Is First Au Limited (FRSAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Au Limited (FRSAF) research center and poll results.
OTC : FRSAF
First Au Limited
$0.0121 USD
$0 (0.0%)
- Volume
- 640
- Average Volume
- 576
- Market Capitalization
- $25.12M
- P/E Ratio
- -6.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 640
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 640 |
| 2026-07-13 | 0.01 | $0.01 | 640 |
| 2026-07-10 | 0.01 | $0.01 | 640 |
| 2026-07-09 | 0.01 | $0.01 | 640 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 640 |
| 2026-07-02 | 0.01 | $0.01 | 640 |
| 2026-07-01 | 0.01 | $0.01 | 640 |
| 2026-06-30 | 0.01 | $0.01 | 640 |
| 2026-06-29 | 0.01 | $0.01 | 640 |
| 2026-06-26 | 0.01 | $0.01 | 640 |
| 2026-06-25 | 0.01 | $0.01 | 640 |
| 2026-06-24 | 0.01 | $0.01 | 640 |
| 2026-06-23 | 0.01 | $0.01 | 640 |
| 2026-06-22 | 0.01 | $0.01 | 640 |
| 2026-06-18 | 0.01 | $0.01 | 640 |
| 2026-06-17 | 0.01 | $0.01 | 640 |
| 2026-06-16 | 0.01 | $0.01 | 640 |
| 2026-06-15 | 0.01 | $0.01 | 640 |
| 2026-06-12 | 0.01 | $0.01 | 640 |
| 2026-06-11 | 0.01 | $0.01 | 640 |
| 2026-06-10 | 0.01 | $0.01 | 640 |
| 2026-06-09 | 0.01 | $0.01 | 640 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 640 |
| 2026-06-04 | 0.01 | $0.01 | 640 |
| 2026-06-03 | 0.01 | $0.01 | 640 |
| 2026-06-02 | 0.01 | $0.01 | 640 |
| 2026-06-01 | 0.01 | $0.01 | 640 |
| 2026-05-29 | 0.01 | $0.01 | 640 |
| 2026-05-28 | 0.01 | $0.01 | 640 |
| 2026-05-27 | 0.01 | $0.01 | 640 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 640 |
| 2026-05-21 | 0.01 | $0.01 | 640 |
| 2026-05-20 | 0.01 | $0.01 | 640 |
| 2026-05-19 | 0.01 | $0.01 | 640 |
| 2026-05-18 | 0.01 | $0.01 | 640 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 640 |
| 2026-05-13 | 0.01 | $0.01 | 640 |
| 2026-05-12 | 0.01 | $0.01 | 640 |
| 2026-05-11 | 0.01 | $0.01 | 640 |
| 2026-05-08 | 0.01 | $0.01 | 640 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 640 |
| 2026-05-05 | 0.01 | $0.01 | 640 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 640 |
| 2026-04-30 | 0.01 | $0.01 | 640 |
| 2026-04-29 | 0.01 | $0.01 | 640 |
| 2026-04-28 | 0.01 | $0.01 | 640 |
| 2026-04-27 | 0.01 | $0.01 | 640 |
| 2026-04-24 | 0.01 | $0.01 | 640 |
| 2026-04-23 | 0.01 | $0.01 | 640 |
| 2026-04-22 | 0.01 | $0.01 | 640 |
| 2026-04-21 | 0.01 | $0.01 | 640 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 640 |
| 2026-04-16 | 0.01 | $0.01 | 640 |
| 2026-04-15 | 0.01 | $0.01 | 640 |
| 2026-04-14 | 0.01 | $0.01 | 640 |
| 2026-04-13 | 0.01 | $0.01 | 640 |
| 2026-04-10 | 0.01 | $0.01 | 640 |
| 2026-04-09 | 0.01 | $0.01 | 640 |
| 2026-04-08 | 0.01 | $0.01 | 640 |
| 2026-04-07 | 0.01 | $0.01 | 640 |
| 2026-04-06 | 0.01 | $0.01 | 640 |
| 2026-04-02 | 0.01 | $0.01 | 640 |
| 2026-04-01 | 0.01 | $0.01 | 640 |
| 2026-03-31 | 0.01 | $0.01 | 640 |
| 2026-03-30 | 0.01 | $0.01 | 640 |
| 2026-03-27 | 0.01 | $0.01 | 640 |
| 2026-03-26 | 0.01 | $0.01 | 640 |
| 2026-03-25 | 0.01 | $0.01 | 640 |
| 2026-03-24 | 0.01 | $0.01 | 640 |
| 2026-03-23 | 0.01 | $0.01 | 640 |
| 2026-03-20 | 0.01 | $0.01 | 640 |
| 2026-03-19 | 0.01 | $0.01 | 640 |
| 2026-03-18 | 0.01 | $0.01 | 640 |
| 2026-03-17 | 0.01 | $0.01 | 640 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 640 |
| 2026-03-12 | 0.01 | $0.01 | 640 |
| 2026-03-11 | 0.01 | $0.01 | 640 |
| 2026-03-10 | 0.01 | $0.01 | 640 |
| 2026-03-09 | 0.01 | $0.01 | 640 |
| 2026-03-06 | 0.01 | $0.01 | 640 |
| 2026-03-05 | 0.01 | $0.01 | 640 |
| 2026-03-04 | 0.01 | $0.01 | 640 |
| 2026-03-03 | 0.01 | $0.01 | 640 |
| 2026-03-02 | 0.01 | $0.01 | 640 |
| 2026-02-27 | 0.01 | $0.01 | 640 |
| 2026-02-26 | 0.01 | $0.01 | 640 |
| 2026-02-25 | 0.01 | $0.01 | 640 |
| 2026-02-24 | 0.01 | $0.01 | 640 |
| 2026-02-23 | 0.01 | $0.01 | 640 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 640 |
| 2026-02-04 | 0.01 | $0.01 | 640 |
| 2026-02-03 | 0.01 | $0.01 | 640 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 640 |
| 2026-01-28 | 0.01 | $0.01 | 640 |
| 2026-01-27 | 0.01 | $0.01 | 640 |
| 2026-01-26 | 0.01 | $0.01 | 640 |
| 2026-01-23 | 0.01 | $0.01 | 640 |
| 2026-01-22 | 0.01 | $0.01 | 640 |
| 2026-01-21 | 0.01 | $0.01 | 640 |
| 2026-01-20 | 0.01 | $0.01 | 640 |
| 2026-01-16 | 0.01 | $0.01 | 640 |
| 2026-01-15 | 0.01 | $0.01 | 640 |
| 2026-01-14 | 0.01 | $0.01 | 640 |
| 2026-01-13 | 0.01 | $0.01 | 640 |
| 2026-01-12 | 0.01 | $0.01 | 640 |
| 2026-01-09 | 0.01 | $0.01 | 640 |
| 2026-01-08 | 0.01 | $0.01 | 640 |
| 2026-01-07 | 0.01 | $0.01 | 640 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 640 |
| 2026-01-02 | 0.01 | $0.01 | 640 |
| 2025-12-31 | 0.01 | $0.01 | 640 |
| 2025-12-30 | 0.01 | $0.01 | 640 |
| 2025-12-29 | 0.01 | $0.01 | 640 |
| 2025-12-26 | 0.01 | $0.01 | 640 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 640 |
| 2025-12-22 | 0.01 | $0.01 | 640 |
| 2025-12-19 | 0.01 | $0.01 | 640 |
| 2025-12-18 | 0.01 | $0.01 | 640 |
| 2025-12-17 | 0.01 | $0.01 | 640 |
| 2025-12-16 | 0.01 | $0.01 | 640 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 640 |
| 2025-12-08 | 0.01 | $0.01 | 640 |
| 2025-12-05 | 0.01 | $0.01 | 640 |
| 2025-12-04 | 0.01 | $0.01 | 640 |
| 2025-12-03 | 0.01 | $0.01 | 640 |
| 2025-12-02 | 0.01 | $0.01 | 640 |
| 2025-12-01 | 0.01 | $0.01 | 640 |
| 2025-11-28 | 0.01 | $0.01 | 640 |
| 2025-11-26 | 0.01 | $0.01 | 640 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 640 |
| 2025-11-21 | 0.01 | $0.01 | 640 |
| 2025-11-20 | 0.01 | $0.01 | 640 |
| 2025-11-19 | 0.01 | $0.01 | 640 |
| 2025-11-18 | 0.01 | $0.01 | 640 |
| 2025-11-17 | 0.01 | $0.01 | 640 |
| 2025-11-14 | 0.01 | $0.01 | 640 |
| 2025-11-13 | 0.01 | $0.01 | 640 |
| 2025-11-12 | 0.01 | $0.01 | 640 |
| 2025-11-11 | 0.01 | $0.01 | 640 |
| 2025-11-10 | 0.01 | $0.01 | 640 |
| 2025-11-07 | 0.01 | $0.01 | 640 |
| 2025-11-06 | 0.01 | $0.01 | 640 |
| 2025-11-05 | 0.01 | $0.01 | 640 |
| 2025-11-04 | 0.01 | $0.01 | 640 |
| 2025-11-03 | 0.01 | $0.01 | 640 |
| 2025-10-31 | 0.01 | $0.01 | 640 |
| 2025-10-30 | 0.01 | $0.01 | 640 |
| 2025-10-29 | 0.01 | $0.01 | 640 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 640 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 640 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 640 |
| 2025-08-21 | 0.01 | $0.01 | 640 |
| 2025-08-20 | 0.01 | $0.01 | 640 |
| 2025-08-19 | 0.01 | $0.01 | 640 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 640 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 640 |
| 2025-07-18 | 0.01 | $0.01 | 640 |
| 2025-07-17 | 0.01 | $0.01 | 640 |
| 2025-07-16 | 0.01 | $0.01 | 640 |
| 2025-07-15 | 0.01 | $0.01 | 640 |
| 2025-07-14 | 0.01 | $0.01 | 640 |
| 2025-07-11 | 0.01 | $0.01 | 640 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 640 |
| 2025-07-08 | 0.01 | $0.01 | 640 |
| 2025-07-07 | 0.01 | $0.01 | 640 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 640 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | — |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 640 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.02 | $0.00 | — |
| 2023-04-26 | 0.02 | $0.00 | — |
| 2023-04-25 | 0.02 | $0.00 | — |
| 2023-04-24 | 0.02 | $0.00 | — |
| 2023-04-21 | 0.02 | $0.00 | — |
| 2023-04-20 | 0.03 | $0.00 | — |
| 2023-04-19 | 0.03 | $0.00 | — |
| 2023-04-18 | 0.03 | $0.00 | — |
| 2023-04-17 | 0.03 | $0.00 | — |
| 2023-04-14 | 0.03 | $0.00 | — |
| 2023-04-13 | 0.04 | $0.00 | — |
| 2023-04-12 | 0.04 | $0.00 | — |
| 2023-04-11 | 0.04 | $0.00 | 509715 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | 100 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.01 | $0.03 | — |
| 2022-12-16 | 0.01 | $0.03 | — |
| 2022-12-15 | 0.01 | $0.03 | — |
| 2022-12-14 | 0.01 | $0.03 | — |
| 2022-12-13 | 0.01 | $0.03 | 26770 |
| 2022-12-12 | 0.01 | $0.04 | — |
| 2022-12-09 | 0.01 | $0.04 | 37490 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 27490 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 640
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 640 |
| 2026-07-13 | 0.01 | $0.01 | 640 |
| 2026-07-10 | 0.01 | $0.01 | 640 |
| 2026-07-09 | 0.01 | $0.01 | 640 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 640 |
| 2026-07-02 | 0.01 | $0.01 | 640 |
| 2026-07-01 | 0.01 | $0.01 | 640 |
| 2026-06-30 | 0.01 | $0.01 | 640 |
| 2026-06-29 | 0.01 | $0.01 | 640 |
| 2026-06-26 | 0.01 | $0.01 | 640 |
| 2026-06-25 | 0.01 | $0.01 | 640 |
| 2026-06-24 | 0.01 | $0.01 | 640 |
| 2026-06-23 | 0.01 | $0.01 | 640 |
| 2026-06-22 | 0.01 | $0.01 | 640 |
| 2026-06-18 | 0.01 | $0.01 | 640 |
| 2026-06-17 | 0.01 | $0.01 | 640 |
| 2026-06-16 | 0.01 | $0.01 | 640 |
| 2026-06-15 | 0.01 | $0.01 | 640 |
| 2026-06-12 | 0.01 | $0.01 | 640 |
| 2026-06-11 | 0.01 | $0.01 | 640 |
| 2026-06-10 | 0.01 | $0.01 | 640 |
| 2026-06-09 | 0.01 | $0.01 | 640 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 640 |
| 2026-06-04 | 0.01 | $0.01 | 640 |
| 2026-06-03 | 0.01 | $0.01 | 640 |
| 2026-06-02 | 0.01 | $0.01 | 640 |
| 2026-06-01 | 0.01 | $0.01 | 640 |
| 2026-05-29 | 0.01 | $0.01 | 640 |
| 2026-05-28 | 0.01 | $0.01 | 640 |
| 2026-05-27 | 0.01 | $0.01 | 640 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 640 |
| 2026-05-21 | 0.01 | $0.01 | 640 |
| 2026-05-20 | 0.01 | $0.01 | 640 |
| 2026-05-19 | 0.01 | $0.01 | 640 |
| 2026-05-18 | 0.01 | $0.01 | 640 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 640 |
| 2026-05-13 | 0.01 | $0.01 | 640 |
| 2026-05-12 | 0.01 | $0.01 | 640 |
| 2026-05-11 | 0.01 | $0.01 | 640 |
| 2026-05-08 | 0.01 | $0.01 | 640 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 640 |
| 2026-05-05 | 0.01 | $0.01 | 640 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 640 |
| 2026-04-30 | 0.01 | $0.01 | 640 |
| 2026-04-29 | 0.01 | $0.01 | 640 |
| 2026-04-28 | 0.01 | $0.01 | 640 |
| 2026-04-27 | 0.01 | $0.01 | 640 |
| 2026-04-24 | 0.01 | $0.01 | 640 |
| 2026-04-23 | 0.01 | $0.01 | 640 |
| 2026-04-22 | 0.01 | $0.01 | 640 |
| 2026-04-21 | 0.01 | $0.01 | 640 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 640 |
| 2026-04-16 | 0.01 | $0.01 | 640 |
| 2026-04-15 | 0.01 | $0.01 | 640 |
| 2026-04-14 | 0.01 | $0.01 | 640 |
| 2026-04-13 | 0.01 | $0.01 | 640 |
| 2026-04-10 | 0.01 | $0.01 | 640 |
| 2026-04-09 | 0.01 | $0.01 | 640 |
| 2026-04-08 | 0.01 | $0.01 | 640 |
| 2026-04-07 | 0.01 | $0.01 | 640 |
| 2026-04-06 | 0.01 | $0.01 | 640 |
| 2026-04-02 | 0.01 | $0.01 | 640 |
| 2026-04-01 | 0.01 | $0.01 | 640 |
| 2026-03-31 | 0.01 | $0.01 | 640 |
| 2026-03-30 | 0.01 | $0.01 | 640 |
| 2026-03-27 | 0.01 | $0.01 | 640 |
| 2026-03-26 | 0.01 | $0.01 | 640 |
| 2026-03-25 | 0.01 | $0.01 | 640 |
| 2026-03-24 | 0.01 | $0.01 | 640 |
| 2026-03-23 | 0.01 | $0.01 | 640 |
| 2026-03-20 | 0.01 | $0.01 | 640 |
| 2026-03-19 | 0.01 | $0.01 | 640 |
| 2026-03-18 | 0.01 | $0.01 | 640 |
| 2026-03-17 | 0.01 | $0.01 | 640 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 640 |
| 2026-03-12 | 0.01 | $0.01 | 640 |
| 2026-03-11 | 0.01 | $0.01 | 640 |
| 2026-03-10 | 0.01 | $0.01 | 640 |
| 2026-03-09 | 0.01 | $0.01 | 640 |
| 2026-03-06 | 0.01 | $0.01 | 640 |
| 2026-03-05 | 0.01 | $0.01 | 640 |
| 2026-03-04 | 0.01 | $0.01 | 640 |
| 2026-03-03 | 0.01 | $0.01 | 640 |
| 2026-03-02 | 0.01 | $0.01 | 640 |
| 2026-02-27 | 0.01 | $0.01 | 640 |
| 2026-02-26 | 0.01 | $0.01 | 640 |
| 2026-02-25 | 0.01 | $0.01 | 640 |
| 2026-02-24 | 0.01 | $0.01 | 640 |
| 2026-02-23 | 0.01 | $0.01 | 640 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 640 |
| 2026-02-04 | 0.01 | $0.01 | 640 |
| 2026-02-03 | 0.01 | $0.01 | 640 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 640 |
| 2026-01-28 | 0.01 | $0.01 | 640 |
| 2026-01-27 | 0.01 | $0.01 | 640 |
| 2026-01-26 | 0.01 | $0.01 | 640 |
| 2026-01-23 | 0.01 | $0.01 | 640 |
| 2026-01-22 | 0.01 | $0.01 | 640 |
| 2026-01-21 | 0.01 | $0.01 | 640 |
| 2026-01-20 | 0.01 | $0.01 | 640 |
| 2026-01-16 | 0.01 | $0.01 | 640 |
| 2026-01-15 | 0.01 | $0.01 | 640 |
| 2026-01-14 | 0.01 | $0.01 | 640 |
| 2026-01-13 | 0.01 | $0.01 | 640 |
| 2026-01-12 | 0.01 | $0.01 | 640 |
| 2026-01-09 | 0.01 | $0.01 | 640 |
| 2026-01-08 | 0.01 | $0.01 | 640 |
| 2026-01-07 | 0.01 | $0.01 | 640 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 640 |
| 2026-01-02 | 0.01 | $0.01 | 640 |
| 2025-12-31 | 0.01 | $0.01 | 640 |
| 2025-12-30 | 0.01 | $0.01 | 640 |
| 2025-12-29 | 0.01 | $0.01 | 640 |
| 2025-12-26 | 0.01 | $0.01 | 640 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 640 |
| 2025-12-22 | 0.01 | $0.01 | 640 |
| 2025-12-19 | 0.01 | $0.01 | 640 |
| 2025-12-18 | 0.01 | $0.01 | 640 |
| 2025-12-17 | 0.01 | $0.01 | 640 |
| 2025-12-16 | 0.01 | $0.01 | 640 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 640 |
| 2025-12-08 | 0.01 | $0.01 | 640 |
| 2025-12-05 | 0.01 | $0.01 | 640 |
| 2025-12-04 | 0.01 | $0.01 | 640 |
| 2025-12-03 | 0.01 | $0.01 | 640 |
| 2025-12-02 | 0.01 | $0.01 | 640 |
| 2025-12-01 | 0.01 | $0.01 | 640 |
| 2025-11-28 | 0.01 | $0.01 | 640 |
| 2025-11-26 | 0.01 | $0.01 | 640 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 640 |
| 2025-11-21 | 0.01 | $0.01 | 640 |
| 2025-11-20 | 0.01 | $0.01 | 640 |
| 2025-11-19 | 0.01 | $0.01 | 640 |
| 2025-11-18 | 0.01 | $0.01 | 640 |
| 2025-11-17 | 0.01 | $0.01 | 640 |
| 2025-11-14 | 0.01 | $0.01 | 640 |
| 2025-11-13 | 0.01 | $0.01 | 640 |
| 2025-11-12 | 0.01 | $0.01 | 640 |
| 2025-11-11 | 0.01 | $0.01 | 640 |
| 2025-11-10 | 0.01 | $0.01 | 640 |
| 2025-11-07 | 0.01 | $0.01 | 640 |
| 2025-11-06 | 0.01 | $0.01 | 640 |
| 2025-11-05 | 0.01 | $0.01 | 640 |
| 2025-11-04 | 0.01 | $0.01 | 640 |
| 2025-11-03 | 0.01 | $0.01 | 640 |
| 2025-10-31 | 0.01 | $0.01 | 640 |
| 2025-10-30 | 0.01 | $0.01 | 640 |
| 2025-10-29 | 0.01 | $0.01 | 640 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 640 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 640 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 640 |
| 2025-08-21 | 0.01 | $0.01 | 640 |
| 2025-08-20 | 0.01 | $0.01 | 640 |
| 2025-08-19 | 0.01 | $0.01 | 640 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 640 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 640 |
| 2025-07-18 | 0.01 | $0.01 | 640 |
| 2025-07-17 | 0.01 | $0.01 | 640 |
| 2025-07-16 | 0.01 | $0.01 | 640 |
| 2025-07-15 | 0.01 | $0.01 | 640 |
| 2025-07-14 | 0.01 | $0.01 | 640 |
| 2025-07-11 | 0.01 | $0.01 | 640 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 640 |
| 2025-07-08 | 0.01 | $0.01 | 640 |
| 2025-07-07 | 0.01 | $0.01 | 640 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 640 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 640 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.02 | $0.00 | — |
| 2023-04-21 | 0.02 | $0.00 | — |
| 2023-04-20 | 0.02 | $0.00 | — |
| 2023-04-19 | 0.02 | $0.00 | — |
| 2023-04-18 | 0.02 | $0.00 | — |
| 2023-04-17 | 0.02 | $0.00 | — |
| 2023-04-14 | 0.03 | $0.00 | — |
| 2023-04-13 | 0.03 | $0.00 | — |
| 2023-04-12 | 0.03 | $0.00 | — |
| 2023-04-11 | 0.04 | $0.00 | 509715 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | 100 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.01 | $0.03 | 26770 |
| 2022-12-12 | 0.01 | $0.04 | — |
| 2022-12-09 | 0.01 | $0.04 | 37490 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 27490 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 640
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 640 |
| 2026-07-13 | 0.01 | $0.01 | 640 |
| 2026-07-10 | 0.01 | $0.01 | 640 |
| 2026-07-09 | 0.01 | $0.01 | 640 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 640 |
| 2026-07-02 | 0.01 | $0.01 | 640 |
| 2026-07-01 | 0.01 | $0.01 | 640 |
| 2026-06-30 | 0.01 | $0.01 | 640 |
| 2026-06-29 | 0.01 | $0.01 | 640 |
| 2026-06-26 | 0.01 | $0.01 | 640 |
| 2026-06-25 | 0.01 | $0.01 | 640 |
| 2026-06-24 | 0.01 | $0.01 | 640 |
| 2026-06-23 | 0.01 | $0.01 | 640 |
| 2026-06-22 | 0.01 | $0.01 | 640 |
| 2026-06-18 | 0.01 | $0.01 | 640 |
| 2026-06-17 | 0.01 | $0.01 | 640 |
| 2026-06-16 | 0.01 | $0.01 | 640 |
| 2026-06-15 | 0.01 | $0.01 | 640 |
| 2026-06-12 | 0.01 | $0.01 | 640 |
| 2026-06-11 | 0.01 | $0.01 | 640 |
| 2026-06-10 | 0.01 | $0.01 | 640 |
| 2026-06-09 | 0.01 | $0.01 | 640 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 640 |
| 2026-06-04 | 0.01 | $0.01 | 640 |
| 2026-06-03 | 0.01 | $0.01 | 640 |
| 2026-06-02 | 0.01 | $0.01 | 640 |
| 2026-06-01 | 0.01 | $0.01 | 640 |
| 2026-05-29 | 0.01 | $0.01 | 640 |
| 2026-05-28 | 0.01 | $0.01 | 640 |
| 2026-05-27 | 0.01 | $0.01 | 640 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 640 |
| 2026-05-21 | 0.01 | $0.01 | 640 |
| 2026-05-20 | 0.01 | $0.01 | 640 |
| 2026-05-19 | 0.01 | $0.01 | 640 |
| 2026-05-18 | 0.01 | $0.01 | 640 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 640 |
| 2026-05-13 | 0.01 | $0.01 | 640 |
| 2026-05-12 | 0.01 | $0.01 | 640 |
| 2026-05-11 | 0.01 | $0.01 | 640 |
| 2026-05-08 | 0.01 | $0.01 | 640 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 640 |
| 2026-05-05 | 0.01 | $0.01 | 640 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 640 |
| 2026-04-30 | 0.01 | $0.01 | 640 |
| 2026-04-29 | 0.01 | $0.01 | 640 |
| 2026-04-28 | 0.01 | $0.01 | 640 |
| 2026-04-27 | 0.01 | $0.01 | 640 |
| 2026-04-24 | 0.01 | $0.01 | 640 |
| 2026-04-23 | 0.01 | $0.01 | 640 |
| 2026-04-22 | 0.01 | $0.01 | 640 |
| 2026-04-21 | 0.01 | $0.01 | 640 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 640 |
| 2026-04-16 | 0.01 | $0.01 | 640 |
| 2026-04-15 | 0.01 | $0.01 | 640 |
| 2026-04-14 | 0.01 | $0.01 | 640 |
| 2026-04-13 | 0.01 | $0.01 | 640 |
| 2026-04-10 | 0.01 | $0.01 | 640 |
| 2026-04-09 | 0.01 | $0.01 | 640 |
| 2026-04-08 | 0.01 | $0.01 | 640 |
| 2026-04-07 | 0.01 | $0.01 | 640 |
| 2026-04-06 | 0.01 | $0.01 | 640 |
| 2026-04-02 | 0.01 | $0.01 | 640 |
| 2026-04-01 | 0.01 | $0.01 | 640 |
| 2026-03-31 | 0.01 | $0.01 | 640 |
| 2026-03-30 | 0.01 | $0.01 | 640 |
| 2026-03-27 | 0.01 | $0.01 | 640 |
| 2026-03-26 | 0.01 | $0.01 | 640 |
| 2026-03-25 | 0.01 | $0.01 | 640 |
| 2026-03-24 | 0.01 | $0.01 | 640 |
| 2026-03-23 | 0.01 | $0.01 | 640 |
| 2026-03-20 | 0.01 | $0.01 | 640 |
| 2026-03-19 | 0.01 | $0.01 | 640 |
| 2026-03-18 | 0.01 | $0.01 | 640 |
| 2026-03-17 | 0.01 | $0.01 | 640 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 640 |
| 2026-03-12 | 0.01 | $0.01 | 640 |
| 2026-03-11 | 0.01 | $0.01 | 640 |
| 2026-03-10 | 0.01 | $0.01 | 640 |
| 2026-03-09 | 0.01 | $0.01 | 640 |
| 2026-03-06 | 0.01 | $0.01 | 640 |
| 2026-03-05 | 0.01 | $0.01 | 640 |
| 2026-03-04 | 0.01 | $0.01 | 640 |
| 2026-03-03 | 0.01 | $0.01 | 640 |
| 2026-03-02 | 0.01 | $0.01 | 640 |
| 2026-02-27 | 0.01 | $0.01 | 640 |
| 2026-02-26 | 0.01 | $0.01 | 640 |
| 2026-02-25 | 0.01 | $0.01 | 640 |
| 2026-02-24 | 0.01 | $0.01 | 640 |
| 2026-02-23 | 0.01 | $0.01 | 640 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 640 |
| 2026-02-04 | 0.01 | $0.01 | 640 |
| 2026-02-03 | 0.01 | $0.01 | 640 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 640 |
| 2026-01-28 | 0.01 | $0.01 | 640 |
| 2026-01-27 | 0.01 | $0.01 | 640 |
| 2026-01-26 | 0.01 | $0.01 | 640 |
| 2026-01-23 | 0.01 | $0.01 | 640 |
| 2026-01-22 | 0.01 | $0.01 | 640 |
| 2026-01-21 | 0.01 | $0.01 | 640 |
| 2026-01-20 | 0.01 | $0.01 | 640 |
| 2026-01-16 | 0.01 | $0.01 | 640 |
| 2026-01-15 | 0.01 | $0.01 | 640 |
| 2026-01-14 | 0.01 | $0.01 | 640 |
| 2026-01-13 | 0.01 | $0.01 | 640 |
| 2026-01-12 | 0.01 | $0.01 | 640 |
| 2026-01-09 | 0.01 | $0.01 | 640 |
| 2026-01-08 | 0.01 | $0.01 | 640 |
| 2026-01-07 | 0.01 | $0.01 | 640 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 640 |
| 2026-01-02 | 0.01 | $0.01 | 640 |
| 2025-12-31 | 0.01 | $0.01 | 640 |
| 2025-12-30 | 0.01 | $0.01 | 640 |
| 2025-12-29 | 0.01 | $0.01 | 640 |
| 2025-12-26 | 0.01 | $0.01 | 640 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 640 |
| 2025-12-22 | 0.01 | $0.01 | 640 |
| 2025-12-19 | 0.01 | $0.01 | 640 |
| 2025-12-18 | 0.01 | $0.01 | 640 |
| 2025-12-17 | 0.01 | $0.01 | 640 |
| 2025-12-16 | 0.01 | $0.01 | 640 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 640 |
| 2025-12-08 | 0.01 | $0.01 | 640 |
| 2025-12-05 | 0.01 | $0.01 | 640 |
| 2025-12-04 | 0.01 | $0.01 | 640 |
| 2025-12-03 | 0.01 | $0.01 | 640 |
| 2025-12-02 | 0.01 | $0.01 | 640 |
| 2025-12-01 | 0.01 | $0.01 | 640 |
| 2025-11-28 | 0.01 | $0.01 | 640 |
| 2025-11-26 | 0.01 | $0.01 | 640 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 640 |
| 2025-11-21 | 0.01 | $0.01 | 640 |
| 2025-11-20 | 0.01 | $0.01 | 640 |
| 2025-11-19 | 0.01 | $0.01 | 640 |
| 2025-11-18 | 0.01 | $0.01 | 640 |
| 2025-11-17 | 0.01 | $0.01 | 640 |
| 2025-11-14 | 0.01 | $0.01 | 640 |
| 2025-11-13 | 0.01 | $0.01 | 640 |
| 2025-11-12 | 0.01 | $0.01 | 640 |
| 2025-11-11 | 0.01 | $0.01 | 640 |
| 2025-11-10 | 0.01 | $0.01 | 640 |
| 2025-11-07 | 0.01 | $0.01 | 640 |
| 2025-11-06 | 0.01 | $0.01 | 640 |
| 2025-11-05 | 0.01 | $0.01 | 640 |
| 2025-11-04 | 0.01 | $0.01 | 640 |
| 2025-11-03 | 0.01 | $0.01 | 640 |
| 2025-10-31 | 0.01 | $0.01 | 640 |
| 2025-10-30 | 0.01 | $0.01 | 640 |
| 2025-10-29 | 0.01 | $0.01 | 640 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 640 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 640 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 640 |
| 2025-08-21 | 0.01 | $0.01 | 640 |
| 2025-08-20 | 0.01 | $0.01 | 640 |
| 2025-08-19 | 0.01 | $0.01 | 640 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 640 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 640 |
| 2025-07-18 | 0.01 | $0.01 | 640 |
| 2025-07-17 | 0.01 | $0.01 | 640 |
| 2025-07-16 | 0.01 | $0.01 | 640 |
| 2025-07-15 | 0.01 | $0.01 | 640 |
| 2025-07-14 | 0.01 | $0.01 | 640 |
| 2025-07-11 | 0.01 | $0.01 | 640 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 640 |
| 2025-07-08 | 0.01 | $0.01 | 640 |
| 2025-07-07 | 0.01 | $0.01 | 640 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 640 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 640 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.02 | $0.00 | — |
| 2023-04-19 | 0.02 | $0.00 | — |
| 2023-04-18 | 0.02 | $0.00 | — |
| 2023-04-17 | 0.02 | $0.00 | — |
| 2023-04-14 | 0.03 | $0.00 | — |
| 2023-04-13 | 0.03 | $0.00 | — |
| 2023-04-12 | 0.03 | $0.00 | — |
| 2023-04-11 | 0.04 | $0.00 | 509715 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | 100 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.01 | $0.03 | 26770 |
| 2022-12-12 | 0.01 | $0.04 | — |
| 2022-12-09 | 0.01 | $0.04 | 37490 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 27490 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 640
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 640 |
| 2026-07-13 | 0.01 | $0.01 | 640 |
| 2026-07-10 | 0.01 | $0.01 | 640 |
| 2026-07-09 | 0.01 | $0.01 | 640 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 640 |
| 2026-07-02 | 0.01 | $0.01 | 640 |
| 2026-07-01 | 0.01 | $0.01 | 640 |
| 2026-06-30 | 0.01 | $0.01 | 640 |
| 2026-06-29 | 0.01 | $0.01 | 640 |
| 2026-06-26 | 0.01 | $0.01 | 640 |
| 2026-06-25 | 0.01 | $0.01 | 640 |
| 2026-06-24 | 0.01 | $0.01 | 640 |
| 2026-06-23 | 0.01 | $0.01 | 640 |
| 2026-06-22 | 0.01 | $0.01 | 640 |
| 2026-06-18 | 0.01 | $0.01 | 640 |
| 2026-06-17 | 0.01 | $0.01 | 640 |
| 2026-06-16 | 0.01 | $0.01 | 640 |
| 2026-06-15 | 0.01 | $0.01 | 640 |
| 2026-06-12 | 0.01 | $0.01 | 640 |
| 2026-06-11 | 0.01 | $0.01 | 640 |
| 2026-06-10 | 0.01 | $0.01 | 640 |
| 2026-06-09 | 0.01 | $0.01 | 640 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 640 |
| 2026-06-04 | 0.01 | $0.01 | 640 |
| 2026-06-03 | 0.01 | $0.01 | 640 |
| 2026-06-02 | 0.01 | $0.01 | 640 |
| 2026-06-01 | 0.01 | $0.01 | 640 |
| 2026-05-29 | 0.01 | $0.01 | 640 |
| 2026-05-28 | 0.01 | $0.01 | 640 |
| 2026-05-27 | 0.01 | $0.01 | 640 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 640 |
| 2026-05-21 | 0.01 | $0.01 | 640 |
| 2026-05-20 | 0.01 | $0.01 | 640 |
| 2026-05-19 | 0.01 | $0.01 | 640 |
| 2026-05-18 | 0.01 | $0.01 | 640 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 640 |
| 2026-05-13 | 0.01 | $0.01 | 640 |
| 2026-05-12 | 0.01 | $0.01 | 640 |
| 2026-05-11 | 0.01 | $0.01 | 640 |
| 2026-05-08 | 0.01 | $0.01 | 640 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 640 |
| 2026-05-05 | 0.01 | $0.01 | 640 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 640 |
| 2026-04-30 | 0.01 | $0.01 | 640 |
| 2026-04-29 | 0.01 | $0.01 | 640 |
| 2026-04-28 | 0.01 | $0.01 | 640 |
| 2026-04-27 | 0.01 | $0.01 | 640 |
| 2026-04-24 | 0.01 | $0.01 | 640 |
| 2026-04-23 | 0.01 | $0.01 | 640 |
| 2026-04-22 | 0.01 | $0.01 | 640 |
| 2026-04-21 | 0.01 | $0.01 | 640 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 640 |
| 2026-04-16 | 0.01 | $0.01 | 640 |
| 2026-04-15 | 0.01 | $0.01 | 640 |
| 2026-04-14 | 0.01 | $0.01 | 640 |
| 2026-04-13 | 0.01 | $0.01 | 640 |
| 2026-04-10 | 0.01 | $0.01 | 640 |
| 2026-04-09 | 0.01 | $0.01 | 640 |
| 2026-04-08 | 0.01 | $0.01 | 640 |
| 2026-04-07 | 0.01 | $0.01 | 640 |
| 2026-04-06 | 0.01 | $0.01 | 640 |
| 2026-04-02 | 0.01 | $0.01 | 640 |
| 2026-04-01 | 0.01 | $0.01 | 640 |
| 2026-03-31 | 0.01 | $0.01 | 640 |
| 2026-03-30 | 0.01 | $0.01 | 640 |
| 2026-03-27 | 0.01 | $0.01 | 640 |
| 2026-03-26 | 0.01 | $0.01 | 640 |
| 2026-03-25 | 0.01 | $0.01 | 640 |
| 2026-03-24 | 0.01 | $0.01 | 640 |
| 2026-03-23 | 0.01 | $0.01 | 640 |
| 2026-03-20 | 0.01 | $0.01 | 640 |
| 2026-03-19 | 0.01 | $0.01 | 640 |
| 2026-03-18 | 0.01 | $0.01 | 640 |
| 2026-03-17 | 0.01 | $0.01 | 640 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 640 |
| 2026-03-12 | 0.01 | $0.01 | 640 |
| 2026-03-11 | 0.01 | $0.01 | 640 |
| 2026-03-10 | 0.01 | $0.01 | 640 |
| 2026-03-09 | 0.01 | $0.01 | 640 |
| 2026-03-06 | 0.01 | $0.01 | 640 |
| 2026-03-05 | 0.01 | $0.01 | 640 |
| 2026-03-04 | 0.01 | $0.01 | 640 |
| 2026-03-03 | 0.01 | $0.01 | 640 |
| 2026-03-02 | 0.01 | $0.01 | 640 |
| 2026-02-27 | 0.01 | $0.01 | 640 |
| 2026-02-26 | 0.01 | $0.01 | 640 |
| 2026-02-25 | 0.01 | $0.01 | 640 |
| 2026-02-24 | 0.01 | $0.01 | 640 |
| 2026-02-23 | 0.01 | $0.01 | 640 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 640 |
| 2026-02-04 | 0.01 | $0.01 | 640 |
| 2026-02-03 | 0.01 | $0.01 | 640 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 640 |
| 2026-01-28 | 0.01 | $0.01 | 640 |
| 2026-01-27 | 0.01 | $0.01 | 640 |
| 2026-01-26 | 0.01 | $0.01 | 640 |
| 2026-01-23 | 0.01 | $0.01 | 640 |
| 2026-01-22 | 0.01 | $0.01 | 640 |
| 2026-01-21 | 0.01 | $0.01 | 640 |
| 2026-01-20 | 0.01 | $0.01 | 640 |
| 2026-01-16 | 0.01 | $0.01 | 640 |
| 2026-01-15 | 0.01 | $0.01 | 640 |
| 2026-01-14 | 0.01 | $0.01 | 640 |
| 2026-01-13 | 0.01 | $0.01 | 640 |
| 2026-01-12 | 0.01 | $0.01 | 640 |
| 2026-01-09 | 0.01 | $0.01 | 640 |
| 2026-01-08 | 0.01 | $0.01 | 640 |
| 2026-01-07 | 0.01 | $0.01 | 640 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 640 |
| 2026-01-02 | 0.01 | $0.01 | 640 |
| 2025-12-31 | 0.01 | $0.01 | 640 |
| 2025-12-30 | 0.01 | $0.01 | 640 |
| 2025-12-29 | 0.01 | $0.01 | 640 |
| 2025-12-26 | 0.01 | $0.01 | 640 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 640 |
| 2025-12-22 | 0.01 | $0.01 | 640 |
| 2025-12-19 | 0.01 | $0.01 | 640 |
| 2025-12-18 | 0.01 | $0.01 | 640 |
| 2025-12-17 | 0.01 | $0.01 | 640 |
| 2025-12-16 | 0.01 | $0.01 | 640 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 640 |
| 2025-12-08 | 0.01 | $0.01 | 640 |
| 2025-12-05 | 0.01 | $0.01 | 640 |
| 2025-12-04 | 0.01 | $0.01 | 640 |
| 2025-12-03 | 0.01 | $0.01 | 640 |
| 2025-12-02 | 0.01 | $0.01 | 640 |
| 2025-12-01 | 0.01 | $0.01 | 640 |
| 2025-11-28 | 0.01 | $0.01 | 640 |
| 2025-11-26 | 0.01 | $0.01 | 640 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 640 |
| 2025-11-21 | 0.01 | $0.01 | 640 |
| 2025-11-20 | 0.01 | $0.01 | 640 |
| 2025-11-19 | 0.01 | $0.01 | 640 |
| 2025-11-18 | 0.01 | $0.01 | 640 |
| 2025-11-17 | 0.01 | $0.01 | 640 |
| 2025-11-14 | 0.01 | $0.01 | 640 |
| 2025-11-13 | 0.01 | $0.01 | 640 |
| 2025-11-12 | 0.01 | $0.01 | 640 |
| 2025-11-11 | 0.01 | $0.01 | 640 |
| 2025-11-10 | 0.01 | $0.01 | 640 |
| 2025-11-07 | 0.01 | $0.01 | 640 |
| 2025-11-06 | 0.01 | $0.01 | 640 |
| 2025-11-05 | 0.01 | $0.01 | 640 |
| 2025-11-04 | 0.01 | $0.01 | 640 |
| 2025-11-03 | 0.01 | $0.01 | 640 |
| 2025-10-31 | 0.01 | $0.01 | 640 |
| 2025-10-30 | 0.01 | $0.01 | 640 |
| 2025-10-29 | 0.01 | $0.01 | 640 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 640 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 640 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 640 |
| 2025-08-21 | 0.01 | $0.01 | 640 |
| 2025-08-20 | 0.01 | $0.01 | 640 |
| 2025-08-19 | 0.01 | $0.01 | 640 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 640 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 640 |
| 2025-07-18 | 0.01 | $0.01 | 640 |
| 2025-07-17 | 0.01 | $0.01 | 640 |
| 2025-07-16 | 0.01 | $0.01 | 640 |
| 2025-07-15 | 0.01 | $0.01 | 640 |
| 2025-07-14 | 0.01 | $0.01 | 640 |
| 2025-07-11 | 0.01 | $0.01 | 640 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 640 |
| 2025-07-08 | 0.01 | $0.01 | 640 |
| 2025-07-07 | 0.01 | $0.01 | 640 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 640 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 640 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.02 | $0.00 | — |
| 2023-04-14 | 0.02 | $0.00 | — |
| 2023-04-13 | 0.02 | $0.00 | — |
| 2023-04-12 | 0.03 | $0.00 | — |
| 2023-04-11 | 0.04 | $0.00 | 509715 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | 100 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | 26770 |
| 2022-12-12 | 0.02 | $0.04 | — |
| 2022-12-09 | 0.01 | $0.04 | 37490 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 27490 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 640
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 640 |
| 2026-07-13 | 0.01 | $0.01 | 640 |
| 2026-07-10 | 0.01 | $0.01 | 640 |
| 2026-07-09 | 0.01 | $0.01 | 640 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 640 |
| 2026-07-02 | 0.01 | $0.01 | 640 |
| 2026-07-01 | 0.01 | $0.01 | 640 |
| 2026-06-30 | 0.01 | $0.01 | 640 |
| 2026-06-29 | 0.01 | $0.01 | 640 |
| 2026-06-26 | 0.01 | $0.01 | 640 |
| 2026-06-25 | 0.01 | $0.01 | 640 |
| 2026-06-24 | 0.01 | $0.01 | 640 |
| 2026-06-23 | 0.01 | $0.01 | 640 |
| 2026-06-22 | 0.01 | $0.01 | 640 |
| 2026-06-18 | 0.01 | $0.01 | 640 |
| 2026-06-17 | 0.01 | $0.01 | 640 |
| 2026-06-16 | 0.01 | $0.01 | 640 |
| 2026-06-15 | 0.01 | $0.01 | 640 |
| 2026-06-12 | 0.01 | $0.01 | 640 |
| 2026-06-11 | 0.01 | $0.01 | 640 |
| 2026-06-10 | 0.01 | $0.01 | 640 |
| 2026-06-09 | 0.01 | $0.01 | 640 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 640 |
| 2026-06-04 | 0.01 | $0.01 | 640 |
| 2026-06-03 | 0.01 | $0.01 | 640 |
| 2026-06-02 | 0.01 | $0.01 | 640 |
| 2026-06-01 | 0.01 | $0.01 | 640 |
| 2026-05-29 | 0.01 | $0.01 | 640 |
| 2026-05-28 | 0.01 | $0.01 | 640 |
| 2026-05-27 | 0.01 | $0.01 | 640 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 640 |
| 2026-05-21 | 0.01 | $0.01 | 640 |
| 2026-05-20 | 0.01 | $0.01 | 640 |
| 2026-05-19 | 0.01 | $0.01 | 640 |
| 2026-05-18 | 0.01 | $0.01 | 640 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 640 |
| 2026-05-13 | 0.01 | $0.01 | 640 |
| 2026-05-12 | 0.01 | $0.01 | 640 |
| 2026-05-11 | 0.01 | $0.01 | 640 |
| 2026-05-08 | 0.01 | $0.01 | 640 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 640 |
| 2026-05-05 | 0.01 | $0.01 | 640 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 640 |
| 2026-04-30 | 0.01 | $0.01 | 640 |
| 2026-04-29 | 0.01 | $0.01 | 640 |
| 2026-04-28 | 0.01 | $0.01 | 640 |
| 2026-04-27 | 0.01 | $0.01 | 640 |
| 2026-04-24 | 0.01 | $0.01 | 640 |
| 2026-04-23 | 0.01 | $0.01 | 640 |
| 2026-04-22 | 0.01 | $0.01 | 640 |
| 2026-04-21 | 0.01 | $0.01 | 640 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 640 |
| 2026-04-16 | 0.01 | $0.01 | 640 |
| 2026-04-15 | 0.01 | $0.01 | 640 |
| 2026-04-14 | 0.01 | $0.01 | 640 |
| 2026-04-13 | 0.01 | $0.01 | 640 |
| 2026-04-10 | 0.01 | $0.01 | 640 |
| 2026-04-09 | 0.01 | $0.01 | 640 |
| 2026-04-08 | 0.01 | $0.01 | 640 |
| 2026-04-07 | 0.01 | $0.01 | 640 |
| 2026-04-06 | 0.01 | $0.01 | 640 |
| 2026-04-02 | 0.01 | $0.01 | 640 |
| 2026-04-01 | 0.01 | $0.01 | 640 |
| 2026-03-31 | 0.01 | $0.01 | 640 |
| 2026-03-30 | 0.01 | $0.01 | 640 |
| 2026-03-27 | 0.01 | $0.01 | 640 |
| 2026-03-26 | 0.01 | $0.01 | 640 |
| 2026-03-25 | 0.01 | $0.01 | 640 |
| 2026-03-24 | 0.01 | $0.01 | 640 |
| 2026-03-23 | 0.01 | $0.01 | 640 |
| 2026-03-20 | 0.01 | $0.01 | 640 |
| 2026-03-19 | 0.01 | $0.01 | 640 |
| 2026-03-18 | 0.01 | $0.01 | 640 |
| 2026-03-17 | 0.01 | $0.01 | 640 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 640 |
| 2026-03-12 | 0.01 | $0.01 | 640 |
| 2026-03-11 | 0.01 | $0.01 | 640 |
| 2026-03-10 | 0.01 | $0.01 | 640 |
| 2026-03-09 | 0.01 | $0.01 | 640 |
| 2026-03-06 | 0.01 | $0.01 | 640 |
| 2026-03-05 | 0.01 | $0.01 | 640 |
| 2026-03-04 | 0.01 | $0.01 | 640 |
| 2026-03-03 | 0.01 | $0.01 | 640 |
| 2026-03-02 | 0.01 | $0.01 | 640 |
| 2026-02-27 | 0.01 | $0.01 | 640 |
| 2026-02-26 | 0.01 | $0.01 | 640 |
| 2026-02-25 | 0.01 | $0.01 | 640 |
| 2026-02-24 | 0.01 | $0.01 | 640 |
| 2026-02-23 | 0.01 | $0.01 | 640 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 640 |
| 2026-02-04 | 0.01 | $0.01 | 640 |
| 2026-02-03 | 0.01 | $0.01 | 640 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 640 |
| 2026-01-28 | 0.01 | $0.01 | 640 |
| 2026-01-27 | 0.01 | $0.01 | 640 |
| 2026-01-26 | 0.01 | $0.01 | 640 |
| 2026-01-23 | 0.01 | $0.01 | 640 |
| 2026-01-22 | 0.01 | $0.01 | 640 |
| 2026-01-21 | 0.01 | $0.01 | 640 |
| 2026-01-20 | 0.01 | $0.01 | 640 |
| 2026-01-16 | 0.01 | $0.01 | 640 |
| 2026-01-15 | 0.01 | $0.01 | 640 |
| 2026-01-14 | 0.01 | $0.01 | 640 |
| 2026-01-13 | 0.01 | $0.01 | 640 |
| 2026-01-12 | 0.01 | $0.01 | 640 |
| 2026-01-09 | 0.01 | $0.01 | 640 |
| 2026-01-08 | 0.01 | $0.01 | 640 |
| 2026-01-07 | 0.01 | $0.01 | 640 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 640 |
| 2026-01-02 | 0.01 | $0.01 | 640 |
| 2025-12-31 | 0.01 | $0.01 | 640 |
| 2025-12-30 | 0.01 | $0.01 | 640 |
| 2025-12-29 | 0.01 | $0.01 | 640 |
| 2025-12-26 | 0.01 | $0.01 | 640 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 640 |
| 2025-12-22 | 0.01 | $0.01 | 640 |
| 2025-12-19 | 0.01 | $0.01 | 640 |
| 2025-12-18 | 0.01 | $0.01 | 640 |
| 2025-12-17 | 0.01 | $0.01 | 640 |
| 2025-12-16 | 0.01 | $0.01 | 640 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 640 |
| 2025-12-08 | 0.01 | $0.01 | 640 |
| 2025-12-05 | 0.01 | $0.01 | 640 |
| 2025-12-04 | 0.01 | $0.01 | 640 |
| 2025-12-03 | 0.01 | $0.01 | 640 |
| 2025-12-02 | 0.01 | $0.01 | 640 |
| 2025-12-01 | 0.01 | $0.01 | 640 |
| 2025-11-28 | 0.01 | $0.01 | 640 |
| 2025-11-26 | 0.01 | $0.01 | 640 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 640 |
| 2025-11-21 | 0.01 | $0.01 | 640 |
| 2025-11-20 | 0.01 | $0.01 | 640 |
| 2025-11-19 | 0.01 | $0.01 | 640 |
| 2025-11-18 | 0.01 | $0.01 | 640 |
| 2025-11-17 | 0.01 | $0.01 | 640 |
| 2025-11-14 | 0.01 | $0.01 | 640 |
| 2025-11-13 | 0.01 | $0.01 | 640 |
| 2025-11-12 | 0.01 | $0.01 | 640 |
| 2025-11-11 | 0.01 | $0.01 | 640 |
| 2025-11-10 | 0.01 | $0.01 | 640 |
| 2025-11-07 | 0.01 | $0.01 | 640 |
| 2025-11-06 | 0.01 | $0.01 | 640 |
| 2025-11-05 | 0.01 | $0.01 | 640 |
| 2025-11-04 | 0.01 | $0.01 | 640 |
| 2025-11-03 | 0.01 | $0.01 | 640 |
| 2025-10-31 | 0.01 | $0.01 | 640 |
| 2025-10-30 | 0.01 | $0.01 | 640 |
| 2025-10-29 | 0.01 | $0.01 | 640 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 640 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 640 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 640 |
| 2025-08-21 | 0.01 | $0.01 | 640 |
| 2025-08-20 | 0.01 | $0.01 | 640 |
| 2025-08-19 | 0.01 | $0.01 | 640 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 640 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 640 |
| 2025-07-18 | 0.01 | $0.01 | 640 |
| 2025-07-17 | 0.01 | $0.01 | 640 |
| 2025-07-16 | 0.01 | $0.01 | 640 |
| 2025-07-15 | 0.01 | $0.01 | 640 |
| 2025-07-14 | 0.01 | $0.01 | 640 |
| 2025-07-11 | 0.01 | $0.01 | 640 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 640 |
| 2025-07-08 | 0.01 | $0.01 | 640 |
| 2025-07-07 | 0.01 | $0.01 | 640 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 640 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 640 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | -0.01 | $0.00 | — |
| 2023-05-04 | -0.01 | $0.00 | — |
| 2023-05-03 | -0.01 | $0.00 | — |
| 2023-05-02 | -0.01 | $0.00 | — |
| 2023-05-01 | -0.01 | $0.00 | — |
| 2023-04-28 | -0.01 | $0.00 | — |
| 2023-04-27 | -0.01 | $0.00 | — |
| 2023-04-26 | -0.01 | $0.00 | — |
| 2023-04-25 | -0.01 | $0.00 | — |
| 2023-04-24 | -0.01 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.02 | $0.00 | — |
| 2023-04-12 | 0.02 | $0.00 | — |
| 2023-04-11 | 0.03 | $0.00 | 509715 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | 100 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 26770 |
| 2022-12-12 | 0.02 | $0.04 | — |
| 2022-12-09 | 0.02 | $0.04 | 37490 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 27490 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.78
2026-07-14
Close Price
$0.01
Vol: 640
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.40
Maximum
98.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.78 | $0.01 | 640 |
| 2026-07-13 | 98.78 | $0.01 | 640 |
| 2026-07-10 | 98.78 | $0.01 | 640 |
| 2026-07-09 | 98.78 | $0.01 | 640 |
| 2026-07-08 | 98.78 | $0.01 | — |
| 2026-07-07 | 98.78 | $0.01 | — |
| 2026-07-06 | 98.78 | $0.01 | 640 |
| 2026-07-02 | 98.78 | $0.01 | 640 |
| 2026-07-01 | 98.78 | $0.01 | 640 |
| 2026-06-30 | 98.78 | $0.01 | 640 |
| 2026-06-29 | 98.78 | $0.01 | 640 |
| 2026-06-26 | 98.78 | $0.01 | 640 |
| 2026-06-25 | 98.78 | $0.01 | 640 |
| 2026-06-24 | 98.78 | $0.01 | 640 |
| 2026-06-23 | 98.78 | $0.01 | 640 |
| 2026-06-22 | 98.78 | $0.01 | 640 |
| 2026-06-18 | 98.78 | $0.01 | 640 |
| 2026-06-17 | 98.78 | $0.01 | 640 |
| 2026-06-16 | 98.78 | $0.01 | 640 |
| 2026-06-15 | 98.78 | $0.01 | 640 |
| 2026-06-12 | 98.78 | $0.01 | 640 |
| 2026-06-11 | 98.78 | $0.01 | 640 |
| 2026-06-10 | 98.78 | $0.01 | 640 |
| 2026-06-09 | 98.78 | $0.01 | 640 |
| 2026-06-08 | 98.78 | $0.01 | — |
| 2026-06-05 | 98.78 | $0.01 | 640 |
| 2026-06-04 | 98.78 | $0.01 | 640 |
| 2026-06-03 | 98.78 | $0.01 | 640 |
| 2026-06-02 | 98.78 | $0.01 | 640 |
| 2026-06-01 | 98.78 | $0.01 | 640 |
| 2026-05-29 | 98.78 | $0.01 | 640 |
| 2026-05-28 | 98.78 | $0.01 | 640 |
| 2026-05-27 | 98.78 | $0.01 | 640 |
| 2026-05-26 | 98.78 | $0.01 | — |
| 2026-05-22 | 98.78 | $0.01 | 640 |
| 2026-05-21 | 98.78 | $0.01 | 640 |
| 2026-05-20 | 98.78 | $0.01 | 640 |
| 2026-05-19 | 98.78 | $0.01 | 640 |
| 2026-05-18 | 98.78 | $0.01 | 640 |
| 2026-05-15 | 98.78 | $0.01 | — |
| 2026-05-14 | 98.78 | $0.01 | 640 |
| 2026-05-13 | 98.78 | $0.01 | 640 |
| 2026-05-12 | 98.78 | $0.01 | 640 |
| 2026-05-11 | 98.78 | $0.01 | 640 |
| 2026-05-08 | 98.78 | $0.01 | 640 |
| 2026-05-07 | 98.78 | $0.01 | — |
| 2026-05-06 | 98.78 | $0.01 | 640 |
| 2026-05-05 | 98.78 | $0.01 | 640 |
| 2026-05-04 | 98.78 | $0.01 | — |
| 2026-05-01 | 98.78 | $0.01 | 640 |
| 2026-04-30 | 98.78 | $0.01 | 640 |
| 2026-04-29 | 98.78 | $0.01 | 640 |
| 2026-04-28 | 98.78 | $0.01 | 640 |
| 2026-04-27 | 98.78 | $0.01 | 640 |
| 2026-04-24 | 98.78 | $0.01 | 640 |
| 2026-04-23 | 98.78 | $0.01 | 640 |
| 2026-04-22 | 98.78 | $0.01 | 640 |
| 2026-04-21 | 98.78 | $0.01 | 640 |
| 2026-04-20 | 98.78 | $0.01 | — |
| 2026-04-17 | 98.78 | $0.01 | 640 |
| 2026-04-16 | 98.78 | $0.01 | 640 |
| 2026-04-15 | 98.78 | $0.01 | 640 |
| 2026-04-14 | 98.78 | $0.01 | 640 |
| 2026-04-13 | 98.78 | $0.01 | 640 |
| 2026-04-10 | 98.78 | $0.01 | 640 |
| 2026-04-09 | 98.78 | $0.01 | 640 |
| 2026-04-08 | 98.78 | $0.01 | 640 |
| 2026-04-07 | 98.78 | $0.01 | 640 |
| 2026-04-06 | 98.78 | $0.01 | 640 |
| 2026-04-02 | 98.78 | $0.01 | 640 |
| 2026-04-01 | 98.78 | $0.01 | 640 |
| 2026-03-31 | 98.78 | $0.01 | 640 |
| 2026-03-30 | 98.78 | $0.01 | 640 |
| 2026-03-27 | 98.78 | $0.01 | 640 |
| 2026-03-26 | 98.78 | $0.01 | 640 |
| 2026-03-25 | 98.78 | $0.01 | 640 |
| 2026-03-24 | 98.78 | $0.01 | 640 |
| 2026-03-23 | 98.78 | $0.01 | 640 |
| 2026-03-20 | 98.78 | $0.01 | 640 |
| 2026-03-19 | 98.78 | $0.01 | 640 |
| 2026-03-18 | 98.78 | $0.01 | 640 |
| 2026-03-17 | 98.78 | $0.01 | 640 |
| 2026-03-16 | 98.78 | $0.01 | — |
| 2026-03-13 | 98.78 | $0.01 | 640 |
| 2026-03-12 | 98.78 | $0.01 | 640 |
| 2026-03-11 | 98.78 | $0.01 | 640 |
| 2026-03-10 | 98.78 | $0.01 | 640 |
| 2026-03-09 | 98.78 | $0.01 | 640 |
| 2026-03-06 | 98.78 | $0.01 | 640 |
| 2026-03-05 | 98.78 | $0.01 | 640 |
| 2026-03-04 | 98.78 | $0.01 | 640 |
| 2026-03-03 | 98.78 | $0.01 | 640 |
| 2026-03-02 | 98.78 | $0.01 | 640 |
| 2026-02-27 | 98.78 | $0.01 | 640 |
| 2026-02-26 | 98.78 | $0.01 | 640 |
| 2026-02-25 | 98.78 | $0.01 | 640 |
| 2026-02-24 | 98.78 | $0.01 | 640 |
| 2026-02-23 | 98.78 | $0.01 | 640 |
| 2026-02-20 | 98.78 | $0.01 | — |
| 2026-02-19 | 98.78 | $0.01 | — |
| 2026-02-18 | 98.78 | $0.01 | — |
| 2026-02-17 | 98.78 | $0.01 | — |
| 2026-02-13 | 98.78 | $0.01 | — |
| 2026-02-12 | 98.78 | $0.01 | — |
| 2026-02-11 | 98.78 | $0.01 | — |
| 2026-02-10 | 98.78 | $0.01 | — |
| 2026-02-09 | 98.78 | $0.01 | — |
| 2026-02-06 | 98.78 | $0.01 | — |
| 2026-02-05 | 98.78 | $0.01 | 640 |
| 2026-02-04 | 98.78 | $0.01 | 640 |
| 2026-02-03 | 98.78 | $0.01 | 640 |
| 2026-02-02 | 98.78 | $0.01 | — |
| 2026-01-30 | 98.78 | $0.01 | — |
| 2026-01-29 | 98.78 | $0.01 | 640 |
| 2026-01-28 | 98.78 | $0.01 | 640 |
| 2026-01-27 | 98.78 | $0.01 | 640 |
| 2026-01-26 | 98.78 | $0.01 | 640 |
| 2026-01-23 | 98.78 | $0.01 | 640 |
| 2026-01-22 | 98.78 | $0.01 | 640 |
| 2026-01-21 | 98.78 | $0.01 | 640 |
| 2026-01-20 | 98.78 | $0.01 | 640 |
| 2026-01-16 | 98.78 | $0.01 | 640 |
| 2026-01-15 | 98.78 | $0.01 | 640 |
| 2026-01-14 | 98.78 | $0.01 | 640 |
| 2026-01-13 | 98.78 | $0.01 | 640 |
| 2026-01-12 | 98.78 | $0.01 | 640 |
| 2026-01-09 | 98.78 | $0.01 | 640 |
| 2026-01-08 | 98.78 | $0.01 | 640 |
| 2026-01-07 | 98.78 | $0.01 | 640 |
| 2026-01-06 | 98.78 | $0.01 | — |
| 2026-01-05 | 98.78 | $0.01 | 640 |
| 2026-01-02 | 98.78 | $0.01 | 640 |
| 2025-12-31 | 98.78 | $0.01 | 640 |
| 2025-12-30 | 98.78 | $0.01 | 640 |
| 2025-12-29 | 98.78 | $0.01 | 640 |
| 2025-12-26 | 98.78 | $0.01 | 640 |
| 2025-12-24 | 98.78 | $0.01 | — |
| 2025-12-23 | 98.78 | $0.01 | 640 |
| 2025-12-22 | 98.78 | $0.01 | 640 |
| 2025-12-19 | 98.78 | $0.01 | 640 |
| 2025-12-18 | 98.78 | $0.01 | 640 |
| 2025-12-17 | 98.78 | $0.01 | 640 |
| 2025-12-16 | 98.78 | $0.01 | 640 |
| 2025-12-15 | 98.78 | $0.01 | — |
| 2025-12-12 | 98.78 | $0.01 | — |
| 2025-12-11 | 98.78 | $0.01 | — |
| 2025-12-10 | 98.78 | $0.01 | — |
| 2025-12-09 | 98.78 | $0.01 | 640 |
| 2025-12-08 | 98.78 | $0.01 | 640 |
| 2025-12-05 | 98.78 | $0.01 | 640 |
| 2025-12-04 | 98.78 | $0.01 | 640 |
| 2025-12-03 | 98.78 | $0.01 | 640 |
| 2025-12-02 | 98.78 | $0.01 | 640 |
| 2025-12-01 | 98.78 | $0.01 | 640 |
| 2025-11-28 | 98.78 | $0.01 | 640 |
| 2025-11-26 | 98.78 | $0.01 | 640 |
| 2025-11-25 | 98.78 | $0.01 | — |
| 2025-11-24 | 98.78 | $0.01 | 640 |
| 2025-11-21 | 98.78 | $0.01 | 640 |
| 2025-11-20 | 98.78 | $0.01 | 640 |
| 2025-11-19 | 98.78 | $0.01 | 640 |
| 2025-11-18 | 98.78 | $0.01 | 640 |
| 2025-11-17 | 98.78 | $0.01 | 640 |
| 2025-11-14 | 98.78 | $0.01 | 640 |
| 2025-11-13 | 98.78 | $0.01 | 640 |
| 2025-11-12 | 98.78 | $0.01 | 640 |
| 2025-11-11 | 98.78 | $0.01 | 640 |
| 2025-11-10 | 98.78 | $0.01 | 640 |
| 2025-11-07 | 98.78 | $0.01 | 640 |
| 2025-11-06 | 98.78 | $0.01 | 640 |
| 2025-11-05 | 98.78 | $0.01 | 640 |
| 2025-11-04 | 98.78 | $0.01 | 640 |
| 2025-11-03 | 98.78 | $0.01 | 640 |
| 2025-10-31 | 98.78 | $0.01 | 640 |
| 2025-10-30 | 98.78 | $0.01 | 640 |
| 2025-10-29 | 98.78 | $0.01 | 640 |
| 2025-10-28 | 98.78 | $0.01 | — |
| 2025-10-27 | 98.78 | $0.01 | — |
| 2025-10-24 | 98.78 | $0.01 | — |
| 2025-10-23 | 98.78 | $0.01 | — |
| 2025-10-22 | 98.78 | $0.01 | — |
| 2025-10-21 | 98.78 | $0.01 | — |
| 2025-10-20 | 98.78 | $0.01 | — |
| 2025-10-17 | 98.78 | $0.01 | — |
| 2025-10-16 | 98.78 | $0.01 | — |
| 2025-10-15 | 98.78 | $0.01 | — |
| 2025-10-14 | 98.78 | $0.01 | — |
| 2025-10-13 | 98.78 | $0.01 | — |
| 2025-10-10 | 98.78 | $0.01 | — |
| 2025-10-09 | 98.78 | $0.01 | — |
| 2025-10-08 | 98.78 | $0.01 | — |
| 2025-10-07 | 98.78 | $0.01 | — |
| 2025-10-06 | 98.78 | $0.01 | — |
| 2025-10-03 | 98.78 | $0.01 | — |
| 2025-10-02 | 98.78 | $0.01 | — |
| 2025-10-01 | 98.78 | $0.01 | — |
| 2025-09-30 | 98.78 | $0.01 | — |
| 2025-09-29 | 98.78 | $0.01 | — |
| 2025-09-26 | 98.78 | $0.01 | — |
| 2025-09-25 | 98.78 | $0.01 | — |
| 2025-09-24 | 98.78 | $0.01 | — |
| 2025-09-23 | 98.78 | $0.01 | — |
| 2025-09-22 | 98.78 | $0.01 | — |
| 2025-09-19 | 98.78 | $0.01 | — |
| 2025-09-18 | 98.78 | $0.01 | — |
| 2025-09-17 | 98.78 | $0.01 | — |
| 2025-09-16 | 98.78 | $0.01 | — |
| 2025-09-15 | 98.78 | $0.01 | 640 |
| 2025-09-12 | 98.78 | $0.01 | — |
| 2025-09-11 | 98.78 | $0.01 | — |
| 2025-09-10 | 98.78 | $0.01 | — |
| 2025-09-09 | 98.78 | $0.01 | — |
| 2025-09-08 | 98.78 | $0.01 | — |
| 2025-09-05 | 98.78 | $0.01 | — |
| 2025-09-04 | 98.78 | $0.01 | — |
| 2025-09-03 | 98.78 | $0.01 | — |
| 2025-09-02 | 98.78 | $0.01 | 640 |
| 2025-08-29 | 98.78 | $0.01 | — |
| 2025-08-28 | 98.78 | $0.01 | — |
| 2025-08-27 | 98.78 | $0.01 | — |
| 2025-08-26 | 98.78 | $0.01 | — |
| 2025-08-25 | 98.78 | $0.01 | — |
| 2025-08-22 | 98.78 | $0.01 | 640 |
| 2025-08-21 | 98.78 | $0.01 | 640 |
| 2025-08-20 | 98.78 | $0.01 | 640 |
| 2025-08-19 | 98.78 | $0.01 | 640 |
| 2025-08-18 | 98.78 | $0.01 | — |
| 2025-08-15 | 98.78 | $0.01 | — |
| 2025-08-14 | 98.78 | $0.01 | — |
| 2025-08-13 | 98.78 | $0.01 | — |
| 2025-08-12 | 98.78 | $0.01 | — |
| 2025-08-11 | 98.78 | $0.01 | — |
| 2025-08-08 | 98.78 | $0.01 | — |
| 2025-08-07 | 98.78 | $0.01 | — |
| 2025-08-06 | 98.78 | $0.01 | — |
| 2025-08-05 | 98.78 | $0.01 | — |
| 2025-08-04 | 98.78 | $0.01 | — |
| 2025-08-01 | 98.78 | $0.01 | — |
| 2025-07-31 | 98.78 | $0.01 | — |
| 2025-07-30 | 98.78 | $0.01 | — |
| 2025-07-29 | 98.78 | $0.01 | — |
| 2025-07-28 | 98.78 | $0.01 | 640 |
| 2025-07-25 | 98.78 | $0.01 | — |
| 2025-07-24 | 98.78 | $0.01 | — |
| 2025-07-23 | 98.78 | $0.01 | — |
| 2025-07-22 | 98.78 | $0.01 | — |
| 2025-07-21 | 98.78 | $0.01 | 640 |
| 2025-07-18 | 98.78 | $0.01 | 640 |
| 2025-07-17 | 98.78 | $0.01 | 640 |
| 2025-07-16 | 98.78 | $0.01 | 640 |
| 2025-07-15 | 98.78 | $0.01 | 640 |
| 2025-07-14 | 98.78 | $0.01 | 640 |
| 2025-07-11 | 98.78 | $0.01 | 640 |
| 2025-07-10 | 98.78 | $0.01 | — |
| 2025-07-09 | 98.78 | $0.01 | 640 |
| 2025-07-08 | 98.78 | $0.01 | 640 |
| 2025-07-07 | 98.78 | $0.01 | 640 |
| 2025-07-03 | 98.78 | $0.01 | — |
| 2025-07-02 | 98.78 | $0.01 | 640 |
| 2025-07-01 | 98.78 | $0.01 | — |
| 2025-06-30 | 98.78 | $0.01 | — |
| 2025-06-27 | 98.78 | $0.01 | — |
| 2025-06-26 | 98.78 | $0.01 | — |
| 2025-06-25 | 98.78 | $0.01 | — |
| 2025-06-24 | 98.78 | $0.01 | — |
| 2025-06-23 | 98.78 | $0.01 | — |
| 2025-06-20 | 98.78 | $0.01 | — |
| 2025-06-18 | 98.78 | $0.01 | — |
| 2025-06-17 | 98.78 | $0.01 | — |
| 2025-06-16 | 98.78 | $0.01 | — |
| 2025-06-13 | 98.78 | $0.01 | — |
| 2025-06-12 | 98.78 | $0.01 | — |
| 2025-06-11 | 98.78 | $0.01 | — |
| 2025-06-10 | 98.78 | $0.01 | — |
| 2025-06-09 | 98.78 | $0.01 | — |
| 2025-06-06 | 98.78 | $0.01 | — |
| 2025-06-05 | 98.78 | $0.01 | — |
| 2025-06-04 | 98.78 | $0.01 | — |
| 2025-06-03 | 98.78 | $0.01 | — |
| 2025-06-02 | 98.78 | $0.01 | — |
| 2025-05-30 | 98.78 | $0.01 | — |
| 2025-05-29 | 98.78 | $0.01 | — |
| 2025-05-28 | 98.78 | $0.01 | — |
| 2025-05-27 | 98.78 | $0.01 | — |
| 2025-05-23 | 98.78 | $0.01 | — |
| 2025-05-22 | 98.78 | $0.01 | — |
| 2025-05-21 | 98.78 | $0.01 | — |
| 2025-05-20 | 98.78 | $0.01 | — |
| 2025-05-19 | 98.78 | $0.01 | — |
| 2025-02-18 | 18.17 | $0.00 | — |
| 2025-02-14 | 18.17 | $0.00 | — |
| 2025-02-13 | 18.17 | $0.00 | — |
| 2025-02-12 | 18.17 | $0.00 | — |
| 2025-02-11 | 18.17 | $0.00 | — |
| 2025-02-10 | 18.17 | $0.00 | — |
| 2025-02-07 | 18.17 | $0.00 | — |
| 2025-02-06 | 18.17 | $0.00 | — |
| 2025-02-05 | 18.17 | $0.00 | — |
| 2025-02-04 | 18.17 | $0.00 | — |
| 2025-02-03 | 18.17 | $0.00 | — |
| 2025-01-31 | 18.17 | $0.00 | — |
| 2025-01-30 | 18.17 | $0.00 | — |
| 2025-01-29 | 18.17 | $0.00 | — |
| 2025-01-28 | 18.17 | $0.00 | — |
| 2025-01-27 | 18.17 | $0.00 | — |
| 2025-01-24 | 18.17 | $0.00 | — |
| 2025-01-23 | 18.17 | $0.00 | — |
| 2025-01-22 | 18.17 | $0.00 | — |
| 2025-01-21 | 18.17 | $0.00 | — |
| 2025-01-17 | 18.17 | $0.00 | — |
| 2025-01-16 | 18.17 | $0.00 | — |
| 2025-01-15 | 18.17 | $0.00 | — |
| 2025-01-14 | 18.17 | $0.00 | — |
| 2025-01-13 | 18.17 | $0.00 | — |
| 2025-01-10 | 18.17 | $0.00 | — |
| 2025-01-08 | 18.17 | $0.00 | — |
| 2025-01-07 | 18.17 | $0.00 | — |
| 2025-01-06 | 18.17 | $0.00 | — |
| 2025-01-03 | 18.17 | $0.00 | — |
| 2025-01-02 | 18.17 | $0.00 | — |
| 2024-12-31 | 18.17 | $0.00 | — |
| 2024-12-30 | 18.17 | $0.00 | — |
| 2024-12-27 | 18.17 | $0.00 | — |
| 2024-12-26 | 18.17 | $0.00 | — |
| 2024-12-24 | 18.17 | $0.00 | — |
| 2024-12-23 | 18.17 | $0.00 | — |
| 2024-12-20 | 18.17 | $0.00 | — |
| 2024-12-19 | 18.17 | $0.00 | — |
| 2024-12-18 | 18.17 | $0.00 | — |
| 2024-12-17 | 18.17 | $0.00 | — |
| 2024-12-16 | 18.17 | $0.00 | — |
| 2024-12-13 | 18.17 | $0.00 | — |
| 2024-12-12 | 18.17 | $0.00 | — |
| 2024-12-11 | 18.17 | $0.00 | — |
| 2024-12-10 | 18.17 | $0.00 | — |
| 2024-12-09 | 18.17 | $0.00 | — |
| 2024-12-06 | 18.17 | $0.00 | — |
| 2024-12-05 | 18.17 | $0.00 | — |
| 2024-12-04 | 18.17 | $0.00 | — |
| 2024-12-03 | 18.17 | $0.00 | — |
| 2024-12-02 | 18.17 | $0.00 | — |
| 2024-11-29 | 18.17 | $0.00 | — |
| 2024-11-27 | 18.17 | $0.00 | — |
| 2024-11-26 | 18.17 | $0.00 | — |
| 2024-11-25 | 18.17 | $0.00 | — |
| 2024-11-22 | 18.17 | $0.00 | — |
| 2024-11-21 | 18.17 | $0.00 | — |
| 2024-11-20 | 18.17 | $0.00 | — |
| 2024-11-19 | 18.17 | $0.00 | — |
| 2024-11-18 | 18.17 | $0.00 | 640 |
| 2024-11-15 | 18.17 | $0.00 | — |
| 2024-11-14 | 18.17 | $0.00 | — |
| 2024-11-13 | 18.17 | $0.00 | — |
| 2024-11-12 | 18.17 | $0.00 | — |
| 2024-11-11 | 18.17 | $0.00 | — |
| 2024-11-08 | 18.17 | $0.00 | — |
| 2024-11-07 | 18.17 | $0.00 | — |
| 2024-11-06 | 18.17 | $0.00 | — |
| 2024-11-05 | 18.17 | $0.00 | — |
| 2024-11-04 | 18.17 | $0.00 | — |
| 2024-11-01 | 18.17 | $0.00 | — |
| 2024-10-31 | 18.17 | $0.00 | — |
| 2024-10-30 | 18.17 | $0.00 | — |
| 2024-10-29 | 18.17 | $0.00 | — |
| 2024-10-28 | 18.17 | $0.00 | — |
| 2024-10-25 | 18.17 | $0.00 | — |
| 2024-10-24 | 18.17 | $0.00 | — |
| 2024-10-23 | 18.17 | $0.00 | — |
| 2024-10-22 | 18.17 | $0.00 | — |
| 2024-10-21 | 18.17 | $0.00 | — |
| 2023-05-23 | 12.33 | $0.00 | — |
| 2023-05-22 | 12.33 | $0.00 | — |
| 2023-05-19 | 12.33 | $0.00 | — |
| 2023-05-18 | 12.33 | $0.00 | — |
| 2023-05-17 | 12.33 | $0.00 | — |
| 2023-05-16 | 12.33 | $0.00 | — |
| 2023-05-15 | 12.33 | $0.00 | — |
| 2023-05-12 | 12.33 | $0.00 | — |
| 2023-05-11 | 12.33 | $0.00 | — |
| 2023-05-10 | 12.33 | $0.00 | — |
| 2023-05-09 | 12.33 | $0.00 | — |
| 2023-05-08 | 12.33 | $0.00 | — |
| 2023-05-05 | 12.33 | $0.00 | — |
| 2023-05-04 | 12.33 | $0.00 | — |
| 2023-05-03 | 12.33 | $0.00 | — |
| 2023-05-02 | 12.33 | $0.00 | — |
| 2023-05-01 | 12.33 | $0.00 | — |
| 2023-04-28 | 12.33 | $0.00 | — |
| 2023-04-27 | 12.33 | $0.00 | — |
| 2023-04-26 | 12.33 | $0.00 | — |
| 2023-04-25 | 12.33 | $0.00 | — |
| 2023-04-24 | 12.33 | $0.00 | — |
| 2023-04-21 | 12.33 | $0.00 | — |
| 2023-04-20 | 12.33 | $0.00 | — |
| 2023-04-19 | 12.33 | $0.00 | — |
| 2023-04-18 | 12.33 | $0.00 | — |
| 2023-04-17 | 12.33 | $0.00 | — |
| 2023-04-14 | 12.33 | $0.00 | — |
| 2023-04-13 | 12.33 | $0.00 | — |
| 2023-04-12 | 12.33 | $0.00 | — |
| 2023-04-11 | 12.33 | $0.00 | 509715 |
| 2023-04-10 | 95.91 | $0.04 | — |
| 2023-04-06 | 95.91 | $0.04 | — |
| 2023-04-05 | 95.91 | $0.04 | — |
| 2023-04-04 | 95.91 | $0.04 | — |
| 2023-04-03 | 95.91 | $0.04 | — |
| 2023-03-31 | 95.91 | $0.04 | — |
| 2023-03-30 | 95.91 | $0.04 | — |
| 2023-03-29 | 95.91 | $0.04 | — |
| 2023-03-28 | 95.91 | $0.04 | — |
| 2023-03-27 | 95.91 | $0.04 | — |
| 2023-03-24 | 95.91 | $0.04 | — |
| 2023-03-23 | 95.91 | $0.04 | — |
| 2023-03-22 | 95.91 | $0.04 | — |
| 2023-03-21 | 95.91 | $0.04 | — |
| 2023-03-20 | 95.91 | $0.04 | — |
| 2023-03-17 | 95.91 | $0.04 | — |
| 2023-03-16 | 95.91 | $0.04 | — |
| 2023-03-15 | 95.91 | $0.04 | — |
| 2023-03-14 | 95.91 | $0.04 | 100 |
| 2023-03-13 | 69.16 | $0.03 | — |
| 2023-03-10 | 69.16 | $0.03 | — |
| 2023-03-09 | 69.16 | $0.03 | — |
| 2023-03-08 | 69.16 | $0.03 | — |
| 2023-03-07 | 69.16 | $0.03 | — |
| 2023-03-06 | 69.16 | $0.03 | — |
| 2023-03-03 | 69.16 | $0.03 | — |
| 2023-03-02 | 69.16 | $0.03 | — |
| 2023-03-01 | 69.16 | $0.03 | — |
| 2023-02-28 | 69.16 | $0.03 | — |
| 2023-02-27 | 69.16 | $0.03 | — |
| 2023-02-24 | 69.16 | $0.03 | — |
| 2023-02-23 | 69.16 | $0.03 | — |
| 2023-02-22 | 69.16 | $0.03 | — |
| 2023-02-21 | 69.16 | $0.03 | — |
| 2023-02-17 | 69.16 | $0.03 | — |
| 2023-02-16 | 69.16 | $0.03 | — |
| 2023-02-15 | 69.16 | $0.03 | — |
| 2023-02-14 | 69.16 | $0.03 | — |
| 2023-02-13 | 69.16 | $0.03 | — |
| 2023-02-10 | 69.16 | $0.03 | — |
| 2023-02-09 | 69.16 | $0.03 | — |
| 2023-02-08 | 69.16 | $0.03 | — |
| 2023-02-07 | 69.16 | $0.03 | — |
| 2023-02-06 | 69.16 | $0.03 | — |
| 2023-02-03 | 69.16 | $0.03 | — |
| 2023-02-02 | 69.16 | $0.03 | — |
| 2023-02-01 | 69.16 | $0.03 | — |
| 2023-01-31 | 69.16 | $0.03 | — |
| 2023-01-30 | 69.16 | $0.03 | — |
| 2023-01-27 | 69.16 | $0.03 | — |
| 2023-01-26 | 69.16 | $0.03 | — |
| 2023-01-25 | 69.16 | $0.03 | — |
| 2023-01-24 | 69.16 | $0.03 | — |
| 2023-01-23 | 69.16 | $0.03 | — |
| 2023-01-20 | 69.16 | $0.03 | — |
| 2023-01-19 | 69.16 | $0.03 | — |
| 2023-01-18 | 69.16 | $0.03 | — |
| 2023-01-17 | 69.16 | $0.03 | — |
| 2023-01-13 | 69.16 | $0.03 | — |
| 2023-01-12 | 69.16 | $0.03 | — |
| 2023-01-11 | 69.16 | $0.03 | — |
| 2023-01-10 | 69.16 | $0.03 | — |
| 2023-01-09 | 69.16 | $0.03 | — |
| 2023-01-06 | 69.16 | $0.03 | — |
| 2023-01-05 | 69.16 | $0.03 | — |
| 2023-01-04 | 69.16 | $0.03 | — |
| 2023-01-03 | 69.16 | $0.03 | — |
| 2022-12-30 | 69.16 | $0.03 | — |
| 2022-12-29 | 69.16 | $0.03 | — |
| 2022-12-28 | 69.16 | $0.03 | — |
| 2022-12-27 | 69.16 | $0.03 | — |
| 2022-12-23 | 69.16 | $0.03 | — |
| 2022-12-22 | 69.16 | $0.03 | — |
| 2022-12-21 | 69.16 | $0.03 | — |
| 2022-12-20 | 69.16 | $0.03 | — |
| 2022-12-19 | 69.16 | $0.03 | — |
| 2022-12-16 | 69.16 | $0.03 | — |
| 2022-12-15 | 69.16 | $0.03 | — |
| 2022-12-14 | 69.16 | $0.03 | — |
| 2022-12-13 | 69.16 | $0.03 | 26770 |
| 2022-12-12 | 98.89 | $0.04 | — |
| 2022-12-09 | 98.89 | $0.04 | 37490 |
| 2022-12-08 | 0.00 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | — |
| 2022-10-03 | 0.00 | $0.01 | 27490 |
| 2022-09-30 | 0.00 | $0.01 | — |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | — |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | — |
| 2022-09-07 | 0.00 | $0.01 | — |
| 2022-09-06 | 0.00 | $0.01 | — |
| 2022-09-02 | 0.00 | $0.01 | — |
| 2022-09-01 | 0.00 | $0.01 | — |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | — |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | 0.00 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | — |
| 2022-06-15 | 0.00 | $0.01 | — |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.00 | $0.01 | — |
| 2022-05-25 | 0.00 | $0.01 | — |
| 2022-05-24 | 0.00 | $0.01 | — |
| 2022-05-23 | 0.00 | $0.01 | — |
| 2022-05-20 | 0.00 | $0.01 | — |
| 2022-05-19 | 0.00 | $0.01 | — |
| 2022-05-18 | 0.00 | $0.01 | — |
| 2022-05-17 | 0.00 | $0.01 | — |
| 2022-05-16 | 0.00 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | — |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | — |
| 2022-05-09 | 0.00 | $0.01 | — |
| 2022-05-06 | 0.00 | $0.01 | — |
| 2022-05-05 | 0.00 | $0.01 | — |
| 2022-05-04 | 0.00 | $0.01 | — |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | — |
| 2022-04-28 | 0.00 | $0.01 | — |
| 2022-04-27 | 0.00 | $0.01 | — |
| 2022-04-26 | 0.00 | $0.01 | — |
| 2022-04-25 | 0.00 | $0.01 | — |
| 2022-04-22 | 0.00 | $0.01 | — |
| 2022-04-21 | 0.00 | $0.01 | — |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | — |
| 2022-04-14 | 0.00 | $0.01 | — |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | — |
| 2022-04-11 | 0.00 | $0.01 | — |
| 2022-04-08 | 0.00 | $0.01 | — |
| 2022-04-07 | 0.00 | $0.01 | — |
| 2022-04-06 | 0.00 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | — |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | — |
| 2022-03-04 | 0.00 | $0.01 | — |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.00 | $0.01 | — |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | — |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | — |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | — |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-13
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | — |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | -99.76 | $0.00 | — |
| 2023-05-04 | -99.76 | $0.00 | — |
| 2023-05-03 | -99.76 | $0.00 | — |
| 2023-05-02 | -99.76 | $0.00 | — |
| 2023-05-01 | -99.76 | $0.00 | — |
| 2023-04-28 | -99.76 | $0.00 | — |
| 2023-04-27 | -99.76 | $0.00 | — |
| 2023-04-26 | -99.76 | $0.00 | — |
| 2023-04-25 | -99.76 | $0.00 | — |
| 2023-04-24 | -99.76 | $0.00 | — |
| 2023-04-21 | -99.76 | $0.00 | — |
| 2023-04-20 | -99.76 | $0.00 | — |
| 2023-04-19 | -99.76 | $0.00 | — |
| 2023-04-18 | -99.76 | $0.00 | — |
| 2023-04-17 | -99.76 | $0.00 | — |
| 2023-04-14 | -99.76 | $0.00 | — |
| 2023-04-13 | -99.76 | $0.00 | — |
| 2023-04-12 | -99.76 | $0.00 | — |
| 2023-04-11 | -99.76 | $0.00 | 509715 |
| 2023-04-10 | 0.00 | $0.04 | — |
| 2023-04-06 | 0.00 | $0.04 | — |
| 2023-04-05 | 0.00 | $0.04 | — |
| 2023-04-04 | 0.00 | $0.04 | — |
| 2023-04-03 | 0.00 | $0.04 | — |
| 2023-03-31 | 0.00 | $0.04 | — |
| 2023-03-30 | 0.00 | $0.04 | — |
| 2023-03-29 | 0.00 | $0.04 | — |
| 2023-03-28 | 0.00 | $0.04 | — |
| 2023-03-27 | 0.00 | $0.04 | — |
| 2023-03-24 | 0.00 | $0.04 | — |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | — |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | — |
| 2023-03-16 | 0.00 | $0.04 | — |
| 2023-03-15 | 0.00 | $0.04 | — |
| 2023-03-14 | 0.00 | $0.04 | 100 |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | — |
| 2023-01-06 | -39.24 | $0.03 | — |
| 2023-01-05 | -39.24 | $0.03 | — |
| 2023-01-04 | -39.24 | $0.03 | — |
| 2023-01-03 | -39.24 | $0.03 | — |
| 2022-12-30 | -39.24 | $0.03 | — |
| 2022-12-29 | -39.24 | $0.03 | — |
| 2022-12-28 | -39.24 | $0.03 | — |
| 2022-12-27 | -39.24 | $0.03 | — |
| 2022-12-23 | -39.24 | $0.03 | — |
| 2022-12-22 | -39.24 | $0.03 | — |
| 2022-12-21 | -39.24 | $0.03 | — |
| 2022-12-20 | -39.24 | $0.03 | — |
| 2022-12-19 | -39.24 | $0.03 | — |
| 2022-12-16 | -39.24 | $0.03 | — |
| 2022-12-15 | -39.24 | $0.03 | — |
| 2022-12-14 | -39.24 | $0.03 | — |
| 2022-12-13 | -39.24 | $0.03 | 26770 |
| 2022-12-12 | 0.00 | $0.04 | — |
| 2022-12-09 | 0.00 | $0.04 | 37490 |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | 27490 |
| 2021-10-15 | -100.00 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.56
2026-07-14
Close Price
$0.01
Vol: 640Average Directional Index - Detailed Analysis
Minimum
3.81
Average
78.27
Maximum
97.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.56 | $0.01 | 640 |
| 2026-07-13 | 97.56 | $0.01 | 640 |
| 2026-07-10 | 97.56 | $0.01 | 640 |
| 2026-07-09 | 97.56 | $0.01 | 640 |
| 2026-07-08 | 97.56 | $0.01 | — |
| 2026-07-07 | 97.56 | $0.01 | — |
| 2026-07-06 | 97.56 | $0.01 | 640 |
| 2026-07-02 | 97.56 | $0.01 | 640 |
| 2026-07-01 | 97.56 | $0.01 | 640 |
| 2026-06-30 | 97.56 | $0.01 | 640 |
| 2026-06-29 | 97.56 | $0.01 | 640 |
| 2026-06-26 | 97.56 | $0.01 | 640 |
| 2026-06-25 | 97.56 | $0.01 | 640 |
| 2026-06-24 | 97.56 | $0.01 | 640 |
| 2026-06-23 | 97.56 | $0.01 | 640 |
| 2026-06-22 | 97.56 | $0.01 | 640 |
| 2026-06-18 | 97.56 | $0.01 | 640 |
| 2026-06-17 | 97.56 | $0.01 | 640 |
| 2026-06-16 | 97.56 | $0.01 | 640 |
| 2026-06-15 | 97.56 | $0.01 | 640 |
| 2026-06-12 | 97.56 | $0.01 | 640 |
| 2026-06-11 | 97.56 | $0.01 | 640 |
| 2026-06-10 | 97.56 | $0.01 | 640 |
| 2026-06-09 | 97.56 | $0.01 | 640 |
| 2026-06-08 | 97.56 | $0.01 | — |
| 2026-06-05 | 97.56 | $0.01 | 640 |
| 2026-06-04 | 97.56 | $0.01 | 640 |
| 2026-06-03 | 97.56 | $0.01 | 640 |
| 2026-06-02 | 97.56 | $0.01 | 640 |
| 2026-06-01 | 97.56 | $0.01 | 640 |
| 2026-05-29 | 97.56 | $0.01 | 640 |
| 2026-05-28 | 97.56 | $0.01 | 640 |
| 2026-05-27 | 97.56 | $0.01 | 640 |
| 2026-05-26 | 97.56 | $0.01 | — |
| 2026-05-22 | 97.56 | $0.01 | 640 |
| 2026-05-21 | 97.56 | $0.01 | 640 |
| 2026-05-20 | 97.56 | $0.01 | 640 |
| 2026-05-19 | 97.56 | $0.01 | 640 |
| 2026-05-18 | 97.56 | $0.01 | 640 |
| 2026-05-15 | 97.56 | $0.01 | — |
| 2026-05-14 | 97.56 | $0.01 | 640 |
| 2026-05-13 | 97.56 | $0.01 | 640 |
| 2026-05-12 | 97.56 | $0.01 | 640 |
| 2026-05-11 | 97.56 | $0.01 | 640 |
| 2026-05-08 | 97.56 | $0.01 | 640 |
| 2026-05-07 | 97.56 | $0.01 | — |
| 2026-05-06 | 97.56 | $0.01 | 640 |
| 2026-05-05 | 97.56 | $0.01 | 640 |
| 2026-05-04 | 97.56 | $0.01 | — |
| 2026-05-01 | 97.56 | $0.01 | 640 |
| 2026-04-30 | 97.56 | $0.01 | 640 |
| 2026-04-29 | 97.56 | $0.01 | 640 |
| 2026-04-28 | 97.56 | $0.01 | 640 |
| 2026-04-27 | 97.56 | $0.01 | 640 |
| 2026-04-24 | 97.56 | $0.01 | 640 |
| 2026-04-23 | 97.56 | $0.01 | 640 |
| 2026-04-22 | 97.56 | $0.01 | 640 |
| 2026-04-21 | 97.56 | $0.01 | 640 |
| 2026-04-20 | 97.56 | $0.01 | — |
| 2026-04-17 | 97.56 | $0.01 | 640 |
| 2026-04-16 | 97.56 | $0.01 | 640 |
| 2026-04-15 | 97.56 | $0.01 | 640 |
| 2026-04-14 | 97.56 | $0.01 | 640 |
| 2026-04-13 | 97.56 | $0.01 | 640 |
| 2026-04-10 | 97.56 | $0.01 | 640 |
| 2026-04-09 | 97.56 | $0.01 | 640 |
| 2026-04-08 | 97.56 | $0.01 | 640 |
| 2026-04-07 | 97.56 | $0.01 | 640 |
| 2026-04-06 | 97.56 | $0.01 | 640 |
| 2026-04-02 | 97.56 | $0.01 | 640 |
| 2026-04-01 | 97.56 | $0.01 | 640 |
| 2026-03-31 | 97.56 | $0.01 | 640 |
| 2026-03-30 | 97.56 | $0.01 | 640 |
| 2026-03-27 | 97.56 | $0.01 | 640 |
| 2026-03-26 | 97.56 | $0.01 | 640 |
| 2026-03-25 | 97.56 | $0.01 | 640 |
| 2026-03-24 | 97.56 | $0.01 | 640 |
| 2026-03-23 | 97.56 | $0.01 | 640 |
| 2026-03-20 | 97.56 | $0.01 | 640 |
| 2026-03-19 | 97.56 | $0.01 | 640 |
| 2026-03-18 | 97.56 | $0.01 | 640 |
| 2026-03-17 | 97.56 | $0.01 | 640 |
| 2026-03-16 | 97.56 | $0.01 | — |
| 2026-03-13 | 97.56 | $0.01 | 640 |
| 2026-03-12 | 97.56 | $0.01 | 640 |
| 2026-03-11 | 97.56 | $0.01 | 640 |
| 2026-03-10 | 97.56 | $0.01 | 640 |
| 2026-03-09 | 97.56 | $0.01 | 640 |
| 2026-03-06 | 97.56 | $0.01 | 640 |
| 2026-03-05 | 97.56 | $0.01 | 640 |
| 2026-03-04 | 97.56 | $0.01 | 640 |
| 2026-03-03 | 97.56 | $0.01 | 640 |
| 2026-03-02 | 97.56 | $0.01 | 640 |
| 2026-02-27 | 97.56 | $0.01 | 640 |
| 2026-02-26 | 97.56 | $0.01 | 640 |
| 2026-02-25 | 97.56 | $0.01 | 640 |
| 2026-02-24 | 97.56 | $0.01 | 640 |
| 2026-02-23 | 97.56 | $0.01 | 640 |
| 2026-02-20 | 97.55 | $0.01 | — |
| 2026-02-19 | 97.55 | $0.01 | — |
| 2026-02-18 | 97.55 | $0.01 | — |
| 2026-02-17 | 97.55 | $0.01 | — |
| 2026-02-13 | 97.55 | $0.01 | — |
| 2026-02-12 | 97.55 | $0.01 | — |
| 2026-02-11 | 97.55 | $0.01 | — |
| 2026-02-10 | 97.55 | $0.01 | — |
| 2026-02-09 | 97.55 | $0.01 | — |
| 2026-02-06 | 97.55 | $0.01 | — |
| 2026-02-05 | 97.55 | $0.01 | 640 |
| 2026-02-04 | 97.55 | $0.01 | 640 |
| 2026-02-03 | 97.55 | $0.01 | 640 |
| 2026-02-02 | 97.55 | $0.01 | — |
| 2026-01-30 | 97.55 | $0.01 | — |
| 2026-01-29 | 97.55 | $0.01 | 640 |
| 2026-01-28 | 97.55 | $0.01 | 640 |
| 2026-01-27 | 97.55 | $0.01 | 640 |
| 2026-01-26 | 97.55 | $0.01 | 640 |
| 2026-01-23 | 97.55 | $0.01 | 640 |
| 2026-01-22 | 97.55 | $0.01 | 640 |
| 2026-01-21 | 97.55 | $0.01 | 640 |
| 2026-01-20 | 97.55 | $0.01 | 640 |
| 2026-01-16 | 97.55 | $0.01 | 640 |
| 2026-01-15 | 97.55 | $0.01 | 640 |
| 2026-01-14 | 97.55 | $0.01 | 640 |
| 2026-01-13 | 97.55 | $0.01 | 640 |
| 2026-01-12 | 97.55 | $0.01 | 640 |
| 2026-01-09 | 97.55 | $0.01 | 640 |
| 2026-01-08 | 97.55 | $0.01 | 640 |
| 2026-01-07 | 97.55 | $0.01 | 640 |
| 2026-01-06 | 97.55 | $0.01 | — |
| 2026-01-05 | 97.55 | $0.01 | 640 |
| 2026-01-02 | 97.55 | $0.01 | 640 |
| 2025-12-31 | 97.55 | $0.01 | 640 |
| 2025-12-30 | 97.55 | $0.01 | 640 |
| 2025-12-29 | 97.54 | $0.01 | 640 |
| 2025-12-26 | 97.54 | $0.01 | 640 |
| 2025-12-24 | 97.54 | $0.01 | — |
| 2025-12-23 | 97.54 | $0.01 | 640 |
| 2025-12-22 | 97.54 | $0.01 | 640 |
| 2025-12-19 | 97.54 | $0.01 | 640 |
| 2025-12-18 | 97.54 | $0.01 | 640 |
| 2025-12-17 | 97.54 | $0.01 | 640 |
| 2025-12-16 | 97.54 | $0.01 | 640 |
| 2025-12-15 | 97.54 | $0.01 | — |
| 2025-12-12 | 97.54 | $0.01 | — |
| 2025-12-11 | 97.54 | $0.01 | — |
| 2025-12-10 | 97.53 | $0.01 | — |
| 2025-12-09 | 97.53 | $0.01 | 640 |
| 2025-12-08 | 97.53 | $0.01 | 640 |
| 2025-12-05 | 97.53 | $0.01 | 640 |
| 2025-12-04 | 97.53 | $0.01 | 640 |
| 2025-12-03 | 97.53 | $0.01 | 640 |
| 2025-12-02 | 97.53 | $0.01 | 640 |
| 2025-12-01 | 97.53 | $0.01 | 640 |
| 2025-11-28 | 97.52 | $0.01 | 640 |
| 2025-11-26 | 97.52 | $0.01 | 640 |
| 2025-11-25 | 97.52 | $0.01 | — |
| 2025-11-24 | 97.52 | $0.01 | 640 |
| 2025-11-21 | 97.52 | $0.01 | 640 |
| 2025-11-20 | 97.51 | $0.01 | 640 |
| 2025-11-19 | 97.51 | $0.01 | 640 |
| 2025-11-18 | 97.51 | $0.01 | 640 |
| 2025-11-17 | 97.51 | $0.01 | 640 |
| 2025-11-14 | 97.50 | $0.01 | 640 |
| 2025-11-13 | 97.50 | $0.01 | 640 |
| 2025-11-12 | 97.50 | $0.01 | 640 |
| 2025-11-11 | 97.50 | $0.01 | 640 |
| 2025-11-10 | 97.49 | $0.01 | 640 |
| 2025-11-07 | 97.49 | $0.01 | 640 |
| 2025-11-06 | 97.49 | $0.01 | 640 |
| 2025-11-05 | 97.48 | $0.01 | 640 |
| 2025-11-04 | 97.48 | $0.01 | 640 |
| 2025-11-03 | 97.47 | $0.01 | 640 |
| 2025-10-31 | 97.47 | $0.01 | 640 |
| 2025-10-30 | 97.46 | $0.01 | 640 |
| 2025-10-29 | 97.46 | $0.01 | 640 |
| 2025-10-28 | 97.45 | $0.01 | — |
| 2025-10-27 | 97.45 | $0.01 | — |
| 2025-10-24 | 97.44 | $0.01 | — |
| 2025-10-23 | 97.44 | $0.01 | — |
| 2025-10-22 | 97.43 | $0.01 | — |
| 2025-10-21 | 97.42 | $0.01 | — |
| 2025-10-20 | 97.42 | $0.01 | — |
| 2025-10-17 | 97.41 | $0.01 | — |
| 2025-10-16 | 97.40 | $0.01 | — |
| 2025-10-15 | 97.39 | $0.01 | — |
| 2025-10-14 | 97.39 | $0.01 | — |
| 2025-10-13 | 97.38 | $0.01 | — |
| 2025-10-10 | 97.37 | $0.01 | — |
| 2025-10-09 | 97.36 | $0.01 | — |
| 2025-10-08 | 97.35 | $0.01 | — |
| 2025-10-07 | 97.34 | $0.01 | — |
| 2025-10-06 | 97.32 | $0.01 | — |
| 2025-10-03 | 97.31 | $0.01 | — |
| 2025-10-02 | 97.30 | $0.01 | — |
| 2025-10-01 | 97.29 | $0.01 | — |
| 2025-09-30 | 97.27 | $0.01 | — |
| 2025-09-29 | 97.26 | $0.01 | — |
| 2025-09-26 | 97.24 | $0.01 | — |
| 2025-09-25 | 97.22 | $0.01 | — |
| 2025-09-24 | 97.21 | $0.01 | — |
| 2025-09-23 | 97.19 | $0.01 | — |
| 2025-09-22 | 97.17 | $0.01 | — |
| 2025-09-19 | 97.15 | $0.01 | — |
| 2025-09-18 | 97.13 | $0.01 | — |
| 2025-09-17 | 97.10 | $0.01 | — |
| 2025-09-16 | 97.08 | $0.01 | — |
| 2025-09-15 | 97.06 | $0.01 | 640 |
| 2025-09-12 | 97.03 | $0.01 | — |
| 2025-09-11 | 97.00 | $0.01 | — |
| 2025-09-10 | 96.97 | $0.01 | — |
| 2025-09-09 | 96.94 | $0.01 | — |
| 2025-09-08 | 96.91 | $0.01 | — |
| 2025-09-05 | 96.87 | $0.01 | — |
| 2025-09-04 | 96.84 | $0.01 | — |
| 2025-09-03 | 96.80 | $0.01 | — |
| 2025-09-02 | 96.76 | $0.01 | 640 |
| 2025-08-29 | 96.72 | $0.01 | — |
| 2025-08-28 | 96.67 | $0.01 | — |
| 2025-08-27 | 96.63 | $0.01 | — |
| 2025-08-26 | 96.58 | $0.01 | — |
| 2025-08-25 | 96.53 | $0.01 | — |
| 2025-08-22 | 96.47 | $0.01 | 640 |
| 2025-08-21 | 96.42 | $0.01 | 640 |
| 2025-08-20 | 96.36 | $0.01 | 640 |
| 2025-08-19 | 96.29 | $0.01 | 640 |
| 2025-08-18 | 96.23 | $0.01 | — |
| 2025-08-15 | 96.16 | $0.01 | — |
| 2025-08-14 | 96.08 | $0.01 | — |
| 2025-08-13 | 96.01 | $0.01 | — |
| 2025-08-12 | 95.92 | $0.01 | — |
| 2025-08-11 | 95.84 | $0.01 | — |
| 2025-08-08 | 95.75 | $0.01 | — |
| 2025-08-07 | 95.65 | $0.01 | — |
| 2025-08-06 | 95.55 | $0.01 | — |
| 2025-08-05 | 95.45 | $0.01 | — |
| 2025-08-04 | 95.34 | $0.01 | — |
| 2025-08-01 | 95.22 | $0.01 | — |
| 2025-07-31 | 95.10 | $0.01 | — |
| 2025-07-30 | 94.97 | $0.01 | — |
| 2025-07-29 | 94.83 | $0.01 | — |
| 2025-07-28 | 94.69 | $0.01 | 640 |
| 2025-07-25 | 94.54 | $0.01 | — |
| 2025-07-24 | 94.38 | $0.01 | — |
| 2025-07-23 | 94.21 | $0.01 | — |
| 2025-07-22 | 94.03 | $0.01 | — |
| 2025-07-21 | 93.85 | $0.01 | 640 |
| 2025-07-18 | 93.65 | $0.01 | 640 |
| 2025-07-17 | 93.45 | $0.01 | 640 |
| 2025-07-16 | 93.23 | $0.01 | 640 |
| 2025-07-15 | 93.00 | $0.01 | 640 |
| 2025-07-14 | 92.76 | $0.01 | 640 |
| 2025-07-11 | 92.51 | $0.01 | 640 |
| 2025-07-10 | 92.25 | $0.01 | — |
| 2025-07-09 | 91.97 | $0.01 | 640 |
| 2025-07-08 | 91.67 | $0.01 | 640 |
| 2025-07-07 | 91.36 | $0.01 | 640 |
| 2025-07-03 | 91.04 | $0.01 | — |
| 2025-07-02 | 90.69 | $0.01 | 640 |
| 2025-07-01 | 90.33 | $0.01 | — |
| 2025-06-30 | 89.95 | $0.01 | — |
| 2025-06-27 | 89.55 | $0.01 | — |
| 2025-06-26 | 89.13 | $0.01 | — |
| 2025-06-25 | 88.69 | $0.01 | — |
| 2025-06-24 | 88.22 | $0.01 | — |
| 2025-06-23 | 87.73 | $0.01 | — |
| 2025-06-20 | 87.21 | $0.01 | — |
| 2025-06-18 | 86.67 | $0.01 | — |
| 2025-06-17 | 86.09 | $0.01 | — |
| 2025-06-16 | 85.49 | $0.01 | — |
| 2025-06-13 | 84.86 | $0.01 | — |
| 2025-06-12 | 84.19 | $0.01 | — |
| 2025-06-11 | 83.48 | $0.01 | — |
| 2025-06-10 | 82.74 | $0.01 | — |
| 2025-06-09 | 81.96 | $0.01 | — |
| 2025-06-06 | 81.14 | $0.01 | — |
| 2025-06-05 | 80.28 | $0.01 | — |
| 2025-06-04 | 79.37 | $0.01 | — |
| 2025-06-03 | 78.41 | $0.01 | — |
| 2025-06-02 | 77.40 | $0.01 | — |
| 2025-05-30 | 76.34 | $0.01 | — |
| 2025-05-29 | 75.23 | $0.01 | — |
| 2025-05-28 | 74.05 | $0.01 | — |
| 2025-05-27 | 72.82 | $0.01 | — |
| 2025-05-23 | 71.51 | $0.01 | — |
| 2025-05-22 | 70.14 | $0.01 | — |
| 2025-05-21 | 68.70 | $0.01 | — |
| 2025-05-20 | 67.18 | $0.01 | — |
| 2025-05-19 | 65.58 | $0.01 | — |
| 2025-02-18 | 63.90 | $0.00 | — |
| 2025-02-14 | 63.91 | $0.00 | — |
| 2025-02-13 | 63.92 | $0.00 | — |
| 2025-02-12 | 63.93 | $0.00 | — |
| 2025-02-11 | 63.94 | $0.00 | — |
| 2025-02-10 | 63.95 | $0.00 | — |
| 2025-02-07 | 63.96 | $0.00 | — |
| 2025-02-06 | 63.97 | $0.00 | — |
| 2025-02-05 | 63.99 | $0.00 | — |
| 2025-02-04 | 64.00 | $0.00 | — |
| 2025-02-03 | 64.02 | $0.00 | — |
| 2025-01-31 | 64.03 | $0.00 | — |
| 2025-01-30 | 64.05 | $0.00 | — |
| 2025-01-29 | 64.06 | $0.00 | — |
| 2025-01-28 | 64.08 | $0.00 | — |
| 2025-01-27 | 64.10 | $0.00 | — |
| 2025-01-24 | 64.12 | $0.00 | — |
| 2025-01-23 | 64.14 | $0.00 | — |
| 2025-01-22 | 64.16 | $0.00 | — |
| 2025-01-21 | 64.19 | $0.00 | — |
| 2025-01-17 | 64.21 | $0.00 | — |
| 2025-01-16 | 64.24 | $0.00 | — |
| 2025-01-15 | 64.26 | $0.00 | — |
| 2025-01-14 | 64.29 | $0.00 | — |
| 2025-01-13 | 64.32 | $0.00 | — |
| 2025-01-10 | 64.35 | $0.00 | — |
| 2025-01-08 | 64.39 | $0.00 | — |
| 2025-01-07 | 64.42 | $0.00 | — |
| 2025-01-06 | 64.46 | $0.00 | — |
| 2025-01-03 | 64.50 | $0.00 | — |
| 2025-01-02 | 64.54 | $0.00 | — |
| 2024-12-31 | 64.58 | $0.00 | — |
| 2024-12-30 | 64.62 | $0.00 | — |
| 2024-12-27 | 64.67 | $0.00 | — |
| 2024-12-26 | 64.72 | $0.00 | — |
| 2024-12-24 | 64.77 | $0.00 | — |
| 2024-12-23 | 64.83 | $0.00 | — |
| 2024-12-20 | 64.89 | $0.00 | — |
| 2024-12-19 | 64.95 | $0.00 | — |
| 2024-12-18 | 65.01 | $0.00 | — |
| 2024-12-17 | 65.08 | $0.00 | — |
| 2024-12-16 | 65.15 | $0.00 | — |
| 2024-12-13 | 65.23 | $0.00 | — |
| 2024-12-12 | 65.31 | $0.00 | — |
| 2024-12-11 | 65.39 | $0.00 | — |
| 2024-12-10 | 65.48 | $0.00 | — |
| 2024-12-09 | 65.57 | $0.00 | — |
| 2024-12-06 | 65.67 | $0.00 | — |
| 2024-12-05 | 65.77 | $0.00 | — |
| 2024-12-04 | 65.88 | $0.00 | — |
| 2024-12-03 | 65.99 | $0.00 | — |
| 2024-12-02 | 66.11 | $0.00 | — |
| 2024-11-29 | 66.23 | $0.00 | — |
| 2024-11-27 | 66.36 | $0.00 | — |
| 2024-11-26 | 66.50 | $0.00 | — |
| 2024-11-25 | 66.65 | $0.00 | — |
| 2024-11-22 | 66.80 | $0.00 | — |
| 2024-11-21 | 66.97 | $0.00 | — |
| 2024-11-20 | 67.14 | $0.00 | — |
| 2024-11-19 | 67.32 | $0.00 | — |
| 2024-11-18 | 67.51 | $0.00 | 640 |
| 2024-11-15 | 67.70 | $0.00 | — |
| 2024-11-14 | 67.91 | $0.00 | — |
| 2024-11-13 | 68.13 | $0.00 | — |
| 2024-11-12 | 68.37 | $0.00 | — |
| 2024-11-11 | 68.61 | $0.00 | — |
| 2024-11-08 | 68.87 | $0.00 | — |
| 2024-11-07 | 69.14 | $0.00 | — |
| 2024-11-06 | 69.42 | $0.00 | — |
| 2024-11-05 | 69.72 | $0.00 | — |
| 2024-11-04 | 70.04 | $0.00 | — |
| 2024-11-01 | 70.37 | $0.00 | — |
| 2024-10-31 | 70.72 | $0.00 | — |
| 2024-10-30 | 71.09 | $0.00 | — |
| 2024-10-29 | 71.48 | $0.00 | — |
| 2024-10-28 | 71.88 | $0.00 | — |
| 2024-10-25 | 72.31 | $0.00 | — |
| 2024-10-24 | 72.77 | $0.00 | — |
| 2024-10-23 | 73.24 | $0.00 | — |
| 2024-10-22 | 73.74 | $0.00 | — |
| 2024-10-21 | 74.27 | $0.00 | — |
| 2023-05-23 | 74.82 | $0.00 | — |
| 2023-05-22 | 74.79 | $0.00 | — |
| 2023-05-19 | 74.76 | $0.00 | — |
| 2023-05-18 | 74.73 | $0.00 | — |
| 2023-05-17 | 74.70 | $0.00 | — |
| 2023-05-16 | 74.66 | $0.00 | — |
| 2023-05-15 | 74.62 | $0.00 | — |
| 2023-05-12 | 74.58 | $0.00 | — |
| 2023-05-11 | 74.54 | $0.00 | — |
| 2023-05-10 | 74.49 | $0.00 | — |
| 2023-05-09 | 74.45 | $0.00 | — |
| 2023-05-08 | 74.40 | $0.00 | — |
| 2023-05-05 | 74.34 | $0.00 | — |
| 2023-05-04 | 74.29 | $0.00 | — |
| 2023-05-03 | 74.23 | $0.00 | — |
| 2023-05-02 | 74.17 | $0.00 | — |
| 2023-05-01 | 74.10 | $0.00 | — |
| 2023-04-28 | 74.04 | $0.00 | — |
| 2023-04-27 | 73.97 | $0.00 | — |
| 2023-04-26 | 73.89 | $0.00 | — |
| 2023-04-25 | 73.81 | $0.00 | — |
| 2023-04-24 | 73.73 | $0.00 | — |
| 2023-04-21 | 73.64 | $0.00 | — |
| 2023-04-20 | 73.55 | $0.00 | — |
| 2023-04-19 | 73.45 | $0.00 | — |
| 2023-04-18 | 73.35 | $0.00 | — |
| 2023-04-17 | 73.24 | $0.00 | — |
| 2023-04-14 | 73.13 | $0.00 | — |
| 2023-04-13 | 73.01 | $0.00 | — |
| 2023-04-12 | 72.89 | $0.00 | — |
| 2023-04-11 | 72.75 | $0.00 | 509715 |
| 2023-04-10 | 72.61 | $0.04 | — |
| 2023-04-06 | 71.60 | $0.04 | — |
| 2023-04-05 | 70.54 | $0.04 | — |
| 2023-04-04 | 69.42 | $0.04 | — |
| 2023-04-03 | 68.24 | $0.04 | — |
| 2023-03-31 | 67.00 | $0.04 | — |
| 2023-03-30 | 65.69 | $0.04 | — |
| 2023-03-29 | 64.32 | $0.04 | — |
| 2023-03-28 | 62.87 | $0.04 | — |
| 2023-03-27 | 61.34 | $0.04 | — |
| 2023-03-24 | 59.74 | $0.04 | — |
| 2023-03-23 | 58.05 | $0.04 | — |
| 2023-03-22 | 56.27 | $0.04 | — |
| 2023-03-21 | 54.40 | $0.04 | — |
| 2023-03-20 | 52.43 | $0.04 | — |
| 2023-03-17 | 50.36 | $0.04 | — |
| 2023-03-16 | 48.17 | $0.04 | — |
| 2023-03-15 | 45.88 | $0.04 | — |
| 2023-03-14 | 43.46 | $0.04 | 100 |
| 2023-03-13 | 40.91 | $0.03 | — |
| 2023-03-10 | 41.05 | $0.03 | — |
| 2023-03-09 | 41.19 | $0.03 | — |
| 2023-03-08 | 41.35 | $0.03 | — |
| 2023-03-07 | 41.50 | $0.03 | — |
| 2023-03-06 | 41.67 | $0.03 | — |
| 2023-03-03 | 41.85 | $0.03 | — |
| 2023-03-02 | 42.04 | $0.03 | — |
| 2023-03-01 | 42.23 | $0.03 | — |
| 2023-02-28 | 42.44 | $0.03 | — |
| 2023-02-27 | 42.65 | $0.03 | — |
| 2023-02-24 | 42.88 | $0.03 | — |
| 2023-02-23 | 43.12 | $0.03 | — |
| 2023-02-22 | 43.38 | $0.03 | — |
| 2023-02-21 | 43.64 | $0.03 | — |
| 2023-02-17 | 43.92 | $0.03 | — |
| 2023-02-16 | 44.22 | $0.03 | — |
| 2023-02-15 | 44.53 | $0.03 | — |
| 2023-02-14 | 44.86 | $0.03 | — |
| 2023-02-13 | 45.20 | $0.03 | — |
| 2023-02-10 | 45.56 | $0.03 | — |
| 2023-02-09 | 45.94 | $0.03 | — |
| 2023-02-08 | 46.35 | $0.03 | — |
| 2023-02-07 | 46.77 | $0.03 | — |
| 2023-02-06 | 47.21 | $0.03 | — |
| 2023-02-03 | 47.68 | $0.03 | — |
| 2023-02-02 | 48.17 | $0.03 | — |
| 2023-02-01 | 48.69 | $0.03 | — |
| 2023-01-31 | 49.24 | $0.03 | — |
| 2023-01-30 | 49.81 | $0.03 | — |
| 2023-01-27 | 50.42 | $0.03 | — |
| 2023-01-26 | 51.06 | $0.03 | — |
| 2023-01-25 | 51.73 | $0.03 | — |
| 2023-01-24 | 52.43 | $0.03 | — |
| 2023-01-23 | 53.18 | $0.03 | — |
| 2023-01-20 | 53.96 | $0.03 | — |
| 2023-01-19 | 54.78 | $0.03 | — |
| 2023-01-18 | 55.65 | $0.03 | — |
| 2023-01-17 | 56.56 | $0.03 | — |
| 2023-01-13 | 57.52 | $0.03 | — |
| 2023-01-12 | 58.53 | $0.03 | — |
| 2023-01-11 | 59.60 | $0.03 | — |
| 2023-01-10 | 60.72 | $0.03 | — |
| 2023-01-09 | 61.90 | $0.03 | — |
| 2023-01-06 | 63.14 | $0.03 | — |
| 2023-01-05 | 64.44 | $0.03 | — |
| 2023-01-04 | 65.82 | $0.03 | — |
| 2023-01-03 | 67.27 | $0.03 | — |
| 2022-12-30 | 68.79 | $0.03 | — |
| 2022-12-29 | 70.39 | $0.03 | — |
| 2022-12-28 | 72.08 | $0.03 | — |
| 2022-12-27 | 73.86 | $0.03 | — |
| 2022-12-23 | 75.73 | $0.03 | — |
| 2022-12-22 | 77.70 | $0.03 | — |
| 2022-12-21 | 79.77 | $0.03 | — |
| 2022-12-20 | 81.95 | $0.03 | — |
| 2022-12-19 | 84.25 | $0.03 | — |
| 2022-12-16 | 86.67 | $0.03 | — |
| 2022-12-15 | 89.21 | $0.03 | — |
| 2022-12-14 | 91.89 | $0.03 | — |
| 2022-12-13 | 94.71 | $0.03 | 26770 |
| 2022-12-12 | 97.68 | $0.04 | — |
| 2022-12-09 | 97.67 | $0.04 | 37490 |
| 2022-12-08 | 97.67 | $0.01 | — |
| 2022-12-07 | 97.54 | $0.01 | — |
| 2022-12-06 | 97.42 | $0.01 | — |
| 2022-12-05 | 97.28 | $0.01 | — |
| 2022-12-02 | 97.14 | $0.01 | — |
| 2022-12-01 | 96.99 | $0.01 | — |
| 2022-11-30 | 96.83 | $0.01 | — |
| 2022-11-29 | 96.66 | $0.01 | — |
| 2022-11-28 | 96.49 | $0.01 | — |
| 2022-11-25 | 96.30 | $0.01 | — |
| 2022-11-23 | 96.11 | $0.01 | — |
| 2022-11-22 | 95.90 | $0.01 | — |
| 2022-11-21 | 95.69 | $0.01 | — |
| 2022-11-18 | 95.46 | $0.01 | — |
| 2022-11-17 | 95.22 | $0.01 | — |
| 2022-11-16 | 94.97 | $0.01 | — |
| 2022-11-15 | 94.70 | $0.01 | — |
| 2022-11-14 | 94.42 | $0.01 | — |
| 2022-11-11 | 94.13 | $0.01 | — |
| 2022-11-10 | 93.82 | $0.01 | — |
| 2022-11-09 | 93.50 | $0.01 | — |
| 2022-11-08 | 93.15 | $0.01 | — |
| 2022-11-07 | 92.79 | $0.01 | — |
| 2022-11-04 | 92.42 | $0.01 | — |
| 2022-11-03 | 92.02 | $0.01 | — |
| 2022-11-02 | 91.60 | $0.01 | — |
| 2022-11-01 | 91.15 | $0.01 | — |
| 2022-10-31 | 90.69 | $0.01 | — |
| 2022-10-28 | 90.20 | $0.01 | — |
| 2022-10-27 | 89.68 | $0.01 | — |
| 2022-10-26 | 89.14 | $0.01 | — |
| 2022-10-25 | 88.57 | $0.01 | — |
| 2022-10-24 | 87.97 | $0.01 | — |
| 2022-10-21 | 87.33 | $0.01 | — |
| 2022-10-20 | 86.67 | $0.01 | — |
| 2022-10-19 | 85.97 | $0.01 | — |
| 2022-10-18 | 85.23 | $0.01 | — |
| 2022-10-17 | 84.45 | $0.01 | — |
| 2022-10-14 | 83.63 | $0.01 | — |
| 2022-10-13 | 82.77 | $0.01 | — |
| 2022-10-12 | 81.86 | $0.01 | — |
| 2022-10-11 | 80.91 | $0.01 | — |
| 2022-10-10 | 79.90 | $0.01 | — |
| 2022-10-07 | 78.85 | $0.01 | — |
| 2022-10-06 | 77.73 | $0.01 | — |
| 2022-10-05 | 76.56 | $0.01 | — |
| 2022-10-04 | 75.33 | $0.01 | — |
| 2022-10-03 | 74.03 | $0.01 | 27490 |
| 2022-09-30 | 72.66 | $0.01 | — |
| 2022-09-29 | 72.66 | $0.01 | — |
| 2022-09-28 | 72.66 | $0.01 | — |
| 2022-09-27 | 72.66 | $0.01 | — |
| 2022-09-26 | 72.66 | $0.01 | — |
| 2022-09-23 | 72.66 | $0.01 | — |
| 2022-09-22 | 72.66 | $0.01 | — |
| 2022-09-21 | 72.66 | $0.01 | — |
| 2022-09-20 | 72.66 | $0.01 | — |
| 2022-09-19 | 72.66 | $0.01 | — |
| 2022-09-16 | 72.66 | $0.01 | — |
| 2022-09-15 | 72.66 | $0.01 | — |
| 2022-09-14 | 72.66 | $0.01 | — |
| 2022-09-13 | 72.66 | $0.01 | — |
| 2022-09-12 | 72.66 | $0.01 | — |
| 2022-09-09 | 72.66 | $0.01 | — |
| 2022-09-08 | 72.66 | $0.01 | — |
| 2022-09-07 | 72.66 | $0.01 | — |
| 2022-09-06 | 72.66 | $0.01 | — |
| 2022-09-02 | 72.66 | $0.01 | — |
| 2022-09-01 | 72.66 | $0.01 | — |
| 2022-08-31 | 72.66 | $0.01 | — |
| 2022-08-30 | 72.66 | $0.01 | — |
| 2022-08-29 | 72.66 | $0.01 | — |
| 2022-08-26 | 72.66 | $0.01 | — |
| 2022-08-25 | 72.66 | $0.01 | — |
| 2022-08-24 | 72.66 | $0.01 | — |
| 2022-08-23 | 72.66 | $0.01 | — |
| 2022-08-22 | 72.66 | $0.01 | — |
| 2022-08-19 | 72.66 | $0.01 | — |
| 2022-08-18 | 72.66 | $0.01 | — |
| 2022-08-17 | 72.66 | $0.01 | — |
| 2022-08-16 | 72.66 | $0.01 | — |
| 2022-08-15 | 72.66 | $0.01 | — |
| 2022-08-12 | 72.66 | $0.01 | — |
| 2022-08-11 | 72.66 | $0.01 | — |
| 2022-08-10 | 72.66 | $0.01 | — |
| 2022-08-09 | 72.66 | $0.01 | — |
| 2022-08-08 | 72.66 | $0.01 | — |
| 2022-08-05 | 72.66 | $0.01 | — |
| 2022-08-04 | 72.66 | $0.01 | — |
| 2022-08-03 | 72.66 | $0.01 | — |
| 2022-08-02 | 72.66 | $0.01 | — |
| 2022-08-01 | 72.66 | $0.01 | — |
| 2022-07-29 | 72.66 | $0.01 | — |
| 2022-07-28 | 72.66 | $0.01 | — |
| 2022-07-27 | 72.66 | $0.01 | — |
| 2022-07-26 | 72.66 | $0.01 | — |
| 2022-07-25 | 72.66 | $0.01 | — |
| 2022-07-22 | 72.66 | $0.01 | — |
| 2022-07-21 | 72.66 | $0.01 | — |
| 2022-07-20 | 72.66 | $0.01 | — |
| 2022-07-19 | 72.66 | $0.01 | — |
| 2022-07-18 | 72.66 | $0.01 | — |
| 2022-07-15 | 72.66 | $0.01 | — |
| 2022-07-14 | 72.66 | $0.01 | — |
| 2022-07-13 | 72.66 | $0.01 | — |
| 2022-07-12 | 72.66 | $0.01 | — |
| 2022-07-11 | 72.66 | $0.01 | — |
| 2022-07-08 | 72.66 | $0.01 | — |
| 2022-07-07 | 72.66 | $0.01 | — |
| 2022-07-06 | 72.66 | $0.01 | — |
| 2022-07-05 | 72.65 | $0.01 | — |
| 2022-07-01 | 72.65 | $0.01 | — |
| 2022-06-30 | 72.65 | $0.01 | — |
| 2022-06-29 | 72.65 | $0.01 | — |
| 2022-06-28 | 72.65 | $0.01 | — |
| 2022-06-27 | 72.65 | $0.01 | — |
| 2022-06-24 | 72.65 | $0.01 | — |
| 2022-06-23 | 72.65 | $0.01 | — |
| 2022-06-22 | 72.65 | $0.01 | — |
| 2022-06-21 | 72.65 | $0.01 | — |
| 2022-06-17 | 72.65 | $0.01 | — |
| 2022-06-16 | 72.65 | $0.01 | — |
| 2022-06-15 | 72.65 | $0.01 | — |
| 2022-06-14 | 72.65 | $0.01 | — |
| 2022-06-13 | 72.65 | $0.01 | — |
| 2022-06-10 | 72.65 | $0.01 | — |
| 2022-06-09 | 72.65 | $0.01 | — |
| 2022-06-08 | 72.64 | $0.01 | — |
| 2022-06-07 | 72.64 | $0.01 | — |
| 2022-06-06 | 72.64 | $0.01 | — |
| 2022-06-03 | 72.64 | $0.01 | — |
| 2022-06-02 | 72.64 | $0.01 | — |
| 2022-06-01 | 72.64 | $0.01 | — |
| 2022-05-31 | 72.64 | $0.01 | — |
| 2022-05-27 | 72.64 | $0.01 | — |
| 2022-05-26 | 72.64 | $0.01 | — |
| 2022-05-25 | 72.64 | $0.01 | — |
| 2022-05-24 | 72.63 | $0.01 | — |
| 2022-05-23 | 72.63 | $0.01 | — |
| 2022-05-20 | 72.63 | $0.01 | — |
| 2022-05-19 | 72.63 | $0.01 | — |
| 2022-05-18 | 72.63 | $0.01 | — |
| 2022-05-17 | 72.63 | $0.01 | — |
| 2022-05-16 | 72.62 | $0.01 | — |
| 2022-05-13 | 72.62 | $0.01 | — |
| 2022-05-12 | 72.62 | $0.01 | — |
| 2022-05-11 | 72.62 | $0.01 | — |
| 2022-05-10 | 72.61 | $0.01 | — |
| 2022-05-09 | 72.61 | $0.01 | — |
| 2022-05-06 | 72.61 | $0.01 | — |
| 2022-05-05 | 72.61 | $0.01 | — |
| 2022-05-04 | 72.60 | $0.01 | — |
| 2022-05-03 | 72.60 | $0.01 | — |
| 2022-05-02 | 72.60 | $0.01 | — |
| 2022-04-29 | 72.59 | $0.01 | — |
| 2022-04-28 | 72.59 | $0.01 | — |
| 2022-04-27 | 72.59 | $0.01 | — |
| 2022-04-26 | 72.58 | $0.01 | — |
| 2022-04-25 | 72.58 | $0.01 | — |
| 2022-04-22 | 72.57 | $0.01 | — |
| 2022-04-21 | 72.57 | $0.01 | — |
| 2022-04-20 | 72.56 | $0.01 | — |
| 2022-04-19 | 72.56 | $0.01 | — |
| 2022-04-18 | 72.55 | $0.01 | — |
| 2022-04-14 | 72.55 | $0.01 | — |
| 2022-04-13 | 72.54 | $0.01 | — |
| 2022-04-12 | 72.54 | $0.01 | — |
| 2022-04-11 | 72.53 | $0.01 | — |
| 2022-04-08 | 72.52 | $0.01 | — |
| 2022-04-07 | 72.52 | $0.01 | — |
| 2022-04-06 | 72.51 | $0.01 | — |
| 2022-04-05 | 72.50 | $0.01 | — |
| 2022-04-04 | 72.49 | $0.01 | — |
| 2022-04-01 | 72.48 | $0.01 | — |
| 2022-03-31 | 72.47 | $0.01 | — |
| 2022-03-30 | 72.46 | $0.01 | — |
| 2022-03-29 | 72.45 | $0.01 | — |
| 2022-03-28 | 72.44 | $0.01 | — |
| 2022-03-25 | 72.43 | $0.01 | — |
| 2022-03-24 | 72.42 | $0.01 | — |
| 2022-03-23 | 72.40 | $0.01 | — |
| 2022-03-22 | 72.39 | $0.01 | — |
| 2022-03-21 | 72.38 | $0.01 | — |
| 2022-03-18 | 72.36 | $0.01 | — |
| 2022-03-17 | 72.35 | $0.01 | — |
| 2022-03-16 | 72.33 | $0.01 | — |
| 2022-03-15 | 72.31 | $0.01 | — |
| 2022-03-14 | 72.29 | $0.01 | — |
| 2022-03-11 | 72.27 | $0.01 | — |
| 2022-03-10 | 72.25 | $0.01 | — |
| 2022-03-09 | 72.23 | $0.01 | — |
| 2022-03-08 | 72.21 | $0.01 | — |
| 2022-03-07 | 72.19 | $0.01 | — |
| 2022-03-04 | 72.16 | $0.01 | — |
| 2022-03-03 | 72.14 | $0.01 | — |
| 2022-03-02 | 72.11 | $0.01 | — |
| 2022-03-01 | 72.08 | $0.01 | — |
| 2022-02-28 | 72.05 | $0.01 | — |
| 2022-02-25 | 72.02 | $0.01 | — |
| 2022-02-24 | 71.98 | $0.01 | — |
| 2022-02-23 | 71.95 | $0.01 | — |
| 2022-02-22 | 71.91 | $0.01 | — |
| 2022-02-18 | 71.87 | $0.01 | — |
| 2022-02-17 | 71.83 | $0.01 | — |
| 2022-02-16 | 71.78 | $0.01 | — |
| 2022-02-15 | 71.74 | $0.01 | — |
| 2022-02-14 | 71.69 | $0.01 | — |
| 2022-02-11 | 71.64 | $0.01 | — |
| 2022-02-10 | 71.58 | $0.01 | — |
| 2022-02-09 | 71.52 | $0.01 | — |
| 2022-02-08 | 71.46 | $0.01 | — |
| 2022-02-07 | 71.40 | $0.01 | — |
| 2022-02-04 | 71.34 | $0.01 | — |
| 2022-02-03 | 71.27 | $0.01 | — |
| 2022-02-02 | 71.19 | $0.01 | — |
| 2022-02-01 | 71.11 | $0.01 | — |
| 2022-01-31 | 71.03 | $0.01 | — |
| 2022-01-28 | 70.95 | $0.01 | — |
| 2022-01-27 | 70.86 | $0.01 | — |
| 2022-01-26 | 70.76 | $0.01 | — |
| 2022-01-25 | 70.66 | $0.01 | — |
| 2022-01-24 | 70.56 | $0.01 | — |
| 2022-01-21 | 70.45 | $0.01 | — |
| 2022-01-20 | 70.33 | $0.01 | — |
| 2022-01-19 | 70.21 | $0.01 | — |
| 2022-01-18 | 70.08 | $0.01 | — |
| 2022-01-14 | 69.94 | $0.01 | — |
| 2022-01-13 | 69.80 | $0.01 | — |
| 2022-01-12 | 69.65 | $0.01 | — |
| 2022-01-11 | 69.49 | $0.01 | — |
| 2022-01-10 | 69.32 | $0.01 | — |
| 2022-01-07 | 69.15 | $0.01 | — |
| 2022-01-06 | 68.96 | $0.01 | — |
| 2022-01-05 | 68.77 | $0.01 | — |
| 2022-01-04 | 68.56 | $0.01 | — |
| 2022-01-03 | 68.35 | $0.01 | — |
| 2021-12-31 | 68.12 | $0.01 | — |
| 2021-12-30 | 67.88 | $0.01 | — |
| 2021-12-29 | 67.63 | $0.01 | — |
| 2021-12-28 | 67.36 | $0.01 | — |
| 2021-12-27 | 67.08 | $0.01 | — |
| 2021-12-23 | 66.79 | $0.01 | — |
| 2021-12-22 | 66.48 | $0.01 | — |
| 2021-12-21 | 66.16 | $0.01 | — |
| 2021-12-20 | 65.81 | $0.01 | — |
| 2021-12-17 | 65.45 | $0.01 | — |
| 2021-12-16 | 65.08 | $0.01 | — |
| 2021-12-15 | 64.68 | $0.01 | — |
| 2021-12-14 | 64.26 | $0.01 | — |
| 2021-12-13 | 63.81 | $0.01 | — |
| 2021-12-10 | 63.35 | $0.01 | — |
| 2021-12-09 | 62.86 | $0.01 | — |
| 2021-12-08 | 62.34 | $0.01 | — |
| 2021-12-07 | 61.80 | $0.01 | — |
| 2021-12-06 | 61.23 | $0.01 | — |
| 2021-12-03 | 60.62 | $0.01 | — |
| 2021-12-02 | 59.99 | $0.01 | — |
| 2021-12-01 | 59.32 | $0.01 | — |
| 2021-11-30 | 58.62 | $0.01 | — |
| 2021-11-29 | 57.88 | $0.01 | — |
| 2021-11-26 | 57.10 | $0.01 | — |
| 2021-11-24 | 56.29 | $0.01 | — |
| 2021-11-23 | 55.42 | $0.01 | — |
| 2021-11-22 | 54.52 | $0.01 | — |
| 2021-11-19 | 53.56 | $0.01 | — |
| 2021-11-18 | 52.56 | $0.01 | — |
| 2021-11-17 | 51.50 | $0.01 | — |
| 2021-11-16 | 50.38 | $0.01 | — |
| 2021-11-15 | 49.21 | $0.01 | — |
| 2021-11-12 | 47.98 | $0.01 | — |
| 2021-11-11 | 46.68 | $0.01 | — |
| 2021-11-10 | 45.31 | $0.01 | — |
| 2021-11-09 | 43.87 | $0.01 | — |
| 2021-11-08 | 42.36 | $0.01 | — |
| 2021-11-05 | 40.76 | $0.01 | — |
| 2021-11-04 | 39.08 | $0.01 | — |
| 2021-11-03 | 37.32 | $0.01 | — |
| 2021-11-02 | 35.45 | $0.01 | — |
| 2021-11-01 | 33.50 | $0.01 | — |
| 2021-10-29 | 31.44 | $0.01 | — |
| 2021-10-28 | 29.27 | $0.01 | — |
| 2021-10-27 | 26.98 | $0.01 | — |
| 2021-10-26 | 24.58 | $0.01 | — |
| 2021-10-25 | 22.05 | $0.01 | — |
| 2021-10-22 | 19.38 | $0.01 | — |
| 2021-10-21 | 16.58 | $0.01 | — |
| 2021-10-20 | 13.63 | $0.01 | — |
| 2021-10-19 | 10.52 | $0.01 | — |
| 2021-10-18 | 7.25 | $0.01 | — |
| 2021-10-15 | 3.81 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected