 | $0.55 | — |
| 2024-01-22 | 35.11 | $0.55 | — |
| 2024-01-19 | 35.11 | $0.55 | — |
| 2024-01-18 | 35.11 | $0.55 | — |
| 2024-01-17 | 35.11 | $0.55 | — |
| 2024-01-16 | 35.11 | $0.55 | — |
| 2024-01-12 | 35.11 | $0.55 | — |
| 2024-01-11 | 35.11 | $0.55 | — |
| 2024-01-10 | 35.11 | $0.55 | — |
| 2024-01-09 | 35.11 | $0.55 | — |
| 2024-01-08 | 35.11 | $0.55 | — |
| 2024-01-05 | 35.11 | $0.55 | — |
| 2024-01-04 | 35.11 | $0.55 | — |
| 2024-01-03 | 35.11 | $0.55 | — |
| 2024-01-02 | 35.11 | $0.55 | — |
| 2023-12-29 | 35.11 | $0.55 | — |
| 2023-12-28 | 35.11 | $0.55 | — |
| 2023-12-27 | 35.11 | $0.55 | — |
| 2023-12-26 | 35.11 | $0.55 | — |
| 2023-12-22 | 35.11 | $0.55 | — |
| 2023-12-21 | 35.11 | $0.55 | — |
| 2023-12-20 | 35.11 | $0.55 | — |
| 2023-12-19 | 35.11 | $0.55 | — |
| 2023-12-18 | 35.11 | $0.55 | — |
| 2023-12-15 | 35.11 | $0.55 | — |
| 2023-12-14 | 35.11 | $0.55 | — |
| 2023-12-13 | 35.11 | $0.55 | — |
| 2023-12-12 | 35.11 | $0.55 | — |
| 2023-12-11 | 35.11 | $0.55 | — |
| 2023-12-08 | 35.11 | $0.55 | — |
| 2023-12-07 | 35.11 | $0.55 | — |
| 2023-12-06 | 35.11 | $0.55 | — |
| 2023-12-05 | 35.11 | $0.55 | — |
| 2023-12-04 | 35.11 | $0.55 | — |
| 2023-12-01 | 35.11 | $0.55 | — |
| 2023-11-30 | 35.11 | $0.55 | — |
| 2023-11-29 | 35.11 | $0.55 | — |
| 2023-11-28 | 35.11 | $0.55 | — |
| 2023-11-27 | 35.11 | $0.55 | — |
| 2023-11-24 | 35.11 | $0.55 | — |
| 2023-11-22 | 35.11 | $0.55 | — |
| 2023-11-21 | 35.11 | $0.55 | — |
| 2023-11-20 | 35.11 | $0.55 | — |
| 2023-11-17 | 35.11 | $0.55 | — |
| 2023-11-16 | 35.11 | $0.55 | — |
| 2023-11-15 | 35.11 | $0.55 | — |
| 2023-11-14 | 35.11 | $0.55 | — |
| 2023-11-13 | 35.11 | $0.55 | — |
| 2023-11-10 | 35.11 | $0.55 | — |
| 2023-11-09 | 35.11 | $0.55 | — |
| 2023-11-08 | 35.11 | $0.55 | — |
| 2023-11-07 | 35.11 | $0.55 | — |
| 2023-11-06 | 35.11 | $0.55 | — |
| 2023-11-03 | 35.11 | $0.55 | — |
| 2023-11-02 | 35.11 | $0.55 | — |
| 2023-11-01 | 35.11 | $0.55 | — |
| 2023-10-31 | 35.11 | $0.55 | — |
| 2023-10-30 | 35.11 | $0.55 | — |
| 2023-10-27 | 35.11 | $0.55 | — |
| 2023-10-26 | 35.11 | $0.55 | — |
| 2023-10-25 | 35.11 | $0.55 | — |
| 2023-10-24 | 35.11 | $0.55 | — |
| 2023-10-23 | 35.11 | $0.55 | — |
| 2023-10-20 | 35.11 | $0.55 | — |
| 2023-10-19 | 35.11 | $0.55 | — |
| 2023-10-18 | 35.11 | $0.55 | — |
| 2023-10-17 | 35.11 | $0.55 | — |
| 2023-10-16 | 35.11 | $0.55 | — |
| 2023-10-13 | 35.11 | $0.55 | — |
| 2023-10-12 | 35.11 | $0.55 | — |
| 2023-10-11 | 35.11 | $0.55 | — |
| 2023-10-10 | 35.11 | $0.55 | — |
| 2023-10-09 | 35.11 | $0.55 | — |
| 2023-10-06 | 35.11 | $0.55 | — |
| 2023-10-05 | 35.11 | $0.55 | — |
| 2023-10-04 | 35.11 | $0.55 | — |
| 2023-10-03 | 35.11 | $0.55 | — |
| 2023-10-02 | 35.11 | $0.55 | — |
| 2023-09-29 | 35.11 | $0.55 | — |
| 2023-09-28 | 35.11 | $0.55 | — |
| 2023-09-27 | 35.11 | $0.55 | — |
| 2023-09-26 | 35.11 | $0.55 | — |
| 2023-09-25 | 35.11 | $0.55 | — |
| 2023-09-22 | 35.11 | $0.55 | — |
| 2023-09-21 | 35.11 | $0.55 | — |
| 2023-09-20 | 35.11 | $0.55 | — |
| 2023-09-19 | 35.11 | $0.55 | — |
| 2023-09-18 | 35.11 | $0.55 | — |
| 2023-09-15 | 35.11 | $0.55 | — |
| 2023-09-14 | 35.11 | $0.55 | — |
| 2023-09-13 | 35.11 | $0.55 | — |
| 2023-09-12 | 35.11 | $0.55 | — |
| 2023-09-11 | 35.11 | $0.55 | — |
| 2023-09-08 | 35.11 | $0.55 | — |
| 2023-09-07 | 35.11 | $0.55 | — |
| 2023-09-06 | 35.11 | $0.55 | — |
| 2023-09-05 | 35.11 | $0.55 | — |
| 2023-09-01 | 35.11 | $0.55 | — |
| 2023-08-31 | 35.11 | $0.55 | — |
| 2023-08-30 | 35.11 | $0.55 | — |
| 2023-08-29 | 35.11 | $0.55 | — |
| 2023-08-28 | 35.11 | $0.55 | — |
| 2023-08-25 | 35.11 | $0.55 | — |
| 2023-08-24 | 35.11 | $0.55 | — |
| 2023-08-23 | 35.11 | $0.55 | — |
| 2023-08-22 | 35.11 | $0.55 | — |
| 2023-08-21 | 35.11 | $0.55 | — |
| 2023-08-18 | 35.11 | $0.55 | — |
| 2023-08-17 | 35.11 | $0.55 | — |
| 2023-08-16 | 35.11 | $0.55 | — |
| 2023-08-15 | 35.11 | $0.55 | — |
| 2023-08-14 | 35.11 | $0.55 | — |
| 2023-08-11 | 35.11 | $0.55 | — |
| 2023-08-10 | 35.11 | $0.55 | — |
| 2023-08-09 | 35.11 | $0.55 | — |
| 2023-08-08 | 35.11 | $0.55 | — |
| 2023-08-07 | 35.11 | $0.55 | — |
| 2023-08-04 | 35.11 | $0.55 | — |
| 2023-08-03 | 35.11 | $0.55 | — |
| 2023-08-02 | 35.11 | $0.55 | — |
| 2023-08-01 | 35.11 | $0.55 | — |
| 2023-07-31 | 35.11 | $0.55 | — |
| 2023-07-28 | 35.11 | $0.55 | — |
| 2023-07-27 | 35.11 | $0.55 | — |
| 2023-07-26 | 35.11 | $0.55 | — |
| 2023-07-25 | 35.11 | $0.55 | — |
| 2023-07-24 | 35.11 | $0.55 | — |
| 2023-07-21 | 35.11 | $0.55 | — |
| 2023-07-20 | 35.11 | $0.55 | — |
| 2023-07-19 | 35.11 | $0.55 | — |
| 2023-07-18 | 35.11 | $0.55 | — |
| 2023-07-17 | 35.11 | $0.55 | — |
| 2023-07-14 | 35.11 | $0.55 | — |
| 2023-07-13 | 35.11 | $0.55 | — |
| 2023-07-12 | 35.11 | $0.55 | — |
| 2023-07-11 | 35.11 | $0.55 | — |
| 2023-07-10 | 35.11 | $0.55 | — |
| 2023-07-07 | 35.11 | $0.55 | — |
| 2023-07-06 | 35.11 | $0.55 | — |
| 2023-07-05 | 35.11 | $0.55 | — |
| 2023-07-03 | 35.11 | $0.55 | — |
| 2023-06-30 | 35.11 | $0.55 | — |
| 2023-06-29 | 35.11 | $0.55 | — |
| 2023-06-28 | 35.11 | $0.55 | — |
| 2023-06-27 | 35.11 | $0.55 | — |
| 2023-06-26 | 35.11 | $0.55 | — |
| 2023-06-23 | 35.11 | $0.55 | — |
| 2023-06-22 | 35.11 | $0.55 | — |
| 2023-06-21 | 35.11 | $0.55 | — |
| 2023-06-20 | 35.11 | $0.55 | — |
| 2023-06-16 | 35.11 | $0.55 | — |
| 2023-06-15 | 35.11 | $0.55 | — |
| 2023-06-14 | 35.11 | $0.55 | — |
| 2023-06-13 | 35.11 | $0.55 | — |
| 2023-06-12 | 35.11 | $0.55 | — |
| 2023-06-09 | 35.11 | $0.55 | — |
| 2023-06-08 | 35.11 | $0.55 | — |
| 2023-06-07 | 35.11 | $0.55 | — |
| 2023-06-06 | 35.11 | $0.55 | — |
| 2023-06-05 | 35.11 | $0.55 | — |
| 2023-06-02 | 35.11 | $0.55 | — |
| 2023-06-01 | 35.11 | $0.55 | — |
| 2023-05-31 | 35.11 | $0.55 | — |
| 2023-05-30 | 35.11 | $0.55 | — |
| 2023-05-26 | 35.11 | $0.55 | — |
| 2023-05-25 | 35.11 | $0.55 | — |
| 2023-05-24 | 35.11 | $0.55 | — |
| 2023-05-23 | 35.11 | $0.55 | — |
| 2023-05-22 | 35.11 | $0.55 | — |
| 2023-05-19 | 35.11 | $0.55 | — |
| 2023-05-18 | 35.11 | $0.55 | — |
| 2023-05-17 | 35.11 | $0.55 | — |
| 2023-05-16 | 35.11 | $0.55 | — |
| 2023-05-15 | 35.11 | $0.55 | — |
| 2023-05-12 | 35.11 | $0.55 | — |
| 2023-05-11 | 35.11 | $0.55 | — |
| 2023-05-10 | 35.11 | $0.55 | — |
| 2023-05-09 | 35.11 | $0.55 | — |
| 2023-05-08 | 35.11 | $0.55 | — |
| 2023-05-05 | 35.11 | $0.55 | — |
| 2023-05-04 | 35.11 | $0.55 | — |
| 2023-05-03 | 35.11 | $0.55 | — |
| 2023-05-02 | 35.11 | $0.55 | — |
| 2023-05-01 | 35.11 | $0.55 | — |
| 2023-04-28 | 35.11 | $0.55 | — |
| 2023-04-27 | 35.11 | $0.55 | — |
| 2023-04-26 | 35.11 | $0.55 | — |
| 2023-04-25 | 35.11 | $0.55 | — |
| 2023-04-24 | 35.11 | $0.55 | — |
| 2023-04-21 | 35.11 | $0.55 | — |
| 2023-04-20 | 35.11 | $0.55 | — |
| 2023-04-19 | 35.11 | $0.55 | — |
| 2023-04-18 | 35.11 | $0.55 | — |
| 2023-04-17 | 35.11 | $0.55 | — |
| 2023-04-14 | 35.11 | $0.55 | — |
| 2023-04-13 | 35.11 | $0.55 | — |
| 2023-04-12 | 35.11 | $0.55 | — |
| 2023-04-11 | 35.11 | $0.55 | — |
| 2023-04-10 | 35.11 | $0.55 | — |
| 2023-04-06 | 35.11 | $0.55 | — |
| 2023-04-05 | 35.11 | $0.55 | — |
| 2023-04-04 | 35.11 | $0.55 | — |
| 2023-04-03 | 35.11 | $0.55 | — |
| 2023-03-31 | 35.11 | $0.55 | — |
| 2023-03-30 | 35.11 | $0.55 | — |
| 2023-03-29 | 35.11 | $0.55 | — |
| 2023-03-28 | 35.11 | $0.55 | — |
| 2023-03-27 | 35.11 | $0.55 | — |
| 2023-03-24 | 35.11 | $0.55 | — |
| 2023-03-23 | 35.11 | $0.55 | — |
| 2023-03-22 | 35.11 | $0.55 | — |
| 2023-03-21 | 35.11 | $0.55 | — |
| 2023-03-20 | 35.11 | $0.55 | — |
| 2023-03-17 | 35.11 | $0.55 | — |
| 2023-03-16 | 35.11 | $0.55 | — |
| 2023-03-15 | 35.11 | $0.55 | — |
| 2023-03-14 | 35.11 | $0.55 | — |
| 2023-03-13 | 35.11 | $0.55 | — |
| 2023-03-10 | 35.11 | $0.55 | — |
| 2023-03-09 | 35.11 | $0.55 | — |
| 2023-03-08 | 35.11 | $0.55 | — |
| 2023-03-07 | 35.11 | $0.55 | — |
| 2023-03-06 | 35.11 | $0.55 | — |
| 2023-03-03 | 35.11 | $0.55 | — |
| 2023-03-02 | 35.11 | $0.55 | — |
| 2023-03-01 | 35.11 | $0.55 | — |
| 2023-02-28 | 35.11 | $0.55 | — |
| 2023-02-27 | 35.11 | $0.55 | — |
| 2023-02-24 | 35.11 | $0.55 | — |
| 2023-02-23 | 35.11 | $0.55 | — |
| 2023-02-22 | 35.11 | $0.55 | — |
| 2023-02-21 | 35.11 | $0.55 | — |
| 2023-02-17 | 35.11 | $0.55 | — |
| 2023-02-16 | 35.11 | $0.55 | 500 |
| 2023-02-15 | 35.11 | $0.55 | — |
| 2023-02-14 | 35.11 | $0.55 | — |
| 2023-02-13 | 35.11 | $0.55 | — |
| 2023-02-10 | 35.11 | $0.55 | — |
| 2023-02-09 | 35.11 | $0.55 | — |
| 2023-02-08 | 35.11 | $0.55 | — |
| 2023-02-07 | 35.11 | $0.55 | — |
| 2023-02-06 | 35.11 | $0.55 | — |
| 2023-02-03 | 35.11 | $0.55 | 500 |
| 2023-02-02 | 40.79 | $0.57 | — |
| 2023-02-01 | 40.79 | $0.57 | — |
| 2023-01-31 | 40.79 | $0.57 | — |
| 2023-01-30 | 40.79 | $0.57 | — |
| 2023-01-27 | 40.79 | $0.57 | — |
| 2023-01-26 | 40.79 | $0.57 | — |
| 2023-01-25 | 40.79 | $0.57 | — |
| 2023-01-24 | 40.79 | $0.57 | — |
| 2023-01-23 | 40.79 | $0.57 | 500 |
| 2023-01-20 | 0.00 | $0.49 | — |
| 2023-01-19 | 0.00 | $0.49 | — |
| 2023-01-18 | 0.00 | $0.49 | — |
| 2023-01-17 | 0.00 | $0.49 | — |
| 2023-01-13 | 0.00 | $0.49 | — |
| 2023-01-12 | 0.00 | $0.49 | — |
| 2023-01-11 | 0.00 | $0.49 | — |
| 2023-01-10 | 0.00 | $0.49 | — |
| 2023-01-09 | 0.00 | $0.49 | — |
| 2023-01-06 | 0.00 | $0.49 | — |
| 2023-01-05 | 0.00 | $0.49 | — |
| 2023-01-04 | 0.00 | $0.49 | — |
| 2023-01-03 | 0.00 | $0.49 | — |
| 2022-12-30 | 0.00 | $0.49 | — |
| 2022-12-29 | 0.00 | $0.49 | — |
| 2022-12-28 | 0.00 | $0.49 | — |
| 2022-12-27 | 0.00 | $0.49 | 500 |
| 2022-12-23 | 0.00 | $0.55 | — |
| 2022-12-22 | 0.00 | $0.55 | — |
| 2022-12-21 | 0.00 | $0.55 | — |
| 2022-12-20 | 0.00 | $0.55 | — |
| 2022-12-19 | 0.00 | $0.55 | — |
| 2022-12-16 | 0.00 | $0.55 | — |
| 2022-12-15 | 0.00 | $0.55 | — |
| 2022-12-14 | 0.00 | $0.55 | — |
| 2022-12-13 | 0.00 | $0.55 | — |
| 2022-12-12 | 0.00 | $0.55 | — |
| 2022-12-09 | 0.00 | $0.55 | — |
| 2022-12-08 | 0.00 | $0.55 | — |
| 2022-12-07 | 0.00 | $0.55 | — |
| 2022-12-06 | 0.00 | $0.55 | — |
| 2022-12-05 | 0.00 | $0.55 | 500 |
| 2022-12-02 | 10.96 | $1.02 | — |
| 2022-12-01 | 10.96 | $1.02 | — |
| 2022-11-30 | 10.96 | $1.02 | — |
| 2022-11-29 | 10.96 | $1.02 | — |
| 2022-11-28 | 10.96 | $1.02 | — |
| 2022-11-25 | 10.96 | $1.02 | — |
| 2022-11-23 | 10.96 | $1.02 | — |
| 2022-11-22 | 10.96 | $1.02 | — |
| 2022-11-21 | 10.96 | $1.02 | — |
| 2022-11-18 | 10.96 | $1.02 | — |
| 2022-11-17 | 10.96 | $1.02 | — |
| 2022-11-16 | 10.96 | $1.02 | — |
| 2022-11-15 | 10.96 | $1.02 | — |
| 2022-11-14 | 10.96 | $1.02 | — |
| 2022-11-11 | 10.96 | $1.02 | — |
| 2022-11-10 | 10.96 | $1.02 | — |
| 2022-11-09 | 10.96 | $1.02 | — |
| 2022-11-08 | 10.96 | $1.02 | — |
| 2022-11-07 | 10.96 | $1.02 | — |
| 2022-11-04 | 10.96 | $1.02 | — |
| 2022-11-03 | 10.96 | $1.02 | — |
| 2022-11-02 | 10.96 | $1.02 | — |
| 2022-11-01 | 10.96 | $1.02 | — |
| 2022-10-31 | 10.96 | $1.02 | — |
| 2022-10-28 | 10.96 | $1.02 | — |
| 2022-10-27 | 10.96 | $1.02 | — |
| 2022-10-26 | 10.96 | $1.02 | — |
| 2022-10-25 | 10.96 | $1.02 | — |
| 2022-10-24 | 10.96 | $1.02 | — |
| 2022-10-21 | 10.96 | $1.02 | — |
| 2022-10-20 | 10.96 | $1.02 | — |
| 2022-10-19 | 10.96 | $1.02 | — |
| 2022-10-18 | 10.96 | $1.02 | — |
| 2022-10-17 | 10.96 | $1.02 | — |
| 2022-10-14 | 10.96 | $1.02 | — |
| 2022-10-13 | 10.96 | $1.02 | — |
| 2022-10-12 | 10.96 | $1.02 | — |
| 2022-10-11 | 10.96 | $1.02 | — |
| 2022-10-10 | 10.96 | $1.02 | — |
| 2022-10-07 | 10.96 | $1.02 | — |
| 2022-10-06 | 10.96 | $1.02 | — |
| 2022-10-05 | 10.96 | $1.02 | — |
| 2022-10-04 | 10.96 | $1.02 | — |
| 2022-10-03 | 10.96 | $1.02 | — |
| 2022-09-30 | 10.96 | $1.02 | — |
| 2022-09-29 | 10.96 | $1.02 | — |
| 2022-09-28 | 10.96 | $1.02 | — |
| 2022-09-27 | 10.96 | $1.02 | — |
| 2022-09-26 | 10.96 | $1.02 | — |
| 2022-09-23 | 10.96 | $1.02 | — |
| 2022-09-22 | 10.96 | $1.02 | — |
| 2022-09-21 | 10.96 | $1.02 | — |
| 2022-09-20 | 10.96 | $1.02 | — |
| 2022-09-19 | 10.96 | $1.02 | — |
| 2022-09-16 | 10.96 | $1.02 | — |
| 2022-09-15 | 10.96 | $1.02 | — |
| 2022-09-14 | 10.96 | $1.02 | — |
| 2022-09-13 | 10.96 | $1.02 | — |
| 2022-09-12 | 10.96 | $1.02 | — |
| 2022-09-09 | 10.96 | $1.02 | — |
| 2022-09-08 | 10.96 | $1.02 | — |
| 2022-09-07 | 10.96 | $1.02 | — |
| 2022-09-06 | 10.96 | $1.02 | — |
| 2022-09-02 | 10.96 | $1.02 | — |
| 2022-09-01 | 10.96 | $1.02 | — |
| 2022-08-31 | 10.96 | $1.02 | — |
| 2022-08-30 | 10.96 | $1.02 | — |
| 2022-08-29 | 10.96 | $1.02 | — |
| 2022-08-26 | 10.96 | $1.02 | — |
| 2022-08-25 | 10.96 | $1.02 | — |
| 2022-08-24 | 10.96 | $1.02 | — |
| 2022-08-23 | 10.96 | $1.02 | — |
| 2022-08-22 | 10.96 | $1.02 | — |
| 2022-08-19 | 10.96 | $1.02 | — |
| 2022-08-18 | 10.96 | $1.02 | — |
| 2022-08-17 | 10.96 | $1.02 | — |
| 2022-08-16 | 10.96 | $1.02 | — |
| 2022-08-15 | 10.96 | $1.02 | — |
| 2022-08-12 | 10.96 | $1.02 | — |
| 2022-08-11 | 10.96 | $1.02 | — |
| 2022-08-10 | 10.96 | $1.02 | — |
| 2022-08-09 | 10.96 | $1.02 | — |
| 2022-08-08 | 10.96 | $1.02 | — |
| 2022-08-05 | 10.96 | $1.02 | — |
| 2022-08-04 | 10.96 | $1.02 | — |
| 2022-08-03 | 10.96 | $1.02 | — |
| 2022-08-02 | 10.96 | $1.02 | — |
| 2022-08-01 | 10.96 | $1.02 | — |
| 2022-07-29 | 10.96 | $1.02 | — |
| 2022-07-28 | 10.96 | $1.02 | — |
| 2022-07-27 | 10.96 | $1.02 | — |
| 2022-07-26 | 10.96 | $1.02 | — |
| 2022-07-25 | 10.96 | $1.02 | — |
| 2022-07-22 | 10.96 | $1.02 | — |
| 2022-07-21 | 10.96 | $1.02 | — |
| 2022-07-20 | 10.96 | $1.02 | — |
| 2022-07-19 | 10.96 | $1.02 | — |
| 2022-07-18 | 10.96 | $1.02 | — |
| 2022-07-15 | 10.96 | $1.02 | — |
| 2022-07-14 | 10.96 | $1.02 | — |
| 2022-07-13 | 10.96 | $1.02 | — |
| 2022-07-12 | 10.96 | $1.02 | — |
| 2022-07-11 | 10.96 | $1.02 | — |
| 2022-07-08 | 10.96 | $1.02 | — |
| 2022-07-07 | 10.96 | $1.02 | — |
| 2022-07-06 | 10.96 | $1.02 | — |
| 2022-07-05 | 10.96 | $1.02 | — |
| 2022-07-01 | 10.96 | $1.02 | — |
| 2022-06-30 | 10.96 | $1.02 | — |
| 2022-06-29 | 10.96 | $1.02 | — |
| 2022-06-28 | 10.96 | $1.02 | — |
| 2022-06-27 | 10.96 | $1.02 | — |
| 2022-06-24 | 10.96 | $1.02 | — |
| 2022-06-23 | 10.96 | $1.02 | — |
| 2022-06-22 | 10.96 | $1.02 | — |
| 2022-06-21 | 10.96 | $1.02 | — |
| 2022-06-17 | 10.96 | $1.02 | — |
| 2022-06-16 | 10.96 | $1.02 | — |
| 2022-06-15 | 10.96 | $1.02 | — |
| 2022-06-14 | 10.96 | $1.02 | — |
| 2022-06-13 | 10.96 | $1.02 | — |
| 2022-06-10 | 10.96 | $1.02 | — |
| 2022-06-09 | 10.96 | $1.02 | — |
| 2022-06-08 | 10.96 | $1.02 | — |
| 2022-06-07 | 10.96 | $1.02 | — |
| 2022-06-06 | 10.96 | $1.02 | — |
| 2022-06-03 | 10.96 | $1.02 | — |
| 2022-06-02 | 10.96 | $1.02 | — |
| 2022-06-01 | 10.96 | $1.02 | — |
| 2022-05-31 | 10.96 | $1.02 | — |
| 2022-05-27 | 10.96 | $1.02 | — |
| 2022-05-26 | 10.96 | $1.02 | — |
| 2022-05-25 | 10.96 | $1.02 | — |
| 2022-05-24 | 10.96 | $1.02 | — |
| 2022-05-23 | 10.96 | $1.02 | — |
| 2022-05-20 | 10.96 | $1.02 | — |
| 2022-05-19 | 10.96 | $1.02 | — |
| 2022-05-18 | 10.96 | $1.02 | — |
| 2022-05-17 | 10.96 | $1.02 | — |
| 2022-05-16 | 10.96 | $1.02 | — |
| 2022-05-13 | 10.96 | $1.02 | — |
| 2022-05-12 | 10.96 | $1.02 | — |
| 2022-05-11 | 10.96 | $1.02 | — |
| 2022-05-10 | 10.96 | $1.02 | — |
| 2022-05-09 | 10.96 | $1.02 | — |
| 2022-05-06 | 10.96 | $1.02 | — |
| 2022-05-05 | 10.96 | $1.02 | — |
| 2022-05-04 | 10.96 | $1.02 | — |
| 2022-05-03 | 10.96 | $1.02 | — |
| 2022-05-02 | 10.96 | $1.02 | — |
| 2022-04-29 | 10.96 | $1.02 | — |
| 2022-04-28 | 10.96 | $1.02 | — |
| 2022-04-27 | 10.96 | $1.02 | — |
| 2022-04-26 | 10.96 | $1.02 | — |
| 2022-04-25 | 10.96 | $1.02 | — |
| 2022-04-22 | 10.96 | $1.02 | — |
| 2022-04-21 | 10.96 | $1.02 | — |
| 2022-04-20 | 10.96 | $1.02 | — |
| 2022-04-19 | 10.96 | $1.02 | — |
| 2022-04-18 | 10.96 | $1.02 | — |
| 2022-04-14 | 10.96 | $1.02 | — |
| 2022-04-13 | 10.96 | $1.02 | — |
| 2022-04-12 | 10.96 | $1.02 | — |
| 2022-04-11 | 10.96 | $1.02 | — |
| 2022-04-08 | 10.96 | $1.02 | — |
| 2022-04-07 | 10.96 | $1.02 | — |
| 2022-04-06 | 10.96 | $1.02 | — |
| 2022-04-05 | 10.96 | $1.02 | — |
| 2022-04-04 | 10.96 | $1.02 | — |
| 2022-04-01 | 10.96 | $1.02 | — |
| 2022-03-31 | 10.96 | $1.02 | — |
| 2022-03-30 | 10.96 | $1.02 | — |
| 2022-03-29 | 10.96 | $1.02 | — |
| 2022-03-28 | 10.96 | $1.02 | — |
| 2022-03-25 | 10.96 | $1.02 | — |
| 2022-03-24 | 10.96 | $1.02 | — |
| 2022-03-23 | 10.96 | $1.02 | — |
| 2022-03-22 | 10.96 | $1.02 | — |
| 2022-03-21 | 10.96 | $1.02 | — |
| 2022-03-18 | 10.96 | $1.02 | — |
| 2022-03-17 | 10.96 | $1.02 | — |
| 2022-03-16 | 10.96 | $1.02 | — |
| 2022-03-15 | 10.96 | $1.02 | — |
| 2022-03-14 | 10.96 | $1.02 | — |
| 2022-03-11 | 10.96 | $1.02 | — |
| 2022-03-10 | 10.96 | $1.02 | — |
| 2022-03-09 | 10.96 | $1.02 | — |
| 2022-03-08 | 10.96 | $1.02 | — |
| 2022-03-07 | 10.96 | $1.02 | — |
| 2022-03-04 | 10.96 | $1.02 | — |
| 2022-03-03 | 10.96 | $1.02 | — |
| 2022-03-02 | 10.96 | $1.02 | — |
| 2022-03-01 | 10.96 | $1.02 | — |
| 2022-02-28 | 10.96 | $1.02 | — |
| 2022-02-25 | 10.96 | $1.02 | — |
| 2022-02-24 | 10.96 | $1.02 | — |
| 2022-02-23 | 10.96 | $1.02 | — |
| 2022-02-22 | 10.96 | $1.02 | — |
| 2022-02-18 | 10.96 | $1.02 | — |
| 2022-02-17 | 10.96 | $1.02 | — |
| 2022-02-16 | 10.96 | $1.02 | — |
| 2022-02-15 | 10.96 | $1.02 | — |
| 2022-02-14 | 10.96 | $1.02 | — |
| 2022-02-11 | 10.96 | $1.02 | — |
| 2022-02-10 | 10.96 | $1.02 | — |
| 2022-02-09 | 10.96 | $1.02 | — |
| 2022-02-08 | 10.96 | $1.02 | 1000 |
| 2022-02-07 | 100.00 | $1.20 | — |
| 2022-02-04 | 100.00 | $1.20 | — |
| 2022-02-03 | 100.00 | $1.20 | — |
| 2022-02-02 | 100.00 | $1.20 | — |
| 2022-02-01 | 100.00 | $1.20 | — |
| 2022-01-31 | 100.00 | $1.20 | — |
| 2022-01-28 | 100.00 | $1.20 | — |
| 2022-01-27 | 100.00 | $1.20 | — |
| 2022-01-26 | 100.00 | $1.20 | — |
| 2022-01-25 | 100.00 | $1.20 | — |
| 2022-01-24 | 100.00 | $1.20 | — |
| 2022-01-21 | 100.00 | $1.20 | — |
| 2022-01-20 | 100.00 | $1.20 | — |
| 2022-01-19 | 100.00 | $1.20 | — |
| 2022-01-18 | 100.00 | $1.20 | — |
| 2022-01-14 | 100.00 | $1.20 | — |
| 2022-01-13 | 100.00 | $1.20 | — |
| 2022-01-12 | 100.00 | $1.20 | — |
| 2022-01-11 | 100.00 | $1.20 | — |
| 2022-01-10 | 100.00 | $1.20 | — |
| 2022-01-07 | 100.00 | $1.20 | — |
| 2022-01-06 | 100.00 | $1.20 | — |
| 2022-01-05 | 100.00 | $1.20 | — |
| 2022-01-04 | 100.00 | $1.20 | — |
| 2022-01-03 | 100.00 | $1.20 | — |
| 2021-12-31 | 100.00 | $1.20 | — |
| 2021-12-30 | 100.00 | $1.20 | — |
| 2021-12-29 | 100.00 | $1.20 | — |
| 2021-12-28 | 100.00 | $1.20 | — |
| 2021-12-27 | 100.00 | $1.20 | 1000 |
| 2021-12-23 | 100.00 | $1.10 | — |
| 2021-12-22 | 100.00 | $1.10 | — |
| 2021-12-21 | 100.00 | $1.10 | — |
| 2021-12-20 | 100.00 | $1.10 | — |
| 2021-12-17 | 100.00 | $1.10 | — |
| 2021-12-16 | 100.00 | $1.10 | — |
| 2021-12-15 | 100.00 | $1.10 | — |
| 2021-12-14 | 100.00 | $1.10 | — |
| 2021-12-13 | 100.00 | $1.10 | — |
| 2021-12-10 | 100.00 | $1.10 | — |
| 2021-12-09 | 100.00 | $1.10 | — |
| 2021-12-08 | 100.00 | $1.10 | — |
| 2021-12-07 | 100.00 | $1.10 | — |
| 2021-12-06 | 100.00 | $1.10 | — |
| 2021-12-03 | 100.00 | $1.10 | — |
| 2021-12-02 | 100.00 | $1.10 | — |
| 2021-12-01 | 100.00 | $1.10 | — |
| 2021-11-30 | 100.00 | $1.10 | — |
| 2021-11-29 | 100.00 | $1.10 | — |
| 2021-11-26 | 100.00 | $1.10 | — |
| 2021-11-24 | 100.00 | $1.10 | — |
| 2021-11-23 | 100.00 | $1.10 | — |
| 2021-11-22 | 100.00 | $1.10 | — |
| 2021-11-19 | 100.00 | $1.10 | — |
| 2021-11-18 | 100.00 | $1.10 | — |
| 2021-11-17 | 100.00 | $1.10 | — |
| 2021-11-16 | 100.00 | $1.10 | — |
| 2021-11-15 | 100.00 | $1.10 | — |
| 2021-11-12 | 100.00 | $1.10 | — |
| 2021-11-11 | 100.00 | $1.10 | — |
| 2021-11-10 | 100.00 | $1.10 | — |
| 2021-11-09 | 100.00 | $1.10 | — |
| 2021-11-08 | 100.00 | $1.10 | — |
| 2021-11-05 | 100.00 | $1.10 | — |
| 2021-11-04 | 100.00 | $1.10 | — |
| 2021-11-03 | 100.00 | $1.10 | — |
| 2021-11-02 | 100.00 | $1.10 | — |
| 2021-11-01 | 100.00 | $1.10 | — |
| 2021-10-29 | 100.00 | $1.10 | — |
| 2021-10-28 | 100.00 | $1.10 | — |
| 2021-10-27 | 100.00 | $1.10 | — |
| 2021-10-26 | 100.00 | $1.10 | — |
| 2021-10-25 | 100.00 | $1.10 | — |
| 2021-10-22 | 100.00 | $1.10 | — |
| 2021-10-21 | 100.00 | $1.10 | — |
| 2021-10-20 | 100.00 | $1.10 | — |
| 2021-10-19 | 100.00 | $1.10 | — |
| 2021-10-18 | 100.00 | $1.10 | — |
| 2021-10-15 | 100.00 | $1.10 | — |
| 2021-10-14 | 100.00 | $1.10 | — |
| 2021-10-13 | 100.00 | $1.10 | — |
| 2021-10-12 | 100.00 | $1.10 | — |
| 2021-10-11 | 100.00 | $1.10 | — |
| 2021-10-08 | 100.00 | $1.10 | — |
| 2021-10-07 | 100.00 | $1.10 | — |
| 2021-10-06 | 100.00 | $1.10 | — |
| 2021-10-05 | 100.00 | $1.10 | — |
| 2021-10-04 | 100.00 | $1.10 | — |
| 2021-10-01 | 100.00 | $1.10 | — |
| 2021-09-30 | 100.00 | $1.10 | — |
| 2021-09-29 | 100.00 | $1.10 | — |
| 2021-09-28 | 100.00 | $1.10 | — |
| 2021-09-27 | 100.00 | $1.10 | — |
| 2021-09-24 | 100.00 | $1.10 | — |
| 2021-09-23 | 100.00 | $1.10 | — |
| 2021-09-22 | 100.00 | $1.10 | — |
| 2021-09-21 | 100.00 | $1.10 | — |
| 2021-09-20 | 100.00 | $1.10 | — |
| 2021-09-17 | 100.00 | $1.10 | — |
| 2021-09-16 | 100.00 | $1.10 | — |
| 2021-09-15 | 100.00 | $1.10 | — |
| 2021-09-14 | 100.00 | $1.10 | — |
| 2021-09-13 | 100.00 | $1.10 | — |
| 2021-09-10 | 100.00 | $1.10 | — |
| 2021-09-09 | 100.00 | $1.10 | — |
| 2021-09-08 | 100.00 | $1.10 | — |
| 2021-09-07 | 100.00 | $1.10 | — |
| 2021-09-03 | 100.00 | $1.10 | — |
| 2021-09-02 | 100.00 | $1.10 | — |
| 2021-09-01 | 100.00 | $1.10 | — |
| 2021-08-31 | 100.00 | $1.10 | — |
| 2021-08-30 | 100.00 | $1.10 | — |
| 2021-08-27 | 100.00 | $1.10 | — |
| 2021-08-26 | 100.00 | $1.10 | — |
| 2021-08-25 | 100.00 | $1.10 | — |
| 2021-08-24 | 100.00 | $1.10 | — |
| 2021-08-23 | 100.00 | $1.10 | — |
| 2021-08-20 | 100.00 | $1.10 | — |
| 2021-08-19 | 100.00 | $1.10 | — |
| 2021-08-18 | 100.00 | $1.10 | — |
| 2021-08-17 | 100.00 | $1.10 | — |
| 2021-08-16 | 100.00 | $1.10 | 2000 |
| 2021-08-13 | 0.00 | $0.74 | — |
| 2021-08-12 | 0.00 | $0.74 | — |
| 2021-08-11 | 0.00 | $0.74 | — |
| 2021-08-10 | 0.00 | $0.74 | — |
| 2021-08-09 | 0.00 | $0.74 | — |
| 2021-08-06 | 0.00 | $0.74 | — |
| 2021-08-05 | 0.00 | $0.74 | — |
| 2021-08-04 | 0.00 | $0.74 | — |
| 2021-08-03 | 0.00 | $0.74 | — |
| 2021-08-02 | 0.00 | $0.74 | — |
| 2021-07-30 | 0.00 | $0.74 | — |
| 2021-07-29 | 0.00 | $0.74 | — |
| 2021-07-28 | 0.00 | $0.74 | — |
| 2021-07-27 | 0.00 | $0.74 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-03-02
Close Price
$0.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-02 | -100.00 | $0.55 | — |
| 2023-03-01 | -100.00 | $0.55 | — |
| 2023-02-28 | -100.00 | $0.55 | — |
| 2023-02-27 | -100.00 | $0.55 | — |
| 2023-02-24 | -100.00 | $0.55 | — |
| 2023-02-23 | -100.00 | $0.55 | — |
| 2023-02-22 | -100.00 | $0.55 | — |
| 2023-02-21 | -100.00 | $0.55 | — |
| 2023-02-17 | -100.00 | $0.55 | — |
| 2023-02-16 | -25.00 | $0.55 | 500 |
| 2023-02-15 | -25.00 | $0.55 | — |
| 2023-02-14 | -25.00 | $0.55 | — |
| 2023-02-13 | -25.00 | $0.55 | — |
| 2023-02-10 | -25.00 | $0.55 | — |
| 2023-02-09 | -25.00 | $0.55 | — |
| 2023-02-08 | -25.00 | $0.55 | — |
| 2023-02-07 | -25.00 | $0.55 | — |
| 2023-02-06 | -25.00 | $0.55 | — |
| 2023-02-03 | -25.00 | $0.55 | 500 |
| 2023-02-02 | 0.00 | $0.57 | — |
| 2023-02-01 | 0.00 | $0.57 | — |
| 2023-01-31 | 0.00 | $0.57 | — |
| 2023-01-30 | 0.00 | $0.57 | — |
| 2023-01-27 | 0.00 | $0.57 | — |
| 2023-01-26 | 0.00 | $0.57 | — |
| 2023-01-25 | 0.00 | $0.57 | — |
| 2023-01-24 | 0.00 | $0.57 | — |
| 2023-01-23 | 0.00 | $0.57 | 500 |
| 2023-01-20 | -100.00 | $0.49 | — |
| 2023-01-19 | -100.00 | $0.49 | — |
| 2023-01-18 | -100.00 | $0.49 | — |
| 2023-01-17 | -100.00 | $0.49 | — |
| 2023-01-13 | -100.00 | $0.49 | — |
| 2023-01-12 | -100.00 | $0.49 | — |
| 2023-01-11 | -100.00 | $0.49 | — |
| 2023-01-10 | -100.00 | $0.49 | — |
| 2023-01-09 | -100.00 | $0.49 | — |
| 2023-01-06 | -100.00 | $0.49 | — |
| 2023-01-05 | -100.00 | $0.49 | — |
| 2023-01-04 | -100.00 | $0.49 | — |
| 2023-01-03 | -100.00 | $0.49 | — |
| 2022-12-30 | -100.00 | $0.49 | — |
| 2022-12-29 | -100.00 | $0.49 | — |
| 2022-12-28 | -100.00 | $0.49 | — |
| 2022-12-27 | -100.00 | $0.49 | 500 |
| 2022-12-23 | -100.00 | $0.55 | — |
| 2022-12-22 | -100.00 | $0.55 | — |
| 2022-12-21 | -100.00 | $0.55 | — |
| 2022-12-20 | -100.00 | $0.55 | — |
| 2022-12-19 | -100.00 | $0.55 | — |
| 2022-12-16 | -100.00 | $0.55 | — |
| 2022-12-15 | -100.00 | $0.55 | — |
| 2022-12-14 | -100.00 | $0.55 | — |
| 2022-12-13 | -100.00 | $0.55 | — |
| 2022-12-12 | -100.00 | $0.55 | — |
| 2022-12-09 | -100.00 | $0.55 | — |
| 2022-12-08 | -100.00 | $0.55 | — |
| 2022-12-07 | -100.00 | $0.55 | — |
| 2022-12-06 | -100.00 | $0.55 | — |
| 2022-12-05 | -100.00 | $0.55 | 500 |
| 2022-03-07 | -100.00 | $1.02 | — |
| 2022-03-04 | -100.00 | $1.02 | — |
| 2022-03-03 | -100.00 | $1.02 | — |
| 2022-03-02 | -100.00 | $1.02 | — |
| 2022-03-01 | -100.00 | $1.02 | — |
| 2022-02-28 | -100.00 | $1.02 | — |
| 2022-02-25 | -100.00 | $1.02 | — |
| 2022-02-24 | -100.00 | $1.02 | — |
| 2022-02-23 | -100.00 | $1.02 | — |
| 2022-02-22 | -100.00 | $1.02 | — |
| 2022-02-18 | -100.00 | $1.02 | — |
| 2022-02-17 | -100.00 | $1.02 | — |
| 2022-02-16 | -100.00 | $1.02 | — |
| 2022-02-15 | -100.00 | $1.02 | — |
| 2022-02-14 | -100.00 | $1.02 | — |
| 2022-02-11 | -100.00 | $1.02 | — |
| 2022-02-10 | -100.00 | $1.02 | — |
| 2022-02-09 | -100.00 | $1.02 | — |
| 2022-02-08 | -100.00 | $1.02 | 1000 |
| 2022-01-21 | 0.00 | $1.20 | — |
| 2022-01-20 | 0.00 | $1.20 | — |
| 2022-01-19 | 0.00 | $1.20 | — |
| 2022-01-18 | 0.00 | $1.20 | — |
| 2022-01-14 | 0.00 | $1.20 | — |
| 2022-01-13 | 0.00 | $1.20 | — |
| 2022-01-12 | 0.00 | $1.20 | — |
| 2022-01-11 | 0.00 | $1.20 | — |
| 2022-01-10 | 0.00 | $1.20 | — |
| 2022-01-07 | 0.00 | $1.20 | — |
| 2022-01-06 | 0.00 | $1.20 | — |
| 2022-01-05 | 0.00 | $1.20 | — |
| 2022-01-04 | 0.00 | $1.20 | — |
| 2022-01-03 | 0.00 | $1.20 | — |
| 2021-12-31 | 0.00 | $1.20 | — |
| 2021-12-30 | 0.00 | $1.20 | — |
| 2021-12-29 | 0.00 | $1.20 | — |
| 2021-12-28 | 0.00 | $1.20 | — |
| 2021-12-27 | 0.00 | $1.20 | 1000 |
| 2021-09-10 | 0.00 | $1.10 | — |
| 2021-09-09 | 0.00 | $1.10 | — |
| 2021-09-08 | 0.00 | $1.10 | — |
| 2021-09-07 | 0.00 | $1.10 | — |
| 2021-09-03 | 0.00 | $1.10 | — |
| 2021-09-02 | 0.00 | $1.10 | — |
| 2021-09-01 | 0.00 | $1.10 | — |
| 2021-08-31 | 0.00 | $1.10 | — |
| 2021-08-30 | 0.00 | $1.10 | — |
| 2021-08-27 | 0.00 | $1.10 | — |
| 2021-08-26 | 0.00 | $1.10 | — |
| 2021-08-25 | 0.00 | $1.10 | — |
| 2021-08-24 | 0.00 | $1.10 | — |
| 2021-08-23 | 0.00 | $1.10 | — |
| 2021-08-20 | 0.00 | $1.10 | — |
| 2021-08-19 | 0.00 | $1.10 | — |
| 2021-08-18 | 0.00 | $1.10 | — |
| 2021-08-17 | 0.00 | $1.10 | — |
| 2021-08-16 | 0.00 | $1.10 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.78
2026-04-06
Close Price
$0.55
Vol: 500Average Directional Index - Detailed Analysis
Minimum
29.78
Average
49.04
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 29.78 | $0.55 | 500 |
| 2026-04-02 | 29.78 | $0.55 | — |
| 2026-04-01 | 29.78 | $0.55 | 500 |
| 2026-03-31 | 29.78 | $0.55 | — |
| 2026-03-30 | 29.78 | $0.55 | 500 |
| 2026-03-27 | 29.78 | $0.55 | — |
| 2026-03-26 | 29.78 | $0.55 | 500 |
| 2026-03-25 | 29.78 | $0.55 | — |
| 2026-03-24 | 29.78 | $0.55 | — |
| 2026-03-23 | 29.78 | $0.55 | — |
| 2026-03-20 | 29.78 | $0.55 | — |
| 2026-03-19 | 29.78 | $0.55 | 500 |
| 2026-03-18 | 29.78 | $0.55 | — |
| 2026-03-17 | 29.78 | $0.55 | — |
| 2026-03-16 | 29.78 | $0.55 | — |
| 2026-03-13 | 29.78 | $0.55 | 500 |
| 2026-03-12 | 29.78 | $0.55 | — |
| 2026-03-11 | 29.78 | $0.55 | — |
| 2026-03-10 | 29.78 | $0.55 | — |
| 2026-03-09 | 29.78 | $0.55 | — |
| 2026-03-06 | 29.78 | $0.55 | — |
| 2026-03-05 | 29.78 | $0.55 | — |
| 2026-03-04 | 29.78 | $0.55 | — |
| 2026-03-03 | 29.78 | $0.55 | — |
| 2026-03-02 | 29.78 | $0.55 | — |
| 2026-02-27 | 29.78 | $0.55 | — |
| 2026-02-26 | 29.78 | $0.55 | — |
| 2026-02-25 | 29.78 | $0.55 | — |
| 2026-02-24 | 29.78 | $0.55 | — |
| 2026-02-23 | 29.78 | $0.55 | — |
| 2026-02-20 | 29.78 | $0.55 | — |
| 2026-02-19 | 29.78 | $0.55 | — |
| 2026-02-18 | 29.78 | $0.55 | — |
| 2026-02-17 | 29.78 | $0.55 | — |
| 2026-02-13 | 29.78 | $0.55 | — |
| 2026-02-12 | 29.78 | $0.55 | — |
| 2026-02-11 | 29.78 | $0.55 | — |
| 2026-02-10 | 29.78 | $0.55 | — |
| 2026-02-09 | 29.78 | $0.55 | — |
| 2026-02-06 | 29.78 | $0.55 | — |
| 2026-02-05 | 29.78 | $0.55 | — |
| 2026-02-04 | 29.78 | $0.55 | 500 |
| 2026-02-03 | 29.78 | $0.55 | 500 |
| 2026-02-02 | 29.78 | $0.55 | — |
| 2026-01-30 | 29.78 | $0.55 | — |
| 2026-01-29 | 29.78 | $0.55 | 500 |
| 2026-01-28 | 29.78 | $0.55 | 500 |
| 2026-01-27 | 29.78 | $0.55 | 500 |
| 2026-01-26 | 29.78 | $0.55 | 500 |
| 2026-01-23 | 29.78 | $0.55 | 500 |
| 2026-01-22 | 29.78 | $0.55 | 500 |
| 2026-01-21 | 29.78 | $0.55 | 500 |
| 2026-01-20 | 29.78 | $0.55 | 500 |
| 2026-01-16 | 29.78 | $0.55 | 500 |
| 2026-01-15 | 29.78 | $0.55 | 500 |
| 2026-01-14 | 29.78 | $0.55 | 500 |
| 2026-01-13 | 29.78 | $0.55 | 500 |
| 2026-01-12 | 29.78 | $0.55 | 500 |
| 2026-01-09 | 29.78 | $0.55 | 500 |
| 2026-01-08 | 29.78 | $0.55 | 500 |
| 2026-01-07 | 29.78 | $0.55 | 500 |
| 2026-01-06 | 29.78 | $0.55 | — |
| 2026-01-05 | 29.78 | $0.55 | 500 |
| 2026-01-02 | 29.78 | $0.55 | 500 |
| 2025-12-31 | 29.78 | $0.55 | 500 |
| 2025-12-30 | 29.78 | $0.55 | 500 |
| 2025-12-29 | 29.78 | $0.55 | 500 |
| 2025-12-26 | 29.78 | $0.55 | 500 |
| 2025-12-24 | 29.78 | $0.55 | — |
| 2025-12-23 | 29.78 | $0.55 | 500 |
| 2025-12-22 | 29.78 | $0.55 | 500 |
| 2025-12-19 | 29.78 | $0.55 | 500 |
| 2025-12-18 | 29.78 | $0.55 | 500 |
| 2025-12-17 | 29.78 | $0.55 | 500 |
| 2025-12-16 | 29.78 | $0.55 | 500 |
| 2025-12-15 | 29.78 | $0.55 | — |
| 2025-12-12 | 29.78 | $0.55 | — |
| 2025-12-11 | 29.78 | $0.55 | — |
| 2025-12-10 | 29.78 | $0.55 | 500 |
| 2025-12-09 | 29.78 | $0.55 | — |
| 2025-12-08 | 29.78 | $0.55 | 500 |
| 2025-12-05 | 29.78 | $0.55 | 500 |
| 2025-12-04 | 29.78 | $0.55 | 500 |
| 2025-12-03 | 29.78 | $0.55 | 500 |
| 2025-12-02 | 29.78 | $0.55 | 500 |
| 2025-12-01 | 29.78 | $0.55 | 500 |
| 2025-11-28 | 29.78 | $0.55 | — |
| 2025-11-26 | 29.78 | $0.55 | 500 |
| 2025-11-25 | 29.78 | $0.55 | — |
| 2025-11-24 | 29.78 | $0.55 | 500 |
| 2025-11-21 | 29.78 | $0.55 | 500 |
| 2025-11-20 | 29.78 | $0.55 | 500 |
| 2025-11-19 | 29.78 | $0.55 | 500 |
| 2025-11-18 | 29.78 | $0.55 | 500 |
| 2025-11-17 | 29.78 | $0.55 | 500 |
| 2025-11-14 | 29.78 | $0.55 | 500 |
| 2025-11-13 | 29.78 | $0.55 | 500 |
| 2025-11-12 | 29.78 | $0.55 | 500 |
| 2025-11-11 | 29.78 | $0.55 | 500 |
| 2025-11-10 | 29.78 | $0.55 | 500 |
| 2025-11-07 | 29.78 | $0.55 | 500 |
| 2025-11-06 | 29.78 | $0.55 | 500 |
| 2025-11-05 | 29.78 | $0.55 | 500 |
| 2025-11-04 | 29.78 | $0.55 | 500 |
| 2025-11-03 | 29.78 | $0.55 | 500 |
| 2025-10-31 | 29.78 | $0.55 | 500 |
| 2025-10-30 | 29.78 | $0.55 | 500 |
| 2025-10-29 | 29.78 | $0.55 | 500 |
| 2025-10-28 | 29.78 | $0.55 | — |
| 2025-10-27 | 29.78 | $0.55 | — |
| 2025-10-24 | 29.78 | $0.55 | — |
| 2025-10-23 | 29.78 | $0.55 | — |
| 2025-10-22 | 29.78 | $0.55 | — |
| 2025-10-21 | 29.78 | $0.55 | — |
| 2025-10-20 | 29.78 | $0.55 | — |
| 2025-10-17 | 29.78 | $0.55 | — |
| 2025-10-16 | 29.78 | $0.55 | — |
| 2025-10-15 | 29.78 | $0.55 | — |
| 2025-10-14 | 29.78 | $0.55 | — |
| 2025-10-13 | 29.78 | $0.55 | — |
| 2025-10-10 | 29.78 | $0.55 | — |
| 2025-10-09 | 29.78 | $0.55 | — |
| 2025-10-08 | 29.78 | $0.55 | — |
| 2025-10-07 | 29.78 | $0.55 | — |
| 2025-10-06 | 29.78 | $0.55 | — |
| 2025-10-03 | 29.78 | $0.55 | — |
| 2025-10-02 | 29.78 | $0.55 | — |
| 2025-10-01 | 29.78 | $0.55 | — |
| 2025-09-30 | 29.78 | $0.55 | — |
| 2025-09-29 | 29.78 | $0.55 | — |
| 2025-09-26 | 29.78 | $0.55 | — |
| 2025-09-25 | 29.78 | $0.55 | — |
| 2025-09-24 | 29.78 | $0.55 | — |
| 2025-09-23 | 29.78 | $0.55 | 500 |
| 2025-09-22 | 29.78 | $0.55 | — |
| 2025-09-19 | 29.78 | $0.55 | — |
| 2025-09-18 | 29.78 | $0.55 | — |
| 2025-09-17 | 29.78 | $0.55 | — |
| 2025-09-16 | 29.78 | $0.55 | — |
| 2025-09-15 | 29.78 | $0.55 | — |
| 2025-09-12 | 29.78 | $0.55 | — |
| 2025-09-11 | 29.78 | $0.55 | — |
| 2025-09-10 | 29.78 | $0.55 | — |
| 2025-09-09 | 29.78 | $0.55 | — |
| 2025-09-08 | 29.78 | $0.55 | — |
| 2025-09-05 | 29.78 | $0.55 | — |
| 2025-09-04 | 29.78 | $0.55 | — |
| 2025-09-03 | 29.78 | $0.55 | — |
| 2025-09-02 | 29.78 | $0.55 | — |
| 2025-08-29 | 29.78 | $0.55 | — |
| 2025-08-28 | 29.78 | $0.55 | — |
| 2025-08-27 | 29.78 | $0.55 | — |
| 2025-08-26 | 29.78 | $0.55 | — |
| 2025-08-25 | 29.78 | $0.55 | — |
| 2025-08-22 | 29.78 | $0.55 | — |
| 2025-08-21 | 29.78 | $0.55 | — |
| 2025-08-20 | 29.78 | $0.55 | — |
| 2025-08-19 | 29.78 | $0.55 | — |
| 2025-08-18 | 29.78 | $0.55 | — |
| 2025-08-15 | 29.78 | $0.55 | — |
| 2025-08-14 | 29.78 | $0.55 | — |
| 2025-08-13 | 29.78 | $0.55 | — |
| 2025-08-12 | 29.78 | $0.55 | — |
| 2025-08-11 | 29.78 | $0.55 | — |
| 2025-08-08 | 29.78 | $0.55 | — |
| 2025-08-07 | 29.78 | $0.55 | — |
| 2025-08-06 | 29.78 | $0.55 | — |
| 2025-08-05 | 29.78 | $0.55 | — |
| 2025-08-04 | 29.78 | $0.55 | — |
| 2025-08-01 | 29.78 | $0.55 | — |
| 2025-07-31 | 29.78 | $0.55 | — |
| 2025-07-30 | 29.78 | $0.55 | — |
| 2025-07-29 | 29.78 | $0.55 | — |
| 2025-07-28 | 29.78 | $0.55 | — |
| 2025-07-25 | 29.78 | $0.55 | — |
| 2025-07-24 | 29.78 | $0.55 | — |
| 2025-07-23 | 29.78 | $0.55 | — |
| 2025-07-22 | 29.78 | $0.55 | — |
| 2025-07-21 | 29.78 | $0.55 | — |
| 2025-07-18 | 29.78 | $0.55 | — |
| 2025-07-17 | 29.78 | $0.55 | — |
| 2025-07-16 | 29.78 | $0.55 | — |
| 2025-07-15 | 29.78 | $0.55 | — |
| 2025-07-14 | 29.78 | $0.55 | — |
| 2025-07-11 | 29.78 | $0.55 | — |
| 2025-07-10 | 29.78 | $0.55 | — |
| 2025-07-09 | 29.78 | $0.55 | — |
| 2025-07-08 | 29.78 | $0.55 | — |
| 2025-07-07 | 29.78 | $0.55 | — |
| 2025-07-03 | 29.78 | $0.55 | — |
| 2025-07-02 | 29.78 | $0.55 | — |
| 2025-07-01 | 29.78 | $0.55 | — |
| 2025-06-30 | 29.78 | $0.55 | — |
| 2025-06-27 | 29.78 | $0.55 | — |
| 2025-06-26 | 29.78 | $0.55 | — |
| 2025-06-25 | 29.78 | $0.55 | — |
| 2025-06-24 | 29.78 | $0.55 | — |
| 2025-06-23 | 29.78 | $0.55 | — |
| 2025-06-20 | 29.78 | $0.55 | — |
| 2025-06-18 | 29.78 | $0.55 | — |
| 2025-06-17 | 29.78 | $0.55 | — |
| 2025-06-16 | 29.78 | $0.55 | — |
| 2025-06-13 | 29.78 | $0.55 | — |
| 2025-06-12 | 29.78 | $0.55 | — |
| 2025-06-11 | 29.78 | $0.55 | — |
| 2025-06-10 | 29.78 | $0.55 | — |
| 2025-06-09 | 29.78 | $0.55 | — |
| 2025-06-06 | 29.78 | $0.55 | — |
| 2025-06-05 | 29.78 | $0.55 | — |
| 2025-06-04 | 29.78 | $0.55 | — |
| 2025-06-03 | 29.78 | $0.55 | — |
| 2025-06-02 | 29.78 | $0.55 | — |
| 2025-05-30 | 29.78 | $0.55 | — |
| 2025-05-29 | 29.78 | $0.55 | — |
| 2025-05-28 | 29.78 | $0.55 | — |
| 2025-05-27 | 29.78 | $0.55 | — |
| 2025-05-23 | 29.78 | $0.55 | — |
| 2025-05-22 | 29.78 | $0.55 | — |
| 2025-05-21 | 29.78 | $0.55 | — |
| 2025-05-20 | 29.78 | $0.55 | — |
| 2025-05-19 | 29.78 | $0.55 | — |
| 2025-05-16 | 29.78 | $0.55 | — |
| 2025-05-15 | 29.78 | $0.55 | — |
| 2025-05-14 | 29.78 | $0.55 | — |
| 2025-05-13 | 29.78 | $0.55 | — |
| 2025-05-12 | 29.78 | $0.55 | — |
| 2025-05-09 | 29.78 | $0.55 | — |
| 2025-05-08 | 29.78 | $0.55 | — |
| 2025-05-07 | 29.78 | $0.55 | — |
| 2025-05-06 | 29.78 | $0.55 | — |
| 2025-05-05 | 29.78 | $0.55 | — |
| 2025-05-02 | 29.78 | $0.55 | — |
| 2025-05-01 | 29.78 | $0.55 | — |
| 2025-04-30 | 29.78 | $0.55 | — |
| 2025-04-29 | 29.78 | $0.55 | — |
| 2025-04-28 | 29.78 | $0.55 | — |
| 2025-04-25 | 29.78 | $0.55 | — |
| 2025-04-24 | 29.78 | $0.55 | — |
| 2025-04-23 | 29.78 | $0.55 | — |
| 2025-04-22 | 29.78 | $0.55 | — |
| 2025-04-21 | 29.78 | $0.55 | — |
| 2025-04-17 | 29.78 | $0.55 | — |
| 2025-04-16 | 29.78 | $0.55 | — |
| 2025-04-15 | 29.78 | $0.55 | — |
| 2025-04-14 | 29.78 | $0.55 | — |
| 2025-04-11 | 29.78 | $0.55 | — |
| 2025-04-10 | 29.78 | $0.55 | — |
| 2025-04-09 | 29.78 | $0.55 | — |
| 2025-04-08 | 29.78 | $0.55 | — |
| 2025-04-07 | 29.78 | $0.55 | — |
| 2025-04-04 | 29.78 | $0.55 | — |
| 2025-04-03 | 29.78 | $0.55 | — |
| 2025-04-02 | 29.78 | $0.55 | — |
| 2025-04-01 | 29.78 | $0.55 | — |
| 2025-03-31 | 29.78 | $0.55 | — |
| 2025-03-28 | 29.78 | $0.55 | — |
| 2025-03-27 | 29.78 | $0.55 | — |
| 2025-03-26 | 29.78 | $0.55 | — |
| 2025-03-25 | 29.78 | $0.55 | — |
| 2025-03-24 | 29.78 | $0.55 | — |
| 2025-03-21 | 29.78 | $0.55 | — |
| 2025-03-20 | 29.78 | $0.55 | — |
| 2025-03-19 | 29.78 | $0.55 | — |
| 2025-03-18 | 29.78 | $0.55 | — |
| 2025-03-17 | 29.78 | $0.55 | — |
| 2025-03-14 | 29.78 | $0.55 | — |
| 2025-03-13 | 29.78 | $0.55 | — |
| 2025-03-12 | 29.78 | $0.55 | — |
| 2025-03-11 | 29.78 | $0.55 | — |
| 2025-03-10 | 29.78 | $0.55 | — |
| 2025-03-07 | 29.78 | $0.55 | — |
| 2025-03-06 | 29.78 | $0.55 | — |
| 2025-03-05 | 29.78 | $0.55 | — |
| 2025-03-04 | 29.78 | $0.55 | — |
| 2025-03-03 | 29.78 | $0.55 | — |
| 2025-02-28 | 29.78 | $0.55 | — |
| 2025-02-27 | 29.78 | $0.55 | — |
| 2025-02-26 | 29.78 | $0.55 | — |
| 2025-02-25 | 29.78 | $0.55 | — |
| 2025-02-24 | 29.78 | $0.55 | — |
| 2025-02-21 | 29.78 | $0.55 | — |
| 2025-02-20 | 29.78 | $0.55 | — |
| 2025-02-19 | 29.78 | $0.55 | — |
| 2025-02-18 | 29.78 | $0.55 | — |
| 2025-02-14 | 29.78 | $0.55 | — |
| 2025-02-13 | 29.78 | $0.55 | — |
| 2025-02-12 | 29.78 | $0.55 | — |
| 2025-02-11 | 29.78 | $0.55 | — |
| 2025-02-10 | 29.78 | $0.55 | — |
| 2025-02-07 | 29.78 | $0.55 | — |
| 2025-02-06 | 29.78 | $0.55 | — |
| 2025-02-05 | 29.78 | $0.55 | — |
| 2025-02-04 | 29.78 | $0.55 | — |
| 2025-02-03 | 29.78 | $0.55 | — |
| 2025-01-31 | 29.78 | $0.55 | — |
| 2025-01-30 | 29.78 | $0.55 | — |
| 2025-01-29 | 29.78 | $0.55 | — |
| 2025-01-28 | 29.78 | $0.55 | — |
| 2025-01-27 | 29.78 | $0.55 | — |
| 2025-01-24 | 29.78 | $0.55 | — |
| 2025-01-23 | 29.78 | $0.55 | — |
| 2025-01-22 | 29.78 | $0.55 | — |
| 2025-01-21 | 29.78 | $0.55 | — |
| 2025-01-17 | 29.78 | $0.55 | — |
| 2025-01-16 | 29.78 | $0.55 | — |
| 2025-01-15 | 29.78 | $0.55 | — |
| 2025-01-14 | 29.78 | $0.55 | — |
| 2025-01-13 | 29.78 | $0.55 | — |
| 2025-01-10 | 29.78 | $0.55 | — |
| 2025-01-08 | 29.78 | $0.55 | — |
| 2025-01-07 | 29.78 | $0.55 | — |
| 2025-01-06 | 29.78 | $0.55 | — |
| 2025-01-03 | 29.78 | $0.55 | — |
| 2025-01-02 | 29.78 | $0.55 | — |
| 2024-12-31 | 29.78 | $0.55 | — |
| 2024-12-30 | 29.78 | $0.55 | — |
| 2024-12-27 | 29.78 | $0.55 | — |
| 2024-12-26 | 29.78 | $0.55 | — |
| 2024-12-24 | 29.78 | $0.55 | — |
| 2024-12-23 | 29.78 | $0.55 | — |
| 2024-10-14 | 29.78 | $0.55 | — |
| 2024-10-11 | 29.78 | $0.55 | — |
| 2024-10-10 | 29.78 | $0.55 | — |
| 2024-10-09 | 29.78 | $0.55 | — |
| 2024-10-08 | 29.78 | $0.55 | — |
| 2024-10-07 | 29.78 | $0.55 | — |
| 2024-10-04 | 29.78 | $0.55 | — |
| 2024-10-03 | 29.78 | $0.55 | — |
| 2024-10-02 | 29.78 | $0.55 | — |
| 2024-10-01 | 29.78 | $0.55 | — |
| 2024-09-30 | 29.78 | $0.55 | — |
| 2024-09-27 | 29.78 | $0.55 | — |
| 2024-09-26 | 29.78 | $0.55 | — |
| 2024-09-25 | 29.78 | $0.55 | — |
| 2024-09-24 | 29.78 | $0.55 | — |
| 2024-09-23 | 29.78 | $0.55 | — |
| 2024-09-20 | 29.78 | $0.55 | — |
| 2024-09-19 | 29.78 | $0.55 | — |
| 2024-09-18 | 29.78 | $0.55 | — |
| 2024-09-17 | 29.78 | $0.55 | — |
| 2024-09-16 | 29.78 | $0.55 | — |
| 2024-09-13 | 29.78 | $0.55 | — |
| 2024-09-12 | 29.78 | $0.55 | — |
| 2024-09-11 | 29.78 | $0.55 | — |
| 2024-09-10 | 29.78 | $0.55 | — |
| 2024-09-09 | 29.78 | $0.55 | — |
| 2024-09-06 | 29.78 | $0.55 | — |
| 2024-09-05 | 29.78 | $0.55 | — |
| 2024-09-04 | 29.78 | $0.55 | — |
| 2024-09-03 | 29.78 | $0.55 | — |
| 2024-08-30 | 29.78 | $0.55 | — |
| 2024-08-29 | 29.78 | $0.55 | — |
| 2024-08-28 | 29.78 | $0.55 | — |
| 2024-08-27 | 29.78 | $0.55 | — |
| 2024-08-26 | 29.78 | $0.55 | — |
| 2024-08-23 | 29.78 | $0.55 | — |
| 2024-08-22 | 29.78 | $0.55 | — |
| 2024-08-21 | 29.78 | $0.55 | — |
| 2024-08-20 | 29.78 | $0.55 | — |
| 2024-08-19 | 29.78 | $0.55 | — |
| 2024-08-16 | 29.78 | $0.55 | — |
| 2024-08-15 | 29.78 | $0.55 | — |
| 2024-08-14 | 29.78 | $0.55 | — |
| 2024-08-13 | 29.78 | $0.55 | — |
| 2024-08-12 | 29.78 | $0.55 | — |
| 2024-08-09 | 29.78 | $0.55 | — |
| 2024-08-08 | 29.78 | $0.55 | — |
| 2024-08-07 | 29.78 | $0.55 | — |
| 2024-08-06 | 29.78 | $0.55 | — |
| 2024-08-05 | 29.78 | $0.55 | — |
| 2024-08-02 | 29.78 | $0.55 | — |
| 2024-08-01 | 29.78 | $0.55 | — |
| 2024-07-31 | 29.78 | $0.55 | — |
| 2024-07-30 | 29.78 | $0.55 | — |
| 2024-07-29 | 29.78 | $0.55 | — |
| 2024-07-26 | 29.78 | $0.55 | — |
| 2024-07-25 | 29.78 | $0.55 | — |
| 2024-07-24 | 29.78 | $0.55 | — |
| 2024-07-23 | 29.78 | $0.55 | — |
| 2024-07-22 | 29.78 | $0.55 | — |
| 2024-07-19 | 29.78 | $0.55 | — |
| 2024-07-18 | 29.78 | $0.55 | — |
| 2024-07-17 | 29.78 | $0.55 | — |
| 2024-07-16 | 29.78 | $0.55 | — |
| 2024-07-15 | 29.78 | $0.55 | — |
| 2024-07-12 | 29.78 | $0.55 | — |
| 2024-07-11 | 29.78 | $0.55 | — |
| 2024-07-10 | 29.78 | $0.55 | — |
| 2024-07-09 | 29.78 | $0.55 | — |
| 2024-07-08 | 29.78 | $0.55 | — |
| 2024-07-05 | 29.78 | $0.55 | — |
| 2024-07-03 | 29.78 | $0.55 | — |
| 2024-07-02 | 29.78 | $0.55 | — |
| 2024-07-01 | 29.78 | $0.55 | — |
| 2024-06-28 | 29.78 | $0.55 | — |
| 2024-06-27 | 29.78 | $0.55 | — |
| 2024-06-26 | 29.78 | $0.55 | — |
| 2024-06-25 | 29.78 | $0.55 | — |
| 2024-06-24 | 29.78 | $0.55 | — |
| 2024-06-21 | 29.78 | $0.55 | — |
| 2024-06-20 | 29.78 | $0.55 | — |
| 2024-06-18 | 29.78 | $0.55 | — |
| 2024-06-17 | 29.78 | $0.55 | — |
| 2024-06-14 | 29.78 | $0.55 | — |
| 2024-06-13 | 29.78 | $0.55 | — |
| 2024-06-12 | 29.78 | $0.55 | — |
| 2024-06-11 | 29.78 | $0.55 | — |
| 2024-06-10 | 29.78 | $0.55 | — |
| 2024-06-07 | 29.78 | $0.55 | — |
| 2024-06-06 | 29.78 | $0.55 | — |
| 2024-06-05 | 29.78 | $0.55 | — |
| 2024-06-04 | 29.78 | $0.55 | — |
| 2024-06-03 | 29.78 | $0.55 | — |
| 2024-05-31 | 29.78 | $0.55 | — |
| 2024-05-30 | 29.78 | $0.55 | — |
| 2024-05-29 | 29.78 | $0.55 | — |
| 2024-05-28 | 29.78 | $0.55 | — |
| 2024-05-24 | 29.78 | $0.55 | — |
| 2024-05-23 | 29.78 | $0.55 | — |
| 2024-05-22 | 29.78 | $0.55 | — |
| 2024-05-21 | 29.78 | $0.55 | — |
| 2024-05-20 | 29.78 | $0.55 | — |
| 2024-05-17 | 29.78 | $0.55 | — |
| 2024-05-16 | 29.78 | $0.55 | — |
| 2024-05-15 | 29.78 | $0.55 | — |
| 2024-05-14 | 29.78 | $0.55 | — |
| 2024-05-13 | 29.78 | $0.55 | — |
| 2024-05-10 | 29.78 | $0.55 | — |
| 2024-05-09 | 29.78 | $0.55 | — |
| 2024-05-08 | 29.78 | $0.55 | — |
| 2024-05-07 | 29.78 | $0.55 | — |
| 2024-05-06 | 29.78 | $0.55 | — |
| 2024-05-03 | 29.78 | $0.55 | — |
| 2024-05-02 | 29.78 | $0.55 | — |
| 2024-05-01 | 29.78 | $0.55 | — |
| 2024-04-30 | 29.78 | $0.55 | — |
| 2024-04-29 | 29.78 | $0.55 | — |
| 2024-04-26 | 29.78 | $0.55 | — |
| 2024-04-25 | 29.78 | $0.55 | — |
| 2024-04-24 | 29.78 | $0.55 | — |
| 2024-04-23 | 29.78 | $0.55 | — |
| 2024-04-22 | 29.78 | $0.55 | — |
| 2024-04-19 | 29.78 | $0.55 | — |
| 2024-04-18 | 29.78 | $0.55 | — |
| 2024-04-17 | 29.78 | $0.55 | — |
| 2024-04-16 | 29.78 | $0.55 | — |
| 2024-04-15 | 29.78 | $0.55 | — |
| 2024-04-12 | 29.78 | $0.55 | — |
| 2024-04-11 | 29.78 | $0.55 | — |
| 2024-04-10 | 29.78 | $0.55 | — |
| 2024-04-09 | 29.78 | $0.55 | — |
| 2024-04-08 | 29.78 | $0.55 | — |
| 2024-04-05 | 29.78 | $0.55 | — |
| 2024-04-04 | 29.78 | $0.55 | — |
| 2024-04-03 | 29.78 | $0.55 | — |
| 2024-04-02 | 29.78 | $0.55 | — |
| 2024-04-01 | 29.78 | $0.55 | — |
| 2024-03-28 | 29.78 | $0.55 | — |
| 2024-03-27 | 29.78 | $0.55 | — |
| 2024-03-26 | 29.78 | $0.55 | — |
| 2024-03-25 | 29.78 | $0.55 | — |
| 2024-03-22 | 29.78 | $0.55 | — |
| 2024-03-21 | 29.78 | $0.55 | — |
| 2024-03-20 | 29.78 | $0.55 | — |
| 2024-03-19 | 29.78 | $0.55 | — |
| 2024-03-18 | 29.78 | $0.55 | — |
| 2024-03-15 | 29.78 | $0.55 | — |
| 2024-03-14 | 29.78 | $0.55 | — |
| 2024-03-13 | 29.78 | $0.55 | — |
| 2024-03-12 | 29.78 | $0.55 | — |
| 2024-03-11 | 29.78 | $0.55 | — |
| 2024-03-08 | 29.78 | $0.55 | — |
| 2024-03-07 | 29.78 | $0.55 | — |
| 2024-03-06 | 29.78 | $0.55 | — |
| 2024-03-05 | 29.78 | $0.55 | — |
| 2024-03-04 | 29.78 | $0.55 | — |
| 2024-03-01 | 29.78 | $0.55 | — |
| 2024-02-29 | 29.78 | $0.55 | — |
| 2024-02-28 | 29.78 | $0.55 | — |
| 2024-02-27 | 29.78 | $0.55 | — |
| 2024-02-26 | 29.78 | $0.55 | — |
| 2024-02-23 | 29.78 | $0.55 | — |
| 2024-02-22 | 29.78 | $0.55 | — |
| 2024-02-21 | 29.78 | $0.55 | — |
| 2024-02-20 | 29.78 | $0.55 | — |
| 2024-02-16 | 29.78 | $0.55 | — |
| 2024-02-15 | 29.78 | $0.55 | — |
| 2024-02-14 | 29.78 | $0.55 | — |
| 2024-02-13 | 29.78 | $0.55 | — |
| 2024-02-12 | 29.78 | $0.55 | — |
| 2024-02-09 | 29.78 | $0.55 | — |
| 2024-02-08 | 29.78 | $0.55 | — |
| 2024-02-07 | 29.78 | $0.55 | — |
| 2024-02-06 | 29.78 | $0.55 | — |
| 2024-02-05 | 29.78 | $0.55 | — |
| 2024-02-02 | 29.78 | $0.55 | — |
| 2024-02-01 | 29.78 | $0.55 | — |
| 2024-01-31 | 29.78 | $0.55 | — |
| 2024-01-30 | 29.78 | $0.55 | — |
| 2024-01-29 | 29.78 | $0.55 | — |
| 2024-01-26 | 29.78 | $0.55 | — |
| 2024-01-25 | 29.78 | $0.55 | — |
| 2024-01-24 | 29.78 | $0.55 | — |
| 2024-01-23 | 29.78 | $0.55 | — |
| 2024-01-22 | 29.78 | $0.55 | — |
| 2024-01-19 | 29.78 | $0.55 | — |
| 2024-01-18 | 29.78 | $0.55 | — |
| 2024-01-17 | 29.78 | $0.55 | — |
| 2024-01-16 | 29.78 | $0.55 | — |
| 2024-01-12 | 29.78 | $0.55 | — |
| 2024-01-11 | 29.78 | $0.55 | — |
| 2024-01-10 | 29.78 | $0.55 | — |
| 2024-01-09 | 29.78 | $0.55 | — |
| 2024-01-08 | 29.78 | $0.55 | — |
| 2024-01-05 | 29.78 | $0.55 | — |
| 2024-01-04 | 29.78 | $0.55 | — |
| 2024-01-03 | 29.78 | $0.55 | — |
| 2024-01-02 | 29.78 | $0.55 | — |
| 2023-12-29 | 29.78 | $0.55 | — |
| 2023-12-28 | 29.78 | $0.55 | — |
| 2023-12-27 | 29.78 | $0.55 | — |
| 2023-12-26 | 29.78 | $0.55 | — |
| 2023-12-22 | 29.78 | $0.55 | — |
| 2023-12-21 | 29.78 | $0.55 | — |
| 2023-12-20 | 29.78 | $0.55 | — |
| 2023-12-19 | 29.78 | $0.55 | — |
| 2023-12-18 | 29.78 | $0.55 | — |
| 2023-12-15 | 29.78 | $0.55 | — |
| 2023-12-14 | 29.78 | $0.55 | — |
| 2023-12-13 | 29.78 | $0.55 | — |
| 2023-12-12 | 29.78 | $0.55 | — |
| 2023-12-11 | 29.78 | $0.55 | — |
| 2023-12-08 | 29.78 | $0.55 | — |
| 2023-12-07 | 29.78 | $0.55 | — |
| 2023-12-06 | 29.78 | $0.55 | — |
| 2023-12-05 | 29.78 | $0.55 | — |
| 2023-12-04 | 29.78 | $0.55 | — |
| 2023-12-01 | 29.78 | $0.55 | — |
| 2023-11-30 | 29.78 | $0.55 | — |
| 2023-11-29 | 29.78 | $0.55 | — |
| 2023-11-28 | 29.78 | $0.55 | — |
| 2023-11-27 | 29.78 | $0.55 | — |
| 2023-11-24 | 29.78 | $0.55 | — |
| 2023-11-22 | 29.78 | $0.55 | — |
| 2023-11-21 | 29.78 | $0.55 | — |
| 2023-11-20 | 29.78 | $0.55 | — |
| 2023-11-17 | 29.78 | $0.55 | — |
| 2023-11-16 | 29.78 | $0.55 | — |
| 2023-11-15 | 29.78 | $0.55 | — |
| 2023-11-14 | 29.78 | $0.55 | — |
| 2023-11-13 | 29.78 | $0.55 | — |
| 2023-11-10 | 29.78 | $0.55 | — |
| 2023-11-09 | 29.79 | $0.55 | — |
| 2023-11-08 | 29.79 | $0.55 | — |
| 2023-11-07 | 29.79 | $0.55 | — |
| 2023-11-06 | 29.79 | $0.55 | — |
| 2023-11-03 | 29.79 | $0.55 | — |
| 2023-11-02 | 29.79 | $0.55 | — |
| 2023-11-01 | 29.79 | $0.55 | — |
| 2023-10-31 | 29.79 | $0.55 | — |
| 2023-10-30 | 29.79 | $0.55 | — |
| 2023-10-27 | 29.79 | $0.55 | — |
| 2023-10-26 | 29.79 | $0.55 | — |
| 2023-10-25 | 29.79 | $0.55 | — |
| 2023-10-24 | 29.79 | $0.55 | — |
| 2023-10-23 | 29.79 | $0.55 | — |
| 2023-10-20 | 29.79 | $0.55 | — |
| 2023-10-19 | 29.79 | $0.55 | — |
| 2023-10-18 | 29.79 | $0.55 | — |
| 2023-10-17 | 29.79 | $0.55 | — |
| 2023-10-16 | 29.79 | $0.55 | — |
| 2023-10-13 | 29.79 | $0.55 | — |
| 2023-10-12 | 29.79 | $0.55 | — |
| 2023-10-11 | 29.79 | $0.55 | — |
| 2023-10-10 | 29.79 | $0.55 | — |
| 2023-10-09 | 29.79 | $0.55 | — |
| 2023-10-06 | 29.79 | $0.55 | — |
| 2023-10-05 | 29.79 | $0.55 | — |
| 2023-10-04 | 29.79 | $0.55 | — |
| 2023-10-03 | 29.79 | $0.55 | — |
| 2023-10-02 | 29.79 | $0.55 | — |
| 2023-09-29 | 29.79 | $0.55 | — |
| 2023-09-28 | 29.79 | $0.55 | — |
| 2023-09-27 | 29.79 | $0.55 | — |
| 2023-09-26 | 29.79 | $0.55 | — |
| 2023-09-25 | 29.79 | $0.55 | — |
| 2023-09-22 | 29.79 | $0.55 | — |
| 2023-09-21 | 29.79 | $0.55 | — |
| 2023-09-20 | 29.79 | $0.55 | — |
| 2023-09-19 | 29.80 | $0.55 | — |
| 2023-09-18 | 29.80 | $0.55 | — |
| 2023-09-15 | 29.80 | $0.55 | — |
| 2023-09-14 | 29.80 | $0.55 | — |
| 2023-09-13 | 29.80 | $0.55 | — |
| 2023-09-12 | 29.80 | $0.55 | — |
| 2023-09-11 | 29.80 | $0.55 | — |
| 2023-09-08 | 29.80 | $0.55 | — |
| 2023-09-07 | 29.80 | $0.55 | — |
| 2023-09-06 | 29.80 | $0.55 | — |
| 2023-09-05 | 29.80 | $0.55 | — |
| 2023-09-01 | 29.80 | $0.55 | — |
| 2023-08-31 | 29.81 | $0.55 | — |
| 2023-08-30 | 29.81 | $0.55 | — |
| 2023-08-29 | 29.81 | $0.55 | — |
| 2023-08-28 | 29.81 | $0.55 | — |
| 2023-08-25 | 29.81 | $0.55 | — |
| 2023-08-24 | 29.81 | $0.55 | — |
| 2023-08-23 | 29.81 | $0.55 | — |
| 2023-08-22 | 29.81 | $0.55 | — |
| 2023-08-21 | 29.82 | $0.55 | — |
| 2023-08-18 | 29.82 | $0.55 | — |
| 2023-08-17 | 29.82 | $0.55 | — |
| 2023-08-16 | 29.82 | $0.55 | — |
| 2023-08-15 | 29.82 | $0.55 | — |
| 2023-08-14 | 29.83 | $0.55 | — |
| 2023-08-11 | 29.83 | $0.55 | — |
| 2023-08-10 | 29.83 | $0.55 | — |
| 2023-08-09 | 29.83 | $0.55 | — |
| 2023-08-08 | 29.84 | $0.55 | — |
| 2023-08-07 | 29.84 | $0.55 | — |
| 2023-08-04 | 29.84 | $0.55 | — |
| 2023-08-03 | 29.84 | $0.55 | — |
| 2023-08-02 | 29.85 | $0.55 | — |
| 2023-08-01 | 29.85 | $0.55 | — |
| 2023-07-31 | 29.85 | $0.55 | — |
| 2023-07-28 | 29.86 | $0.55 | — |
| 2023-07-27 | 29.86 | $0.55 | — |
| 2023-07-26 | 29.87 | $0.55 | — |
| 2023-07-25 | 29.87 | $0.55 | — |
| 2023-07-24 | 29.88 | $0.55 | — |
| 2023-07-21 | 29.88 | $0.55 | — |
| 2023-07-20 | 29.89 | $0.55 | — |
| 2023-07-19 | 29.89 | $0.55 | — |
| 2023-07-18 | 29.90 | $0.55 | — |
| 2023-07-17 | 29.90 | $0.55 | — |
| 2023-07-14 | 29.91 | $0.55 | — |
| 2023-07-13 | 29.92 | $0.55 | — |
| 2023-07-12 | 29.92 | $0.55 | — |
| 2023-07-11 | 29.93 | $0.55 | — |
| 2023-07-10 | 29.94 | $0.55 | — |
| 2023-07-07 | 29.95 | $0.55 | — |
| 2023-07-06 | 29.95 | $0.55 | — |
| 2023-07-05 | 29.96 | $0.55 | — |
| 2023-07-03 | 29.97 | $0.55 | — |
| 2023-06-30 | 29.98 | $0.55 | — |
| 2023-06-29 | 29.99 | $0.55 | — |
| 2023-06-28 | 30.00 | $0.55 | — |
| 2023-06-27 | 30.02 | $0.55 | — |
| 2023-06-26 | 30.03 | $0.55 | — |
| 2023-06-23 | 30.04 | $0.55 | — |
| 2023-06-22 | 30.05 | $0.55 | — |
| 2023-06-21 | 30.07 | $0.55 | — |
| 2023-06-20 | 30.08 | $0.55 | — |
| 2023-06-16 | 30.10 | $0.55 | — |
| 2023-06-15 | 30.12 | $0.55 | — |
| 2023-06-14 | 30.13 | $0.55 | — |
| 2023-06-13 | 30.15 | $0.55 | — |
| 2023-06-12 | 30.17 | $0.55 | — |
| 2023-06-09 | 30.19 | $0.55 | — |
| 2023-06-08 | 30.21 | $0.55 | — |
| 2023-06-07 | 30.24 | $0.55 | — |
| 2023-06-06 | 30.26 | $0.55 | — |
| 2023-06-05 | 30.29 | $0.55 | — |
| 2023-06-02 | 30.31 | $0.55 | — |
| 2023-06-01 | 30.34 | $0.55 | — |
| 2023-05-31 | 30.37 | $0.55 | — |
| 2023-05-30 | 30.40 | $0.55 | — |
| 2023-05-26 | 30.43 | $0.55 | — |
| 2023-05-25 | 30.47 | $0.55 | — |
| 2023-05-24 | 30.50 | $0.55 | — |
| 2023-05-23 | 30.54 | $0.55 | — |
| 2023-05-22 | 30.58 | $0.55 | — |
| 2023-05-19 | 30.62 | $0.55 | — |
| 2023-05-18 | 30.67 | $0.55 | — |
| 2023-05-17 | 30.71 | $0.55 | — |
| 2023-05-16 | 30.76 | $0.55 | — |
| 2023-05-15 | 30.81 | $0.55 | — |
| 2023-05-12 | 30.87 | $0.55 | — |
| 2023-05-11 | 30.92 | $0.55 | — |
| 2023-05-10 | 30.98 | $0.55 | — |
| 2023-05-09 | 31.05 | $0.55 | — |
| 2023-05-08 | 31.11 | $0.55 | — |
| 2023-05-05 | 31.18 | $0.55 | — |
| 2023-05-04 | 31.26 | $0.55 | — |
| 2023-05-03 | 31.34 | $0.55 | — |
| 2023-05-02 | 31.42 | $0.55 | — |
| 2023-05-01 | 31.50 | $0.55 | — |
| 2023-04-28 | 31.59 | $0.55 | — |
| 2023-04-27 | 31.69 | $0.55 | — |
| 2023-04-26 | 31.79 | $0.55 | — |
| 2023-04-25 | 31.89 | $0.55 | — |
| 2023-04-24 | 32.01 | $0.55 | — |
| 2023-04-21 | 32.12 | $0.55 | — |
| 2023-04-20 | 32.25 | $0.55 | — |
| 2023-04-19 | 32.38 | $0.55 | — |
| 2023-04-18 | 32.51 | $0.55 | — |
| 2023-04-17 | 32.66 | $0.55 | — |
| 2023-04-14 | 32.81 | $0.55 | — |
| 2023-04-13 | 32.97 | $0.55 | — |
| 2023-04-12 | 33.13 | $0.55 | — |
| 2023-04-11 | 33.31 | $0.55 | — |
| 2023-04-10 | 33.50 | $0.55 | — |
| 2023-04-06 | 33.69 | $0.55 | — |
| 2023-04-05 | 33.90 | $0.55 | — |
| 2023-04-04 | 34.11 | $0.55 | — |
| 2023-04-03 | 34.34 | $0.55 | — |
| 2023-03-31 | 34.58 | $0.55 | — |
| 2023-03-30 | 34.83 | $0.55 | — |
| 2023-03-29 | 35.10 | $0.55 | — |
| 2023-03-28 | 35.38 | $0.55 | — |
| 2023-03-27 | 35.67 | $0.55 | — |
| 2023-03-24 | 35.98 | $0.55 | — |
| 2023-03-23 | 36.31 | $0.55 | — |
| 2023-03-22 | 36.65 | $0.55 | — |
| 2023-03-21 | 37.02 | $0.55 | — |
| 2023-03-20 | 37.40 | $0.55 | — |
| 2023-03-17 | 37.80 | $0.55 | — |
| 2023-03-16 | 38.22 | $0.55 | — |
| 2023-03-15 | 38.66 | $0.55 | — |
| 2023-03-14 | 39.13 | $0.55 | — |
| 2023-03-13 | 39.62 | $0.55 | — |
| 2023-03-10 | 40.14 | $0.55 | — |
| 2023-03-09 | 40.68 | $0.55 | — |
| 2023-03-08 | 41.26 | $0.55 | — |
| 2023-03-07 | 41.86 | $0.55 | — |
| 2023-03-06 | 42.50 | $0.55 | — |
| 2023-03-03 | 43.17 | $0.55 | — |
| 2023-03-02 | 43.87 | $0.55 | — |
| 2023-03-01 | 44.61 | $0.55 | — |
| 2023-02-28 | 45.39 | $0.55 | — |
| 2023-02-27 | 46.21 | $0.55 | — |
| 2023-02-24 | 47.08 | $0.55 | — |
| 2023-02-23 | 47.99 | $0.55 | — |
| 2023-02-22 | 48.95 | $0.55 | — |
| 2023-02-21 | 49.96 | $0.55 | — |
| 2023-02-17 | 51.02 | $0.55 | — |
| 2023-02-16 | 52.14 | $0.55 | 500 |
| 2023-02-15 | 53.31 | $0.55 | — |
| 2023-02-14 | 54.55 | $0.55 | — |
| 2023-02-13 | 55.85 | $0.55 | — |
| 2023-02-10 | 57.23 | $0.55 | — |
| 2023-02-09 | 58.67 | $0.55 | — |
| 2023-02-08 | 60.19 | $0.55 | — |
| 2023-02-07 | 61.79 | $0.55 | — |
| 2023-02-06 | 63.48 | $0.55 | — |
| 2023-02-03 | 65.25 | $0.55 | 500 |
| 2023-02-02 | 67.12 | $0.57 | — |
| 2023-02-01 | 69.68 | $0.57 | — |
| 2023-01-31 | 72.38 | $0.57 | — |
| 2023-01-30 | 75.22 | $0.57 | — |
| 2023-01-27 | 78.21 | $0.57 | — |
| 2023-01-26 | 81.35 | $0.57 | — |
| 2023-01-25 | 84.66 | $0.57 | — |
| 2023-01-24 | 88.15 | $0.57 | — |
| 2023-01-23 | 91.82 | $0.57 | 500 |
| 2023-01-20 | 95.68 | $0.49 | — |
| 2023-01-19 | 95.46 | $0.49 | — |
| 2023-01-18 | 95.22 | $0.49 | — |
| 2023-01-17 | 94.97 | $0.49 | — |
| 2023-01-13 | 94.70 | $0.49 | — |
| 2023-01-12 | 94.42 | $0.49 | — |
| 2023-01-11 | 94.13 | $0.49 | — |
| 2023-01-10 | 93.82 | $0.49 | — |
| 2023-01-09 | 93.49 | $0.49 | — |
| 2023-01-06 | 93.15 | $0.49 | — |
| 2023-01-05 | 92.79 | $0.49 | — |
| 2023-01-04 | 92.41 | $0.49 | — |
| 2023-01-03 | 92.01 | $0.49 | — |
| 2022-12-30 | 91.59 | $0.49 | — |
| 2022-12-29 | 91.15 | $0.49 | — |
| 2022-12-28 | 90.68 | $0.49 | — |
| 2022-12-27 | 90.19 | $0.49 | 500 |
| 2022-12-23 | 89.68 | $0.55 | — |
| 2022-12-22 | 89.13 | $0.55 | — |
| 2022-12-21 | 88.56 | $0.55 | — |
| 2022-12-20 | 87.96 | $0.55 | — |
| 2022-12-19 | 87.33 | $0.55 | — |
| 2022-12-16 | 86.66 | $0.55 | — |
| 2022-12-15 | 85.96 | $0.55 | — |
| 2022-12-14 | 85.22 | $0.55 | — |
| 2022-12-13 | 84.44 | $0.55 | — |
| 2022-12-12 | 83.62 | $0.55 | — |
| 2022-12-09 | 82.76 | $0.55 | — |
| 2022-12-08 | 81.85 | $0.55 | — |
| 2022-12-07 | 80.90 | $0.55 | — |
| 2022-12-06 | 79.89 | $0.55 | — |
| 2022-12-05 | 78.83 | $0.55 | 500 |
| 2022-12-02 | 77.72 | $1.02 | — |
| 2022-12-01 | 77.72 | $1.02 | — |
| 2022-11-30 | 77.72 | $1.02 | — |
| 2022-11-29 | 77.72 | $1.02 | — |
| 2022-11-28 | 77.72 | $1.02 | — |
| 2022-11-25 | 77.72 | $1.02 | — |
| 2022-11-23 | 77.72 | $1.02 | — |
| 2022-11-22 | 77.72 | $1.02 | — |
| 2022-11-21 | 77.72 | $1.02 | — |
| 2022-11-18 | 77.72 | $1.02 | — |
| 2022-11-17 | 77.72 | $1.02 | — |
| 2022-11-16 | 77.72 | $1.02 | — |
| 2022-11-15 | 77.72 | $1.02 | — |
| 2022-11-14 | 77.72 | $1.02 | — |
| 2022-11-11 | 77.72 | $1.02 | — |
| 2022-11-10 | 77.72 | $1.02 | — |
| 2022-11-09 | 77.72 | $1.02 | — |
| 2022-11-08 | 77.72 | $1.02 | — |
| 2022-11-07 | 77.72 | $1.02 | — |
| 2022-11-04 | 77.72 | $1.02 | — |
| 2022-11-03 | 77.72 | $1.02 | — |
| 2022-11-02 | 77.72 | $1.02 | — |
| 2022-11-01 | 77.72 | $1.02 | — |
| 2022-10-31 | 77.72 | $1.02 | — |
| 2022-10-28 | 77.72 | $1.02 | — |
| 2022-10-27 | 77.72 | $1.02 | — |
| 2022-10-26 | 77.72 | $1.02 | — |
| 2022-10-25 | 77.72 | $1.02 | — |
| 2022-10-24 | 77.72 | $1.02 | — |
| 2022-10-21 | 77.72 | $1.02 | — |
| 2022-10-20 | 77.72 | $1.02 | — |
| 2022-10-19 | 77.72 | $1.02 | — |
| 2022-10-18 | 77.72 | $1.02 | — |
| 2022-10-17 | 77.72 | $1.02 | — |
| 2022-10-14 | 77.72 | $1.02 | — |
| 2022-10-13 | 77.72 | $1.02 | — |
| 2022-10-12 | 77.72 | $1.02 | — |
| 2022-10-11 | 77.72 | $1.02 | — |
| 2022-10-10 | 77.72 | $1.02 | — |
| 2022-10-07 | 77.72 | $1.02 | — |
| 2022-10-06 | 77.72 | $1.02 | — |
| 2022-10-05 | 77.72 | $1.02 | — |
| 2022-10-04 | 77.72 | $1.02 | — |
| 2022-10-03 | 77.72 | $1.02 | — |
| 2022-09-30 | 77.72 | $1.02 | — |
| 2022-09-29 | 77.72 | $1.02 | — |
| 2022-09-28 | 77.72 | $1.02 | — |
| 2022-09-27 | 77.72 | $1.02 | — |
| 2022-09-26 | 77.73 | $1.02 | — |
| 2022-09-23 | 77.73 | $1.02 | — |
| 2022-09-22 | 77.73 | $1.02 | — |
| 2022-09-21 | 77.73 | $1.02 | — |
| 2022-09-20 | 77.73 | $1.02 | — |
| 2022-09-19 | 77.73 | $1.02 | — |
| 2022-09-16 | 77.73 | $1.02 | — |
| 2022-09-15 | 77.73 | $1.02 | — |
| 2022-09-14 | 77.73 | $1.02 | — |
| 2022-09-13 | 77.73 | $1.02 | — |
| 2022-09-12 | 77.73 | $1.02 | — |
| 2022-09-09 | 77.73 | $1.02 | — |
| 2022-09-08 | 77.73 | $1.02 | — |
| 2022-09-07 | 77.73 | $1.02 | — |
| 2022-09-06 | 77.73 | $1.02 | — |
| 2022-09-02 | 77.73 | $1.02 | — |
| 2022-09-01 | 77.73 | $1.02 | — |
| 2022-08-31 | 77.73 | $1.02 | — |
| 2022-08-30 | 77.73 | $1.02 | — |
| 2022-08-29 | 77.74 | $1.02 | — |
| 2022-08-26 | 77.74 | $1.02 | — |
| 2022-08-25 | 77.74 | $1.02 | — |
| 2022-08-24 | 77.74 | $1.02 | — |
| 2022-08-23 | 77.74 | $1.02 | — |
| 2022-08-22 | 77.74 | $1.02 | — |
| 2022-08-19 | 77.74 | $1.02 | — |
| 2022-08-18 | 77.74 | $1.02 | — |
| 2022-08-17 | 77.74 | $1.02 | — |
| 2022-08-16 | 77.75 | $1.02 | — |
| 2022-08-15 | 77.75 | $1.02 | — |
| 2022-08-12 | 77.75 | $1.02 | — |
| 2022-08-11 | 77.75 | $1.02 | — |
| 2022-08-10 | 77.75 | $1.02 | — |
| 2022-08-09 | 77.75 | $1.02 | — |
| 2022-08-08 | 77.76 | $1.02 | — |
| 2022-08-05 | 77.76 | $1.02 | — |
| 2022-08-04 | 77.76 | $1.02 | — |
| 2022-08-03 | 77.76 | $1.02 | — |
| 2022-08-02 | 77.76 | $1.02 | — |
| 2022-08-01 | 77.77 | $1.02 | — |
| 2022-07-29 | 77.77 | $1.02 | — |
| 2022-07-28 | 77.77 | $1.02 | — |
| 2022-07-27 | 77.77 | $1.02 | — |
| 2022-07-26 | 77.78 | $1.02 | — |
| 2022-07-25 | 77.78 | $1.02 | — |
| 2022-07-22 | 77.78 | $1.02 | — |
| 2022-07-21 | 77.79 | $1.02 | — |
| 2022-07-20 | 77.79 | $1.02 | — |
| 2022-07-19 | 77.79 | $1.02 | — |
| 2022-07-18 | 77.80 | $1.02 | — |
| 2022-07-15 | 77.80 | $1.02 | — |
| 2022-07-14 | 77.81 | $1.02 | — |
| 2022-07-13 | 77.81 | $1.02 | — |
| 2022-07-12 | 77.82 | $1.02 | — |
| 2022-07-11 | 77.82 | $1.02 | — |
| 2022-07-08 | 77.83 | $1.02 | — |
| 2022-07-07 | 77.83 | $1.02 | — |
| 2022-07-06 | 77.84 | $1.02 | — |
| 2022-07-05 | 77.84 | $1.02 | — |
| 2022-07-01 | 77.85 | $1.02 | — |
| 2022-06-30 | 77.86 | $1.02 | — |
| 2022-06-29 | 77.86 | $1.02 | — |
| 2022-06-28 | 77.87 | $1.02 | — |
| 2022-06-27 | 77.88 | $1.02 | — |
| 2022-06-24 | 77.89 | $1.02 | — |
| 2022-06-23 | 77.90 | $1.02 | — |
| 2022-06-22 | 77.91 | $1.02 | — |
| 2022-06-21 | 77.92 | $1.02 | — |
| 2022-06-17 | 77.93 | $1.02 | — |
| 2022-06-16 | 77.94 | $1.02 | — |
| 2022-06-15 | 77.95 | $1.02 | — |
| 2022-06-14 | 77.96 | $1.02 | — |
| 2022-06-13 | 77.98 | $1.02 | — |
| 2022-06-10 | 77.99 | $1.02 | — |
| 2022-06-09 | 78.00 | $1.02 | — |
| 2022-06-08 | 78.02 | $1.02 | — |
| 2022-06-07 | 78.03 | $1.02 | — |
| 2022-06-06 | 78.05 | $1.02 | — |
| 2022-06-03 | 78.07 | $1.02 | — |
| 2022-06-02 | 78.09 | $1.02 | — |
| 2022-06-01 | 78.11 | $1.02 | — |
| 2022-05-31 | 78.13 | $1.02 | — |
| 2022-05-27 | 78.15 | $1.02 | — |
| 2022-05-26 | 78.17 | $1.02 | — |
| 2022-05-25 | 78.19 | $1.02 | — |
| 2022-05-24 | 78.22 | $1.02 | — |
| 2022-05-23 | 78.24 | $1.02 | — |
| 2022-05-20 | 78.27 | $1.02 | — |
| 2022-05-19 | 78.30 | $1.02 | — |
| 2022-05-18 | 78.33 | $1.02 | — |
| 2022-05-17 | 78.36 | $1.02 | — |
| 2022-05-16 | 78.40 | $1.02 | — |
| 2022-05-13 | 78.43 | $1.02 | — |
| 2022-05-12 | 78.47 | $1.02 | — |
| 2022-05-11 | 78.51 | $1.02 | — |
| 2022-05-10 | 78.55 | $1.02 | — |
| 2022-05-09 | 78.60 | $1.02 | — |
| 2022-05-06 | 78.64 | $1.02 | — |
| 2022-05-05 | 78.69 | $1.02 | — |
| 2022-05-04 | 78.74 | $1.02 | — |
| 2022-05-03 | 78.80 | $1.02 | — |
| 2022-05-02 | 78.85 | $1.02 | — |
| 2022-04-29 | 78.91 | $1.02 | — |
| 2022-04-28 | 78.98 | $1.02 | — |
| 2022-04-27 | 79.04 | $1.02 | — |
| 2022-04-26 | 79.11 | $1.02 | — |
| 2022-04-25 | 79.18 | $1.02 | — |
| 2022-04-22 | 79.26 | $1.02 | — |
| 2022-04-21 | 79.34 | $1.02 | — |
| 2022-04-20 | 79.43 | $1.02 | — |
| 2022-04-19 | 79.52 | $1.02 | — |
| 2022-04-18 | 79.61 | $1.02 | — |
| 2022-04-14 | 79.71 | $1.02 | — |
| 2022-04-13 | 79.82 | $1.02 | — |
| 2022-04-12 | 79.93 | $1.02 | — |
| 2022-04-11 | 80.04 | $1.02 | — |
| 2022-04-08 | 80.17 | $1.02 | — |
| 2022-04-07 | 80.30 | $1.02 | — |
| 2022-04-06 | 80.43 | $1.02 | — |
| 2022-04-05 | 80.57 | $1.02 | — |
| 2022-04-04 | 80.72 | $1.02 | — |
| 2022-04-01 | 80.88 | $1.02 | — |
| 2022-03-31 | 81.05 | $1.02 | — |
| 2022-03-30 | 81.22 | $1.02 | — |
| 2022-03-29 | 81.41 | $1.02 | — |
| 2022-03-28 | 81.60 | $1.02 | — |
| 2022-03-25 | 81.81 | $1.02 | — |
| 2022-03-24 | 82.02 | $1.02 | — |
| 2022-03-23 | 82.25 | $1.02 | — |
| 2022-03-22 | 82.49 | $1.02 | — |
| 2022-03-21 | 82.74 | $1.02 | — |
| 2022-03-18 | 83.00 | $1.02 | — |
| 2022-03-17 | 83.28 | $1.02 | — |
| 2022-03-16 | 83.57 | $1.02 | — |
| 2022-03-15 | 83.88 | $1.02 | — |
| 2022-03-14 | 84.21 | $1.02 | — |
| 2022-03-11 | 84.55 | $1.02 | — |
| 2022-03-10 | 84.91 | $1.02 | — |
| 2022-03-09 | 85.29 | $1.02 | — |
| 2022-03-08 | 85.69 | $1.02 | — |
| 2022-03-07 | 86.10 | $1.02 | — |
| 2022-03-04 | 86.55 | $1.02 | — |
| 2022-03-03 | 87.01 | $1.02 | — |
| 2022-03-02 | 87.50 | $1.02 | — |
| 2022-03-01 | 88.01 | $1.02 | — |
| 2022-02-28 | 88.56 | $1.02 | — |
| 2022-02-25 | 89.13 | $1.02 | — |
| 2022-02-24 | 89.73 | $1.02 | — |
| 2022-02-23 | 90.36 | $1.02 | — |
| 2022-02-22 | 91.02 | $1.02 | — |
| 2022-02-18 | 91.72 | $1.02 | — |
| 2022-02-17 | 92.46 | $1.02 | — |
| 2022-02-16 | 93.24 | $1.02 | — |
| 2022-02-15 | 94.05 | $1.02 | — |
| 2022-02-14 | 94.91 | $1.02 | — |
| 2022-02-11 | 95.82 | $1.02 | — |
| 2022-02-10 | 96.77 | $1.02 | — |
| 2022-02-09 | 97.77 | $1.02 | — |
| 2022-02-08 | 98.83 | $1.02 | 1000 |
| 2022-02-07 | 99.94 | $1.20 | — |
| 2022-02-04 | 99.94 | $1.20 | — |
| 2022-02-03 | 99.93 | $1.20 | — |
| 2022-02-02 | 99.93 | $1.20 | — |
| 2022-02-01 | 99.93 | $1.20 | — |
| 2022-01-31 | 99.92 | $1.20 | — |
| 2022-01-28 | 99.92 | $1.20 | — |
| 2022-01-27 | 99.92 | $1.20 | — |
| 2022-01-26 | 99.91 | $1.20 | — |
| 2022-01-25 | 99.91 | $1.20 | — |
| 2022-01-24 | 99.90 | $1.20 | — |
| 2022-01-21 | 99.90 | $1.20 | — |
| 2022-01-20 | 99.89 | $1.20 | — |
| 2022-01-19 | 99.89 | $1.20 | — |
| 2022-01-18 | 99.88 | $1.20 | — |
| 2022-01-14 | 99.87 | $1.20 | — |
| 2022-01-13 | 99.87 | $1.20 | — |
| 2022-01-12 | 99.86 | $1.20 | — |
| 2022-01-11 | 99.85 | $1.20 | — |
| 2022-01-10 | 99.84 | $1.20 | — |
| 2022-01-07 | 99.84 | $1.20 | — |
| 2022-01-06 | 99.83 | $1.20 | — |
| 2022-01-05 | 99.82 | $1.20 | — |
| 2022-01-04 | 99.81 | $1.20 | — |
| 2022-01-03 | 99.80 | $1.20 | — |
| 2021-12-31 | 99.79 | $1.20 | — |
| 2021-12-30 | 99.78 | $1.20 | — |
| 2021-12-29 | 99.77 | $1.20 | — |
| 2021-12-28 | 99.75 | $1.20 | — |
| 2021-12-27 | 99.74 | $1.20 | 1000 |
| 2021-12-23 | 99.73 | $1.10 | — |
| 2021-12-22 | 99.71 | $1.10 | — |
| 2021-12-21 | 99.70 | $1.10 | — |
| 2021-12-20 | 99.68 | $1.10 | — |
| 2021-12-17 | 99.66 | $1.10 | — |
| 2021-12-16 | 99.65 | $1.10 | — |
| 2021-12-15 | 99.63 | $1.10 | — |
| 2021-12-14 | 99.61 | $1.10 | — |
| 2021-12-13 | 99.59 | $1.10 | — |
| 2021-12-10 | 99.57 | $1.10 | — |
| 2021-12-09 | 99.54 | $1.10 | — |
| 2021-12-08 | 99.52 | $1.10 | — |
| 2021-12-07 | 99.49 | $1.10 | — |
| 2021-12-06 | 99.47 | $1.10 | — |
| 2021-12-03 | 99.44 | $1.10 | — |
| 2021-12-02 | 99.41 | $1.10 | — |
| 2021-12-01 | 99.38 | $1.10 | — |
| 2021-11-30 | 99.35 | $1.10 | — |
| 2021-11-29 | 99.31 | $1.10 | — |
| 2021-11-26 | 99.27 | $1.10 | — |
| 2021-11-24 | 99.24 | $1.10 | — |
| 2021-11-23 | 99.20 | $1.10 | — |
| 2021-11-22 | 99.15 | $1.10 | — |
| 2021-11-19 | 99.11 | $1.10 | — |
| 2021-11-18 | 99.06 | $1.10 | — |
| 2021-11-17 | 99.01 | $1.10 | — |
| 2021-11-16 | 98.96 | $1.10 | — |
| 2021-11-15 | 98.91 | $1.10 | — |
| 2021-11-12 | 98.85 | $1.10 | — |
| 2021-11-11 | 98.79 | $1.10 | — |
| 2021-11-10 | 98.73 | $1.10 | — |
| 2021-11-09 | 98.66 | $1.10 | — |
| 2021-11-08 | 98.59 | $1.10 | — |
| 2021-11-05 | 98.51 | $1.10 | — |
| 2021-11-04 | 98.44 | $1.10 | — |
| 2021-11-03 | 98.35 | $1.10 | — |
| 2021-11-02 | 98.27 | $1.10 | — |
| 2021-11-01 | 98.17 | $1.10 | — |
| 2021-10-29 | 98.08 | $1.10 | — |
| 2021-10-28 | 97.98 | $1.10 | — |
| 2021-10-27 | 97.87 | $1.10 | — |
| 2021-10-26 | 97.76 | $1.10 | — |
| 2021-10-25 | 97.64 | $1.10 | — |
| 2021-10-22 | 97.52 | $1.10 | — |
| 2021-10-21 | 97.39 | $1.10 | — |
| 2021-10-20 | 97.25 | $1.10 | — |
| 2021-10-19 | 97.10 | $1.10 | — |
| 2021-10-18 | 96.95 | $1.10 | — |
| 2021-10-15 | 96.79 | $1.10 | — |
| 2021-10-14 | 96.62 | $1.10 | — |
| 2021-10-13 | 96.44 | $1.10 | — |
| 2021-10-12 | 96.26 | $1.10 | — |
| 2021-10-11 | 96.06 | $1.10 | — |
| 2021-10-08 | 95.85 | $1.10 | — |
| 2021-10-07 | 95.63 | $1.10 | — |
| 2021-10-06 | 95.40 | $1.10 | — |
| 2021-10-05 | 95.16 | $1.10 | — |
| 2021-10-04 | 94.91 | $1.10 | — |
| 2021-10-01 | 94.64 | $1.10 | — |
| 2021-09-30 | 94.36 | $1.10 | — |
| 2021-09-29 | 94.06 | $1.10 | — |
| 2021-09-28 | 93.75 | $1.10 | — |
| 2021-09-27 | 93.42 | $1.10 | — |
| 2021-09-24 | 93.07 | $1.10 | — |
| 2021-09-23 | 92.71 | $1.10 | — |
| 2021-09-22 | 92.32 | $1.10 | — |
| 2021-09-21 | 91.92 | $1.10 | — |
| 2021-09-20 | 91.50 | $1.10 | — |
| 2021-09-17 | 91.05 | $1.10 | — |
| 2021-09-16 | 90.58 | $1.10 | — |
| 2021-09-15 | 90.08 | $1.10 | — |
| 2021-09-14 | 89.56 | $1.10 | — |
| 2021-09-13 | 89.01 | $1.10 | — |
| 2021-09-10 | 88.43 | $1.10 | — |
| 2021-09-09 | 87.82 | $1.10 | — |
| 2021-09-08 | 87.18 | $1.10 | — |
| 2021-09-07 | 86.51 | $1.10 | — |
| 2021-09-03 | 85.80 | $1.10 | — |
| 2021-09-02 | 85.05 | $1.10 | — |
| 2021-09-01 | 84.26 | $1.10 | — |
| 2021-08-31 | 83.43 | $1.10 | — |
| 2021-08-30 | 82.56 | $1.10 | — |
| 2021-08-27 | 81.64 | $1.10 | — |
| 2021-08-26 | 80.68 | $1.10 | — |
| 2021-08-25 | 79.66 | $1.10 | — |
| 2021-08-24 | 78.59 | $1.10 | — |
| 2021-08-23 | 77.46 | $1.10 | — |
| 2021-08-20 | 76.28 | $1.10 | — |
| 2021-08-19 | 75.03 | $1.10 | — |
| 2021-08-18 | 73.71 | $1.10 | — |
| 2021-08-17 | 72.33 | $1.10 | — |
| 2021-08-16 | 70.87 | $1.10 | 2000 |
| 2021-08-13 | 69.34 | $0.74 | — |
| 2021-08-12 | 67.73 | $0.74 | — |
| 2021-08-11 | 66.03 | $0.74 | — |
| 2021-08-10 | 64.24 | $0.74 | — |
| 2021-08-09 | 62.36 | $0.74 | — |
| 2021-08-06 | 60.38 | $0.74 | — |
| 2021-08-05 | 58.29 | $0.74 | — |
| 2021-08-04 | 56.10 | $0.74 | — |
| 2021-08-03 | 53.79 | $0.74 | — |
| 2021-08-02 | 51.35 | $0.74 | — |
| 2021-07-30 | 48.79 | $0.74 | — |
| 2021-07-29 | 46.10 | $0.74 | — |
| 2021-07-28 | 43.26 | $0.74 | — |
| 2021-07-27 | 40.28 | $0.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected