Is freenet AG (FRTAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our freenet AG (FRTAY) research center and poll results.
OTC : FRTAY
freenet AG
$13.67 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 52
- Market Capitalization
- $6.45B
- P/E Ratio
- 10.95
- Dividend Yield
- 8.55%
- Price Target
- Year High
- $18.03
- Year Low
- $13.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.66
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.74
2026-07-15
Close Price
$13.67
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.70
Average
13.79
Maximum
20.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.74 | $13.67 | 1000 |
| 2026-07-14 | 13.75 | $13.68 | 215 |
| 2026-07-13 | 13.82 | $13.75 | 1 |
| 2026-07-10 | 13.89 | $13.75 | 10 |
| 2026-07-09 | 13.96 | $13.75 | 10 |
| 2026-07-08 | 14.04 | $13.75 | — |
| 2026-07-07 | 14.11 | $13.75 | — |
| 2026-07-06 | 14.18 | $13.75 | 10 |
| 2026-07-02 | 14.25 | $13.75 | 10 |
| 2026-07-01 | 14.32 | $13.75 | 10 |
| 2026-06-30 | 14.39 | $13.75 | 10 |
| 2026-06-29 | 14.47 | $13.75 | 5 |
| 2026-06-26 | 14.54 | $13.75 | 5 |
| 2026-06-25 | 14.61 | $13.75 | 5 |
| 2026-06-24 | 14.68 | $13.75 | 5 |
| 2026-06-23 | 14.75 | $13.75 | 5 |
| 2026-06-22 | 14.82 | $13.75 | 5 |
| 2026-06-18 | 14.89 | $13.75 | 5 |
| 2026-06-17 | 14.95 | $13.75 | 5 |
| 2026-06-16 | 15.00 | $13.75 | 5 |
| 2026-06-15 | 15.05 | $13.75 | 701 |
| 2026-06-12 | 15.10 | $15.18 | 5 |
| 2026-06-11 | 15.09 | $15.18 | 5 |
| 2026-06-10 | 15.12 | $15.18 | 5 |
| 2026-06-09 | 15.16 | $15.18 | 5 |
| 2026-06-08 | 15.20 | $15.18 | — |
| 2026-06-05 | 15.24 | $15.18 | 5 |
| 2026-06-04 | 15.28 | $15.18 | 5 |
| 2026-06-03 | 15.32 | $15.18 | 5 |
| 2026-06-02 | 15.35 | $15.18 | 5 |
| 2026-06-01 | 15.39 | $15.18 | 5 |
| 2026-05-29 | 15.43 | $15.18 | 5 |
| 2026-05-28 | 15.47 | $15.18 | 5 |
| 2026-05-27 | 15.51 | $15.18 | 5 |
| 2026-05-26 | 15.55 | $15.18 | — |
| 2026-05-22 | 15.59 | $15.18 | 50 |
| 2026-05-21 | 15.62 | $15.18 | 700 |
| 2026-05-20 | 15.66 | $14.80 | 50 |
| 2026-05-19 | 15.72 | $14.80 | 50 |
| 2026-05-18 | 15.73 | $14.80 | 50 |
| 2026-05-15 | 15.74 | $14.80 | — |
| 2026-05-14 | 15.75 | $14.80 | 473 |
| 2026-05-13 | 15.76 | $15.95 | 50 |
| 2026-05-12 | 15.72 | $15.95 | 50 |
| 2026-05-11 | 15.67 | $15.95 | 50 |
| 2026-05-08 | 15.62 | $15.95 | 50 |
| 2026-05-07 | 15.57 | $15.95 | — |
| 2026-05-06 | 15.53 | $15.95 | 50 |
| 2026-05-05 | 15.48 | $15.95 | 50 |
| 2026-05-04 | 15.43 | $15.95 | — |
| 2026-05-01 | 15.39 | $15.95 | 50 |
| 2026-04-30 | 15.34 | $15.95 | 50 |
| 2026-04-29 | 15.29 | $15.95 | 50 |
| 2026-04-28 | 15.25 | $15.95 | 50 |
| 2026-04-27 | 15.20 | $15.95 | 50 |
| 2026-04-24 | 15.15 | $15.95 | 50 |
| 2026-04-23 | 15.14 | $15.95 | 50 |
| 2026-04-22 | 15.14 | $15.95 | 152 |
| 2026-04-21 | 15.13 | $15.01 | 50 |
| 2026-04-20 | 15.17 | $15.01 | — |
| 2026-04-17 | 15.21 | $15.01 | 50 |
| 2026-04-16 | 15.24 | $15.01 | 50 |
| 2026-04-15 | 15.28 | $15.01 | 50 |
| 2026-04-14 | 15.32 | $15.01 | 50 |
| 2026-04-13 | 15.36 | $15.01 | 50 |
| 2026-04-10 | 15.51 | $15.01 | 50 |
| 2026-04-09 | 15.66 | $15.01 | 50 |
| 2026-04-08 | 15.81 | $15.01 | 50 |
| 2026-04-07 | 15.96 | $15.01 | 800 |
| 2026-04-06 | 16.11 | $15.01 | 800 |
| 2026-04-02 | 16.26 | $15.01 | 800 |
| 2026-04-01 | 16.41 | $15.01 | 800 |
| 2026-03-31 | 16.57 | $15.01 | 800 |
| 2026-03-30 | 16.72 | $15.01 | 800 |
| 2026-03-27 | 16.87 | $15.01 | 800 |
| 2026-03-26 | 17.02 | $15.79 | 100 |
| 2026-03-25 | 17.13 | $15.79 | 100 |
| 2026-03-24 | 17.24 | $15.79 | 100 |
| 2026-03-23 | 17.35 | $15.79 | 100 |
| 2026-03-20 | 17.46 | $15.79 | 100 |
| 2026-03-19 | 17.57 | $15.79 | 100 |
| 2026-03-18 | 17.69 | $15.79 | 100 |
| 2026-03-17 | 17.80 | $15.79 | 100 |
| 2026-03-16 | 17.91 | $15.79 | 334 |
| 2026-03-13 | 18.02 | $18.02 | 100 |
| 2026-03-12 | 18.02 | $18.02 | 100 |
| 2026-03-11 | 18.02 | $18.02 | 100 |
| 2026-03-10 | 18.02 | $18.02 | 100 |
| 2026-03-09 | 18.02 | $18.02 | 100 |
| 2026-03-06 | 18.02 | $18.02 | 100 |
| 2026-03-05 | 18.02 | $18.02 | 100 |
| 2026-03-04 | 18.02 | $18.02 | 100 |
| 2026-03-03 | 18.02 | $18.02 | 100 |
| 2026-03-02 | 18.02 | $18.02 | 100 |
| 2026-02-27 | 17.94 | $18.02 | 100 |
| 2026-02-26 | 17.86 | $18.02 | 100 |
| 2026-02-25 | 17.78 | $18.02 | 100 |
| 2026-02-24 | 17.70 | $18.02 | 100 |
| 2026-02-23 | 17.62 | $18.02 | 100 |
| 2026-02-20 | 17.54 | $18.02 | — |
| 2026-02-19 | 17.46 | $18.02 | — |
| 2026-02-18 | 17.38 | $18.02 | — |
| 2026-02-17 | 17.30 | $18.02 | — |
| 2026-02-13 | 17.24 | $18.02 | — |
| 2026-02-12 | 17.19 | $18.02 | — |
| 2026-02-11 | 17.14 | $18.02 | — |
| 2026-02-10 | 17.09 | $18.02 | — |
| 2026-02-09 | 17.04 | $18.02 | — |
| 2026-02-06 | 16.99 | $18.02 | — |
| 2026-02-05 | 16.94 | $18.02 | 100 |
| 2026-02-04 | 16.89 | $18.02 | 100 |
| 2026-02-03 | 16.88 | $18.02 | 100 |
| 2026-02-02 | 16.88 | $18.02 | 100 |
| 2026-01-30 | 16.87 | $16.41 | — |
| 2026-01-29 | 16.95 | $16.41 | 100 |
| 2026-01-28 | 17.02 | $16.41 | 100 |
| 2026-01-27 | 17.10 | $16.41 | 100 |
| 2026-01-26 | 17.18 | $16.41 | 100 |
| 2026-01-23 | 17.21 | $16.41 | 100 |
| 2026-01-22 | 17.24 | $16.41 | 100 |
| 2026-01-21 | 17.27 | $16.41 | 100 |
| 2026-01-20 | 17.30 | $16.41 | 101 |
| 2026-01-16 | 17.34 | $17.00 | 100 |
| 2026-01-15 | 17.34 | $17.00 | 100 |
| 2026-01-14 | 17.34 | $17.00 | 100 |
| 2026-01-13 | 17.34 | $17.00 | 100 |
| 2026-01-12 | 17.32 | $17.00 | 100 |
| 2026-01-09 | 17.32 | $17.00 | 100 |
| 2026-01-08 | 17.31 | $17.00 | 100 |
| 2026-01-07 | 17.29 | $17.00 | 340 |
| 2026-01-06 | 17.27 | $17.92 | — |
| 2026-01-05 | 17.21 | $17.92 | 100 |
| 2026-01-02 | 17.15 | $17.92 | 100 |
| 2025-12-31 | 17.09 | $17.92 | 100 |
| 2025-12-30 | 17.03 | $17.92 | 100 |
| 2025-12-29 | 16.96 | $17.92 | 100 |
| 2025-12-26 | 16.90 | $17.93 | 100 |
| 2025-12-24 | 16.84 | $17.05 | — |
| 2025-12-23 | 16.82 | $17.05 | 100 |
| 2025-12-22 | 16.80 | $17.05 | 100 |
| 2025-12-19 | 16.78 | $17.05 | 100 |
| 2025-12-18 | 16.76 | $17.05 | 100 |
| 2025-12-17 | 16.75 | $17.05 | 700 |
| 2025-12-16 | 16.73 | $17.00 | 100 |
| 2025-12-15 | 16.71 | $17.00 | 200 |
| 2025-12-12 | 16.70 | $16.65 | 200 |
| 2025-12-11 | 16.70 | $17.02 | 200 |
| 2025-12-10 | 16.68 | $16.68 | 1 |
| 2025-12-09 | 16.68 | $16.68 | — |
| 2025-12-08 | 16.68 | $16.68 | 1 |
| 2025-12-05 | 16.68 | $16.68 | 1 |
| 2025-12-04 | 16.68 | $16.68 | 1 |
| 2025-12-03 | 16.68 | $16.68 | 1 |
| 2025-12-02 | 16.68 | $16.68 | 1 |
| 2025-12-01 | 16.68 | $16.68 | 1 |
| 2025-11-28 | 16.68 | $16.68 | 1 |
| 2025-11-26 | 16.68 | $16.68 | 1 |
| 2025-11-25 | 16.68 | $16.68 | — |
| 2025-11-24 | 16.68 | $16.68 | 1 |
| 2025-11-21 | 16.68 | $16.68 | 1 |
| 2025-11-20 | 16.68 | $16.68 | 1 |
| 2025-11-19 | 16.68 | $16.68 | 1 |
| 2025-11-18 | 16.68 | $16.68 | 1 |
| 2025-11-17 | 16.68 | $16.68 | 1 |
| 2025-11-14 | 16.68 | $16.68 | 1 |
| 2025-11-13 | 16.68 | $16.68 | 1 |
| 2025-11-12 | 16.68 | $16.68 | 1 |
| 2025-11-11 | 16.68 | $16.68 | 1 |
| 2025-11-10 | 16.68 | $16.68 | 1 |
| 2025-11-07 | 16.68 | $16.68 | 1 |
| 2025-11-06 | 16.68 | $16.68 | 1 |
| 2025-11-05 | 16.68 | $16.68 | 1 |
| 2025-11-04 | 16.68 | $16.68 | 1 |
| 2025-11-03 | 16.68 | $16.68 | 1 |
| 2025-10-31 | 16.68 | $16.68 | 1 |
| 2025-10-30 | 16.68 | $16.68 | 1 |
| 2025-10-29 | 16.68 | $16.68 | 1 |
| 2025-10-28 | 16.68 | $16.68 | — |
| 2025-10-27 | 16.68 | $16.68 | — |
| 2025-10-24 | 16.68 | $16.68 | — |
| 2025-10-23 | 16.68 | $16.68 | — |
| 2025-10-22 | 16.68 | $16.68 | — |
| 2025-10-21 | 16.68 | $16.68 | — |
| 2025-10-20 | 16.68 | $16.68 | — |
| 2025-10-17 | 16.68 | $16.68 | — |
| 2025-10-16 | 16.68 | $16.68 | — |
| 2025-10-15 | 16.68 | $16.68 | — |
| 2025-10-14 | 16.68 | $16.68 | — |
| 2025-10-13 | 16.68 | $16.68 | — |
| 2025-10-10 | 16.68 | $16.68 | — |
| 2025-10-09 | 16.68 | $16.68 | — |
| 2025-10-08 | 16.68 | $16.68 | — |
| 2025-10-07 | 16.68 | $16.68 | — |
| 2025-10-06 | 16.68 | $16.68 | — |
| 2025-10-03 | 16.68 | $16.68 | — |
| 2025-10-02 | 16.68 | $16.68 | — |
| 2025-10-01 | 16.68 | $16.68 | — |
| 2025-09-30 | 16.68 | $16.68 | — |
| 2025-09-29 | 16.68 | $16.68 | — |
| 2025-09-26 | 16.68 | $16.68 | — |
| 2025-09-25 | 16.60 | $16.68 | — |
| 2025-09-24 | 16.51 | $16.68 | — |
| 2025-09-23 | 16.43 | $16.68 | 1 |
| 2025-09-22 | 16.34 | $16.68 | — |
| 2025-09-19 | 16.26 | $16.68 | — |
| 2025-09-18 | 16.18 | $16.68 | — |
| 2025-09-17 | 16.09 | $16.68 | — |
| 2025-09-16 | 16.01 | $16.68 | — |
| 2025-09-15 | 15.92 | $16.68 | 1 |
| 2025-09-12 | 15.84 | $16.68 | — |
| 2025-09-11 | 15.76 | $16.68 | — |
| 2025-09-10 | 15.82 | $16.68 | — |
| 2025-09-09 | 15.89 | $16.68 | — |
| 2025-09-08 | 15.96 | $16.68 | — |
| 2025-09-05 | 16.03 | $16.68 | — |
| 2025-09-04 | 16.09 | $16.68 | 1 |
| 2025-09-03 | 16.16 | $16.68 | — |
| 2025-09-02 | 16.23 | $16.68 | 1000 |
| 2025-08-29 | 16.30 | $16.68 | 1705 |
| 2025-08-28 | 16.36 | $15.00 | — |
| 2025-08-27 | 16.52 | $15.00 | — |
| 2025-08-26 | 16.67 | $15.00 | — |
| 2025-08-25 | 16.82 | $15.00 | — |
| 2025-08-22 | 16.97 | $15.00 | 100 |
| 2025-08-21 | 17.12 | $15.00 | 100 |
| 2025-08-20 | 17.27 | $15.00 | 100 |
| 2025-08-19 | 17.42 | $15.00 | 100 |
| 2025-08-18 | 17.58 | $15.00 | — |
| 2025-08-15 | 17.73 | $15.00 | — |
| 2025-08-14 | 17.88 | $15.00 | 285 |
| 2025-08-13 | 18.03 | $18.03 | — |
| 2025-08-12 | 18.03 | $18.03 | — |
| 2025-08-11 | 18.03 | $18.03 | — |
| 2025-08-08 | 18.03 | $18.03 | — |
| 2025-08-07 | 18.03 | $18.03 | — |
| 2025-08-06 | 18.03 | $18.03 | — |
| 2025-08-05 | 18.03 | $18.03 | — |
| 2025-08-04 | 18.03 | $18.03 | — |
| 2025-08-01 | 18.03 | $18.03 | — |
| 2025-07-31 | 18.03 | $18.03 | — |
| 2025-07-30 | 18.03 | $18.03 | — |
| 2025-07-29 | 18.03 | $18.03 | — |
| 2025-07-28 | 18.03 | $18.03 | 100 |
| 2025-07-25 | 18.03 | $18.03 | — |
| 2025-07-24 | 18.03 | $18.03 | — |
| 2025-07-23 | 18.03 | $18.03 | — |
| 2025-07-22 | 18.03 | $18.03 | — |
| 2025-07-21 | 18.03 | $18.03 | — |
| 2025-07-18 | 18.03 | $18.03 | — |
| 2025-07-17 | 18.03 | $18.03 | — |
| 2025-07-16 | 18.03 | $18.03 | — |
| 2025-07-15 | 18.03 | $18.03 | — |
| 2025-07-14 | 18.03 | $18.03 | — |
| 2025-07-11 | 18.03 | $18.03 | — |
| 2025-07-10 | 18.03 | $18.03 | — |
| 2025-07-09 | 18.03 | $18.03 | — |
| 2025-07-08 | 18.03 | $18.03 | — |
| 2025-07-07 | 18.03 | $18.03 | — |
| 2025-07-03 | 18.03 | $18.03 | — |
| 2025-07-02 | 18.03 | $18.03 | — |
| 2025-07-01 | 18.00 | $18.03 | — |
| 2025-06-30 | 17.98 | $18.03 | — |
| 2025-06-27 | 17.95 | $18.03 | — |
| 2025-06-26 | 18.01 | $18.03 | — |
| 2025-06-25 | 18.07 | $18.03 | — |
| 2025-06-24 | 18.13 | $18.03 | — |
| 2025-06-23 | 18.18 | $18.03 | — |
| 2025-06-20 | 18.24 | $18.03 | — |
| 2025-06-18 | 18.30 | $18.03 | — |
| 2025-06-17 | 18.36 | $18.03 | — |
| 2025-06-16 | 18.42 | $18.03 | — |
| 2025-06-13 | 18.53 | $18.03 | — |
| 2025-06-12 | 18.65 | $18.03 | — |
| 2025-06-11 | 18.76 | $18.03 | — |
| 2025-06-10 | 18.87 | $18.03 | — |
| 2025-06-09 | 18.99 | $18.03 | — |
| 2025-06-06 | 19.10 | $18.03 | — |
| 2025-06-05 | 19.25 | $18.03 | — |
| 2025-06-04 | 19.40 | $18.03 | 100 |
| 2025-06-03 | 19.58 | $17.50 | — |
| 2025-06-02 | 19.79 | $17.50 | — |
| 2025-05-30 | 20.00 | $17.50 | 285 |
| 2025-05-29 | 20.21 | $19.20 | — |
| 2025-05-28 | 20.34 | $19.20 | — |
| 2025-05-27 | 20.46 | $19.20 | — |
| 2025-05-23 | 20.59 | $19.20 | — |
| 2025-05-22 | 20.71 | $19.20 | — |
| 2025-05-21 | 20.75 | $19.20 | — |
| 2025-05-20 | 20.79 | $19.20 | — |
| 2025-05-19 | 20.83 | $19.20 | 100 |
| 2025-05-16 | 20.58 | $20.30 | — |
| 2025-05-15 | 20.28 | $20.30 | — |
| 2025-05-14 | 19.98 | $20.30 | — |
| 2025-05-13 | 19.67 | $20.30 | — |
| 2025-05-12 | 19.37 | $20.30 | — |
| 2025-05-09 | 19.07 | $20.30 | 100 |
| 2025-05-08 | 18.77 | $21.00 | — |
| 2025-05-07 | 18.43 | $21.00 | 200 |
| 2025-05-06 | 18.09 | $21.70 | — |
| 2025-05-05 | 17.72 | $21.70 | — |
| 2025-05-02 | 17.35 | $21.70 | — |
| 2025-05-01 | 16.97 | $21.70 | — |
| 2025-04-30 | 16.60 | $21.70 | — |
| 2025-04-29 | 16.23 | $21.70 | — |
| 2025-04-28 | 15.86 | $21.70 | — |
| 2025-04-25 | 15.48 | $21.70 | 100 |
| 2025-04-24 | 15.11 | $19.99 | — |
| 2025-04-23 | 14.82 | $19.99 | — |
| 2025-04-22 | 14.54 | $19.99 | 100 |
| 2025-04-21 | 14.25 | $14.25 | — |
| 2025-04-17 | 14.25 | $14.25 | — |
| 2025-04-16 | 14.25 | $14.25 | — |
| 2025-04-15 | 14.25 | $14.25 | — |
| 2025-04-14 | 14.25 | $14.25 | — |
| 2025-04-11 | 14.25 | $14.25 | — |
| 2025-04-10 | 14.25 | $14.25 | — |
| 2025-04-09 | 14.25 | $14.25 | — |
| 2025-04-08 | 14.25 | $14.25 | — |
| 2025-04-07 | 14.25 | $14.25 | — |
| 2025-04-04 | 14.25 | $14.25 | — |
| 2025-04-03 | 14.25 | $14.25 | — |
| 2025-04-02 | 14.25 | $14.25 | — |
| 2025-04-01 | 14.25 | $14.25 | — |
| 2025-03-31 | 14.25 | $14.25 | — |
| 2025-03-28 | 14.25 | $14.25 | — |
| 2025-03-27 | 14.25 | $14.25 | — |
| 2025-03-26 | 14.25 | $14.25 | — |
| 2025-03-25 | 14.25 | $14.25 | — |
| 2025-03-24 | 14.25 | $14.25 | — |
| 2025-03-21 | 14.25 | $14.25 | — |
| 2025-03-20 | 14.25 | $14.25 | — |
| 2025-03-19 | 14.25 | $14.25 | — |
| 2025-03-18 | 14.25 | $14.25 | — |
| 2025-03-17 | 14.25 | $14.25 | — |
| 2025-03-14 | 14.25 | $14.25 | — |
| 2025-03-13 | 14.25 | $14.25 | — |
| 2025-03-12 | 14.25 | $14.25 | — |
| 2025-03-11 | 14.25 | $14.25 | — |
| 2025-03-10 | 14.25 | $14.25 | — |
| 2025-03-07 | 14.25 | $14.25 | — |
| 2025-03-06 | 14.25 | $14.25 | — |
| 2025-03-05 | 14.25 | $14.25 | — |
| 2025-03-04 | 14.25 | $14.25 | — |
| 2025-03-03 | 14.25 | $14.25 | — |
| 2025-02-28 | 14.25 | $14.25 | — |
| 2025-02-27 | 14.25 | $14.25 | — |
| 2025-02-26 | 14.25 | $14.25 | — |
| 2025-02-25 | 14.25 | $14.25 | — |
| 2025-02-24 | 14.25 | $14.25 | — |
| 2025-02-21 | 14.25 | $14.25 | — |
| 2025-02-20 | 14.25 | $14.25 | — |
| 2025-02-19 | 14.25 | $14.25 | — |
| 2025-02-18 | 14.25 | $14.25 | — |
| 2025-02-14 | 14.25 | $14.25 | — |
| 2025-02-13 | 14.25 | $14.25 | — |
| 2025-02-12 | 14.25 | $14.25 | — |
| 2025-02-11 | 14.25 | $14.25 | — |
| 2025-02-10 | 14.25 | $14.25 | — |
| 2025-02-07 | 14.25 | $14.25 | — |
| 2025-02-06 | 14.25 | $14.25 | — |
| 2025-02-05 | 14.25 | $14.25 | — |
| 2025-02-04 | 14.25 | $14.25 | — |
| 2025-02-03 | 14.25 | $14.25 | — |
| 2025-01-31 | 14.25 | $14.25 | — |
| 2025-01-30 | 14.25 | $14.25 | — |
| 2025-01-29 | 14.25 | $14.25 | — |
| 2025-01-28 | 14.25 | $14.25 | — |
| 2025-01-27 | 14.25 | $14.25 | — |
| 2025-01-24 | 14.25 | $14.25 | — |
| 2025-01-23 | 14.25 | $14.25 | — |
| 2025-01-22 | 14.25 | $14.25 | — |
| 2025-01-21 | 14.25 | $14.25 | — |
| 2025-01-17 | 14.29 | $14.25 | — |
| 2025-01-16 | 14.33 | $14.25 | — |
| 2025-01-15 | 14.36 | $14.25 | — |
| 2025-01-14 | 14.40 | $14.25 | — |
| 2025-01-13 | 14.44 | $14.25 | — |
| 2025-01-10 | 14.48 | $14.25 | — |
| 2025-01-08 | 14.51 | $14.25 | — |
| 2025-01-07 | 14.54 | $14.25 | — |
| 2025-01-06 | 14.56 | $14.25 | — |
| 2025-01-03 | 14.58 | $14.25 | — |
| 2025-01-02 | 14.60 | $14.25 | — |
| 2024-12-31 | 14.63 | $14.25 | — |
| 2024-12-30 | 14.65 | $14.25 | — |
| 2024-12-27 | 14.67 | $14.25 | — |
| 2024-12-26 | 14.69 | $14.25 | — |
| 2024-12-24 | 14.72 | $14.25 | — |
| 2024-12-23 | 14.74 | $14.25 | — |
| 2024-12-20 | 14.76 | $14.25 | — |
| 2024-12-19 | 14.78 | $14.25 | 301 |
| 2024-12-18 | 14.81 | $15.00 | — |
| 2024-12-17 | 14.79 | $15.00 | — |
| 2024-12-16 | 14.83 | $15.00 | — |
| 2024-12-13 | 14.87 | $15.00 | — |
| 2024-12-12 | 14.91 | $15.00 | — |
| 2024-12-11 | 14.95 | $15.00 | — |
| 2024-12-10 | 14.99 | $15.00 | 1892 |
| 2024-12-09 | 15.03 | $14.70 | — |
| 2024-12-06 | 15.09 | $14.70 | — |
| 2024-12-05 | 15.09 | $14.70 | — |
| 2024-12-04 | 15.09 | $14.70 | — |
| 2024-12-03 | 15.09 | $14.70 | — |
| 2024-12-02 | 15.09 | $14.70 | — |
| 2024-11-29 | 15.09 | $14.70 | — |
| 2024-11-27 | 15.09 | $14.70 | — |
| 2024-11-26 | 15.09 | $14.70 | — |
| 2024-11-25 | 15.09 | $14.70 | — |
| 2024-11-22 | 15.09 | $14.70 | — |
| 2024-11-21 | 15.09 | $14.70 | — |
| 2024-11-20 | 15.09 | $14.70 | — |
| 2024-11-19 | 15.09 | $14.70 | 1000 |
| 2024-11-18 | 15.09 | $15.80 | — |
| 2024-11-15 | 15.04 | $15.80 | — |
| 2024-11-14 | 14.93 | $15.80 | — |
| 2024-11-13 | 14.82 | $15.80 | — |
| 2024-11-12 | 14.71 | $15.80 | — |
| 2024-11-11 | 14.61 | $15.80 | — |
| 2024-11-08 | 14.50 | $15.80 | 1000 |
| 2024-11-07 | 14.39 | $14.71 | — |
| 2024-11-06 | 14.34 | $14.71 | — |
| 2024-11-05 | 14.29 | $14.71 | — |
| 2024-11-04 | 14.23 | $14.71 | — |
| 2024-11-01 | 14.18 | $14.71 | — |
| 2024-10-31 | 14.13 | $14.71 | — |
| 2024-10-30 | 14.07 | $14.71 | — |
| 2024-10-29 | 14.02 | $14.71 | — |
| 2024-10-28 | 13.97 | $14.71 | — |
| 2024-10-25 | 13.92 | $14.71 | — |
| 2024-10-24 | 13.86 | $14.71 | — |
| 2024-10-23 | 13.81 | $14.71 | — |
| 2024-10-22 | 13.76 | $14.71 | — |
| 2024-10-21 | 13.70 | $14.71 | 610 |
| 2024-10-18 | 13.65 | $13.65 | — |
| 2024-10-17 | 13.65 | $13.65 | — |
| 2024-10-16 | 13.65 | $13.65 | — |
| 2024-10-15 | 13.65 | $13.65 | — |
| 2024-10-14 | 13.65 | $13.65 | — |
| 2024-10-11 | 13.65 | $13.65 | — |
| 2024-10-10 | 13.65 | $13.65 | — |
| 2024-10-09 | 13.65 | $13.65 | — |
| 2024-10-08 | 13.65 | $13.65 | — |
| 2024-10-07 | 13.65 | $13.65 | — |
| 2024-10-04 | 13.65 | $13.65 | — |
| 2024-10-03 | 13.66 | $13.65 | — |
| 2024-10-02 | 13.66 | $13.65 | — |
| 2024-10-01 | 13.66 | $13.65 | — |
| 2024-09-30 | 13.67 | $13.65 | — |
| 2024-09-27 | 13.67 | $13.65 | — |
| 2024-09-26 | 13.67 | $13.65 | — |
| 2024-09-25 | 13.67 | $13.65 | — |
| 2024-09-24 | 13.68 | $13.65 | — |
| 2024-09-23 | 13.68 | $13.65 | — |
| 2024-09-20 | 13.68 | $13.65 | — |
| 2024-09-19 | 13.69 | $13.65 | — |
| 2024-09-18 | 13.69 | $13.65 | — |
| 2024-09-17 | 13.69 | $13.65 | — |
| 2024-09-16 | 13.67 | $13.65 | — |
| 2024-09-13 | 13.64 | $13.65 | — |
| 2024-09-12 | 13.62 | $13.65 | — |
| 2024-09-11 | 13.59 | $13.65 | — |
| 2024-09-10 | 13.57 | $13.65 | 555 |
| 2024-09-09 | 13.54 | $13.71 | — |
| 2024-09-06 | 13.51 | $13.71 | — |
| 2024-09-05 | 13.49 | $13.71 | — |
| 2024-09-04 | 13.46 | $13.71 | — |
| 2024-09-03 | 13.43 | $13.71 | — |
| 2024-08-30 | 13.40 | $13.71 | — |
| 2024-08-29 | 13.37 | $13.71 | — |
| 2024-08-28 | 13.35 | $13.71 | — |
| 2024-08-27 | 13.32 | $13.71 | — |
| 2024-08-26 | 13.29 | $13.71 | — |
| 2024-08-23 | 13.26 | $13.71 | — |
| 2024-08-22 | 13.23 | $13.71 | — |
| 2024-08-21 | 13.21 | $13.71 | — |
| 2024-08-20 | 13.18 | $13.71 | 200 |
| 2024-08-19 | 13.15 | $13.15 | — |
| 2024-08-16 | 13.15 | $13.15 | — |
| 2024-08-15 | 13.15 | $13.15 | — |
| 2024-08-14 | 13.15 | $13.15 | — |
| 2024-08-13 | 13.15 | $13.15 | — |
| 2024-08-12 | 13.15 | $13.15 | — |
| 2024-08-09 | 13.15 | $13.15 | — |
| 2024-08-08 | 13.15 | $13.15 | — |
| 2024-08-07 | 13.15 | $13.15 | — |
| 2024-08-06 | 13.15 | $13.15 | — |
| 2024-08-05 | 13.15 | $13.15 | — |
| 2024-08-02 | 13.15 | $13.15 | — |
| 2024-08-01 | 13.15 | $13.15 | — |
| 2024-07-31 | 13.15 | $13.15 | — |
| 2024-07-30 | 13.15 | $13.15 | — |
| 2024-07-29 | 13.15 | $13.15 | — |
| 2024-07-26 | 13.15 | $13.15 | — |
| 2024-07-25 | 13.15 | $13.15 | — |
| 2024-07-24 | 13.15 | $13.15 | — |
| 2024-07-23 | 13.15 | $13.15 | — |
| 2024-07-22 | 13.15 | $13.15 | — |
| 2024-07-19 | 13.15 | $13.15 | — |
| 2024-07-18 | 13.15 | $13.15 | — |
| 2024-07-17 | 13.15 | $13.15 | — |
| 2024-07-16 | 13.15 | $13.15 | — |
| 2024-07-15 | 13.15 | $13.15 | — |
| 2024-07-12 | 13.15 | $13.15 | — |
| 2024-07-11 | 13.15 | $13.15 | — |
| 2024-07-10 | 13.15 | $13.15 | — |
| 2024-07-09 | 13.15 | $13.15 | — |
| 2024-07-08 | 13.15 | $13.15 | — |
| 2024-07-05 | 13.15 | $13.15 | — |
| 2024-07-03 | 13.15 | $13.15 | — |
| 2024-07-02 | 13.15 | $13.15 | — |
| 2024-07-01 | 13.15 | $13.15 | — |
| 2024-06-28 | 13.15 | $13.15 | — |
| 2024-06-27 | 13.15 | $13.15 | — |
| 2024-06-26 | 13.14 | $13.15 | — |
| 2024-06-25 | 13.14 | $13.15 | — |
| 2024-06-24 | 13.14 | $13.15 | — |
| 2024-06-21 | 13.14 | $13.15 | — |
| 2024-06-20 | 13.14 | $13.15 | — |
| 2024-06-18 | 13.14 | $13.15 | — |
| 2024-06-17 | 13.21 | $13.15 | — |
| 2024-06-14 | 13.28 | $13.15 | — |
| 2024-06-13 | 13.35 | $13.15 | — |
| 2024-06-12 | 13.43 | $13.15 | — |
| 2024-06-11 | 13.50 | $13.15 | — |
| 2024-06-10 | 13.57 | $13.15 | — |
| 2024-06-07 | 13.64 | $13.15 | — |
| 2024-06-06 | 13.72 | $13.15 | — |
| 2024-06-05 | 13.79 | $13.15 | — |
| 2024-06-04 | 13.86 | $13.15 | — |
| 2024-06-03 | 13.92 | $13.15 | 100 |
| 2024-05-31 | 13.99 | $13.10 | 100 |
| 2024-05-30 | 14.06 | $13.12 | — |
| 2024-05-29 | 14.13 | $13.12 | — |
| 2024-05-28 | 14.20 | $13.12 | — |
| 2024-05-24 | 14.23 | $13.12 | — |
| 2024-05-23 | 14.27 | $13.12 | — |
| 2024-05-22 | 14.30 | $13.12 | — |
| 2024-05-21 | 14.34 | $13.12 | 212 |
| 2024-05-20 | 14.37 | $14.60 | — |
| 2024-05-17 | 14.33 | $14.60 | — |
| 2024-05-16 | 14.29 | $14.60 | — |
| 2024-05-15 | 14.25 | $14.60 | — |
| 2024-05-14 | 14.21 | $14.60 | — |
| 2024-05-13 | 14.17 | $14.60 | — |
| 2024-05-10 | 14.15 | $14.60 | — |
| 2024-05-09 | 14.14 | $14.60 | — |
| 2024-05-08 | 14.12 | $14.60 | 200 |
| 2024-05-07 | 14.10 | $14.50 | — |
| 2024-05-06 | 14.09 | $14.50 | — |
| 2024-05-03 | 14.08 | $14.50 | — |
| 2024-05-02 | 14.06 | $14.50 | — |
| 2024-05-01 | 14.05 | $14.50 | — |
| 2024-04-30 | 14.04 | $14.50 | 130 |
| 2024-04-29 | 13.98 | $13.80 | — |
| 2024-04-26 | 13.96 | $13.80 | — |
| 2024-04-25 | 13.94 | $13.80 | — |
| 2024-04-24 | 13.92 | $13.80 | — |
| 2024-04-23 | 13.90 | $13.80 | — |
| 2024-04-22 | 13.88 | $13.80 | — |
| 2024-04-19 | 13.86 | $13.80 | — |
| 2024-04-18 | 13.84 | $13.80 | — |
| 2024-04-17 | 13.82 | $13.80 | — |
| 2024-04-16 | 13.80 | $13.80 | 400 |
| 2024-04-15 | 13.78 | $14.25 | — |
| 2024-04-12 | 13.75 | $14.25 | — |
| 2024-04-11 | 13.71 | $14.25 | — |
| 2024-04-10 | 13.68 | $14.25 | — |
| 2024-04-09 | 13.64 | $14.25 | — |
| 2024-04-08 | 13.61 | $14.25 | — |
| 2024-04-05 | 13.58 | $14.25 | — |
| 2024-04-04 | 13.54 | $14.25 | — |
| 2024-04-03 | 13.51 | $14.25 | 500 |
| 2024-04-02 | 13.47 | $13.40 | — |
| 2024-04-01 | 13.48 | $13.40 | — |
| 2024-03-28 | 13.49 | $13.40 | — |
| 2024-03-27 | 13.50 | $13.40 | — |
| 2024-03-26 | 13.50 | $13.40 | — |
| 2024-03-25 | 13.51 | $13.40 | — |
| 2024-03-22 | 13.52 | $13.40 | — |
| 2024-03-21 | 13.53 | $13.40 | — |
| 2024-03-20 | 13.53 | $13.40 | — |
| 2024-03-19 | 13.54 | $13.40 | — |
| 2024-03-18 | 13.54 | $13.40 | 600 |
| 2024-03-15 | 13.55 | $13.56 | — |
| 2024-03-14 | 13.54 | $13.56 | — |
| 2024-03-13 | 13.54 | $13.56 | — |
| 2024-03-12 | 13.54 | $13.56 | — |
| 2024-03-11 | 13.53 | $13.56 | — |
| 2024-03-08 | 13.53 | $13.56 | — |
| 2024-03-07 | 13.53 | $13.56 | — |
| 2024-03-06 | 13.52 | $13.56 | — |
| 2024-03-05 | 13.52 | $13.56 | — |
| 2024-03-04 | 13.52 | $13.56 | — |
| 2024-03-01 | 13.52 | $13.56 | — |
| 2024-02-29 | 13.51 | $13.56 | — |
| 2024-02-28 | 13.51 | $13.56 | — |
| 2024-02-27 | 13.51 | $13.56 | — |
| 2024-02-26 | 13.50 | $13.56 | 100 |
| 2024-02-23 | 13.50 | $13.50 | — |
| 2024-02-22 | 13.50 | $13.50 | — |
| 2024-02-21 | 13.50 | $13.50 | — |
| 2024-02-20 | 13.50 | $13.50 | — |
| 2024-02-16 | 13.50 | $13.50 | — |
| 2024-02-15 | 13.50 | $13.50 | — |
| 2024-02-14 | 13.50 | $13.50 | — |
| 2024-02-13 | 13.50 | $13.50 | — |
| 2024-02-12 | 13.53 | $13.50 | — |
| 2024-02-09 | 13.56 | $13.50 | — |
| 2024-02-08 | 13.59 | $13.50 | — |
| 2024-02-07 | 13.62 | $13.50 | — |
| 2024-02-06 | 13.65 | $13.50 | — |
| 2024-02-05 | 13.68 | $13.50 | — |
| 2024-02-02 | 13.71 | $13.50 | — |
| 2024-02-01 | 13.70 | $13.50 | — |
| 2024-01-31 | 13.68 | $13.50 | — |
| 2024-01-30 | 13.67 | $13.50 | — |
| 2024-01-29 | 13.65 | $13.50 | — |
| 2024-01-26 | 13.64 | $13.50 | — |
| 2024-01-25 | 13.62 | $13.50 | — |
| 2024-01-24 | 13.61 | $13.50 | — |
| 2024-01-23 | 13.59 | $13.50 | — |
| 2024-01-22 | 13.58 | $13.50 | — |
| 2024-01-19 | 13.56 | $13.50 | — |
| 2024-01-18 | 13.55 | $13.50 | — |
| 2024-01-17 | 13.53 | $13.50 | 500 |
| 2024-01-16 | 13.52 | $14.10 | — |
| 2024-01-12 | 13.47 | $14.10 | — |
| 2024-01-11 | 13.43 | $14.10 | — |
| 2024-01-10 | 13.41 | $14.10 | — |
| 2024-01-09 | 13.40 | $14.10 | — |
| 2024-01-08 | 13.38 | $14.10 | — |
| 2024-01-05 | 13.35 | $14.10 | 400 |
| 2024-01-04 | 13.32 | $13.20 | — |
| 2024-01-03 | 13.34 | $13.20 | — |
| 2024-01-02 | 13.35 | $13.20 | — |
| 2023-12-29 | 13.37 | $13.20 | — |
| 2023-12-28 | 13.38 | $13.20 | — |
| 2023-12-27 | 13.40 | $13.20 | — |
| 2023-12-26 | 13.41 | $13.20 | — |
| 2023-12-22 | 13.43 | $13.20 | — |
| 2023-12-21 | 13.45 | $13.20 | — |
| 2023-12-20 | 13.46 | $13.20 | — |
| 2023-12-19 | 13.48 | $13.20 | — |
| 2023-12-18 | 13.49 | $13.20 | — |
| 2023-12-15 | 13.51 | $13.20 | — |
| 2023-12-14 | 13.52 | $13.20 | — |
| 2023-12-13 | 13.52 | $13.20 | 107 |
| 2023-12-12 | 13.52 | $13.80 | — |
| 2023-12-11 | 13.48 | $13.80 | — |
| 2023-12-08 | 13.45 | $13.80 | 507 |
| 2023-12-07 | 13.43 | $13.51 | — |
| 2023-12-06 | 13.42 | $13.51 | — |
| 2023-12-05 | 13.42 | $13.51 | — |
| 2023-12-04 | 13.32 | $13.51 | — |
| 2023-12-01 | 13.22 | $13.51 | — |
| 2023-11-30 | 13.13 | $13.51 | — |
| 2023-11-29 | 13.03 | $13.51 | — |
| 2023-11-28 | 12.94 | $13.51 | — |
| 2023-11-27 | 12.84 | $13.51 | — |
| 2023-11-24 | 12.74 | $13.51 | — |
| 2023-11-22 | 12.65 | $13.51 | — |
| 2023-11-21 | 12.55 | $13.51 | — |
| 2023-11-20 | 12.45 | $13.51 | — |
| 2023-11-17 | 12.36 | $13.51 | — |
| 2023-11-16 | 12.26 | $13.51 | 300 |
| 2023-11-15 | 12.16 | $13.13 | — |
| 2023-11-14 | 12.09 | $13.13 | — |
| 2023-11-13 | 12.01 | $13.13 | — |
| 2023-11-10 | 11.93 | $13.13 | 1000 |
| 2023-11-09 | 11.85 | $13.40 | — |
| 2023-11-08 | 11.76 | $13.40 | — |
| 2023-11-07 | 11.67 | $13.40 | 207 |
| 2023-11-06 | 11.58 | $11.58 | — |
| 2023-11-03 | 11.58 | $11.58 | — |
| 2023-11-02 | 11.58 | $11.58 | — |
| 2023-11-01 | 11.58 | $11.58 | — |
| 2023-10-31 | 11.58 | $11.58 | — |
| 2023-10-30 | 11.58 | $11.58 | — |
| 2023-10-27 | 11.58 | $11.58 | — |
| 2023-10-26 | 11.59 | $11.58 | — |
| 2023-10-25 | 11.59 | $11.58 | — |
| 2023-10-24 | 11.60 | $11.58 | — |
| 2023-10-23 | 11.60 | $11.58 | — |
| 2023-10-20 | 11.61 | $11.58 | — |
| 2023-10-19 | 11.62 | $11.58 | — |
| 2023-10-18 | 11.62 | $11.58 | — |
| 2023-10-17 | 11.63 | $11.58 | — |
| 2023-10-16 | 11.63 | $11.58 | — |
| 2023-10-13 | 11.65 | $11.58 | — |
| 2023-10-12 | 11.67 | $11.58 | — |
| 2023-10-11 | 11.68 | $11.58 | — |
| 2023-10-10 | 11.70 | $11.58 | — |
| 2023-10-09 | 11.71 | $11.58 | — |
| 2023-10-06 | 11.73 | $11.58 | — |
| 2023-10-05 | 11.75 | $11.58 | — |
| 2023-10-04 | 11.76 | $11.58 | — |
| 2023-10-03 | 11.78 | $11.58 | — |
| 2023-10-02 | 11.79 | $11.58 | 500 |
| 2023-09-29 | 11.81 | $11.70 | — |
| 2023-09-28 | 11.82 | $11.70 | — |
| 2023-09-27 | 11.83 | $11.70 | — |
| 2023-09-26 | 11.84 | $11.70 | — |
| 2023-09-25 | 11.85 | $11.70 | — |
| 2023-09-22 | 11.86 | $11.70 | — |
| 2023-09-21 | 11.87 | $11.70 | — |
| 2023-09-20 | 11.88 | $11.70 | — |
| 2023-09-19 | 11.89 | $11.70 | 780 |
| 2023-09-18 | 11.90 | $11.90 | — |
| 2023-09-15 | 11.90 | $11.90 | — |
| 2023-09-14 | 11.90 | $11.90 | — |
| 2023-09-13 | 11.93 | $11.90 | — |
| 2023-09-12 | 11.96 | $11.90 | — |
| 2023-09-11 | 11.98 | $11.90 | — |
| 2023-09-08 | 12.01 | $11.90 | — |
| 2023-09-07 | 12.04 | $11.90 | — |
| 2023-09-06 | 12.07 | $11.90 | — |
| 2023-09-05 | 12.09 | $11.90 | — |
| 2023-09-01 | 12.12 | $11.90 | — |
| 2023-08-31 | 12.15 | $11.90 | — |
| 2023-08-30 | 12.18 | $11.90 | — |
| 2023-08-29 | 12.20 | $11.90 | — |
| 2023-08-28 | 12.23 | $11.90 | — |
| 2023-08-25 | 12.26 | $11.90 | — |
| 2023-08-24 | 12.29 | $11.90 | — |
| 2023-08-23 | 12.31 | $11.90 | — |
| 2023-08-22 | 12.34 | $11.90 | — |
| 2023-08-21 | 12.37 | $11.90 | — |
| 2023-08-18 | 12.40 | $11.90 | — |
| 2023-08-17 | 12.42 | $11.90 | 200 |
| 2023-08-16 | 12.45 | $12.45 | — |
| 2023-08-15 | 12.45 | $12.45 | — |
| 2023-08-14 | 12.45 | $12.45 | — |
| 2023-08-11 | 12.45 | $12.45 | — |
| 2023-08-10 | 12.45 | $12.45 | — |
| 2023-08-09 | 12.45 | $12.45 | — |
| 2023-08-08 | 12.45 | $12.45 | — |
| 2023-08-07 | 12.45 | $12.45 | — |
| 2023-08-04 | 12.45 | $12.45 | — |
| 2023-08-03 | 12.45 | $12.45 | — |
| 2023-08-02 | 12.45 | $12.45 | — |
| 2023-08-01 | 12.45 | $12.45 | — |
| 2023-07-31 | 12.45 | $12.45 | — |
| 2023-07-28 | 12.45 | $12.45 | — |
| 2023-07-27 | 12.45 | $12.45 | — |
| 2023-07-26 | 12.45 | $12.45 | — |
| 2023-07-25 | 12.39 | $12.45 | — |
| 2023-07-24 | 12.34 | $12.45 | — |
| 2023-07-21 | 12.28 | $12.45 | — |
| 2023-07-20 | 12.23 | $12.45 | — |
| 2023-07-19 | 12.17 | $12.45 | — |
| 2023-07-18 | 12.12 | $12.45 | — |
| 2023-07-17 | 12.06 | $12.45 | — |
| 2023-07-14 | 12.06 | $12.45 | — |
| 2023-07-13 | 12.00 | $12.45 | — |
| 2023-07-12 | 11.94 | $12.45 | — |
| 2023-07-11 | 11.89 | $12.45 | — |
| 2023-07-10 | 11.83 | $12.45 | — |
| 2023-07-07 | 11.78 | $12.45 | — |
| 2023-07-06 | 11.72 | $12.45 | — |
| 2023-07-05 | 11.67 | $12.45 | — |
| 2023-07-03 | 11.61 | $12.45 | — |
| 2023-06-30 | 11.56 | $12.45 | — |
| 2023-06-29 | 11.50 | $12.45 | — |
| 2023-06-28 | 11.45 | $12.45 | 645 |
| 2023-06-27 | 11.39 | $11.34 | — |
| 2023-06-26 | 11.39 | $11.34 | — |
| 2023-06-23 | 11.39 | $11.34 | — |
| 2023-06-22 | 11.39 | $11.34 | — |
| 2023-06-21 | 11.39 | $11.34 | — |
| 2023-06-20 | 11.39 | $11.34 | — |
| 2023-06-16 | 11.39 | $11.34 | — |
| 2023-06-15 | 11.39 | $12.33 | 680 |
| 2023-06-14 | 11.34 | $11.34 | — |
| 2023-06-13 | 11.34 | $11.34 | — |
| 2023-06-12 | 11.34 | $11.34 | — |
| 2023-06-09 | 11.34 | $11.34 | — |
| 2023-06-08 | 11.34 | $11.34 | — |
| 2023-06-07 | 11.34 | $11.34 | — |
| 2023-06-06 | 11.34 | $11.34 | — |
| 2023-06-05 | 11.34 | $11.34 | — |
| 2023-06-02 | 11.34 | $11.34 | — |
| 2023-06-01 | 11.34 | $11.34 | — |
| 2023-05-31 | 11.34 | $11.34 | — |
| 2023-05-30 | 11.34 | $11.34 | — |
| 2023-05-26 | 11.34 | $11.34 | — |
| 2023-05-25 | 11.34 | $11.34 | — |
| 2023-05-24 | 11.34 | $11.34 | — |
| 2023-05-23 | 11.34 | $11.34 | — |
| 2023-05-22 | 11.34 | $11.34 | — |
| 2023-05-19 | 11.34 | $11.34 | — |
| 2023-05-18 | 11.34 | $11.34 | — |
| 2023-05-17 | 11.34 | $11.34 | — |
| 2023-05-16 | 11.34 | $11.34 | — |
| 2023-05-15 | 11.34 | $11.34 | — |
| 2023-05-12 | 11.34 | $11.34 | — |
| 2023-05-11 | 11.34 | $11.34 | — |
| 2023-05-10 | 11.34 | $11.34 | — |
| 2023-05-09 | 11.40 | $11.34 | — |
| 2023-05-08 | 11.47 | $11.34 | — |
| 2023-05-05 | 11.53 | $11.34 | — |
| 2023-05-04 | 11.59 | $11.34 | — |
| 2023-05-03 | 11.66 | $11.34 | — |
| 2023-05-02 | 11.72 | $11.34 | — |
| 2023-05-01 | 11.78 | $11.34 | — |
| 2023-04-28 | 11.85 | $11.34 | — |
| 2023-04-27 | 11.91 | $11.34 | — |
| 2023-04-26 | 11.97 | $11.34 | — |
| 2023-04-25 | 12.03 | $11.34 | — |
| 2023-04-24 | 12.10 | $11.34 | — |
| 2023-04-21 | 12.16 | $11.34 | — |
| 2023-04-20 | 12.22 | $11.34 | — |
| 2023-04-19 | 12.29 | $11.34 | — |
| 2023-04-18 | 12.35 | $11.34 | — |
| 2023-04-17 | 12.41 | $11.34 | — |
| 2023-04-14 | 12.48 | $11.34 | — |
| 2023-04-13 | 12.54 | $11.34 | 402 |
| 2023-04-12 | 12.60 | $12.61 | — |
| 2023-04-11 | 12.60 | $12.61 | 800 |
| 2023-04-10 | 12.60 | $12.60 | — |
| 2023-04-06 | 12.60 | $12.60 | — |
| 2023-04-05 | 12.60 | $12.60 | — |
| 2023-04-04 | 12.60 | $12.60 | — |
| 2023-04-03 | 12.60 | $12.60 | — |
| 2023-03-31 | 12.64 | $12.60 | — |
| 2023-03-30 | 12.63 | $12.60 | — |
| 2023-03-29 | 12.62 | $12.60 | — |
| 2023-03-28 | 12.62 | $12.60 | — |
| 2023-03-27 | 12.61 | $12.60 | — |
| 2023-03-24 | 12.61 | $12.60 | — |
| 2023-03-23 | 12.60 | $12.60 | — |
| 2023-03-22 | 12.59 | $12.60 | — |
| 2023-03-21 | 12.59 | $12.60 | — |
| 2023-03-20 | 12.58 | $12.60 | — |
| 2023-03-17 | 12.58 | $12.60 | — |
| 2023-03-16 | 12.57 | $12.60 | — |
| 2023-03-15 | 12.56 | $12.60 | — |
| 2023-03-14 | 12.56 | $12.60 | — |
| 2023-03-13 | 12.55 | $12.60 | — |
| 2023-03-10 | 12.57 | $12.60 | — |
| 2023-03-09 | 12.58 | $12.60 | — |
| 2023-03-08 | 12.60 | $12.60 | — |
| 2023-03-07 | 12.61 | $12.60 | 3000 |
| 2023-03-06 | 12.63 | $13.30 | 550 |
| 2023-03-03 | 12.61 | $12.48 | — |
| 2023-03-02 | 12.63 | $12.48 | — |
| 2023-03-01 | 12.52 | $12.48 | — |
| 2023-02-28 | 12.41 | $12.48 | — |
| 2023-02-27 | 12.30 | $12.48 | — |
| 2023-02-24 | 12.19 | $12.48 | — |
| 2023-02-23 | 12.09 | $12.48 | — |
| 2023-02-22 | 11.98 | $12.48 | — |
| 2023-02-21 | 11.87 | $12.48 | — |
| 2023-02-17 | 11.76 | $12.48 | — |
| 2023-02-16 | 11.65 | $12.48 | — |
| 2023-02-15 | 11.67 | $12.48 | — |
| 2023-02-14 | 11.56 | $12.48 | — |
| 2023-02-13 | 11.45 | $12.48 | 180 |
| 2023-02-10 | 11.34 | $12.91 | — |
| 2023-02-09 | 11.21 | $12.91 | — |
| 2023-02-08 | 11.08 | $12.91 | — |
| 2023-02-07 | 10.95 | $12.91 | — |
| 2023-02-06 | 10.82 | $12.91 | — |
| 2023-02-03 | 10.69 | $12.91 | — |
| 2023-02-02 | 10.56 | $12.91 | 400 |
| 2023-02-01 | 10.43 | $10.30 | — |
| 2023-01-31 | 10.43 | $10.30 | — |
| 2023-01-30 | 10.43 | $10.30 | — |
| 2023-01-27 | 10.43 | $10.30 | — |
| 2023-01-26 | 10.40 | $10.30 | — |
| 2023-01-25 | 10.37 | $10.30 | — |
| 2023-01-24 | 10.34 | $10.30 | — |
| 2023-01-23 | 10.31 | $10.30 | — |
| 2023-01-20 | 10.28 | $10.30 | — |
| 2023-01-19 | 10.25 | $12.92 | 400 |
| 2023-01-18 | 10.09 | $10.30 | — |
| 2023-01-17 | 10.06 | $10.30 | — |
| 2023-01-13 | 10.03 | $10.30 | — |
| 2023-01-12 | 10.00 | $10.30 | — |
| 2023-01-11 | 9.97 | $10.30 | — |
| 2023-01-10 | 9.94 | $10.30 | — |
| 2023-01-09 | 9.91 | $10.30 | — |
| 2023-01-06 | 9.88 | $10.30 | — |
| 2023-01-05 | 9.85 | $10.30 | — |
| 2023-01-04 | 9.82 | $10.30 | — |
| 2023-01-03 | 9.79 | $10.30 | — |
| 2022-12-30 | 9.76 | $10.30 | — |
| 2022-12-29 | 9.73 | $10.30 | 497 |
| 2022-12-28 | 9.70 | $9.70 | — |
| 2022-12-27 | 9.70 | $9.70 | — |
| 2022-12-23 | 9.70 | $9.70 | — |
| 2022-12-22 | 9.70 | $9.70 | — |
| 2022-12-21 | 9.70 | $9.70 | — |
| 2022-12-20 | 9.70 | $9.70 | — |
| 2022-12-19 | 9.70 | $9.70 | — |
| 2022-12-16 | 9.70 | $9.70 | — |
| 2022-12-15 | 9.70 | $9.70 | — |
| 2022-12-14 | 9.70 | $9.70 | — |
| 2022-12-13 | 9.70 | $9.70 | — |
| 2022-12-12 | 9.70 | $9.70 | — |
| 2022-12-09 | 9.70 | $9.70 | — |
| 2022-12-08 | 9.70 | $9.70 | — |
| 2022-12-07 | 9.70 | $9.70 | — |
| 2022-12-06 | 9.70 | $9.70 | — |
| 2022-12-05 | 9.70 | $9.70 | — |
| 2022-12-02 | 9.70 | $9.70 | — |
| 2022-12-01 | 9.70 | $9.70 | — |
| 2022-11-30 | 9.70 | $9.70 | — |
| 2022-11-29 | 9.78 | $9.70 | — |
| 2022-11-28 | 9.85 | $9.70 | — |
| 2022-11-25 | 9.93 | $9.70 | — |
| 2022-11-23 | 10.00 | $9.70 | — |
| 2022-11-22 | 10.08 | $9.70 | — |
| 2022-11-21 | 10.15 | $9.70 | — |
| 2022-11-18 | 10.23 | $9.70 | — |
| 2022-11-17 | 10.30 | $9.70 | — |
| 2022-11-16 | 10.38 | $9.70 | — |
| 2022-11-15 | 10.45 | $9.70 | — |
| 2022-11-14 | 10.53 | $9.70 | — |
| 2022-11-11 | 10.60 | $9.70 | — |
| 2022-11-10 | 10.68 | $9.70 | — |
| 2022-11-09 | 10.75 | $9.70 | — |
| 2022-11-08 | 10.83 | $9.70 | — |
| 2022-11-07 | 10.90 | $9.70 | — |
| 2022-11-04 | 10.98 | $9.70 | — |
| 2022-11-03 | 11.05 | $9.70 | — |
| 2022-11-02 | 11.13 | $9.71 | 1701 |
| 2022-11-01 | 11.20 | $11.20 | — |
| 2022-10-31 | 11.20 | $11.20 | — |
| 2022-10-28 | 11.20 | $11.20 | — |
| 2022-10-27 | 11.20 | $11.20 | — |
| 2022-10-26 | 11.20 | $11.20 | — |
| 2022-10-25 | 11.20 | $11.20 | — |
| 2022-10-24 | 11.20 | $11.20 | — |
| 2022-10-21 | 11.20 | $11.20 | — |
| 2022-10-20 | 11.20 | $11.20 | — |
| 2022-10-19 | 11.20 | $11.20 | — |
| 2022-10-18 | 11.20 | $11.20 | — |
| 2022-10-17 | 11.20 | $11.20 | — |
| 2022-10-14 | 11.20 | $11.20 | — |
| 2022-10-13 | 11.20 | $11.20 | — |
| 2022-10-12 | 11.20 | $11.20 | — |
| 2022-10-11 | 11.20 | $11.20 | — |
| 2022-10-10 | 11.20 | $11.20 | — |
| 2022-10-07 | 11.20 | $11.20 | — |
| 2022-10-06 | 11.20 | $11.20 | — |
| 2022-10-05 | 11.20 | $11.20 | — |
| 2022-10-04 | 11.20 | $11.20 | — |
| 2022-10-03 | 11.20 | $11.20 | — |
| 2022-09-30 | 11.20 | $11.20 | — |
| 2022-09-29 | 11.20 | $11.20 | — |
| 2022-09-28 | 11.20 | $11.20 | — |
| 2022-09-27 | 11.20 | $11.20 | — |
| 2022-09-26 | 11.20 | $11.20 | — |
| 2022-09-23 | 11.20 | $11.20 | — |
| 2022-09-22 | 11.20 | $11.20 | — |
| 2022-09-21 | 11.20 | $11.20 | — |
| 2022-09-20 | 11.20 | $11.20 | — |
| 2022-09-19 | 11.20 | $11.20 | — |
| 2022-09-16 | 11.20 | $11.20 | — |
| 2022-09-15 | 11.20 | $11.20 | — |
| 2022-09-14 | 11.20 | $11.20 | — |
| 2022-09-13 | 11.20 | $11.20 | — |
| 2022-09-12 | 11.20 | $11.20 | — |
| 2022-09-09 | 11.20 | $11.20 | — |
| 2022-09-08 | 11.20 | $11.20 | — |
| 2022-09-07 | 11.20 | $11.20 | — |
| 2022-09-06 | 11.20 | $11.20 | — |
| 2022-09-02 | 11.20 | $11.20 | — |
| 2022-09-01 | 11.24 | $11.20 | — |
| 2022-08-31 | 11.28 | $11.20 | — |
| 2022-08-30 | 11.32 | $11.20 | — |
| 2022-08-29 | 11.36 | $11.20 | — |
| 2022-08-26 | 11.40 | $11.20 | — |
| 2022-08-25 | 11.44 | $11.20 | — |
| 2022-08-24 | 11.48 | $11.20 | — |
| 2022-08-23 | 11.52 | $11.20 | — |
| 2022-08-22 | 11.56 | $11.20 | — |
| 2022-08-19 | 11.60 | $11.20 | — |
| 2022-08-18 | 11.64 | $11.20 | — |
| 2022-08-17 | 11.68 | $11.20 | — |
| 2022-08-16 | 11.72 | $11.20 | — |
| 2022-08-15 | 11.76 | $11.20 | — |
| 2022-08-12 | 11.80 | $11.20 | — |
| 2022-08-11 | 11.84 | $11.20 | — |
| 2022-08-10 | 11.88 | $11.20 | — |
| 2022-08-09 | 11.92 | $11.20 | — |
| 2022-08-08 | 11.96 | $11.20 | 190 |
| 2022-08-05 | 12.00 | $12.00 | — |
| 2022-08-04 | 12.00 | $12.00 | — |
| 2022-08-03 | 12.00 | $12.00 | — |
| 2022-08-02 | 12.00 | $12.00 | — |
| 2022-08-01 | 12.00 | $12.00 | — |
| 2022-07-29 | 12.00 | $12.00 | — |
| 2022-07-28 | 12.00 | $12.00 | — |
| 2022-07-27 | 12.00 | $12.00 | — |
| 2022-07-26 | 12.00 | $12.00 | — |
| 2022-07-25 | 12.00 | $12.00 | — |
| 2022-07-22 | 12.00 | $12.00 | — |
| 2022-07-21 | 12.00 | $12.00 | — |
| 2022-07-20 | 12.00 | $12.00 | — |
| 2022-07-19 | 12.00 | $12.00 | — |
| 2022-07-18 | 12.00 | $12.00 | — |
| 2022-07-15 | 12.00 | $12.00 | — |
| 2022-07-14 | 12.12 | $12.00 | — |
| 2022-07-13 | 12.23 | $12.00 | — |
| 2022-07-12 | 12.35 | $12.00 | — |
| 2022-07-11 | 12.46 | $12.00 | — |
| 2022-07-08 | 12.58 | $12.00 | — |
| 2022-07-07 | 12.69 | $12.00 | — |
| 2022-07-06 | 12.81 | $12.00 | — |
| 2022-07-05 | 12.92 | $12.00 | — |
| 2022-07-01 | 13.04 | $12.00 | — |
| 2022-06-30 | 13.16 | $12.00 | — |
| 2022-06-29 | 13.27 | $12.00 | — |
| 2022-06-28 | 13.39 | $12.00 | — |
| 2022-06-27 | 13.50 | $12.00 | — |
| 2022-06-24 | 13.62 | $12.00 | — |
| 2022-06-23 | 13.73 | $12.00 | — |
| 2022-06-22 | 13.85 | $12.00 | — |
| 2022-06-21 | 13.96 | $12.00 | — |
| 2022-06-17 | 14.08 | $12.00 | — |
| 2022-06-16 | 14.19 | $12.00 | 140 |
| 2022-06-15 | 14.31 | $14.31 | — |
| 2022-06-14 | 14.31 | $14.31 | — |
| 2022-06-13 | 14.31 | $14.31 | — |
| 2022-06-10 | 14.31 | $14.31 | — |
| 2022-06-09 | 14.31 | $14.31 | — |
| 2022-06-08 | 14.31 | $14.31 | — |
| 2022-06-07 | 14.31 | $14.31 | — |
| 2022-06-06 | 14.31 | $14.31 | — |
| 2022-06-03 | 14.31 | $14.31 | — |
| 2022-06-02 | 14.31 | $14.31 | — |
| 2022-06-01 | 14.31 | $14.31 | — |
| 2022-05-31 | 14.31 | $14.31 | — |
| 2022-05-27 | 14.31 | $14.31 | — |
| 2022-05-26 | 14.31 | $14.31 | — |
| 2022-05-25 | 14.31 | $14.31 | — |
| 2022-05-24 | 14.31 | $14.31 | — |
| 2022-05-23 | 14.28 | $14.31 | — |
| 2022-05-20 | 14.26 | $14.31 | — |
| 2022-05-19 | 14.23 | $14.31 | — |
| 2022-05-18 | 14.21 | $14.31 | — |
| 2022-05-17 | 14.18 | $14.31 | — |
| 2022-05-16 | 14.16 | $14.31 | — |
| 2022-05-13 | 14.13 | $14.31 | — |
| 2022-05-12 | 14.11 | $14.31 | — |
| 2022-05-11 | 14.08 | $14.31 | — |
| 2022-05-10 | 14.06 | $14.31 | — |
| 2022-05-09 | 14.03 | $14.31 | — |
| 2022-05-06 | 14.00 | $14.31 | — |
| 2022-05-05 | 13.98 | $14.31 | — |
| 2022-05-04 | 13.95 | $14.31 | — |
| 2022-05-03 | 13.93 | $14.31 | — |
| 2022-05-02 | 13.90 | $14.31 | — |
| 2022-04-29 | 13.88 | $14.31 | — |
| 2022-04-28 | 13.80 | $14.31 | — |
| 2022-04-27 | 13.72 | $14.31 | 100 |
| 2022-04-26 | 13.64 | $13.80 | — |
| 2022-04-25 | 13.59 | $13.80 | — |
| 2022-04-22 | 13.54 | $13.80 | — |
| 2022-04-21 | 13.49 | $13.80 | — |
| 2022-04-20 | 13.43 | $13.80 | — |
| 2022-04-19 | 13.38 | $13.80 | — |
| 2022-04-18 | 13.33 | $13.80 | — |
| 2022-04-14 | 13.28 | $13.80 | — |
| 2022-04-13 | 13.22 | $13.80 | — |
| 2022-04-12 | 13.17 | $13.80 | — |
| 2022-04-11 | 13.12 | $13.80 | — |
| 2022-04-08 | 13.07 | $13.80 | — |
| 2022-04-07 | 13.01 | $13.80 | — |
| 2022-04-06 | 12.96 | $13.80 | — |
| 2022-04-05 | 12.84 | $13.80 | — |
| 2022-04-04 | 12.72 | $13.80 | — |
| 2022-04-01 | 12.60 | $13.80 | 200 |
| 2022-03-31 | 12.54 | $12.75 | — |
| 2022-03-30 | 12.58 | $12.75 | — |
| 2022-03-29 | 12.61 | $12.75 | — |
| 2022-03-28 | 12.67 | $12.75 | — |
| 2022-03-25 | 12.73 | $12.75 | — |
| 2022-03-24 | 12.79 | $12.75 | — |
| 2022-03-23 | 12.85 | $12.75 | — |
| 2022-03-22 | 12.91 | $12.75 | — |
| 2022-03-21 | 12.97 | $12.75 | — |
| 2022-03-18 | 13.05 | $12.75 | — |
| 2022-03-17 | 13.12 | $12.75 | — |
| 2022-03-16 | 13.19 | $12.75 | — |
| 2022-03-15 | 13.27 | $12.75 | — |
| 2022-03-14 | 13.33 | $12.75 | — |
| 2022-03-11 | 13.39 | $12.75 | — |
| 2022-03-10 | 13.46 | $12.75 | 724 |
| 2022-03-09 | 13.52 | $11.38 | — |
| 2022-03-08 | 13.65 | $11.38 | — |
| 2022-03-07 | 13.72 | $11.38 | 100 |
| 2022-03-04 | 13.78 | $12.73 | 100 |
| 2022-03-03 | 13.78 | $13.40 | — |
| 2022-03-02 | 13.75 | $13.40 | 102 |
| 2022-03-01 | 13.71 | $13.96 | — |
| 2022-02-28 | 13.65 | $13.96 | — |
| 2022-02-25 | 13.59 | $13.96 | — |
| 2022-02-24 | 13.52 | $13.96 | — |
| 2022-02-23 | 13.46 | $13.96 | — |
| 2022-02-22 | 13.40 | $13.96 | 170 |
| 2022-02-18 | 13.34 | $14.23 | — |
| 2022-02-17 | 13.32 | $14.23 | — |
| 2022-02-16 | 13.30 | $14.23 | — |
| 2022-02-15 | 13.27 | $14.23 | 100 |
| 2022-02-14 | 13.25 | $14.00 | — |
| 2022-02-11 | 13.24 | $14.00 | — |
| 2022-02-10 | 13.23 | $14.00 | — |
| 2022-02-09 | 13.20 | $14.00 | — |
| 2022-02-08 | 13.18 | $14.00 | 1500 |
| 2022-02-07 | 13.15 | $12.71 | — |
| 2022-02-04 | 13.16 | $12.71 | — |
| 2022-02-03 | 13.17 | $12.71 | — |
| 2022-02-02 | 13.18 | $12.71 | — |
| 2022-02-01 | 13.19 | $12.71 | — |
| 2022-01-31 | 13.20 | $12.71 | — |
| 2022-01-28 | 13.21 | $12.71 | — |
| 2022-01-27 | 13.22 | $12.71 | — |
| 2022-01-26 | 13.23 | $12.71 | — |
| 2022-01-25 | 13.24 | $12.71 | — |
| 2022-01-24 | 13.24 | $12.71 | 200 |
| 2022-01-21 | 13.25 | $13.85 | — |
| 2022-01-20 | 13.19 | $13.85 | 360 |
| 2022-01-19 | 13.15 | $13.75 | — |
| 2022-01-18 | 13.10 | $13.75 | — |
| 2022-01-14 | 13.06 | $13.75 | — |
| 2022-01-13 | 13.02 | $13.75 | 2000 |
| 2022-01-12 | 12.98 | $13.50 | — |
| 2022-01-11 | 12.95 | $13.50 | — |
| 2022-01-10 | 12.92 | $13.50 | 3000 |
| 2022-01-07 | 12.89 | $12.90 | — |
| 2022-01-06 | 12.89 | $12.90 | — |
| 2022-01-05 | 12.89 | $12.90 | — |
| 2022-01-04 | 12.89 | $12.90 | — |
| 2022-01-03 | 12.89 | $12.90 | — |
| 2021-12-31 | 12.89 | $12.90 | — |
| 2021-12-30 | 12.89 | $12.90 | — |
| 2021-12-29 | 12.89 | $12.90 | — |
| 2021-12-28 | 12.89 | $12.90 | 1000 |
| 2021-12-27 | 12.89 | $12.80 | 434 |
| 2021-12-23 | 12.89 | $12.80 | — |
| 2021-12-22 | 12.90 | $12.80 | 434 |
| 2021-12-21 | 12.90 | $12.90 | — |
| 2021-12-20 | 12.90 | $12.90 | — |
| 2021-12-17 | 12.90 | $12.90 | — |
| 2021-12-16 | 12.90 | $12.90 | — |
| 2021-12-15 | 12.90 | $12.90 | — |
| 2021-12-14 | 12.90 | $12.90 | — |
| 2021-12-13 | 12.90 | $12.90 | — |
| 2021-12-10 | 12.90 | $12.90 | — |
| 2021-12-09 | 12.90 | $12.90 | — |
| 2021-12-08 | 12.90 | $12.90 | — |
| 2021-12-07 | 12.90 | $12.90 | — |
| 2021-12-06 | 12.90 | $12.90 | — |
| 2021-12-03 | 12.90 | $12.90 | — |
| 2021-12-02 | 12.90 | $12.90 | — |
| 2021-12-01 | 12.90 | $12.90 | — |
| 2021-11-30 | 12.90 | $12.90 | — |
| 2021-11-29 | 12.90 | $12.90 | — |
| 2021-11-26 | 12.90 | $12.90 | — |
| 2021-11-24 | 12.90 | $12.90 | — |
| 2021-11-23 | 12.90 | $12.90 | — |
| 2021-11-22 | 12.90 | $12.90 | — |
| 2021-11-19 | 12.90 | $12.90 | — |
| 2021-11-18 | 12.90 | $12.90 | — |
| 2021-11-17 | 12.90 | $12.90 | — |
| 2021-11-16 | 12.90 | $12.90 | — |
| 2021-11-15 | 12.90 | $12.90 | — |
| 2021-11-12 | 12.90 | $12.90 | — |
| 2021-11-11 | 12.90 | $12.90 | — |
| 2021-11-10 | 12.90 | $12.90 | — |
| 2021-11-09 | 12.90 | $12.90 | — |
| 2021-11-08 | 12.90 | $12.90 | — |
| 2021-11-05 | 12.90 | $12.90 | — |
| 2021-11-04 | 12.90 | $12.90 | — |
| 2021-11-03 | 12.90 | $12.90 | — |
| 2021-11-02 | 12.90 | $12.90 | — |
| 2021-11-01 | 12.90 | $12.90 | — |
| 2021-10-29 | 12.90 | $12.90 | — |
| 2021-10-28 | 12.90 | $12.90 | — |
| 2021-10-27 | 12.90 | $12.90 | — |
| 2021-10-26 | 12.90 | $12.90 | — |
| 2021-10-25 | 12.90 | $12.90 | — |
| 2021-10-22 | 12.90 | $12.90 | — |
| 2021-10-21 | 12.90 | $12.90 | — |
| 2021-10-20 | 12.90 | $12.90 | — |
| 2021-10-19 | 12.90 | $12.90 | — |
| 2021-10-18 | 12.90 | $12.90 | — |
| 2021-10-15 | 12.90 | $12.90 | — |
| 2021-10-14 | 12.87 | $12.90 | — |
| 2021-10-13 | 12.83 | $12.90 | — |
| 2021-10-12 | 12.80 | $12.90 | — |
| 2021-10-11 | 12.77 | $12.90 | — |
| 2021-10-08 | 12.74 | $12.90 | — |
| 2021-10-07 | 12.70 | $12.90 | — |
| 2021-10-06 | 12.67 | $12.90 | — |
| 2021-10-05 | 12.64 | $12.90 | — |
| 2021-10-04 | 12.60 | $12.90 | — |
| 2021-10-01 | 12.57 | $12.90 | — |
| 2021-09-30 | 12.54 | $12.90 | — |
| 2021-09-29 | 12.50 | $12.90 | — |
| 2021-09-28 | 12.47 | $12.90 | — |
| 2021-09-27 | 12.44 | $12.90 | — |
| 2021-09-24 | 12.41 | $12.90 | — |
| 2021-09-23 | 12.37 | $12.90 | — |
| 2021-09-22 | 12.34 | $12.90 | — |
| 2021-09-21 | 12.31 | $12.90 | — |
| 2021-09-20 | 12.27 | $12.90 | 1000 |
| 2021-09-17 | 12.24 | $12.24 | — |
| 2021-09-16 | 12.24 | $12.24 | — |
| 2021-09-15 | 12.26 | $12.24 | — |
| 2021-09-14 | 12.24 | $12.24 | — |
| 2021-09-13 | 12.23 | $12.24 | — |
| 2021-09-10 | 12.22 | $12.24 | — |
| 2021-09-09 | 12.21 | $12.24 | — |
| 2021-09-08 | 12.20 | $12.24 | — |
| 2021-09-07 | 12.18 | $12.24 | — |
| 2021-09-03 | 12.17 | $12.24 | — |
| 2021-09-02 | 12.16 | $12.24 | — |
| 2021-09-01 | 12.15 | $12.24 | — |
| 2021-08-31 | 12.14 | $12.24 | — |
| 2021-08-30 | 12.12 | $12.24 | — |
| 2021-08-27 | 12.11 | $12.24 | — |
| 2021-08-26 | 12.10 | $12.24 | — |
| 2021-08-25 | 12.09 | $12.24 | — |
| 2021-08-24 | 12.08 | $12.24 | — |
| 2021-08-23 | 12.06 | $12.24 | — |
| 2021-08-20 | 12.05 | $12.24 | — |
| 2021-08-19 | 12.04 | $12.24 | 100 |
| 2021-08-18 | 12.03 | $12.54 | 106 |
| 2021-08-17 | 12.00 | $12.00 | — |
| 2021-08-16 | 12.00 | $12.00 | — |
| 2021-08-13 | 12.00 | $12.00 | — |
| 2021-08-12 | 12.00 | $12.00 | — |
| 2021-08-11 | 12.00 | $12.00 | — |
| 2021-08-10 | 12.00 | $12.00 | — |
| 2021-08-09 | 12.00 | $12.00 | — |
| 2021-08-06 | 12.00 | $12.00 | — |
| 2021-08-05 | 12.00 | $12.00 | — |
| 2021-08-04 | 12.00 | $12.00 | — |
| 2021-08-03 | 12.00 | $12.00 | — |
| 2021-08-02 | 12.00 | $12.00 | — |
| 2021-07-30 | 12.00 | $12.00 | — |
| 2021-07-29 | 12.00 | $12.00 | — |
| 2021-07-28 | 12.00 | $12.00 | — |
| 2021-07-27 | 12.00 | $12.00 | — |
| 2021-07-26 | 12.00 | $12.00 | — |
| 2021-07-23 | 12.09 | $12.00 | — |
| 2021-07-22 | 12.19 | $12.00 | — |
| 2021-07-21 | 12.28 | $12.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.92
2026-07-15
Close Price
$13.67
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.73
Average
13.79
Maximum
19.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.92 | $13.67 | 1000 |
| 2026-07-14 | 13.94 | $13.68 | 215 |
| 2026-07-13 | 13.97 | $13.75 | 1 |
| 2026-07-10 | 13.99 | $13.75 | 10 |
| 2026-07-09 | 14.02 | $13.75 | 10 |
| 2026-07-08 | 14.05 | $13.75 | — |
| 2026-07-07 | 14.08 | $13.75 | — |
| 2026-07-06 | 14.11 | $13.75 | 10 |
| 2026-07-02 | 14.15 | $13.75 | 10 |
| 2026-07-01 | 14.19 | $13.75 | 10 |
| 2026-06-30 | 14.24 | $13.75 | 10 |
| 2026-06-29 | 14.29 | $13.75 | 5 |
| 2026-06-26 | 14.35 | $13.75 | 5 |
| 2026-06-25 | 14.41 | $13.75 | 5 |
| 2026-06-24 | 14.48 | $13.75 | 5 |
| 2026-06-23 | 14.56 | $13.75 | 5 |
| 2026-06-22 | 14.65 | $13.75 | 5 |
| 2026-06-18 | 14.74 | $13.75 | 5 |
| 2026-06-17 | 14.84 | $13.75 | 5 |
| 2026-06-16 | 14.96 | $13.75 | 5 |
| 2026-06-15 | 15.09 | $13.75 | 701 |
| 2026-06-12 | 15.23 | $15.18 | 5 |
| 2026-06-11 | 15.23 | $15.18 | 5 |
| 2026-06-10 | 15.24 | $15.18 | 5 |
| 2026-06-09 | 15.25 | $15.18 | 5 |
| 2026-06-08 | 15.25 | $15.18 | — |
| 2026-06-05 | 15.26 | $15.18 | 5 |
| 2026-06-04 | 15.27 | $15.18 | 5 |
| 2026-06-03 | 15.28 | $15.18 | 5 |
| 2026-06-02 | 15.29 | $15.18 | 5 |
| 2026-06-01 | 15.30 | $15.18 | 5 |
| 2026-05-29 | 15.31 | $15.18 | 5 |
| 2026-05-28 | 15.33 | $15.18 | 5 |
| 2026-05-27 | 15.34 | $15.18 | 5 |
| 2026-05-26 | 15.36 | $15.18 | — |
| 2026-05-22 | 15.38 | $15.18 | 50 |
| 2026-05-21 | 15.40 | $15.18 | 700 |
| 2026-05-20 | 15.42 | $14.80 | 50 |
| 2026-05-19 | 15.48 | $14.80 | 50 |
| 2026-05-18 | 15.56 | $14.80 | 50 |
| 2026-05-15 | 15.64 | $14.80 | — |
| 2026-05-14 | 15.72 | $14.80 | 473 |
| 2026-05-13 | 15.82 | $15.95 | 50 |
| 2026-05-12 | 15.81 | $15.95 | 50 |
| 2026-05-11 | 15.79 | $15.95 | 50 |
| 2026-05-08 | 15.78 | $15.95 | 50 |
| 2026-05-07 | 15.76 | $15.95 | — |
| 2026-05-06 | 15.74 | $15.95 | 50 |
| 2026-05-05 | 15.72 | $15.95 | 50 |
| 2026-05-04 | 15.69 | $15.95 | — |
| 2026-05-01 | 15.66 | $15.95 | 50 |
| 2026-04-30 | 15.63 | $15.95 | 50 |
| 2026-04-29 | 15.60 | $15.95 | 50 |
| 2026-04-28 | 15.56 | $15.95 | 50 |
| 2026-04-27 | 15.52 | $15.95 | 50 |
| 2026-04-24 | 15.48 | $15.95 | 50 |
| 2026-04-23 | 15.43 | $15.95 | 50 |
| 2026-04-22 | 15.37 | $15.95 | 152 |
| 2026-04-21 | 15.31 | $15.01 | 50 |
| 2026-04-20 | 15.34 | $15.01 | — |
| 2026-04-17 | 15.38 | $15.01 | 50 |
| 2026-04-16 | 15.42 | $15.01 | 50 |
| 2026-04-15 | 15.46 | $15.01 | 50 |
| 2026-04-14 | 15.51 | $15.01 | 50 |
| 2026-04-13 | 15.56 | $15.01 | 50 |
| 2026-04-10 | 15.62 | $15.01 | 50 |
| 2026-04-09 | 15.68 | $15.01 | 50 |
| 2026-04-08 | 15.75 | $15.01 | 50 |
| 2026-04-07 | 15.83 | $15.01 | 800 |
| 2026-04-06 | 15.92 | $15.01 | 800 |
| 2026-04-02 | 16.01 | $15.01 | 800 |
| 2026-04-01 | 16.12 | $15.01 | 800 |
| 2026-03-31 | 16.24 | $15.01 | 800 |
| 2026-03-30 | 16.37 | $15.01 | 800 |
| 2026-03-27 | 16.51 | $15.01 | 800 |
| 2026-03-26 | 16.67 | $15.79 | 100 |
| 2026-03-25 | 16.76 | $15.79 | 100 |
| 2026-03-24 | 16.86 | $15.79 | 100 |
| 2026-03-23 | 16.97 | $15.79 | 100 |
| 2026-03-20 | 17.10 | $15.79 | 100 |
| 2026-03-19 | 17.24 | $15.79 | 100 |
| 2026-03-18 | 17.39 | $15.79 | 100 |
| 2026-03-17 | 17.56 | $15.79 | 100 |
| 2026-03-16 | 17.74 | $15.79 | 334 |
| 2026-03-13 | 17.95 | $18.02 | 100 |
| 2026-03-12 | 17.94 | $18.02 | 100 |
| 2026-03-11 | 17.93 | $18.02 | 100 |
| 2026-03-10 | 17.92 | $18.02 | 100 |
| 2026-03-09 | 17.91 | $18.02 | 100 |
| 2026-03-06 | 17.90 | $18.02 | 100 |
| 2026-03-05 | 17.89 | $18.02 | 100 |
| 2026-03-04 | 17.88 | $18.02 | 100 |
| 2026-03-03 | 17.86 | $18.02 | 100 |
| 2026-03-02 | 17.85 | $18.02 | 100 |
| 2026-02-27 | 17.83 | $18.02 | 100 |
| 2026-02-26 | 17.81 | $18.02 | 100 |
| 2026-02-25 | 17.78 | $18.02 | 100 |
| 2026-02-24 | 17.76 | $18.02 | 100 |
| 2026-02-23 | 17.73 | $18.02 | 100 |
| 2026-02-20 | 17.70 | $18.02 | — |
| 2026-02-19 | 17.67 | $18.02 | — |
| 2026-02-18 | 17.63 | $18.02 | — |
| 2026-02-17 | 17.59 | $18.02 | — |
| 2026-02-13 | 17.54 | $18.02 | — |
| 2026-02-12 | 17.49 | $18.02 | — |
| 2026-02-11 | 17.44 | $18.02 | — |
| 2026-02-10 | 17.38 | $18.02 | — |
| 2026-02-09 | 17.31 | $18.02 | — |
| 2026-02-06 | 17.23 | $18.02 | — |
| 2026-02-05 | 17.15 | $18.02 | 100 |
| 2026-02-04 | 17.06 | $18.02 | 100 |
| 2026-02-03 | 16.96 | $18.02 | 100 |
| 2026-02-02 | 16.85 | $18.02 | 100 |
| 2026-01-30 | 16.72 | $16.41 | — |
| 2026-01-29 | 16.76 | $16.41 | 100 |
| 2026-01-28 | 16.79 | $16.41 | 100 |
| 2026-01-27 | 16.83 | $16.41 | 100 |
| 2026-01-26 | 16.88 | $16.41 | 100 |
| 2026-01-23 | 16.93 | $16.41 | 100 |
| 2026-01-22 | 16.98 | $16.41 | 100 |
| 2026-01-21 | 17.04 | $16.41 | 100 |
| 2026-01-20 | 17.11 | $16.41 | 101 |
| 2026-01-16 | 17.18 | $17.00 | 100 |
| 2026-01-15 | 17.20 | $17.00 | 100 |
| 2026-01-14 | 17.22 | $17.00 | 100 |
| 2026-01-13 | 17.25 | $17.00 | 100 |
| 2026-01-12 | 17.27 | $17.00 | 100 |
| 2026-01-09 | 17.30 | $17.00 | 100 |
| 2026-01-08 | 17.34 | $17.00 | 100 |
| 2026-01-07 | 17.37 | $17.00 | 340 |
| 2026-01-06 | 17.41 | $17.92 | — |
| 2026-01-05 | 17.36 | $17.92 | 100 |
| 2026-01-02 | 17.30 | $17.92 | 100 |
| 2025-12-31 | 17.23 | $17.92 | 100 |
| 2025-12-30 | 17.16 | $17.92 | 100 |
| 2025-12-29 | 17.08 | $17.92 | 100 |
| 2025-12-26 | 16.99 | $17.93 | 100 |
| 2025-12-24 | 16.89 | $17.05 | — |
| 2025-12-23 | 16.87 | $17.05 | 100 |
| 2025-12-22 | 16.86 | $17.05 | 100 |
| 2025-12-19 | 16.83 | $17.05 | 100 |
| 2025-12-18 | 16.81 | $17.05 | 100 |
| 2025-12-17 | 16.79 | $17.05 | 700 |
| 2025-12-16 | 16.76 | $17.00 | 100 |
| 2025-12-15 | 16.73 | $17.00 | 200 |
| 2025-12-12 | 16.71 | $16.65 | 200 |
| 2025-12-11 | 16.71 | $17.02 | 200 |
| 2025-12-10 | 16.68 | $16.68 | 1 |
| 2025-12-09 | 16.68 | $16.68 | — |
| 2025-12-08 | 16.68 | $16.68 | 1 |
| 2025-12-05 | 16.68 | $16.68 | 1 |
| 2025-12-04 | 16.68 | $16.68 | 1 |
| 2025-12-03 | 16.68 | $16.68 | 1 |
| 2025-12-02 | 16.68 | $16.68 | 1 |
| 2025-12-01 | 16.68 | $16.68 | 1 |
| 2025-11-28 | 16.68 | $16.68 | 1 |
| 2025-11-26 | 16.68 | $16.68 | 1 |
| 2025-11-25 | 16.68 | $16.68 | — |
| 2025-11-24 | 16.68 | $16.68 | 1 |
| 2025-11-21 | 16.68 | $16.68 | 1 |
| 2025-11-20 | 16.68 | $16.68 | 1 |
| 2025-11-19 | 16.68 | $16.68 | 1 |
| 2025-11-18 | 16.68 | $16.68 | 1 |
| 2025-11-17 | 16.68 | $16.68 | 1 |
| 2025-11-14 | 16.68 | $16.68 | 1 |
| 2025-11-13 | 16.68 | $16.68 | 1 |
| 2025-11-12 | 16.68 | $16.68 | 1 |
| 2025-11-11 | 16.68 | $16.68 | 1 |
| 2025-11-10 | 16.68 | $16.68 | 1 |
| 2025-11-07 | 16.68 | $16.68 | 1 |
| 2025-11-06 | 16.68 | $16.68 | 1 |
| 2025-11-05 | 16.67 | $16.68 | 1 |
| 2025-11-04 | 16.67 | $16.68 | 1 |
| 2025-11-03 | 16.67 | $16.68 | 1 |
| 2025-10-31 | 16.67 | $16.68 | 1 |
| 2025-10-30 | 16.67 | $16.68 | 1 |
| 2025-10-29 | 16.67 | $16.68 | 1 |
| 2025-10-28 | 16.67 | $16.68 | — |
| 2025-10-27 | 16.67 | $16.68 | — |
| 2025-10-24 | 16.67 | $16.68 | — |
| 2025-10-23 | 16.67 | $16.68 | — |
| 2025-10-22 | 16.67 | $16.68 | — |
| 2025-10-21 | 16.66 | $16.68 | — |
| 2025-10-20 | 16.66 | $16.68 | — |
| 2025-10-17 | 16.66 | $16.68 | — |
| 2025-10-16 | 16.66 | $16.68 | — |
| 2025-10-15 | 16.66 | $16.68 | — |
| 2025-10-14 | 16.65 | $16.68 | — |
| 2025-10-13 | 16.65 | $16.68 | — |
| 2025-10-10 | 16.65 | $16.68 | — |
| 2025-10-09 | 16.64 | $16.68 | — |
| 2025-10-08 | 16.64 | $16.68 | — |
| 2025-10-07 | 16.64 | $16.68 | — |
| 2025-10-06 | 16.63 | $16.68 | — |
| 2025-10-03 | 16.63 | $16.68 | — |
| 2025-10-02 | 16.62 | $16.68 | — |
| 2025-10-01 | 16.61 | $16.68 | — |
| 2025-09-30 | 16.61 | $16.68 | — |
| 2025-09-29 | 16.60 | $16.68 | — |
| 2025-09-26 | 16.59 | $16.68 | — |
| 2025-09-25 | 16.58 | $16.68 | — |
| 2025-09-24 | 16.57 | $16.68 | — |
| 2025-09-23 | 16.56 | $16.68 | 1 |
| 2025-09-22 | 16.54 | $16.68 | — |
| 2025-09-19 | 16.53 | $16.68 | — |
| 2025-09-18 | 16.52 | $16.68 | — |
| 2025-09-17 | 16.50 | $16.68 | — |
| 2025-09-16 | 16.48 | $16.68 | — |
| 2025-09-15 | 16.46 | $16.68 | 1 |
| 2025-09-12 | 16.43 | $16.68 | — |
| 2025-09-11 | 16.41 | $16.68 | — |
| 2025-09-10 | 16.38 | $16.68 | — |
| 2025-09-09 | 16.35 | $16.68 | — |
| 2025-09-08 | 16.31 | $16.68 | — |
| 2025-09-05 | 16.27 | $16.68 | — |
| 2025-09-04 | 16.23 | $16.68 | 1 |
| 2025-09-03 | 16.18 | $16.68 | — |
| 2025-09-02 | 16.13 | $16.68 | 1000 |
| 2025-08-29 | 16.07 | $16.68 | 1705 |
| 2025-08-28 | 16.01 | $15.00 | — |
| 2025-08-27 | 16.12 | $15.00 | — |
| 2025-08-26 | 16.23 | $15.00 | — |
| 2025-08-25 | 16.36 | $15.00 | — |
| 2025-08-22 | 16.51 | $15.00 | 100 |
| 2025-08-21 | 16.67 | $15.00 | 100 |
| 2025-08-20 | 16.84 | $15.00 | 100 |
| 2025-08-19 | 17.04 | $15.00 | 100 |
| 2025-08-18 | 17.25 | $15.00 | — |
| 2025-08-15 | 17.49 | $15.00 | — |
| 2025-08-14 | 17.75 | $15.00 | 285 |
| 2025-08-13 | 18.04 | $18.03 | — |
| 2025-08-12 | 18.04 | $18.03 | — |
| 2025-08-11 | 18.04 | $18.03 | — |
| 2025-08-08 | 18.04 | $18.03 | — |
| 2025-08-07 | 18.04 | $18.03 | — |
| 2025-08-06 | 18.04 | $18.03 | — |
| 2025-08-05 | 18.04 | $18.03 | — |
| 2025-08-04 | 18.04 | $18.03 | — |
| 2025-08-01 | 18.05 | $18.03 | — |
| 2025-07-31 | 18.05 | $18.03 | — |
| 2025-07-30 | 18.05 | $18.03 | — |
| 2025-07-29 | 18.05 | $18.03 | — |
| 2025-07-28 | 18.05 | $18.03 | 100 |
| 2025-07-25 | 18.06 | $18.03 | — |
| 2025-07-24 | 18.06 | $18.03 | — |
| 2025-07-23 | 18.06 | $18.03 | — |
| 2025-07-22 | 18.06 | $18.03 | — |
| 2025-07-21 | 18.07 | $18.03 | — |
| 2025-07-18 | 18.07 | $18.03 | — |
| 2025-07-17 | 18.08 | $18.03 | — |
| 2025-07-16 | 18.08 | $18.03 | — |
| 2025-07-15 | 18.09 | $18.03 | — |
| 2025-07-14 | 18.09 | $18.03 | — |
| 2025-07-11 | 18.10 | $18.03 | — |
| 2025-07-10 | 18.11 | $18.03 | — |
| 2025-07-09 | 18.11 | $18.03 | — |
| 2025-07-08 | 18.12 | $18.03 | — |
| 2025-07-07 | 18.13 | $18.03 | — |
| 2025-07-03 | 18.14 | $18.03 | — |
| 2025-07-02 | 18.16 | $18.03 | — |
| 2025-07-01 | 18.17 | $18.03 | — |
| 2025-06-30 | 18.18 | $18.03 | — |
| 2025-06-27 | 18.20 | $18.03 | — |
| 2025-06-26 | 18.22 | $18.03 | — |
| 2025-06-25 | 18.24 | $18.03 | — |
| 2025-06-24 | 18.26 | $18.03 | — |
| 2025-06-23 | 18.28 | $18.03 | — |
| 2025-06-20 | 18.31 | $18.03 | — |
| 2025-06-18 | 18.34 | $18.03 | — |
| 2025-06-17 | 18.37 | $18.03 | — |
| 2025-06-16 | 18.41 | $18.03 | — |
| 2025-06-13 | 18.45 | $18.03 | — |
| 2025-06-12 | 18.49 | $18.03 | — |
| 2025-06-11 | 18.54 | $18.03 | — |
| 2025-06-10 | 18.59 | $18.03 | — |
| 2025-06-09 | 18.65 | $18.03 | — |
| 2025-06-06 | 18.72 | $18.03 | — |
| 2025-06-05 | 18.79 | $18.03 | — |
| 2025-06-04 | 18.87 | $18.03 | 100 |
| 2025-06-03 | 18.96 | $17.50 | — |
| 2025-06-02 | 19.11 | $17.50 | — |
| 2025-05-30 | 19.28 | $17.50 | 285 |
| 2025-05-29 | 19.47 | $19.20 | — |
| 2025-05-28 | 19.50 | $19.20 | — |
| 2025-05-27 | 19.53 | $19.20 | — |
| 2025-05-23 | 19.56 | $19.20 | — |
| 2025-05-22 | 19.60 | $19.20 | — |
| 2025-05-21 | 19.64 | $19.20 | — |
| 2025-05-20 | 19.69 | $19.20 | — |
| 2025-05-19 | 19.74 | $19.20 | 100 |
| 2025-05-16 | 19.80 | $20.30 | — |
| 2025-05-15 | 19.74 | $20.30 | — |
| 2025-05-14 | 19.68 | $20.30 | — |
| 2025-05-13 | 19.62 | $20.30 | — |
| 2025-05-12 | 19.55 | $20.30 | — |
| 2025-05-09 | 19.47 | $20.30 | 100 |
| 2025-05-08 | 19.38 | $21.00 | — |
| 2025-05-07 | 19.21 | $21.00 | 200 |
| 2025-05-06 | 19.02 | $21.70 | — |
| 2025-05-05 | 18.74 | $21.70 | — |
| 2025-05-02 | 18.43 | $21.70 | — |
| 2025-05-01 | 18.09 | $21.70 | — |
| 2025-04-30 | 17.71 | $21.70 | — |
| 2025-04-29 | 17.29 | $21.70 | — |
| 2025-04-28 | 16.82 | $21.70 | — |
| 2025-04-25 | 16.31 | $21.70 | 100 |
| 2025-04-24 | 15.74 | $19.99 | — |
| 2025-04-23 | 15.29 | $19.99 | — |
| 2025-04-22 | 14.80 | $19.99 | 100 |
| 2025-04-21 | 14.25 | $14.25 | — |
| 2025-04-17 | 14.25 | $14.25 | — |
| 2025-04-16 | 14.25 | $14.25 | — |
| 2025-04-15 | 14.25 | $14.25 | — |
| 2025-04-14 | 14.25 | $14.25 | — |
| 2025-04-11 | 14.25 | $14.25 | — |
| 2025-04-10 | 14.25 | $14.25 | — |
| 2025-04-09 | 14.25 | $14.25 | — |
| 2025-04-08 | 14.25 | $14.25 | — |
| 2025-04-07 | 14.25 | $14.25 | — |
| 2025-04-04 | 14.25 | $14.25 | — |
| 2025-04-03 | 14.25 | $14.25 | — |
| 2025-04-02 | 14.25 | $14.25 | — |
| 2025-04-01 | 14.25 | $14.25 | — |
| 2025-03-31 | 14.25 | $14.25 | — |
| 2025-03-28 | 14.25 | $14.25 | — |
| 2025-03-27 | 14.25 | $14.25 | — |
| 2025-03-26 | 14.25 | $14.25 | — |
| 2025-03-25 | 14.25 | $14.25 | — |
| 2025-03-24 | 14.25 | $14.25 | — |
| 2025-03-21 | 14.25 | $14.25 | — |
| 2025-03-20 | 14.25 | $14.25 | — |
| 2025-03-19 | 14.25 | $14.25 | — |
| 2025-03-18 | 14.25 | $14.25 | — |
| 2025-03-17 | 14.25 | $14.25 | — |
| 2025-03-14 | 14.25 | $14.25 | — |
| 2025-03-13 | 14.25 | $14.25 | — |
| 2025-03-12 | 14.25 | $14.25 | — |
| 2025-03-11 | 14.25 | $14.25 | — |
| 2025-03-10 | 14.25 | $14.25 | — |
| 2025-03-07 | 14.25 | $14.25 | — |
| 2025-03-06 | 14.25 | $14.25 | — |
| 2025-03-05 | 14.25 | $14.25 | — |
| 2025-03-04 | 14.25 | $14.25 | — |
| 2025-03-03 | 14.26 | $14.25 | — |
| 2025-02-28 | 14.26 | $14.25 | — |
| 2025-02-27 | 14.26 | $14.25 | — |
| 2025-02-26 | 14.26 | $14.25 | — |
| 2025-02-25 | 14.26 | $14.25 | — |
| 2025-02-24 | 14.26 | $14.25 | — |
| 2025-02-21 | 14.26 | $14.25 | — |
| 2025-02-20 | 14.26 | $14.25 | — |
| 2025-02-19 | 14.26 | $14.25 | — |
| 2025-02-18 | 14.26 | $14.25 | — |
| 2025-02-14 | 14.26 | $14.25 | — |
| 2025-02-13 | 14.27 | $14.25 | — |
| 2025-02-12 | 14.27 | $14.25 | — |
| 2025-02-11 | 14.27 | $14.25 | — |
| 2025-02-10 | 14.27 | $14.25 | — |
| 2025-02-07 | 14.27 | $14.25 | — |
| 2025-02-06 | 14.28 | $14.25 | — |
| 2025-02-05 | 14.28 | $14.25 | — |
| 2025-02-04 | 14.28 | $14.25 | — |
| 2025-02-03 | 14.29 | $14.25 | — |
| 2025-01-31 | 14.29 | $14.25 | — |
| 2025-01-30 | 14.29 | $14.25 | — |
| 2025-01-29 | 14.30 | $14.25 | — |
| 2025-01-28 | 14.30 | $14.25 | — |
| 2025-01-27 | 14.31 | $14.25 | — |
| 2025-01-24 | 14.32 | $14.25 | — |
| 2025-01-23 | 14.32 | $14.25 | — |
| 2025-01-22 | 14.33 | $14.25 | — |
| 2025-01-21 | 14.34 | $14.25 | — |
| 2025-01-17 | 14.35 | $14.25 | — |
| 2025-01-16 | 14.36 | $14.25 | — |
| 2025-01-15 | 14.37 | $14.25 | — |
| 2025-01-14 | 14.38 | $14.25 | — |
| 2025-01-13 | 14.40 | $14.25 | — |
| 2025-01-10 | 14.41 | $14.25 | — |
| 2025-01-08 | 14.43 | $14.25 | — |
| 2025-01-07 | 14.45 | $14.25 | — |
| 2025-01-06 | 14.47 | $14.25 | — |
| 2025-01-03 | 14.49 | $14.25 | — |
| 2025-01-02 | 14.52 | $14.25 | — |
| 2024-12-31 | 14.54 | $14.25 | — |
| 2024-12-30 | 14.57 | $14.25 | — |
| 2024-12-27 | 14.61 | $14.25 | — |
| 2024-12-26 | 14.65 | $14.25 | — |
| 2024-12-24 | 14.69 | $14.25 | — |
| 2024-12-23 | 14.73 | $14.25 | — |
| 2024-12-20 | 14.79 | $14.25 | — |
| 2024-12-19 | 14.84 | $14.25 | 301 |
| 2024-12-18 | 14.90 | $15.00 | — |
| 2024-12-17 | 14.89 | $15.00 | — |
| 2024-12-16 | 14.88 | $15.00 | — |
| 2024-12-13 | 14.87 | $15.00 | — |
| 2024-12-12 | 14.86 | $15.00 | — |
| 2024-12-11 | 14.84 | $15.00 | — |
| 2024-12-10 | 14.82 | $15.00 | 1892 |
| 2024-12-09 | 14.81 | $14.70 | — |
| 2024-12-06 | 14.82 | $14.70 | — |
| 2024-12-05 | 14.83 | $14.70 | — |
| 2024-12-04 | 14.84 | $14.70 | — |
| 2024-12-03 | 14.86 | $14.70 | — |
| 2024-12-02 | 14.87 | $14.70 | — |
| 2024-11-29 | 14.89 | $14.70 | — |
| 2024-11-27 | 14.91 | $14.70 | — |
| 2024-11-26 | 14.94 | $14.70 | — |
| 2024-11-25 | 14.96 | $14.70 | — |
| 2024-11-22 | 14.99 | $14.70 | — |
| 2024-11-21 | 15.02 | $14.70 | — |
| 2024-11-20 | 15.05 | $14.70 | — |
| 2024-11-19 | 15.09 | $14.70 | 1000 |
| 2024-11-18 | 15.13 | $15.80 | — |
| 2024-11-15 | 15.06 | $15.80 | — |
| 2024-11-14 | 14.98 | $15.80 | — |
| 2024-11-13 | 14.89 | $15.80 | — |
| 2024-11-12 | 14.80 | $15.80 | — |
| 2024-11-11 | 14.69 | $15.80 | — |
| 2024-11-08 | 14.58 | $15.80 | 1000 |
| 2024-11-07 | 14.45 | $14.71 | — |
| 2024-11-06 | 14.42 | $14.71 | — |
| 2024-11-05 | 14.39 | $14.71 | — |
| 2024-11-04 | 14.36 | $14.71 | — |
| 2024-11-01 | 14.32 | $14.71 | — |
| 2024-10-31 | 14.28 | $14.71 | — |
| 2024-10-30 | 14.23 | $14.71 | — |
| 2024-10-29 | 14.18 | $14.71 | — |
| 2024-10-28 | 14.13 | $14.71 | — |
| 2024-10-25 | 14.06 | $14.71 | — |
| 2024-10-24 | 14.00 | $14.71 | — |
| 2024-10-23 | 13.92 | $14.71 | — |
| 2024-10-22 | 13.84 | $14.71 | — |
| 2024-10-21 | 13.75 | $14.71 | 610 |
| 2024-10-18 | 13.65 | $13.65 | — |
| 2024-10-17 | 13.65 | $13.65 | — |
| 2024-10-16 | 13.64 | $13.65 | — |
| 2024-10-15 | 13.64 | $13.65 | — |
| 2024-10-14 | 13.64 | $13.65 | — |
| 2024-10-11 | 13.64 | $13.65 | — |
| 2024-10-10 | 13.64 | $13.65 | — |
| 2024-10-09 | 13.64 | $13.65 | — |
| 2024-10-08 | 13.64 | $13.65 | — |
| 2024-10-07 | 13.64 | $13.65 | — |
| 2024-10-04 | 13.64 | $13.65 | — |
| 2024-10-03 | 13.64 | $13.65 | — |
| 2024-10-02 | 13.64 | $13.65 | — |
| 2024-10-01 | 13.63 | $13.65 | — |
| 2024-09-30 | 13.63 | $13.65 | — |
| 2024-09-27 | 13.63 | $13.65 | — |
| 2024-09-26 | 13.63 | $13.65 | — |
| 2024-09-25 | 13.63 | $13.65 | — |
| 2024-09-24 | 13.62 | $13.65 | — |
| 2024-09-23 | 13.62 | $13.65 | — |
| 2024-09-20 | 13.62 | $13.65 | — |
| 2024-09-19 | 13.62 | $13.65 | — |
| 2024-09-18 | 13.61 | $13.65 | — |
| 2024-09-17 | 13.61 | $13.65 | — |
| 2024-09-16 | 13.60 | $13.65 | — |
| 2024-09-13 | 13.60 | $13.65 | — |
| 2024-09-12 | 13.59 | $13.65 | — |
| 2024-09-11 | 13.59 | $13.65 | — |
| 2024-09-10 | 13.58 | $13.65 | 555 |
| 2024-09-09 | 13.57 | $13.71 | — |
| 2024-09-06 | 13.56 | $13.71 | — |
| 2024-09-05 | 13.54 | $13.71 | — |
| 2024-09-04 | 13.52 | $13.71 | — |
| 2024-09-03 | 13.51 | $13.71 | — |
| 2024-08-30 | 13.48 | $13.71 | — |
| 2024-08-29 | 13.46 | $13.71 | — |
| 2024-08-28 | 13.43 | $13.71 | — |
| 2024-08-27 | 13.40 | $13.71 | — |
| 2024-08-26 | 13.37 | $13.71 | — |
| 2024-08-23 | 13.34 | $13.71 | — |
| 2024-08-22 | 13.30 | $13.71 | — |
| 2024-08-21 | 13.25 | $13.71 | — |
| 2024-08-20 | 13.21 | $13.71 | 200 |
| 2024-08-19 | 13.15 | $13.15 | — |
| 2024-08-16 | 13.15 | $13.15 | — |
| 2024-08-15 | 13.15 | $13.15 | — |
| 2024-08-14 | 13.15 | $13.15 | — |
| 2024-08-13 | 13.15 | $13.15 | — |
| 2024-08-12 | 13.15 | $13.15 | — |
| 2024-08-09 | 13.15 | $13.15 | — |
| 2024-08-08 | 13.16 | $13.15 | — |
| 2024-08-07 | 13.16 | $13.15 | — |
| 2024-08-06 | 13.16 | $13.15 | — |
| 2024-08-05 | 13.16 | $13.15 | — |
| 2024-08-02 | 13.16 | $13.15 | — |
| 2024-08-01 | 13.16 | $13.15 | — |
| 2024-07-31 | 13.16 | $13.15 | — |
| 2024-07-30 | 13.16 | $13.15 | — |
| 2024-07-29 | 13.16 | $13.15 | — |
| 2024-07-26 | 13.16 | $13.15 | — |
| 2024-07-25 | 13.16 | $13.15 | — |
| 2024-07-24 | 13.17 | $13.15 | — |
| 2024-07-23 | 13.17 | $13.15 | — |
| 2024-07-22 | 13.17 | $13.15 | — |
| 2024-07-19 | 13.17 | $13.15 | — |
| 2024-07-18 | 13.17 | $13.15 | — |
| 2024-07-17 | 13.17 | $13.15 | — |
| 2024-07-16 | 13.18 | $13.15 | — |
| 2024-07-15 | 13.18 | $13.15 | — |
| 2024-07-12 | 13.18 | $13.15 | — |
| 2024-07-11 | 13.19 | $13.15 | — |
| 2024-07-10 | 13.19 | $13.15 | — |
| 2024-07-09 | 13.20 | $13.15 | — |
| 2024-07-08 | 13.20 | $13.15 | — |
| 2024-07-05 | 13.20 | $13.15 | — |
| 2024-07-03 | 13.21 | $13.15 | — |
| 2024-07-02 | 13.22 | $13.15 | — |
| 2024-07-01 | 13.22 | $13.15 | — |
| 2024-06-28 | 13.23 | $13.15 | — |
| 2024-06-27 | 13.24 | $13.15 | — |
| 2024-06-26 | 13.25 | $13.15 | — |
| 2024-06-25 | 13.26 | $13.15 | — |
| 2024-06-24 | 13.27 | $13.15 | — |
| 2024-06-21 | 13.29 | $13.15 | — |
| 2024-06-20 | 13.30 | $13.15 | — |
| 2024-06-18 | 13.32 | $13.15 | — |
| 2024-06-17 | 13.33 | $13.15 | — |
| 2024-06-14 | 13.35 | $13.15 | — |
| 2024-06-13 | 13.37 | $13.15 | — |
| 2024-06-12 | 13.40 | $13.15 | — |
| 2024-06-11 | 13.42 | $13.15 | — |
| 2024-06-10 | 13.45 | $13.15 | — |
| 2024-06-07 | 13.48 | $13.15 | — |
| 2024-06-06 | 13.52 | $13.15 | — |
| 2024-06-05 | 13.56 | $13.15 | — |
| 2024-06-04 | 13.60 | $13.15 | — |
| 2024-06-03 | 13.65 | $13.15 | 100 |
| 2024-05-31 | 13.70 | $13.10 | 100 |
| 2024-05-30 | 13.76 | $13.12 | — |
| 2024-05-29 | 13.83 | $13.12 | — |
| 2024-05-28 | 13.90 | $13.12 | — |
| 2024-05-24 | 13.99 | $13.12 | — |
| 2024-05-23 | 14.08 | $13.12 | — |
| 2024-05-22 | 14.18 | $13.12 | — |
| 2024-05-21 | 14.29 | $13.12 | 212 |
| 2024-05-20 | 14.41 | $14.60 | — |
| 2024-05-17 | 14.39 | $14.60 | — |
| 2024-05-16 | 14.37 | $14.60 | — |
| 2024-05-15 | 14.35 | $14.60 | — |
| 2024-05-14 | 14.32 | $14.60 | — |
| 2024-05-13 | 14.29 | $14.60 | — |
| 2024-05-10 | 14.26 | $14.60 | — |
| 2024-05-09 | 14.22 | $14.60 | — |
| 2024-05-08 | 14.18 | $14.60 | 200 |
| 2024-05-07 | 14.14 | $14.50 | — |
| 2024-05-06 | 14.10 | $14.50 | — |
| 2024-05-03 | 14.06 | $14.50 | — |
| 2024-05-02 | 14.02 | $14.50 | — |
| 2024-05-01 | 13.96 | $14.50 | — |
| 2024-04-30 | 13.91 | $14.50 | 130 |
| 2024-04-29 | 13.85 | $13.80 | — |
| 2024-04-26 | 13.85 | $13.80 | — |
| 2024-04-25 | 13.86 | $13.80 | — |
| 2024-04-24 | 13.86 | $13.80 | — |
| 2024-04-23 | 13.87 | $13.80 | — |
| 2024-04-22 | 13.88 | $13.80 | — |
| 2024-04-19 | 13.88 | $13.80 | — |
| 2024-04-18 | 13.89 | $13.80 | — |
| 2024-04-17 | 13.90 | $13.80 | — |
| 2024-04-16 | 13.91 | $13.80 | 400 |
| 2024-04-15 | 13.92 | $14.25 | — |
| 2024-04-12 | 13.89 | $14.25 | — |
| 2024-04-11 | 13.85 | $14.25 | — |
| 2024-04-10 | 13.81 | $14.25 | — |
| 2024-04-09 | 13.76 | $14.25 | — |
| 2024-04-08 | 13.71 | $14.25 | — |
| 2024-04-05 | 13.66 | $14.25 | — |
| 2024-04-04 | 13.59 | $14.25 | — |
| 2024-04-03 | 13.53 | $14.25 | 500 |
| 2024-04-02 | 13.45 | $13.40 | — |
| 2024-04-01 | 13.45 | $13.40 | — |
| 2024-03-28 | 13.46 | $13.40 | — |
| 2024-03-27 | 13.47 | $13.40 | — |
| 2024-03-26 | 13.47 | $13.40 | — |
| 2024-03-25 | 13.48 | $13.40 | — |
| 2024-03-22 | 13.49 | $13.40 | — |
| 2024-03-21 | 13.50 | $13.40 | — |
| 2024-03-20 | 13.51 | $13.40 | — |
| 2024-03-19 | 13.52 | $13.40 | — |
| 2024-03-18 | 13.54 | $13.40 | 600 |
| 2024-03-15 | 13.55 | $13.56 | — |
| 2024-03-14 | 13.55 | $13.56 | — |
| 2024-03-13 | 13.55 | $13.56 | — |
| 2024-03-12 | 13.55 | $13.56 | — |
| 2024-03-11 | 13.54 | $13.56 | — |
| 2024-03-08 | 13.54 | $13.56 | — |
| 2024-03-07 | 13.54 | $13.56 | — |
| 2024-03-06 | 13.54 | $13.56 | — |
| 2024-03-05 | 13.54 | $13.56 | — |
| 2024-03-04 | 13.53 | $13.56 | — |
| 2024-03-01 | 13.53 | $13.56 | — |
| 2024-02-29 | 13.53 | $13.56 | — |
| 2024-02-28 | 13.52 | $13.56 | — |
| 2024-02-27 | 13.52 | $13.56 | — |
| 2024-02-26 | 13.52 | $13.56 | 100 |
| 2024-02-23 | 13.51 | $13.50 | — |
| 2024-02-22 | 13.51 | $13.50 | — |
| 2024-02-21 | 13.51 | $13.50 | — |
| 2024-02-20 | 13.52 | $13.50 | — |
| 2024-02-16 | 13.52 | $13.50 | — |
| 2024-02-15 | 13.52 | $13.50 | — |
| 2024-02-14 | 13.52 | $13.50 | — |
| 2024-02-13 | 13.52 | $13.50 | — |
| 2024-02-12 | 13.53 | $13.50 | — |
| 2024-02-09 | 13.53 | $13.50 | — |
| 2024-02-08 | 13.53 | $13.50 | — |
| 2024-02-07 | 13.54 | $13.50 | — |
| 2024-02-06 | 13.54 | $13.50 | — |
| 2024-02-05 | 13.54 | $13.50 | — |
| 2024-02-02 | 13.55 | $13.50 | — |
| 2024-02-01 | 13.55 | $13.50 | — |
| 2024-01-31 | 13.56 | $13.50 | — |
| 2024-01-30 | 13.56 | $13.50 | — |
| 2024-01-29 | 13.57 | $13.50 | — |
| 2024-01-26 | 13.58 | $13.50 | — |
| 2024-01-25 | 13.59 | $13.50 | — |
| 2024-01-24 | 13.60 | $13.50 | — |
| 2024-01-23 | 13.61 | $13.50 | — |
| 2024-01-22 | 13.62 | $13.50 | — |
| 2024-01-19 | 13.63 | $13.50 | — |
| 2024-01-18 | 13.64 | $13.50 | — |
| 2024-01-17 | 13.66 | $13.50 | 500 |
| 2024-01-16 | 13.68 | $14.10 | — |
| 2024-01-12 | 13.63 | $14.10 | — |
| 2024-01-11 | 13.58 | $14.10 | — |
| 2024-01-10 | 13.53 | $14.10 | — |
| 2024-01-09 | 13.47 | $14.10 | — |
| 2024-01-08 | 13.40 | $14.10 | — |
| 2024-01-05 | 13.33 | $14.10 | 400 |
| 2024-01-04 | 13.25 | $13.20 | — |
| 2024-01-03 | 13.25 | $13.20 | — |
| 2024-01-02 | 13.26 | $13.20 | — |
| 2023-12-29 | 13.26 | $13.20 | — |
| 2023-12-28 | 13.27 | $13.20 | — |
| 2023-12-27 | 13.28 | $13.20 | — |
| 2023-12-26 | 13.28 | $13.20 | — |
| 2023-12-22 | 13.29 | $13.20 | — |
| 2023-12-21 | 13.30 | $13.20 | — |
| 2023-12-20 | 13.31 | $13.20 | — |
| 2023-12-19 | 13.32 | $13.20 | — |
| 2023-12-18 | 13.34 | $13.20 | — |
| 2023-12-15 | 13.35 | $13.20 | — |
| 2023-12-14 | 13.37 | $13.20 | — |
| 2023-12-13 | 13.39 | $13.20 | 107 |
| 2023-12-12 | 13.40 | $13.80 | — |
| 2023-12-11 | 13.36 | $13.80 | — |
| 2023-12-08 | 13.32 | $13.80 | 507 |
| 2023-12-07 | 13.27 | $13.51 | — |
| 2023-12-06 | 13.24 | $13.51 | — |
| 2023-12-05 | 13.21 | $13.51 | — |
| 2023-12-04 | 13.18 | $13.51 | — |
| 2023-12-01 | 13.15 | $13.51 | — |
| 2023-11-30 | 13.11 | $13.51 | — |
| 2023-11-29 | 13.07 | $13.51 | — |
| 2023-11-28 | 13.02 | $13.51 | — |
| 2023-11-27 | 12.97 | $13.51 | — |
| 2023-11-24 | 12.91 | $13.51 | — |
| 2023-11-22 | 12.85 | $13.51 | — |
| 2023-11-21 | 12.78 | $13.51 | — |
| 2023-11-20 | 12.70 | $13.51 | — |
| 2023-11-17 | 12.61 | $13.51 | — |
| 2023-11-16 | 12.52 | $13.51 | 300 |
| 2023-11-15 | 12.42 | $13.13 | — |
| 2023-11-14 | 12.34 | $13.13 | — |
| 2023-11-13 | 12.26 | $13.13 | — |
| 2023-11-10 | 12.17 | $13.13 | 1000 |
| 2023-11-09 | 12.06 | $13.40 | — |
| 2023-11-08 | 11.92 | $13.40 | — |
| 2023-11-07 | 11.77 | $13.40 | 207 |
| 2023-11-06 | 11.60 | $11.58 | — |
| 2023-11-03 | 11.60 | $11.58 | — |
| 2023-11-02 | 11.60 | $11.58 | — |
| 2023-11-01 | 11.60 | $11.58 | — |
| 2023-10-31 | 11.60 | $11.58 | — |
| 2023-10-30 | 11.61 | $11.58 | — |
| 2023-10-27 | 11.61 | $11.58 | — |
| 2023-10-26 | 11.61 | $11.58 | — |
| 2023-10-25 | 11.62 | $11.58 | — |
| 2023-10-24 | 11.62 | $11.58 | — |
| 2023-10-23 | 11.63 | $11.58 | — |
| 2023-10-20 | 11.63 | $11.58 | — |
| 2023-10-19 | 11.64 | $11.58 | — |
| 2023-10-18 | 11.64 | $11.58 | — |
| 2023-10-17 | 11.65 | $11.58 | — |
| 2023-10-16 | 11.65 | $11.58 | — |
| 2023-10-13 | 11.66 | $11.58 | — |
| 2023-10-12 | 11.67 | $11.58 | — |
| 2023-10-11 | 11.68 | $11.58 | — |
| 2023-10-10 | 11.69 | $11.58 | — |
| 2023-10-09 | 11.70 | $11.58 | — |
| 2023-10-06 | 11.72 | $11.58 | — |
| 2023-10-05 | 11.73 | $11.58 | — |
| 2023-10-04 | 11.75 | $11.58 | — |
| 2023-10-03 | 11.76 | $11.58 | — |
| 2023-10-02 | 11.78 | $11.58 | 500 |
| 2023-09-29 | 11.80 | $11.70 | — |
| 2023-09-28 | 11.82 | $11.70 | — |
| 2023-09-27 | 11.83 | $11.70 | — |
| 2023-09-26 | 11.84 | $11.70 | — |
| 2023-09-25 | 11.86 | $11.70 | — |
| 2023-09-22 | 11.87 | $11.70 | — |
| 2023-09-21 | 11.89 | $11.70 | — |
| 2023-09-20 | 11.91 | $11.70 | — |
| 2023-09-19 | 11.93 | $11.70 | 780 |
| 2023-09-18 | 11.96 | $11.90 | — |
| 2023-09-15 | 11.96 | $11.90 | — |
| 2023-09-14 | 11.97 | $11.90 | — |
| 2023-09-13 | 11.98 | $11.90 | — |
| 2023-09-12 | 11.99 | $11.90 | — |
| 2023-09-11 | 11.99 | $11.90 | — |
| 2023-09-08 | 12.00 | $11.90 | — |
| 2023-09-07 | 12.02 | $11.90 | — |
| 2023-09-06 | 12.03 | $11.90 | — |
| 2023-09-05 | 12.04 | $11.90 | — |
| 2023-09-01 | 12.06 | $11.90 | — |
| 2023-08-31 | 12.07 | $11.90 | — |
| 2023-08-30 | 12.09 | $11.90 | — |
| 2023-08-29 | 12.11 | $11.90 | — |
| 2023-08-28 | 12.13 | $11.90 | — |
| 2023-08-25 | 12.16 | $11.90 | — |
| 2023-08-24 | 12.18 | $11.90 | — |
| 2023-08-23 | 12.21 | $11.90 | — |
| 2023-08-22 | 12.25 | $11.90 | — |
| 2023-08-21 | 12.28 | $11.90 | — |
| 2023-08-18 | 12.32 | $11.90 | — |
| 2023-08-17 | 12.37 | $11.90 | 200 |
| 2023-08-16 | 12.42 | $12.45 | — |
| 2023-08-15 | 12.41 | $12.45 | — |
| 2023-08-14 | 12.41 | $12.45 | — |
| 2023-08-11 | 12.41 | $12.45 | — |
| 2023-08-10 | 12.40 | $12.45 | — |
| 2023-08-09 | 12.40 | $12.45 | — |
| 2023-08-08 | 12.39 | $12.45 | — |
| 2023-08-07 | 12.39 | $12.45 | — |
| 2023-08-04 | 12.38 | $12.45 | — |
| 2023-08-03 | 12.37 | $12.45 | — |
| 2023-08-02 | 12.36 | $12.45 | — |
| 2023-08-01 | 12.35 | $12.45 | — |
| 2023-07-31 | 12.34 | $12.45 | — |
| 2023-07-28 | 12.33 | $12.45 | — |
| 2023-07-27 | 12.32 | $12.45 | — |
| 2023-07-26 | 12.31 | $12.45 | — |
| 2023-07-25 | 12.29 | $12.45 | — |
| 2023-07-24 | 12.28 | $12.45 | — |
| 2023-07-21 | 12.26 | $12.45 | — |
| 2023-07-20 | 12.24 | $12.45 | — |
| 2023-07-19 | 12.21 | $12.45 | — |
| 2023-07-18 | 12.19 | $12.45 | — |
| 2023-07-17 | 12.16 | $12.45 | — |
| 2023-07-14 | 12.13 | $12.45 | — |
| 2023-07-13 | 12.10 | $12.45 | — |
| 2023-07-12 | 12.06 | $12.45 | — |
| 2023-07-11 | 12.02 | $12.45 | — |
| 2023-07-10 | 11.98 | $12.45 | — |
| 2023-07-07 | 11.93 | $12.45 | — |
| 2023-07-06 | 11.87 | $12.45 | — |
| 2023-07-05 | 11.81 | $12.45 | — |
| 2023-07-03 | 11.74 | $12.45 | — |
| 2023-06-30 | 11.67 | $12.45 | — |
| 2023-06-29 | 11.59 | $12.45 | — |
| 2023-06-28 | 11.49 | $12.45 | 645 |
| 2023-06-27 | 11.39 | $11.34 | — |
| 2023-06-26 | 11.40 | $11.34 | — |
| 2023-06-23 | 11.41 | $11.34 | — |
| 2023-06-22 | 11.41 | $11.34 | — |
| 2023-06-21 | 11.42 | $11.34 | — |
| 2023-06-20 | 11.43 | $11.34 | — |
| 2023-06-16 | 11.44 | $11.34 | — |
| 2023-06-15 | 11.45 | $12.33 | 680 |
| 2023-06-14 | 11.36 | $11.34 | — |
| 2023-06-13 | 11.36 | $11.34 | — |
| 2023-06-12 | 11.36 | $11.34 | — |
| 2023-06-09 | 11.36 | $11.34 | — |
| 2023-06-08 | 11.36 | $11.34 | — |
| 2023-06-07 | 11.37 | $11.34 | — |
| 2023-06-06 | 11.37 | $11.34 | — |
| 2023-06-05 | 11.37 | $11.34 | — |
| 2023-06-02 | 11.37 | $11.34 | — |
| 2023-06-01 | 11.38 | $11.34 | — |
| 2023-05-31 | 11.38 | $11.34 | — |
| 2023-05-30 | 11.39 | $11.34 | — |
| 2023-05-26 | 11.39 | $11.34 | — |
| 2023-05-25 | 11.40 | $11.34 | — |
| 2023-05-24 | 11.40 | $11.34 | — |
| 2023-05-23 | 11.41 | $11.34 | — |
| 2023-05-22 | 11.42 | $11.34 | — |
| 2023-05-19 | 11.42 | $11.34 | — |
| 2023-05-18 | 11.43 | $11.34 | — |
| 2023-05-17 | 11.44 | $11.34 | — |
| 2023-05-16 | 11.45 | $11.34 | — |
| 2023-05-15 | 11.46 | $11.34 | — |
| 2023-05-12 | 11.48 | $11.34 | — |
| 2023-05-11 | 11.49 | $11.34 | — |
| 2023-05-10 | 11.51 | $11.34 | — |
| 2023-05-09 | 11.53 | $11.34 | — |
| 2023-05-08 | 11.55 | $11.34 | — |
| 2023-05-05 | 11.57 | $11.34 | — |
| 2023-05-04 | 11.59 | $11.34 | — |
| 2023-05-03 | 11.62 | $11.34 | — |
| 2023-05-02 | 11.65 | $11.34 | — |
| 2023-05-01 | 11.68 | $11.34 | — |
| 2023-04-28 | 11.71 | $11.34 | — |
| 2023-04-27 | 11.75 | $11.34 | — |
| 2023-04-26 | 11.80 | $11.34 | — |
| 2023-04-25 | 11.85 | $11.34 | — |
| 2023-04-24 | 11.90 | $11.34 | — |
| 2023-04-21 | 11.96 | $11.34 | — |
| 2023-04-20 | 12.02 | $11.34 | — |
| 2023-04-19 | 12.09 | $11.34 | — |
| 2023-04-18 | 12.17 | $11.34 | — |
| 2023-04-17 | 12.26 | $11.34 | — |
| 2023-04-14 | 12.36 | $11.34 | — |
| 2023-04-13 | 12.47 | $11.34 | 402 |
| 2023-04-12 | 12.58 | $12.61 | — |
| 2023-04-11 | 12.58 | $12.61 | 800 |
| 2023-04-10 | 12.58 | $12.60 | — |
| 2023-04-06 | 12.58 | $12.60 | — |
| 2023-04-05 | 12.57 | $12.60 | — |
| 2023-04-04 | 12.57 | $12.60 | — |
| 2023-04-03 | 12.57 | $12.60 | — |
| 2023-03-31 | 12.57 | $12.60 | — |
| 2023-03-30 | 12.56 | $12.60 | — |
| 2023-03-29 | 12.56 | $12.60 | — |
| 2023-03-28 | 12.55 | $12.60 | — |
| 2023-03-27 | 12.55 | $12.60 | — |
| 2023-03-24 | 12.54 | $12.60 | — |
| 2023-03-23 | 12.54 | $12.60 | — |
| 2023-03-22 | 12.53 | $12.60 | — |
| 2023-03-21 | 12.52 | $12.60 | — |
| 2023-03-20 | 12.52 | $12.60 | — |
| 2023-03-17 | 12.51 | $12.60 | — |
| 2023-03-16 | 12.50 | $12.60 | — |
| 2023-03-15 | 12.49 | $12.60 | — |
| 2023-03-14 | 12.47 | $12.60 | — |
| 2023-03-13 | 12.46 | $12.60 | — |
| 2023-03-10 | 12.45 | $12.60 | — |
| 2023-03-09 | 12.43 | $12.60 | — |
| 2023-03-08 | 12.41 | $12.60 | — |
| 2023-03-07 | 12.39 | $12.60 | 3000 |
| 2023-03-06 | 12.37 | $13.30 | 550 |
| 2023-03-03 | 12.27 | $12.48 | — |
| 2023-03-02 | 12.25 | $12.48 | — |
| 2023-03-01 | 12.23 | $12.48 | — |
| 2023-02-28 | 12.20 | $12.48 | — |
| 2023-02-27 | 12.17 | $12.48 | — |
| 2023-02-24 | 12.14 | $12.48 | — |
| 2023-02-23 | 12.10 | $12.48 | — |
| 2023-02-22 | 12.06 | $12.48 | — |
| 2023-02-21 | 12.02 | $12.48 | — |
| 2023-02-17 | 11.97 | $12.48 | — |
| 2023-02-16 | 11.91 | $12.48 | — |
| 2023-02-15 | 11.86 | $12.48 | — |
| 2023-02-14 | 11.79 | $12.48 | — |
| 2023-02-13 | 11.72 | $12.48 | 180 |
| 2023-02-10 | 11.64 | $12.91 | — |
| 2023-02-09 | 11.50 | $12.91 | — |
| 2023-02-08 | 11.35 | $12.91 | — |
| 2023-02-07 | 11.19 | $12.91 | — |
| 2023-02-06 | 11.01 | $12.91 | — |
| 2023-02-03 | 10.81 | $12.91 | — |
| 2023-02-02 | 10.59 | $12.91 | 400 |
| 2023-02-01 | 10.34 | $10.30 | — |
| 2023-01-31 | 10.35 | $10.30 | — |
| 2023-01-30 | 10.35 | $10.30 | — |
| 2023-01-27 | 10.36 | $10.30 | — |
| 2023-01-26 | 10.37 | $10.30 | — |
| 2023-01-25 | 10.37 | $10.30 | — |
| 2023-01-24 | 10.38 | $10.30 | — |
| 2023-01-23 | 10.39 | $10.30 | — |
| 2023-01-20 | 10.40 | $10.30 | — |
| 2023-01-19 | 10.41 | $12.92 | 400 |
| 2023-01-18 | 10.14 | $10.30 | — |
| 2023-01-17 | 10.13 | $10.30 | — |
| 2023-01-13 | 10.11 | $10.30 | — |
| 2023-01-12 | 10.09 | $10.30 | — |
| 2023-01-11 | 10.07 | $10.30 | — |
| 2023-01-10 | 10.04 | $10.30 | — |
| 2023-01-09 | 10.02 | $10.30 | — |
| 2023-01-06 | 9.99 | $10.30 | — |
| 2023-01-05 | 9.95 | $10.30 | — |
| 2023-01-04 | 9.92 | $10.30 | — |
| 2023-01-03 | 9.88 | $10.30 | — |
| 2022-12-30 | 9.83 | $10.30 | — |
| 2022-12-29 | 9.78 | $10.30 | 497 |
| 2022-12-28 | 9.73 | $9.70 | — |
| 2022-12-27 | 9.73 | $9.70 | — |
| 2022-12-23 | 9.74 | $9.70 | — |
| 2022-12-22 | 9.74 | $9.70 | — |
| 2022-12-21 | 9.75 | $9.70 | — |
| 2022-12-20 | 9.75 | $9.70 | — |
| 2022-12-19 | 9.76 | $9.70 | — |
| 2022-12-16 | 9.76 | $9.70 | — |
| 2022-12-15 | 9.77 | $9.70 | — |
| 2022-12-14 | 9.77 | $9.70 | — |
| 2022-12-13 | 9.78 | $9.70 | — |
| 2022-12-12 | 9.79 | $9.70 | — |
| 2022-12-09 | 9.80 | $9.70 | — |
| 2022-12-08 | 9.81 | $9.70 | — |
| 2022-12-07 | 9.82 | $9.70 | — |
| 2022-12-06 | 9.84 | $9.70 | — |
| 2022-12-05 | 9.85 | $9.70 | — |
| 2022-12-02 | 9.87 | $9.70 | — |
| 2022-12-01 | 9.88 | $9.70 | — |
| 2022-11-30 | 9.90 | $9.70 | — |
| 2022-11-29 | 9.92 | $9.70 | — |
| 2022-11-28 | 9.95 | $9.70 | — |
| 2022-11-25 | 9.97 | $9.70 | — |
| 2022-11-23 | 10.00 | $9.70 | — |
| 2022-11-22 | 10.03 | $9.70 | — |
| 2022-11-21 | 10.07 | $9.70 | — |
| 2022-11-18 | 10.11 | $9.70 | — |
| 2022-11-17 | 10.15 | $9.70 | — |
| 2022-11-16 | 10.20 | $9.70 | — |
| 2022-11-15 | 10.25 | $9.70 | — |
| 2022-11-14 | 10.31 | $9.70 | — |
| 2022-11-11 | 10.37 | $9.70 | — |
| 2022-11-10 | 10.45 | $9.70 | — |
| 2022-11-09 | 10.52 | $9.70 | — |
| 2022-11-08 | 10.61 | $9.70 | — |
| 2022-11-07 | 10.71 | $9.70 | — |
| 2022-11-04 | 10.81 | $9.70 | — |
| 2022-11-03 | 10.93 | $9.70 | — |
| 2022-11-02 | 11.06 | $9.71 | 1701 |
| 2022-11-01 | 11.20 | $11.20 | — |
| 2022-10-31 | 11.20 | $11.20 | — |
| 2022-10-28 | 11.20 | $11.20 | — |
| 2022-10-27 | 11.20 | $11.20 | — |
| 2022-10-26 | 11.20 | $11.20 | — |
| 2022-10-25 | 11.20 | $11.20 | — |
| 2022-10-24 | 11.20 | $11.20 | — |
| 2022-10-21 | 11.20 | $11.20 | — |
| 2022-10-20 | 11.20 | $11.20 | — |
| 2022-10-19 | 11.20 | $11.20 | — |
| 2022-10-18 | 11.21 | $11.20 | — |
| 2022-10-17 | 11.21 | $11.20 | — |
| 2022-10-14 | 11.21 | $11.20 | — |
| 2022-10-13 | 11.21 | $11.20 | — |
| 2022-10-12 | 11.21 | $11.20 | — |
| 2022-10-11 | 11.21 | $11.20 | — |
| 2022-10-10 | 11.21 | $11.20 | — |
| 2022-10-07 | 11.21 | $11.20 | — |
| 2022-10-06 | 11.21 | $11.20 | — |
| 2022-10-05 | 11.21 | $11.20 | — |
| 2022-10-04 | 11.21 | $11.20 | — |
| 2022-10-03 | 11.22 | $11.20 | — |
| 2022-09-30 | 11.22 | $11.20 | — |
| 2022-09-29 | 11.22 | $11.20 | — |
| 2022-09-28 | 11.22 | $11.20 | — |
| 2022-09-27 | 11.22 | $11.20 | — |
| 2022-09-26 | 11.23 | $11.20 | — |
| 2022-09-23 | 11.23 | $11.20 | — |
| 2022-09-22 | 11.23 | $11.20 | — |
| 2022-09-21 | 11.24 | $11.20 | — |
| 2022-09-20 | 11.24 | $11.20 | — |
| 2022-09-19 | 11.24 | $11.20 | — |
| 2022-09-16 | 11.25 | $11.20 | — |
| 2022-09-15 | 11.25 | $11.20 | — |
| 2022-09-14 | 11.26 | $11.20 | — |
| 2022-09-13 | 11.26 | $11.20 | — |
| 2022-09-12 | 11.27 | $11.20 | — |
| 2022-09-09 | 11.28 | $11.20 | — |
| 2022-09-08 | 11.29 | $11.20 | — |
| 2022-09-07 | 11.30 | $11.20 | — |
| 2022-09-06 | 11.31 | $11.20 | — |
| 2022-09-02 | 11.32 | $11.20 | — |
| 2022-09-01 | 11.33 | $11.20 | — |
| 2022-08-31 | 11.34 | $11.20 | — |
| 2022-08-30 | 11.36 | $11.20 | — |
| 2022-08-29 | 11.38 | $11.20 | — |
| 2022-08-26 | 11.39 | $11.20 | — |
| 2022-08-25 | 11.41 | $11.20 | — |
| 2022-08-24 | 11.44 | $11.20 | — |
| 2022-08-23 | 11.46 | $11.20 | — |
| 2022-08-22 | 11.49 | $11.20 | — |
| 2022-08-19 | 11.52 | $11.20 | — |
| 2022-08-18 | 11.55 | $11.20 | — |
| 2022-08-17 | 11.59 | $11.20 | — |
| 2022-08-16 | 11.63 | $11.20 | — |
| 2022-08-15 | 11.68 | $11.20 | — |
| 2022-08-12 | 11.73 | $11.20 | — |
| 2022-08-11 | 11.78 | $11.20 | — |
| 2022-08-10 | 11.84 | $11.20 | — |
| 2022-08-09 | 11.91 | $11.20 | — |
| 2022-08-08 | 11.99 | $11.20 | 190 |
| 2022-08-05 | 12.07 | $12.00 | — |
| 2022-08-04 | 12.08 | $12.00 | — |
| 2022-08-03 | 12.08 | $12.00 | — |
| 2022-08-02 | 12.09 | $12.00 | — |
| 2022-08-01 | 12.10 | $12.00 | — |
| 2022-07-29 | 12.11 | $12.00 | — |
| 2022-07-28 | 12.13 | $12.00 | — |
| 2022-07-27 | 12.14 | $12.00 | — |
| 2022-07-26 | 12.15 | $12.00 | — |
| 2022-07-25 | 12.17 | $12.00 | — |
| 2022-07-22 | 12.19 | $12.00 | — |
| 2022-07-21 | 12.21 | $12.00 | — |
| 2022-07-20 | 12.23 | $12.00 | — |
| 2022-07-19 | 12.25 | $12.00 | — |
| 2022-07-18 | 12.28 | $12.00 | — |
| 2022-07-15 | 12.31 | $12.00 | — |
| 2022-07-14 | 12.34 | $12.00 | — |
| 2022-07-13 | 12.38 | $12.00 | — |
| 2022-07-12 | 12.42 | $12.00 | — |
| 2022-07-11 | 12.46 | $12.00 | — |
| 2022-07-08 | 12.51 | $12.00 | — |
| 2022-07-07 | 12.56 | $12.00 | — |
| 2022-07-06 | 12.62 | $12.00 | — |
| 2022-07-05 | 12.69 | $12.00 | — |
| 2022-07-01 | 12.76 | $12.00 | — |
| 2022-06-30 | 12.84 | $12.00 | — |
| 2022-06-29 | 12.93 | $12.00 | — |
| 2022-06-28 | 13.03 | $12.00 | — |
| 2022-06-27 | 13.14 | $12.00 | — |
| 2022-06-24 | 13.26 | $12.00 | — |
| 2022-06-23 | 13.39 | $12.00 | — |
| 2022-06-22 | 13.53 | $12.00 | — |
| 2022-06-21 | 13.70 | $12.00 | — |
| 2022-06-17 | 13.87 | $12.00 | — |
| 2022-06-16 | 14.07 | $12.00 | 140 |
| 2022-06-15 | 14.29 | $14.31 | — |
| 2022-06-14 | 14.29 | $14.31 | — |
| 2022-06-13 | 14.28 | $14.31 | — |
| 2022-06-10 | 14.28 | $14.31 | — |
| 2022-06-09 | 14.28 | $14.31 | — |
| 2022-06-08 | 14.28 | $14.31 | — |
| 2022-06-07 | 14.27 | $14.31 | — |
| 2022-06-06 | 14.27 | $14.31 | — |
| 2022-06-03 | 14.26 | $14.31 | — |
| 2022-06-02 | 14.26 | $14.31 | — |
| 2022-06-01 | 14.25 | $14.31 | — |
| 2022-05-31 | 14.25 | $14.31 | — |
| 2022-05-27 | 14.24 | $14.31 | — |
| 2022-05-26 | 14.23 | $14.31 | — |
| 2022-05-25 | 14.23 | $14.31 | — |
| 2022-05-24 | 14.22 | $14.31 | — |
| 2022-05-23 | 14.21 | $14.31 | — |
| 2022-05-20 | 14.20 | $14.31 | — |
| 2022-05-19 | 14.18 | $14.31 | — |
| 2022-05-18 | 14.17 | $14.31 | — |
| 2022-05-17 | 14.16 | $14.31 | — |
| 2022-05-16 | 14.14 | $14.31 | — |
| 2022-05-13 | 14.12 | $14.31 | — |
| 2022-05-12 | 14.10 | $14.31 | — |
| 2022-05-11 | 14.08 | $14.31 | — |
| 2022-05-10 | 14.06 | $14.31 | — |
| 2022-05-09 | 14.03 | $14.31 | — |
| 2022-05-06 | 14.00 | $14.31 | — |
| 2022-05-05 | 13.97 | $14.31 | — |
| 2022-05-04 | 13.93 | $14.31 | — |
| 2022-05-03 | 13.89 | $14.31 | — |
| 2022-05-02 | 13.85 | $14.31 | — |
| 2022-04-29 | 13.80 | $14.31 | — |
| 2022-04-28 | 13.74 | $14.31 | — |
| 2022-04-27 | 13.68 | $14.31 | 100 |
| 2022-04-26 | 13.62 | $13.80 | — |
| 2022-04-25 | 13.60 | $13.80 | — |
| 2022-04-22 | 13.58 | $13.80 | — |
| 2022-04-21 | 13.56 | $13.80 | — |
| 2022-04-20 | 13.53 | $13.80 | — |
| 2022-04-19 | 13.50 | $13.80 | — |
| 2022-04-18 | 13.47 | $13.80 | — |
| 2022-04-14 | 13.44 | $13.80 | — |
| 2022-04-13 | 13.40 | $13.80 | — |
| 2022-04-12 | 13.35 | $13.80 | — |
| 2022-04-11 | 13.31 | $13.80 | — |
| 2022-04-08 | 13.26 | $13.80 | — |
| 2022-04-07 | 13.20 | $13.80 | — |
| 2022-04-06 | 13.14 | $13.80 | — |
| 2022-04-05 | 13.07 | $13.80 | — |
| 2022-04-04 | 12.99 | $13.80 | — |
| 2022-04-01 | 12.90 | $13.80 | 200 |
| 2022-03-31 | 12.81 | $12.75 | — |
| 2022-03-30 | 12.81 | $12.75 | — |
| 2022-03-29 | 12.82 | $12.75 | — |
| 2022-03-28 | 12.83 | $12.75 | — |
| 2022-03-25 | 12.84 | $12.75 | — |
| 2022-03-24 | 12.85 | $12.75 | — |
| 2022-03-23 | 12.86 | $12.75 | — |
| 2022-03-22 | 12.87 | $12.75 | — |
| 2022-03-21 | 12.88 | $12.75 | — |
| 2022-03-18 | 12.89 | $12.75 | — |
| 2022-03-17 | 12.91 | $12.75 | — |
| 2022-03-16 | 12.93 | $12.75 | — |
| 2022-03-15 | 12.94 | $12.75 | — |
| 2022-03-14 | 12.97 | $12.75 | — |
| 2022-03-11 | 12.99 | $12.75 | — |
| 2022-03-10 | 13.01 | $12.75 | 724 |
| 2022-03-09 | 13.04 | $11.38 | — |
| 2022-03-08 | 13.22 | $11.38 | — |
| 2022-03-07 | 13.41 | $11.38 | 100 |
| 2022-03-04 | 13.62 | $12.73 | 100 |
| 2022-03-03 | 13.72 | $13.40 | — |
| 2022-03-02 | 13.75 | $13.40 | 102 |
| 2022-03-01 | 13.79 | $13.96 | — |
| 2022-02-28 | 13.77 | $13.96 | — |
| 2022-02-25 | 13.75 | $13.96 | — |
| 2022-02-24 | 13.73 | $13.96 | — |
| 2022-02-23 | 13.70 | $13.96 | — |
| 2022-02-22 | 13.67 | $13.96 | 170 |
| 2022-02-18 | 13.64 | $14.23 | — |
| 2022-02-17 | 13.58 | $14.23 | — |
| 2022-02-16 | 13.51 | $14.23 | — |
| 2022-02-15 | 13.44 | $14.23 | 100 |
| 2022-02-14 | 13.35 | $14.00 | — |
| 2022-02-11 | 13.29 | $14.00 | — |
| 2022-02-10 | 13.21 | $14.00 | — |
| 2022-02-09 | 13.13 | $14.00 | — |
| 2022-02-08 | 13.04 | $14.00 | 1500 |
| 2022-02-07 | 12.93 | $12.71 | — |
| 2022-02-04 | 12.96 | $12.71 | — |
| 2022-02-03 | 12.98 | $12.71 | — |
| 2022-02-02 | 13.01 | $12.71 | — |
| 2022-02-01 | 13.04 | $12.71 | — |
| 2022-01-31 | 13.08 | $12.71 | — |
| 2022-01-28 | 13.12 | $12.71 | — |
| 2022-01-27 | 13.16 | $12.71 | — |
| 2022-01-26 | 13.21 | $12.71 | — |
| 2022-01-25 | 13.26 | $12.71 | — |
| 2022-01-24 | 13.32 | $12.71 | 200 |
| 2022-01-21 | 13.38 | $13.85 | — |
| 2022-01-20 | 13.33 | $13.85 | 360 |
| 2022-01-19 | 13.28 | $13.75 | — |
| 2022-01-18 | 13.23 | $13.75 | — |
| 2022-01-14 | 13.18 | $13.75 | — |
| 2022-01-13 | 13.11 | $13.75 | 2000 |
| 2022-01-12 | 13.05 | $13.50 | — |
| 2022-01-11 | 13.00 | $13.50 | — |
| 2022-01-10 | 12.95 | $13.50 | 3000 |
| 2022-01-07 | 12.89 | $12.90 | — |
| 2022-01-06 | 12.89 | $12.90 | — |
| 2022-01-05 | 12.89 | $12.90 | — |
| 2022-01-04 | 12.89 | $12.90 | — |
| 2022-01-03 | 12.88 | $12.90 | — |
| 2021-12-31 | 12.88 | $12.90 | — |
| 2021-12-30 | 12.88 | $12.90 | — |
| 2021-12-29 | 12.88 | $12.90 | — |
| 2021-12-28 | 12.88 | $12.90 | 1000 |
| 2021-12-27 | 12.87 | $12.80 | 434 |
| 2021-12-23 | 12.88 | $12.80 | — |
| 2021-12-22 | 12.89 | $12.80 | 434 |
| 2021-12-21 | 12.90 | $12.90 | — |
| 2021-12-20 | 12.90 | $12.90 | — |
| 2021-12-17 | 12.90 | $12.90 | — |
| 2021-12-16 | 12.90 | $12.90 | — |
| 2021-12-15 | 12.90 | $12.90 | — |
| 2021-12-14 | 12.90 | $12.90 | — |
| 2021-12-13 | 12.90 | $12.90 | — |
| 2021-12-10 | 12.90 | $12.90 | — |
| 2021-12-09 | 12.90 | $12.90 | — |
| 2021-12-08 | 12.90 | $12.90 | — |
| 2021-12-07 | 12.90 | $12.90 | — |
| 2021-12-06 | 12.90 | $12.90 | — |
| 2021-12-03 | 12.90 | $12.90 | — |
| 2021-12-02 | 12.90 | $12.90 | — |
| 2021-12-01 | 12.90 | $12.90 | — |
| 2021-11-30 | 12.90 | $12.90 | — |
| 2021-11-29 | 12.90 | $12.90 | — |
| 2021-11-26 | 12.90 | $12.90 | — |
| 2021-11-24 | 12.89 | $12.90 | — |
| 2021-11-23 | 12.89 | $12.90 | — |
| 2021-11-22 | 12.89 | $12.90 | — |
| 2021-11-19 | 12.89 | $12.90 | — |
| 2021-11-18 | 12.89 | $12.90 | — |
| 2021-11-17 | 12.89 | $12.90 | — |
| 2021-11-16 | 12.89 | $12.90 | — |
| 2021-11-15 | 12.89 | $12.90 | — |
| 2021-11-12 | 12.89 | $12.90 | — |
| 2021-11-11 | 12.89 | $12.90 | — |
| 2021-11-10 | 12.88 | $12.90 | — |
| 2021-11-09 | 12.88 | $12.90 | — |
| 2021-11-08 | 12.88 | $12.90 | — |
| 2021-11-05 | 12.88 | $12.90 | — |
| 2021-11-04 | 12.88 | $12.90 | — |
| 2021-11-03 | 12.88 | $12.90 | — |
| 2021-11-02 | 12.87 | $12.90 | — |
| 2021-11-01 | 12.87 | $12.90 | — |
| 2021-10-29 | 12.87 | $12.90 | — |
| 2021-10-28 | 12.86 | $12.90 | — |
| 2021-10-27 | 12.86 | $12.90 | — |
| 2021-10-26 | 12.85 | $12.90 | — |
| 2021-10-25 | 12.85 | $12.90 | — |
| 2021-10-22 | 12.84 | $12.90 | — |
| 2021-10-21 | 12.84 | $12.90 | — |
| 2021-10-20 | 12.83 | $12.90 | — |
| 2021-10-19 | 12.83 | $12.90 | — |
| 2021-10-18 | 12.82 | $12.90 | — |
| 2021-10-15 | 12.81 | $12.90 | — |
| 2021-10-14 | 12.80 | $12.90 | — |
| 2021-10-13 | 12.79 | $12.90 | — |
| 2021-10-12 | 12.78 | $12.90 | — |
| 2021-10-11 | 12.76 | $12.90 | — |
| 2021-10-08 | 12.75 | $12.90 | — |
| 2021-10-07 | 12.73 | $12.90 | — |
| 2021-10-06 | 12.72 | $12.90 | — |
| 2021-10-05 | 12.70 | $12.90 | — |
| 2021-10-04 | 12.67 | $12.90 | — |
| 2021-10-01 | 12.65 | $12.90 | — |
| 2021-09-30 | 12.62 | $12.90 | — |
| 2021-09-29 | 12.60 | $12.90 | — |
| 2021-09-28 | 12.56 | $12.90 | — |
| 2021-09-27 | 12.53 | $12.90 | — |
| 2021-09-24 | 12.49 | $12.90 | — |
| 2021-09-23 | 12.45 | $12.90 | — |
| 2021-09-22 | 12.40 | $12.90 | — |
| 2021-09-21 | 12.35 | $12.90 | — |
| 2021-09-20 | 12.29 | $12.90 | 1000 |
| 2021-09-17 | 12.22 | $12.24 | — |
| 2021-09-16 | 12.22 | $12.24 | — |
| 2021-09-15 | 12.22 | $12.24 | — |
| 2021-09-14 | 12.22 | $12.24 | — |
| 2021-09-13 | 12.21 | $12.24 | — |
| 2021-09-10 | 12.21 | $12.24 | — |
| 2021-09-09 | 12.21 | $12.24 | — |
| 2021-09-08 | 12.20 | $12.24 | — |
| 2021-09-07 | 12.20 | $12.24 | — |
| 2021-09-03 | 12.20 | $12.24 | — |
| 2021-09-02 | 12.19 | $12.24 | — |
| 2021-09-01 | 12.19 | $12.24 | — |
| 2021-08-31 | 12.18 | $12.24 | — |
| 2021-08-30 | 12.18 | $12.24 | — |
| 2021-08-27 | 12.17 | $12.24 | — |
| 2021-08-26 | 12.16 | $12.24 | — |
| 2021-08-25 | 12.15 | $12.24 | — |
| 2021-08-24 | 12.14 | $12.24 | — |
| 2021-08-23 | 12.13 | $12.24 | — |
| 2021-08-20 | 12.12 | $12.24 | — |
| 2021-08-19 | 12.11 | $12.24 | 100 |
| 2021-08-18 | 12.10 | $12.54 | 106 |
| 2021-08-17 | 12.05 | $12.00 | — |
| 2021-08-16 | 12.06 | $12.00 | — |
| 2021-08-13 | 12.06 | $12.00 | — |
| 2021-08-12 | 12.07 | $12.00 | — |
| 2021-08-11 | 12.08 | $12.00 | — |
| 2021-08-10 | 12.08 | $12.00 | — |
| 2021-08-09 | 12.09 | $12.00 | — |
| 2021-08-06 | 12.10 | $12.00 | — |
| 2021-08-05 | 12.11 | $12.00 | — |
| 2021-08-04 | 12.13 | $12.00 | — |
| 2021-08-03 | 12.14 | $12.00 | — |
| 2021-08-02 | 12.15 | $12.00 | — |
| 2021-07-30 | 12.17 | $12.00 | — |
| 2021-07-29 | 12.19 | $12.00 | — |
| 2021-07-28 | 12.21 | $12.00 | — |
| 2021-07-27 | 12.23 | $12.00 | — |
| 2021-07-26 | 12.25 | $12.00 | — |
| 2021-07-23 | 12.28 | $12.00 | — |
| 2021-07-22 | 12.31 | $12.00 | — |
| 2021-07-21 | 12.34 | $12.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.74
2026-07-15
Close Price
$13.67
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.70
Average
13.80
Maximum
20.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.74 | $13.67 | 1000 |
| 2026-07-14 | 13.74 | $13.68 | 215 |
| 2026-07-13 | 13.76 | $13.75 | 1 |
| 2026-07-10 | 13.77 | $13.75 | 10 |
| 2026-07-09 | 13.79 | $13.75 | 10 |
| 2026-07-08 | 13.82 | $13.75 | — |
| 2026-07-07 | 13.85 | $13.75 | — |
| 2026-07-06 | 13.89 | $13.75 | 10 |
| 2026-07-02 | 13.94 | $13.75 | 10 |
| 2026-07-01 | 14.00 | $13.75 | 10 |
| 2026-06-30 | 14.06 | $13.75 | 10 |
| 2026-06-29 | 14.12 | $13.75 | 5 |
| 2026-06-26 | 14.20 | $13.75 | 5 |
| 2026-06-25 | 14.28 | $13.75 | 5 |
| 2026-06-24 | 14.37 | $13.75 | 5 |
| 2026-06-23 | 14.47 | $13.75 | 5 |
| 2026-06-22 | 14.57 | $13.75 | 5 |
| 2026-06-18 | 14.68 | $13.75 | 5 |
| 2026-06-17 | 14.79 | $13.75 | 5 |
| 2026-06-16 | 14.91 | $13.75 | 5 |
| 2026-06-15 | 15.03 | $13.75 | 701 |
| 2026-06-12 | 15.16 | $15.18 | 5 |
| 2026-06-11 | 15.15 | $15.18 | 5 |
| 2026-06-10 | 15.15 | $15.18 | 5 |
| 2026-06-09 | 15.15 | $15.18 | 5 |
| 2026-06-08 | 15.15 | $15.18 | — |
| 2026-06-05 | 15.15 | $15.18 | 5 |
| 2026-06-04 | 15.16 | $15.18 | 5 |
| 2026-06-03 | 15.18 | $15.18 | 5 |
| 2026-06-02 | 15.19 | $15.18 | 5 |
| 2026-06-01 | 15.21 | $15.18 | 5 |
| 2026-05-29 | 15.24 | $15.18 | 5 |
| 2026-05-28 | 15.26 | $15.18 | 5 |
| 2026-05-27 | 15.30 | $15.18 | 5 |
| 2026-05-26 | 15.33 | $15.18 | — |
| 2026-05-22 | 15.37 | $15.18 | 50 |
| 2026-05-21 | 15.41 | $15.18 | 700 |
| 2026-05-20 | 15.46 | $14.80 | 50 |
| 2026-05-19 | 15.54 | $14.80 | 50 |
| 2026-05-18 | 15.63 | $14.80 | 50 |
| 2026-05-15 | 15.72 | $14.80 | — |
| 2026-05-14 | 15.81 | $14.80 | 473 |
| 2026-05-13 | 15.91 | $15.95 | 50 |
| 2026-05-12 | 15.88 | $15.95 | 50 |
| 2026-05-11 | 15.86 | $15.95 | 50 |
| 2026-05-08 | 15.82 | $15.95 | 50 |
| 2026-05-07 | 15.79 | $15.95 | — |
| 2026-05-06 | 15.75 | $15.95 | 50 |
| 2026-05-05 | 15.70 | $15.95 | 50 |
| 2026-05-04 | 15.65 | $15.95 | — |
| 2026-05-01 | 15.60 | $15.95 | 50 |
| 2026-04-30 | 15.54 | $15.95 | 50 |
| 2026-04-29 | 15.48 | $15.95 | 50 |
| 2026-04-28 | 15.41 | $15.95 | 50 |
| 2026-04-27 | 15.34 | $15.95 | 50 |
| 2026-04-24 | 15.27 | $15.95 | 50 |
| 2026-04-23 | 15.19 | $15.95 | 50 |
| 2026-04-22 | 15.11 | $15.95 | 152 |
| 2026-04-21 | 15.03 | $15.01 | 50 |
| 2026-04-20 | 15.05 | $15.01 | — |
| 2026-04-17 | 15.07 | $15.01 | 50 |
| 2026-04-16 | 15.09 | $15.01 | 50 |
| 2026-04-15 | 15.11 | $15.01 | 50 |
| 2026-04-14 | 15.14 | $15.01 | 50 |
| 2026-04-13 | 15.18 | $15.01 | 50 |
| 2026-04-10 | 15.22 | $15.01 | 50 |
| 2026-04-09 | 15.29 | $15.01 | 50 |
| 2026-04-08 | 15.36 | $15.01 | 50 |
| 2026-04-07 | 15.45 | $15.01 | 800 |
| 2026-04-06 | 15.56 | $15.01 | 800 |
| 2026-04-02 | 15.68 | $15.01 | 800 |
| 2026-04-01 | 15.81 | $15.01 | 800 |
| 2026-03-31 | 15.96 | $15.01 | 800 |
| 2026-03-30 | 16.12 | $15.01 | 800 |
| 2026-03-27 | 16.30 | $15.01 | 800 |
| 2026-03-26 | 16.49 | $15.79 | 100 |
| 2026-03-25 | 16.62 | $15.79 | 100 |
| 2026-03-24 | 16.76 | $15.79 | 100 |
| 2026-03-23 | 16.91 | $15.79 | 100 |
| 2026-03-20 | 17.06 | $15.79 | 100 |
| 2026-03-19 | 17.23 | $15.79 | 100 |
| 2026-03-18 | 17.41 | $15.79 | 100 |
| 2026-03-17 | 17.61 | $15.79 | 100 |
| 2026-03-16 | 17.81 | $15.79 | 334 |
| 2026-03-13 | 18.02 | $18.02 | 100 |
| 2026-03-12 | 18.02 | $18.02 | 100 |
| 2026-03-11 | 18.02 | $18.02 | 100 |
| 2026-03-10 | 18.02 | $18.02 | 100 |
| 2026-03-09 | 18.02 | $18.02 | 100 |
| 2026-03-06 | 18.02 | $18.02 | 100 |
| 2026-03-05 | 18.02 | $18.02 | 100 |
| 2026-03-04 | 18.02 | $18.02 | 100 |
| 2026-03-03 | 18.02 | $18.02 | 100 |
| 2026-03-02 | 18.02 | $18.02 | 100 |
| 2026-02-27 | 18.01 | $18.02 | 100 |
| 2026-02-26 | 18.00 | $18.02 | 100 |
| 2026-02-25 | 17.97 | $18.02 | 100 |
| 2026-02-24 | 17.94 | $18.02 | 100 |
| 2026-02-23 | 17.91 | $18.02 | 100 |
| 2026-02-20 | 17.86 | $18.02 | — |
| 2026-02-19 | 17.81 | $18.02 | — |
| 2026-02-18 | 17.74 | $18.02 | — |
| 2026-02-17 | 17.68 | $18.02 | — |
| 2026-02-13 | 17.60 | $18.02 | — |
| 2026-02-12 | 17.52 | $18.02 | — |
| 2026-02-11 | 17.44 | $18.02 | — |
| 2026-02-10 | 17.35 | $18.02 | — |
| 2026-02-09 | 17.26 | $18.02 | — |
| 2026-02-06 | 17.16 | $18.02 | — |
| 2026-02-05 | 17.06 | $18.02 | 100 |
| 2026-02-04 | 16.95 | $18.02 | 100 |
| 2026-02-03 | 16.84 | $18.02 | 100 |
| 2026-02-02 | 16.73 | $18.02 | 100 |
| 2026-01-30 | 16.62 | $16.41 | — |
| 2026-01-29 | 16.67 | $16.41 | 100 |
| 2026-01-28 | 16.73 | $16.41 | 100 |
| 2026-01-27 | 16.80 | $16.41 | 100 |
| 2026-01-26 | 16.87 | $16.41 | 100 |
| 2026-01-23 | 16.95 | $16.41 | 100 |
| 2026-01-22 | 17.02 | $16.41 | 100 |
| 2026-01-21 | 17.11 | $16.41 | 100 |
| 2026-01-20 | 17.19 | $16.41 | 101 |
| 2026-01-16 | 17.28 | $17.00 | 100 |
| 2026-01-15 | 17.31 | $17.00 | 100 |
| 2026-01-14 | 17.34 | $17.00 | 100 |
| 2026-01-13 | 17.38 | $17.00 | 100 |
| 2026-01-12 | 17.41 | $17.00 | 100 |
| 2026-01-09 | 17.44 | $17.00 | 100 |
| 2026-01-08 | 17.47 | $17.00 | 100 |
| 2026-01-07 | 17.49 | $17.00 | 340 |
| 2026-01-06 | 17.52 | $17.92 | — |
| 2026-01-05 | 17.45 | $17.92 | 100 |
| 2026-01-02 | 17.38 | $17.92 | 100 |
| 2025-12-31 | 17.30 | $17.92 | 100 |
| 2025-12-30 | 17.21 | $17.92 | 100 |
| 2025-12-29 | 17.12 | $17.92 | 100 |
| 2025-12-26 | 17.03 | $17.93 | 100 |
| 2025-12-24 | 16.92 | $17.05 | — |
| 2025-12-23 | 16.90 | $17.05 | 100 |
| 2025-12-22 | 16.88 | $17.05 | 100 |
| 2025-12-19 | 16.85 | $17.05 | 100 |
| 2025-12-18 | 16.82 | $17.05 | 100 |
| 2025-12-17 | 16.80 | $17.05 | 700 |
| 2025-12-16 | 16.76 | $17.00 | 100 |
| 2025-12-15 | 16.74 | $17.00 | 200 |
| 2025-12-12 | 16.71 | $16.65 | 200 |
| 2025-12-11 | 16.71 | $17.02 | 200 |
| 2025-12-10 | 16.68 | $16.68 | 1 |
| 2025-12-09 | 16.68 | $16.68 | — |
| 2025-12-08 | 16.68 | $16.68 | 1 |
| 2025-12-05 | 16.68 | $16.68 | 1 |
| 2025-12-04 | 16.68 | $16.68 | 1 |
| 2025-12-03 | 16.68 | $16.68 | 1 |
| 2025-12-02 | 16.68 | $16.68 | 1 |
| 2025-12-01 | 16.68 | $16.68 | 1 |
| 2025-11-28 | 16.68 | $16.68 | 1 |
| 2025-11-26 | 16.68 | $16.68 | 1 |
| 2025-11-25 | 16.68 | $16.68 | — |
| 2025-11-24 | 16.68 | $16.68 | 1 |
| 2025-11-21 | 16.68 | $16.68 | 1 |
| 2025-11-20 | 16.68 | $16.68 | 1 |
| 2025-11-19 | 16.68 | $16.68 | 1 |
| 2025-11-18 | 16.68 | $16.68 | 1 |
| 2025-11-17 | 16.68 | $16.68 | 1 |
| 2025-11-14 | 16.68 | $16.68 | 1 |
| 2025-11-13 | 16.68 | $16.68 | 1 |
| 2025-11-12 | 16.68 | $16.68 | 1 |
| 2025-11-11 | 16.68 | $16.68 | 1 |
| 2025-11-10 | 16.68 | $16.68 | 1 |
| 2025-11-07 | 16.68 | $16.68 | 1 |
| 2025-11-06 | 16.68 | $16.68 | 1 |
| 2025-11-05 | 16.68 | $16.68 | 1 |
| 2025-11-04 | 16.68 | $16.68 | 1 |
| 2025-11-03 | 16.68 | $16.68 | 1 |
| 2025-10-31 | 16.68 | $16.68 | 1 |
| 2025-10-30 | 16.68 | $16.68 | 1 |
| 2025-10-29 | 16.68 | $16.68 | 1 |
| 2025-10-28 | 16.68 | $16.68 | — |
| 2025-10-27 | 16.68 | $16.68 | — |
| 2025-10-24 | 16.68 | $16.68 | — |
| 2025-10-23 | 16.68 | $16.68 | — |
| 2025-10-22 | 16.68 | $16.68 | — |
| 2025-10-21 | 16.68 | $16.68 | — |
| 2025-10-20 | 16.68 | $16.68 | — |
| 2025-10-17 | 16.68 | $16.68 | — |
| 2025-10-16 | 16.68 | $16.68 | — |
| 2025-10-15 | 16.68 | $16.68 | — |
| 2025-10-14 | 16.68 | $16.68 | — |
| 2025-10-13 | 16.68 | $16.68 | — |
| 2025-10-10 | 16.68 | $16.68 | — |
| 2025-10-09 | 16.68 | $16.68 | — |
| 2025-10-08 | 16.68 | $16.68 | — |
| 2025-10-07 | 16.68 | $16.68 | — |
| 2025-10-06 | 16.68 | $16.68 | — |
| 2025-10-03 | 16.68 | $16.68 | — |
| 2025-10-02 | 16.68 | $16.68 | — |
| 2025-10-01 | 16.68 | $16.68 | — |
| 2025-09-30 | 16.68 | $16.68 | — |
| 2025-09-29 | 16.68 | $16.68 | — |
| 2025-09-26 | 16.68 | $16.68 | — |
| 2025-09-25 | 16.67 | $16.68 | — |
| 2025-09-24 | 16.66 | $16.68 | — |
| 2025-09-23 | 16.63 | $16.68 | 1 |
| 2025-09-22 | 16.60 | $16.68 | — |
| 2025-09-19 | 16.56 | $16.68 | — |
| 2025-09-18 | 16.51 | $16.68 | — |
| 2025-09-17 | 16.46 | $16.68 | — |
| 2025-09-16 | 16.39 | $16.68 | — |
| 2025-09-15 | 16.32 | $16.68 | 1 |
| 2025-09-12 | 16.24 | $16.68 | — |
| 2025-09-11 | 16.15 | $16.68 | — |
| 2025-09-10 | 16.07 | $16.68 | — |
| 2025-09-09 | 16.00 | $16.68 | — |
| 2025-09-08 | 15.93 | $16.68 | — |
| 2025-09-05 | 15.86 | $16.68 | — |
| 2025-09-04 | 15.81 | $16.68 | 1 |
| 2025-09-03 | 15.76 | $16.68 | — |
| 2025-09-02 | 15.72 | $16.68 | 1000 |
| 2025-08-29 | 15.68 | $16.68 | 1705 |
| 2025-08-28 | 15.65 | $15.00 | — |
| 2025-08-27 | 15.79 | $15.00 | — |
| 2025-08-26 | 15.95 | $15.00 | — |
| 2025-08-25 | 16.13 | $15.00 | — |
| 2025-08-22 | 16.31 | $15.00 | 100 |
| 2025-08-21 | 16.52 | $15.00 | 100 |
| 2025-08-20 | 16.73 | $15.00 | 100 |
| 2025-08-19 | 16.96 | $15.00 | 100 |
| 2025-08-18 | 17.21 | $15.00 | — |
| 2025-08-15 | 17.47 | $15.00 | — |
| 2025-08-14 | 17.74 | $15.00 | 285 |
| 2025-08-13 | 18.03 | $18.03 | — |
| 2025-08-12 | 18.03 | $18.03 | — |
| 2025-08-11 | 18.03 | $18.03 | — |
| 2025-08-08 | 18.03 | $18.03 | — |
| 2025-08-07 | 18.03 | $18.03 | — |
| 2025-08-06 | 18.03 | $18.03 | — |
| 2025-08-05 | 18.03 | $18.03 | — |
| 2025-08-04 | 18.03 | $18.03 | — |
| 2025-08-01 | 18.03 | $18.03 | — |
| 2025-07-31 | 18.03 | $18.03 | — |
| 2025-07-30 | 18.03 | $18.03 | — |
| 2025-07-29 | 18.03 | $18.03 | — |
| 2025-07-28 | 18.03 | $18.03 | 100 |
| 2025-07-25 | 18.03 | $18.03 | — |
| 2025-07-24 | 18.03 | $18.03 | — |
| 2025-07-23 | 18.03 | $18.03 | — |
| 2025-07-22 | 18.03 | $18.03 | — |
| 2025-07-21 | 18.03 | $18.03 | — |
| 2025-07-18 | 18.03 | $18.03 | — |
| 2025-07-17 | 18.03 | $18.03 | — |
| 2025-07-16 | 18.03 | $18.03 | — |
| 2025-07-15 | 18.03 | $18.03 | — |
| 2025-07-14 | 18.03 | $18.03 | — |
| 2025-07-11 | 18.03 | $18.03 | — |
| 2025-07-10 | 18.03 | $18.03 | — |
| 2025-07-09 | 18.03 | $18.03 | — |
| 2025-07-08 | 18.03 | $18.03 | — |
| 2025-07-07 | 18.03 | $18.03 | — |
| 2025-07-03 | 18.03 | $18.03 | — |
| 2025-07-02 | 18.03 | $18.03 | — |
| 2025-07-01 | 18.03 | $18.03 | — |
| 2025-06-30 | 18.02 | $18.03 | — |
| 2025-06-27 | 18.01 | $18.03 | — |
| 2025-06-26 | 18.01 | $18.03 | — |
| 2025-06-25 | 18.02 | $18.03 | — |
| 2025-06-24 | 18.03 | $18.03 | — |
| 2025-06-23 | 18.04 | $18.03 | — |
| 2025-06-20 | 18.06 | $18.03 | — |
| 2025-06-18 | 18.09 | $18.03 | — |
| 2025-06-17 | 18.12 | $18.03 | — |
| 2025-06-16 | 18.15 | $18.03 | — |
| 2025-06-13 | 18.20 | $18.03 | — |
| 2025-06-12 | 18.26 | $18.03 | — |
| 2025-06-11 | 18.33 | $18.03 | — |
| 2025-06-10 | 18.41 | $18.03 | — |
| 2025-06-09 | 18.50 | $18.03 | — |
| 2025-06-06 | 18.60 | $18.03 | — |
| 2025-06-05 | 18.72 | $18.03 | — |
| 2025-06-04 | 18.85 | $18.03 | 100 |
| 2025-06-03 | 19.00 | $17.50 | — |
| 2025-06-02 | 19.22 | $17.50 | — |
| 2025-05-30 | 19.45 | $17.50 | 285 |
| 2025-05-29 | 19.71 | $19.20 | — |
| 2025-05-28 | 19.82 | $19.20 | — |
| 2025-05-27 | 19.94 | $19.20 | — |
| 2025-05-23 | 20.07 | $19.20 | — |
| 2025-05-22 | 20.22 | $19.20 | — |
| 2025-05-21 | 20.36 | $19.20 | — |
| 2025-05-20 | 20.51 | $19.20 | — |
| 2025-05-19 | 20.67 | $19.20 | 100 |
| 2025-05-16 | 20.80 | $20.30 | — |
| 2025-05-15 | 20.80 | $20.30 | — |
| 2025-05-14 | 20.77 | $20.30 | — |
| 2025-05-13 | 20.71 | $20.30 | — |
| 2025-05-12 | 20.62 | $20.30 | — |
| 2025-05-09 | 20.50 | $20.30 | 100 |
| 2025-05-08 | 20.36 | $21.00 | — |
| 2025-05-07 | 20.11 | $21.00 | 200 |
| 2025-05-06 | 19.83 | $21.70 | — |
| 2025-05-05 | 19.46 | $21.70 | — |
| 2025-05-02 | 19.04 | $21.70 | — |
| 2025-05-01 | 18.59 | $21.70 | — |
| 2025-04-30 | 18.11 | $21.70 | — |
| 2025-04-29 | 17.58 | $21.70 | — |
| 2025-04-28 | 17.03 | $21.70 | — |
| 2025-04-25 | 16.44 | $21.70 | 100 |
| 2025-04-24 | 15.81 | $19.99 | — |
| 2025-04-23 | 15.32 | $19.99 | — |
| 2025-04-22 | 14.80 | $19.99 | 100 |
| 2025-04-21 | 14.25 | $14.25 | — |
| 2025-04-17 | 14.25 | $14.25 | — |
| 2025-04-16 | 14.25 | $14.25 | — |
| 2025-04-15 | 14.25 | $14.25 | — |
| 2025-04-14 | 14.25 | $14.25 | — |
| 2025-04-11 | 14.25 | $14.25 | — |
| 2025-04-10 | 14.25 | $14.25 | — |
| 2025-04-09 | 14.25 | $14.25 | — |
| 2025-04-08 | 14.25 | $14.25 | — |
| 2025-04-07 | 14.25 | $14.25 | — |
| 2025-04-04 | 14.25 | $14.25 | — |
| 2025-04-03 | 14.25 | $14.25 | — |
| 2025-04-02 | 14.25 | $14.25 | — |
| 2025-04-01 | 14.25 | $14.25 | — |
| 2025-03-31 | 14.25 | $14.25 | — |
| 2025-03-28 | 14.25 | $14.25 | — |
| 2025-03-27 | 14.25 | $14.25 | — |
| 2025-03-26 | 14.25 | $14.25 | — |
| 2025-03-25 | 14.25 | $14.25 | — |
| 2025-03-24 | 14.25 | $14.25 | — |
| 2025-03-21 | 14.25 | $14.25 | — |
| 2025-03-20 | 14.25 | $14.25 | — |
| 2025-03-19 | 14.25 | $14.25 | — |
| 2025-03-18 | 14.25 | $14.25 | — |
| 2025-03-17 | 14.25 | $14.25 | — |
| 2025-03-14 | 14.25 | $14.25 | — |
| 2025-03-13 | 14.25 | $14.25 | — |
| 2025-03-12 | 14.25 | $14.25 | — |
| 2025-03-11 | 14.25 | $14.25 | — |
| 2025-03-10 | 14.25 | $14.25 | — |
| 2025-03-07 | 14.25 | $14.25 | — |
| 2025-03-06 | 14.25 | $14.25 | — |
| 2025-03-05 | 14.25 | $14.25 | — |
| 2025-03-04 | 14.25 | $14.25 | — |
| 2025-03-03 | 14.25 | $14.25 | — |
| 2025-02-28 | 14.25 | $14.25 | — |
| 2025-02-27 | 14.25 | $14.25 | — |
| 2025-02-26 | 14.25 | $14.25 | — |
| 2025-02-25 | 14.25 | $14.25 | — |
| 2025-02-24 | 14.25 | $14.25 | — |
| 2025-02-21 | 14.25 | $14.25 | — |
| 2025-02-20 | 14.25 | $14.25 | — |
| 2025-02-19 | 14.25 | $14.25 | — |
| 2025-02-18 | 14.25 | $14.25 | — |
| 2025-02-14 | 14.25 | $14.25 | — |
| 2025-02-13 | 14.25 | $14.25 | — |
| 2025-02-12 | 14.25 | $14.25 | — |
| 2025-02-11 | 14.25 | $14.25 | — |
| 2025-02-10 | 14.25 | $14.25 | — |
| 2025-02-07 | 14.25 | $14.25 | — |
| 2025-02-06 | 14.25 | $14.25 | — |
| 2025-02-05 | 14.25 | $14.25 | — |
| 2025-02-04 | 14.25 | $14.25 | — |
| 2025-02-03 | 14.25 | $14.25 | — |
| 2025-01-31 | 14.25 | $14.25 | — |
| 2025-01-30 | 14.25 | $14.25 | — |
| 2025-01-29 | 14.25 | $14.25 | — |
| 2025-01-28 | 14.25 | $14.25 | — |
| 2025-01-27 | 14.25 | $14.25 | — |
| 2025-01-24 | 14.25 | $14.25 | — |
| 2025-01-23 | 14.25 | $14.25 | — |
| 2025-01-22 | 14.25 | $14.25 | — |
| 2025-01-21 | 14.25 | $14.25 | — |
| 2025-01-17 | 14.25 | $14.25 | — |
| 2025-01-16 | 14.26 | $14.25 | — |
| 2025-01-15 | 14.27 | $14.25 | — |
| 2025-01-14 | 14.29 | $14.25 | — |
| 2025-01-13 | 14.30 | $14.25 | — |
| 2025-01-10 | 14.33 | $14.25 | — |
| 2025-01-08 | 14.35 | $14.25 | — |
| 2025-01-07 | 14.38 | $14.25 | — |
| 2025-01-06 | 14.41 | $14.25 | — |
| 2025-01-03 | 14.44 | $14.25 | — |
| 2025-01-02 | 14.47 | $14.25 | — |
| 2024-12-31 | 14.51 | $14.25 | — |
| 2024-12-30 | 14.55 | $14.25 | — |
| 2024-12-27 | 14.59 | $14.25 | — |
| 2024-12-26 | 14.63 | $14.25 | — |
| 2024-12-24 | 14.67 | $14.25 | — |
| 2024-12-23 | 14.72 | $14.25 | — |
| 2024-12-20 | 14.77 | $14.25 | — |
| 2024-12-19 | 14.82 | $14.25 | 301 |
| 2024-12-18 | 14.87 | $15.00 | — |
| 2024-12-17 | 14.85 | $15.00 | — |
| 2024-12-16 | 14.83 | $15.00 | — |
| 2024-12-13 | 14.82 | $15.00 | — |
| 2024-12-12 | 14.81 | $15.00 | — |
| 2024-12-11 | 14.81 | $15.00 | — |
| 2024-12-10 | 14.81 | $15.00 | 1892 |
| 2024-12-09 | 14.81 | $14.70 | — |
| 2024-12-06 | 14.85 | $14.70 | — |
| 2024-12-05 | 14.88 | $14.70 | — |
| 2024-12-04 | 14.92 | $14.70 | — |
| 2024-12-03 | 14.96 | $14.70 | — |
| 2024-12-02 | 14.99 | $14.70 | — |
| 2024-11-29 | 15.03 | $14.70 | — |
| 2024-11-27 | 15.07 | $14.70 | — |
| 2024-11-26 | 15.10 | $14.70 | — |
| 2024-11-25 | 15.14 | $14.70 | — |
| 2024-11-22 | 15.18 | $14.70 | — |
| 2024-11-21 | 15.22 | $14.70 | — |
| 2024-11-20 | 15.25 | $14.70 | — |
| 2024-11-19 | 15.29 | $14.70 | 1000 |
| 2024-11-18 | 15.33 | $15.80 | — |
| 2024-11-15 | 15.26 | $15.80 | — |
| 2024-11-14 | 15.17 | $15.80 | — |
| 2024-11-13 | 15.08 | $15.80 | — |
| 2024-11-12 | 14.98 | $15.80 | — |
| 2024-11-11 | 14.86 | $15.80 | — |
| 2024-11-08 | 14.74 | $15.80 | 1000 |
| 2024-11-07 | 14.60 | $14.71 | — |
| 2024-11-06 | 14.57 | $14.71 | — |
| 2024-11-05 | 14.53 | $14.71 | — |
| 2024-11-04 | 14.48 | $14.71 | — |
| 2024-11-01 | 14.43 | $14.71 | — |
| 2024-10-31 | 14.38 | $14.71 | — |
| 2024-10-30 | 14.32 | $14.71 | — |
| 2024-10-29 | 14.25 | $14.71 | — |
| 2024-10-28 | 14.18 | $14.71 | — |
| 2024-10-25 | 14.10 | $14.71 | — |
| 2024-10-24 | 14.02 | $14.71 | — |
| 2024-10-23 | 13.94 | $14.71 | — |
| 2024-10-22 | 13.85 | $14.71 | — |
| 2024-10-21 | 13.75 | $14.71 | 610 |
| 2024-10-18 | 13.65 | $13.65 | — |
| 2024-10-17 | 13.65 | $13.65 | — |
| 2024-10-16 | 13.65 | $13.65 | — |
| 2024-10-15 | 13.65 | $13.65 | — |
| 2024-10-14 | 13.65 | $13.65 | — |
| 2024-10-11 | 13.65 | $13.65 | — |
| 2024-10-10 | 13.65 | $13.65 | — |
| 2024-10-09 | 13.65 | $13.65 | — |
| 2024-10-08 | 13.65 | $13.65 | — |
| 2024-10-07 | 13.65 | $13.65 | — |
| 2024-10-04 | 13.65 | $13.65 | — |
| 2024-10-03 | 13.65 | $13.65 | — |
| 2024-10-02 | 13.65 | $13.65 | — |
| 2024-10-01 | 13.65 | $13.65 | — |
| 2024-09-30 | 13.65 | $13.65 | — |
| 2024-09-27 | 13.66 | $13.65 | — |
| 2024-09-26 | 13.66 | $13.65 | — |
| 2024-09-25 | 13.66 | $13.65 | — |
| 2024-09-24 | 13.66 | $13.65 | — |
| 2024-09-23 | 13.67 | $13.65 | — |
| 2024-09-20 | 13.67 | $13.65 | — |
| 2024-09-19 | 13.67 | $13.65 | — |
| 2024-09-18 | 13.68 | $13.65 | — |
| 2024-09-17 | 13.68 | $13.65 | — |
| 2024-09-16 | 13.68 | $13.65 | — |
| 2024-09-13 | 13.68 | $13.65 | — |
| 2024-09-12 | 13.68 | $13.65 | — |
| 2024-09-11 | 13.67 | $13.65 | — |
| 2024-09-10 | 13.66 | $13.65 | 555 |
| 2024-09-09 | 13.65 | $13.71 | — |
| 2024-09-06 | 13.64 | $13.71 | — |
| 2024-09-05 | 13.61 | $13.71 | — |
| 2024-09-04 | 13.59 | $13.71 | — |
| 2024-09-03 | 13.56 | $13.71 | — |
| 2024-08-30 | 13.53 | $13.71 | — |
| 2024-08-29 | 13.50 | $13.71 | — |
| 2024-08-28 | 13.47 | $13.71 | — |
| 2024-08-27 | 13.43 | $13.71 | — |
| 2024-08-26 | 13.39 | $13.71 | — |
| 2024-08-23 | 13.35 | $13.71 | — |
| 2024-08-22 | 13.30 | $13.71 | — |
| 2024-08-21 | 13.25 | $13.71 | — |
| 2024-08-20 | 13.20 | $13.71 | 200 |
| 2024-08-19 | 13.15 | $13.15 | — |
| 2024-08-16 | 13.15 | $13.15 | — |
| 2024-08-15 | 13.15 | $13.15 | — |
| 2024-08-14 | 13.15 | $13.15 | — |
| 2024-08-13 | 13.15 | $13.15 | — |
| 2024-08-12 | 13.15 | $13.15 | — |
| 2024-08-09 | 13.15 | $13.15 | — |
| 2024-08-08 | 13.15 | $13.15 | — |
| 2024-08-07 | 13.15 | $13.15 | — |
| 2024-08-06 | 13.15 | $13.15 | — |
| 2024-08-05 | 13.15 | $13.15 | — |
| 2024-08-02 | 13.15 | $13.15 | — |
| 2024-08-01 | 13.15 | $13.15 | — |
| 2024-07-31 | 13.15 | $13.15 | — |
| 2024-07-30 | 13.15 | $13.15 | — |
| 2024-07-29 | 13.15 | $13.15 | — |
| 2024-07-26 | 13.15 | $13.15 | — |
| 2024-07-25 | 13.15 | $13.15 | — |
| 2024-07-24 | 13.15 | $13.15 | — |
| 2024-07-23 | 13.15 | $13.15 | — |
| 2024-07-22 | 13.15 | $13.15 | — |
| 2024-07-19 | 13.15 | $13.15 | — |
| 2024-07-18 | 13.15 | $13.15 | — |
| 2024-07-17 | 13.15 | $13.15 | — |
| 2024-07-16 | 13.15 | $13.15 | — |
| 2024-07-15 | 13.15 | $13.15 | — |
| 2024-07-12 | 13.15 | $13.15 | — |
| 2024-07-11 | 13.15 | $13.15 | — |
| 2024-07-10 | 13.15 | $13.15 | — |
| 2024-07-09 | 13.15 | $13.15 | — |
| 2024-07-08 | 13.15 | $13.15 | — |
| 2024-07-05 | 13.15 | $13.15 | — |
| 2024-07-03 | 13.15 | $13.15 | — |
| 2024-07-02 | 13.15 | $13.15 | — |
| 2024-07-01 | 13.15 | $13.15 | — |
| 2024-06-28 | 13.15 | $13.15 | — |
| 2024-06-27 | 13.15 | $13.15 | — |
| 2024-06-26 | 13.15 | $13.15 | — |
| 2024-06-25 | 13.15 | $13.15 | — |
| 2024-06-24 | 13.15 | $13.15 | — |
| 2024-06-21 | 13.15 | $13.15 | — |
| 2024-06-20 | 13.15 | $13.15 | — |
| 2024-06-18 | 13.14 | $13.15 | — |
| 2024-06-17 | 13.15 | $13.15 | — |
| 2024-06-14 | 13.16 | $13.15 | — |
| 2024-06-13 | 13.18 | $13.15 | — |
| 2024-06-12 | 13.21 | $13.15 | — |
| 2024-06-11 | 13.24 | $13.15 | — |
| 2024-06-10 | 13.28 | $13.15 | — |
| 2024-06-07 | 13.33 | $13.15 | — |
| 2024-06-06 | 13.38 | $13.15 | — |
| 2024-06-05 | 13.44 | $13.15 | — |
| 2024-06-04 | 13.51 | $13.15 | — |
| 2024-06-03 | 13.58 | $13.15 | 100 |
| 2024-05-31 | 13.67 | $13.10 | 100 |
| 2024-05-30 | 13.76 | $13.12 | — |
| 2024-05-29 | 13.85 | $13.12 | — |
| 2024-05-28 | 13.96 | $13.12 | — |
| 2024-05-24 | 14.06 | $13.12 | — |
| 2024-05-23 | 14.17 | $13.12 | — |
| 2024-05-22 | 14.28 | $13.12 | — |
| 2024-05-21 | 14.40 | $13.12 | 212 |
| 2024-05-20 | 14.52 | $14.60 | — |
| 2024-05-17 | 14.49 | $14.60 | — |
| 2024-05-16 | 14.46 | $14.60 | — |
| 2024-05-15 | 14.43 | $14.60 | — |
| 2024-05-14 | 14.39 | $14.60 | — |
| 2024-05-13 | 14.35 | $14.60 | — |
| 2024-05-10 | 14.31 | $14.60 | — |
| 2024-05-09 | 14.27 | $14.60 | — |
| 2024-05-08 | 14.22 | $14.60 | 200 |
| 2024-05-07 | 14.17 | $14.50 | — |
| 2024-05-06 | 14.13 | $14.50 | — |
| 2024-05-03 | 14.09 | $14.50 | — |
| 2024-05-02 | 14.05 | $14.50 | — |
| 2024-05-01 | 14.01 | $14.50 | — |
| 2024-04-30 | 13.96 | $14.50 | 130 |
| 2024-04-29 | 13.91 | $13.80 | — |
| 2024-04-26 | 13.93 | $13.80 | — |
| 2024-04-25 | 13.94 | $13.80 | — |
| 2024-04-24 | 13.95 | $13.80 | — |
| 2024-04-23 | 13.96 | $13.80 | — |
| 2024-04-22 | 13.97 | $13.80 | — |
| 2024-04-19 | 13.98 | $13.80 | — |
| 2024-04-18 | 13.98 | $13.80 | — |
| 2024-04-17 | 13.98 | $13.80 | — |
| 2024-04-16 | 13.98 | $13.80 | 400 |
| 2024-04-15 | 13.98 | $14.25 | — |
| 2024-04-12 | 13.94 | $14.25 | — |
| 2024-04-11 | 13.88 | $14.25 | — |
| 2024-04-10 | 13.83 | $14.25 | — |
| 2024-04-09 | 13.77 | $14.25 | — |
| 2024-04-08 | 13.71 | $14.25 | — |
| 2024-04-05 | 13.65 | $14.25 | — |
| 2024-04-04 | 13.58 | $14.25 | — |
| 2024-04-03 | 13.51 | $14.25 | 500 |
| 2024-04-02 | 13.43 | $13.40 | — |
| 2024-04-01 | 13.44 | $13.40 | — |
| 2024-03-28 | 13.45 | $13.40 | — |
| 2024-03-27 | 13.46 | $13.40 | — |
| 2024-03-26 | 13.47 | $13.40 | — |
| 2024-03-25 | 13.48 | $13.40 | — |
| 2024-03-22 | 13.49 | $13.40 | — |
| 2024-03-21 | 13.50 | $13.40 | — |
| 2024-03-20 | 13.52 | $13.40 | — |
| 2024-03-19 | 13.53 | $13.40 | — |
| 2024-03-18 | 13.54 | $13.40 | 600 |
| 2024-03-15 | 13.56 | $13.56 | — |
| 2024-03-14 | 13.55 | $13.56 | — |
| 2024-03-13 | 13.55 | $13.56 | — |
| 2024-03-12 | 13.55 | $13.56 | — |
| 2024-03-11 | 13.55 | $13.56 | — |
| 2024-03-08 | 13.54 | $13.56 | — |
| 2024-03-07 | 13.54 | $13.56 | — |
| 2024-03-06 | 13.54 | $13.56 | — |
| 2024-03-05 | 13.53 | $13.56 | — |
| 2024-03-04 | 13.53 | $13.56 | — |
| 2024-03-01 | 13.53 | $13.56 | — |
| 2024-02-29 | 13.52 | $13.56 | — |
| 2024-02-28 | 13.52 | $13.56 | — |
| 2024-02-27 | 13.51 | $13.56 | — |
| 2024-02-26 | 13.51 | $13.56 | 100 |
| 2024-02-23 | 13.50 | $13.50 | — |
| 2024-02-22 | 13.50 | $13.50 | — |
| 2024-02-21 | 13.50 | $13.50 | — |
| 2024-02-20 | 13.50 | $13.50 | — |
| 2024-02-16 | 13.50 | $13.50 | — |
| 2024-02-15 | 13.50 | $13.50 | — |
| 2024-02-14 | 13.50 | $13.50 | — |
| 2024-02-13 | 13.50 | $13.50 | — |
| 2024-02-12 | 13.50 | $13.50 | — |
| 2024-02-09 | 13.51 | $13.50 | — |
| 2024-02-08 | 13.52 | $13.50 | — |
| 2024-02-07 | 13.53 | $13.50 | — |
| 2024-02-06 | 13.54 | $13.50 | — |
| 2024-02-05 | 13.56 | $13.50 | — |
| 2024-02-02 | 13.58 | $13.50 | — |
| 2024-02-01 | 13.60 | $13.50 | — |
| 2024-01-31 | 13.62 | $13.50 | — |
| 2024-01-30 | 13.63 | $13.50 | — |
| 2024-01-29 | 13.65 | $13.50 | — |
| 2024-01-26 | 13.66 | $13.50 | — |
| 2024-01-25 | 13.67 | $13.50 | — |
| 2024-01-24 | 13.68 | $13.50 | — |
| 2024-01-23 | 13.69 | $13.50 | — |
| 2024-01-22 | 13.70 | $13.50 | — |
| 2024-01-19 | 13.70 | $13.50 | — |
| 2024-01-18 | 13.71 | $13.50 | — |
| 2024-01-17 | 13.71 | $13.50 | 500 |
| 2024-01-16 | 13.71 | $14.10 | — |
| 2024-01-12 | 13.65 | $14.10 | — |
| 2024-01-11 | 13.59 | $14.10 | — |
| 2024-01-10 | 13.52 | $14.10 | — |
| 2024-01-09 | 13.45 | $14.10 | — |
| 2024-01-08 | 13.38 | $14.10 | — |
| 2024-01-05 | 13.31 | $14.10 | 400 |
| 2024-01-04 | 13.24 | $13.20 | — |
| 2024-01-03 | 13.25 | $13.20 | — |
| 2024-01-02 | 13.27 | $13.20 | — |
| 2023-12-29 | 13.28 | $13.20 | — |
| 2023-12-28 | 13.30 | $13.20 | — |
| 2023-12-27 | 13.32 | $13.20 | — |
| 2023-12-26 | 13.34 | $13.20 | — |
| 2023-12-22 | 13.36 | $13.20 | — |
| 2023-12-21 | 13.38 | $13.20 | — |
| 2023-12-20 | 13.41 | $13.20 | — |
| 2023-12-19 | 13.44 | $13.20 | — |
| 2023-12-18 | 13.46 | $13.20 | — |
| 2023-12-15 | 13.49 | $13.20 | — |
| 2023-12-14 | 13.52 | $13.20 | — |
| 2023-12-13 | 13.55 | $13.20 | 107 |
| 2023-12-12 | 13.58 | $13.80 | — |
| 2023-12-11 | 13.55 | $13.80 | — |
| 2023-12-08 | 13.52 | $13.80 | 507 |
| 2023-12-07 | 13.48 | $13.51 | — |
| 2023-12-06 | 13.48 | $13.51 | — |
| 2023-12-05 | 13.47 | $13.51 | — |
| 2023-12-04 | 13.45 | $13.51 | — |
| 2023-12-01 | 13.42 | $13.51 | — |
| 2023-11-30 | 13.39 | $13.51 | — |
| 2023-11-29 | 13.34 | $13.51 | — |
| 2023-11-28 | 13.29 | $13.51 | — |
| 2023-11-27 | 13.22 | $13.51 | — |
| 2023-11-24 | 13.15 | $13.51 | — |
| 2023-11-22 | 13.07 | $13.51 | — |
| 2023-11-21 | 12.97 | $13.51 | — |
| 2023-11-20 | 12.87 | $13.51 | — |
| 2023-11-17 | 12.76 | $13.51 | — |
| 2023-11-16 | 12.64 | $13.51 | 300 |
| 2023-11-15 | 12.52 | $13.13 | — |
| 2023-11-14 | 12.42 | $13.13 | — |
| 2023-11-13 | 12.31 | $13.13 | — |
| 2023-11-10 | 12.20 | $13.13 | 1000 |
| 2023-11-09 | 12.07 | $13.40 | — |
| 2023-11-08 | 11.92 | $13.40 | — |
| 2023-11-07 | 11.75 | $13.40 | 207 |
| 2023-11-06 | 11.58 | $11.58 | — |
| 2023-11-03 | 11.58 | $11.58 | — |
| 2023-11-02 | 11.58 | $11.58 | — |
| 2023-11-01 | 11.58 | $11.58 | — |
| 2023-10-31 | 11.58 | $11.58 | — |
| 2023-10-30 | 11.58 | $11.58 | — |
| 2023-10-27 | 11.58 | $11.58 | — |
| 2023-10-26 | 11.58 | $11.58 | — |
| 2023-10-25 | 11.58 | $11.58 | — |
| 2023-10-24 | 11.58 | $11.58 | — |
| 2023-10-23 | 11.59 | $11.58 | — |
| 2023-10-20 | 11.59 | $11.58 | — |
| 2023-10-19 | 11.59 | $11.58 | — |
| 2023-10-18 | 11.60 | $11.58 | — |
| 2023-10-17 | 11.60 | $11.58 | — |
| 2023-10-16 | 11.61 | $11.58 | — |
| 2023-10-13 | 11.61 | $11.58 | — |
| 2023-10-12 | 11.62 | $11.58 | — |
| 2023-10-11 | 11.63 | $11.58 | — |
| 2023-10-10 | 11.64 | $11.58 | — |
| 2023-10-09 | 11.65 | $11.58 | — |
| 2023-10-06 | 11.67 | $11.58 | — |
| 2023-10-05 | 11.68 | $11.58 | — |
| 2023-10-04 | 11.70 | $11.58 | — |
| 2023-10-03 | 11.72 | $11.58 | — |
| 2023-10-02 | 11.74 | $11.58 | 500 |
| 2023-09-29 | 11.76 | $11.70 | — |
| 2023-09-28 | 11.77 | $11.70 | — |
| 2023-09-27 | 11.79 | $11.70 | — |
| 2023-09-26 | 11.80 | $11.70 | — |
| 2023-09-25 | 11.81 | $11.70 | — |
| 2023-09-22 | 11.83 | $11.70 | — |
| 2023-09-21 | 11.85 | $11.70 | — |
| 2023-09-20 | 11.86 | $11.70 | — |
| 2023-09-19 | 11.88 | $11.70 | 780 |
| 2023-09-18 | 11.90 | $11.90 | — |
| 2023-09-15 | 11.90 | $11.90 | — |
| 2023-09-14 | 11.90 | $11.90 | — |
| 2023-09-13 | 11.90 | $11.90 | — |
| 2023-09-12 | 11.91 | $11.90 | — |
| 2023-09-11 | 11.92 | $11.90 | — |
| 2023-09-08 | 11.93 | $11.90 | — |
| 2023-09-07 | 11.94 | $11.90 | — |
| 2023-09-06 | 11.96 | $11.90 | — |
| 2023-09-05 | 11.97 | $11.90 | — |
| 2023-09-01 | 11.99 | $11.90 | — |
| 2023-08-31 | 12.02 | $11.90 | — |
| 2023-08-30 | 12.04 | $11.90 | — |
| 2023-08-29 | 12.07 | $11.90 | — |
| 2023-08-28 | 12.10 | $11.90 | — |
| 2023-08-25 | 12.14 | $11.90 | — |
| 2023-08-24 | 12.18 | $11.90 | — |
| 2023-08-23 | 12.21 | $11.90 | — |
| 2023-08-22 | 12.26 | $11.90 | — |
| 2023-08-21 | 12.30 | $11.90 | — |
| 2023-08-18 | 12.35 | $11.90 | — |
| 2023-08-17 | 12.40 | $11.90 | 200 |
| 2023-08-16 | 12.45 | $12.45 | — |
| 2023-08-15 | 12.45 | $12.45 | — |
| 2023-08-14 | 12.45 | $12.45 | — |
| 2023-08-11 | 12.45 | $12.45 | — |
| 2023-08-10 | 12.45 | $12.45 | — |
| 2023-08-09 | 12.45 | $12.45 | — |
| 2023-08-08 | 12.45 | $12.45 | — |
| 2023-08-07 | 12.45 | $12.45 | — |
| 2023-08-04 | 12.45 | $12.45 | — |
| 2023-08-03 | 12.45 | $12.45 | — |
| 2023-08-02 | 12.45 | $12.45 | — |
| 2023-08-01 | 12.45 | $12.45 | — |
| 2023-07-31 | 12.45 | $12.45 | — |
| 2023-07-28 | 12.45 | $12.45 | — |
| 2023-07-27 | 12.45 | $12.45 | — |
| 2023-07-26 | 12.45 | $12.45 | — |
| 2023-07-25 | 12.44 | $12.45 | — |
| 2023-07-24 | 12.43 | $12.45 | — |
| 2023-07-21 | 12.42 | $12.45 | — |
| 2023-07-20 | 12.40 | $12.45 | — |
| 2023-07-19 | 12.37 | $12.45 | — |
| 2023-07-18 | 12.34 | $12.45 | — |
| 2023-07-17 | 12.30 | $12.45 | — |
| 2023-07-14 | 12.26 | $12.45 | — |
| 2023-07-13 | 12.22 | $12.45 | — |
| 2023-07-12 | 12.17 | $12.45 | — |
| 2023-07-11 | 12.12 | $12.45 | — |
| 2023-07-10 | 12.06 | $12.45 | — |
| 2023-07-07 | 12.00 | $12.45 | — |
| 2023-07-06 | 11.93 | $12.45 | — |
| 2023-07-05 | 11.85 | $12.45 | — |
| 2023-07-03 | 11.77 | $12.45 | — |
| 2023-06-30 | 11.69 | $12.45 | — |
| 2023-06-29 | 11.60 | $12.45 | — |
| 2023-06-28 | 11.50 | $12.45 | 645 |
| 2023-06-27 | 11.40 | $11.34 | — |
| 2023-06-26 | 11.41 | $11.34 | — |
| 2023-06-23 | 11.41 | $11.34 | — |
| 2023-06-22 | 11.42 | $11.34 | — |
| 2023-06-21 | 11.42 | $11.34 | — |
| 2023-06-20 | 11.42 | $11.34 | — |
| 2023-06-16 | 11.43 | $11.34 | — |
| 2023-06-15 | 11.43 | $12.33 | 680 |
| 2023-06-14 | 11.34 | $11.34 | — |
| 2023-06-13 | 11.34 | $11.34 | — |
| 2023-06-12 | 11.34 | $11.34 | — |
| 2023-06-09 | 11.34 | $11.34 | — |
| 2023-06-08 | 11.34 | $11.34 | — |
| 2023-06-07 | 11.34 | $11.34 | — |
| 2023-06-06 | 11.34 | $11.34 | — |
| 2023-06-05 | 11.34 | $11.34 | — |
| 2023-06-02 | 11.34 | $11.34 | — |
| 2023-06-01 | 11.34 | $11.34 | — |
| 2023-05-31 | 11.34 | $11.34 | — |
| 2023-05-30 | 11.34 | $11.34 | — |
| 2023-05-26 | 11.34 | $11.34 | — |
| 2023-05-25 | 11.34 | $11.34 | — |
| 2023-05-24 | 11.34 | $11.34 | — |
| 2023-05-23 | 11.34 | $11.34 | — |
| 2023-05-22 | 11.34 | $11.34 | — |
| 2023-05-19 | 11.34 | $11.34 | — |
| 2023-05-18 | 11.34 | $11.34 | — |
| 2023-05-17 | 11.34 | $11.34 | — |
| 2023-05-16 | 11.34 | $11.34 | — |
| 2023-05-15 | 11.34 | $11.34 | — |
| 2023-05-12 | 11.34 | $11.34 | — |
| 2023-05-11 | 11.34 | $11.34 | — |
| 2023-05-10 | 11.34 | $11.34 | — |
| 2023-05-09 | 11.35 | $11.34 | — |
| 2023-05-08 | 11.36 | $11.34 | — |
| 2023-05-05 | 11.38 | $11.34 | — |
| 2023-05-04 | 11.40 | $11.34 | — |
| 2023-05-03 | 11.43 | $11.34 | — |
| 2023-05-02 | 11.47 | $11.34 | — |
| 2023-05-01 | 11.51 | $11.34 | — |
| 2023-04-28 | 11.56 | $11.34 | — |
| 2023-04-27 | 11.61 | $11.34 | — |
| 2023-04-26 | 11.67 | $11.34 | — |
| 2023-04-25 | 11.74 | $11.34 | — |
| 2023-04-24 | 11.81 | $11.34 | — |
| 2023-04-21 | 11.89 | $11.34 | — |
| 2023-04-20 | 11.97 | $11.34 | — |
| 2023-04-19 | 12.06 | $11.34 | — |
| 2023-04-18 | 12.16 | $11.34 | — |
| 2023-04-17 | 12.26 | $11.34 | — |
| 2023-04-14 | 12.37 | $11.34 | — |
| 2023-04-13 | 12.48 | $11.34 | 402 |
| 2023-04-12 | 12.60 | $12.61 | — |
| 2023-04-11 | 12.60 | $12.61 | 800 |
| 2023-04-10 | 12.60 | $12.60 | — |
| 2023-04-06 | 12.60 | $12.60 | — |
| 2023-04-05 | 12.60 | $12.60 | — |
| 2023-04-04 | 12.60 | $12.60 | — |
| 2023-04-03 | 12.60 | $12.60 | — |
| 2023-03-31 | 12.60 | $12.60 | — |
| 2023-03-30 | 12.61 | $12.60 | — |
| 2023-03-29 | 12.61 | $12.60 | — |
| 2023-03-28 | 12.61 | $12.60 | — |
| 2023-03-27 | 12.61 | $12.60 | — |
| 2023-03-24 | 12.61 | $12.60 | — |
| 2023-03-23 | 12.61 | $12.60 | — |
| 2023-03-22 | 12.61 | $12.60 | — |
| 2023-03-21 | 12.61 | $12.60 | — |
| 2023-03-20 | 12.61 | $12.60 | — |
| 2023-03-17 | 12.61 | $12.60 | — |
| 2023-03-16 | 12.60 | $12.60 | — |
| 2023-03-15 | 12.60 | $12.60 | — |
| 2023-03-14 | 12.59 | $12.60 | — |
| 2023-03-13 | 12.59 | $12.60 | — |
| 2023-03-10 | 12.59 | $12.60 | — |
| 2023-03-09 | 12.59 | $12.60 | — |
| 2023-03-08 | 12.58 | $12.60 | — |
| 2023-03-07 | 12.59 | $12.60 | 3000 |
| 2023-03-06 | 12.59 | $13.30 | 550 |
| 2023-03-03 | 12.52 | $12.48 | — |
| 2023-03-02 | 12.54 | $12.48 | — |
| 2023-03-01 | 12.54 | $12.48 | — |
| 2023-02-28 | 12.53 | $12.48 | — |
| 2023-02-27 | 12.52 | $12.48 | — |
| 2023-02-24 | 12.49 | $12.48 | — |
| 2023-02-23 | 12.45 | $12.48 | — |
| 2023-02-22 | 12.41 | $12.48 | — |
| 2023-02-21 | 12.35 | $12.48 | — |
| 2023-02-17 | 12.28 | $12.48 | — |
| 2023-02-16 | 12.20 | $12.48 | — |
| 2023-02-15 | 12.12 | $12.48 | — |
| 2023-02-14 | 12.03 | $12.48 | — |
| 2023-02-13 | 11.94 | $12.48 | 180 |
| 2023-02-10 | 11.83 | $12.91 | — |
| 2023-02-09 | 11.67 | $12.91 | — |
| 2023-02-08 | 11.49 | $12.91 | — |
| 2023-02-07 | 11.31 | $12.91 | — |
| 2023-02-06 | 11.11 | $12.91 | — |
| 2023-02-03 | 10.90 | $12.91 | — |
| 2023-02-02 | 10.67 | $12.91 | 400 |
| 2023-02-01 | 10.44 | $10.30 | — |
| 2023-01-31 | 10.45 | $10.30 | — |
| 2023-01-30 | 10.46 | $10.30 | — |
| 2023-01-27 | 10.47 | $10.30 | — |
| 2023-01-26 | 10.48 | $10.30 | — |
| 2023-01-25 | 10.49 | $10.30 | — |
| 2023-01-24 | 10.50 | $10.30 | — |
| 2023-01-23 | 10.50 | $10.30 | — |
| 2023-01-20 | 10.49 | $10.30 | — |
| 2023-01-19 | 10.49 | $12.92 | 400 |
| 2023-01-18 | 10.22 | $10.30 | — |
| 2023-01-17 | 10.20 | $10.30 | — |
| 2023-01-13 | 10.17 | $10.30 | — |
| 2023-01-12 | 10.14 | $10.30 | — |
| 2023-01-11 | 10.11 | $10.30 | — |
| 2023-01-10 | 10.08 | $10.30 | — |
| 2023-01-09 | 10.04 | $10.30 | — |
| 2023-01-06 | 10.00 | $10.30 | — |
| 2023-01-05 | 9.96 | $10.30 | — |
| 2023-01-04 | 9.91 | $10.30 | — |
| 2023-01-03 | 9.86 | $10.30 | — |
| 2022-12-30 | 9.81 | $10.30 | — |
| 2022-12-29 | 9.76 | $10.30 | 497 |
| 2022-12-28 | 9.70 | $9.70 | — |
| 2022-12-27 | 9.70 | $9.70 | — |
| 2022-12-23 | 9.70 | $9.70 | — |
| 2022-12-22 | 9.70 | $9.70 | — |
| 2022-12-21 | 9.70 | $9.70 | — |
| 2022-12-20 | 9.70 | $9.70 | — |
| 2022-12-19 | 9.70 | $9.70 | — |
| 2022-12-16 | 9.70 | $9.70 | — |
| 2022-12-15 | 9.70 | $9.70 | — |
| 2022-12-14 | 9.70 | $9.70 | — |
| 2022-12-13 | 9.70 | $9.70 | — |
| 2022-12-12 | 9.70 | $9.70 | — |
| 2022-12-09 | 9.70 | $9.70 | — |
| 2022-12-08 | 9.70 | $9.70 | — |
| 2022-12-07 | 9.70 | $9.70 | — |
| 2022-12-06 | 9.70 | $9.70 | — |
| 2022-12-05 | 9.70 | $9.70 | — |
| 2022-12-02 | 9.70 | $9.70 | — |
| 2022-12-01 | 9.70 | $9.70 | — |
| 2022-11-30 | 9.70 | $9.70 | — |
| 2022-11-29 | 9.71 | $9.70 | — |
| 2022-11-28 | 9.72 | $9.70 | — |
| 2022-11-25 | 9.74 | $9.70 | — |
| 2022-11-23 | 9.77 | $9.70 | — |
| 2022-11-22 | 9.81 | $9.70 | — |
| 2022-11-21 | 9.85 | $9.70 | — |
| 2022-11-18 | 9.90 | $9.70 | — |
| 2022-11-17 | 9.96 | $9.70 | — |
| 2022-11-16 | 10.02 | $9.70 | — |
| 2022-11-15 | 10.09 | $9.70 | — |
| 2022-11-14 | 10.17 | $9.70 | — |
| 2022-11-11 | 10.26 | $9.70 | — |
| 2022-11-10 | 10.35 | $9.70 | — |
| 2022-11-09 | 10.45 | $9.70 | — |
| 2022-11-08 | 10.56 | $9.70 | — |
| 2022-11-07 | 10.67 | $9.70 | — |
| 2022-11-04 | 10.79 | $9.70 | — |
| 2022-11-03 | 10.92 | $9.70 | — |
| 2022-11-02 | 11.06 | $9.71 | 1701 |
| 2022-11-01 | 11.20 | $11.20 | — |
| 2022-10-31 | 11.20 | $11.20 | — |
| 2022-10-28 | 11.20 | $11.20 | — |
| 2022-10-27 | 11.20 | $11.20 | — |
| 2022-10-26 | 11.20 | $11.20 | — |
| 2022-10-25 | 11.20 | $11.20 | — |
| 2022-10-24 | 11.20 | $11.20 | — |
| 2022-10-21 | 11.20 | $11.20 | — |
| 2022-10-20 | 11.20 | $11.20 | — |
| 2022-10-19 | 11.20 | $11.20 | — |
| 2022-10-18 | 11.20 | $11.20 | — |
| 2022-10-17 | 11.20 | $11.20 | — |
| 2022-10-14 | 11.20 | $11.20 | — |
| 2022-10-13 | 11.20 | $11.20 | — |
| 2022-10-12 | 11.20 | $11.20 | — |
| 2022-10-11 | 11.20 | $11.20 | — |
| 2022-10-10 | 11.20 | $11.20 | — |
| 2022-10-07 | 11.20 | $11.20 | — |
| 2022-10-06 | 11.20 | $11.20 | — |
| 2022-10-05 | 11.20 | $11.20 | — |
| 2022-10-04 | 11.20 | $11.20 | — |
| 2022-10-03 | 11.20 | $11.20 | — |
| 2022-09-30 | 11.20 | $11.20 | — |
| 2022-09-29 | 11.20 | $11.20 | — |
| 2022-09-28 | 11.20 | $11.20 | — |
| 2022-09-27 | 11.20 | $11.20 | — |
| 2022-09-26 | 11.20 | $11.20 | — |
| 2022-09-23 | 11.20 | $11.20 | — |
| 2022-09-22 | 11.20 | $11.20 | — |
| 2022-09-21 | 11.20 | $11.20 | — |
| 2022-09-20 | 11.20 | $11.20 | — |
| 2022-09-19 | 11.20 | $11.20 | — |
| 2022-09-16 | 11.20 | $11.20 | — |
| 2022-09-15 | 11.20 | $11.20 | — |
| 2022-09-14 | 11.20 | $11.20 | — |
| 2022-09-13 | 11.20 | $11.20 | — |
| 2022-09-12 | 11.20 | $11.20 | — |
| 2022-09-09 | 11.20 | $11.20 | — |
| 2022-09-08 | 11.20 | $11.20 | — |
| 2022-09-07 | 11.20 | $11.20 | — |
| 2022-09-06 | 11.20 | $11.20 | — |
| 2022-09-02 | 11.20 | $11.20 | — |
| 2022-09-01 | 11.20 | $11.20 | — |
| 2022-08-31 | 11.21 | $11.20 | — |
| 2022-08-30 | 11.22 | $11.20 | — |
| 2022-08-29 | 11.24 | $11.20 | — |
| 2022-08-26 | 11.26 | $11.20 | — |
| 2022-08-25 | 11.28 | $11.20 | — |
| 2022-08-24 | 11.31 | $11.20 | — |
| 2022-08-23 | 11.34 | $11.20 | — |
| 2022-08-22 | 11.37 | $11.20 | — |
| 2022-08-19 | 11.41 | $11.20 | — |
| 2022-08-18 | 11.45 | $11.20 | — |
| 2022-08-17 | 11.50 | $11.20 | — |
| 2022-08-16 | 11.55 | $11.20 | — |
| 2022-08-15 | 11.60 | $11.20 | — |
| 2022-08-12 | 11.66 | $11.20 | — |
| 2022-08-11 | 11.72 | $11.20 | — |
| 2022-08-10 | 11.78 | $11.20 | — |
| 2022-08-09 | 11.85 | $11.20 | — |
| 2022-08-08 | 11.92 | $11.20 | 190 |
| 2022-08-05 | 12.00 | $12.00 | — |
| 2022-08-04 | 12.00 | $12.00 | — |
| 2022-08-03 | 12.00 | $12.00 | — |
| 2022-08-02 | 12.00 | $12.00 | — |
| 2022-08-01 | 12.00 | $12.00 | — |
| 2022-07-29 | 12.00 | $12.00 | — |
| 2022-07-28 | 12.00 | $12.00 | — |
| 2022-07-27 | 12.00 | $12.00 | — |
| 2022-07-26 | 12.00 | $12.00 | — |
| 2022-07-25 | 12.00 | $12.00 | — |
| 2022-07-22 | 12.00 | $12.00 | — |
| 2022-07-21 | 12.00 | $12.00 | — |
| 2022-07-20 | 12.00 | $12.00 | — |
| 2022-07-19 | 12.00 | $12.00 | — |
| 2022-07-18 | 12.00 | $12.00 | — |
| 2022-07-15 | 12.00 | $12.00 | — |
| 2022-07-14 | 12.01 | $12.00 | — |
| 2022-07-13 | 12.03 | $12.00 | — |
| 2022-07-12 | 12.07 | $12.00 | — |
| 2022-07-11 | 12.11 | $12.00 | — |
| 2022-07-08 | 12.17 | $12.00 | — |
| 2022-07-07 | 12.23 | $12.00 | — |
| 2022-07-06 | 12.31 | $12.00 | — |
| 2022-07-05 | 12.40 | $12.00 | — |
| 2022-07-01 | 12.50 | $12.00 | — |
| 2022-06-30 | 12.61 | $12.00 | — |
| 2022-06-29 | 12.73 | $12.00 | — |
| 2022-06-28 | 12.86 | $12.00 | — |
| 2022-06-27 | 13.00 | $12.00 | — |
| 2022-06-24 | 13.16 | $12.00 | — |
| 2022-06-23 | 13.32 | $12.00 | — |
| 2022-06-22 | 13.50 | $12.00 | — |
| 2022-06-21 | 13.68 | $12.00 | — |
| 2022-06-17 | 13.88 | $12.00 | — |
| 2022-06-16 | 14.09 | $12.00 | 140 |
| 2022-06-15 | 14.31 | $14.31 | — |
| 2022-06-14 | 14.31 | $14.31 | — |
| 2022-06-13 | 14.31 | $14.31 | — |
| 2022-06-10 | 14.31 | $14.31 | — |
| 2022-06-09 | 14.31 | $14.31 | — |
| 2022-06-08 | 14.31 | $14.31 | — |
| 2022-06-07 | 14.31 | $14.31 | — |
| 2022-06-06 | 14.31 | $14.31 | — |
| 2022-06-03 | 14.31 | $14.31 | — |
| 2022-06-02 | 14.31 | $14.31 | — |
| 2022-06-01 | 14.31 | $14.31 | — |
| 2022-05-31 | 14.31 | $14.31 | — |
| 2022-05-27 | 14.31 | $14.31 | — |
| 2022-05-26 | 14.31 | $14.31 | — |
| 2022-05-25 | 14.31 | $14.31 | — |
| 2022-05-24 | 14.31 | $14.31 | — |
| 2022-05-23 | 14.31 | $14.31 | — |
| 2022-05-20 | 14.30 | $14.31 | — |
| 2022-05-19 | 14.30 | $14.31 | — |
| 2022-05-18 | 14.29 | $14.31 | — |
| 2022-05-17 | 14.27 | $14.31 | — |
| 2022-05-16 | 14.26 | $14.31 | — |
| 2022-05-13 | 14.24 | $14.31 | — |
| 2022-05-12 | 14.22 | $14.31 | — |
| 2022-05-11 | 14.20 | $14.31 | — |
| 2022-05-10 | 14.18 | $14.31 | — |
| 2022-05-09 | 14.15 | $14.31 | — |
| 2022-05-06 | 14.12 | $14.31 | — |
| 2022-05-05 | 14.09 | $14.31 | — |
| 2022-05-04 | 14.06 | $14.31 | — |
| 2022-05-03 | 14.02 | $14.31 | — |
| 2022-05-02 | 13.98 | $14.31 | — |
| 2022-04-29 | 13.94 | $14.31 | — |
| 2022-04-28 | 13.89 | $14.31 | — |
| 2022-04-27 | 13.83 | $14.31 | 100 |
| 2022-04-26 | 13.77 | $13.80 | — |
| 2022-04-25 | 13.75 | $13.80 | — |
| 2022-04-22 | 13.73 | $13.80 | — |
| 2022-04-21 | 13.70 | $13.80 | — |
| 2022-04-20 | 13.66 | $13.80 | — |
| 2022-04-19 | 13.62 | $13.80 | — |
| 2022-04-18 | 13.58 | $13.80 | — |
| 2022-04-14 | 13.53 | $13.80 | — |
| 2022-04-13 | 13.47 | $13.80 | — |
| 2022-04-12 | 13.41 | $13.80 | — |
| 2022-04-11 | 13.35 | $13.80 | — |
| 2022-04-08 | 13.28 | $13.80 | — |
| 2022-04-07 | 13.20 | $13.80 | — |
| 2022-04-06 | 13.12 | $13.80 | — |
| 2022-04-05 | 13.03 | $13.80 | — |
| 2022-04-04 | 12.93 | $13.80 | — |
| 2022-04-01 | 12.81 | $13.80 | 200 |
| 2022-03-31 | 12.69 | $12.75 | — |
| 2022-03-30 | 12.67 | $12.75 | — |
| 2022-03-29 | 12.66 | $12.75 | — |
| 2022-03-28 | 12.65 | $12.75 | — |
| 2022-03-25 | 12.65 | $12.75 | — |
| 2022-03-24 | 12.66 | $12.75 | — |
| 2022-03-23 | 12.66 | $12.75 | — |
| 2022-03-22 | 12.68 | $12.75 | — |
| 2022-03-21 | 12.70 | $12.75 | — |
| 2022-03-18 | 12.73 | $12.75 | — |
| 2022-03-17 | 12.76 | $12.75 | — |
| 2022-03-16 | 12.81 | $12.75 | — |
| 2022-03-15 | 12.86 | $12.75 | — |
| 2022-03-14 | 12.91 | $12.75 | — |
| 2022-03-11 | 12.97 | $12.75 | — |
| 2022-03-10 | 13.04 | $12.75 | 724 |
| 2022-03-09 | 13.11 | $11.38 | — |
| 2022-03-08 | 13.33 | $11.38 | — |
| 2022-03-07 | 13.55 | $11.38 | 100 |
| 2022-03-04 | 13.78 | $12.73 | 100 |
| 2022-03-03 | 13.88 | $13.40 | — |
| 2022-03-02 | 13.91 | $13.40 | 102 |
| 2022-03-01 | 13.94 | $13.96 | — |
| 2022-02-28 | 13.91 | $13.96 | — |
| 2022-02-25 | 13.88 | $13.96 | — |
| 2022-02-24 | 13.84 | $13.96 | — |
| 2022-02-23 | 13.79 | $13.96 | — |
| 2022-02-22 | 13.74 | $13.96 | 170 |
| 2022-02-18 | 13.68 | $14.23 | — |
| 2022-02-17 | 13.59 | $14.23 | — |
| 2022-02-16 | 13.50 | $14.23 | — |
| 2022-02-15 | 13.41 | $14.23 | 100 |
| 2022-02-14 | 13.32 | $14.00 | — |
| 2022-02-11 | 13.24 | $14.00 | — |
| 2022-02-10 | 13.17 | $14.00 | — |
| 2022-02-09 | 13.09 | $14.00 | — |
| 2022-02-08 | 13.01 | $14.00 | 1500 |
| 2022-02-07 | 12.93 | $12.71 | — |
| 2022-02-04 | 12.98 | $12.71 | — |
| 2022-02-03 | 13.02 | $12.71 | — |
| 2022-02-02 | 13.07 | $12.71 | — |
| 2022-02-01 | 13.11 | $12.71 | — |
| 2022-01-31 | 13.16 | $12.71 | — |
| 2022-01-28 | 13.20 | $12.71 | — |
| 2022-01-27 | 13.25 | $12.71 | — |
| 2022-01-26 | 13.30 | $12.71 | — |
| 2022-01-25 | 13.35 | $12.71 | — |
| 2022-01-24 | 13.40 | $12.71 | 200 |
| 2022-01-21 | 13.45 | $13.85 | — |
| 2022-01-20 | 13.39 | $13.85 | 360 |
| 2022-01-19 | 13.32 | $13.75 | — |
| 2022-01-18 | 13.26 | $13.75 | — |
| 2022-01-14 | 13.20 | $13.75 | — |
| 2022-01-13 | 13.13 | $13.75 | 2000 |
| 2022-01-12 | 13.05 | $13.50 | — |
| 2022-01-11 | 13.00 | $13.50 | — |
| 2022-01-10 | 12.94 | $13.50 | 3000 |
| 2022-01-07 | 12.89 | $12.90 | — |
| 2022-01-06 | 12.88 | $12.90 | — |
| 2022-01-05 | 12.88 | $12.90 | — |
| 2022-01-04 | 12.88 | $12.90 | — |
| 2022-01-03 | 12.88 | $12.90 | — |
| 2021-12-31 | 12.88 | $12.90 | — |
| 2021-12-30 | 12.88 | $12.90 | — |
| 2021-12-29 | 12.88 | $12.90 | — |
| 2021-12-28 | 12.87 | $12.90 | 1000 |
| 2021-12-27 | 12.87 | $12.80 | 434 |
| 2021-12-23 | 12.88 | $12.80 | — |
| 2021-12-22 | 12.89 | $12.80 | 434 |
| 2021-12-21 | 12.90 | $12.90 | — |
| 2021-12-20 | 12.90 | $12.90 | — |
| 2021-12-17 | 12.90 | $12.90 | — |
| 2021-12-16 | 12.90 | $12.90 | — |
| 2021-12-15 | 12.90 | $12.90 | — |
| 2021-12-14 | 12.90 | $12.90 | — |
| 2021-12-13 | 12.90 | $12.90 | — |
| 2021-12-10 | 12.90 | $12.90 | — |
| 2021-12-09 | 12.90 | $12.90 | — |
| 2021-12-08 | 12.90 | $12.90 | — |
| 2021-12-07 | 12.90 | $12.90 | — |
| 2021-12-06 | 12.90 | $12.90 | — |
| 2021-12-03 | 12.90 | $12.90 | — |
| 2021-12-02 | 12.90 | $12.90 | — |
| 2021-12-01 | 12.90 | $12.90 | — |
| 2021-11-30 | 12.90 | $12.90 | — |
| 2021-11-29 | 12.90 | $12.90 | — |
| 2021-11-26 | 12.90 | $12.90 | — |
| 2021-11-24 | 12.90 | $12.90 | — |
| 2021-11-23 | 12.90 | $12.90 | — |
| 2021-11-22 | 12.90 | $12.90 | — |
| 2021-11-19 | 12.90 | $12.90 | — |
| 2021-11-18 | 12.90 | $12.90 | — |
| 2021-11-17 | 12.90 | $12.90 | — |
| 2021-11-16 | 12.90 | $12.90 | — |
| 2021-11-15 | 12.90 | $12.90 | — |
| 2021-11-12 | 12.90 | $12.90 | — |
| 2021-11-11 | 12.90 | $12.90 | — |
| 2021-11-10 | 12.90 | $12.90 | — |
| 2021-11-09 | 12.90 | $12.90 | — |
| 2021-11-08 | 12.90 | $12.90 | — |
| 2021-11-05 | 12.90 | $12.90 | — |
| 2021-11-04 | 12.90 | $12.90 | — |
| 2021-11-03 | 12.90 | $12.90 | — |
| 2021-11-02 | 12.90 | $12.90 | — |
| 2021-11-01 | 12.90 | $12.90 | — |
| 2021-10-29 | 12.90 | $12.90 | — |
| 2021-10-28 | 12.90 | $12.90 | — |
| 2021-10-27 | 12.90 | $12.90 | — |
| 2021-10-26 | 12.90 | $12.90 | — |
| 2021-10-25 | 12.90 | $12.90 | — |
| 2021-10-22 | 12.90 | $12.90 | — |
| 2021-10-21 | 12.90 | $12.90 | — |
| 2021-10-20 | 12.90 | $12.90 | — |
| 2021-10-19 | 12.90 | $12.90 | — |
| 2021-10-18 | 12.90 | $12.90 | — |
| 2021-10-15 | 12.90 | $12.90 | — |
| 2021-10-14 | 12.90 | $12.90 | — |
| 2021-10-13 | 12.89 | $12.90 | — |
| 2021-10-12 | 12.88 | $12.90 | — |
| 2021-10-11 | 12.87 | $12.90 | — |
| 2021-10-08 | 12.85 | $12.90 | — |
| 2021-10-07 | 12.83 | $12.90 | — |
| 2021-10-06 | 12.81 | $12.90 | — |
| 2021-10-05 | 12.79 | $12.90 | — |
| 2021-10-04 | 12.76 | $12.90 | — |
| 2021-10-01 | 12.73 | $12.90 | — |
| 2021-09-30 | 12.69 | $12.90 | — |
| 2021-09-29 | 12.65 | $12.90 | — |
| 2021-09-28 | 12.61 | $12.90 | — |
| 2021-09-27 | 12.57 | $12.90 | — |
| 2021-09-24 | 12.52 | $12.90 | — |
| 2021-09-23 | 12.47 | $12.90 | — |
| 2021-09-22 | 12.42 | $12.90 | — |
| 2021-09-21 | 12.36 | $12.90 | — |
| 2021-09-20 | 12.30 | $12.90 | 1000 |
| 2021-09-17 | 12.24 | $12.24 | — |
| 2021-09-16 | 12.24 | $12.24 | — |
| 2021-09-15 | 12.24 | $12.24 | — |
| 2021-09-14 | 12.24 | $12.24 | — |
| 2021-09-13 | 12.24 | $12.24 | — |
| 2021-09-10 | 12.24 | $12.24 | — |
| 2021-09-09 | 12.24 | $12.24 | — |
| 2021-09-08 | 12.23 | $12.24 | — |
| 2021-09-07 | 12.23 | $12.24 | — |
| 2021-09-03 | 12.22 | $12.24 | — |
| 2021-09-02 | 12.21 | $12.24 | — |
| 2021-09-01 | 12.20 | $12.24 | — |
| 2021-08-31 | 12.19 | $12.24 | — |
| 2021-08-30 | 12.18 | $12.24 | — |
| 2021-08-27 | 12.17 | $12.24 | — |
| 2021-08-26 | 12.16 | $12.24 | — |
| 2021-08-25 | 12.14 | $12.24 | — |
| 2021-08-24 | 12.13 | $12.24 | — |
| 2021-08-23 | 12.11 | $12.24 | — |
| 2021-08-20 | 12.09 | $12.24 | — |
| 2021-08-19 | 12.07 | $12.24 | 100 |
| 2021-08-18 | 12.05 | $12.54 | 106 |
| 2021-08-17 | 12.00 | $12.00 | — |
| 2021-08-16 | 12.00 | $12.00 | — |
| 2021-08-13 | 12.00 | $12.00 | — |
| 2021-08-12 | 12.00 | $12.00 | — |
| 2021-08-11 | 12.00 | $12.00 | — |
| 2021-08-10 | 12.00 | $12.00 | — |
| 2021-08-09 | 12.00 | $12.00 | — |
| 2021-08-06 | 12.00 | $12.00 | — |
| 2021-08-05 | 12.00 | $12.00 | — |
| 2021-08-04 | 12.00 | $12.00 | — |
| 2021-08-03 | 12.00 | $12.00 | — |
| 2021-08-02 | 12.00 | $12.00 | — |
| 2021-07-30 | 12.00 | $12.00 | — |
| 2021-07-29 | 12.00 | $12.00 | — |
| 2021-07-28 | 12.00 | $12.00 | — |
| 2021-07-27 | 12.00 | $12.00 | — |
| 2021-07-26 | 12.00 | $12.00 | — |
| 2021-07-23 | 12.01 | $12.00 | — |
| 2021-07-22 | 12.03 | $12.00 | — |
| 2021-07-21 | 12.05 | $12.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.53
2026-07-15
Close Price
$13.67
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.51
Average
13.80
Maximum
21.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.53 | $13.67 | 1000 |
| 2026-07-14 | 13.54 | $13.68 | 215 |
| 2026-07-13 | 13.55 | $13.75 | 1 |
| 2026-07-10 | 13.56 | $13.75 | 10 |
| 2026-07-09 | 13.56 | $13.75 | 10 |
| 2026-07-08 | 13.57 | $13.75 | — |
| 2026-07-07 | 13.58 | $13.75 | — |
| 2026-07-06 | 13.60 | $13.75 | 10 |
| 2026-07-02 | 13.62 | $13.75 | 10 |
| 2026-07-01 | 13.65 | $13.75 | 10 |
| 2026-06-30 | 13.69 | $13.75 | 10 |
| 2026-06-29 | 13.73 | $13.75 | 5 |
| 2026-06-26 | 13.79 | $13.75 | 5 |
| 2026-06-25 | 13.85 | $13.75 | 5 |
| 2026-06-24 | 13.93 | $13.75 | 5 |
| 2026-06-23 | 14.03 | $13.75 | 5 |
| 2026-06-22 | 14.14 | $13.75 | 5 |
| 2026-06-18 | 14.28 | $13.75 | 5 |
| 2026-06-17 | 14.44 | $13.75 | 5 |
| 2026-06-16 | 14.63 | $13.75 | 5 |
| 2026-06-15 | 14.85 | $13.75 | 701 |
| 2026-06-12 | 15.10 | $15.18 | 5 |
| 2026-06-11 | 15.10 | $15.18 | 5 |
| 2026-06-10 | 15.10 | $15.18 | 5 |
| 2026-06-09 | 15.10 | $15.18 | 5 |
| 2026-06-08 | 15.09 | $15.18 | — |
| 2026-06-05 | 15.09 | $15.18 | 5 |
| 2026-06-04 | 15.09 | $15.18 | 5 |
| 2026-06-03 | 15.09 | $15.18 | 5 |
| 2026-06-02 | 15.09 | $15.18 | 5 |
| 2026-06-01 | 15.10 | $15.18 | 5 |
| 2026-05-29 | 15.10 | $15.18 | 5 |
| 2026-05-28 | 15.10 | $15.18 | 5 |
| 2026-05-27 | 15.11 | $15.18 | 5 |
| 2026-05-26 | 15.12 | $15.18 | — |
| 2026-05-22 | 15.13 | $15.18 | 50 |
| 2026-05-21 | 15.15 | $15.18 | 700 |
| 2026-05-20 | 15.17 | $14.80 | 50 |
| 2026-05-19 | 15.27 | $14.80 | 50 |
| 2026-05-18 | 15.39 | $14.80 | 50 |
| 2026-05-15 | 15.54 | $14.80 | — |
| 2026-05-14 | 15.70 | $14.80 | 473 |
| 2026-05-13 | 15.89 | $15.95 | 50 |
| 2026-05-12 | 15.87 | $15.95 | 50 |
| 2026-05-11 | 15.85 | $15.95 | 50 |
| 2026-05-08 | 15.82 | $15.95 | 50 |
| 2026-05-07 | 15.79 | $15.95 | — |
| 2026-05-06 | 15.76 | $15.95 | 50 |
| 2026-05-05 | 15.71 | $15.95 | 50 |
| 2026-05-04 | 15.66 | $15.95 | — |
| 2026-05-01 | 15.61 | $15.95 | 50 |
| 2026-04-30 | 15.54 | $15.95 | 50 |
| 2026-04-29 | 15.46 | $15.95 | 50 |
| 2026-04-28 | 15.38 | $15.95 | 50 |
| 2026-04-27 | 15.27 | $15.95 | 50 |
| 2026-04-24 | 15.16 | $15.95 | 50 |
| 2026-04-23 | 15.03 | $15.95 | 50 |
| 2026-04-22 | 14.87 | $15.95 | 152 |
| 2026-04-21 | 14.70 | $15.01 | 50 |
| 2026-04-20 | 14.70 | $15.01 | — |
| 2026-04-17 | 14.70 | $15.01 | 50 |
| 2026-04-16 | 14.71 | $15.01 | 50 |
| 2026-04-15 | 14.72 | $15.01 | 50 |
| 2026-04-14 | 14.73 | $15.01 | 50 |
| 2026-04-13 | 14.76 | $15.01 | 50 |
| 2026-04-10 | 14.79 | $15.01 | 50 |
| 2026-04-09 | 14.83 | $15.01 | 50 |
| 2026-04-08 | 14.88 | $15.01 | 50 |
| 2026-04-07 | 14.95 | $15.01 | 800 |
| 2026-04-06 | 15.03 | $15.01 | 800 |
| 2026-04-02 | 15.13 | $15.01 | 800 |
| 2026-04-01 | 15.24 | $15.01 | 800 |
| 2026-03-31 | 15.38 | $15.01 | 800 |
| 2026-03-30 | 15.55 | $15.01 | 800 |
| 2026-03-27 | 15.75 | $15.01 | 800 |
| 2026-03-26 | 15.99 | $15.79 | 100 |
| 2026-03-25 | 16.10 | $15.79 | 100 |
| 2026-03-24 | 16.24 | $15.79 | 100 |
| 2026-03-23 | 16.40 | $15.79 | 100 |
| 2026-03-20 | 16.59 | $15.79 | 100 |
| 2026-03-19 | 16.81 | $15.79 | 100 |
| 2026-03-18 | 17.07 | $15.79 | 100 |
| 2026-03-17 | 17.37 | $15.79 | 100 |
| 2026-03-16 | 17.72 | $15.79 | 334 |
| 2026-03-13 | 18.13 | $18.02 | 100 |
| 2026-03-12 | 18.14 | $18.02 | 100 |
| 2026-03-11 | 18.14 | $18.02 | 100 |
| 2026-03-10 | 18.14 | $18.02 | 100 |
| 2026-03-09 | 18.15 | $18.02 | 100 |
| 2026-03-06 | 18.15 | $18.02 | 100 |
| 2026-03-05 | 18.15 | $18.02 | 100 |
| 2026-03-04 | 18.15 | $18.02 | 100 |
| 2026-03-03 | 18.15 | $18.02 | 100 |
| 2026-03-02 | 18.14 | $18.02 | 100 |
| 2026-02-27 | 18.14 | $18.02 | 100 |
| 2026-02-26 | 18.13 | $18.02 | 100 |
| 2026-02-25 | 18.12 | $18.02 | 100 |
| 2026-02-24 | 18.11 | $18.02 | 100 |
| 2026-02-23 | 18.09 | $18.02 | 100 |
| 2026-02-20 | 18.06 | $18.02 | — |
| 2026-02-19 | 18.04 | $18.02 | — |
| 2026-02-18 | 18.00 | $18.02 | — |
| 2026-02-17 | 17.96 | $18.02 | — |
| 2026-02-13 | 17.90 | $18.02 | — |
| 2026-02-12 | 17.84 | $18.02 | — |
| 2026-02-11 | 17.77 | $18.02 | — |
| 2026-02-10 | 17.68 | $18.02 | — |
| 2026-02-09 | 17.58 | $18.02 | — |
| 2026-02-06 | 17.46 | $18.02 | — |
| 2026-02-05 | 17.31 | $18.02 | 100 |
| 2026-02-04 | 17.15 | $18.02 | 100 |
| 2026-02-03 | 16.95 | $18.02 | 100 |
| 2026-02-02 | 16.73 | $18.02 | 100 |
| 2026-01-30 | 16.47 | $16.41 | — |
| 2026-01-29 | 16.51 | $16.41 | 100 |
| 2026-01-28 | 16.56 | $16.41 | 100 |
| 2026-01-27 | 16.61 | $16.41 | 100 |
| 2026-01-26 | 16.68 | $16.41 | 100 |
| 2026-01-23 | 16.76 | $16.41 | 100 |
| 2026-01-22 | 16.85 | $16.41 | 100 |
| 2026-01-21 | 16.96 | $16.41 | 100 |
| 2026-01-20 | 17.08 | $16.41 | 101 |
| 2026-01-16 | 17.23 | $17.00 | 100 |
| 2026-01-15 | 17.27 | $17.00 | 100 |
| 2026-01-14 | 17.32 | $17.00 | 100 |
| 2026-01-13 | 17.37 | $17.00 | 100 |
| 2026-01-12 | 17.44 | $17.00 | 100 |
| 2026-01-09 | 17.52 | $17.00 | 100 |
| 2026-01-08 | 17.60 | $17.00 | 100 |
| 2026-01-07 | 17.70 | $17.00 | 340 |
| 2026-01-06 | 17.81 | $17.92 | — |
| 2026-01-05 | 17.75 | $17.92 | 100 |
| 2026-01-02 | 17.67 | $17.92 | 100 |
| 2025-12-31 | 17.58 | $17.92 | 100 |
| 2025-12-30 | 17.47 | $17.92 | 100 |
| 2025-12-29 | 17.34 | $17.92 | 100 |
| 2025-12-26 | 17.19 | $17.93 | 100 |
| 2025-12-24 | 17.02 | $17.05 | — |
| 2025-12-23 | 17.00 | $17.05 | 100 |
| 2025-12-22 | 16.97 | $17.05 | 100 |
| 2025-12-19 | 16.94 | $17.05 | 100 |
| 2025-12-18 | 16.91 | $17.05 | 100 |
| 2025-12-17 | 16.87 | $17.05 | 700 |
| 2025-12-16 | 16.82 | $17.00 | 100 |
| 2025-12-15 | 16.78 | $17.00 | 200 |
| 2025-12-12 | 16.73 | $16.65 | 200 |
| 2025-12-11 | 16.74 | $17.02 | 200 |
| 2025-12-10 | 16.68 | $16.68 | 1 |
| 2025-12-09 | 16.68 | $16.68 | — |
| 2025-12-08 | 16.68 | $16.68 | 1 |
| 2025-12-05 | 16.68 | $16.68 | 1 |
| 2025-12-04 | 16.68 | $16.68 | 1 |
| 2025-12-03 | 16.68 | $16.68 | 1 |
| 2025-12-02 | 16.68 | $16.68 | 1 |
| 2025-12-01 | 16.68 | $16.68 | 1 |
| 2025-11-28 | 16.68 | $16.68 | 1 |
| 2025-11-26 | 16.68 | $16.68 | 1 |
| 2025-11-25 | 16.68 | $16.68 | — |
| 2025-11-24 | 16.68 | $16.68 | 1 |
| 2025-11-21 | 16.69 | $16.68 | 1 |
| 2025-11-20 | 16.69 | $16.68 | 1 |
| 2025-11-19 | 16.69 | $16.68 | 1 |
| 2025-11-18 | 16.69 | $16.68 | 1 |
| 2025-11-17 | 16.69 | $16.68 | 1 |
| 2025-11-14 | 16.69 | $16.68 | 1 |
| 2025-11-13 | 16.69 | $16.68 | 1 |
| 2025-11-12 | 16.69 | $16.68 | 1 |
| 2025-11-11 | 16.69 | $16.68 | 1 |
| 2025-11-10 | 16.69 | $16.68 | 1 |
| 2025-11-07 | 16.69 | $16.68 | 1 |
| 2025-11-06 | 16.69 | $16.68 | 1 |
| 2025-11-05 | 16.69 | $16.68 | 1 |
| 2025-11-04 | 16.69 | $16.68 | 1 |
| 2025-11-03 | 16.69 | $16.68 | 1 |
| 2025-10-31 | 16.69 | $16.68 | 1 |
| 2025-10-30 | 16.69 | $16.68 | 1 |
| 2025-10-29 | 16.69 | $16.68 | 1 |
| 2025-10-28 | 16.69 | $16.68 | — |
| 2025-10-27 | 16.69 | $16.68 | — |
| 2025-10-24 | 16.69 | $16.68 | — |
| 2025-10-23 | 16.70 | $16.68 | — |
| 2025-10-22 | 16.70 | $16.68 | — |
| 2025-10-21 | 16.70 | $16.68 | — |
| 2025-10-20 | 16.70 | $16.68 | — |
| 2025-10-17 | 16.69 | $16.68 | — |
| 2025-10-16 | 16.69 | $16.68 | — |
| 2025-10-15 | 16.69 | $16.68 | — |
| 2025-10-14 | 16.69 | $16.68 | — |
| 2025-10-13 | 16.69 | $16.68 | — |
| 2025-10-10 | 16.69 | $16.68 | — |
| 2025-10-09 | 16.69 | $16.68 | — |
| 2025-10-08 | 16.68 | $16.68 | — |
| 2025-10-07 | 16.68 | $16.68 | — |
| 2025-10-06 | 16.67 | $16.68 | — |
| 2025-10-03 | 16.67 | $16.68 | — |
| 2025-10-02 | 16.66 | $16.68 | — |
| 2025-10-01 | 16.65 | $16.68 | — |
| 2025-09-30 | 16.64 | $16.68 | — |
| 2025-09-29 | 16.63 | $16.68 | — |
| 2025-09-26 | 16.62 | $16.68 | — |
| 2025-09-25 | 16.60 | $16.68 | — |
| 2025-09-24 | 16.58 | $16.68 | — |
| 2025-09-23 | 16.56 | $16.68 | 1 |
| 2025-09-22 | 16.54 | $16.68 | — |
| 2025-09-19 | 16.51 | $16.68 | — |
| 2025-09-18 | 16.47 | $16.68 | — |
| 2025-09-17 | 16.43 | $16.68 | — |
| 2025-09-16 | 16.39 | $16.68 | — |
| 2025-09-15 | 16.34 | $16.68 | 1 |
| 2025-09-12 | 16.28 | $16.68 | — |
| 2025-09-11 | 16.21 | $16.68 | — |
| 2025-09-10 | 16.13 | $16.68 | — |
| 2025-09-09 | 16.04 | $16.68 | — |
| 2025-09-08 | 15.94 | $16.68 | — |
| 2025-09-05 | 15.82 | $16.68 | — |
| 2025-09-04 | 15.69 | $16.68 | 1 |
| 2025-09-03 | 15.53 | $16.68 | — |
| 2025-09-02 | 15.36 | $16.68 | 1000 |
| 2025-08-29 | 15.16 | $16.68 | 1705 |
| 2025-08-28 | 14.94 | $15.00 | — |
| 2025-08-27 | 15.04 | $15.00 | — |
| 2025-08-26 | 15.16 | $15.00 | — |
| 2025-08-25 | 15.31 | $15.00 | — |
| 2025-08-22 | 15.49 | $15.00 | 100 |
| 2025-08-21 | 15.70 | $15.00 | 100 |
| 2025-08-20 | 15.94 | $15.00 | 100 |
| 2025-08-19 | 16.24 | $15.00 | 100 |
| 2025-08-18 | 16.58 | $15.00 | — |
| 2025-08-15 | 16.99 | $15.00 | — |
| 2025-08-14 | 17.46 | $15.00 | 285 |
| 2025-08-13 | 18.00 | $18.03 | — |
| 2025-08-12 | 18.00 | $18.03 | — |
| 2025-08-11 | 18.00 | $18.03 | — |
| 2025-08-08 | 18.00 | $18.03 | — |
| 2025-08-07 | 18.00 | $18.03 | — |
| 2025-08-06 | 17.99 | $18.03 | — |
| 2025-08-05 | 17.99 | $18.03 | — |
| 2025-08-04 | 17.99 | $18.03 | — |
| 2025-08-01 | 17.99 | $18.03 | — |
| 2025-07-31 | 17.98 | $18.03 | — |
| 2025-07-30 | 17.98 | $18.03 | — |
| 2025-07-29 | 17.98 | $18.03 | — |
| 2025-07-28 | 17.97 | $18.03 | 100 |
| 2025-07-25 | 17.97 | $18.03 | — |
| 2025-07-24 | 17.96 | $18.03 | — |
| 2025-07-23 | 17.96 | $18.03 | — |
| 2025-07-22 | 17.96 | $18.03 | — |
| 2025-07-21 | 17.95 | $18.03 | — |
| 2025-07-18 | 17.95 | $18.03 | — |
| 2025-07-17 | 17.94 | $18.03 | — |
| 2025-07-16 | 17.94 | $18.03 | — |
| 2025-07-15 | 17.93 | $18.03 | — |
| 2025-07-14 | 17.93 | $18.03 | — |
| 2025-07-11 | 17.93 | $18.03 | — |
| 2025-07-10 | 17.92 | $18.03 | — |
| 2025-07-09 | 17.92 | $18.03 | — |
| 2025-07-08 | 17.92 | $18.03 | — |
| 2025-07-07 | 17.91 | $18.03 | — |
| 2025-07-03 | 17.91 | $18.03 | — |
| 2025-07-02 | 17.91 | $18.03 | — |
| 2025-07-01 | 17.91 | $18.03 | — |
| 2025-06-30 | 17.92 | $18.03 | — |
| 2025-06-27 | 17.92 | $18.03 | — |
| 2025-06-26 | 17.93 | $18.03 | — |
| 2025-06-25 | 17.93 | $18.03 | — |
| 2025-06-24 | 17.95 | $18.03 | — |
| 2025-06-23 | 17.96 | $18.03 | — |
| 2025-06-20 | 17.98 | $18.03 | — |
| 2025-06-18 | 18.01 | $18.03 | — |
| 2025-06-17 | 18.04 | $18.03 | — |
| 2025-06-16 | 18.07 | $18.03 | — |
| 2025-06-13 | 18.12 | $18.03 | — |
| 2025-06-12 | 18.17 | $18.03 | — |
| 2025-06-11 | 18.23 | $18.03 | — |
| 2025-06-10 | 18.31 | $18.03 | — |
| 2025-06-09 | 18.39 | $18.03 | — |
| 2025-06-06 | 18.50 | $18.03 | — |
| 2025-06-05 | 18.62 | $18.03 | — |
| 2025-06-04 | 18.76 | $18.03 | 100 |
| 2025-06-03 | 18.93 | $17.50 | — |
| 2025-06-02 | 19.23 | $17.50 | — |
| 2025-05-30 | 19.58 | $17.50 | 285 |
| 2025-05-29 | 19.99 | $19.20 | — |
| 2025-05-28 | 20.10 | $19.20 | — |
| 2025-05-27 | 20.23 | $19.20 | — |
| 2025-05-23 | 20.37 | $19.20 | — |
| 2025-05-22 | 20.53 | $19.20 | — |
| 2025-05-21 | 20.71 | $19.20 | — |
| 2025-05-20 | 20.92 | $19.20 | — |
| 2025-05-19 | 21.15 | $19.20 | 100 |
| 2025-05-16 | 21.41 | $20.30 | — |
| 2025-05-15 | 21.48 | $20.30 | — |
| 2025-05-14 | 21.54 | $20.30 | — |
| 2025-05-13 | 21.61 | $20.30 | — |
| 2025-05-12 | 21.68 | $20.30 | — |
| 2025-05-09 | 21.74 | $20.30 | 100 |
| 2025-05-08 | 21.81 | $21.00 | — |
| 2025-05-07 | 21.72 | $21.00 | 200 |
| 2025-05-06 | 21.61 | $21.70 | — |
| 2025-05-05 | 21.32 | $21.70 | — |
| 2025-05-02 | 20.96 | $21.70 | — |
| 2025-05-01 | 20.54 | $21.70 | — |
| 2025-04-30 | 20.04 | $21.70 | — |
| 2025-04-29 | 19.45 | $21.70 | — |
| 2025-04-28 | 18.74 | $21.70 | — |
| 2025-04-25 | 17.92 | $21.70 | 100 |
| 2025-04-24 | 16.95 | $19.99 | — |
| 2025-04-23 | 16.19 | $19.99 | — |
| 2025-04-22 | 15.29 | $19.99 | 100 |
| 2025-04-21 | 14.25 | $14.25 | — |
| 2025-04-17 | 14.25 | $14.25 | — |
| 2025-04-16 | 14.25 | $14.25 | — |
| 2025-04-15 | 14.25 | $14.25 | — |
| 2025-04-14 | 14.25 | $14.25 | — |
| 2025-04-11 | 14.25 | $14.25 | — |
| 2025-04-10 | 14.25 | $14.25 | — |
| 2025-04-09 | 14.25 | $14.25 | — |
| 2025-04-08 | 14.25 | $14.25 | — |
| 2025-04-07 | 14.25 | $14.25 | — |
| 2025-04-04 | 14.25 | $14.25 | — |
| 2025-04-03 | 14.25 | $14.25 | — |
| 2025-04-02 | 14.25 | $14.25 | — |
| 2025-04-01 | 14.25 | $14.25 | — |
| 2025-03-31 | 14.25 | $14.25 | — |
| 2025-03-28 | 14.25 | $14.25 | — |
| 2025-03-27 | 14.25 | $14.25 | — |
| 2025-03-26 | 14.25 | $14.25 | — |
| 2025-03-25 | 14.24 | $14.25 | — |
| 2025-03-24 | 14.24 | $14.25 | — |
| 2025-03-21 | 14.24 | $14.25 | — |
| 2025-03-20 | 14.24 | $14.25 | — |
| 2025-03-19 | 14.24 | $14.25 | — |
| 2025-03-18 | 14.24 | $14.25 | — |
| 2025-03-17 | 14.24 | $14.25 | — |
| 2025-03-14 | 14.24 | $14.25 | — |
| 2025-03-13 | 14.24 | $14.25 | — |
| 2025-03-12 | 14.24 | $14.25 | — |
| 2025-03-11 | 14.24 | $14.25 | — |
| 2025-03-10 | 14.24 | $14.25 | — |
| 2025-03-07 | 14.24 | $14.25 | — |
| 2025-03-06 | 14.24 | $14.25 | — |
| 2025-03-05 | 14.23 | $14.25 | — |
| 2025-03-04 | 14.23 | $14.25 | — |
| 2025-03-03 | 14.23 | $14.25 | — |
| 2025-02-28 | 14.23 | $14.25 | — |
| 2025-02-27 | 14.23 | $14.25 | — |
| 2025-02-26 | 14.23 | $14.25 | — |
| 2025-02-25 | 14.23 | $14.25 | — |
| 2025-02-24 | 14.22 | $14.25 | — |
| 2025-02-21 | 14.22 | $14.25 | — |
| 2025-02-20 | 14.22 | $14.25 | — |
| 2025-02-19 | 14.22 | $14.25 | — |
| 2025-02-18 | 14.22 | $14.25 | — |
| 2025-02-14 | 14.21 | $14.25 | — |
| 2025-02-13 | 14.21 | $14.25 | — |
| 2025-02-12 | 14.21 | $14.25 | — |
| 2025-02-11 | 14.21 | $14.25 | — |
| 2025-02-10 | 14.20 | $14.25 | — |
| 2025-02-07 | 14.20 | $14.25 | — |
| 2025-02-06 | 14.20 | $14.25 | — |
| 2025-02-05 | 14.20 | $14.25 | — |
| 2025-02-04 | 14.19 | $14.25 | — |
| 2025-02-03 | 14.19 | $14.25 | — |
| 2025-01-31 | 14.19 | $14.25 | — |
| 2025-01-30 | 14.19 | $14.25 | — |
| 2025-01-29 | 14.18 | $14.25 | — |
| 2025-01-28 | 14.18 | $14.25 | — |
| 2025-01-27 | 14.18 | $14.25 | — |
| 2025-01-24 | 14.18 | $14.25 | — |
| 2025-01-23 | 14.18 | $14.25 | — |
| 2025-01-22 | 14.18 | $14.25 | — |
| 2025-01-21 | 14.18 | $14.25 | — |
| 2025-01-17 | 14.18 | $14.25 | — |
| 2025-01-16 | 14.18 | $14.25 | — |
| 2025-01-15 | 14.19 | $14.25 | — |
| 2025-01-14 | 14.20 | $14.25 | — |
| 2025-01-13 | 14.20 | $14.25 | — |
| 2025-01-10 | 14.21 | $14.25 | — |
| 2025-01-08 | 14.23 | $14.25 | — |
| 2025-01-07 | 14.24 | $14.25 | — |
| 2025-01-06 | 14.26 | $14.25 | — |
| 2025-01-03 | 14.29 | $14.25 | — |
| 2025-01-02 | 14.32 | $14.25 | — |
| 2024-12-31 | 14.35 | $14.25 | — |
| 2024-12-30 | 14.39 | $14.25 | — |
| 2024-12-27 | 14.44 | $14.25 | — |
| 2024-12-26 | 14.50 | $14.25 | — |
| 2024-12-24 | 14.57 | $14.25 | — |
| 2024-12-23 | 14.65 | $14.25 | — |
| 2024-12-20 | 14.74 | $14.25 | — |
| 2024-12-19 | 14.85 | $14.25 | 301 |
| 2024-12-18 | 14.97 | $15.00 | — |
| 2024-12-17 | 14.96 | $15.00 | — |
| 2024-12-16 | 14.95 | $15.00 | — |
| 2024-12-13 | 14.93 | $15.00 | — |
| 2024-12-12 | 14.91 | $15.00 | — |
| 2024-12-11 | 14.88 | $15.00 | — |
| 2024-12-10 | 14.85 | $15.00 | 1892 |
| 2024-12-09 | 14.82 | $14.70 | — |
| 2024-12-06 | 14.84 | $14.70 | — |
| 2024-12-05 | 14.87 | $14.70 | — |
| 2024-12-04 | 14.90 | $14.70 | — |
| 2024-12-03 | 14.94 | $14.70 | — |
| 2024-12-02 | 14.98 | $14.70 | — |
| 2024-11-29 | 15.03 | $14.70 | — |
| 2024-11-27 | 15.08 | $14.70 | — |
| 2024-11-26 | 15.14 | $14.70 | — |
| 2024-11-25 | 15.21 | $14.70 | — |
| 2024-11-22 | 15.30 | $14.70 | — |
| 2024-11-21 | 15.39 | $14.70 | — |
| 2024-11-20 | 15.49 | $14.70 | — |
| 2024-11-19 | 15.62 | $14.70 | 1000 |
| 2024-11-18 | 15.75 | $15.80 | — |
| 2024-11-15 | 15.68 | $15.80 | — |
| 2024-11-14 | 15.59 | $15.80 | — |
| 2024-11-13 | 15.48 | $15.80 | — |
| 2024-11-12 | 15.35 | $15.80 | — |
| 2024-11-11 | 15.19 | $15.80 | — |
| 2024-11-08 | 15.01 | $15.80 | 1000 |
| 2024-11-07 | 14.80 | $14.71 | — |
| 2024-11-06 | 14.78 | $14.71 | — |
| 2024-11-05 | 14.76 | $14.71 | — |
| 2024-11-04 | 14.73 | $14.71 | — |
| 2024-11-01 | 14.70 | $14.71 | — |
| 2024-10-31 | 14.66 | $14.71 | — |
| 2024-10-30 | 14.61 | $14.71 | — |
| 2024-10-29 | 14.54 | $14.71 | — |
| 2024-10-28 | 14.47 | $14.71 | — |
| 2024-10-25 | 14.39 | $14.71 | — |
| 2024-10-24 | 14.28 | $14.71 | — |
| 2024-10-23 | 14.16 | $14.71 | — |
| 2024-10-22 | 14.02 | $14.71 | — |
| 2024-10-21 | 13.86 | $14.71 | 610 |
| 2024-10-18 | 13.67 | $13.65 | — |
| 2024-10-17 | 13.67 | $13.65 | — |
| 2024-10-16 | 13.67 | $13.65 | — |
| 2024-10-15 | 13.67 | $13.65 | — |
| 2024-10-14 | 13.67 | $13.65 | — |
| 2024-10-11 | 13.68 | $13.65 | — |
| 2024-10-10 | 13.68 | $13.65 | — |
| 2024-10-09 | 13.68 | $13.65 | — |
| 2024-10-08 | 13.68 | $13.65 | — |
| 2024-10-07 | 13.68 | $13.65 | — |
| 2024-10-04 | 13.69 | $13.65 | — |
| 2024-10-03 | 13.69 | $13.65 | — |
| 2024-10-02 | 13.69 | $13.65 | — |
| 2024-10-01 | 13.69 | $13.65 | — |
| 2024-09-30 | 13.70 | $13.65 | — |
| 2024-09-27 | 13.70 | $13.65 | — |
| 2024-09-26 | 13.70 | $13.65 | — |
| 2024-09-25 | 13.71 | $13.65 | — |
| 2024-09-24 | 13.71 | $13.65 | — |
| 2024-09-23 | 13.71 | $13.65 | — |
| 2024-09-20 | 13.72 | $13.65 | — |
| 2024-09-19 | 13.72 | $13.65 | — |
| 2024-09-18 | 13.73 | $13.65 | — |
| 2024-09-17 | 13.73 | $13.65 | — |
| 2024-09-16 | 13.73 | $13.65 | — |
| 2024-09-13 | 13.74 | $13.65 | — |
| 2024-09-12 | 13.74 | $13.65 | — |
| 2024-09-11 | 13.75 | $13.65 | — |
| 2024-09-10 | 13.75 | $13.65 | 555 |
| 2024-09-09 | 13.75 | $13.71 | — |
| 2024-09-06 | 13.74 | $13.71 | — |
| 2024-09-05 | 13.73 | $13.71 | — |
| 2024-09-04 | 13.71 | $13.71 | — |
| 2024-09-03 | 13.70 | $13.71 | — |
| 2024-08-30 | 13.67 | $13.71 | — |
| 2024-08-29 | 13.64 | $13.71 | — |
| 2024-08-28 | 13.61 | $13.71 | — |
| 2024-08-27 | 13.57 | $13.71 | — |
| 2024-08-26 | 13.52 | $13.71 | — |
| 2024-08-23 | 13.47 | $13.71 | — |
| 2024-08-22 | 13.40 | $13.71 | — |
| 2024-08-21 | 13.33 | $13.71 | — |
| 2024-08-20 | 13.24 | $13.71 | 200 |
| 2024-08-19 | 13.14 | $13.15 | — |
| 2024-08-16 | 13.14 | $13.15 | — |
| 2024-08-15 | 13.14 | $13.15 | — |
| 2024-08-14 | 13.14 | $13.15 | — |
| 2024-08-13 | 13.13 | $13.15 | — |
| 2024-08-12 | 13.13 | $13.15 | — |
| 2024-08-09 | 13.13 | $13.15 | — |
| 2024-08-08 | 13.13 | $13.15 | — |
| 2024-08-07 | 13.13 | $13.15 | — |
| 2024-08-06 | 13.13 | $13.15 | — |
| 2024-08-05 | 13.12 | $13.15 | — |
| 2024-08-02 | 13.12 | $13.15 | — |
| 2024-08-01 | 13.12 | $13.15 | — |
| 2024-07-31 | 13.12 | $13.15 | — |
| 2024-07-30 | 13.12 | $13.15 | — |
| 2024-07-29 | 13.11 | $13.15 | — |
| 2024-07-26 | 13.11 | $13.15 | — |
| 2024-07-25 | 13.11 | $13.15 | — |
| 2024-07-24 | 13.10 | $13.15 | — |
| 2024-07-23 | 13.10 | $13.15 | — |
| 2024-07-22 | 13.10 | $13.15 | — |
| 2024-07-19 | 13.09 | $13.15 | — |
| 2024-07-18 | 13.09 | $13.15 | — |
| 2024-07-17 | 13.09 | $13.15 | — |
| 2024-07-16 | 13.08 | $13.15 | — |
| 2024-07-15 | 13.08 | $13.15 | — |
| 2024-07-12 | 13.07 | $13.15 | — |
| 2024-07-11 | 13.07 | $13.15 | — |
| 2024-07-10 | 13.07 | $13.15 | — |
| 2024-07-09 | 13.06 | $13.15 | — |
| 2024-07-08 | 13.06 | $13.15 | — |
| 2024-07-05 | 13.05 | $13.15 | — |
| 2024-07-03 | 13.05 | $13.15 | — |
| 2024-07-02 | 13.04 | $13.15 | — |
| 2024-07-01 | 13.04 | $13.15 | — |
| 2024-06-28 | 13.03 | $13.15 | — |
| 2024-06-27 | 13.03 | $13.15 | — |
| 2024-06-26 | 13.03 | $13.15 | — |
| 2024-06-25 | 13.03 | $13.15 | — |
| 2024-06-24 | 13.02 | $13.15 | — |
| 2024-06-21 | 13.02 | $13.15 | — |
| 2024-06-20 | 13.02 | $13.15 | — |
| 2024-06-18 | 13.03 | $13.15 | — |
| 2024-06-17 | 13.03 | $13.15 | — |
| 2024-06-14 | 13.04 | $13.15 | — |
| 2024-06-13 | 13.05 | $13.15 | — |
| 2024-06-12 | 13.06 | $13.15 | — |
| 2024-06-11 | 13.08 | $13.15 | — |
| 2024-06-10 | 13.10 | $13.15 | — |
| 2024-06-07 | 13.12 | $13.15 | — |
| 2024-06-06 | 13.16 | $13.15 | — |
| 2024-06-05 | 13.20 | $13.15 | — |
| 2024-06-04 | 13.24 | $13.15 | — |
| 2024-06-03 | 13.30 | $13.15 | 100 |
| 2024-05-31 | 13.37 | $13.10 | 100 |
| 2024-05-30 | 13.46 | $13.12 | — |
| 2024-05-29 | 13.56 | $13.12 | — |
| 2024-05-28 | 13.69 | $13.12 | — |
| 2024-05-24 | 13.83 | $13.12 | — |
| 2024-05-23 | 13.99 | $13.12 | — |
| 2024-05-22 | 14.19 | $13.12 | — |
| 2024-05-21 | 14.41 | $13.12 | 212 |
| 2024-05-20 | 14.67 | $14.60 | — |
| 2024-05-17 | 14.66 | $14.60 | — |
| 2024-05-16 | 14.64 | $14.60 | — |
| 2024-05-15 | 14.62 | $14.60 | — |
| 2024-05-14 | 14.60 | $14.60 | — |
| 2024-05-13 | 14.57 | $14.60 | — |
| 2024-05-10 | 14.53 | $14.60 | — |
| 2024-05-09 | 14.49 | $14.60 | — |
| 2024-05-08 | 14.44 | $14.60 | 200 |
| 2024-05-07 | 14.37 | $14.50 | — |
| 2024-05-06 | 14.32 | $14.50 | — |
| 2024-05-03 | 14.26 | $14.50 | — |
| 2024-05-02 | 14.19 | $14.50 | — |
| 2024-05-01 | 14.11 | $14.50 | — |
| 2024-04-30 | 14.01 | $14.50 | 130 |
| 2024-04-29 | 13.90 | $13.80 | — |
| 2024-04-26 | 13.91 | $13.80 | — |
| 2024-04-25 | 13.93 | $13.80 | — |
| 2024-04-24 | 13.95 | $13.80 | — |
| 2024-04-23 | 13.97 | $13.80 | — |
| 2024-04-22 | 14.00 | $13.80 | — |
| 2024-04-19 | 14.03 | $13.80 | — |
| 2024-04-18 | 14.06 | $13.80 | — |
| 2024-04-17 | 14.10 | $13.80 | — |
| 2024-04-16 | 14.14 | $13.80 | 400 |
| 2024-04-15 | 14.18 | $14.25 | — |
| 2024-04-12 | 14.14 | $14.25 | — |
| 2024-04-11 | 14.09 | $14.25 | — |
| 2024-04-10 | 14.04 | $14.25 | — |
| 2024-04-09 | 13.97 | $14.25 | — |
| 2024-04-08 | 13.89 | $14.25 | — |
| 2024-04-05 | 13.79 | $14.25 | — |
| 2024-04-04 | 13.68 | $14.25 | — |
| 2024-04-03 | 13.55 | $14.25 | 500 |
| 2024-04-02 | 13.40 | $13.40 | — |
| 2024-04-01 | 13.41 | $13.40 | — |
| 2024-03-28 | 13.41 | $13.40 | — |
| 2024-03-27 | 13.42 | $13.40 | — |
| 2024-03-26 | 13.43 | $13.40 | — |
| 2024-03-25 | 13.44 | $13.40 | — |
| 2024-03-22 | 13.46 | $13.40 | — |
| 2024-03-21 | 13.47 | $13.40 | — |
| 2024-03-20 | 13.49 | $13.40 | — |
| 2024-03-19 | 13.51 | $13.40 | — |
| 2024-03-18 | 13.53 | $13.40 | 600 |
| 2024-03-15 | 13.56 | $13.56 | — |
| 2024-03-14 | 13.56 | $13.56 | — |
| 2024-03-13 | 13.56 | $13.56 | — |
| 2024-03-12 | 13.56 | $13.56 | — |
| 2024-03-11 | 13.56 | $13.56 | — |
| 2024-03-08 | 13.56 | $13.56 | — |
| 2024-03-07 | 13.55 | $13.56 | — |
| 2024-03-06 | 13.55 | $13.56 | — |
| 2024-03-05 | 13.55 | $13.56 | — |
| 2024-03-04 | 13.54 | $13.56 | — |
| 2024-03-01 | 13.54 | $13.56 | — |
| 2024-02-29 | 13.53 | $13.56 | — |
| 2024-02-28 | 13.53 | $13.56 | — |
| 2024-02-27 | 13.52 | $13.56 | — |
| 2024-02-26 | 13.51 | $13.56 | 100 |
| 2024-02-23 | 13.50 | $13.50 | — |
| 2024-02-22 | 13.50 | $13.50 | — |
| 2024-02-21 | 13.50 | $13.50 | — |
| 2024-02-20 | 13.51 | $13.50 | — |
| 2024-02-16 | 13.51 | $13.50 | — |
| 2024-02-15 | 13.51 | $13.50 | — |
| 2024-02-14 | 13.52 | $13.50 | — |
| 2024-02-13 | 13.52 | $13.50 | — |
| 2024-02-12 | 13.52 | $13.50 | — |
| 2024-02-09 | 13.53 | $13.50 | — |
| 2024-02-08 | 13.54 | $13.50 | — |
| 2024-02-07 | 13.54 | $13.50 | — |
| 2024-02-06 | 13.55 | $13.50 | — |
| 2024-02-05 | 13.56 | $13.50 | — |
| 2024-02-02 | 13.57 | $13.50 | — |
| 2024-02-01 | 13.58 | $13.50 | — |
| 2024-01-31 | 13.60 | $13.50 | — |
| 2024-01-30 | 13.61 | $13.50 | — |
| 2024-01-29 | 13.63 | $13.50 | — |
| 2024-01-26 | 13.65 | $13.50 | — |
| 2024-01-25 | 13.68 | $13.50 | — |
| 2024-01-24 | 13.71 | $13.50 | — |
| 2024-01-23 | 13.74 | $13.50 | — |
| 2024-01-22 | 13.77 | $13.50 | — |
| 2024-01-19 | 13.82 | $13.50 | — |
| 2024-01-18 | 13.86 | $13.50 | — |
| 2024-01-17 | 13.92 | $13.50 | 500 |
| 2024-01-16 | 13.98 | $14.10 | — |
| 2024-01-12 | 13.92 | $14.10 | — |
| 2024-01-11 | 13.85 | $14.10 | — |
| 2024-01-10 | 13.77 | $14.10 | — |
| 2024-01-09 | 13.67 | $14.10 | — |
| 2024-01-08 | 13.56 | $14.10 | — |
| 2024-01-05 | 13.43 | $14.10 | 400 |
| 2024-01-04 | 13.28 | $13.20 | — |
| 2024-01-03 | 13.30 | $13.20 | — |
| 2024-01-02 | 13.31 | $13.20 | — |
| 2023-12-29 | 13.33 | $13.20 | — |
| 2023-12-28 | 13.35 | $13.20 | — |
| 2023-12-27 | 13.37 | $13.20 | — |
| 2023-12-26 | 13.40 | $13.20 | — |
| 2023-12-22 | 13.43 | $13.20 | — |
| 2023-12-21 | 13.46 | $13.20 | — |
| 2023-12-20 | 13.50 | $13.20 | — |
| 2023-12-19 | 13.54 | $13.20 | — |
| 2023-12-18 | 13.59 | $13.20 | — |
| 2023-12-15 | 13.64 | $13.20 | — |
| 2023-12-14 | 13.71 | $13.20 | — |
| 2023-12-13 | 13.78 | $13.20 | 107 |
| 2023-12-12 | 13.86 | $13.80 | — |
| 2023-12-11 | 13.82 | $13.80 | — |
| 2023-12-08 | 13.78 | $13.80 | 507 |
| 2023-12-07 | 13.73 | $13.51 | — |
| 2023-12-06 | 13.72 | $13.51 | — |
| 2023-12-05 | 13.72 | $13.51 | — |
| 2023-12-04 | 13.71 | $13.51 | — |
| 2023-12-01 | 13.69 | $13.51 | — |
| 2023-11-30 | 13.68 | $13.51 | — |
| 2023-11-29 | 13.65 | $13.51 | — |
| 2023-11-28 | 13.62 | $13.51 | — |
| 2023-11-27 | 13.58 | $13.51 | — |
| 2023-11-24 | 13.53 | $13.51 | — |
| 2023-11-22 | 13.47 | $13.51 | — |
| 2023-11-21 | 13.39 | $13.51 | — |
| 2023-11-20 | 13.30 | $13.51 | — |
| 2023-11-17 | 13.20 | $13.51 | — |
| 2023-11-16 | 13.07 | $13.51 | 300 |
| 2023-11-15 | 12.92 | $13.13 | — |
| 2023-11-14 | 12.82 | $13.13 | — |
| 2023-11-13 | 12.71 | $13.13 | — |
| 2023-11-10 | 12.57 | $13.13 | 1000 |
| 2023-11-09 | 12.41 | $13.40 | — |
| 2023-11-08 | 12.16 | $13.40 | — |
| 2023-11-07 | 11.88 | $13.40 | 207 |
| 2023-11-06 | 11.55 | $11.58 | — |
| 2023-11-03 | 11.54 | $11.58 | — |
| 2023-11-02 | 11.54 | $11.58 | — |
| 2023-11-01 | 11.54 | $11.58 | — |
| 2023-10-31 | 11.54 | $11.58 | — |
| 2023-10-30 | 11.54 | $11.58 | — |
| 2023-10-27 | 11.53 | $11.58 | — |
| 2023-10-26 | 11.53 | $11.58 | — |
| 2023-10-25 | 11.53 | $11.58 | — |
| 2023-10-24 | 11.53 | $11.58 | — |
| 2023-10-23 | 11.53 | $11.58 | — |
| 2023-10-20 | 11.53 | $11.58 | — |
| 2023-10-19 | 11.53 | $11.58 | — |
| 2023-10-18 | 11.53 | $11.58 | — |
| 2023-10-17 | 11.53 | $11.58 | — |
| 2023-10-16 | 11.53 | $11.58 | — |
| 2023-10-13 | 11.53 | $11.58 | — |
| 2023-10-12 | 11.54 | $11.58 | — |
| 2023-10-11 | 11.54 | $11.58 | — |
| 2023-10-10 | 11.55 | $11.58 | — |
| 2023-10-09 | 11.56 | $11.58 | — |
| 2023-10-06 | 11.57 | $11.58 | — |
| 2023-10-05 | 11.58 | $11.58 | — |
| 2023-10-04 | 11.60 | $11.58 | — |
| 2023-10-03 | 11.62 | $11.58 | — |
| 2023-10-02 | 11.64 | $11.58 | 500 |
| 2023-09-29 | 11.67 | $11.70 | — |
| 2023-09-28 | 11.68 | $11.70 | — |
| 2023-09-27 | 11.69 | $11.70 | — |
| 2023-09-26 | 11.70 | $11.70 | — |
| 2023-09-25 | 11.72 | $11.70 | — |
| 2023-09-22 | 11.73 | $11.70 | — |
| 2023-09-21 | 11.76 | $11.70 | — |
| 2023-09-20 | 11.78 | $11.70 | — |
| 2023-09-19 | 11.81 | $11.70 | 780 |
| 2023-09-18 | 11.85 | $11.90 | — |
| 2023-09-15 | 11.85 | $11.90 | — |
| 2023-09-14 | 11.85 | $11.90 | — |
| 2023-09-13 | 11.85 | $11.90 | — |
| 2023-09-12 | 11.86 | $11.90 | — |
| 2023-09-11 | 11.86 | $11.90 | — |
| 2023-09-08 | 11.87 | $11.90 | — |
| 2023-09-07 | 11.87 | $11.90 | — |
| 2023-09-06 | 11.88 | $11.90 | — |
| 2023-09-05 | 11.90 | $11.90 | — |
| 2023-09-01 | 11.91 | $11.90 | — |
| 2023-08-31 | 11.93 | $11.90 | — |
| 2023-08-30 | 11.95 | $11.90 | — |
| 2023-08-29 | 11.97 | $11.90 | — |
| 2023-08-28 | 12.00 | $11.90 | — |
| 2023-08-25 | 12.04 | $11.90 | — |
| 2023-08-24 | 12.08 | $11.90 | — |
| 2023-08-23 | 12.13 | $11.90 | — |
| 2023-08-22 | 12.19 | $11.90 | — |
| 2023-08-21 | 12.25 | $11.90 | — |
| 2023-08-18 | 12.33 | $11.90 | — |
| 2023-08-17 | 12.42 | $11.90 | 200 |
| 2023-08-16 | 12.52 | $12.45 | — |
| 2023-08-15 | 12.53 | $12.45 | — |
| 2023-08-14 | 12.53 | $12.45 | — |
| 2023-08-11 | 12.54 | $12.45 | — |
| 2023-08-10 | 12.54 | $12.45 | — |
| 2023-08-09 | 12.55 | $12.45 | — |
| 2023-08-08 | 12.55 | $12.45 | — |
| 2023-08-07 | 12.56 | $12.45 | — |
| 2023-08-04 | 12.56 | $12.45 | — |
| 2023-08-03 | 12.56 | $12.45 | — |
| 2023-08-02 | 12.57 | $12.45 | — |
| 2023-08-01 | 12.57 | $12.45 | — |
| 2023-07-31 | 12.57 | $12.45 | — |
| 2023-07-28 | 12.58 | $12.45 | — |
| 2023-07-27 | 12.58 | $12.45 | — |
| 2023-07-26 | 12.58 | $12.45 | — |
| 2023-07-25 | 12.57 | $12.45 | — |
| 2023-07-24 | 12.57 | $12.45 | — |
| 2023-07-21 | 12.57 | $12.45 | — |
| 2023-07-20 | 12.56 | $12.45 | — |
| 2023-07-19 | 12.55 | $12.45 | — |
| 2023-07-18 | 12.53 | $12.45 | — |
| 2023-07-17 | 12.51 | $12.45 | — |
| 2023-07-14 | 12.49 | $12.45 | — |
| 2023-07-13 | 12.46 | $12.45 | — |
| 2023-07-12 | 12.42 | $12.45 | — |
| 2023-07-11 | 12.38 | $12.45 | — |
| 2023-07-10 | 12.33 | $12.45 | — |
| 2023-07-07 | 12.26 | $12.45 | — |
| 2023-07-06 | 12.19 | $12.45 | — |
| 2023-07-05 | 12.10 | $12.45 | — |
| 2023-07-03 | 12.00 | $12.45 | — |
| 2023-06-30 | 11.87 | $12.45 | — |
| 2023-06-29 | 11.73 | $12.45 | — |
| 2023-06-28 | 11.57 | $12.45 | 645 |
| 2023-06-27 | 11.37 | $11.34 | — |
| 2023-06-26 | 11.38 | $11.34 | — |
| 2023-06-23 | 11.39 | $11.34 | — |
| 2023-06-22 | 11.40 | $11.34 | — |
| 2023-06-21 | 11.42 | $11.34 | — |
| 2023-06-20 | 11.43 | $11.34 | — |
| 2023-06-16 | 11.45 | $11.34 | — |
| 2023-06-15 | 11.48 | $12.33 | 680 |
| 2023-06-14 | 11.29 | $11.34 | — |
| 2023-06-13 | 11.29 | $11.34 | — |
| 2023-06-12 | 11.29 | $11.34 | — |
| 2023-06-09 | 11.28 | $11.34 | — |
| 2023-06-08 | 11.28 | $11.34 | — |
| 2023-06-07 | 11.27 | $11.34 | — |
| 2023-06-06 | 11.27 | $11.34 | — |
| 2023-06-05 | 11.26 | $11.34 | — |
| 2023-06-02 | 11.26 | $11.34 | — |
| 2023-06-01 | 11.26 | $11.34 | — |
| 2023-05-31 | 11.25 | $11.34 | — |
| 2023-05-30 | 11.25 | $11.34 | — |
| 2023-05-26 | 11.24 | $11.34 | — |
| 2023-05-25 | 11.23 | $11.34 | — |
| 2023-05-24 | 11.23 | $11.34 | — |
| 2023-05-23 | 11.22 | $11.34 | — |
| 2023-05-22 | 11.22 | $11.34 | — |
| 2023-05-19 | 11.21 | $11.34 | — |
| 2023-05-18 | 11.21 | $11.34 | — |
| 2023-05-17 | 11.21 | $11.34 | — |
| 2023-05-16 | 11.20 | $11.34 | — |
| 2023-05-15 | 11.20 | $11.34 | — |
| 2023-05-12 | 11.20 | $11.34 | — |
| 2023-05-11 | 11.20 | $11.34 | — |
| 2023-05-10 | 11.20 | $11.34 | — |
| 2023-05-09 | 11.20 | $11.34 | — |
| 2023-05-08 | 11.21 | $11.34 | — |
| 2023-05-05 | 11.21 | $11.34 | — |
| 2023-05-04 | 11.23 | $11.34 | — |
| 2023-05-03 | 11.24 | $11.34 | — |
| 2023-05-02 | 11.26 | $11.34 | — |
| 2023-05-01 | 11.28 | $11.34 | — |
| 2023-04-28 | 11.31 | $11.34 | — |
| 2023-04-27 | 11.35 | $11.34 | — |
| 2023-04-26 | 11.39 | $11.34 | — |
| 2023-04-25 | 11.45 | $11.34 | — |
| 2023-04-24 | 11.51 | $11.34 | — |
| 2023-04-21 | 11.59 | $11.34 | — |
| 2023-04-20 | 11.68 | $11.34 | — |
| 2023-04-19 | 11.79 | $11.34 | — |
| 2023-04-18 | 11.91 | $11.34 | — |
| 2023-04-17 | 12.06 | $11.34 | — |
| 2023-04-14 | 12.23 | $11.34 | — |
| 2023-04-13 | 12.43 | $11.34 | 402 |
| 2023-04-12 | 12.67 | $12.61 | — |
| 2023-04-11 | 12.67 | $12.61 | 800 |
| 2023-04-10 | 12.68 | $12.60 | — |
| 2023-04-06 | 12.68 | $12.60 | — |
| 2023-04-05 | 12.69 | $12.60 | — |
| 2023-04-04 | 12.69 | $12.60 | — |
| 2023-04-03 | 12.70 | $12.60 | — |
| 2023-03-31 | 12.71 | $12.60 | — |
| 2023-03-30 | 12.72 | $12.60 | — |
| 2023-03-29 | 12.72 | $12.60 | — |
| 2023-03-28 | 12.73 | $12.60 | — |
| 2023-03-27 | 12.74 | $12.60 | — |
| 2023-03-24 | 12.75 | $12.60 | — |
| 2023-03-23 | 12.76 | $12.60 | — |
| 2023-03-22 | 12.77 | $12.60 | — |
| 2023-03-21 | 12.78 | $12.60 | — |
| 2023-03-20 | 12.80 | $12.60 | — |
| 2023-03-17 | 12.81 | $12.60 | — |
| 2023-03-16 | 12.82 | $12.60 | — |
| 2023-03-15 | 12.83 | $12.60 | — |
| 2023-03-14 | 12.84 | $12.60 | — |
| 2023-03-13 | 12.86 | $12.60 | — |
| 2023-03-10 | 12.87 | $12.60 | — |
| 2023-03-09 | 12.88 | $12.60 | — |
| 2023-03-08 | 12.89 | $12.60 | — |
| 2023-03-07 | 12.90 | $12.60 | 3000 |
| 2023-03-06 | 12.91 | $13.30 | 550 |
| 2023-03-03 | 12.77 | $12.48 | — |
| 2023-03-02 | 12.78 | $12.48 | — |
| 2023-03-01 | 12.79 | $12.48 | — |
| 2023-02-28 | 12.80 | $12.48 | — |
| 2023-02-27 | 12.80 | $12.48 | — |
| 2023-02-24 | 12.80 | $12.48 | — |
| 2023-02-23 | 12.80 | $12.48 | — |
| 2023-02-22 | 12.79 | $12.48 | — |
| 2023-02-21 | 12.78 | $12.48 | — |
| 2023-02-17 | 12.76 | $12.48 | — |
| 2023-02-16 | 12.74 | $12.48 | — |
| 2023-02-15 | 12.71 | $12.48 | — |
| 2023-02-14 | 12.66 | $12.48 | — |
| 2023-02-13 | 12.61 | $12.48 | 180 |
| 2023-02-10 | 12.54 | $12.91 | — |
| 2023-02-09 | 12.37 | $12.91 | — |
| 2023-02-08 | 12.17 | $12.91 | — |
| 2023-02-07 | 11.93 | $12.91 | — |
| 2023-02-06 | 11.64 | $12.91 | — |
| 2023-02-03 | 11.31 | $12.91 | — |
| 2023-02-02 | 10.92 | $12.91 | 400 |
| 2023-02-01 | 10.46 | $10.30 | — |
| 2023-01-31 | 10.48 | $10.30 | — |
| 2023-01-30 | 10.51 | $10.30 | — |
| 2023-01-27 | 10.54 | $10.30 | — |
| 2023-01-26 | 10.57 | $10.30 | — |
| 2023-01-25 | 10.60 | $10.30 | — |
| 2023-01-24 | 10.64 | $10.30 | — |
| 2023-01-23 | 10.69 | $10.30 | — |
| 2023-01-20 | 10.74 | $10.30 | — |
| 2023-01-19 | 10.79 | $12.92 | 400 |
| 2023-01-18 | 10.31 | $10.30 | — |
| 2023-01-17 | 10.29 | $10.30 | — |
| 2023-01-13 | 10.27 | $10.30 | — |
| 2023-01-12 | 10.25 | $10.30 | — |
| 2023-01-11 | 10.22 | $10.30 | — |
| 2023-01-10 | 10.19 | $10.30 | — |
| 2023-01-09 | 10.15 | $10.30 | — |
| 2023-01-06 | 10.10 | $10.30 | — |
| 2023-01-05 | 10.05 | $10.30 | — |
| 2023-01-04 | 9.99 | $10.30 | — |
| 2023-01-03 | 9.92 | $10.30 | — |
| 2022-12-30 | 9.83 | $10.30 | — |
| 2022-12-29 | 9.73 | $10.30 | 497 |
| 2022-12-28 | 9.62 | $9.70 | — |
| 2022-12-27 | 9.61 | $9.70 | — |
| 2022-12-23 | 9.61 | $9.70 | — |
| 2022-12-22 | 9.60 | $9.70 | — |
| 2022-12-21 | 9.59 | $9.70 | — |
| 2022-12-20 | 9.59 | $9.70 | — |
| 2022-12-19 | 9.58 | $9.70 | — |
| 2022-12-16 | 9.57 | $9.70 | — |
| 2022-12-15 | 9.57 | $9.70 | — |
| 2022-12-14 | 9.56 | $9.70 | — |
| 2022-12-13 | 9.55 | $9.70 | — |
| 2022-12-12 | 9.55 | $9.70 | — |
| 2022-12-09 | 9.54 | $9.70 | — |
| 2022-12-08 | 9.53 | $9.70 | — |
| 2022-12-07 | 9.53 | $9.70 | — |
| 2022-12-06 | 9.52 | $9.70 | — |
| 2022-12-05 | 9.52 | $9.70 | — |
| 2022-12-02 | 9.52 | $9.70 | — |
| 2022-12-01 | 9.52 | $9.70 | — |
| 2022-11-30 | 9.51 | $9.70 | — |
| 2022-11-29 | 9.52 | $9.70 | — |
| 2022-11-28 | 9.52 | $9.70 | — |
| 2022-11-25 | 9.53 | $9.70 | — |
| 2022-11-23 | 9.54 | $9.70 | — |
| 2022-11-22 | 9.55 | $9.70 | — |
| 2022-11-21 | 9.57 | $9.70 | — |
| 2022-11-18 | 9.60 | $9.70 | — |
| 2022-11-17 | 9.63 | $9.70 | — |
| 2022-11-16 | 9.67 | $9.70 | — |
| 2022-11-15 | 9.72 | $9.70 | — |
| 2022-11-14 | 9.78 | $9.70 | — |
| 2022-11-11 | 9.86 | $9.70 | — |
| 2022-11-10 | 9.94 | $9.70 | — |
| 2022-11-09 | 10.05 | $9.70 | — |
| 2022-11-08 | 10.17 | $9.70 | — |
| 2022-11-07 | 10.32 | $9.70 | — |
| 2022-11-04 | 10.49 | $9.70 | — |
| 2022-11-03 | 10.69 | $9.70 | — |
| 2022-11-02 | 10.92 | $9.71 | 1701 |
| 2022-11-01 | 11.19 | $11.20 | — |
| 2022-10-31 | 11.19 | $11.20 | — |
| 2022-10-28 | 11.19 | $11.20 | — |
| 2022-10-27 | 11.19 | $11.20 | — |
| 2022-10-26 | 11.19 | $11.20 | — |
| 2022-10-25 | 11.19 | $11.20 | — |
| 2022-10-24 | 11.18 | $11.20 | — |
| 2022-10-21 | 11.18 | $11.20 | — |
| 2022-10-20 | 11.18 | $11.20 | — |
| 2022-10-19 | 11.18 | $11.20 | — |
| 2022-10-18 | 11.18 | $11.20 | — |
| 2022-10-17 | 11.18 | $11.20 | — |
| 2022-10-14 | 11.17 | $11.20 | — |
| 2022-10-13 | 11.17 | $11.20 | — |
| 2022-10-12 | 11.17 | $11.20 | — |
| 2022-10-11 | 11.17 | $11.20 | — |
| 2022-10-10 | 11.17 | $11.20 | — |
| 2022-10-07 | 11.16 | $11.20 | — |
| 2022-10-06 | 11.16 | $11.20 | — |
| 2022-10-05 | 11.16 | $11.20 | — |
| 2022-10-04 | 11.15 | $11.20 | — |
| 2022-10-03 | 11.15 | $11.20 | — |
| 2022-09-30 | 11.15 | $11.20 | — |
| 2022-09-29 | 11.14 | $11.20 | — |
| 2022-09-28 | 11.14 | $11.20 | — |
| 2022-09-27 | 11.14 | $11.20 | — |
| 2022-09-26 | 11.13 | $11.20 | — |
| 2022-09-23 | 11.13 | $11.20 | — |
| 2022-09-22 | 11.12 | $11.20 | — |
| 2022-09-21 | 11.12 | $11.20 | — |
| 2022-09-20 | 11.11 | $11.20 | — |
| 2022-09-19 | 11.11 | $11.20 | — |
| 2022-09-16 | 11.10 | $11.20 | — |
| 2022-09-15 | 11.10 | $11.20 | — |
| 2022-09-14 | 11.09 | $11.20 | — |
| 2022-09-13 | 11.09 | $11.20 | — |
| 2022-09-12 | 11.08 | $11.20 | — |
| 2022-09-09 | 11.08 | $11.20 | — |
| 2022-09-08 | 11.07 | $11.20 | — |
| 2022-09-07 | 11.07 | $11.20 | — |
| 2022-09-06 | 11.07 | $11.20 | — |
| 2022-09-02 | 11.06 | $11.20 | — |
| 2022-09-01 | 11.06 | $11.20 | — |
| 2022-08-31 | 11.06 | $11.20 | — |
| 2022-08-30 | 11.06 | $11.20 | — |
| 2022-08-29 | 11.06 | $11.20 | — |
| 2022-08-26 | 11.07 | $11.20 | — |
| 2022-08-25 | 11.07 | $11.20 | — |
| 2022-08-24 | 11.08 | $11.20 | — |
| 2022-08-23 | 11.09 | $11.20 | — |
| 2022-08-22 | 11.11 | $11.20 | — |
| 2022-08-19 | 11.13 | $11.20 | — |
| 2022-08-18 | 11.16 | $11.20 | — |
| 2022-08-17 | 11.19 | $11.20 | — |
| 2022-08-16 | 11.23 | $11.20 | — |
| 2022-08-15 | 11.28 | $11.20 | — |
| 2022-08-12 | 11.34 | $11.20 | — |
| 2022-08-11 | 11.41 | $11.20 | — |
| 2022-08-10 | 11.49 | $11.20 | — |
| 2022-08-09 | 11.59 | $11.20 | — |
| 2022-08-08 | 11.71 | $11.20 | 190 |
| 2022-08-05 | 11.84 | $12.00 | — |
| 2022-08-04 | 11.83 | $12.00 | — |
| 2022-08-03 | 11.82 | $12.00 | — |
| 2022-08-02 | 11.81 | $12.00 | — |
| 2022-08-01 | 11.80 | $12.00 | — |
| 2022-07-29 | 11.79 | $12.00 | — |
| 2022-07-28 | 11.78 | $12.00 | — |
| 2022-07-27 | 11.77 | $12.00 | — |
| 2022-07-26 | 11.76 | $12.00 | — |
| 2022-07-25 | 11.76 | $12.00 | — |
| 2022-07-22 | 11.75 | $12.00 | — |
| 2022-07-21 | 11.74 | $12.00 | — |
| 2022-07-20 | 11.74 | $12.00 | — |
| 2022-07-19 | 11.73 | $12.00 | — |
| 2022-07-18 | 11.73 | $12.00 | — |
| 2022-07-15 | 11.73 | $12.00 | — |
| 2022-07-14 | 11.73 | $12.00 | — |
| 2022-07-13 | 11.74 | $12.00 | — |
| 2022-07-12 | 11.76 | $12.00 | — |
| 2022-07-11 | 11.77 | $12.00 | — |
| 2022-07-08 | 11.80 | $12.00 | — |
| 2022-07-07 | 11.83 | $12.00 | — |
| 2022-07-06 | 11.87 | $12.00 | — |
| 2022-07-05 | 11.92 | $12.00 | — |
| 2022-07-01 | 11.99 | $12.00 | — |
| 2022-06-30 | 12.07 | $12.00 | — |
| 2022-06-29 | 12.16 | $12.00 | — |
| 2022-06-28 | 12.28 | $12.00 | — |
| 2022-06-27 | 12.42 | $12.00 | — |
| 2022-06-24 | 12.58 | $12.00 | — |
| 2022-06-23 | 12.77 | $12.00 | — |
| 2022-06-22 | 13.00 | $12.00 | — |
| 2022-06-21 | 13.27 | $12.00 | — |
| 2022-06-17 | 13.58 | $12.00 | — |
| 2022-06-16 | 13.94 | $12.00 | 140 |
| 2022-06-15 | 14.37 | $14.31 | — |
| 2022-06-14 | 14.37 | $14.31 | — |
| 2022-06-13 | 14.37 | $14.31 | — |
| 2022-06-10 | 14.38 | $14.31 | — |
| 2022-06-09 | 14.38 | $14.31 | — |
| 2022-06-08 | 14.39 | $14.31 | — |
| 2022-06-07 | 14.39 | $14.31 | — |
| 2022-06-06 | 14.40 | $14.31 | — |
| 2022-06-03 | 14.40 | $14.31 | — |
| 2022-06-02 | 14.41 | $14.31 | — |
| 2022-06-01 | 14.41 | $14.31 | — |
| 2022-05-31 | 14.41 | $14.31 | — |
| 2022-05-27 | 14.42 | $14.31 | — |
| 2022-05-26 | 14.42 | $14.31 | — |
| 2022-05-25 | 14.43 | $14.31 | — |
| 2022-05-24 | 14.43 | $14.31 | — |
| 2022-05-23 | 14.43 | $14.31 | — |
| 2022-05-20 | 14.43 | $14.31 | — |
| 2022-05-19 | 14.44 | $14.31 | — |
| 2022-05-18 | 14.44 | $14.31 | — |
| 2022-05-17 | 14.43 | $14.31 | — |
| 2022-05-16 | 14.43 | $14.31 | — |
| 2022-05-13 | 14.43 | $14.31 | — |
| 2022-05-12 | 14.42 | $14.31 | — |
| 2022-05-11 | 14.41 | $14.31 | — |
| 2022-05-10 | 14.39 | $14.31 | — |
| 2022-05-09 | 14.38 | $14.31 | — |
| 2022-05-06 | 14.35 | $14.31 | — |
| 2022-05-05 | 14.33 | $14.31 | — |
| 2022-05-04 | 14.29 | $14.31 | — |
| 2022-05-03 | 14.25 | $14.31 | — |
| 2022-05-02 | 14.20 | $14.31 | — |
| 2022-04-29 | 14.14 | $14.31 | — |
| 2022-04-28 | 14.07 | $14.31 | — |
| 2022-04-27 | 13.98 | $14.31 | 100 |
| 2022-04-26 | 13.88 | $13.80 | — |
| 2022-04-25 | 13.87 | $13.80 | — |
| 2022-04-22 | 13.86 | $13.80 | — |
| 2022-04-21 | 13.84 | $13.80 | — |
| 2022-04-20 | 13.82 | $13.80 | — |
| 2022-04-19 | 13.79 | $13.80 | — |
| 2022-04-18 | 13.76 | $13.80 | — |
| 2022-04-14 | 13.72 | $13.80 | — |
| 2022-04-13 | 13.67 | $13.80 | — |
| 2022-04-12 | 13.62 | $13.80 | — |
| 2022-04-11 | 13.55 | $13.80 | — |
| 2022-04-08 | 13.47 | $13.80 | — |
| 2022-04-07 | 13.38 | $13.80 | — |
| 2022-04-06 | 13.27 | $13.80 | — |
| 2022-04-05 | 13.15 | $13.80 | — |
| 2022-04-04 | 13.00 | $13.80 | — |
| 2022-04-01 | 12.83 | $13.80 | 200 |
| 2022-03-31 | 12.64 | $12.75 | — |
| 2022-03-30 | 12.63 | $12.75 | — |
| 2022-03-29 | 12.63 | $12.75 | — |
| 2022-03-28 | 12.62 | $12.75 | — |
| 2022-03-25 | 12.61 | $12.75 | — |
| 2022-03-24 | 12.61 | $12.75 | — |
| 2022-03-23 | 12.60 | $12.75 | — |
| 2022-03-22 | 12.60 | $12.75 | — |
| 2022-03-21 | 12.60 | $12.75 | — |
| 2022-03-18 | 12.59 | $12.75 | — |
| 2022-03-17 | 12.59 | $12.75 | — |
| 2022-03-16 | 12.59 | $12.75 | — |
| 2022-03-15 | 12.60 | $12.75 | — |
| 2022-03-14 | 12.60 | $12.75 | — |
| 2022-03-11 | 12.61 | $12.75 | — |
| 2022-03-10 | 12.62 | $12.75 | 724 |
| 2022-03-09 | 12.63 | $11.38 | — |
| 2022-03-08 | 12.94 | $11.38 | — |
| 2022-03-07 | 13.29 | $11.38 | 100 |
| 2022-03-04 | 13.71 | $12.73 | 100 |
| 2022-03-03 | 13.91 | $13.40 | — |
| 2022-03-02 | 13.99 | $13.40 | 102 |
| 2022-03-01 | 14.09 | $13.96 | — |
| 2022-02-28 | 14.09 | $13.96 | — |
| 2022-02-25 | 14.08 | $13.96 | — |
| 2022-02-24 | 14.07 | $13.96 | — |
| 2022-02-23 | 14.06 | $13.96 | — |
| 2022-02-22 | 14.04 | $13.96 | 170 |
| 2022-02-18 | 14.02 | $14.23 | — |
| 2022-02-17 | 13.94 | $14.23 | — |
| 2022-02-16 | 13.84 | $14.23 | — |
| 2022-02-15 | 13.72 | $14.23 | 100 |
| 2022-02-14 | 13.58 | $14.00 | — |
| 2022-02-11 | 13.47 | $14.00 | — |
| 2022-02-10 | 13.34 | $14.00 | — |
| 2022-02-09 | 13.19 | $14.00 | — |
| 2022-02-08 | 13.01 | $14.00 | 1500 |
| 2022-02-07 | 12.80 | $12.71 | — |
| 2022-02-04 | 12.83 | $12.71 | — |
| 2022-02-03 | 12.87 | $12.71 | — |
| 2022-02-02 | 12.92 | $12.71 | — |
| 2022-02-01 | 12.97 | $12.71 | — |
| 2022-01-31 | 13.04 | $12.71 | — |
| 2022-01-28 | 13.11 | $12.71 | — |
| 2022-01-27 | 13.20 | $12.71 | — |
| 2022-01-26 | 13.29 | $12.71 | — |
| 2022-01-25 | 13.41 | $12.71 | — |
| 2022-01-24 | 13.54 | $12.71 | 200 |
| 2022-01-21 | 13.69 | $13.85 | — |
| 2022-01-20 | 13.62 | $13.85 | 360 |
| 2022-01-19 | 13.55 | $13.75 | — |
| 2022-01-18 | 13.48 | $13.75 | — |
| 2022-01-14 | 13.39 | $13.75 | — |
| 2022-01-13 | 13.29 | $13.75 | 2000 |
| 2022-01-12 | 13.18 | $13.50 | — |
| 2022-01-11 | 13.10 | $13.50 | — |
| 2022-01-10 | 13.00 | $13.50 | 3000 |
| 2022-01-07 | 12.89 | $12.90 | — |
| 2022-01-06 | 12.89 | $12.90 | — |
| 2022-01-05 | 12.89 | $12.90 | — |
| 2022-01-04 | 12.88 | $12.90 | — |
| 2022-01-03 | 12.88 | $12.90 | — |
| 2021-12-31 | 12.88 | $12.90 | — |
| 2021-12-30 | 12.87 | $12.90 | — |
| 2021-12-29 | 12.87 | $12.90 | — |
| 2021-12-28 | 12.86 | $12.90 | 1000 |
| 2021-12-27 | 12.86 | $12.80 | 434 |
| 2021-12-23 | 12.87 | $12.80 | — |
| 2021-12-22 | 12.89 | $12.80 | 434 |
| 2021-12-21 | 12.90 | $12.90 | — |
| 2021-12-20 | 12.91 | $12.90 | — |
| 2021-12-17 | 12.91 | $12.90 | — |
| 2021-12-16 | 12.91 | $12.90 | — |
| 2021-12-15 | 12.91 | $12.90 | — |
| 2021-12-14 | 12.91 | $12.90 | — |
| 2021-12-13 | 12.91 | $12.90 | — |
| 2021-12-10 | 12.91 | $12.90 | — |
| 2021-12-09 | 12.91 | $12.90 | — |
| 2021-12-08 | 12.91 | $12.90 | — |
| 2021-12-07 | 12.91 | $12.90 | — |
| 2021-12-06 | 12.91 | $12.90 | — |
| 2021-12-03 | 12.91 | $12.90 | — |
| 2021-12-02 | 12.91 | $12.90 | — |
| 2021-12-01 | 12.91 | $12.90 | — |
| 2021-11-30 | 12.92 | $12.90 | — |
| 2021-11-29 | 12.92 | $12.90 | — |
| 2021-11-26 | 12.92 | $12.90 | — |
| 2021-11-24 | 12.92 | $12.90 | — |
| 2021-11-23 | 12.92 | $12.90 | — |
| 2021-11-22 | 12.92 | $12.90 | — |
| 2021-11-19 | 12.92 | $12.90 | — |
| 2021-11-18 | 12.93 | $12.90 | — |
| 2021-11-17 | 12.93 | $12.90 | — |
| 2021-11-16 | 12.93 | $12.90 | — |
| 2021-11-15 | 12.93 | $12.90 | — |
| 2021-11-12 | 12.94 | $12.90 | — |
| 2021-11-11 | 12.94 | $12.90 | — |
| 2021-11-10 | 12.94 | $12.90 | — |
| 2021-11-09 | 12.94 | $12.90 | — |
| 2021-11-08 | 12.95 | $12.90 | — |
| 2021-11-05 | 12.95 | $12.90 | — |
| 2021-11-04 | 12.95 | $12.90 | — |
| 2021-11-03 | 12.95 | $12.90 | — |
| 2021-11-02 | 12.96 | $12.90 | — |
| 2021-11-01 | 12.96 | $12.90 | — |
| 2021-10-29 | 12.96 | $12.90 | — |
| 2021-10-28 | 12.97 | $12.90 | — |
| 2021-10-27 | 12.97 | $12.90 | — |
| 2021-10-26 | 12.97 | $12.90 | — |
| 2021-10-25 | 12.98 | $12.90 | — |
| 2021-10-22 | 12.98 | $12.90 | — |
| 2021-10-21 | 12.98 | $12.90 | — |
| 2021-10-20 | 12.98 | $12.90 | — |
| 2021-10-19 | 12.98 | $12.90 | — |
| 2021-10-18 | 12.99 | $12.90 | — |
| 2021-10-15 | 12.99 | $12.90 | — |
| 2021-10-14 | 12.99 | $12.90 | — |
| 2021-10-13 | 12.98 | $12.90 | — |
| 2021-10-12 | 12.98 | $12.90 | — |
| 2021-10-11 | 12.98 | $12.90 | — |
| 2021-10-08 | 12.97 | $12.90 | — |
| 2021-10-07 | 12.96 | $12.90 | — |
| 2021-10-06 | 12.95 | $12.90 | — |
| 2021-10-05 | 12.94 | $12.90 | — |
| 2021-10-04 | 12.92 | $12.90 | — |
| 2021-10-01 | 12.90 | $12.90 | — |
| 2021-09-30 | 12.87 | $12.90 | — |
| 2021-09-29 | 12.84 | $12.90 | — |
| 2021-09-28 | 12.80 | $12.90 | — |
| 2021-09-27 | 12.75 | $12.90 | — |
| 2021-09-24 | 12.70 | $12.90 | — |
| 2021-09-23 | 12.63 | $12.90 | — |
| 2021-09-22 | 12.56 | $12.90 | — |
| 2021-09-21 | 12.47 | $12.90 | — |
| 2021-09-20 | 12.36 | $12.90 | 1000 |
| 2021-09-17 | 12.24 | $12.24 | — |
| 2021-09-16 | 12.24 | $12.24 | — |
| 2021-09-15 | 12.24 | $12.24 | — |
| 2021-09-14 | 12.24 | $12.24 | — |
| 2021-09-13 | 12.24 | $12.24 | — |
| 2021-09-10 | 12.23 | $12.24 | — |
| 2021-09-09 | 12.23 | $12.24 | — |
| 2021-09-08 | 12.22 | $12.24 | — |
| 2021-09-07 | 12.22 | $12.24 | — |
| 2021-09-03 | 12.21 | $12.24 | — |
| 2021-09-02 | 12.20 | $12.24 | — |
| 2021-09-01 | 12.20 | $12.24 | — |
| 2021-08-31 | 12.19 | $12.24 | — |
| 2021-08-30 | 12.17 | $12.24 | — |
| 2021-08-27 | 12.16 | $12.24 | — |
| 2021-08-26 | 12.14 | $12.24 | — |
| 2021-08-25 | 12.13 | $12.24 | — |
| 2021-08-24 | 12.10 | $12.24 | — |
| 2021-08-23 | 12.08 | $12.24 | — |
| 2021-08-20 | 12.05 | $12.24 | — |
| 2021-08-19 | 12.02 | $12.24 | 100 |
| 2021-08-18 | 11.98 | $12.54 | 106 |
| 2021-08-17 | 11.88 | $12.00 | — |
| 2021-08-16 | 11.87 | $12.00 | — |
| 2021-08-13 | 11.86 | $12.00 | — |
| 2021-08-12 | 11.85 | $12.00 | — |
| 2021-08-11 | 11.85 | $12.00 | — |
| 2021-08-10 | 11.84 | $12.00 | — |
| 2021-08-09 | 11.83 | $12.00 | — |
| 2021-08-06 | 11.82 | $12.00 | — |
| 2021-08-05 | 11.81 | $12.00 | — |
| 2021-08-04 | 11.81 | $12.00 | — |
| 2021-08-03 | 11.80 | $12.00 | — |
| 2021-08-02 | 11.79 | $12.00 | — |
| 2021-07-30 | 11.79 | $12.00 | — |
| 2021-07-29 | 11.78 | $12.00 | — |
| 2021-07-28 | 11.78 | $12.00 | — |
| 2021-07-27 | 11.78 | $12.00 | — |
| 2021-07-26 | 11.78 | $12.00 | — |
| 2021-07-23 | 11.78 | $12.00 | — |
| 2021-07-22 | 11.78 | $12.00 | — |
| 2021-07-21 | 11.79 | $12.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.57
2026-07-15
Close Price
$13.67
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.44
Average
13.80
Maximum
22.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.57 | $13.67 | 1000 |
| 2026-07-14 | 13.57 | $13.68 | 215 |
| 2026-07-13 | 13.57 | $13.75 | 1 |
| 2026-07-10 | 13.56 | $13.75 | 10 |
| 2026-07-09 | 13.54 | $13.75 | 10 |
| 2026-07-08 | 13.53 | $13.75 | — |
| 2026-07-07 | 13.52 | $13.75 | — |
| 2026-07-06 | 13.51 | $13.75 | 10 |
| 2026-07-02 | 13.51 | $13.75 | 10 |
| 2026-07-01 | 13.51 | $13.75 | 10 |
| 2026-06-30 | 13.52 | $13.75 | 10 |
| 2026-06-29 | 13.54 | $13.75 | 5 |
| 2026-06-26 | 13.58 | $13.75 | 5 |
| 2026-06-25 | 13.63 | $13.75 | 5 |
| 2026-06-24 | 13.69 | $13.75 | 5 |
| 2026-06-23 | 13.78 | $13.75 | 5 |
| 2026-06-22 | 13.90 | $13.75 | 5 |
| 2026-06-18 | 14.05 | $13.75 | 5 |
| 2026-06-17 | 14.25 | $13.75 | 5 |
| 2026-06-16 | 14.49 | $13.75 | 5 |
| 2026-06-15 | 14.78 | $13.75 | 701 |
| 2026-06-12 | 15.15 | $15.18 | 5 |
| 2026-06-11 | 15.14 | $15.18 | 5 |
| 2026-06-10 | 15.14 | $15.18 | 5 |
| 2026-06-09 | 15.13 | $15.18 | 5 |
| 2026-06-08 | 15.12 | $15.18 | — |
| 2026-06-05 | 15.11 | $15.18 | 5 |
| 2026-06-04 | 15.11 | $15.18 | 5 |
| 2026-06-03 | 15.10 | $15.18 | 5 |
| 2026-06-02 | 15.09 | $15.18 | 5 |
| 2026-06-01 | 15.08 | $15.18 | 5 |
| 2026-05-29 | 15.08 | $15.18 | 5 |
| 2026-05-28 | 15.07 | $15.18 | 5 |
| 2026-05-27 | 15.07 | $15.18 | 5 |
| 2026-05-26 | 15.07 | $15.18 | — |
| 2026-05-22 | 15.07 | $15.18 | 50 |
| 2026-05-21 | 15.07 | $15.18 | 700 |
| 2026-05-20 | 15.08 | $14.80 | 50 |
| 2026-05-19 | 15.21 | $14.80 | 50 |
| 2026-05-18 | 15.38 | $14.80 | 50 |
| 2026-05-15 | 15.58 | $14.80 | — |
| 2026-05-14 | 15.83 | $14.80 | 473 |
| 2026-05-13 | 16.13 | $15.95 | 50 |
| 2026-05-12 | 16.13 | $15.95 | 50 |
| 2026-05-11 | 16.12 | $15.95 | 50 |
| 2026-05-08 | 16.11 | $15.95 | 50 |
| 2026-05-07 | 16.10 | $15.95 | — |
| 2026-05-06 | 16.08 | $15.95 | 50 |
| 2026-05-05 | 16.05 | $15.95 | 50 |
| 2026-05-04 | 16.01 | $15.95 | — |
| 2026-05-01 | 15.96 | $15.95 | 50 |
| 2026-04-30 | 15.89 | $15.95 | 50 |
| 2026-04-29 | 15.81 | $15.95 | 50 |
| 2026-04-28 | 15.71 | $15.95 | 50 |
| 2026-04-27 | 15.58 | $15.95 | 50 |
| 2026-04-24 | 15.43 | $15.95 | 50 |
| 2026-04-23 | 15.24 | $15.95 | 50 |
| 2026-04-22 | 15.01 | $15.95 | 152 |
| 2026-04-21 | 14.74 | $15.01 | 50 |
| 2026-04-20 | 14.71 | $15.01 | — |
| 2026-04-17 | 14.68 | $15.01 | 50 |
| 2026-04-16 | 14.66 | $15.01 | 50 |
| 2026-04-15 | 14.63 | $15.01 | 50 |
| 2026-04-14 | 14.61 | $15.01 | 50 |
| 2026-04-13 | 14.59 | $15.01 | 50 |
| 2026-04-10 | 14.57 | $15.01 | 50 |
| 2026-04-09 | 14.57 | $15.01 | 50 |
| 2026-04-08 | 14.58 | $15.01 | 50 |
| 2026-04-07 | 14.59 | $15.01 | 800 |
| 2026-04-06 | 14.63 | $15.01 | 800 |
| 2026-04-02 | 14.69 | $15.01 | 800 |
| 2026-04-01 | 14.77 | $15.01 | 800 |
| 2026-03-31 | 14.89 | $15.01 | 800 |
| 2026-03-30 | 15.04 | $15.01 | 800 |
| 2026-03-27 | 15.25 | $15.01 | 800 |
| 2026-03-26 | 15.51 | $15.79 | 100 |
| 2026-03-25 | 15.59 | $15.79 | 100 |
| 2026-03-24 | 15.71 | $15.79 | 100 |
| 2026-03-23 | 15.86 | $15.79 | 100 |
| 2026-03-20 | 16.05 | $15.79 | 100 |
| 2026-03-19 | 16.30 | $15.79 | 100 |
| 2026-03-18 | 16.62 | $15.79 | 100 |
| 2026-03-17 | 17.01 | $15.79 | 100 |
| 2026-03-16 | 17.49 | $15.79 | 334 |
| 2026-03-13 | 18.07 | $18.02 | 100 |
| 2026-03-12 | 18.08 | $18.02 | 100 |
| 2026-03-11 | 18.09 | $18.02 | 100 |
| 2026-03-10 | 18.11 | $18.02 | 100 |
| 2026-03-09 | 18.12 | $18.02 | 100 |
| 2026-03-06 | 18.13 | $18.02 | 100 |
| 2026-03-05 | 18.14 | $18.02 | 100 |
| 2026-03-04 | 18.16 | $18.02 | 100 |
| 2026-03-03 | 18.17 | $18.02 | 100 |
| 2026-03-02 | 18.18 | $18.02 | 100 |
| 2026-02-27 | 18.19 | $18.02 | 100 |
| 2026-02-26 | 18.20 | $18.02 | 100 |
| 2026-02-25 | 18.21 | $18.02 | 100 |
| 2026-02-24 | 18.22 | $18.02 | 100 |
| 2026-02-23 | 18.22 | $18.02 | 100 |
| 2026-02-20 | 18.22 | $18.02 | — |
| 2026-02-19 | 18.21 | $18.02 | — |
| 2026-02-18 | 18.19 | $18.02 | — |
| 2026-02-17 | 18.17 | $18.02 | — |
| 2026-02-13 | 18.13 | $18.02 | — |
| 2026-02-12 | 18.08 | $18.02 | — |
| 2026-02-11 | 18.01 | $18.02 | — |
| 2026-02-10 | 17.93 | $18.02 | — |
| 2026-02-09 | 17.81 | $18.02 | — |
| 2026-02-06 | 17.67 | $18.02 | — |
| 2026-02-05 | 17.49 | $18.02 | 100 |
| 2026-02-04 | 17.27 | $18.02 | 100 |
| 2026-02-03 | 17.00 | $18.02 | 100 |
| 2026-02-02 | 16.67 | $18.02 | 100 |
| 2026-01-30 | 16.26 | $16.41 | — |
| 2026-01-29 | 16.29 | $16.41 | 100 |
| 2026-01-28 | 16.32 | $16.41 | 100 |
| 2026-01-27 | 16.37 | $16.41 | 100 |
| 2026-01-26 | 16.43 | $16.41 | 100 |
| 2026-01-23 | 16.51 | $16.41 | 100 |
| 2026-01-22 | 16.61 | $16.41 | 100 |
| 2026-01-21 | 16.74 | $16.41 | 100 |
| 2026-01-20 | 16.90 | $16.41 | 101 |
| 2026-01-16 | 17.10 | $17.00 | 100 |
| 2026-01-15 | 17.15 | $17.00 | 100 |
| 2026-01-14 | 17.22 | $17.00 | 100 |
| 2026-01-13 | 17.30 | $17.00 | 100 |
| 2026-01-12 | 17.39 | $17.00 | 100 |
| 2026-01-09 | 17.51 | $17.00 | 100 |
| 2026-01-08 | 17.65 | $17.00 | 100 |
| 2026-01-07 | 17.82 | $17.00 | 340 |
| 2026-01-06 | 18.01 | $17.92 | — |
| 2026-01-05 | 17.96 | $17.92 | 100 |
| 2026-01-02 | 17.89 | $17.92 | 100 |
| 2025-12-31 | 17.79 | $17.92 | 100 |
| 2025-12-30 | 17.67 | $17.92 | 100 |
| 2025-12-29 | 17.52 | $17.92 | 100 |
| 2025-12-26 | 17.32 | $17.93 | 100 |
| 2025-12-24 | 17.08 | $17.05 | — |
| 2025-12-23 | 17.07 | $17.05 | 100 |
| 2025-12-22 | 17.04 | $17.05 | 100 |
| 2025-12-19 | 17.02 | $17.05 | 100 |
| 2025-12-18 | 16.98 | $17.05 | 100 |
| 2025-12-17 | 16.93 | $17.05 | 700 |
| 2025-12-16 | 16.87 | $17.00 | 100 |
| 2025-12-15 | 16.81 | $17.00 | 200 |
| 2025-12-12 | 16.74 | $16.65 | 200 |
| 2025-12-11 | 16.77 | $17.02 | 200 |
| 2025-12-10 | 16.68 | $16.68 | 1 |
| 2025-12-09 | 16.68 | $16.68 | — |
| 2025-12-08 | 16.68 | $16.68 | 1 |
| 2025-12-05 | 16.68 | $16.68 | 1 |
| 2025-12-04 | 16.68 | $16.68 | 1 |
| 2025-12-03 | 16.68 | $16.68 | 1 |
| 2025-12-02 | 16.68 | $16.68 | 1 |
| 2025-12-01 | 16.68 | $16.68 | 1 |
| 2025-11-28 | 16.68 | $16.68 | 1 |
| 2025-11-26 | 16.68 | $16.68 | 1 |
| 2025-11-25 | 16.68 | $16.68 | — |
| 2025-11-24 | 16.68 | $16.68 | 1 |
| 2025-11-21 | 16.68 | $16.68 | 1 |
| 2025-11-20 | 16.68 | $16.68 | 1 |
| 2025-11-19 | 16.68 | $16.68 | 1 |
| 2025-11-18 | 16.68 | $16.68 | 1 |
| 2025-11-17 | 16.68 | $16.68 | 1 |
| 2025-11-14 | 16.68 | $16.68 | 1 |
| 2025-11-13 | 16.69 | $16.68 | 1 |
| 2025-11-12 | 16.69 | $16.68 | 1 |
| 2025-11-11 | 16.69 | $16.68 | 1 |
| 2025-11-10 | 16.69 | $16.68 | 1 |
| 2025-11-07 | 16.69 | $16.68 | 1 |
| 2025-11-06 | 16.69 | $16.68 | 1 |
| 2025-11-05 | 16.69 | $16.68 | 1 |
| 2025-11-04 | 16.70 | $16.68 | 1 |
| 2025-11-03 | 16.70 | $16.68 | 1 |
| 2025-10-31 | 16.70 | $16.68 | 1 |
| 2025-10-30 | 16.70 | $16.68 | 1 |
| 2025-10-29 | 16.71 | $16.68 | 1 |
| 2025-10-28 | 16.71 | $16.68 | — |
| 2025-10-27 | 16.71 | $16.68 | — |
| 2025-10-24 | 16.72 | $16.68 | — |
| 2025-10-23 | 16.72 | $16.68 | — |
| 2025-10-22 | 16.73 | $16.68 | — |
| 2025-10-21 | 16.73 | $16.68 | — |
| 2025-10-20 | 16.74 | $16.68 | — |
| 2025-10-17 | 16.74 | $16.68 | — |
| 2025-10-16 | 16.75 | $16.68 | — |
| 2025-10-15 | 16.75 | $16.68 | — |
| 2025-10-14 | 16.76 | $16.68 | — |
| 2025-10-13 | 16.77 | $16.68 | — |
| 2025-10-10 | 16.77 | $16.68 | — |
| 2025-10-09 | 16.78 | $16.68 | — |
| 2025-10-08 | 16.79 | $16.68 | — |
| 2025-10-07 | 16.80 | $16.68 | — |
| 2025-10-06 | 16.80 | $16.68 | — |
| 2025-10-03 | 16.81 | $16.68 | — |
| 2025-10-02 | 16.82 | $16.68 | — |
| 2025-10-01 | 16.82 | $16.68 | — |
| 2025-09-30 | 16.83 | $16.68 | — |
| 2025-09-29 | 16.83 | $16.68 | — |
| 2025-09-26 | 16.83 | $16.68 | — |
| 2025-09-25 | 16.83 | $16.68 | — |
| 2025-09-24 | 16.83 | $16.68 | — |
| 2025-09-23 | 16.83 | $16.68 | 1 |
| 2025-09-22 | 16.82 | $16.68 | — |
| 2025-09-19 | 16.80 | $16.68 | — |
| 2025-09-18 | 16.78 | $16.68 | — |
| 2025-09-17 | 16.75 | $16.68 | — |
| 2025-09-16 | 16.71 | $16.68 | — |
| 2025-09-15 | 16.66 | $16.68 | 1 |
| 2025-09-12 | 16.60 | $16.68 | — |
| 2025-09-11 | 16.53 | $16.68 | — |
| 2025-09-10 | 16.43 | $16.68 | — |
| 2025-09-09 | 16.32 | $16.68 | — |
| 2025-09-08 | 16.18 | $16.68 | — |
| 2025-09-05 | 16.01 | $16.68 | — |
| 2025-09-04 | 15.80 | $16.68 | 1 |
| 2025-09-03 | 15.56 | $16.68 | — |
| 2025-09-02 | 15.27 | $16.68 | 1000 |
| 2025-08-29 | 14.92 | $16.68 | 1705 |
| 2025-08-28 | 14.51 | $15.00 | — |
| 2025-08-27 | 14.56 | $15.00 | — |
| 2025-08-26 | 14.64 | $15.00 | — |
| 2025-08-25 | 14.74 | $15.00 | — |
| 2025-08-22 | 14.89 | $15.00 | 100 |
| 2025-08-21 | 15.09 | $15.00 | 100 |
| 2025-08-20 | 15.35 | $15.00 | 100 |
| 2025-08-19 | 15.68 | $15.00 | 100 |
| 2025-08-18 | 16.10 | $15.00 | — |
| 2025-08-15 | 16.62 | $15.00 | — |
| 2025-08-14 | 17.26 | $15.00 | 285 |
| 2025-08-13 | 18.04 | $18.03 | — |
| 2025-08-12 | 18.04 | $18.03 | — |
| 2025-08-11 | 18.04 | $18.03 | — |
| 2025-08-08 | 18.04 | $18.03 | — |
| 2025-08-07 | 18.04 | $18.03 | — |
| 2025-08-06 | 18.04 | $18.03 | — |
| 2025-08-05 | 18.04 | $18.03 | — |
| 2025-08-04 | 18.03 | $18.03 | — |
| 2025-08-01 | 18.03 | $18.03 | — |
| 2025-07-31 | 18.03 | $18.03 | — |
| 2025-07-30 | 18.02 | $18.03 | — |
| 2025-07-29 | 18.02 | $18.03 | — |
| 2025-07-28 | 18.02 | $18.03 | 100 |
| 2025-07-25 | 18.01 | $18.03 | — |
| 2025-07-24 | 18.00 | $18.03 | — |
| 2025-07-23 | 18.00 | $18.03 | — |
| 2025-07-22 | 17.99 | $18.03 | — |
| 2025-07-21 | 17.98 | $18.03 | — |
| 2025-07-18 | 17.97 | $18.03 | — |
| 2025-07-17 | 17.96 | $18.03 | — |
| 2025-07-16 | 17.95 | $18.03 | — |
| 2025-07-15 | 17.94 | $18.03 | — |
| 2025-07-14 | 17.92 | $18.03 | — |
| 2025-07-11 | 17.91 | $18.03 | — |
| 2025-07-10 | 17.89 | $18.03 | — |
| 2025-07-09 | 17.87 | $18.03 | — |
| 2025-07-08 | 17.85 | $18.03 | — |
| 2025-07-07 | 17.83 | $18.03 | — |
| 2025-07-03 | 17.81 | $18.03 | — |
| 2025-07-02 | 17.79 | $18.03 | — |
| 2025-07-01 | 17.76 | $18.03 | — |
| 2025-06-30 | 17.74 | $18.03 | — |
| 2025-06-27 | 17.71 | $18.03 | — |
| 2025-06-26 | 17.68 | $18.03 | — |
| 2025-06-25 | 17.66 | $18.03 | — |
| 2025-06-24 | 17.63 | $18.03 | — |
| 2025-06-23 | 17.60 | $18.03 | — |
| 2025-06-20 | 17.58 | $18.03 | — |
| 2025-06-18 | 17.55 | $18.03 | — |
| 2025-06-17 | 17.53 | $18.03 | — |
| 2025-06-16 | 17.51 | $18.03 | — |
| 2025-06-13 | 17.50 | $18.03 | — |
| 2025-06-12 | 17.50 | $18.03 | — |
| 2025-06-11 | 17.51 | $18.03 | — |
| 2025-06-10 | 17.53 | $18.03 | — |
| 2025-06-09 | 17.57 | $18.03 | — |
| 2025-06-06 | 17.62 | $18.03 | — |
| 2025-06-05 | 17.70 | $18.03 | — |
| 2025-06-04 | 17.81 | $18.03 | 100 |
| 2025-06-03 | 17.95 | $17.50 | — |
| 2025-06-02 | 18.30 | $17.50 | — |
| 2025-05-30 | 18.73 | $17.50 | 285 |
| 2025-05-29 | 19.27 | $19.20 | — |
| 2025-05-28 | 19.39 | $19.20 | — |
| 2025-05-27 | 19.54 | $19.20 | — |
| 2025-05-23 | 19.71 | $19.20 | — |
| 2025-05-22 | 19.93 | $19.20 | — |
| 2025-05-21 | 20.19 | $19.20 | — |
| 2025-05-20 | 20.50 | $19.20 | — |
| 2025-05-19 | 20.87 | $19.20 | 100 |
| 2025-05-16 | 21.31 | $20.30 | — |
| 2025-05-15 | 21.48 | $20.30 | — |
| 2025-05-14 | 21.66 | $20.30 | — |
| 2025-05-13 | 21.87 | $20.30 | — |
| 2025-05-12 | 22.11 | $20.30 | — |
| 2025-05-09 | 22.36 | $20.30 | 100 |
| 2025-05-08 | 22.64 | $21.00 | — |
| 2025-05-07 | 22.73 | $21.00 | 200 |
| 2025-05-06 | 22.80 | $21.70 | — |
| 2025-05-05 | 22.63 | $21.70 | — |
| 2025-05-02 | 22.37 | $21.70 | — |
| 2025-05-01 | 22.02 | $21.70 | — |
| 2025-04-30 | 21.55 | $21.70 | — |
| 2025-04-29 | 20.94 | $21.70 | — |
| 2025-04-28 | 20.16 | $21.70 | — |
| 2025-04-25 | 19.17 | $21.70 | 100 |
| 2025-04-24 | 17.94 | $19.99 | — |
| 2025-04-23 | 16.96 | $19.99 | — |
| 2025-04-22 | 15.74 | $19.99 | 100 |
| 2025-04-21 | 14.25 | $14.25 | — |
| 2025-04-17 | 14.25 | $14.25 | — |
| 2025-04-16 | 14.25 | $14.25 | — |
| 2025-04-15 | 14.25 | $14.25 | — |
| 2025-04-14 | 14.25 | $14.25 | — |
| 2025-04-11 | 14.25 | $14.25 | — |
| 2025-04-10 | 14.25 | $14.25 | — |
| 2025-04-09 | 14.25 | $14.25 | — |
| 2025-04-08 | 14.25 | $14.25 | — |
| 2025-04-07 | 14.25 | $14.25 | — |
| 2025-04-04 | 14.26 | $14.25 | — |
| 2025-04-03 | 14.26 | $14.25 | — |
| 2025-04-02 | 14.26 | $14.25 | — |
| 2025-04-01 | 14.26 | $14.25 | — |
| 2025-03-31 | 14.26 | $14.25 | — |
| 2025-03-28 | 14.26 | $14.25 | — |
| 2025-03-27 | 14.26 | $14.25 | — |
| 2025-03-26 | 14.26 | $14.25 | — |
| 2025-03-25 | 14.26 | $14.25 | — |
| 2025-03-24 | 14.26 | $14.25 | — |
| 2025-03-21 | 14.26 | $14.25 | — |
| 2025-03-20 | 14.26 | $14.25 | — |
| 2025-03-19 | 14.26 | $14.25 | — |
| 2025-03-18 | 14.26 | $14.25 | — |
| 2025-03-17 | 14.26 | $14.25 | — |
| 2025-03-14 | 14.26 | $14.25 | — |
| 2025-03-13 | 14.26 | $14.25 | — |
| 2025-03-12 | 14.26 | $14.25 | — |
| 2025-03-11 | 14.26 | $14.25 | — |
| 2025-03-10 | 14.26 | $14.25 | — |
| 2025-03-07 | 14.26 | $14.25 | — |
| 2025-03-06 | 14.26 | $14.25 | — |
| 2025-03-05 | 14.26 | $14.25 | — |
| 2025-03-04 | 14.26 | $14.25 | — |
| 2025-03-03 | 14.26 | $14.25 | — |
| 2025-02-28 | 14.26 | $14.25 | — |
| 2025-02-27 | 14.26 | $14.25 | — |
| 2025-02-26 | 14.26 | $14.25 | — |
| 2025-02-25 | 14.26 | $14.25 | — |
| 2025-02-24 | 14.26 | $14.25 | — |
| 2025-02-21 | 14.26 | $14.25 | — |
| 2025-02-20 | 14.26 | $14.25 | — |
| 2025-02-19 | 14.26 | $14.25 | — |
| 2025-02-18 | 14.25 | $14.25 | — |
| 2025-02-14 | 14.25 | $14.25 | — |
| 2025-02-13 | 14.25 | $14.25 | — |
| 2025-02-12 | 14.25 | $14.25 | — |
| 2025-02-11 | 14.24 | $14.25 | — |
| 2025-02-10 | 14.24 | $14.25 | — |
| 2025-02-07 | 14.24 | $14.25 | — |
| 2025-02-06 | 14.23 | $14.25 | — |
| 2025-02-05 | 14.23 | $14.25 | — |
| 2025-02-04 | 14.22 | $14.25 | — |
| 2025-02-03 | 14.22 | $14.25 | — |
| 2025-01-31 | 14.21 | $14.25 | — |
| 2025-01-30 | 14.21 | $14.25 | — |
| 2025-01-29 | 14.20 | $14.25 | — |
| 2025-01-28 | 14.19 | $14.25 | — |
| 2025-01-27 | 14.19 | $14.25 | — |
| 2025-01-24 | 14.18 | $14.25 | — |
| 2025-01-23 | 14.17 | $14.25 | — |
| 2025-01-22 | 14.16 | $14.25 | — |
| 2025-01-21 | 14.15 | $14.25 | — |
| 2025-01-17 | 14.14 | $14.25 | — |
| 2025-01-16 | 14.14 | $14.25 | — |
| 2025-01-15 | 14.13 | $14.25 | — |
| 2025-01-14 | 14.12 | $14.25 | — |
| 2025-01-13 | 14.12 | $14.25 | — |
| 2025-01-10 | 14.11 | $14.25 | — |
| 2025-01-08 | 14.11 | $14.25 | — |
| 2025-01-07 | 14.11 | $14.25 | — |
| 2025-01-06 | 14.12 | $14.25 | — |
| 2025-01-03 | 14.13 | $14.25 | — |
| 2025-01-02 | 14.15 | $14.25 | — |
| 2024-12-31 | 14.17 | $14.25 | — |
| 2024-12-30 | 14.21 | $14.25 | — |
| 2024-12-27 | 14.25 | $14.25 | — |
| 2024-12-26 | 14.31 | $14.25 | — |
| 2024-12-24 | 14.38 | $14.25 | — |
| 2024-12-23 | 14.48 | $14.25 | — |
| 2024-12-20 | 14.59 | $14.25 | — |
| 2024-12-19 | 14.74 | $14.25 | 301 |
| 2024-12-18 | 14.91 | $15.00 | — |
| 2024-12-17 | 14.89 | $15.00 | — |
| 2024-12-16 | 14.86 | $15.00 | — |
| 2024-12-13 | 14.83 | $15.00 | — |
| 2024-12-12 | 14.79 | $15.00 | — |
| 2024-12-11 | 14.75 | $15.00 | — |
| 2024-12-10 | 14.69 | $15.00 | 1892 |
| 2024-12-09 | 14.62 | $14.70 | — |
| 2024-12-06 | 14.64 | $14.70 | — |
| 2024-12-05 | 14.66 | $14.70 | — |
| 2024-12-04 | 14.69 | $14.70 | — |
| 2024-12-03 | 14.72 | $14.70 | — |
| 2024-12-02 | 14.76 | $14.70 | — |
| 2024-11-29 | 14.82 | $14.70 | — |
| 2024-11-27 | 14.89 | $14.70 | — |
| 2024-11-26 | 14.97 | $14.70 | — |
| 2024-11-25 | 15.07 | $14.70 | — |
| 2024-11-22 | 15.19 | $14.70 | — |
| 2024-11-21 | 15.33 | $14.70 | — |
| 2024-11-20 | 15.51 | $14.70 | — |
| 2024-11-19 | 15.71 | $14.70 | 1000 |
| 2024-11-18 | 15.95 | $15.80 | — |
| 2024-11-15 | 15.90 | $15.80 | — |
| 2024-11-14 | 15.81 | $15.80 | — |
| 2024-11-13 | 15.71 | $15.80 | — |
| 2024-11-12 | 15.57 | $15.80 | — |
| 2024-11-11 | 15.39 | $15.80 | — |
| 2024-11-08 | 15.17 | $15.80 | 1000 |
| 2024-11-07 | 14.89 | $14.71 | — |
| 2024-11-06 | 14.89 | $14.71 | — |
| 2024-11-05 | 14.89 | $14.71 | — |
| 2024-11-04 | 14.88 | $14.71 | — |
| 2024-11-01 | 14.86 | $14.71 | — |
| 2024-10-31 | 14.83 | $14.71 | — |
| 2024-10-30 | 14.79 | $14.71 | — |
| 2024-10-29 | 14.74 | $14.71 | — |
| 2024-10-28 | 14.67 | $14.71 | — |
| 2024-10-25 | 14.58 | $14.71 | — |
| 2024-10-24 | 14.47 | $14.71 | — |
| 2024-10-23 | 14.32 | $14.71 | — |
| 2024-10-22 | 14.14 | $14.71 | — |
| 2024-10-21 | 13.91 | $14.71 | 610 |
| 2024-10-18 | 13.64 | $13.65 | — |
| 2024-10-17 | 13.64 | $13.65 | — |
| 2024-10-16 | 13.64 | $13.65 | — |
| 2024-10-15 | 13.64 | $13.65 | — |
| 2024-10-14 | 13.64 | $13.65 | — |
| 2024-10-11 | 13.64 | $13.65 | — |
| 2024-10-10 | 13.64 | $13.65 | — |
| 2024-10-09 | 13.64 | $13.65 | — |
| 2024-10-08 | 13.64 | $13.65 | — |
| 2024-10-07 | 13.65 | $13.65 | — |
| 2024-10-04 | 13.65 | $13.65 | — |
| 2024-10-03 | 13.65 | $13.65 | — |
| 2024-10-02 | 13.65 | $13.65 | — |
| 2024-10-01 | 13.66 | $13.65 | — |
| 2024-09-30 | 13.66 | $13.65 | — |
| 2024-09-27 | 13.66 | $13.65 | — |
| 2024-09-26 | 13.67 | $13.65 | — |
| 2024-09-25 | 13.67 | $13.65 | — |
| 2024-09-24 | 13.68 | $13.65 | — |
| 2024-09-23 | 13.69 | $13.65 | — |
| 2024-09-20 | 13.70 | $13.65 | — |
| 2024-09-19 | 13.70 | $13.65 | — |
| 2024-09-18 | 13.71 | $13.65 | — |
| 2024-09-17 | 13.73 | $13.65 | — |
| 2024-09-16 | 13.74 | $13.65 | — |
| 2024-09-13 | 13.75 | $13.65 | — |
| 2024-09-12 | 13.76 | $13.65 | — |
| 2024-09-11 | 13.78 | $13.65 | — |
| 2024-09-10 | 13.80 | $13.65 | 555 |
| 2024-09-09 | 13.82 | $13.71 | — |
| 2024-09-06 | 13.82 | $13.71 | — |
| 2024-09-05 | 13.82 | $13.71 | — |
| 2024-09-04 | 13.81 | $13.71 | — |
| 2024-09-03 | 13.80 | $13.71 | — |
| 2024-08-30 | 13.79 | $13.71 | — |
| 2024-08-29 | 13.77 | $13.71 | — |
| 2024-08-28 | 13.74 | $13.71 | — |
| 2024-08-27 | 13.71 | $13.71 | — |
| 2024-08-26 | 13.66 | $13.71 | — |
| 2024-08-23 | 13.60 | $13.71 | — |
| 2024-08-22 | 13.52 | $13.71 | — |
| 2024-08-21 | 13.43 | $13.71 | — |
| 2024-08-20 | 13.31 | $13.71 | 200 |
| 2024-08-19 | 13.17 | $13.15 | — |
| 2024-08-16 | 13.17 | $13.15 | — |
| 2024-08-15 | 13.17 | $13.15 | — |
| 2024-08-14 | 13.17 | $13.15 | — |
| 2024-08-13 | 13.17 | $13.15 | — |
| 2024-08-12 | 13.17 | $13.15 | — |
| 2024-08-09 | 13.17 | $13.15 | — |
| 2024-08-08 | 13.17 | $13.15 | — |
| 2024-08-07 | 13.17 | $13.15 | — |
| 2024-08-06 | 13.17 | $13.15 | — |
| 2024-08-05 | 13.17 | $13.15 | — |
| 2024-08-02 | 13.17 | $13.15 | — |
| 2024-08-01 | 13.17 | $13.15 | — |
| 2024-07-31 | 13.17 | $13.15 | — |
| 2024-07-30 | 13.17 | $13.15 | — |
| 2024-07-29 | 13.17 | $13.15 | — |
| 2024-07-26 | 13.17 | $13.15 | — |
| 2024-07-25 | 13.17 | $13.15 | — |
| 2024-07-24 | 13.17 | $13.15 | — |
| 2024-07-23 | 13.16 | $13.15 | — |
| 2024-07-22 | 13.16 | $13.15 | — |
| 2024-07-19 | 13.16 | $13.15 | — |
| 2024-07-18 | 13.16 | $13.15 | — |
| 2024-07-17 | 13.15 | $13.15 | — |
| 2024-07-16 | 13.15 | $13.15 | — |
| 2024-07-15 | 13.15 | $13.15 | — |
| 2024-07-12 | 13.14 | $13.15 | — |
| 2024-07-11 | 13.14 | $13.15 | — |
| 2024-07-10 | 13.13 | $13.15 | — |
| 2024-07-09 | 13.12 | $13.15 | — |
| 2024-07-08 | 13.12 | $13.15 | — |
| 2024-07-05 | 13.11 | $13.15 | — |
| 2024-07-03 | 13.10 | $13.15 | — |
| 2024-07-02 | 13.09 | $13.15 | — |
| 2024-07-01 | 13.08 | $13.15 | — |
| 2024-06-28 | 13.07 | $13.15 | — |
| 2024-06-27 | 13.06 | $13.15 | — |
| 2024-06-26 | 13.04 | $13.15 | — |
| 2024-06-25 | 13.03 | $13.15 | — |
| 2024-06-24 | 13.02 | $13.15 | — |
| 2024-06-21 | 13.00 | $13.15 | — |
| 2024-06-20 | 12.99 | $13.15 | — |
| 2024-06-18 | 12.97 | $13.15 | — |
| 2024-06-17 | 12.96 | $13.15 | — |
| 2024-06-14 | 12.94 | $13.15 | — |
| 2024-06-13 | 12.93 | $13.15 | — |
| 2024-06-12 | 12.92 | $13.15 | — |
| 2024-06-11 | 12.91 | $13.15 | — |
| 2024-06-10 | 12.91 | $13.15 | — |
| 2024-06-07 | 12.91 | $13.15 | — |
| 2024-06-06 | 12.92 | $13.15 | — |
| 2024-06-05 | 12.93 | $13.15 | — |
| 2024-06-04 | 12.96 | $13.15 | — |
| 2024-06-03 | 12.99 | $13.15 | 100 |
| 2024-05-31 | 13.04 | $13.10 | 100 |
| 2024-05-30 | 13.13 | $13.12 | — |
| 2024-05-29 | 13.24 | $13.12 | — |
| 2024-05-28 | 13.37 | $13.12 | — |
| 2024-05-24 | 13.54 | $13.12 | — |
| 2024-05-23 | 13.75 | $13.12 | — |
| 2024-05-22 | 14.00 | $13.12 | — |
| 2024-05-21 | 14.32 | $13.12 | 212 |
| 2024-05-20 | 14.71 | $14.60 | — |
| 2024-05-17 | 14.71 | $14.60 | — |
| 2024-05-16 | 14.70 | $14.60 | — |
| 2024-05-15 | 14.69 | $14.60 | — |
| 2024-05-14 | 14.68 | $14.60 | — |
| 2024-05-13 | 14.66 | $14.60 | — |
| 2024-05-10 | 14.63 | $14.60 | — |
| 2024-05-09 | 14.59 | $14.60 | — |
| 2024-05-08 | 14.53 | $14.60 | 200 |
| 2024-05-07 | 14.46 | $14.50 | — |
| 2024-05-06 | 14.41 | $14.50 | — |
| 2024-05-03 | 14.34 | $14.50 | — |
| 2024-05-02 | 14.25 | $14.50 | — |
| 2024-05-01 | 14.14 | $14.50 | — |
| 2024-04-30 | 14.01 | $14.50 | 130 |
| 2024-04-29 | 13.84 | $13.80 | — |
| 2024-04-26 | 13.86 | $13.80 | — |
| 2024-04-25 | 13.88 | $13.80 | — |
| 2024-04-24 | 13.91 | $13.80 | — |
| 2024-04-23 | 13.95 | $13.80 | — |
| 2024-04-22 | 13.99 | $13.80 | — |
| 2024-04-19 | 14.04 | $13.80 | — |
| 2024-04-18 | 14.09 | $13.80 | — |
| 2024-04-17 | 14.16 | $13.80 | — |
| 2024-04-16 | 14.24 | $13.80 | 400 |
| 2024-04-15 | 14.34 | $14.25 | — |
| 2024-04-12 | 14.30 | $14.25 | — |
| 2024-04-11 | 14.26 | $14.25 | — |
| 2024-04-10 | 14.20 | $14.25 | — |
| 2024-04-09 | 14.13 | $14.25 | — |
| 2024-04-08 | 14.04 | $14.25 | — |
| 2024-04-05 | 13.92 | $14.25 | — |
| 2024-04-04 | 13.77 | $14.25 | — |
| 2024-04-03 | 13.59 | $14.25 | 500 |
| 2024-04-02 | 13.37 | $13.40 | — |
| 2024-04-01 | 13.38 | $13.40 | — |
| 2024-03-28 | 13.38 | $13.40 | — |
| 2024-03-27 | 13.39 | $13.40 | — |
| 2024-03-26 | 13.40 | $13.40 | — |
| 2024-03-25 | 13.41 | $13.40 | — |
| 2024-03-22 | 13.42 | $13.40 | — |
| 2024-03-21 | 13.44 | $13.40 | — |
| 2024-03-20 | 13.46 | $13.40 | — |
| 2024-03-19 | 13.49 | $13.40 | — |
| 2024-03-18 | 13.52 | $13.40 | 600 |
| 2024-03-15 | 13.56 | $13.56 | — |
| 2024-03-14 | 13.56 | $13.56 | — |
| 2024-03-13 | 13.56 | $13.56 | — |
| 2024-03-12 | 13.56 | $13.56 | — |
| 2024-03-11 | 13.56 | $13.56 | — |
| 2024-03-08 | 13.55 | $13.56 | — |
| 2024-03-07 | 13.55 | $13.56 | — |
| 2024-03-06 | 13.55 | $13.56 | — |
| 2024-03-05 | 13.54 | $13.56 | — |
| 2024-03-04 | 13.54 | $13.56 | — |
| 2024-03-01 | 13.53 | $13.56 | — |
| 2024-02-29 | 13.52 | $13.56 | — |
| 2024-02-28 | 13.51 | $13.56 | — |
| 2024-02-27 | 13.50 | $13.56 | — |
| 2024-02-26 | 13.48 | $13.56 | 100 |
| 2024-02-23 | 13.47 | $13.50 | — |
| 2024-02-22 | 13.46 | $13.50 | — |
| 2024-02-21 | 13.46 | $13.50 | — |
| 2024-02-20 | 13.46 | $13.50 | — |
| 2024-02-16 | 13.46 | $13.50 | — |
| 2024-02-15 | 13.46 | $13.50 | — |
| 2024-02-14 | 13.45 | $13.50 | — |
| 2024-02-13 | 13.45 | $13.50 | — |
| 2024-02-12 | 13.45 | $13.50 | — |
| 2024-02-09 | 13.45 | $13.50 | — |
| 2024-02-08 | 13.45 | $13.50 | — |
| 2024-02-07 | 13.46 | $13.50 | — |
| 2024-02-06 | 13.46 | $13.50 | — |
| 2024-02-05 | 13.46 | $13.50 | — |
| 2024-02-02 | 13.47 | $13.50 | — |
| 2024-02-01 | 13.48 | $13.50 | — |
| 2024-01-31 | 13.49 | $13.50 | — |
| 2024-01-30 | 13.51 | $13.50 | — |
| 2024-01-29 | 13.53 | $13.50 | — |
| 2024-01-26 | 13.55 | $13.50 | — |
| 2024-01-25 | 13.58 | $13.50 | — |
| 2024-01-24 | 13.62 | $13.50 | — |
| 2024-01-23 | 13.67 | $13.50 | — |
| 2024-01-22 | 13.72 | $13.50 | — |
| 2024-01-19 | 13.78 | $13.50 | — |
| 2024-01-18 | 13.86 | $13.50 | — |
| 2024-01-17 | 13.95 | $13.50 | 500 |
| 2024-01-16 | 14.06 | $14.10 | — |
| 2024-01-12 | 14.00 | $14.10 | — |
| 2024-01-11 | 13.92 | $14.10 | — |
| 2024-01-10 | 13.82 | $14.10 | — |
| 2024-01-09 | 13.69 | $14.10 | — |
| 2024-01-08 | 13.54 | $14.10 | — |
| 2024-01-05 | 13.35 | $14.10 | 400 |
| 2024-01-04 | 13.12 | $13.20 | — |
| 2024-01-03 | 13.13 | $13.20 | — |
| 2024-01-02 | 13.13 | $13.20 | — |
| 2023-12-29 | 13.14 | $13.20 | — |
| 2023-12-28 | 13.16 | $13.20 | — |
| 2023-12-27 | 13.18 | $13.20 | — |
| 2023-12-26 | 13.20 | $13.20 | — |
| 2023-12-22 | 13.23 | $13.20 | — |
| 2023-12-21 | 13.26 | $13.20 | — |
| 2023-12-20 | 13.31 | $13.20 | — |
| 2023-12-19 | 13.36 | $13.20 | — |
| 2023-12-18 | 13.43 | $13.20 | — |
| 2023-12-15 | 13.51 | $13.20 | — |
| 2023-12-14 | 13.60 | $13.20 | — |
| 2023-12-13 | 13.72 | $13.20 | 107 |
| 2023-12-12 | 13.85 | $13.80 | — |
| 2023-12-11 | 13.82 | $13.80 | — |
| 2023-12-08 | 13.78 | $13.80 | 507 |
| 2023-12-07 | 13.73 | $13.51 | — |
| 2023-12-06 | 13.75 | $13.51 | — |
| 2023-12-05 | 13.77 | $13.51 | — |
| 2023-12-04 | 13.78 | $13.51 | — |
| 2023-12-01 | 13.80 | $13.51 | — |
| 2023-11-30 | 13.81 | $13.51 | — |
| 2023-11-29 | 13.82 | $13.51 | — |
| 2023-11-28 | 13.82 | $13.51 | — |
| 2023-11-27 | 13.81 | $13.51 | — |
| 2023-11-24 | 13.79 | $13.51 | — |
| 2023-11-22 | 13.76 | $13.51 | — |
| 2023-11-21 | 13.71 | $13.51 | — |
| 2023-11-20 | 13.64 | $13.51 | — |
| 2023-11-17 | 13.55 | $13.51 | — |
| 2023-11-16 | 13.43 | $13.51 | 300 |
| 2023-11-15 | 13.27 | $13.13 | — |
| 2023-11-14 | 13.19 | $13.13 | — |
| 2023-11-13 | 13.08 | $13.13 | — |
| 2023-11-10 | 12.93 | $13.13 | 1000 |
| 2023-11-09 | 12.75 | $13.40 | — |
| 2023-11-08 | 12.44 | $13.40 | — |
| 2023-11-07 | 12.05 | $13.40 | 207 |
| 2023-11-06 | 11.58 | $11.58 | — |
| 2023-11-03 | 11.58 | $11.58 | — |
| 2023-11-02 | 11.58 | $11.58 | — |
| 2023-11-01 | 11.57 | $11.58 | — |
| 2023-10-31 | 11.57 | $11.58 | — |
| 2023-10-30 | 11.57 | $11.58 | — |
| 2023-10-27 | 11.57 | $11.58 | — |
| 2023-10-26 | 11.56 | $11.58 | — |
| 2023-10-25 | 11.56 | $11.58 | — |
| 2023-10-24 | 11.56 | $11.58 | — |
| 2023-10-23 | 11.55 | $11.58 | — |
| 2023-10-20 | 11.55 | $11.58 | — |
| 2023-10-19 | 11.55 | $11.58 | — |
| 2023-10-18 | 11.54 | $11.58 | — |
| 2023-10-17 | 11.54 | $11.58 | — |
| 2023-10-16 | 11.54 | $11.58 | — |
| 2023-10-13 | 11.54 | $11.58 | — |
| 2023-10-12 | 11.54 | $11.58 | — |
| 2023-10-11 | 11.54 | $11.58 | — |
| 2023-10-10 | 11.54 | $11.58 | — |
| 2023-10-09 | 11.54 | $11.58 | — |
| 2023-10-06 | 11.55 | $11.58 | — |
| 2023-10-05 | 11.56 | $11.58 | — |
| 2023-10-04 | 11.58 | $11.58 | — |
| 2023-10-03 | 11.60 | $11.58 | — |
| 2023-10-02 | 11.62 | $11.58 | 500 |
| 2023-09-29 | 11.65 | $11.70 | — |
| 2023-09-28 | 11.66 | $11.70 | — |
| 2023-09-27 | 11.66 | $11.70 | — |
| 2023-09-26 | 11.67 | $11.70 | — |
| 2023-09-25 | 11.68 | $11.70 | — |
| 2023-09-22 | 11.70 | $11.70 | — |
| 2023-09-21 | 11.72 | $11.70 | — |
| 2023-09-20 | 11.75 | $11.70 | — |
| 2023-09-19 | 11.78 | $11.70 | 780 |
| 2023-09-18 | 11.83 | $11.90 | — |
| 2023-09-15 | 11.82 | $11.90 | — |
| 2023-09-14 | 11.81 | $11.90 | — |
| 2023-09-13 | 11.81 | $11.90 | — |
| 2023-09-12 | 11.80 | $11.90 | — |
| 2023-09-11 | 11.79 | $11.90 | — |
| 2023-09-08 | 11.79 | $11.90 | — |
| 2023-09-07 | 11.79 | $11.90 | — |
| 2023-09-06 | 11.78 | $11.90 | — |
| 2023-09-05 | 11.78 | $11.90 | — |
| 2023-09-01 | 11.78 | $11.90 | — |
| 2023-08-31 | 11.79 | $11.90 | — |
| 2023-08-30 | 11.80 | $11.90 | — |
| 2023-08-29 | 11.81 | $11.90 | — |
| 2023-08-28 | 11.83 | $11.90 | — |
| 2023-08-25 | 11.86 | $11.90 | — |
| 2023-08-24 | 11.90 | $11.90 | — |
| 2023-08-23 | 11.95 | $11.90 | — |
| 2023-08-22 | 12.01 | $11.90 | — |
| 2023-08-21 | 12.09 | $11.90 | — |
| 2023-08-18 | 12.18 | $11.90 | — |
| 2023-08-17 | 12.30 | $11.90 | 200 |
| 2023-08-16 | 12.45 | $12.45 | — |
| 2023-08-15 | 12.46 | $12.45 | — |
| 2023-08-14 | 12.46 | $12.45 | — |
| 2023-08-11 | 12.47 | $12.45 | — |
| 2023-08-10 | 12.47 | $12.45 | — |
| 2023-08-09 | 12.48 | $12.45 | — |
| 2023-08-08 | 12.49 | $12.45 | — |
| 2023-08-07 | 12.50 | $12.45 | — |
| 2023-08-04 | 12.51 | $12.45 | — |
| 2023-08-03 | 12.52 | $12.45 | — |
| 2023-08-02 | 12.53 | $12.45 | — |
| 2023-08-01 | 12.54 | $12.45 | — |
| 2023-07-31 | 12.55 | $12.45 | — |
| 2023-07-28 | 12.56 | $12.45 | — |
| 2023-07-27 | 12.57 | $12.45 | — |
| 2023-07-26 | 12.59 | $12.45 | — |
| 2023-07-25 | 12.60 | $12.45 | — |
| 2023-07-24 | 12.61 | $12.45 | — |
| 2023-07-21 | 12.62 | $12.45 | — |
| 2023-07-20 | 12.63 | $12.45 | — |
| 2023-07-19 | 12.64 | $12.45 | — |
| 2023-07-18 | 12.65 | $12.45 | — |
| 2023-07-17 | 12.65 | $12.45 | — |
| 2023-07-14 | 12.65 | $12.45 | — |
| 2023-07-13 | 12.64 | $12.45 | — |
| 2023-07-12 | 12.62 | $12.45 | — |
| 2023-07-11 | 12.60 | $12.45 | — |
| 2023-07-10 | 12.56 | $12.45 | — |
| 2023-07-07 | 12.51 | $12.45 | — |
| 2023-07-06 | 12.44 | $12.45 | — |
| 2023-07-05 | 12.35 | $12.45 | — |
| 2023-07-03 | 12.23 | $12.45 | — |
| 2023-06-30 | 12.09 | $12.45 | — |
| 2023-06-29 | 11.91 | $12.45 | — |
| 2023-06-28 | 11.69 | $12.45 | 645 |
| 2023-06-27 | 11.41 | $11.34 | — |
| 2023-06-26 | 11.43 | $11.34 | — |
| 2023-06-23 | 11.45 | $11.34 | — |
| 2023-06-22 | 11.47 | $11.34 | — |
| 2023-06-21 | 11.50 | $11.34 | — |
| 2023-06-20 | 11.53 | $11.34 | — |
| 2023-06-16 | 11.57 | $11.34 | — |
| 2023-06-15 | 11.62 | $12.33 | 680 |
| 2023-06-14 | 11.36 | $11.34 | — |
| 2023-06-13 | 11.36 | $11.34 | — |
| 2023-06-12 | 11.36 | $11.34 | — |
| 2023-06-09 | 11.35 | $11.34 | — |
| 2023-06-08 | 11.35 | $11.34 | — |
| 2023-06-07 | 11.35 | $11.34 | — |
| 2023-06-06 | 11.35 | $11.34 | — |
| 2023-06-05 | 11.34 | $11.34 | — |
| 2023-06-02 | 11.34 | $11.34 | — |
| 2023-06-01 | 11.33 | $11.34 | — |
| 2023-05-31 | 11.33 | $11.34 | — |
| 2023-05-30 | 11.32 | $11.34 | — |
| 2023-05-26 | 11.31 | $11.34 | — |
| 2023-05-25 | 11.30 | $11.34 | — |
| 2023-05-24 | 11.30 | $11.34 | — |
| 2023-05-23 | 11.29 | $11.34 | — |
| 2023-05-22 | 11.28 | $11.34 | — |
| 2023-05-19 | 11.26 | $11.34 | — |
| 2023-05-18 | 11.25 | $11.34 | — |
| 2023-05-17 | 11.24 | $11.34 | — |
| 2023-05-16 | 11.22 | $11.34 | — |
| 2023-05-15 | 11.21 | $11.34 | — |
| 2023-05-12 | 11.19 | $11.34 | — |
| 2023-05-11 | 11.18 | $11.34 | — |
| 2023-05-10 | 11.16 | $11.34 | — |
| 2023-05-09 | 11.15 | $11.34 | — |
| 2023-05-08 | 11.13 | $11.34 | — |
| 2023-05-05 | 11.12 | $11.34 | — |
| 2023-05-04 | 11.10 | $11.34 | — |
| 2023-05-03 | 11.09 | $11.34 | — |
| 2023-05-02 | 11.09 | $11.34 | — |
| 2023-05-01 | 11.08 | $11.34 | — |
| 2023-04-28 | 11.09 | $11.34 | — |
| 2023-04-27 | 11.10 | $11.34 | — |
| 2023-04-26 | 11.11 | $11.34 | — |
| 2023-04-25 | 11.14 | $11.34 | — |
| 2023-04-24 | 11.19 | $11.34 | — |
| 2023-04-21 | 11.25 | $11.34 | — |
| 2023-04-20 | 11.33 | $11.34 | — |
| 2023-04-19 | 11.44 | $11.34 | — |
| 2023-04-18 | 11.57 | $11.34 | — |
| 2023-04-17 | 11.75 | $11.34 | — |
| 2023-04-14 | 11.96 | $11.34 | — |
| 2023-04-13 | 12.23 | $11.34 | 402 |
| 2023-04-12 | 12.55 | $12.61 | — |
| 2023-04-11 | 12.55 | $12.61 | 800 |
| 2023-04-10 | 12.55 | $12.60 | — |
| 2023-04-06 | 12.55 | $12.60 | — |
| 2023-04-05 | 12.55 | $12.60 | — |
| 2023-04-04 | 12.55 | $12.60 | — |
| 2023-04-03 | 12.55 | $12.60 | — |
| 2023-03-31 | 12.56 | $12.60 | — |
| 2023-03-30 | 12.56 | $12.60 | — |
| 2023-03-29 | 12.56 | $12.60 | — |
| 2023-03-28 | 12.57 | $12.60 | — |
| 2023-03-27 | 12.58 | $12.60 | — |
| 2023-03-24 | 12.58 | $12.60 | — |
| 2023-03-23 | 12.59 | $12.60 | — |
| 2023-03-22 | 12.60 | $12.60 | — |
| 2023-03-21 | 12.61 | $12.60 | — |
| 2023-03-20 | 12.62 | $12.60 | — |
| 2023-03-17 | 12.64 | $12.60 | — |
| 2023-03-16 | 12.65 | $12.60 | — |
| 2023-03-15 | 12.67 | $12.60 | — |
| 2023-03-14 | 12.69 | $12.60 | — |
| 2023-03-13 | 12.71 | $12.60 | — |
| 2023-03-10 | 12.74 | $12.60 | — |
| 2023-03-09 | 12.76 | $12.60 | — |
| 2023-03-08 | 12.79 | $12.60 | — |
| 2023-03-07 | 12.82 | $12.60 | 3000 |
| 2023-03-06 | 12.86 | $13.30 | 550 |
| 2023-03-03 | 12.67 | $12.48 | — |
| 2023-03-02 | 12.70 | $12.48 | — |
| 2023-03-01 | 12.73 | $12.48 | — |
| 2023-02-28 | 12.76 | $12.48 | — |
| 2023-02-27 | 12.80 | $12.48 | — |
| 2023-02-24 | 12.83 | $12.48 | — |
| 2023-02-23 | 12.86 | $12.48 | — |
| 2023-02-22 | 12.90 | $12.48 | — |
| 2023-02-21 | 12.93 | $12.48 | — |
| 2023-02-17 | 12.96 | $12.48 | — |
| 2023-02-16 | 12.99 | $12.48 | — |
| 2023-02-15 | 13.01 | $12.48 | — |
| 2023-02-14 | 13.02 | $12.48 | — |
| 2023-02-13 | 13.03 | $12.48 | 180 |
| 2023-02-10 | 13.02 | $12.91 | — |
| 2023-02-09 | 12.86 | $12.91 | — |
| 2023-02-08 | 12.65 | $12.91 | — |
| 2023-02-07 | 12.38 | $12.91 | — |
| 2023-02-06 | 12.04 | $12.91 | — |
| 2023-02-03 | 11.61 | $12.91 | — |
| 2023-02-02 | 11.09 | $12.91 | 400 |
| 2023-02-01 | 10.44 | $10.30 | — |
| 2023-01-31 | 10.48 | $10.30 | — |
| 2023-01-30 | 10.52 | $10.30 | — |
| 2023-01-27 | 10.57 | $10.30 | — |
| 2023-01-26 | 10.63 | $10.30 | — |
| 2023-01-25 | 10.70 | $10.30 | — |
| 2023-01-24 | 10.78 | $10.30 | — |
| 2023-01-23 | 10.88 | $10.30 | — |
| 2023-01-20 | 10.99 | $10.30 | — |
| 2023-01-19 | 11.11 | $12.92 | 400 |
| 2023-01-18 | 10.44 | $10.30 | — |
| 2023-01-17 | 10.44 | $10.30 | — |
| 2023-01-13 | 10.43 | $10.30 | — |
| 2023-01-12 | 10.42 | $10.30 | — |
| 2023-01-11 | 10.41 | $10.30 | — |
| 2023-01-10 | 10.38 | $10.30 | — |
| 2023-01-09 | 10.36 | $10.30 | — |
| 2023-01-06 | 10.32 | $10.30 | — |
| 2023-01-05 | 10.26 | $10.30 | — |
| 2023-01-04 | 10.20 | $10.30 | — |
| 2023-01-03 | 10.11 | $10.30 | — |
| 2022-12-30 | 10.01 | $10.30 | — |
| 2022-12-29 | 9.88 | $10.30 | 497 |
| 2022-12-28 | 9.72 | $9.70 | — |
| 2022-12-27 | 9.72 | $9.70 | — |
| 2022-12-23 | 9.71 | $9.70 | — |
| 2022-12-22 | 9.71 | $9.70 | — |
| 2022-12-21 | 9.70 | $9.70 | — |
| 2022-12-20 | 9.70 | $9.70 | — |
| 2022-12-19 | 9.69 | $9.70 | — |
| 2022-12-16 | 9.68 | $9.70 | — |
| 2022-12-15 | 9.67 | $9.70 | — |
| 2022-12-14 | 9.67 | $9.70 | — |
| 2022-12-13 | 9.65 | $9.70 | — |
| 2022-12-12 | 9.64 | $9.70 | — |
| 2022-12-09 | 9.63 | $9.70 | — |
| 2022-12-08 | 9.62 | $9.70 | — |
| 2022-12-07 | 9.60 | $9.70 | — |
| 2022-12-06 | 9.59 | $9.70 | — |
| 2022-12-05 | 9.57 | $9.70 | — |
| 2022-12-02 | 9.56 | $9.70 | — |
| 2022-12-01 | 9.54 | $9.70 | — |
| 2022-11-30 | 9.52 | $9.70 | — |
| 2022-11-29 | 9.50 | $9.70 | — |
| 2022-11-28 | 9.49 | $9.70 | — |
| 2022-11-25 | 9.47 | $9.70 | — |
| 2022-11-23 | 9.46 | $9.70 | — |
| 2022-11-22 | 9.45 | $9.70 | — |
| 2022-11-21 | 9.44 | $9.70 | — |
| 2022-11-18 | 9.44 | $9.70 | — |
| 2022-11-17 | 9.45 | $9.70 | — |
| 2022-11-16 | 9.46 | $9.70 | — |
| 2022-11-15 | 9.49 | $9.70 | — |
| 2022-11-14 | 9.52 | $9.70 | — |
| 2022-11-11 | 9.58 | $9.70 | — |
| 2022-11-10 | 9.65 | $9.70 | — |
| 2022-11-09 | 9.75 | $9.70 | — |
| 2022-11-08 | 9.88 | $9.70 | — |
| 2022-11-07 | 10.04 | $9.70 | — |
| 2022-11-04 | 10.25 | $9.70 | — |
| 2022-11-03 | 10.51 | $9.70 | — |
| 2022-11-02 | 10.83 | $9.71 | 1701 |
| 2022-11-01 | 11.22 | $11.20 | — |
| 2022-10-31 | 11.22 | $11.20 | — |
| 2022-10-28 | 11.22 | $11.20 | — |
| 2022-10-27 | 11.22 | $11.20 | — |
| 2022-10-26 | 11.22 | $11.20 | — |
| 2022-10-25 | 11.22 | $11.20 | — |
| 2022-10-24 | 11.22 | $11.20 | — |
| 2022-10-21 | 11.22 | $11.20 | — |
| 2022-10-20 | 11.22 | $11.20 | — |
| 2022-10-19 | 11.22 | $11.20 | — |
| 2022-10-18 | 11.22 | $11.20 | — |
| 2022-10-17 | 11.22 | $11.20 | — |
| 2022-10-14 | 11.23 | $11.20 | — |
| 2022-10-13 | 11.23 | $11.20 | — |
| 2022-10-12 | 11.23 | $11.20 | — |
| 2022-10-11 | 11.23 | $11.20 | — |
| 2022-10-10 | 11.23 | $11.20 | — |
| 2022-10-07 | 11.23 | $11.20 | — |
| 2022-10-06 | 11.23 | $11.20 | — |
| 2022-10-05 | 11.23 | $11.20 | — |
| 2022-10-04 | 11.23 | $11.20 | — |
| 2022-10-03 | 11.23 | $11.20 | — |
| 2022-09-30 | 11.23 | $11.20 | — |
| 2022-09-29 | 11.23 | $11.20 | — |
| 2022-09-28 | 11.23 | $11.20 | — |
| 2022-09-27 | 11.22 | $11.20 | — |
| 2022-09-26 | 11.22 | $11.20 | — |
| 2022-09-23 | 11.22 | $11.20 | — |
| 2022-09-22 | 11.22 | $11.20 | — |
| 2022-09-21 | 11.21 | $11.20 | — |
| 2022-09-20 | 11.21 | $11.20 | — |
| 2022-09-19 | 11.21 | $11.20 | — |
| 2022-09-16 | 11.20 | $11.20 | — |
| 2022-09-15 | 11.20 | $11.20 | — |
| 2022-09-14 | 11.19 | $11.20 | — |
| 2022-09-13 | 11.19 | $11.20 | — |
| 2022-09-12 | 11.18 | $11.20 | — |
| 2022-09-09 | 11.17 | $11.20 | — |
| 2022-09-08 | 11.17 | $11.20 | — |
| 2022-09-07 | 11.16 | $11.20 | — |
| 2022-09-06 | 11.15 | $11.20 | — |
| 2022-09-02 | 11.14 | $11.20 | — |
| 2022-09-01 | 11.13 | $11.20 | — |
| 2022-08-31 | 11.13 | $11.20 | — |
| 2022-08-30 | 11.12 | $11.20 | — |
| 2022-08-29 | 11.11 | $11.20 | — |
| 2022-08-26 | 11.11 | $11.20 | — |
| 2022-08-25 | 11.10 | $11.20 | — |
| 2022-08-24 | 11.10 | $11.20 | — |
| 2022-08-23 | 11.11 | $11.20 | — |
| 2022-08-22 | 11.11 | $11.20 | — |
| 2022-08-19 | 11.12 | $11.20 | — |
| 2022-08-18 | 11.14 | $11.20 | — |
| 2022-08-17 | 11.17 | $11.20 | — |
| 2022-08-16 | 11.20 | $11.20 | — |
| 2022-08-15 | 11.25 | $11.20 | — |
| 2022-08-12 | 11.32 | $11.20 | — |
| 2022-08-11 | 11.40 | $11.20 | — |
| 2022-08-10 | 11.50 | $11.20 | — |
| 2022-08-09 | 11.64 | $11.20 | — |
| 2022-08-08 | 11.80 | $11.20 | 190 |
| 2022-08-05 | 12.00 | $12.00 | — |
| 2022-08-04 | 11.99 | $12.00 | — |
| 2022-08-03 | 11.97 | $12.00 | — |
| 2022-08-02 | 11.96 | $12.00 | — |
| 2022-08-01 | 11.95 | $12.00 | — |
| 2022-07-29 | 11.93 | $12.00 | — |
| 2022-07-28 | 11.92 | $12.00 | — |
| 2022-07-27 | 11.90 | $12.00 | — |
| 2022-07-26 | 11.88 | $12.00 | — |
| 2022-07-25 | 11.86 | $12.00 | — |
| 2022-07-22 | 11.83 | $12.00 | — |
| 2022-07-21 | 11.81 | $12.00 | — |
| 2022-07-20 | 11.78 | $12.00 | — |
| 2022-07-19 | 11.76 | $12.00 | — |
| 2022-07-18 | 11.73 | $12.00 | — |
| 2022-07-15 | 11.70 | $12.00 | — |
| 2022-07-14 | 11.67 | $12.00 | — |
| 2022-07-13 | 11.65 | $12.00 | — |
| 2022-07-12 | 11.62 | $12.00 | — |
| 2022-07-11 | 11.60 | $12.00 | — |
| 2022-07-08 | 11.58 | $12.00 | — |
| 2022-07-07 | 11.57 | $12.00 | — |
| 2022-07-06 | 11.57 | $12.00 | — |
| 2022-07-05 | 11.58 | $12.00 | — |
| 2022-07-01 | 11.60 | $12.00 | — |
| 2022-06-30 | 11.63 | $12.00 | — |
| 2022-06-29 | 11.69 | $12.00 | — |
| 2022-06-28 | 11.77 | $12.00 | — |
| 2022-06-27 | 11.89 | $12.00 | — |
| 2022-06-24 | 12.04 | $12.00 | — |
| 2022-06-23 | 12.24 | $12.00 | — |
| 2022-06-22 | 12.49 | $12.00 | — |
| 2022-06-21 | 12.81 | $12.00 | — |
| 2022-06-17 | 13.20 | $12.00 | — |
| 2022-06-16 | 13.69 | $12.00 | 140 |
| 2022-06-15 | 14.29 | $14.31 | — |
| 2022-06-14 | 14.30 | $14.31 | — |
| 2022-06-13 | 14.30 | $14.31 | — |
| 2022-06-10 | 14.30 | $14.31 | — |
| 2022-06-09 | 14.30 | $14.31 | — |
| 2022-06-08 | 14.31 | $14.31 | — |
| 2022-06-07 | 14.31 | $14.31 | — |
| 2022-06-06 | 14.32 | $14.31 | — |
| 2022-06-03 | 14.32 | $14.31 | — |
| 2022-06-02 | 14.33 | $14.31 | — |
| 2022-06-01 | 14.33 | $14.31 | — |
| 2022-05-31 | 14.34 | $14.31 | — |
| 2022-05-27 | 14.35 | $14.31 | — |
| 2022-05-26 | 14.36 | $14.31 | — |
| 2022-05-25 | 14.37 | $14.31 | — |
| 2022-05-24 | 14.38 | $14.31 | — |
| 2022-05-23 | 14.38 | $14.31 | — |
| 2022-05-20 | 14.39 | $14.31 | — |
| 2022-05-19 | 14.40 | $14.31 | — |
| 2022-05-18 | 14.41 | $14.31 | — |
| 2022-05-17 | 14.42 | $14.31 | — |
| 2022-05-16 | 14.43 | $14.31 | — |
| 2022-05-13 | 14.44 | $14.31 | — |
| 2022-05-12 | 14.45 | $14.31 | — |
| 2022-05-11 | 14.45 | $14.31 | — |
| 2022-05-10 | 14.45 | $14.31 | — |
| 2022-05-09 | 14.45 | $14.31 | — |
| 2022-05-06 | 14.44 | $14.31 | — |
| 2022-05-05 | 14.43 | $14.31 | — |
| 2022-05-04 | 14.41 | $14.31 | — |
| 2022-05-03 | 14.37 | $14.31 | — |
| 2022-05-02 | 14.33 | $14.31 | — |
| 2022-04-29 | 14.27 | $14.31 | — |
| 2022-04-28 | 14.19 | $14.31 | — |
| 2022-04-27 | 14.10 | $14.31 | 100 |
| 2022-04-26 | 13.97 | $13.80 | — |
| 2022-04-25 | 13.98 | $13.80 | — |
| 2022-04-22 | 13.99 | $13.80 | — |
| 2022-04-21 | 13.99 | $13.80 | — |
| 2022-04-20 | 13.99 | $13.80 | — |
| 2022-04-19 | 13.98 | $13.80 | — |
| 2022-04-18 | 13.97 | $13.80 | — |
| 2022-04-14 | 13.95 | $13.80 | — |
| 2022-04-13 | 13.92 | $13.80 | — |
| 2022-04-12 | 13.87 | $13.80 | — |
| 2022-04-11 | 13.81 | $13.80 | — |
| 2022-04-08 | 13.74 | $13.80 | — |
| 2022-04-07 | 13.64 | $13.80 | — |
| 2022-04-06 | 13.52 | $13.80 | — |
| 2022-04-05 | 13.36 | $13.80 | — |
| 2022-04-04 | 13.17 | $13.80 | — |
| 2022-04-01 | 12.93 | $13.80 | 200 |
| 2022-03-31 | 12.65 | $12.75 | — |
| 2022-03-30 | 12.63 | $12.75 | — |
| 2022-03-29 | 12.61 | $12.75 | — |
| 2022-03-28 | 12.59 | $12.75 | — |
| 2022-03-25 | 12.57 | $12.75 | — |
| 2022-03-24 | 12.54 | $12.75 | — |
| 2022-03-23 | 12.52 | $12.75 | — |
| 2022-03-22 | 12.49 | $12.75 | — |
| 2022-03-21 | 12.46 | $12.75 | — |
| 2022-03-18 | 12.42 | $12.75 | — |
| 2022-03-17 | 12.39 | $12.75 | — |
| 2022-03-16 | 12.35 | $12.75 | — |
| 2022-03-15 | 12.31 | $12.75 | — |
| 2022-03-14 | 12.27 | $12.75 | — |
| 2022-03-11 | 12.22 | $12.75 | — |
| 2022-03-10 | 12.18 | $12.75 | 724 |
| 2022-03-09 | 12.13 | $11.38 | — |
| 2022-03-08 | 12.52 | $11.38 | — |
| 2022-03-07 | 12.99 | $11.38 | 100 |
| 2022-03-04 | 13.58 | $12.73 | 100 |
| 2022-03-03 | 13.87 | $13.40 | — |
| 2022-03-02 | 14.00 | $13.40 | 102 |
| 2022-03-01 | 14.16 | $13.96 | — |
| 2022-02-28 | 14.18 | $13.96 | — |
| 2022-02-25 | 14.20 | $13.96 | — |
| 2022-02-24 | 14.21 | $13.96 | — |
| 2022-02-23 | 14.23 | $13.96 | — |
| 2022-02-22 | 14.24 | $13.96 | 170 |
| 2022-02-18 | 14.24 | $14.23 | — |
| 2022-02-17 | 14.16 | $14.23 | — |
| 2022-02-16 | 14.05 | $14.23 | — |
| 2022-02-15 | 13.92 | $14.23 | 100 |
| 2022-02-14 | 13.75 | $14.00 | — |
| 2022-02-11 | 13.61 | $14.00 | — |
| 2022-02-10 | 13.44 | $14.00 | — |
| 2022-02-09 | 13.23 | $14.00 | — |
| 2022-02-08 | 12.97 | $14.00 | 1500 |
| 2022-02-07 | 12.65 | $12.71 | — |
| 2022-02-04 | 12.68 | $12.71 | — |
| 2022-02-03 | 12.72 | $12.71 | — |
| 2022-02-02 | 12.76 | $12.71 | — |
| 2022-02-01 | 12.82 | $12.71 | — |
| 2022-01-31 | 12.90 | $12.71 | — |
| 2022-01-28 | 12.99 | $12.71 | — |
| 2022-01-27 | 13.10 | $12.71 | — |
| 2022-01-26 | 13.24 | $12.71 | — |
| 2022-01-25 | 13.41 | $12.71 | — |
| 2022-01-24 | 13.62 | $12.71 | 200 |
| 2022-01-21 | 13.87 | $13.85 | — |
| 2022-01-20 | 13.80 | $13.85 | 360 |
| 2022-01-19 | 13.72 | $13.75 | — |
| 2022-01-18 | 13.64 | $13.75 | — |
| 2022-01-14 | 13.55 | $13.75 | — |
| 2022-01-13 | 13.43 | $13.75 | 2000 |
| 2022-01-12 | 13.28 | $13.50 | — |
| 2022-01-11 | 13.18 | $13.50 | — |
| 2022-01-10 | 13.05 | $13.50 | 3000 |
| 2022-01-07 | 12.89 | $12.90 | — |
| 2022-01-06 | 12.89 | $12.90 | — |
| 2022-01-05 | 12.88 | $12.90 | — |
| 2022-01-04 | 12.88 | $12.90 | — |
| 2022-01-03 | 12.88 | $12.90 | — |
| 2021-12-31 | 12.87 | $12.90 | — |
| 2021-12-30 | 12.86 | $12.90 | — |
| 2021-12-29 | 12.85 | $12.90 | — |
| 2021-12-28 | 12.84 | $12.90 | 1000 |
| 2021-12-27 | 12.83 | $12.80 | 434 |
| 2021-12-23 | 12.85 | $12.80 | — |
| 2021-12-22 | 12.87 | $12.80 | 434 |
| 2021-12-21 | 12.89 | $12.90 | — |
| 2021-12-20 | 12.89 | $12.90 | — |
| 2021-12-17 | 12.89 | $12.90 | — |
| 2021-12-16 | 12.89 | $12.90 | — |
| 2021-12-15 | 12.89 | $12.90 | — |
| 2021-12-14 | 12.89 | $12.90 | — |
| 2021-12-13 | 12.89 | $12.90 | — |
| 2021-12-10 | 12.89 | $12.90 | — |
| 2021-12-09 | 12.89 | $12.90 | — |
| 2021-12-08 | 12.89 | $12.90 | — |
| 2021-12-07 | 12.89 | $12.90 | — |
| 2021-12-06 | 12.89 | $12.90 | — |
| 2021-12-03 | 12.89 | $12.90 | — |
| 2021-12-02 | 12.89 | $12.90 | — |
| 2021-12-01 | 12.89 | $12.90 | — |
| 2021-11-30 | 12.89 | $12.90 | — |
| 2021-11-29 | 12.89 | $12.90 | — |
| 2021-11-26 | 12.89 | $12.90 | — |
| 2021-11-24 | 12.89 | $12.90 | — |
| 2021-11-23 | 12.89 | $12.90 | — |
| 2021-11-22 | 12.89 | $12.90 | — |
| 2021-11-19 | 12.89 | $12.90 | — |
| 2021-11-18 | 12.89 | $12.90 | — |
| 2021-11-17 | 12.89 | $12.90 | — |
| 2021-11-16 | 12.89 | $12.90 | — |
| 2021-11-15 | 12.89 | $12.90 | — |
| 2021-11-12 | 12.89 | $12.90 | — |
| 2021-11-11 | 12.89 | $12.90 | — |
| 2021-11-10 | 12.89 | $12.90 | — |
| 2021-11-09 | 12.89 | $12.90 | — |
| 2021-11-08 | 12.90 | $12.90 | — |
| 2021-11-05 | 12.90 | $12.90 | — |
| 2021-11-04 | 12.90 | $12.90 | — |
| 2021-11-03 | 12.91 | $12.90 | — |
| 2021-11-02 | 12.91 | $12.90 | — |
| 2021-11-01 | 12.91 | $12.90 | — |
| 2021-10-29 | 12.92 | $12.90 | — |
| 2021-10-28 | 12.92 | $12.90 | — |
| 2021-10-27 | 12.93 | $12.90 | — |
| 2021-10-26 | 12.93 | $12.90 | — |
| 2021-10-25 | 12.94 | $12.90 | — |
| 2021-10-22 | 12.95 | $12.90 | — |
| 2021-10-21 | 12.95 | $12.90 | — |
| 2021-10-20 | 12.96 | $12.90 | — |
| 2021-10-19 | 12.97 | $12.90 | — |
| 2021-10-18 | 12.98 | $12.90 | — |
| 2021-10-15 | 12.99 | $12.90 | — |
| 2021-10-14 | 13.00 | $12.90 | — |
| 2021-10-13 | 13.00 | $12.90 | — |
| 2021-10-12 | 13.01 | $12.90 | — |
| 2021-10-11 | 13.02 | $12.90 | — |
| 2021-10-08 | 13.02 | $12.90 | — |
| 2021-10-07 | 13.03 | $12.90 | — |
| 2021-10-06 | 13.03 | $12.90 | — |
| 2021-10-05 | 13.03 | $12.90 | — |
| 2021-10-04 | 13.03 | $12.90 | — |
| 2021-10-01 | 13.02 | $12.90 | — |
| 2021-09-30 | 13.00 | $12.90 | — |
| 2021-09-29 | 12.98 | $12.90 | — |
| 2021-09-28 | 12.95 | $12.90 | — |
| 2021-09-27 | 12.91 | $12.90 | — |
| 2021-09-24 | 12.86 | $12.90 | — |
| 2021-09-23 | 12.79 | $12.90 | — |
| 2021-09-22 | 12.70 | $12.90 | — |
| 2021-09-21 | 12.59 | $12.90 | — |
| 2021-09-20 | 12.46 | $12.90 | 1000 |
| 2021-09-17 | 12.29 | $12.24 | — |
| 2021-09-16 | 12.29 | $12.24 | — |
| 2021-09-15 | 12.30 | $12.24 | — |
| 2021-09-14 | 12.30 | $12.24 | — |
| 2021-09-13 | 12.31 | $12.24 | — |
| 2021-09-10 | 12.31 | $12.24 | — |
| 2021-09-09 | 12.31 | $12.24 | — |
| 2021-09-08 | 12.32 | $12.24 | — |
| 2021-09-07 | 12.32 | $12.24 | — |
| 2021-09-03 | 12.32 | $12.24 | — |
| 2021-09-02 | 12.32 | $12.24 | — |
| 2021-09-01 | 12.32 | $12.24 | — |
| 2021-08-31 | 12.32 | $12.24 | — |
| 2021-08-30 | 12.32 | $12.24 | — |
| 2021-08-27 | 12.31 | $12.24 | — |
| 2021-08-26 | 12.30 | $12.24 | — |
| 2021-08-25 | 12.29 | $12.24 | — |
| 2021-08-24 | 12.28 | $12.24 | — |
| 2021-08-23 | 12.26 | $12.24 | — |
| 2021-08-20 | 12.23 | $12.24 | — |
| 2021-08-19 | 12.20 | $12.24 | 100 |
| 2021-08-18 | 12.15 | $12.54 | 106 |
| 2021-08-17 | 12.01 | $12.00 | — |
| 2021-08-16 | 12.00 | $12.00 | — |
| 2021-08-13 | 11.99 | $12.00 | — |
| 2021-08-12 | 11.98 | $12.00 | — |
| 2021-08-11 | 11.97 | $12.00 | — |
| 2021-08-10 | 11.96 | $12.00 | — |
| 2021-08-09 | 11.95 | $12.00 | — |
| 2021-08-06 | 11.94 | $12.00 | — |
| 2021-08-05 | 11.92 | $12.00 | — |
| 2021-08-04 | 11.91 | $12.00 | — |
| 2021-08-03 | 11.89 | $12.00 | — |
| 2021-08-02 | 11.87 | $12.00 | — |
| 2021-07-30 | 11.85 | $12.00 | — |
| 2021-07-29 | 11.83 | $12.00 | — |
| 2021-07-28 | 11.81 | $12.00 | — |
| 2021-07-27 | 11.79 | $12.00 | — |
| 2021-07-26 | 11.77 | $12.00 | — |
| 2021-07-23 | 11.75 | $12.00 | — |
| 2021-07-22 | 11.73 | $12.00 | — |
| 2021-07-21 | 11.71 | $12.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.02
2026-07-15
Close Price
$13.67
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.10
Average
46.40
Maximum
99.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.02 | $13.67 | 1000 |
| 2026-07-14 | 13.16 | $13.68 | 215 |
| 2026-07-13 | 14.23 | $13.75 | 1 |
| 2026-07-10 | 14.23 | $13.75 | 10 |
| 2026-07-09 | 14.23 | $13.75 | 10 |
| 2026-07-08 | 14.23 | $13.75 | — |
| 2026-07-07 | 14.23 | $13.75 | — |
| 2026-07-06 | 14.23 | $13.75 | 10 |
| 2026-07-02 | 14.23 | $13.75 | 10 |
| 2026-07-01 | 14.23 | $13.75 | 10 |
| 2026-06-30 | 14.23 | $13.75 | 10 |
| 2026-06-29 | 14.23 | $13.75 | 5 |
| 2026-06-26 | 14.23 | $13.75 | 5 |
| 2026-06-25 | 14.23 | $13.75 | 5 |
| 2026-06-24 | 14.23 | $13.75 | 5 |
| 2026-06-23 | 14.23 | $13.75 | 5 |
| 2026-06-22 | 14.23 | $13.75 | 5 |
| 2026-06-18 | 14.23 | $13.75 | 5 |
| 2026-06-17 | 14.23 | $13.75 | 5 |
| 2026-06-16 | 14.23 | $13.75 | 5 |
| 2026-06-15 | 14.23 | $13.75 | 701 |
| 2026-06-12 | 37.82 | $15.18 | 5 |
| 2026-06-11 | 37.82 | $15.18 | 5 |
| 2026-06-10 | 37.82 | $15.18 | 5 |
| 2026-06-09 | 37.82 | $15.18 | 5 |
| 2026-06-08 | 37.82 | $15.18 | — |
| 2026-06-05 | 37.82 | $15.18 | 5 |
| 2026-06-04 | 37.82 | $15.18 | 5 |
| 2026-06-03 | 37.82 | $15.18 | 5 |
| 2026-06-02 | 37.82 | $15.18 | 5 |
| 2026-06-01 | 37.82 | $15.18 | 5 |
| 2026-05-29 | 37.82 | $15.18 | 5 |
| 2026-05-28 | 37.82 | $15.18 | 5 |
| 2026-05-27 | 37.82 | $15.18 | 5 |
| 2026-05-26 | 37.82 | $15.18 | — |
| 2026-05-22 | 37.82 | $15.18 | 50 |
| 2026-05-21 | 37.82 | $15.18 | 700 |
| 2026-05-20 | 22.86 | $14.80 | 50 |
| 2026-05-19 | 22.86 | $14.80 | 50 |
| 2026-05-18 | 22.86 | $14.80 | 50 |
| 2026-05-15 | 22.86 | $14.80 | — |
| 2026-05-14 | 22.86 | $14.80 | 473 |
| 2026-05-13 | 52.38 | $15.95 | 50 |
| 2026-05-12 | 52.38 | $15.95 | 50 |
| 2026-05-11 | 52.38 | $15.95 | 50 |
| 2026-05-08 | 52.38 | $15.95 | 50 |
| 2026-05-07 | 52.38 | $15.95 | — |
| 2026-05-06 | 52.38 | $15.95 | 50 |
| 2026-05-05 | 52.38 | $15.95 | 50 |
| 2026-05-04 | 52.38 | $15.95 | — |
| 2026-05-01 | 52.38 | $15.95 | 50 |
| 2026-04-30 | 52.38 | $15.95 | 50 |
| 2026-04-29 | 52.38 | $15.95 | 50 |
| 2026-04-28 | 52.38 | $15.95 | 50 |
| 2026-04-27 | 52.38 | $15.95 | 50 |
| 2026-04-24 | 52.38 | $15.95 | 50 |
| 2026-04-23 | 52.38 | $15.95 | 50 |
| 2026-04-22 | 52.38 | $15.95 | 152 |
| 2026-04-21 | 11.06 | $15.01 | 50 |
| 2026-04-20 | 11.06 | $15.01 | — |
| 2026-04-17 | 11.06 | $15.01 | 50 |
| 2026-04-16 | 11.06 | $15.01 | 50 |
| 2026-04-15 | 11.06 | $15.01 | 50 |
| 2026-04-14 | 11.06 | $15.01 | 50 |
| 2026-04-13 | 11.06 | $15.01 | 50 |
| 2026-04-10 | 11.06 | $15.01 | 50 |
| 2026-04-09 | 11.06 | $15.01 | 50 |
| 2026-04-08 | 11.06 | $15.01 | 50 |
| 2026-04-07 | 11.06 | $15.01 | 800 |
| 2026-04-06 | 11.06 | $15.01 | 800 |
| 2026-04-02 | 11.06 | $15.01 | 800 |
| 2026-04-01 | 11.06 | $15.01 | 800 |
| 2026-03-31 | 11.06 | $15.01 | 800 |
| 2026-03-30 | 11.06 | $15.01 | 800 |
| 2026-03-27 | 11.06 | $15.01 | 800 |
| 2026-03-26 | 15.82 | $15.79 | 100 |
| 2026-03-25 | 15.82 | $15.79 | 100 |
| 2026-03-24 | 15.82 | $15.79 | 100 |
| 2026-03-23 | 15.82 | $15.79 | 100 |
| 2026-03-20 | 15.82 | $15.79 | 100 |
| 2026-03-19 | 15.82 | $15.79 | 100 |
| 2026-03-18 | 15.82 | $15.79 | 100 |
| 2026-03-17 | 15.82 | $15.79 | 100 |
| 2026-03-16 | 15.82 | $15.79 | 334 |
| 2026-03-13 | 70.66 | $18.02 | 100 |
| 2026-03-12 | 70.66 | $18.02 | 100 |
| 2026-03-11 | 70.66 | $18.02 | 100 |
| 2026-03-10 | 70.66 | $18.02 | 100 |
| 2026-03-09 | 70.66 | $18.02 | 100 |
| 2026-03-06 | 70.66 | $18.02 | 100 |
| 2026-03-05 | 70.66 | $18.02 | 100 |
| 2026-03-04 | 70.66 | $18.02 | 100 |
| 2026-03-03 | 70.66 | $18.02 | 100 |
| 2026-03-02 | 70.66 | $18.02 | 100 |
| 2026-02-27 | 70.66 | $18.02 | 100 |
| 2026-02-26 | 70.66 | $18.02 | 100 |
| 2026-02-25 | 70.66 | $18.02 | 100 |
| 2026-02-24 | 70.66 | $18.02 | 100 |
| 2026-02-23 | 70.66 | $18.02 | 100 |
| 2026-02-20 | 70.66 | $18.02 | — |
| 2026-02-19 | 70.66 | $18.02 | — |
| 2026-02-18 | 70.66 | $18.02 | — |
| 2026-02-17 | 70.66 | $18.02 | — |
| 2026-02-13 | 70.66 | $18.02 | — |
| 2026-02-12 | 70.66 | $18.02 | — |
| 2026-02-11 | 70.66 | $18.02 | — |
| 2026-02-10 | 70.66 | $18.02 | — |
| 2026-02-09 | 70.66 | $18.02 | — |
| 2026-02-06 | 70.66 | $18.02 | — |
| 2026-02-05 | 70.66 | $18.02 | 100 |
| 2026-02-04 | 70.66 | $18.02 | 100 |
| 2026-02-03 | 70.66 | $18.02 | 100 |
| 2026-02-02 | 70.66 | $18.02 | 100 |
| 2026-01-30 | 32.52 | $16.41 | — |
| 2026-01-29 | 32.52 | $16.41 | 100 |
| 2026-01-28 | 32.52 | $16.41 | 100 |
| 2026-01-27 | 32.52 | $16.41 | 100 |
| 2026-01-26 | 32.52 | $16.41 | 100 |
| 2026-01-23 | 32.52 | $16.41 | 100 |
| 2026-01-22 | 32.52 | $16.41 | 100 |
| 2026-01-21 | 32.52 | $16.41 | 100 |
| 2026-01-20 | 32.52 | $16.41 | 101 |
| 2026-01-16 | 46.47 | $17.00 | 100 |
| 2026-01-15 | 46.47 | $17.00 | 100 |
| 2026-01-14 | 46.47 | $17.00 | 100 |
| 2026-01-13 | 46.47 | $17.00 | 100 |
| 2026-01-12 | 46.47 | $17.00 | 100 |
| 2026-01-09 | 46.47 | $17.00 | 100 |
| 2026-01-08 | 46.47 | $17.00 | 100 |
| 2026-01-07 | 46.47 | $17.00 | 340 |
| 2026-01-06 | 83.57 | $17.92 | — |
| 2026-01-05 | 83.57 | $17.92 | 100 |
| 2026-01-02 | 83.57 | $17.92 | 100 |
| 2025-12-31 | 83.57 | $17.92 | 100 |
| 2025-12-30 | 83.57 | $17.92 | 100 |
| 2025-12-29 | 83.57 | $17.92 | 100 |
| 2025-12-26 | 84.10 | $17.93 | 100 |
| 2025-12-24 | 65.69 | $17.05 | — |
| 2025-12-23 | 65.69 | $17.05 | 100 |
| 2025-12-22 | 65.69 | $17.05 | 100 |
| 2025-12-19 | 65.69 | $17.05 | 100 |
| 2025-12-18 | 65.69 | $17.05 | 100 |
| 2025-12-17 | 65.69 | $17.05 | 700 |
| 2025-12-16 | 63.94 | $17.00 | 100 |
| 2025-12-15 | 63.94 | $17.00 | 200 |
| 2025-12-12 | 46.88 | $16.65 | 200 |
| 2025-12-11 | 89.32 | $17.02 | 200 |
| 2025-12-10 | 49.11 | $16.68 | 1 |
| 2025-12-09 | 49.11 | $16.68 | — |
| 2025-12-08 | 49.11 | $16.68 | 1 |
| 2025-12-05 | 49.11 | $16.68 | 1 |
| 2025-12-04 | 49.11 | $16.68 | 1 |
| 2025-12-03 | 49.11 | $16.68 | 1 |
| 2025-12-02 | 49.11 | $16.68 | 1 |
| 2025-12-01 | 49.11 | $16.68 | 1 |
| 2025-11-28 | 49.11 | $16.68 | 1 |
| 2025-11-26 | 49.11 | $16.68 | 1 |
| 2025-11-25 | 49.11 | $16.68 | — |
| 2025-11-24 | 49.11 | $16.68 | 1 |
| 2025-11-21 | 49.11 | $16.68 | 1 |
| 2025-11-20 | 49.11 | $16.68 | 1 |
| 2025-11-19 | 49.11 | $16.68 | 1 |
| 2025-11-18 | 49.11 | $16.68 | 1 |
| 2025-11-17 | 49.11 | $16.68 | 1 |
| 2025-11-14 | 49.11 | $16.68 | 1 |
| 2025-11-13 | 49.11 | $16.68 | 1 |
| 2025-11-12 | 49.11 | $16.68 | 1 |
| 2025-11-11 | 49.11 | $16.68 | 1 |
| 2025-11-10 | 49.11 | $16.68 | 1 |
| 2025-11-07 | 49.11 | $16.68 | 1 |
| 2025-11-06 | 49.11 | $16.68 | 1 |
| 2025-11-05 | 49.11 | $16.68 | 1 |
| 2025-11-04 | 49.11 | $16.68 | 1 |
| 2025-11-03 | 49.11 | $16.68 | 1 |
| 2025-10-31 | 49.11 | $16.68 | 1 |
| 2025-10-30 | 49.11 | $16.68 | 1 |
| 2025-10-29 | 49.11 | $16.68 | 1 |
| 2025-10-28 | 49.11 | $16.68 | — |
| 2025-10-27 | 49.11 | $16.68 | — |
| 2025-10-24 | 49.11 | $16.68 | — |
| 2025-10-23 | 49.11 | $16.68 | — |
| 2025-10-22 | 49.11 | $16.68 | — |
| 2025-10-21 | 49.11 | $16.68 | — |
| 2025-10-20 | 49.11 | $16.68 | — |
| 2025-10-17 | 49.11 | $16.68 | — |
| 2025-10-16 | 49.11 | $16.68 | — |
| 2025-10-15 | 49.11 | $16.68 | — |
| 2025-10-14 | 49.11 | $16.68 | — |
| 2025-10-13 | 49.11 | $16.68 | — |
| 2025-10-10 | 49.11 | $16.68 | — |
| 2025-10-09 | 49.11 | $16.68 | — |
| 2025-10-08 | 49.11 | $16.68 | — |
| 2025-10-07 | 49.11 | $16.68 | — |
| 2025-10-06 | 49.11 | $16.68 | — |
| 2025-10-03 | 49.11 | $16.68 | — |
| 2025-10-02 | 49.11 | $16.68 | — |
| 2025-10-01 | 49.11 | $16.68 | — |
| 2025-09-30 | 49.11 | $16.68 | — |
| 2025-09-29 | 49.11 | $16.68 | — |
| 2025-09-26 | 49.11 | $16.68 | — |
| 2025-09-25 | 49.11 | $16.68 | — |
| 2025-09-24 | 49.11 | $16.68 | — |
| 2025-09-23 | 49.11 | $16.68 | 1 |
| 2025-09-22 | 49.11 | $16.68 | — |
| 2025-09-19 | 49.11 | $16.68 | — |
| 2025-09-18 | 49.11 | $16.68 | — |
| 2025-09-17 | 49.11 | $16.68 | — |
| 2025-09-16 | 49.11 | $16.68 | — |
| 2025-09-15 | 49.11 | $16.68 | 1 |
| 2025-09-12 | 49.11 | $16.68 | — |
| 2025-09-11 | 49.11 | $16.68 | — |
| 2025-09-10 | 49.11 | $16.68 | — |
| 2025-09-09 | 49.11 | $16.68 | — |
| 2025-09-08 | 49.11 | $16.68 | — |
| 2025-09-05 | 49.11 | $16.68 | — |
| 2025-09-04 | 49.11 | $16.68 | 1 |
| 2025-09-03 | 49.11 | $16.68 | — |
| 2025-09-02 | 49.11 | $16.68 | 1000 |
| 2025-08-29 | 49.11 | $16.68 | 1705 |
| 2025-08-28 | 5.19 | $15.00 | — |
| 2025-08-27 | 5.19 | $15.00 | — |
| 2025-08-26 | 5.19 | $15.00 | — |
| 2025-08-25 | 5.19 | $15.00 | — |
| 2025-08-22 | 5.19 | $15.00 | 100 |
| 2025-08-21 | 5.19 | $15.00 | 100 |
| 2025-08-20 | 5.19 | $15.00 | 100 |
| 2025-08-19 | 5.19 | $15.00 | 100 |
| 2025-08-18 | 5.19 | $15.00 | — |
| 2025-08-15 | 5.19 | $15.00 | — |
| 2025-08-14 | 5.19 | $15.00 | 285 |
| 2025-08-13 | 45.33 | $18.03 | — |
| 2025-08-12 | 45.33 | $18.03 | — |
| 2025-08-11 | 45.33 | $18.03 | — |
| 2025-08-08 | 45.33 | $18.03 | — |
| 2025-08-07 | 45.33 | $18.03 | — |
| 2025-08-06 | 45.33 | $18.03 | — |
| 2025-08-05 | 45.33 | $18.03 | — |
| 2025-08-04 | 45.33 | $18.03 | — |
| 2025-08-01 | 45.33 | $18.03 | — |
| 2025-07-31 | 45.33 | $18.03 | — |
| 2025-07-30 | 45.33 | $18.03 | — |
| 2025-07-29 | 45.33 | $18.03 | — |
| 2025-07-28 | 45.33 | $18.03 | 100 |
| 2025-07-25 | 45.33 | $18.03 | — |
| 2025-07-24 | 45.33 | $18.03 | — |
| 2025-07-23 | 45.33 | $18.03 | — |
| 2025-07-22 | 45.33 | $18.03 | — |
| 2025-07-21 | 45.33 | $18.03 | — |
| 2025-07-18 | 45.33 | $18.03 | — |
| 2025-07-17 | 45.33 | $18.03 | — |
| 2025-07-16 | 45.33 | $18.03 | — |
| 2025-07-15 | 45.33 | $18.03 | — |
| 2025-07-14 | 45.33 | $18.03 | — |
| 2025-07-11 | 45.33 | $18.03 | — |
| 2025-07-10 | 45.33 | $18.03 | — |
| 2025-07-09 | 45.33 | $18.03 | — |
| 2025-07-08 | 45.33 | $18.03 | — |
| 2025-07-07 | 45.33 | $18.03 | — |
| 2025-07-03 | 45.33 | $18.03 | — |
| 2025-07-02 | 45.33 | $18.03 | — |
| 2025-07-01 | 45.33 | $18.03 | — |
| 2025-06-30 | 45.33 | $18.03 | — |
| 2025-06-27 | 45.33 | $18.03 | — |
| 2025-06-26 | 45.33 | $18.03 | — |
| 2025-06-25 | 45.33 | $18.03 | — |
| 2025-06-24 | 45.33 | $18.03 | — |
| 2025-06-23 | 45.33 | $18.03 | — |
| 2025-06-20 | 45.33 | $18.03 | — |
| 2025-06-18 | 45.33 | $18.03 | — |
| 2025-06-17 | 45.33 | $18.03 | — |
| 2025-06-16 | 45.33 | $18.03 | — |
| 2025-06-13 | 45.33 | $18.03 | — |
| 2025-06-12 | 45.33 | $18.03 | — |
| 2025-06-11 | 45.33 | $18.03 | — |
| 2025-06-10 | 45.33 | $18.03 | — |
| 2025-06-09 | 45.33 | $18.03 | — |
| 2025-06-06 | 45.33 | $18.03 | — |
| 2025-06-05 | 45.33 | $18.03 | — |
| 2025-06-04 | 45.33 | $18.03 | 100 |
| 2025-06-03 | 38.60 | $17.50 | — |
| 2025-06-02 | 38.60 | $17.50 | — |
| 2025-05-30 | 38.60 | $17.50 | 285 |
| 2025-05-29 | 58.35 | $19.20 | — |
| 2025-05-28 | 58.35 | $19.20 | — |
| 2025-05-27 | 58.35 | $19.20 | — |
| 2025-05-23 | 58.35 | $19.20 | — |
| 2025-05-22 | 58.35 | $19.20 | — |
| 2025-05-21 | 58.35 | $19.20 | — |
| 2025-05-20 | 58.35 | $19.20 | — |
| 2025-05-19 | 58.35 | $19.20 | 100 |
| 2025-05-16 | 74.78 | $20.30 | — |
| 2025-05-15 | 74.78 | $20.30 | — |
| 2025-05-14 | 74.78 | $20.30 | — |
| 2025-05-13 | 74.78 | $20.30 | — |
| 2025-05-12 | 74.78 | $20.30 | — |
| 2025-05-09 | 74.78 | $20.30 | 100 |
| 2025-05-08 | 86.13 | $21.00 | — |
| 2025-05-07 | 86.13 | $21.00 | 200 |
| 2025-05-06 | 99.78 | $21.70 | — |
| 2025-05-05 | 99.78 | $21.70 | — |
| 2025-05-02 | 99.78 | $21.70 | — |
| 2025-05-01 | 99.78 | $21.70 | — |
| 2025-04-30 | 99.78 | $21.70 | — |
| 2025-04-29 | 99.78 | $21.70 | — |
| 2025-04-28 | 99.78 | $21.70 | — |
| 2025-04-25 | 99.78 | $21.70 | 100 |
| 2025-04-24 | 99.71 | $19.99 | — |
| 2025-04-23 | 99.71 | $19.99 | — |
| 2025-04-22 | 99.71 | $19.99 | 100 |
| 2025-04-21 | 34.71 | $14.25 | — |
| 2025-04-17 | 34.71 | $14.25 | — |
| 2025-04-16 | 34.71 | $14.25 | — |
| 2025-04-15 | 34.71 | $14.25 | — |
| 2025-04-14 | 34.71 | $14.25 | — |
| 2025-04-11 | 34.71 | $14.25 | — |
| 2025-04-10 | 34.71 | $14.25 | — |
| 2025-04-09 | 34.71 | $14.25 | — |
| 2025-04-08 | 34.71 | $14.25 | — |
| 2025-04-07 | 34.71 | $14.25 | — |
| 2025-04-04 | 34.71 | $14.25 | — |
| 2025-04-03 | 34.71 | $14.25 | — |
| 2025-04-02 | 34.71 | $14.25 | — |
| 2025-04-01 | 34.71 | $14.25 | — |
| 2025-03-31 | 34.71 | $14.25 | — |
| 2025-03-28 | 34.71 | $14.25 | — |
| 2025-03-27 | 34.71 | $14.25 | — |
| 2025-03-26 | 34.71 | $14.25 | — |
| 2025-03-25 | 34.71 | $14.25 | — |
| 2025-03-24 | 34.71 | $14.25 | — |
| 2025-03-21 | 34.71 | $14.25 | — |
| 2025-03-20 | 34.71 | $14.25 | — |
| 2025-03-19 | 34.71 | $14.25 | — |
| 2025-03-18 | 34.71 | $14.25 | — |
| 2025-03-17 | 34.71 | $14.25 | — |
| 2025-03-14 | 34.71 | $14.25 | — |
| 2025-03-13 | 34.71 | $14.25 | — |
| 2025-03-12 | 34.71 | $14.25 | — |
| 2025-03-11 | 34.71 | $14.25 | — |
| 2025-03-10 | 34.71 | $14.25 | — |
| 2025-03-07 | 34.71 | $14.25 | — |
| 2025-03-06 | 34.71 | $14.25 | — |
| 2025-03-05 | 34.71 | $14.25 | — |
| 2025-03-04 | 34.71 | $14.25 | — |
| 2025-03-03 | 34.71 | $14.25 | — |
| 2025-02-28 | 34.71 | $14.25 | — |
| 2025-02-27 | 34.71 | $14.25 | — |
| 2025-02-26 | 34.71 | $14.25 | — |
| 2025-02-25 | 34.71 | $14.25 | — |
| 2025-02-24 | 34.71 | $14.25 | — |
| 2025-02-21 | 34.71 | $14.25 | — |
| 2025-02-20 | 34.71 | $14.25 | — |
| 2025-02-19 | 34.71 | $14.25 | — |
| 2025-02-18 | 34.71 | $14.25 | — |
| 2025-02-14 | 34.71 | $14.25 | — |
| 2025-02-13 | 34.71 | $14.25 | — |
| 2025-02-12 | 34.71 | $14.25 | — |
| 2025-02-11 | 34.71 | $14.25 | — |
| 2025-02-10 | 34.71 | $14.25 | — |
| 2025-02-07 | 34.71 | $14.25 | — |
| 2025-02-06 | 34.71 | $14.25 | — |
| 2025-02-05 | 34.71 | $14.25 | — |
| 2025-02-04 | 34.71 | $14.25 | — |
| 2025-02-03 | 34.71 | $14.25 | — |
| 2025-01-31 | 34.71 | $14.25 | — |
| 2025-01-30 | 34.71 | $14.25 | — |
| 2025-01-29 | 34.71 | $14.25 | — |
| 2025-01-28 | 34.71 | $14.25 | — |
| 2025-01-27 | 34.71 | $14.25 | — |
| 2025-01-24 | 34.71 | $14.25 | — |
| 2025-01-23 | 34.71 | $14.25 | — |
| 2025-01-22 | 34.71 | $14.25 | — |
| 2025-01-21 | 34.71 | $14.25 | — |
| 2025-01-17 | 34.71 | $14.25 | — |
| 2025-01-16 | 34.71 | $14.25 | — |
| 2025-01-15 | 34.71 | $14.25 | — |
| 2025-01-14 | 34.71 | $14.25 | — |
| 2025-01-13 | 34.71 | $14.25 | — |
| 2025-01-10 | 34.71 | $14.25 | — |
| 2025-01-08 | 34.71 | $14.25 | — |
| 2025-01-07 | 34.71 | $14.25 | — |
| 2025-01-06 | 34.71 | $14.25 | — |
| 2025-01-03 | 34.71 | $14.25 | — |
| 2025-01-02 | 34.71 | $14.25 | — |
| 2024-12-31 | 34.71 | $14.25 | — |
| 2024-12-30 | 34.71 | $14.25 | — |
| 2024-12-27 | 34.71 | $14.25 | — |
| 2024-12-26 | 34.71 | $14.25 | — |
| 2024-12-24 | 34.71 | $14.25 | — |
| 2024-12-23 | 34.71 | $14.25 | — |
| 2024-12-20 | 34.71 | $14.25 | — |
| 2024-12-19 | 34.71 | $14.25 | 301 |
| 2024-12-18 | 61.37 | $15.00 | — |
| 2024-12-17 | 61.37 | $15.00 | — |
| 2024-12-16 | 61.37 | $15.00 | — |
| 2024-12-13 | 61.37 | $15.00 | — |
| 2024-12-12 | 61.37 | $15.00 | — |
| 2024-12-11 | 61.37 | $15.00 | — |
| 2024-12-10 | 61.37 | $15.00 | 1892 |
| 2024-12-09 | 50.82 | $14.70 | — |
| 2024-12-06 | 50.82 | $14.70 | — |
| 2024-12-05 | 50.82 | $14.70 | — |
| 2024-12-04 | 50.82 | $14.70 | — |
| 2024-12-03 | 50.82 | $14.70 | — |
| 2024-12-02 | 50.82 | $14.70 | — |
| 2024-11-29 | 50.82 | $14.70 | — |
| 2024-11-27 | 50.82 | $14.70 | — |
| 2024-11-26 | 50.82 | $14.70 | — |
| 2024-11-25 | 50.82 | $14.70 | — |
| 2024-11-22 | 50.82 | $14.70 | — |
| 2024-11-21 | 50.82 | $14.70 | — |
| 2024-11-20 | 50.82 | $14.70 | — |
| 2024-11-19 | 50.82 | $14.70 | 1000 |
| 2024-11-18 | 99.37 | $15.80 | — |
| 2024-11-15 | 99.37 | $15.80 | — |
| 2024-11-14 | 99.37 | $15.80 | — |
| 2024-11-13 | 99.37 | $15.80 | — |
| 2024-11-12 | 99.37 | $15.80 | — |
| 2024-11-11 | 99.37 | $15.80 | — |
| 2024-11-08 | 99.37 | $15.80 | 1000 |
| 2024-11-07 | 98.15 | $14.71 | — |
| 2024-11-06 | 98.15 | $14.71 | — |
| 2024-11-05 | 98.15 | $14.71 | — |
| 2024-11-04 | 98.15 | $14.71 | — |
| 2024-11-01 | 98.15 | $14.71 | — |
| 2024-10-31 | 98.15 | $14.71 | — |
| 2024-10-30 | 98.15 | $14.71 | — |
| 2024-10-29 | 98.15 | $14.71 | — |
| 2024-10-28 | 98.15 | $14.71 | — |
| 2024-10-25 | 98.15 | $14.71 | — |
| 2024-10-24 | 98.15 | $14.71 | — |
| 2024-10-23 | 98.15 | $14.71 | — |
| 2024-10-22 | 98.15 | $14.71 | — |
| 2024-10-21 | 98.15 | $14.71 | 610 |
| 2024-10-18 | 75.32 | $13.65 | — |
| 2024-10-17 | 75.32 | $13.65 | — |
| 2024-10-16 | 75.32 | $13.65 | — |
| 2024-10-15 | 75.32 | $13.65 | — |
| 2024-10-14 | 75.32 | $13.65 | — |
| 2024-10-11 | 75.32 | $13.65 | — |
| 2024-10-10 | 75.32 | $13.65 | — |
| 2024-10-09 | 75.32 | $13.65 | — |
| 2024-10-08 | 75.32 | $13.65 | — |
| 2024-10-07 | 75.32 | $13.65 | — |
| 2024-10-04 | 75.32 | $13.65 | — |
| 2024-10-03 | 75.32 | $13.65 | — |
| 2024-10-02 | 75.32 | $13.65 | — |
| 2024-10-01 | 75.32 | $13.65 | — |
| 2024-09-30 | 75.32 | $13.65 | — |
| 2024-09-27 | 75.32 | $13.65 | — |
| 2024-09-26 | 75.32 | $13.65 | — |
| 2024-09-25 | 75.32 | $13.65 | — |
| 2024-09-24 | 75.32 | $13.65 | — |
| 2024-09-23 | 75.32 | $13.65 | — |
| 2024-09-20 | 75.32 | $13.65 | — |
| 2024-09-19 | 75.32 | $13.65 | — |
| 2024-09-18 | 75.32 | $13.65 | — |
| 2024-09-17 | 75.32 | $13.65 | — |
| 2024-09-16 | 75.32 | $13.65 | — |
| 2024-09-13 | 75.32 | $13.65 | — |
| 2024-09-12 | 75.32 | $13.65 | — |
| 2024-09-11 | 75.32 | $13.65 | — |
| 2024-09-10 | 75.32 | $13.65 | 555 |
| 2024-09-09 | 89.47 | $13.71 | — |
| 2024-09-06 | 89.47 | $13.71 | — |
| 2024-09-05 | 89.47 | $13.71 | — |
| 2024-09-04 | 89.47 | $13.71 | — |
| 2024-09-03 | 89.47 | $13.71 | — |
| 2024-08-30 | 89.47 | $13.71 | — |
| 2024-08-29 | 89.47 | $13.71 | — |
| 2024-08-28 | 89.47 | $13.71 | — |
| 2024-08-27 | 89.47 | $13.71 | — |
| 2024-08-26 | 89.47 | $13.71 | — |
| 2024-08-23 | 89.47 | $13.71 | — |
| 2024-08-22 | 89.47 | $13.71 | — |
| 2024-08-21 | 89.47 | $13.71 | — |
| 2024-08-20 | 89.47 | $13.71 | 200 |
| 2024-08-19 | 27.36 | $13.15 | — |
| 2024-08-16 | 27.36 | $13.15 | — |
| 2024-08-15 | 27.36 | $13.15 | — |
| 2024-08-14 | 27.36 | $13.15 | — |
| 2024-08-13 | 27.36 | $13.15 | — |
| 2024-08-12 | 27.36 | $13.15 | — |
| 2024-08-09 | 27.36 | $13.15 | — |
| 2024-08-08 | 27.36 | $13.15 | — |
| 2024-08-07 | 27.36 | $13.15 | — |
| 2024-08-06 | 27.36 | $13.15 | — |
| 2024-08-05 | 27.36 | $13.15 | — |
| 2024-08-02 | 27.36 | $13.15 | — |
| 2024-08-01 | 27.36 | $13.15 | — |
| 2024-07-31 | 27.36 | $13.15 | — |
| 2024-07-30 | 27.36 | $13.15 | — |
| 2024-07-29 | 27.36 | $13.15 | — |
| 2024-07-26 | 27.36 | $13.15 | — |
| 2024-07-25 | 27.36 | $13.15 | — |
| 2024-07-24 | 27.36 | $13.15 | — |
| 2024-07-23 | 27.36 | $13.15 | — |
| 2024-07-22 | 27.36 | $13.15 | — |
| 2024-07-19 | 27.36 | $13.15 | — |
| 2024-07-18 | 27.36 | $13.15 | — |
| 2024-07-17 | 27.36 | $13.15 | — |
| 2024-07-16 | 27.36 | $13.15 | — |
| 2024-07-15 | 27.36 | $13.15 | — |
| 2024-07-12 | 27.36 | $13.15 | — |
| 2024-07-11 | 27.36 | $13.15 | — |
| 2024-07-10 | 27.36 | $13.15 | — |
| 2024-07-09 | 27.36 | $13.15 | — |
| 2024-07-08 | 27.36 | $13.15 | — |
| 2024-07-05 | 27.36 | $13.15 | — |
| 2024-07-03 | 27.36 | $13.15 | — |
| 2024-07-02 | 27.36 | $13.15 | — |
| 2024-07-01 | 27.36 | $13.15 | — |
| 2024-06-28 | 27.36 | $13.15 | — |
| 2024-06-27 | 27.36 | $13.15 | — |
| 2024-06-26 | 27.36 | $13.15 | — |
| 2024-06-25 | 27.36 | $13.15 | — |
| 2024-06-24 | 27.36 | $13.15 | — |
| 2024-06-21 | 27.36 | $13.15 | — |
| 2024-06-20 | 27.36 | $13.15 | — |
| 2024-06-18 | 27.36 | $13.15 | — |
| 2024-06-17 | 27.36 | $13.15 | — |
| 2024-06-14 | 27.36 | $13.15 | — |
| 2024-06-13 | 27.36 | $13.15 | — |
| 2024-06-12 | 27.36 | $13.15 | — |
| 2024-06-11 | 27.36 | $13.15 | — |
| 2024-06-10 | 27.36 | $13.15 | — |
| 2024-06-07 | 27.36 | $13.15 | — |
| 2024-06-06 | 27.36 | $13.15 | — |
| 2024-06-05 | 27.36 | $13.15 | — |
| 2024-06-04 | 27.36 | $13.15 | — |
| 2024-06-03 | 27.36 | $13.15 | 100 |
| 2024-05-31 | 24.88 | $13.10 | 100 |
| 2024-05-30 | 25.20 | $13.12 | — |
| 2024-05-29 | 25.20 | $13.12 | — |
| 2024-05-28 | 25.20 | $13.12 | — |
| 2024-05-24 | 25.20 | $13.12 | — |
| 2024-05-23 | 25.20 | $13.12 | — |
| 2024-05-22 | 25.20 | $13.12 | — |
| 2024-05-21 | 25.20 | $13.12 | 212 |
| 2024-05-20 | 78.51 | $14.60 | — |
| 2024-05-17 | 78.51 | $14.60 | — |
| 2024-05-16 | 78.51 | $14.60 | — |
| 2024-05-15 | 78.51 | $14.60 | — |
| 2024-05-14 | 78.51 | $14.60 | — |
| 2024-05-13 | 78.51 | $14.60 | — |
| 2024-05-10 | 78.51 | $14.60 | — |
| 2024-05-09 | 78.51 | $14.60 | — |
| 2024-05-08 | 78.51 | $14.60 | 200 |
| 2024-05-07 | 76.39 | $14.50 | — |
| 2024-05-06 | 76.39 | $14.50 | — |
| 2024-05-03 | 76.39 | $14.50 | — |
| 2024-05-02 | 76.39 | $14.50 | — |
| 2024-05-01 | 76.39 | $14.50 | — |
| 2024-04-30 | 76.39 | $14.50 | 130 |
| 2024-04-29 | 51.87 | $13.80 | — |
| 2024-04-26 | 51.87 | $13.80 | — |
| 2024-04-25 | 51.87 | $13.80 | — |
| 2024-04-24 | 51.87 | $13.80 | — |
| 2024-04-23 | 51.87 | $13.80 | — |
| 2024-04-22 | 51.87 | $13.80 | — |
| 2024-04-19 | 51.87 | $13.80 | — |
| 2024-04-18 | 51.87 | $13.80 | — |
| 2024-04-17 | 51.87 | $13.80 | — |
| 2024-04-16 | 51.87 | $13.80 | 400 |
| 2024-04-15 | 86.40 | $14.25 | — |
| 2024-04-12 | 86.40 | $14.25 | — |
| 2024-04-11 | 86.40 | $14.25 | — |
| 2024-04-10 | 86.40 | $14.25 | — |
| 2024-04-09 | 86.40 | $14.25 | — |
| 2024-04-08 | 86.40 | $14.25 | — |
| 2024-04-05 | 86.40 | $14.25 | — |
| 2024-04-04 | 86.40 | $14.25 | — |
| 2024-04-03 | 86.40 | $14.25 | 500 |
| 2024-04-02 | 34.45 | $13.40 | — |
| 2024-04-01 | 34.45 | $13.40 | — |
| 2024-03-28 | 34.45 | $13.40 | — |
| 2024-03-27 | 34.45 | $13.40 | — |
| 2024-03-26 | 34.45 | $13.40 | — |
| 2024-03-25 | 34.45 | $13.40 | — |
| 2024-03-22 | 34.45 | $13.40 | — |
| 2024-03-21 | 34.45 | $13.40 | — |
| 2024-03-20 | 34.45 | $13.40 | — |
| 2024-03-19 | 34.45 | $13.40 | — |
| 2024-03-18 | 34.45 | $13.40 | 600 |
| 2024-03-15 | 58.29 | $13.56 | — |
| 2024-03-14 | 58.29 | $13.56 | — |
| 2024-03-13 | 58.29 | $13.56 | — |
| 2024-03-12 | 58.29 | $13.56 | — |
| 2024-03-11 | 58.29 | $13.56 | — |
| 2024-03-08 | 58.29 | $13.56 | — |
| 2024-03-07 | 58.29 | $13.56 | — |
| 2024-03-06 | 58.29 | $13.56 | — |
| 2024-03-05 | 58.29 | $13.56 | — |
| 2024-03-04 | 58.29 | $13.56 | — |
| 2024-03-01 | 58.29 | $13.56 | — |
| 2024-02-29 | 58.29 | $13.56 | — |
| 2024-02-28 | 58.29 | $13.56 | — |
| 2024-02-27 | 58.29 | $13.56 | — |
| 2024-02-26 | 58.29 | $13.56 | 100 |
| 2024-02-23 | 52.60 | $13.50 | — |
| 2024-02-22 | 52.60 | $13.50 | — |
| 2024-02-21 | 52.60 | $13.50 | — |
| 2024-02-20 | 52.60 | $13.50 | — |
| 2024-02-16 | 52.60 | $13.50 | — |
| 2024-02-15 | 52.60 | $13.50 | — |
| 2024-02-14 | 52.60 | $13.50 | — |
| 2024-02-13 | 52.60 | $13.50 | — |
| 2024-02-12 | 52.60 | $13.50 | — |
| 2024-02-09 | 52.60 | $13.50 | — |
| 2024-02-08 | 52.60 | $13.50 | — |
| 2024-02-07 | 52.60 | $13.50 | — |
| 2024-02-06 | 52.60 | $13.50 | — |
| 2024-02-05 | 52.60 | $13.50 | — |
| 2024-02-02 | 52.60 | $13.50 | — |
| 2024-02-01 | 52.60 | $13.50 | — |
| 2024-01-31 | 52.60 | $13.50 | — |
| 2024-01-30 | 52.60 | $13.50 | — |
| 2024-01-29 | 52.60 | $13.50 | — |
| 2024-01-26 | 52.60 | $13.50 | — |
| 2024-01-25 | 52.60 | $13.50 | — |
| 2024-01-24 | 52.60 | $13.50 | — |
| 2024-01-23 | 52.60 | $13.50 | — |
| 2024-01-22 | 52.60 | $13.50 | — |
| 2024-01-19 | 52.60 | $13.50 | — |
| 2024-01-18 | 52.60 | $13.50 | — |
| 2024-01-17 | 52.60 | $13.50 | 500 |
| 2024-01-16 | 79.94 | $14.10 | — |
| 2024-01-12 | 79.94 | $14.10 | — |
| 2024-01-11 | 79.94 | $14.10 | — |
| 2024-01-10 | 79.94 | $14.10 | — |
| 2024-01-09 | 79.94 | $14.10 | — |
| 2024-01-08 | 79.94 | $14.10 | — |
| 2024-01-05 | 79.94 | $14.10 | 400 |
| 2024-01-04 | 55.95 | $13.20 | — |
| 2024-01-03 | 55.95 | $13.20 | — |
| 2024-01-02 | 55.95 | $13.20 | — |
| 2023-12-29 | 55.95 | $13.20 | — |
| 2023-12-28 | 55.95 | $13.20 | — |
| 2023-12-27 | 55.95 | $13.20 | — |
| 2023-12-26 | 55.95 | $13.20 | — |
| 2023-12-22 | 55.95 | $13.20 | — |
| 2023-12-21 | 55.95 | $13.20 | — |
| 2023-12-20 | 55.95 | $13.20 | — |
| 2023-12-19 | 55.95 | $13.20 | — |
| 2023-12-18 | 55.95 | $13.20 | — |
| 2023-12-15 | 55.95 | $13.20 | — |
| 2023-12-14 | 55.95 | $13.20 | — |
| 2023-12-13 | 55.95 | $13.20 | 107 |
| 2023-12-12 | 88.72 | $13.80 | — |
| 2023-12-11 | 88.72 | $13.80 | — |
| 2023-12-08 | 88.72 | $13.80 | 507 |
| 2023-12-07 | 85.11 | $13.51 | — |
| 2023-12-06 | 85.11 | $13.51 | — |
| 2023-12-05 | 85.11 | $13.51 | — |
| 2023-12-04 | 85.11 | $13.51 | — |
| 2023-12-01 | 85.11 | $13.51 | — |
| 2023-11-30 | 85.11 | $13.51 | — |
| 2023-11-29 | 85.11 | $13.51 | — |
| 2023-11-28 | 85.11 | $13.51 | — |
| 2023-11-27 | 85.11 | $13.51 | — |
| 2023-11-24 | 85.11 | $13.51 | — |
| 2023-11-22 | 85.11 | $13.51 | — |
| 2023-11-21 | 85.11 | $13.51 | — |
| 2023-11-20 | 85.11 | $13.51 | — |
| 2023-11-17 | 85.11 | $13.51 | — |
| 2023-11-16 | 85.11 | $13.51 | 300 |
| 2023-11-15 | 81.51 | $13.13 | — |
| 2023-11-14 | 81.51 | $13.13 | — |
| 2023-11-13 | 81.51 | $13.13 | — |
| 2023-11-10 | 81.51 | $13.13 | 1000 |
| 2023-11-09 | 94.76 | $13.40 | — |
| 2023-11-08 | 94.76 | $13.40 | — |
| 2023-11-07 | 94.76 | $13.40 | 207 |
| 2023-11-06 | 13.70 | $11.58 | — |
| 2023-11-03 | 13.70 | $11.58 | — |
| 2023-11-02 | 13.70 | $11.58 | — |
| 2023-11-01 | 13.70 | $11.58 | — |
| 2023-10-31 | 13.70 | $11.58 | — |
| 2023-10-30 | 13.70 | $11.58 | — |
| 2023-10-27 | 13.70 | $11.58 | — |
| 2023-10-26 | 13.70 | $11.58 | — |
| 2023-10-25 | 13.70 | $11.58 | — |
| 2023-10-24 | 13.70 | $11.58 | — |
| 2023-10-23 | 13.70 | $11.58 | — |
| 2023-10-20 | 13.70 | $11.58 | — |
| 2023-10-19 | 13.70 | $11.58 | — |
| 2023-10-18 | 13.70 | $11.58 | — |
| 2023-10-17 | 13.70 | $11.58 | — |
| 2023-10-16 | 13.70 | $11.58 | — |
| 2023-10-13 | 13.70 | $11.58 | — |
| 2023-10-12 | 13.70 | $11.58 | — |
| 2023-10-11 | 13.70 | $11.58 | — |
| 2023-10-10 | 13.70 | $11.58 | — |
| 2023-10-09 | 13.70 | $11.58 | — |
| 2023-10-06 | 13.70 | $11.58 | — |
| 2023-10-05 | 13.70 | $11.58 | — |
| 2023-10-04 | 13.70 | $11.58 | — |
| 2023-10-03 | 13.70 | $11.58 | — |
| 2023-10-02 | 13.70 | $11.58 | 500 |
| 2023-09-29 | 18.74 | $11.70 | — |
| 2023-09-28 | 18.74 | $11.70 | — |
| 2023-09-27 | 18.74 | $11.70 | — |
| 2023-09-26 | 18.74 | $11.70 | — |
| 2023-09-25 | 18.74 | $11.70 | — |
| 2023-09-22 | 18.74 | $11.70 | — |
| 2023-09-21 | 18.74 | $11.70 | — |
| 2023-09-20 | 18.74 | $11.70 | — |
| 2023-09-19 | 18.74 | $11.70 | 780 |
| 2023-09-18 | 30.51 | $11.90 | — |
| 2023-09-15 | 30.51 | $11.90 | — |
| 2023-09-14 | 30.51 | $11.90 | — |
| 2023-09-13 | 30.51 | $11.90 | — |
| 2023-09-12 | 30.51 | $11.90 | — |
| 2023-09-11 | 30.51 | $11.90 | — |
| 2023-09-08 | 30.51 | $11.90 | — |
| 2023-09-07 | 30.51 | $11.90 | — |
| 2023-09-06 | 30.51 | $11.90 | — |
| 2023-09-05 | 30.51 | $11.90 | — |
| 2023-09-01 | 30.51 | $11.90 | — |
| 2023-08-31 | 30.51 | $11.90 | — |
| 2023-08-30 | 30.51 | $11.90 | — |
| 2023-08-29 | 30.51 | $11.90 | — |
| 2023-08-28 | 30.51 | $11.90 | — |
| 2023-08-25 | 30.51 | $11.90 | — |
| 2023-08-24 | 30.51 | $11.90 | — |
| 2023-08-23 | 30.51 | $11.90 | — |
| 2023-08-22 | 30.51 | $11.90 | — |
| 2023-08-21 | 30.51 | $11.90 | — |
| 2023-08-18 | 30.51 | $11.90 | — |
| 2023-08-17 | 30.51 | $11.90 | 200 |
| 2023-08-16 | 69.16 | $12.45 | — |
| 2023-08-15 | 69.16 | $12.45 | — |
| 2023-08-14 | 69.16 | $12.45 | — |
| 2023-08-11 | 69.16 | $12.45 | — |
| 2023-08-10 | 69.16 | $12.45 | — |
| 2023-08-09 | 69.16 | $12.45 | — |
| 2023-08-08 | 69.16 | $12.45 | — |
| 2023-08-07 | 69.16 | $12.45 | — |
| 2023-08-04 | 69.16 | $12.45 | — |
| 2023-08-03 | 69.16 | $12.45 | — |
| 2023-08-02 | 69.16 | $12.45 | — |
| 2023-08-01 | 69.16 | $12.45 | — |
| 2023-07-31 | 69.16 | $12.45 | — |
| 2023-07-28 | 69.16 | $12.45 | — |
| 2023-07-27 | 69.16 | $12.45 | — |
| 2023-07-26 | 69.16 | $12.45 | — |
| 2023-07-25 | 69.16 | $12.45 | — |
| 2023-07-24 | 69.16 | $12.45 | — |
| 2023-07-21 | 69.16 | $12.45 | — |
| 2023-07-20 | 69.16 | $12.45 | — |
| 2023-07-19 | 69.16 | $12.45 | — |
| 2023-07-18 | 69.16 | $12.45 | — |
| 2023-07-17 | 69.16 | $12.45 | — |
| 2023-07-14 | 69.16 | $12.45 | — |
| 2023-07-13 | 69.16 | $12.45 | — |
| 2023-07-12 | 69.16 | $12.45 | — |
| 2023-07-11 | 69.16 | $12.45 | — |
| 2023-07-10 | 69.16 | $12.45 | — |
| 2023-07-07 | 69.16 | $12.45 | — |
| 2023-07-06 | 69.16 | $12.45 | — |
| 2023-07-05 | 69.16 | $12.45 | — |
| 2023-07-03 | 69.16 | $12.45 | — |
| 2023-06-30 | 69.16 | $12.45 | — |
| 2023-06-29 | 69.16 | $12.45 | — |
| 2023-06-28 | 69.16 | $12.45 | 645 |
| 2023-06-27 | 46.39 | $11.34 | — |
| 2023-06-26 | 46.39 | $11.34 | — |
| 2023-06-23 | 46.39 | $11.34 | — |
| 2023-06-22 | 46.39 | $11.34 | — |
| 2023-06-21 | 46.39 | $11.34 | — |
| 2023-06-20 | 46.39 | $11.34 | — |
| 2023-06-16 | 46.39 | $11.34 | — |
| 2023-06-15 | 85.87 | $12.33 | 680 |
| 2023-06-14 | 26.18 | $11.34 | — |
| 2023-06-13 | 26.18 | $11.34 | — |
| 2023-06-12 | 26.18 | $11.34 | — |
| 2023-06-09 | 26.18 | $11.34 | — |
| 2023-06-08 | 26.18 | $11.34 | — |
| 2023-06-07 | 26.18 | $11.34 | — |
| 2023-06-06 | 26.18 | $11.34 | — |
| 2023-06-05 | 26.18 | $11.34 | — |
| 2023-06-02 | 26.18 | $11.34 | — |
| 2023-06-01 | 26.18 | $11.34 | — |
| 2023-05-31 | 26.18 | $11.34 | — |
| 2023-05-30 | 26.18 | $11.34 | — |
| 2023-05-26 | 26.18 | $11.34 | — |
| 2023-05-25 | 26.18 | $11.34 | — |
| 2023-05-24 | 26.18 | $11.34 | — |
| 2023-05-23 | 26.18 | $11.34 | — |
| 2023-05-22 | 26.18 | $11.34 | — |
| 2023-05-19 | 26.18 | $11.34 | — |
| 2023-05-18 | 26.18 | $11.34 | — |
| 2023-05-17 | 26.18 | $11.34 | — |
| 2023-05-16 | 26.18 | $11.34 | — |
| 2023-05-15 | 26.18 | $11.34 | — |
| 2023-05-12 | 26.18 | $11.34 | — |
| 2023-05-11 | 26.18 | $11.34 | — |
| 2023-05-10 | 26.18 | $11.34 | — |
| 2023-05-09 | 26.18 | $11.34 | — |
| 2023-05-08 | 26.18 | $11.34 | — |
| 2023-05-05 | 26.18 | $11.34 | — |
| 2023-05-04 | 26.18 | $11.34 | — |
| 2023-05-03 | 26.18 | $11.34 | — |
| 2023-05-02 | 26.18 | $11.34 | — |
| 2023-05-01 | 26.18 | $11.34 | — |
| 2023-04-28 | 26.18 | $11.34 | — |
| 2023-04-27 | 26.18 | $11.34 | — |
| 2023-04-26 | 26.18 | $11.34 | — |
| 2023-04-25 | 26.18 | $11.34 | — |
| 2023-04-24 | 26.18 | $11.34 | — |
| 2023-04-21 | 26.18 | $11.34 | — |
| 2023-04-20 | 26.18 | $11.34 | — |
| 2023-04-19 | 26.18 | $11.34 | — |
| 2023-04-18 | 26.18 | $11.34 | — |
| 2023-04-17 | 26.18 | $11.34 | — |
| 2023-04-14 | 26.18 | $11.34 | — |
| 2023-04-13 | 26.18 | $11.34 | 402 |
| 2023-04-12 | 60.47 | $12.61 | — |
| 2023-04-11 | 60.47 | $12.61 | 800 |
| 2023-04-10 | 60.10 | $12.60 | — |
| 2023-04-06 | 60.10 | $12.60 | — |
| 2023-04-05 | 60.10 | $12.60 | — |
| 2023-04-04 | 60.10 | $12.60 | — |
| 2023-04-03 | 60.10 | $12.60 | — |
| 2023-03-31 | 60.10 | $12.60 | — |
| 2023-03-30 | 60.10 | $12.60 | — |
| 2023-03-29 | 60.10 | $12.60 | — |
| 2023-03-28 | 60.10 | $12.60 | — |
| 2023-03-27 | 60.10 | $12.60 | — |
| 2023-03-24 | 60.10 | $12.60 | — |
| 2023-03-23 | 60.10 | $12.60 | — |
| 2023-03-22 | 60.10 | $12.60 | — |
| 2023-03-21 | 60.10 | $12.60 | — |
| 2023-03-20 | 60.10 | $12.60 | — |
| 2023-03-17 | 60.10 | $12.60 | — |
| 2023-03-16 | 60.10 | $12.60 | — |
| 2023-03-15 | 60.10 | $12.60 | — |
| 2023-03-14 | 60.10 | $12.60 | — |
| 2023-03-13 | 60.10 | $12.60 | — |
| 2023-03-10 | 60.10 | $12.60 | — |
| 2023-03-09 | 60.10 | $12.60 | — |
| 2023-03-08 | 60.10 | $12.60 | — |
| 2023-03-07 | 60.10 | $12.60 | 3000 |
| 2023-03-06 | 74.39 | $13.30 | 550 |
| 2023-03-03 | 65.17 | $12.48 | — |
| 2023-03-02 | 65.17 | $12.48 | — |
| 2023-03-01 | 65.17 | $12.48 | — |
| 2023-02-28 | 65.17 | $12.48 | — |
| 2023-02-27 | 65.17 | $12.48 | — |
| 2023-02-24 | 65.17 | $12.48 | — |
| 2023-02-23 | 65.17 | $12.48 | — |
| 2023-02-22 | 65.17 | $12.48 | — |
| 2023-02-21 | 65.17 | $12.48 | — |
| 2023-02-17 | 65.17 | $12.48 | — |
| 2023-02-16 | 65.17 | $12.48 | — |
| 2023-02-15 | 65.17 | $12.48 | — |
| 2023-02-14 | 65.17 | $12.48 | — |
| 2023-02-13 | 65.17 | $12.48 | 180 |
| 2023-02-10 | 71.77 | $12.91 | — |
| 2023-02-09 | 71.77 | $12.91 | — |
| 2023-02-08 | 71.77 | $12.91 | — |
| 2023-02-07 | 71.77 | $12.91 | — |
| 2023-02-06 | 71.77 | $12.91 | — |
| 2023-02-03 | 71.77 | $12.91 | — |
| 2023-02-02 | 71.77 | $12.91 | 400 |
| 2023-02-01 | 50.54 | $10.30 | — |
| 2023-01-31 | 50.54 | $10.30 | — |
| 2023-01-30 | 50.54 | $10.30 | — |
| 2023-01-27 | 50.54 | $10.30 | — |
| 2023-01-26 | 50.54 | $10.30 | — |
| 2023-01-25 | 50.54 | $10.30 | — |
| 2023-01-24 | 50.54 | $10.30 | — |
| 2023-01-23 | 50.54 | $10.30 | — |
| 2023-01-20 | 50.54 | $10.30 | — |
| 2023-01-19 | 96.45 | $12.92 | 400 |
| 2023-01-18 | 74.07 | $10.30 | — |
| 2023-01-17 | 74.07 | $10.30 | — |
| 2023-01-13 | 74.07 | $10.30 | — |
| 2023-01-12 | 74.07 | $10.30 | — |
| 2023-01-11 | 74.07 | $10.30 | — |
| 2023-01-10 | 74.07 | $10.30 | — |
| 2023-01-09 | 74.07 | $10.30 | — |
| 2023-01-06 | 74.07 | $10.30 | — |
| 2023-01-05 | 74.07 | $10.30 | — |
| 2023-01-04 | 74.07 | $10.30 | — |
| 2023-01-03 | 74.07 | $10.30 | — |
| 2022-12-30 | 74.07 | $10.30 | — |
| 2022-12-29 | 74.07 | $10.30 | 497 |
| 2022-12-28 | 0.10 | $9.70 | — |
| 2022-12-27 | 0.10 | $9.70 | — |
| 2022-12-23 | 0.10 | $9.70 | — |
| 2022-12-22 | 0.10 | $9.70 | — |
| 2022-12-21 | 0.10 | $9.70 | — |
| 2022-12-20 | 0.10 | $9.70 | — |
| 2022-12-19 | 0.10 | $9.70 | — |
| 2022-12-16 | 0.10 | $9.70 | — |
| 2022-12-15 | 0.10 | $9.70 | — |
| 2022-12-14 | 0.10 | $9.70 | — |
| 2022-12-13 | 0.10 | $9.70 | — |
| 2022-12-12 | 0.10 | $9.70 | — |
| 2022-12-09 | 0.10 | $9.70 | — |
| 2022-12-08 | 0.10 | $9.70 | — |
| 2022-12-07 | 0.10 | $9.70 | — |
| 2022-12-06 | 0.10 | $9.70 | — |
| 2022-12-05 | 0.10 | $9.70 | — |
| 2022-12-02 | 0.10 | $9.70 | — |
| 2022-12-01 | 0.10 | $9.70 | — |
| 2022-11-30 | 0.10 | $9.70 | — |
| 2022-11-29 | 0.10 | $9.70 | — |
| 2022-11-28 | 0.10 | $9.70 | — |
| 2022-11-25 | 0.10 | $9.70 | — |
| 2022-11-23 | 0.10 | $9.70 | — |
| 2022-11-22 | 0.10 | $9.70 | — |
| 2022-11-21 | 0.10 | $9.70 | — |
| 2022-11-18 | 0.10 | $9.70 | — |
| 2022-11-17 | 0.10 | $9.70 | — |
| 2022-11-16 | 0.10 | $9.70 | — |
| 2022-11-15 | 0.10 | $9.70 | — |
| 2022-11-14 | 0.10 | $9.70 | — |
| 2022-11-11 | 0.10 | $9.70 | — |
| 2022-11-10 | 0.10 | $9.70 | — |
| 2022-11-09 | 0.10 | $9.70 | — |
| 2022-11-08 | 0.10 | $9.70 | — |
| 2022-11-07 | 0.10 | $9.70 | — |
| 2022-11-04 | 0.10 | $9.70 | — |
| 2022-11-03 | 0.10 | $9.70 | — |
| 2022-11-02 | 0.10 | $9.71 | 1701 |
| 2022-11-01 | 2.97 | $11.20 | — |
| 2022-10-31 | 2.97 | $11.20 | — |
| 2022-10-28 | 2.97 | $11.20 | — |
| 2022-10-27 | 2.97 | $11.20 | — |
| 2022-10-26 | 2.97 | $11.20 | — |
| 2022-10-25 | 2.97 | $11.20 | — |
| 2022-10-24 | 2.97 | $11.20 | — |
| 2022-10-21 | 2.97 | $11.20 | — |
| 2022-10-20 | 2.97 | $11.20 | — |
| 2022-10-19 | 2.97 | $11.20 | — |
| 2022-10-18 | 2.97 | $11.20 | — |
| 2022-10-17 | 2.97 | $11.20 | — |
| 2022-10-14 | 2.97 | $11.20 | — |
| 2022-10-13 | 2.97 | $11.20 | — |
| 2022-10-12 | 2.97 | $11.20 | — |
| 2022-10-11 | 2.97 | $11.20 | — |
| 2022-10-10 | 2.97 | $11.20 | — |
| 2022-10-07 | 2.97 | $11.20 | — |
| 2022-10-06 | 2.97 | $11.20 | — |
| 2022-10-05 | 2.97 | $11.20 | — |
| 2022-10-04 | 2.97 | $11.20 | — |
| 2022-10-03 | 2.97 | $11.20 | — |
| 2022-09-30 | 2.97 | $11.20 | — |
| 2022-09-29 | 2.97 | $11.20 | — |
| 2022-09-28 | 2.97 | $11.20 | — |
| 2022-09-27 | 2.97 | $11.20 | — |
| 2022-09-26 | 2.97 | $11.20 | — |
| 2022-09-23 | 2.97 | $11.20 | — |
| 2022-09-22 | 2.97 | $11.20 | — |
| 2022-09-21 | 2.97 | $11.20 | — |
| 2022-09-20 | 2.97 | $11.20 | — |
| 2022-09-19 | 2.97 | $11.20 | — |
| 2022-09-16 | 2.97 | $11.20 | — |
| 2022-09-15 | 2.97 | $11.20 | — |
| 2022-09-14 | 2.97 | $11.20 | — |
| 2022-09-13 | 2.97 | $11.20 | — |
| 2022-09-12 | 2.97 | $11.20 | — |
| 2022-09-09 | 2.97 | $11.20 | — |
| 2022-09-08 | 2.97 | $11.20 | — |
| 2022-09-07 | 2.97 | $11.20 | — |
| 2022-09-06 | 2.97 | $11.20 | — |
| 2022-09-02 | 2.97 | $11.20 | — |
| 2022-09-01 | 2.97 | $11.20 | — |
| 2022-08-31 | 2.97 | $11.20 | — |
| 2022-08-30 | 2.97 | $11.20 | — |
| 2022-08-29 | 2.97 | $11.20 | — |
| 2022-08-26 | 2.97 | $11.20 | — |
| 2022-08-25 | 2.97 | $11.20 | — |
| 2022-08-24 | 2.97 | $11.20 | — |
| 2022-08-23 | 2.97 | $11.20 | — |
| 2022-08-22 | 2.97 | $11.20 | — |
| 2022-08-19 | 2.97 | $11.20 | — |
| 2022-08-18 | 2.97 | $11.20 | — |
| 2022-08-17 | 2.97 | $11.20 | — |
| 2022-08-16 | 2.97 | $11.20 | — |
| 2022-08-15 | 2.97 | $11.20 | — |
| 2022-08-12 | 2.97 | $11.20 | — |
| 2022-08-11 | 2.97 | $11.20 | — |
| 2022-08-10 | 2.97 | $11.20 | — |
| 2022-08-09 | 2.97 | $11.20 | — |
| 2022-08-08 | 2.97 | $11.20 | 190 |
| 2022-08-05 | 8.45 | $12.00 | — |
| 2022-08-04 | 8.45 | $12.00 | — |
| 2022-08-03 | 8.45 | $12.00 | — |
| 2022-08-02 | 8.45 | $12.00 | — |
| 2022-08-01 | 8.45 | $12.00 | — |
| 2022-07-29 | 8.45 | $12.00 | — |
| 2022-07-28 | 8.45 | $12.00 | — |
| 2022-07-27 | 8.45 | $12.00 | — |
| 2022-07-26 | 8.45 | $12.00 | — |
| 2022-07-25 | 8.45 | $12.00 | — |
| 2022-07-22 | 8.45 | $12.00 | — |
| 2022-07-21 | 8.45 | $12.00 | — |
| 2022-07-20 | 8.45 | $12.00 | — |
| 2022-07-19 | 8.45 | $12.00 | — |
| 2022-07-18 | 8.45 | $12.00 | — |
| 2022-07-15 | 8.45 | $12.00 | — |
| 2022-07-14 | 8.45 | $12.00 | — |
| 2022-07-13 | 8.45 | $12.00 | — |
| 2022-07-12 | 8.45 | $12.00 | — |
| 2022-07-11 | 8.45 | $12.00 | — |
| 2022-07-08 | 8.45 | $12.00 | — |
| 2022-07-07 | 8.45 | $12.00 | — |
| 2022-07-06 | 8.45 | $12.00 | — |
| 2022-07-05 | 8.45 | $12.00 | — |
| 2022-07-01 | 8.45 | $12.00 | — |
| 2022-06-30 | 8.45 | $12.00 | — |
| 2022-06-29 | 8.45 | $12.00 | — |
| 2022-06-28 | 8.45 | $12.00 | — |
| 2022-06-27 | 8.45 | $12.00 | — |
| 2022-06-24 | 8.45 | $12.00 | — |
| 2022-06-23 | 8.45 | $12.00 | — |
| 2022-06-22 | 8.45 | $12.00 | — |
| 2022-06-21 | 8.45 | $12.00 | — |
| 2022-06-17 | 8.45 | $12.00 | — |
| 2022-06-16 | 8.45 | $12.00 | 140 |
| 2022-06-15 | 74.32 | $14.31 | — |
| 2022-06-14 | 74.32 | $14.31 | — |
| 2022-06-13 | 74.32 | $14.31 | — |
| 2022-06-10 | 74.32 | $14.31 | — |
| 2022-06-09 | 74.32 | $14.31 | — |
| 2022-06-08 | 74.32 | $14.31 | — |
| 2022-06-07 | 74.32 | $14.31 | — |
| 2022-06-06 | 74.32 | $14.31 | — |
| 2022-06-03 | 74.32 | $14.31 | — |
| 2022-06-02 | 74.32 | $14.31 | — |
| 2022-06-01 | 74.32 | $14.31 | — |
| 2022-05-31 | 74.32 | $14.31 | — |
| 2022-05-27 | 74.32 | $14.31 | — |
| 2022-05-26 | 74.32 | $14.31 | — |
| 2022-05-25 | 74.32 | $14.31 | — |
| 2022-05-24 | 74.32 | $14.31 | — |
| 2022-05-23 | 74.32 | $14.31 | — |
| 2022-05-20 | 74.32 | $14.31 | — |
| 2022-05-19 | 74.32 | $14.31 | — |
| 2022-05-18 | 74.32 | $14.31 | — |
| 2022-05-17 | 74.32 | $14.31 | — |
| 2022-05-16 | 74.32 | $14.31 | — |
| 2022-05-13 | 74.32 | $14.31 | — |
| 2022-05-12 | 74.32 | $14.31 | — |
| 2022-05-11 | 74.32 | $14.31 | — |
| 2022-05-10 | 74.32 | $14.31 | — |
| 2022-05-09 | 74.32 | $14.31 | — |
| 2022-05-06 | 74.32 | $14.31 | — |
| 2022-05-05 | 74.32 | $14.31 | — |
| 2022-05-04 | 74.32 | $14.31 | — |
| 2022-05-03 | 74.32 | $14.31 | — |
| 2022-05-02 | 74.32 | $14.31 | — |
| 2022-04-29 | 74.32 | $14.31 | — |
| 2022-04-28 | 74.32 | $14.31 | — |
| 2022-04-27 | 74.32 | $14.31 | 100 |
| 2022-04-26 | 64.04 | $13.80 | — |
| 2022-04-25 | 64.04 | $13.80 | — |
| 2022-04-22 | 64.04 | $13.80 | — |
| 2022-04-21 | 64.04 | $13.80 | — |
| 2022-04-20 | 64.04 | $13.80 | — |
| 2022-04-19 | 64.04 | $13.80 | — |
| 2022-04-18 | 64.04 | $13.80 | — |
| 2022-04-14 | 64.04 | $13.80 | — |
| 2022-04-13 | 64.04 | $13.80 | — |
| 2022-04-12 | 64.04 | $13.80 | — |
| 2022-04-11 | 64.04 | $13.80 | — |
| 2022-04-08 | 64.04 | $13.80 | — |
| 2022-04-07 | 64.04 | $13.80 | — |
| 2022-04-06 | 64.04 | $13.80 | — |
| 2022-04-05 | 64.04 | $13.80 | — |
| 2022-04-04 | 64.04 | $13.80 | — |
| 2022-04-01 | 64.04 | $13.80 | 200 |
| 2022-03-31 | 45.12 | $12.75 | — |
| 2022-03-30 | 45.12 | $12.75 | — |
| 2022-03-29 | 45.12 | $12.75 | — |
| 2022-03-28 | 45.12 | $12.75 | — |
| 2022-03-25 | 45.12 | $12.75 | — |
| 2022-03-24 | 45.12 | $12.75 | — |
| 2022-03-23 | 45.12 | $12.75 | — |
| 2022-03-22 | 45.12 | $12.75 | — |
| 2022-03-21 | 45.12 | $12.75 | — |
| 2022-03-18 | 45.12 | $12.75 | — |
| 2022-03-17 | 45.12 | $12.75 | — |
| 2022-03-16 | 45.12 | $12.75 | — |
| 2022-03-15 | 45.12 | $12.75 | — |
| 2022-03-14 | 45.12 | $12.75 | — |
| 2022-03-11 | 45.12 | $12.75 | — |
| 2022-03-10 | 45.12 | $12.75 | 724 |
| 2022-03-09 | 21.37 | $11.38 | — |
| 2022-03-08 | 21.37 | $11.38 | — |
| 2022-03-07 | 21.37 | $11.38 | 100 |
| 2022-03-04 | 33.69 | $12.73 | 100 |
| 2022-03-03 | 46.27 | $13.40 | — |
| 2022-03-02 | 46.27 | $13.40 | 102 |
| 2022-03-01 | 64.41 | $13.96 | — |
| 2022-02-28 | 64.41 | $13.96 | — |
| 2022-02-25 | 64.41 | $13.96 | — |
| 2022-02-24 | 64.41 | $13.96 | — |
| 2022-02-23 | 64.41 | $13.96 | — |
| 2022-02-22 | 64.41 | $13.96 | 170 |
| 2022-02-18 | 74.80 | $14.23 | — |
| 2022-02-17 | 74.80 | $14.23 | — |
| 2022-02-16 | 74.80 | $14.23 | — |
| 2022-02-15 | 74.80 | $14.23 | 100 |
| 2022-02-14 | 71.62 | $14.00 | — |
| 2022-02-11 | 71.62 | $14.00 | — |
| 2022-02-10 | 71.62 | $14.00 | — |
| 2022-02-09 | 71.62 | $14.00 | — |
| 2022-02-08 | 71.62 | $14.00 | 1500 |
| 2022-02-07 | 37.35 | $12.71 | — |
| 2022-02-04 | 37.35 | $12.71 | — |
| 2022-02-03 | 37.35 | $12.71 | — |
| 2022-02-02 | 37.35 | $12.71 | — |
| 2022-02-01 | 37.35 | $12.71 | — |
| 2022-01-31 | 37.35 | $12.71 | — |
| 2022-01-28 | 37.35 | $12.71 | — |
| 2022-01-27 | 37.35 | $12.71 | — |
| 2022-01-26 | 37.35 | $12.71 | — |
| 2022-01-25 | 37.35 | $12.71 | — |
| 2022-01-24 | 37.35 | $12.71 | 200 |
| 2022-01-21 | 95.02 | $13.85 | — |
| 2022-01-20 | 95.02 | $13.85 | 360 |
| 2022-01-19 | 94.33 | $13.75 | — |
| 2022-01-18 | 94.33 | $13.75 | — |
| 2022-01-14 | 94.33 | $13.75 | — |
| 2022-01-13 | 94.33 | $13.75 | 2000 |
| 2022-01-12 | 92.09 | $13.50 | — |
| 2022-01-11 | 92.09 | $13.50 | — |
| 2022-01-10 | 92.09 | $13.50 | 3000 |
| 2022-01-07 | 57.35 | $12.90 | — |
| 2022-01-06 | 57.35 | $12.90 | — |
| 2022-01-05 | 57.35 | $12.90 | — |
| 2022-01-04 | 57.35 | $12.90 | — |
| 2022-01-03 | 57.35 | $12.90 | — |
| 2021-12-31 | 57.35 | $12.90 | — |
| 2021-12-30 | 57.35 | $12.90 | — |
| 2021-12-29 | 57.35 | $12.90 | — |
| 2021-12-28 | 57.35 | $12.90 | 1000 |
| 2021-12-27 | 20.87 | $12.80 | 434 |
| 2021-12-23 | 20.87 | $12.80 | — |
| 2021-12-22 | 20.87 | $12.80 | 434 |
| 2021-12-21 | 78.26 | $12.90 | — |
| 2021-12-20 | 78.26 | $12.90 | — |
| 2021-12-17 | 78.26 | $12.90 | — |
| 2021-12-16 | 78.26 | $12.90 | — |
| 2021-12-15 | 78.26 | $12.90 | — |
| 2021-12-14 | 78.26 | $12.90 | — |
| 2021-12-13 | 78.26 | $12.90 | — |
| 2021-12-10 | 78.26 | $12.90 | — |
| 2021-12-09 | 78.26 | $12.90 | — |
| 2021-12-08 | 78.26 | $12.90 | — |
| 2021-12-07 | 78.26 | $12.90 | — |
| 2021-12-06 | 78.26 | $12.90 | — |
| 2021-12-03 | 78.26 | $12.90 | — |
| 2021-12-02 | 78.26 | $12.90 | — |
| 2021-12-01 | 78.26 | $12.90 | — |
| 2021-11-30 | 78.26 | $12.90 | — |
| 2021-11-29 | 78.26 | $12.90 | — |
| 2021-11-26 | 78.26 | $12.90 | — |
| 2021-11-24 | 78.26 | $12.90 | — |
| 2021-11-23 | 78.26 | $12.90 | — |
| 2021-11-22 | 78.26 | $12.90 | — |
| 2021-11-19 | 78.26 | $12.90 | — |
| 2021-11-18 | 78.26 | $12.90 | — |
| 2021-11-17 | 78.26 | $12.90 | — |
| 2021-11-16 | 78.26 | $12.90 | — |
| 2021-11-15 | 78.26 | $12.90 | — |
| 2021-11-12 | 78.26 | $12.90 | — |
| 2021-11-11 | 78.26 | $12.90 | — |
| 2021-11-10 | 78.26 | $12.90 | — |
| 2021-11-09 | 78.26 | $12.90 | — |
| 2021-11-08 | 78.26 | $12.90 | — |
| 2021-11-05 | 78.26 | $12.90 | — |
| 2021-11-04 | 78.26 | $12.90 | — |
| 2021-11-03 | 78.26 | $12.90 | — |
| 2021-11-02 | 78.26 | $12.90 | — |
| 2021-11-01 | 78.26 | $12.90 | — |
| 2021-10-29 | 78.26 | $12.90 | — |
| 2021-10-28 | 78.26 | $12.90 | — |
| 2021-10-27 | 78.26 | $12.90 | — |
| 2021-10-26 | 78.26 | $12.90 | — |
| 2021-10-25 | 78.26 | $12.90 | — |
| 2021-10-22 | 78.26 | $12.90 | — |
| 2021-10-21 | 78.26 | $12.90 | — |
| 2021-10-20 | 78.26 | $12.90 | — |
| 2021-10-19 | 78.26 | $12.90 | — |
| 2021-10-18 | 78.26 | $12.90 | — |
| 2021-10-15 | 78.26 | $12.90 | — |
| 2021-10-14 | 78.26 | $12.90 | — |
| 2021-10-13 | 78.26 | $12.90 | — |
| 2021-10-12 | 78.26 | $12.90 | — |
| 2021-10-11 | 78.26 | $12.90 | — |
| 2021-10-08 | 78.26 | $12.90 | — |
| 2021-10-07 | 78.26 | $12.90 | — |
| 2021-10-06 | 78.26 | $12.90 | — |
| 2021-10-05 | 78.26 | $12.90 | — |
| 2021-10-04 | 78.26 | $12.90 | — |
| 2021-10-01 | 78.26 | $12.90 | — |
| 2021-09-30 | 78.26 | $12.90 | — |
| 2021-09-29 | 78.26 | $12.90 | — |
| 2021-09-28 | 78.26 | $12.90 | — |
| 2021-09-27 | 78.26 | $12.90 | — |
| 2021-09-24 | 78.26 | $12.90 | — |
| 2021-09-23 | 78.26 | $12.90 | — |
| 2021-09-22 | 78.26 | $12.90 | — |
| 2021-09-21 | 78.26 | $12.90 | — |
| 2021-09-20 | 78.26 | $12.90 | 1000 |
| 2021-09-17 | 43.58 | $12.24 | — |
| 2021-09-16 | 43.58 | $12.24 | — |
| 2021-09-15 | 43.58 | $12.24 | — |
| 2021-09-14 | 43.58 | $12.24 | — |
| 2021-09-13 | 43.58 | $12.24 | — |
| 2021-09-10 | 43.58 | $12.24 | — |
| 2021-09-09 | 43.58 | $12.24 | — |
| 2021-09-08 | 43.58 | $12.24 | — |
| 2021-09-07 | 43.58 | $12.24 | — |
| 2021-09-03 | 43.58 | $12.24 | — |
| 2021-09-02 | 43.58 | $12.24 | — |
| 2021-09-01 | 43.58 | $12.24 | — |
| 2021-08-31 | 43.58 | $12.24 | — |
| 2021-08-30 | 43.58 | $12.24 | — |
| 2021-08-27 | 43.58 | $12.24 | — |
| 2021-08-26 | 43.58 | $12.24 | — |
| 2021-08-25 | 43.58 | $12.24 | — |
| 2021-08-24 | 43.58 | $12.24 | — |
| 2021-08-23 | 43.58 | $12.24 | — |
| 2021-08-20 | 43.58 | $12.24 | — |
| 2021-08-19 | 43.58 | $12.24 | 100 |
| 2021-08-18 | 57.87 | $12.54 | 106 |
| 2021-08-17 | 4.06 | $12.00 | — |
| 2021-08-16 | 4.06 | $12.00 | — |
| 2021-08-13 | 4.06 | $12.00 | — |
| 2021-08-12 | 4.06 | $12.00 | — |
| 2021-08-11 | 4.06 | $12.00 | — |
| 2021-08-10 | 4.06 | $12.00 | — |
| 2021-08-09 | 4.06 | $12.00 | — |
| 2021-08-06 | 4.06 | $12.00 | — |
| 2021-08-05 | 4.06 | $12.00 | — |
| 2021-08-04 | 4.06 | $12.00 | — |
| 2021-08-03 | 4.06 | $12.00 | — |
| 2021-08-02 | 4.06 | $12.00 | — |
| 2021-07-30 | 4.06 | $12.00 | — |
| 2021-07-29 | 4.06 | $12.00 | — |
| 2021-07-28 | 4.06 | $12.00 | — |
| 2021-07-27 | 4.06 | $12.00 | — |
| 2021-07-26 | 4.06 | $12.00 | — |
| 2021-07-23 | 4.06 | $12.00 | — |
| 2021-07-22 | 4.06 | $12.00 | — |
| 2021-07-21 | 4.06 | $12.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$13.67
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $13.67 | 1000 |
| 2026-07-14 | -100.00 | $13.68 | 215 |
| 2026-07-13 | -100.00 | $13.75 | 1 |
| 2026-07-10 | -100.00 | $13.75 | 10 |
| 2026-07-09 | -100.00 | $13.75 | 10 |
| 2026-07-08 | -100.00 | $13.75 | — |
| 2026-07-07 | -100.00 | $13.75 | — |
| 2026-07-06 | -100.00 | $13.75 | 10 |
| 2026-07-02 | -100.00 | $13.75 | 10 |
| 2026-07-01 | -100.00 | $13.75 | 10 |
| 2026-06-30 | -100.00 | $13.75 | 10 |
| 2026-06-29 | -100.00 | $13.75 | 5 |
| 2026-06-26 | -100.00 | $13.75 | 5 |
| 2026-06-25 | -100.00 | $13.75 | 5 |
| 2026-06-24 | -100.00 | $13.75 | 5 |
| 2026-06-23 | -100.00 | $13.75 | 5 |
| 2026-06-22 | -100.00 | $13.75 | 5 |
| 2026-06-18 | -100.00 | $13.75 | 5 |
| 2026-06-17 | -100.00 | $13.75 | 5 |
| 2026-06-16 | -100.00 | $13.75 | 5 |
| 2026-06-15 | -100.00 | $13.75 | 701 |
| 2026-06-12 | 0.00 | $15.18 | 5 |
| 2026-06-11 | 0.00 | $15.18 | 5 |
| 2026-06-10 | -66.96 | $15.18 | 5 |
| 2026-06-09 | -66.96 | $15.18 | 5 |
| 2026-06-08 | -66.96 | $15.18 | — |
| 2026-06-05 | -66.96 | $15.18 | 5 |
| 2026-06-04 | -66.96 | $15.18 | 5 |
| 2026-06-03 | -66.96 | $15.18 | 5 |
| 2026-06-02 | -66.96 | $15.18 | 5 |
| 2026-06-01 | -66.96 | $15.18 | 5 |
| 2026-05-29 | -66.96 | $15.18 | 5 |
| 2026-05-28 | -66.96 | $15.18 | 5 |
| 2026-05-27 | -66.96 | $15.18 | 5 |
| 2026-05-26 | -66.96 | $15.18 | — |
| 2026-05-22 | -66.96 | $15.18 | 50 |
| 2026-05-21 | -66.96 | $15.18 | 700 |
| 2026-05-20 | -100.00 | $14.80 | 50 |
| 2026-05-19 | -100.00 | $14.80 | 50 |
| 2026-05-18 | -100.00 | $14.80 | 50 |
| 2026-05-15 | -100.00 | $14.80 | — |
| 2026-05-14 | -100.00 | $14.80 | 473 |
| 2026-05-13 | 0.00 | $15.95 | 50 |
| 2026-05-12 | 0.00 | $15.95 | 50 |
| 2026-05-11 | 0.00 | $15.95 | 50 |
| 2026-05-08 | 0.00 | $15.95 | 50 |
| 2026-05-07 | 0.00 | $15.95 | — |
| 2026-05-06 | 0.00 | $15.95 | 50 |
| 2026-05-05 | 0.00 | $15.95 | 50 |
| 2026-05-04 | 0.00 | $15.95 | — |
| 2026-05-01 | 0.00 | $15.95 | 50 |
| 2026-04-30 | 0.00 | $15.95 | 50 |
| 2026-04-29 | 0.00 | $15.95 | 50 |
| 2026-04-28 | 0.00 | $15.95 | 50 |
| 2026-04-27 | 0.00 | $15.95 | 50 |
| 2026-04-24 | 0.00 | $15.95 | 50 |
| 2026-04-23 | 0.00 | $15.95 | 50 |
| 2026-04-22 | 0.00 | $15.95 | 152 |
| 2026-04-21 | -100.00 | $15.01 | 50 |
| 2026-04-20 | -100.00 | $15.01 | — |
| 2026-04-17 | -100.00 | $15.01 | 50 |
| 2026-04-16 | -100.00 | $15.01 | 50 |
| 2026-04-15 | -100.00 | $15.01 | 50 |
| 2026-04-14 | -100.00 | $15.01 | 50 |
| 2026-04-13 | -100.00 | $15.01 | 50 |
| 2026-04-10 | -100.00 | $15.01 | 50 |
| 2026-04-09 | -100.00 | $15.01 | 50 |
| 2026-04-08 | -100.00 | $15.01 | 50 |
| 2026-04-07 | -100.00 | $15.01 | 800 |
| 2026-04-06 | -100.00 | $15.01 | 800 |
| 2026-04-02 | -100.00 | $15.01 | 800 |
| 2026-04-01 | -100.00 | $15.01 | 800 |
| 2026-03-31 | -100.00 | $15.01 | 800 |
| 2026-03-30 | -100.00 | $15.01 | 800 |
| 2026-03-27 | -100.00 | $15.01 | 800 |
| 2026-03-26 | -100.00 | $15.79 | 100 |
| 2026-03-25 | -100.00 | $15.79 | 100 |
| 2026-03-24 | -100.00 | $15.79 | 100 |
| 2026-03-23 | -100.00 | $15.79 | 100 |
| 2026-03-20 | -100.00 | $15.79 | 100 |
| 2026-03-19 | -100.00 | $15.79 | 100 |
| 2026-03-18 | -100.00 | $15.79 | 100 |
| 2026-03-17 | -100.00 | $15.79 | 100 |
| 2026-03-16 | -100.00 | $15.79 | 334 |
| 2026-02-27 | 0.00 | $18.02 | 100 |
| 2026-02-26 | 0.00 | $18.02 | 100 |
| 2026-02-25 | 0.00 | $18.02 | 100 |
| 2026-02-24 | 0.00 | $18.02 | 100 |
| 2026-02-23 | 0.00 | $18.02 | 100 |
| 2026-02-20 | 0.00 | $18.02 | — |
| 2026-02-19 | 0.00 | $18.02 | — |
| 2026-02-18 | 0.00 | $18.02 | — |
| 2026-02-17 | 0.00 | $18.02 | — |
| 2026-02-13 | 0.00 | $18.02 | — |
| 2026-02-12 | 0.00 | $18.02 | — |
| 2026-02-11 | 0.00 | $18.02 | — |
| 2026-02-10 | 0.00 | $18.02 | — |
| 2026-02-09 | 0.00 | $18.02 | — |
| 2026-02-06 | 0.00 | $18.02 | — |
| 2026-02-05 | 0.00 | $18.02 | 100 |
| 2026-02-04 | 0.00 | $18.02 | 100 |
| 2026-02-03 | 0.00 | $18.02 | 100 |
| 2026-02-02 | 0.00 | $18.02 | 100 |
| 2026-01-30 | -100.00 | $16.41 | — |
| 2026-01-29 | -100.00 | $16.41 | 100 |
| 2026-01-28 | -100.00 | $16.41 | 100 |
| 2026-01-27 | -100.00 | $16.41 | 100 |
| 2026-01-26 | -100.00 | $16.41 | 100 |
| 2026-01-23 | -100.00 | $16.41 | 100 |
| 2026-01-22 | -100.00 | $16.41 | 100 |
| 2026-01-21 | -100.00 | $16.41 | 100 |
| 2026-01-20 | -100.00 | $16.41 | 101 |
| 2026-01-16 | -100.00 | $17.00 | 100 |
| 2026-01-15 | -100.00 | $17.00 | 100 |
| 2026-01-14 | -100.00 | $17.00 | 100 |
| 2026-01-13 | -100.00 | $17.00 | 100 |
| 2026-01-12 | -72.66 | $17.00 | 100 |
| 2026-01-09 | -72.66 | $17.00 | 100 |
| 2026-01-08 | -72.66 | $17.00 | 100 |
| 2026-01-07 | -72.66 | $17.00 | 340 |
| 2026-01-06 | -0.78 | $17.92 | — |
| 2026-01-05 | -0.78 | $17.92 | 100 |
| 2026-01-02 | -0.78 | $17.92 | 100 |
| 2025-12-31 | -0.78 | $17.92 | 100 |
| 2025-12-30 | -0.78 | $17.92 | 100 |
| 2025-12-29 | -0.78 | $17.92 | 100 |
| 2025-12-26 | 0.00 | $17.93 | 100 |
| 2025-12-24 | -57.89 | $17.05 | — |
| 2025-12-23 | -57.89 | $17.05 | 100 |
| 2025-12-22 | -57.89 | $17.05 | 100 |
| 2025-12-19 | -57.89 | $17.05 | 100 |
| 2025-12-18 | -57.89 | $17.05 | 100 |
| 2025-12-17 | -57.89 | $17.05 | 700 |
| 2025-12-16 | -63.16 | $17.00 | 100 |
| 2025-12-15 | -63.16 | $17.00 | 200 |
| 2025-12-12 | -100.00 | $16.65 | 200 |
| 2025-12-11 | 0.00 | $17.02 | 200 |
| 2025-09-26 | 0.00 | $16.68 | — |
| 2025-09-25 | 0.00 | $16.68 | — |
| 2025-09-24 | 0.00 | $16.68 | — |
| 2025-09-23 | 0.00 | $16.68 | 1 |
| 2025-09-22 | 0.00 | $16.68 | — |
| 2025-09-19 | 0.00 | $16.68 | — |
| 2025-09-18 | 0.00 | $16.68 | — |
| 2025-09-17 | 0.00 | $16.68 | — |
| 2025-09-16 | 0.00 | $16.68 | — |
| 2025-09-15 | 0.00 | $16.68 | 1 |
| 2025-09-12 | 0.00 | $16.68 | — |
| 2025-09-11 | 0.00 | $16.68 | — |
| 2025-09-10 | -44.55 | $16.68 | — |
| 2025-09-09 | -44.55 | $16.68 | — |
| 2025-09-08 | -44.55 | $16.68 | — |
| 2025-09-05 | -44.55 | $16.68 | — |
| 2025-09-04 | -44.55 | $16.68 | 1 |
| 2025-09-03 | -44.55 | $16.68 | — |
| 2025-09-02 | -44.55 | $16.68 | 1000 |
| 2025-08-29 | -44.55 | $16.68 | 1705 |
| 2025-08-28 | -100.00 | $15.00 | — |
| 2025-08-27 | -100.00 | $15.00 | — |
| 2025-08-26 | -100.00 | $15.00 | — |
| 2025-08-25 | -100.00 | $15.00 | — |
| 2025-08-22 | -100.00 | $15.00 | 100 |
| 2025-08-21 | -100.00 | $15.00 | 100 |
| 2025-08-20 | -100.00 | $15.00 | 100 |
| 2025-08-19 | -100.00 | $15.00 | 100 |
| 2025-08-18 | -100.00 | $15.00 | — |
| 2025-08-15 | -100.00 | $15.00 | — |
| 2025-08-14 | -100.00 | $15.00 | 285 |
| 2025-07-01 | 0.00 | $18.03 | — |
| 2025-06-30 | 0.00 | $18.03 | — |
| 2025-06-27 | 0.00 | $18.03 | — |
| 2025-06-26 | -68.82 | $18.03 | — |
| 2025-06-25 | -68.82 | $18.03 | — |
| 2025-06-24 | -68.82 | $18.03 | — |
| 2025-06-23 | -68.82 | $18.03 | — |
| 2025-06-20 | -68.82 | $18.03 | — |
| 2025-06-18 | -68.82 | $18.03 | — |
| 2025-06-17 | -68.82 | $18.03 | — |
| 2025-06-16 | -68.82 | $18.03 | — |
| 2025-06-13 | -81.07 | $18.03 | — |
| 2025-06-12 | -81.07 | $18.03 | — |
| 2025-06-11 | -81.07 | $18.03 | — |
| 2025-06-10 | -81.07 | $18.03 | — |
| 2025-06-09 | -81.07 | $18.03 | — |
| 2025-06-06 | -81.07 | $18.03 | — |
| 2025-06-05 | -84.86 | $18.03 | — |
| 2025-06-04 | -84.86 | $18.03 | 100 |
| 2025-06-03 | -100.00 | $17.50 | — |
| 2025-06-02 | -100.00 | $17.50 | — |
| 2025-05-30 | -100.00 | $17.50 | 285 |
| 2025-05-29 | -100.00 | $19.20 | — |
| 2025-05-28 | -100.00 | $19.20 | — |
| 2025-05-27 | -100.00 | $19.20 | — |
| 2025-05-23 | -100.00 | $19.20 | — |
| 2025-05-22 | -100.00 | $19.20 | — |
| 2025-05-21 | -100.00 | $19.20 | — |
| 2025-05-20 | -100.00 | $19.20 | — |
| 2025-05-19 | -100.00 | $19.20 | 100 |
| 2025-05-16 | -18.79 | $20.30 | — |
| 2025-05-15 | -18.79 | $20.30 | — |
| 2025-05-14 | -18.79 | $20.30 | — |
| 2025-05-13 | -18.79 | $20.30 | — |
| 2025-05-12 | -18.79 | $20.30 | — |
| 2025-05-09 | -18.79 | $20.30 | 100 |
| 2025-05-08 | -9.40 | $21.00 | — |
| 2025-05-07 | -9.40 | $21.00 | 200 |
| 2025-05-06 | 0.00 | $21.70 | — |
| 2025-05-05 | 0.00 | $21.70 | — |
| 2025-05-02 | 0.00 | $21.70 | — |
| 2025-05-01 | 0.00 | $21.70 | — |
| 2025-04-30 | 0.00 | $21.70 | — |
| 2025-04-29 | 0.00 | $21.70 | — |
| 2025-04-28 | 0.00 | $21.70 | — |
| 2025-04-25 | 0.00 | $21.70 | 100 |
| 2025-04-24 | 0.00 | $19.99 | — |
| 2025-04-23 | 0.00 | $19.99 | — |
| 2025-04-22 | 0.00 | $19.99 | 100 |
| 2025-01-17 | -100.00 | $14.25 | — |
| 2025-01-16 | -100.00 | $14.25 | — |
| 2025-01-15 | -100.00 | $14.25 | — |
| 2025-01-14 | -100.00 | $14.25 | — |
| 2025-01-13 | -100.00 | $14.25 | — |
| 2025-01-10 | -100.00 | $14.25 | — |
| 2025-01-08 | -100.00 | $14.25 | — |
| 2025-01-07 | -100.00 | $14.25 | — |
| 2025-01-06 | -100.00 | $14.25 | — |
| 2025-01-03 | -100.00 | $14.25 | — |
| 2025-01-02 | -100.00 | $14.25 | — |
| 2024-12-31 | -100.00 | $14.25 | — |
| 2024-12-30 | -100.00 | $14.25 | — |
| 2024-12-27 | -100.00 | $14.25 | — |
| 2024-12-26 | -100.00 | $14.25 | — |
| 2024-12-24 | -100.00 | $14.25 | — |
| 2024-12-23 | -100.00 | $14.25 | — |
| 2024-12-20 | -100.00 | $14.25 | — |
| 2024-12-19 | -100.00 | $14.25 | 301 |
| 2024-12-18 | 0.00 | $15.00 | — |
| 2024-12-17 | 0.00 | $15.00 | — |
| 2024-12-16 | -72.73 | $15.00 | — |
| 2024-12-13 | -72.73 | $15.00 | — |
| 2024-12-12 | -72.73 | $15.00 | — |
| 2024-12-11 | -72.73 | $15.00 | — |
| 2024-12-10 | -72.73 | $15.00 | 1892 |
| 2024-12-09 | -100.00 | $14.70 | — |
| 2024-12-06 | -100.00 | $14.70 | — |
| 2024-12-05 | -100.00 | $14.70 | — |
| 2024-12-04 | -100.00 | $14.70 | — |
| 2024-12-03 | -100.00 | $14.70 | — |
| 2024-12-02 | -100.00 | $14.70 | — |
| 2024-11-29 | -100.00 | $14.70 | — |
| 2024-11-27 | -100.00 | $14.70 | — |
| 2024-11-26 | -100.00 | $14.70 | — |
| 2024-11-25 | -100.00 | $14.70 | — |
| 2024-11-22 | -100.00 | $14.70 | — |
| 2024-11-21 | -100.00 | $14.70 | — |
| 2024-11-20 | -100.00 | $14.70 | — |
| 2024-11-19 | -100.00 | $14.70 | 1000 |
| 2024-11-18 | 0.00 | $15.80 | — |
| 2024-11-15 | 0.00 | $15.80 | — |
| 2024-11-14 | 0.00 | $15.80 | — |
| 2024-11-13 | 0.00 | $15.80 | — |
| 2024-11-12 | 0.00 | $15.80 | — |
| 2024-11-11 | 0.00 | $15.80 | — |
| 2024-11-08 | 0.00 | $15.80 | 1000 |
| 2024-11-07 | 0.00 | $14.71 | — |
| 2024-11-06 | 0.00 | $14.71 | — |
| 2024-11-05 | 0.00 | $14.71 | — |
| 2024-11-04 | 0.00 | $14.71 | — |
| 2024-11-01 | 0.00 | $14.71 | — |
| 2024-10-31 | 0.00 | $14.71 | — |
| 2024-10-30 | 0.00 | $14.71 | — |
| 2024-10-29 | 0.00 | $14.71 | — |
| 2024-10-28 | 0.00 | $14.71 | — |
| 2024-10-25 | 0.00 | $14.71 | — |
| 2024-10-24 | 0.00 | $14.71 | — |
| 2024-10-23 | 0.00 | $14.71 | — |
| 2024-10-22 | 0.00 | $14.71 | — |
| 2024-10-21 | 0.00 | $14.71 | 610 |
| 2024-10-04 | -100.00 | $13.65 | — |
| 2024-10-03 | -100.00 | $13.65 | — |
| 2024-10-02 | -100.00 | $13.65 | — |
| 2024-10-01 | -100.00 | $13.65 | — |
| 2024-09-30 | -100.00 | $13.65 | — |
| 2024-09-27 | -100.00 | $13.65 | — |
| 2024-09-26 | -100.00 | $13.65 | — |
| 2024-09-25 | -100.00 | $13.65 | — |
| 2024-09-24 | -100.00 | $13.65 | — |
| 2024-09-23 | -100.00 | $13.65 | — |
| 2024-09-20 | -100.00 | $13.65 | — |
| 2024-09-19 | -100.00 | $13.65 | — |
| 2024-09-18 | -100.00 | $13.65 | — |
| 2024-09-17 | -100.00 | $13.65 | — |
| 2024-09-16 | -10.71 | $13.65 | — |
| 2024-09-13 | -10.71 | $13.65 | — |
| 2024-09-12 | -10.71 | $13.65 | — |
| 2024-09-11 | -10.71 | $13.65 | — |
| 2024-09-10 | -10.71 | $13.65 | 555 |
| 2024-09-09 | 0.00 | $13.71 | — |
| 2024-09-06 | 0.00 | $13.71 | — |
| 2024-09-05 | 0.00 | $13.71 | — |
| 2024-09-04 | 0.00 | $13.71 | — |
| 2024-09-03 | 0.00 | $13.71 | — |
| 2024-08-30 | 0.00 | $13.71 | — |
| 2024-08-29 | 0.00 | $13.71 | — |
| 2024-08-28 | 0.00 | $13.71 | — |
| 2024-08-27 | 0.00 | $13.71 | — |
| 2024-08-26 | 0.00 | $13.71 | — |
| 2024-08-23 | 0.00 | $13.71 | — |
| 2024-08-22 | 0.00 | $13.71 | — |
| 2024-08-21 | 0.00 | $13.71 | — |
| 2024-08-20 | 0.00 | $13.71 | 200 |
| 2024-06-28 | 0.00 | $13.15 | — |
| 2024-06-27 | 0.00 | $13.15 | — |
| 2024-06-26 | 0.00 | $13.15 | — |
| 2024-06-25 | 0.00 | $13.15 | — |
| 2024-06-24 | 0.00 | $13.15 | — |
| 2024-06-21 | 0.00 | $13.15 | — |
| 2024-06-20 | 0.00 | $13.15 | — |
| 2024-06-18 | -83.33 | $13.15 | — |
| 2024-06-17 | -96.67 | $13.15 | — |
| 2024-06-14 | -96.67 | $13.15 | — |
| 2024-06-13 | -96.67 | $13.15 | — |
| 2024-06-12 | -96.67 | $13.15 | — |
| 2024-06-11 | -96.67 | $13.15 | — |
| 2024-06-10 | -96.67 | $13.15 | — |
| 2024-06-07 | -96.67 | $13.15 | — |
| 2024-06-06 | -96.67 | $13.15 | — |
| 2024-06-05 | -96.67 | $13.15 | — |
| 2024-06-04 | -96.67 | $13.15 | — |
| 2024-06-03 | -96.67 | $13.15 | 100 |
| 2024-05-31 | -100.00 | $13.10 | 100 |
| 2024-05-30 | -100.00 | $13.12 | — |
| 2024-05-29 | -100.00 | $13.12 | — |
| 2024-05-28 | -100.00 | $13.12 | — |
| 2024-05-24 | -100.00 | $13.12 | — |
| 2024-05-23 | -100.00 | $13.12 | — |
| 2024-05-22 | -100.00 | $13.12 | — |
| 2024-05-21 | -100.00 | $13.12 | 212 |
| 2024-05-20 | 0.00 | $14.60 | — |
| 2024-05-17 | 0.00 | $14.60 | — |
| 2024-05-16 | 0.00 | $14.60 | — |
| 2024-05-15 | 0.00 | $14.60 | — |
| 2024-05-14 | 0.00 | $14.60 | — |
| 2024-05-13 | 0.00 | $14.60 | — |
| 2024-05-10 | 0.00 | $14.60 | — |
| 2024-05-09 | 0.00 | $14.60 | — |
| 2024-05-08 | 0.00 | $14.60 | 200 |
| 2024-05-07 | 0.00 | $14.50 | — |
| 2024-05-06 | 0.00 | $14.50 | — |
| 2024-05-03 | 0.00 | $14.50 | — |
| 2024-05-02 | 0.00 | $14.50 | — |
| 2024-05-01 | 0.00 | $14.50 | — |
| 2024-04-30 | 0.00 | $14.50 | 130 |
| 2024-04-29 | -52.94 | $13.80 | — |
| 2024-04-26 | -52.94 | $13.80 | — |
| 2024-04-25 | -52.94 | $13.80 | — |
| 2024-04-24 | -52.94 | $13.80 | — |
| 2024-04-23 | -52.94 | $13.80 | — |
| 2024-04-22 | -52.94 | $13.80 | — |
| 2024-04-19 | -52.94 | $13.80 | — |
| 2024-04-18 | -52.94 | $13.80 | — |
| 2024-04-17 | -52.94 | $13.80 | — |
| 2024-04-16 | -52.94 | $13.80 | 400 |
| 2024-04-15 | 0.00 | $14.25 | — |
| 2024-04-12 | 0.00 | $14.25 | — |
| 2024-04-11 | 0.00 | $14.25 | — |
| 2024-04-10 | 0.00 | $14.25 | — |
| 2024-04-09 | 0.00 | $14.25 | — |
| 2024-04-08 | 0.00 | $14.25 | — |
| 2024-04-05 | 0.00 | $14.25 | — |
| 2024-04-04 | 0.00 | $14.25 | — |
| 2024-04-03 | 0.00 | $14.25 | 500 |
| 2024-04-02 | -100.00 | $13.40 | — |
| 2024-04-01 | -100.00 | $13.40 | — |
| 2024-03-28 | -100.00 | $13.40 | — |
| 2024-03-27 | -100.00 | $13.40 | — |
| 2024-03-26 | -100.00 | $13.40 | — |
| 2024-03-25 | -100.00 | $13.40 | — |
| 2024-03-22 | -100.00 | $13.40 | — |
| 2024-03-21 | -100.00 | $13.40 | — |
| 2024-03-20 | -100.00 | $13.40 | — |
| 2024-03-19 | -100.00 | $13.40 | — |
| 2024-03-18 | -100.00 | $13.40 | 600 |
| 2024-03-15 | 0.00 | $13.56 | — |
| 2024-03-14 | 0.00 | $13.56 | — |
| 2024-03-13 | 0.00 | $13.56 | — |
| 2024-03-12 | 0.00 | $13.56 | — |
| 2024-03-11 | 0.00 | $13.56 | — |
| 2024-03-08 | 0.00 | $13.56 | — |
| 2024-03-07 | 0.00 | $13.56 | — |
| 2024-03-06 | 0.00 | $13.56 | — |
| 2024-03-05 | 0.00 | $13.56 | — |
| 2024-03-04 | 0.00 | $13.56 | — |
| 2024-03-01 | 0.00 | $13.56 | — |
| 2024-02-29 | 0.00 | $13.56 | — |
| 2024-02-28 | 0.00 | $13.56 | — |
| 2024-02-27 | 0.00 | $13.56 | — |
| 2024-02-26 | 0.00 | $13.56 | 100 |
| 2024-02-12 | -100.00 | $13.50 | — |
| 2024-02-09 | -100.00 | $13.50 | — |
| 2024-02-08 | -100.00 | $13.50 | — |
| 2024-02-07 | -100.00 | $13.50 | — |
| 2024-02-06 | -100.00 | $13.50 | — |
| 2024-02-05 | -100.00 | $13.50 | — |
| 2024-02-02 | -100.00 | $13.50 | — |
| 2024-02-01 | -66.67 | $13.50 | — |
| 2024-01-31 | -66.67 | $13.50 | — |
| 2024-01-30 | -66.67 | $13.50 | — |
| 2024-01-29 | -66.67 | $13.50 | — |
| 2024-01-26 | -66.67 | $13.50 | — |
| 2024-01-25 | -66.67 | $13.50 | — |
| 2024-01-24 | -66.67 | $13.50 | — |
| 2024-01-23 | -66.67 | $13.50 | — |
| 2024-01-22 | -66.67 | $13.50 | — |
| 2024-01-19 | -66.67 | $13.50 | — |
| 2024-01-18 | -66.67 | $13.50 | — |
| 2024-01-17 | -66.67 | $13.50 | 500 |
| 2024-01-16 | 0.00 | $14.10 | — |
| 2024-01-12 | 0.00 | $14.10 | — |
| 2024-01-11 | 0.00 | $14.10 | — |
| 2024-01-10 | 0.00 | $14.10 | — |
| 2024-01-09 | 0.00 | $14.10 | — |
| 2024-01-08 | 0.00 | $14.10 | — |
| 2024-01-05 | 0.00 | $14.10 | 400 |
| 2024-01-04 | -100.00 | $13.20 | — |
| 2024-01-03 | -100.00 | $13.20 | — |
| 2024-01-02 | -100.00 | $13.20 | — |
| 2023-12-29 | -100.00 | $13.20 | — |
| 2023-12-28 | -100.00 | $13.20 | — |
| 2023-12-27 | -100.00 | $13.20 | — |
| 2023-12-26 | -100.00 | $13.20 | — |
| 2023-12-22 | -100.00 | $13.20 | — |
| 2023-12-21 | -100.00 | $13.20 | — |
| 2023-12-20 | -100.00 | $13.20 | — |
| 2023-12-19 | -100.00 | $13.20 | — |
| 2023-12-18 | -100.00 | $13.20 | — |
| 2023-12-15 | -100.00 | $13.20 | — |
| 2023-12-14 | -100.00 | $13.20 | — |
| 2023-12-13 | -89.55 | $13.20 | 107 |
| 2023-12-12 | 0.00 | $13.80 | — |
| 2023-12-11 | 0.00 | $13.80 | — |
| 2023-12-08 | 0.00 | $13.80 | 507 |
| 2023-12-07 | 0.00 | $13.51 | — |
| 2023-12-06 | 0.00 | $13.51 | — |
| 2023-12-05 | 0.00 | $13.51 | — |
| 2023-12-04 | 0.00 | $13.51 | — |
| 2023-12-01 | 0.00 | $13.51 | — |
| 2023-11-30 | 0.00 | $13.51 | — |
| 2023-11-29 | 0.00 | $13.51 | — |
| 2023-11-28 | 0.00 | $13.51 | — |
| 2023-11-27 | 0.00 | $13.51 | — |
| 2023-11-24 | 0.00 | $13.51 | — |
| 2023-11-22 | 0.00 | $13.51 | — |
| 2023-11-21 | 0.00 | $13.51 | — |
| 2023-11-20 | 0.00 | $13.51 | — |
| 2023-11-17 | 0.00 | $13.51 | — |
| 2023-11-16 | 0.00 | $13.51 | 300 |
| 2023-11-15 | -14.84 | $13.13 | — |
| 2023-11-14 | -14.84 | $13.13 | — |
| 2023-11-13 | -14.84 | $13.13 | — |
| 2023-11-10 | -14.84 | $13.13 | 1000 |
| 2023-11-09 | 0.00 | $13.40 | — |
| 2023-11-08 | 0.00 | $13.40 | — |
| 2023-11-07 | 0.00 | $13.40 | 207 |
| 2023-10-26 | -100.00 | $11.58 | — |
| 2023-10-25 | -100.00 | $11.58 | — |
| 2023-10-24 | -100.00 | $11.58 | — |
| 2023-10-23 | -100.00 | $11.58 | — |
| 2023-10-20 | -100.00 | $11.58 | — |
| 2023-10-19 | -100.00 | $11.58 | — |
| 2023-10-18 | -100.00 | $11.58 | — |
| 2023-10-17 | -100.00 | $11.58 | — |
| 2023-10-16 | -10.71 | $11.58 | — |
| 2023-10-13 | -24.24 | $11.58 | — |
| 2023-10-12 | -24.24 | $11.58 | — |
| 2023-10-11 | -24.24 | $11.58 | — |
| 2023-10-10 | -24.24 | $11.58 | — |
| 2023-10-09 | -24.24 | $11.58 | — |
| 2023-10-06 | -24.24 | $11.58 | — |
| 2023-10-05 | -24.24 | $11.58 | — |
| 2023-10-04 | -24.24 | $11.58 | — |
| 2023-10-03 | -24.24 | $11.58 | — |
| 2023-10-02 | -24.24 | $11.58 | 500 |
| 2023-09-29 | -15.15 | $11.70 | — |
| 2023-09-28 | -15.15 | $11.70 | — |
| 2023-09-27 | -15.15 | $11.70 | — |
| 2023-09-26 | -15.15 | $11.70 | — |
| 2023-09-25 | -15.15 | $11.70 | — |
| 2023-09-22 | -15.15 | $11.70 | — |
| 2023-09-21 | -15.15 | $11.70 | — |
| 2023-09-20 | -15.15 | $11.70 | — |
| 2023-09-19 | -15.15 | $11.70 | 780 |
| 2023-09-13 | -100.00 | $11.90 | — |
| 2023-09-12 | -100.00 | $11.90 | — |
| 2023-09-11 | -100.00 | $11.90 | — |
| 2023-09-08 | -100.00 | $11.90 | — |
| 2023-09-07 | -100.00 | $11.90 | — |
| 2023-09-06 | -100.00 | $11.90 | — |
| 2023-09-05 | -100.00 | $11.90 | — |
| 2023-09-01 | -100.00 | $11.90 | — |
| 2023-08-31 | -100.00 | $11.90 | — |
| 2023-08-30 | -100.00 | $11.90 | — |
| 2023-08-29 | -100.00 | $11.90 | — |
| 2023-08-28 | -100.00 | $11.90 | — |
| 2023-08-25 | -100.00 | $11.90 | — |
| 2023-08-24 | -100.00 | $11.90 | — |
| 2023-08-23 | -100.00 | $11.90 | — |
| 2023-08-22 | -100.00 | $11.90 | — |
| 2023-08-21 | -100.00 | $11.90 | — |
| 2023-08-18 | -100.00 | $11.90 | — |
| 2023-08-17 | -100.00 | $11.90 | 200 |
| 2023-07-25 | 0.00 | $12.45 | — |
| 2023-07-24 | 0.00 | $12.45 | — |
| 2023-07-21 | 0.00 | $12.45 | — |
| 2023-07-20 | 0.00 | $12.45 | — |
| 2023-07-19 | 0.00 | $12.45 | — |
| 2023-07-18 | 0.00 | $12.45 | — |
| 2023-07-17 | 0.00 | $12.45 | — |
| 2023-07-14 | 0.00 | $12.45 | — |
| 2023-07-13 | 0.00 | $12.45 | — |
| 2023-07-12 | 0.00 | $12.45 | — |
| 2023-07-11 | 0.00 | $12.45 | — |
| 2023-07-10 | 0.00 | $12.45 | — |
| 2023-07-07 | 0.00 | $12.45 | — |
| 2023-07-06 | 0.00 | $12.45 | — |
| 2023-07-05 | 0.00 | $12.45 | — |
| 2023-07-03 | 0.00 | $12.45 | — |
| 2023-06-30 | 0.00 | $12.45 | — |
| 2023-06-29 | 0.00 | $12.45 | — |
| 2023-06-28 | 0.00 | $12.45 | 645 |
| 2023-06-27 | -100.00 | $11.34 | — |
| 2023-06-26 | -100.00 | $11.34 | — |
| 2023-06-23 | -100.00 | $11.34 | — |
| 2023-06-22 | -100.00 | $11.34 | — |
| 2023-06-21 | -100.00 | $11.34 | — |
| 2023-06-20 | -100.00 | $11.34 | — |
| 2023-06-16 | -100.00 | $11.34 | — |
| 2023-06-15 | 0.00 | $12.33 | 680 |
| 2023-05-09 | -100.00 | $11.34 | — |
| 2023-05-08 | -100.00 | $11.34 | — |
| 2023-05-05 | -100.00 | $11.34 | — |
| 2023-05-04 | -100.00 | $11.34 | — |
| 2023-05-03 | -100.00 | $11.34 | — |
| 2023-05-02 | -100.00 | $11.34 | — |
| 2023-05-01 | -100.00 | $11.34 | — |
| 2023-04-28 | -100.00 | $11.34 | — |
| 2023-04-27 | -100.00 | $11.34 | — |
| 2023-04-26 | -100.00 | $11.34 | — |
| 2023-04-25 | -100.00 | $11.34 | — |
| 2023-04-24 | -100.00 | $11.34 | — |
| 2023-04-21 | -100.00 | $11.34 | — |
| 2023-04-20 | -100.00 | $11.34 | — |
| 2023-04-19 | -100.00 | $11.34 | — |
| 2023-04-18 | -100.00 | $11.34 | — |
| 2023-04-17 | -100.00 | $11.34 | — |
| 2023-04-14 | -100.00 | $11.34 | — |
| 2023-04-13 | -100.00 | $11.34 | 402 |
| 2023-04-12 | 0.00 | $12.61 | — |
| 2023-04-11 | 0.00 | $12.61 | 800 |
| 2023-04-03 | 0.00 | $12.60 | — |
| 2023-03-31 | -77.78 | $12.60 | — |
| 2023-03-30 | -77.78 | $12.60 | — |
| 2023-03-29 | -77.78 | $12.60 | — |
| 2023-03-28 | -77.78 | $12.60 | — |
| 2023-03-27 | -77.78 | $12.60 | — |
| 2023-03-24 | -77.78 | $12.60 | — |
| 2023-03-23 | -77.78 | $12.60 | — |
| 2023-03-22 | -77.78 | $12.60 | — |
| 2023-03-21 | -77.78 | $12.60 | — |
| 2023-03-20 | -77.78 | $12.60 | — |
| 2023-03-17 | -77.78 | $12.60 | — |
| 2023-03-16 | -77.78 | $12.60 | — |
| 2023-03-15 | -77.78 | $12.60 | — |
| 2023-03-14 | -77.78 | $12.60 | — |
| 2023-03-13 | -77.78 | $12.60 | — |
| 2023-03-10 | -77.78 | $12.60 | — |
| 2023-03-09 | -77.78 | $12.60 | — |
| 2023-03-08 | -77.78 | $12.60 | — |
| 2023-03-07 | -77.78 | $12.60 | 3000 |
| 2023-03-06 | 0.00 | $13.30 | 550 |
| 2023-03-03 | -100.00 | $12.48 | — |
| 2023-03-02 | -100.00 | $12.48 | — |
| 2023-03-01 | -16.48 | $12.48 | — |
| 2023-02-28 | -16.48 | $12.48 | — |
| 2023-02-27 | -16.48 | $12.48 | — |
| 2023-02-24 | -16.48 | $12.48 | — |
| 2023-02-23 | -16.48 | $12.48 | — |
| 2023-02-22 | -16.48 | $12.48 | — |
| 2023-02-21 | -16.48 | $12.48 | — |
| 2023-02-17 | -16.48 | $12.48 | — |
| 2023-02-16 | -16.48 | $12.48 | — |
| 2023-02-15 | -16.79 | $12.48 | — |
| 2023-02-14 | -16.79 | $12.48 | — |
| 2023-02-13 | -16.79 | $12.48 | 180 |
| 2023-02-10 | -0.38 | $12.91 | — |
| 2023-02-09 | -0.38 | $12.91 | — |
| 2023-02-08 | -0.38 | $12.91 | — |
| 2023-02-07 | -0.38 | $12.91 | — |
| 2023-02-06 | -0.38 | $12.91 | — |
| 2023-02-03 | -0.38 | $12.91 | — |
| 2023-02-02 | -0.38 | $12.91 | 400 |
| 2023-02-01 | -100.00 | $10.30 | — |
| 2023-01-31 | -100.00 | $10.30 | — |
| 2023-01-30 | -100.00 | $10.30 | — |
| 2023-01-27 | -100.00 | $10.30 | — |
| 2023-01-26 | -81.37 | $10.30 | — |
| 2023-01-25 | -81.37 | $10.30 | — |
| 2023-01-24 | -81.37 | $10.30 | — |
| 2023-01-23 | -81.37 | $10.30 | — |
| 2023-01-20 | -81.37 | $10.30 | — |
| 2023-01-19 | 0.00 | $12.92 | 400 |
| 2023-01-18 | 0.00 | $10.30 | — |
| 2023-01-17 | 0.00 | $10.30 | — |
| 2023-01-13 | 0.00 | $10.30 | — |
| 2023-01-12 | 0.00 | $10.30 | — |
| 2023-01-11 | 0.00 | $10.30 | — |
| 2023-01-10 | 0.00 | $10.30 | — |
| 2023-01-09 | 0.00 | $10.30 | — |
| 2023-01-06 | 0.00 | $10.30 | — |
| 2023-01-05 | 0.00 | $10.30 | — |
| 2023-01-04 | 0.00 | $10.30 | — |
| 2023-01-03 | 0.00 | $10.30 | — |
| 2022-12-30 | 0.00 | $10.30 | — |
| 2022-12-29 | 0.00 | $10.30 | 497 |
| 2022-11-30 | -100.00 | $9.70 | — |
| 2022-11-29 | -100.00 | $9.70 | — |
| 2022-11-28 | -100.00 | $9.70 | — |
| 2022-11-25 | -100.00 | $9.70 | — |
| 2022-11-23 | -100.00 | $9.70 | — |
| 2022-11-22 | -100.00 | $9.70 | — |
| 2022-11-21 | -100.00 | $9.70 | — |
| 2022-11-18 | -100.00 | $9.70 | — |
| 2022-11-17 | -100.00 | $9.70 | — |
| 2022-11-16 | -100.00 | $9.70 | — |
| 2022-11-15 | -100.00 | $9.70 | — |
| 2022-11-14 | -100.00 | $9.70 | — |
| 2022-11-11 | -100.00 | $9.70 | — |
| 2022-11-10 | -100.00 | $9.70 | — |
| 2022-11-09 | -100.00 | $9.70 | — |
| 2022-11-08 | -100.00 | $9.70 | — |
| 2022-11-07 | -100.00 | $9.70 | — |
| 2022-11-04 | -100.00 | $9.70 | — |
| 2022-11-03 | -100.00 | $9.70 | — |
| 2022-11-02 | -100.00 | $9.71 | 1701 |
| 2022-09-01 | -100.00 | $11.20 | — |
| 2022-08-31 | -100.00 | $11.20 | — |
| 2022-08-30 | -100.00 | $11.20 | — |
| 2022-08-29 | -100.00 | $11.20 | — |
| 2022-08-26 | -100.00 | $11.20 | — |
| 2022-08-25 | -100.00 | $11.20 | — |
| 2022-08-24 | -100.00 | $11.20 | — |
| 2022-08-23 | -100.00 | $11.20 | — |
| 2022-08-22 | -100.00 | $11.20 | — |
| 2022-08-19 | -100.00 | $11.20 | — |
| 2022-08-18 | -100.00 | $11.20 | — |
| 2022-08-17 | -100.00 | $11.20 | — |
| 2022-08-16 | -100.00 | $11.20 | — |
| 2022-08-15 | -100.00 | $11.20 | — |
| 2022-08-12 | -100.00 | $11.20 | — |
| 2022-08-11 | -100.00 | $11.20 | — |
| 2022-08-10 | -100.00 | $11.20 | — |
| 2022-08-09 | -100.00 | $11.20 | — |
| 2022-08-08 | -100.00 | $11.20 | 190 |
| 2022-07-14 | -100.00 | $12.00 | — |
| 2022-07-13 | -100.00 | $12.00 | — |
| 2022-07-12 | -100.00 | $12.00 | — |
| 2022-07-11 | -100.00 | $12.00 | — |
| 2022-07-08 | -100.00 | $12.00 | — |
| 2022-07-07 | -100.00 | $12.00 | — |
| 2022-07-06 | -100.00 | $12.00 | — |
| 2022-07-05 | -100.00 | $12.00 | — |
| 2022-07-01 | -100.00 | $12.00 | — |
| 2022-06-30 | -100.00 | $12.00 | — |
| 2022-06-29 | -100.00 | $12.00 | — |
| 2022-06-28 | -100.00 | $12.00 | — |
| 2022-06-27 | -100.00 | $12.00 | — |
| 2022-06-24 | -100.00 | $12.00 | — |
| 2022-06-23 | -100.00 | $12.00 | — |
| 2022-06-22 | -100.00 | $12.00 | — |
| 2022-06-21 | -100.00 | $12.00 | — |
| 2022-06-17 | -100.00 | $12.00 | — |
| 2022-06-16 | -100.00 | $12.00 | 140 |
| 2022-05-23 | 0.00 | $14.31 | — |
| 2022-05-20 | 0.00 | $14.31 | — |
| 2022-05-19 | 0.00 | $14.31 | — |
| 2022-05-18 | 0.00 | $14.31 | — |
| 2022-05-17 | 0.00 | $14.31 | — |
| 2022-05-16 | 0.00 | $14.31 | — |
| 2022-05-13 | 0.00 | $14.31 | — |
| 2022-05-12 | 0.00 | $14.31 | — |
| 2022-05-11 | 0.00 | $14.31 | — |
| 2022-05-10 | 0.00 | $14.31 | — |
| 2022-05-09 | 0.00 | $14.31 | — |
| 2022-05-06 | 0.00 | $14.31 | — |
| 2022-05-05 | 0.00 | $14.31 | — |
| 2022-05-04 | 0.00 | $14.31 | — |
| 2022-05-03 | 0.00 | $14.31 | — |
| 2022-05-02 | 0.00 | $14.31 | — |
| 2022-04-29 | 0.00 | $14.31 | — |
| 2022-04-28 | 0.00 | $14.31 | — |
| 2022-04-27 | 0.00 | $14.31 | 100 |
| 2022-04-26 | 0.00 | $13.80 | — |
| 2022-04-25 | 0.00 | $13.80 | — |
| 2022-04-22 | 0.00 | $13.80 | — |
| 2022-04-21 | 0.00 | $13.80 | — |
| 2022-04-20 | 0.00 | $13.80 | — |
| 2022-04-19 | 0.00 | $13.80 | — |
| 2022-04-18 | 0.00 | $13.80 | — |
| 2022-04-14 | 0.00 | $13.80 | — |
| 2022-04-13 | 0.00 | $13.80 | — |
| 2022-04-12 | 0.00 | $13.80 | — |
| 2022-04-11 | 0.00 | $13.80 | — |
| 2022-04-08 | 0.00 | $13.80 | — |
| 2022-04-07 | 0.00 | $13.80 | — |
| 2022-04-06 | 0.00 | $13.80 | — |
| 2022-04-05 | 0.00 | $13.80 | — |
| 2022-04-04 | 0.00 | $13.80 | — |
| 2022-04-01 | 0.00 | $13.80 | 200 |
| 2022-03-31 | 0.00 | $12.75 | — |
| 2022-03-30 | -32.18 | $12.75 | — |
| 2022-03-29 | -32.18 | $12.75 | — |
| 2022-03-28 | -46.90 | $12.75 | — |
| 2022-03-25 | -46.90 | $12.75 | — |
| 2022-03-24 | -46.90 | $12.75 | — |
| 2022-03-23 | -46.90 | $12.75 | — |
| 2022-03-22 | -46.90 | $12.75 | — |
| 2022-03-21 | -46.90 | $12.75 | — |
| 2022-03-18 | -51.93 | $12.75 | — |
| 2022-03-17 | -51.93 | $12.75 | — |
| 2022-03-16 | -51.93 | $12.75 | — |
| 2022-03-15 | -51.93 | $12.75 | — |
| 2022-03-14 | -51.93 | $12.75 | — |
| 2022-03-11 | -51.93 | $12.75 | — |
| 2022-03-10 | -51.93 | $12.75 | 724 |
| 2022-03-09 | -100.00 | $11.38 | — |
| 2022-03-08 | -100.00 | $11.38 | — |
| 2022-03-07 | -100.00 | $11.38 | 100 |
| 2022-03-04 | -98.68 | $12.73 | 100 |
| 2022-03-03 | -54.61 | $13.40 | — |
| 2022-03-02 | -54.61 | $13.40 | 102 |
| 2022-03-01 | -17.76 | $13.96 | — |
| 2022-02-28 | -17.76 | $13.96 | — |
| 2022-02-25 | -17.76 | $13.96 | — |
| 2022-02-24 | -17.76 | $13.96 | — |
| 2022-02-23 | -17.76 | $13.96 | — |
| 2022-02-22 | -17.76 | $13.96 | 170 |
| 2022-02-18 | 0.00 | $14.23 | — |
| 2022-02-17 | 0.00 | $14.23 | — |
| 2022-02-16 | 0.00 | $14.23 | — |
| 2022-02-15 | 0.00 | $14.23 | 100 |
| 2022-02-14 | 0.00 | $14.00 | — |
| 2022-02-11 | 0.00 | $14.00 | — |
| 2022-02-10 | 0.00 | $14.00 | — |
| 2022-02-09 | 0.00 | $14.00 | — |
| 2022-02-08 | 0.00 | $14.00 | 1500 |
| 2022-02-07 | -100.00 | $12.71 | — |
| 2022-02-04 | -100.00 | $12.71 | — |
| 2022-02-03 | -100.00 | $12.71 | — |
| 2022-02-02 | -100.00 | $12.71 | — |
| 2022-02-01 | -100.00 | $12.71 | — |
| 2022-01-31 | -100.00 | $12.71 | — |
| 2022-01-28 | -100.00 | $12.71 | — |
| 2022-01-27 | -100.00 | $12.71 | — |
| 2022-01-26 | -100.00 | $12.71 | — |
| 2022-01-25 | -100.00 | $12.71 | — |
| 2022-01-24 | -100.00 | $12.71 | 200 |
| 2022-01-21 | 0.00 | $13.85 | — |
| 2022-01-20 | 0.00 | $13.85 | 360 |
| 2022-01-19 | 0.00 | $13.75 | — |
| 2022-01-18 | 0.00 | $13.75 | — |
| 2022-01-14 | 0.00 | $13.75 | — |
| 2022-01-13 | 0.00 | $13.75 | 2000 |
| 2022-01-12 | -12.50 | $13.50 | — |
| 2022-01-11 | -12.50 | $13.50 | — |
| 2022-01-10 | -12.50 | $13.50 | 3000 |
| 2022-01-07 | 0.00 | $12.90 | — |
| 2022-01-06 | 0.00 | $12.90 | — |
| 2022-01-05 | 0.00 | $12.90 | — |
| 2022-01-04 | 0.00 | $12.90 | — |
| 2022-01-03 | 0.00 | $12.90 | — |
| 2021-12-31 | 0.00 | $12.90 | — |
| 2021-12-30 | 0.00 | $12.90 | — |
| 2021-12-29 | 0.00 | $12.90 | — |
| 2021-12-28 | 0.00 | $12.90 | 1000 |
| 2021-12-27 | -100.00 | $12.80 | 434 |
| 2021-12-23 | -100.00 | $12.80 | — |
| 2021-12-22 | -100.00 | $12.80 | 434 |
| 2021-10-14 | 0.00 | $12.90 | — |
| 2021-10-13 | 0.00 | $12.90 | — |
| 2021-10-12 | 0.00 | $12.90 | — |
| 2021-10-11 | 0.00 | $12.90 | — |
| 2021-10-08 | 0.00 | $12.90 | — |
| 2021-10-07 | 0.00 | $12.90 | — |
| 2021-10-06 | 0.00 | $12.90 | — |
| 2021-10-05 | 0.00 | $12.90 | — |
| 2021-10-04 | 0.00 | $12.90 | — |
| 2021-10-01 | 0.00 | $12.90 | — |
| 2021-09-30 | 0.00 | $12.90 | — |
| 2021-09-29 | 0.00 | $12.90 | — |
| 2021-09-28 | 0.00 | $12.90 | — |
| 2021-09-27 | 0.00 | $12.90 | — |
| 2021-09-24 | 0.00 | $12.90 | — |
| 2021-09-23 | 0.00 | $12.90 | — |
| 2021-09-22 | 0.00 | $12.90 | — |
| 2021-09-21 | 0.00 | $12.90 | — |
| 2021-09-20 | 0.00 | $12.90 | 1000 |
| 2021-09-15 | -100.00 | $12.24 | — |
| 2021-09-14 | -55.56 | $12.24 | — |
| 2021-09-13 | -55.56 | $12.24 | — |
| 2021-09-10 | -55.56 | $12.24 | — |
| 2021-09-09 | -55.56 | $12.24 | — |
| 2021-09-08 | -55.56 | $12.24 | — |
| 2021-09-07 | -55.56 | $12.24 | — |
| 2021-09-03 | -55.56 | $12.24 | — |
| 2021-09-02 | -55.56 | $12.24 | — |
| 2021-09-01 | -55.56 | $12.24 | — |
| 2021-08-31 | -55.56 | $12.24 | — |
| 2021-08-30 | -55.56 | $12.24 | — |
| 2021-08-27 | -55.56 | $12.24 | — |
| 2021-08-26 | -55.56 | $12.24 | — |
| 2021-08-25 | -55.56 | $12.24 | — |
| 2021-08-24 | -55.56 | $12.24 | — |
| 2021-08-23 | -55.56 | $12.24 | — |
| 2021-08-20 | -55.56 | $12.24 | — |
| 2021-08-19 | -55.56 | $12.24 | 100 |
| 2021-08-18 | 0.00 | $12.54 | 106 |
| 2021-07-23 | -100.00 | $12.00 | — |
| 2021-07-22 | -100.00 | $12.00 | — |
| 2021-07-21 | -100.00 | $12.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.47
2026-07-15
Close Price
$13.67
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.86
Average
46.69
Maximum
98.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.47 | $13.67 | 1000 |
| 2026-07-14 | 56.60 | $13.68 | 215 |
| 2026-07-13 | 55.71 | $13.75 | 1 |
| 2026-07-10 | 54.88 | $13.75 | 10 |
| 2026-07-09 | 54.01 | $13.75 | 10 |
| 2026-07-08 | 53.09 | $13.75 | — |
| 2026-07-07 | 52.12 | $13.75 | — |
| 2026-07-06 | 51.10 | $13.75 | 10 |
| 2026-07-02 | 50.03 | $13.75 | 10 |
| 2026-07-01 | 48.90 | $13.75 | 10 |
| 2026-06-30 | 47.72 | $13.75 | 10 |
| 2026-06-29 | 46.46 | $13.75 | 5 |
| 2026-06-26 | 45.15 | $13.75 | 5 |
| 2026-06-25 | 43.76 | $13.75 | 5 |
| 2026-06-24 | 42.31 | $13.75 | 5 |
| 2026-06-23 | 40.77 | $13.75 | 5 |
| 2026-06-22 | 39.16 | $13.75 | 5 |
| 2026-06-18 | 37.45 | $13.75 | 5 |
| 2026-06-17 | 35.66 | $13.75 | 5 |
| 2026-06-16 | 33.78 | $13.75 | 5 |
| 2026-06-15 | 31.80 | $13.75 | 701 |
| 2026-06-12 | 29.71 | $15.18 | 5 |
| 2026-06-11 | 30.00 | $15.18 | 5 |
| 2026-06-10 | 30.30 | $15.18 | 5 |
| 2026-06-09 | 30.62 | $15.18 | 5 |
| 2026-06-08 | 30.96 | $15.18 | — |
| 2026-06-05 | 31.32 | $15.18 | 5 |
| 2026-06-04 | 31.69 | $15.18 | 5 |
| 2026-06-03 | 32.09 | $15.18 | 5 |
| 2026-06-02 | 32.50 | $15.18 | 5 |
| 2026-06-01 | 32.94 | $15.18 | 5 |
| 2026-05-29 | 33.40 | $15.18 | 5 |
| 2026-05-28 | 33.88 | $15.18 | 5 |
| 2026-05-27 | 34.39 | $15.18 | 5 |
| 2026-05-26 | 34.93 | $15.18 | — |
| 2026-05-22 | 35.49 | $15.18 | 50 |
| 2026-05-21 | 36.08 | $15.18 | 700 |
| 2026-05-20 | 36.71 | $14.80 | 50 |
| 2026-05-19 | 35.80 | $14.80 | 50 |
| 2026-05-18 | 34.84 | $14.80 | 50 |
| 2026-05-15 | 33.83 | $14.80 | — |
| 2026-05-14 | 32.76 | $14.80 | 473 |
| 2026-05-13 | 31.64 | $15.95 | 50 |
| 2026-05-12 | 33.04 | $15.95 | 50 |
| 2026-05-11 | 34.51 | $15.95 | 50 |
| 2026-05-08 | 36.06 | $15.95 | 50 |
| 2026-05-07 | 37.69 | $15.95 | — |
| 2026-05-06 | 39.40 | $15.95 | 50 |
| 2026-05-05 | 41.21 | $15.95 | 50 |
| 2026-05-04 | 43.11 | $15.95 | — |
| 2026-05-01 | 45.11 | $15.95 | 50 |
| 2026-04-30 | 47.22 | $15.95 | 50 |
| 2026-04-29 | 49.44 | $15.95 | 50 |
| 2026-04-28 | 51.77 | $15.95 | 50 |
| 2026-04-27 | 54.23 | $15.95 | 50 |
| 2026-04-24 | 56.82 | $15.95 | 50 |
| 2026-04-23 | 59.54 | $15.95 | 50 |
| 2026-04-22 | 62.41 | $15.95 | 152 |
| 2026-04-21 | 65.42 | $15.01 | 50 |
| 2026-04-20 | 64.83 | $15.01 | — |
| 2026-04-17 | 64.20 | $15.01 | 50 |
| 2026-04-16 | 63.54 | $15.01 | 50 |
| 2026-04-15 | 62.84 | $15.01 | 50 |
| 2026-04-14 | 62.11 | $15.01 | 50 |
| 2026-04-13 | 61.34 | $15.01 | 50 |
| 2026-04-10 | 60.53 | $15.01 | 50 |
| 2026-04-09 | 59.68 | $15.01 | 50 |
| 2026-04-08 | 58.78 | $15.01 | 50 |
| 2026-04-07 | 57.83 | $15.01 | 800 |
| 2026-04-06 | 56.84 | $15.01 | 800 |
| 2026-04-02 | 55.79 | $15.01 | 800 |
| 2026-04-01 | 54.68 | $15.01 | 800 |
| 2026-03-31 | 53.52 | $15.01 | 800 |
| 2026-03-30 | 52.30 | $15.01 | 800 |
| 2026-03-27 | 51.01 | $15.01 | 800 |
| 2026-03-26 | 49.66 | $15.79 | 100 |
| 2026-03-25 | 48.76 | $15.79 | 100 |
| 2026-03-24 | 47.81 | $15.79 | 100 |
| 2026-03-23 | 46.80 | $15.79 | 100 |
| 2026-03-20 | 45.75 | $15.79 | 100 |
| 2026-03-19 | 44.64 | $15.79 | 100 |
| 2026-03-18 | 43.47 | $15.79 | 100 |
| 2026-03-17 | 42.24 | $15.79 | 100 |
| 2026-03-16 | 40.95 | $15.79 | 334 |
| 2026-03-13 | 39.59 | $18.02 | 100 |
| 2026-03-12 | 39.38 | $18.02 | 100 |
| 2026-03-11 | 39.15 | $18.02 | 100 |
| 2026-03-10 | 38.92 | $18.02 | 100 |
| 2026-03-09 | 38.67 | $18.02 | 100 |
| 2026-03-06 | 38.41 | $18.02 | 100 |
| 2026-03-05 | 38.14 | $18.02 | 100 |
| 2026-03-04 | 37.85 | $18.02 | 100 |
| 2026-03-03 | 37.54 | $18.02 | 100 |
| 2026-03-02 | 37.22 | $18.02 | 100 |
| 2026-02-27 | 36.89 | $18.02 | 100 |
| 2026-02-26 | 36.53 | $18.02 | 100 |
| 2026-02-25 | 36.16 | $18.02 | 100 |
| 2026-02-24 | 35.77 | $18.02 | 100 |
| 2026-02-23 | 35.35 | $18.02 | 100 |
| 2026-02-20 | 34.92 | $18.02 | — |
| 2026-02-19 | 34.46 | $18.02 | — |
| 2026-02-18 | 33.98 | $18.02 | — |
| 2026-02-17 | 33.47 | $18.02 | — |
| 2026-02-13 | 32.94 | $18.02 | — |
| 2026-02-12 | 32.37 | $18.02 | — |
| 2026-02-11 | 31.78 | $18.02 | — |
| 2026-02-10 | 31.16 | $18.02 | — |
| 2026-02-09 | 30.50 | $18.02 | — |
| 2026-02-06 | 29.81 | $18.02 | — |
| 2026-02-05 | 29.09 | $18.02 | 100 |
| 2026-02-04 | 28.32 | $18.02 | 100 |
| 2026-02-03 | 27.52 | $18.02 | 100 |
| 2026-02-02 | 26.67 | $18.02 | 100 |
| 2026-01-30 | 25.78 | $16.41 | — |
| 2026-01-29 | 25.90 | $16.41 | 100 |
| 2026-01-28 | 26.04 | $16.41 | 100 |
| 2026-01-27 | 26.17 | $16.41 | 100 |
| 2026-01-26 | 26.32 | $16.41 | 100 |
| 2026-01-23 | 26.48 | $16.41 | 100 |
| 2026-01-22 | 26.64 | $16.41 | 100 |
| 2026-01-21 | 26.81 | $16.41 | 100 |
| 2026-01-20 | 26.99 | $16.41 | 101 |
| 2026-01-16 | 27.18 | $17.00 | 100 |
| 2026-01-15 | 28.31 | $17.00 | 100 |
| 2026-01-14 | 29.51 | $17.00 | 100 |
| 2026-01-13 | 30.77 | $17.00 | 100 |
| 2026-01-12 | 32.09 | $17.00 | 100 |
| 2026-01-09 | 33.49 | $17.00 | 100 |
| 2026-01-08 | 34.96 | $17.00 | 100 |
| 2026-01-07 | 36.50 | $17.00 | 340 |
| 2026-01-06 | 38.13 | $17.92 | — |
| 2026-01-05 | 36.26 | $17.92 | 100 |
| 2026-01-02 | 34.30 | $17.92 | 100 |
| 2025-12-31 | 32.24 | $17.92 | 100 |
| 2025-12-30 | 30.07 | $17.92 | 100 |
| 2025-12-29 | 27.78 | $17.92 | 100 |
| 2025-12-26 | 25.37 | $17.93 | 100 |
| 2025-12-24 | 22.79 | $17.05 | — |
| 2025-12-23 | 21.10 | $17.05 | 100 |
| 2025-12-22 | 19.32 | $17.05 | 100 |
| 2025-12-19 | 17.44 | $17.05 | 100 |
| 2025-12-18 | 15.46 | $17.05 | 100 |
| 2025-12-17 | 13.39 | $17.05 | 700 |
| 2025-12-16 | 11.20 | $17.00 | 100 |
| 2025-12-15 | 8.97 | $17.00 | 200 |
| 2025-12-12 | 6.63 | $16.65 | 200 |
| 2025-12-11 | 6.65 | $17.02 | 200 |
| 2025-12-10 | 2.86 | $16.68 | 1 |
| 2025-12-09 | 2.92 | $16.68 | — |
| 2025-12-08 | 2.98 | $16.68 | 1 |
| 2025-12-05 | 3.04 | $16.68 | 1 |
| 2025-12-04 | 3.11 | $16.68 | 1 |
| 2025-12-03 | 3.18 | $16.68 | 1 |
| 2025-12-02 | 3.25 | $16.68 | 1 |
| 2025-12-01 | 3.33 | $16.68 | 1 |
| 2025-11-28 | 3.41 | $16.68 | 1 |
| 2025-11-26 | 3.50 | $16.68 | 1 |
| 2025-11-25 | 3.59 | $16.68 | — |
| 2025-11-24 | 3.68 | $16.68 | 1 |
| 2025-11-21 | 3.78 | $16.68 | 1 |
| 2025-11-20 | 3.89 | $16.68 | 1 |
| 2025-11-19 | 4.00 | $16.68 | 1 |
| 2025-11-18 | 4.12 | $16.68 | 1 |
| 2025-11-17 | 4.24 | $16.68 | 1 |
| 2025-11-14 | 4.37 | $16.68 | 1 |
| 2025-11-13 | 4.51 | $16.68 | 1 |
| 2025-11-12 | 4.65 | $16.68 | 1 |
| 2025-11-11 | 4.80 | $16.68 | 1 |
| 2025-11-10 | 4.96 | $16.68 | 1 |
| 2025-11-07 | 5.13 | $16.68 | 1 |
| 2025-11-06 | 5.31 | $16.68 | 1 |
| 2025-11-05 | 5.49 | $16.68 | 1 |
| 2025-11-04 | 5.69 | $16.68 | 1 |
| 2025-11-03 | 5.90 | $16.68 | 1 |
| 2025-10-31 | 6.11 | $16.68 | 1 |
| 2025-10-30 | 6.34 | $16.68 | 1 |
| 2025-10-29 | 6.58 | $16.68 | 1 |
| 2025-10-28 | 6.84 | $16.68 | — |
| 2025-10-27 | 7.10 | $16.68 | — |
| 2025-10-24 | 7.38 | $16.68 | — |
| 2025-10-23 | 7.68 | $16.68 | — |
| 2025-10-22 | 7.99 | $16.68 | — |
| 2025-10-21 | 8.32 | $16.68 | — |
| 2025-10-20 | 8.66 | $16.68 | — |
| 2025-10-17 | 9.02 | $16.68 | — |
| 2025-10-16 | 9.40 | $16.68 | — |
| 2025-10-15 | 9.81 | $16.68 | — |
| 2025-10-14 | 10.23 | $16.68 | — |
| 2025-10-13 | 10.67 | $16.68 | — |
| 2025-10-10 | 11.14 | $16.68 | — |
| 2025-10-09 | 11.64 | $16.68 | — |
| 2025-10-08 | 12.15 | $16.68 | — |
| 2025-10-07 | 12.70 | $16.68 | — |
| 2025-10-06 | 13.28 | $16.68 | — |
| 2025-10-03 | 13.88 | $16.68 | — |
| 2025-10-02 | 14.52 | $16.68 | — |
| 2025-10-01 | 15.19 | $16.68 | — |
| 2025-09-30 | 15.90 | $16.68 | — |
| 2025-09-29 | 16.64 | $16.68 | — |
| 2025-09-26 | 17.42 | $16.68 | — |
| 2025-09-25 | 18.25 | $16.68 | — |
| 2025-09-24 | 19.11 | $16.68 | — |
| 2025-09-23 | 20.03 | $16.68 | 1 |
| 2025-09-22 | 20.99 | $16.68 | — |
| 2025-09-19 | 22.00 | $16.68 | — |
| 2025-09-18 | 23.06 | $16.68 | — |
| 2025-09-17 | 24.18 | $16.68 | — |
| 2025-09-16 | 25.36 | $16.68 | — |
| 2025-09-15 | 26.60 | $16.68 | 1 |
| 2025-09-12 | 27.91 | $16.68 | — |
| 2025-09-11 | 29.29 | $16.68 | — |
| 2025-09-10 | 30.73 | $16.68 | — |
| 2025-09-09 | 32.26 | $16.68 | — |
| 2025-09-08 | 33.86 | $16.68 | — |
| 2025-09-05 | 35.55 | $16.68 | — |
| 2025-09-04 | 37.33 | $16.68 | 1 |
| 2025-09-03 | 39.20 | $16.68 | — |
| 2025-09-02 | 41.17 | $16.68 | 1000 |
| 2025-08-29 | 43.25 | $16.68 | 1705 |
| 2025-08-28 | 45.43 | $15.00 | — |
| 2025-08-27 | 43.10 | $15.00 | — |
| 2025-08-26 | 40.65 | $15.00 | — |
| 2025-08-25 | 38.08 | $15.00 | — |
| 2025-08-22 | 35.36 | $15.00 | 100 |
| 2025-08-21 | 32.51 | $15.00 | 100 |
| 2025-08-20 | 29.50 | $15.00 | 100 |
| 2025-08-19 | 26.34 | $15.00 | 100 |
| 2025-08-18 | 23.01 | $15.00 | — |
| 2025-08-15 | 19.50 | $15.00 | — |
| 2025-08-14 | 15.81 | $15.00 | 285 |
| 2025-08-13 | 11.93 | $18.03 | — |
| 2025-08-12 | 12.06 | $18.03 | — |
| 2025-08-11 | 12.20 | $18.03 | — |
| 2025-08-08 | 12.36 | $18.03 | — |
| 2025-08-07 | 12.51 | $18.03 | — |
| 2025-08-06 | 12.68 | $18.03 | — |
| 2025-08-05 | 12.86 | $18.03 | — |
| 2025-08-04 | 13.04 | $18.03 | — |
| 2025-08-01 | 13.24 | $18.03 | — |
| 2025-07-31 | 13.44 | $18.03 | — |
| 2025-07-30 | 13.66 | $18.03 | — |
| 2025-07-29 | 13.89 | $18.03 | — |
| 2025-07-28 | 14.12 | $18.03 | 100 |
| 2025-07-25 | 14.38 | $18.03 | — |
| 2025-07-24 | 14.64 | $18.03 | — |
| 2025-07-23 | 14.92 | $18.03 | — |
| 2025-07-22 | 15.21 | $18.03 | — |
| 2025-07-21 | 15.52 | $18.03 | — |
| 2025-07-18 | 15.85 | $18.03 | — |
| 2025-07-17 | 16.19 | $18.03 | — |
| 2025-07-16 | 16.55 | $18.03 | — |
| 2025-07-15 | 16.93 | $18.03 | — |
| 2025-07-14 | 17.33 | $18.03 | — |
| 2025-07-11 | 17.75 | $18.03 | — |
| 2025-07-10 | 18.19 | $18.03 | — |
| 2025-07-09 | 18.66 | $18.03 | — |
| 2025-07-08 | 19.15 | $18.03 | — |
| 2025-07-07 | 19.67 | $18.03 | — |
| 2025-07-03 | 20.21 | $18.03 | — |
| 2025-07-02 | 20.78 | $18.03 | — |
| 2025-07-01 | 21.39 | $18.03 | — |
| 2025-06-30 | 22.02 | $18.03 | — |
| 2025-06-27 | 22.69 | $18.03 | — |
| 2025-06-26 | 23.39 | $18.03 | — |
| 2025-06-25 | 24.13 | $18.03 | — |
| 2025-06-24 | 24.91 | $18.03 | — |
| 2025-06-23 | 25.73 | $18.03 | — |
| 2025-06-20 | 26.59 | $18.03 | — |
| 2025-06-18 | 27.50 | $18.03 | — |
| 2025-06-17 | 28.45 | $18.03 | — |
| 2025-06-16 | 29.46 | $18.03 | — |
| 2025-06-13 | 30.52 | $18.03 | — |
| 2025-06-12 | 31.63 | $18.03 | — |
| 2025-06-11 | 32.81 | $18.03 | — |
| 2025-06-10 | 34.04 | $18.03 | — |
| 2025-06-09 | 35.34 | $18.03 | — |
| 2025-06-06 | 36.71 | $18.03 | — |
| 2025-06-05 | 38.15 | $18.03 | — |
| 2025-06-04 | 39.67 | $18.03 | 100 |
| 2025-06-03 | 41.26 | $17.50 | — |
| 2025-06-02 | 42.23 | $17.50 | — |
| 2025-05-30 | 43.26 | $17.50 | 285 |
| 2025-05-29 | 44.33 | $19.20 | — |
| 2025-05-28 | 45.79 | $19.20 | — |
| 2025-05-27 | 47.32 | $19.20 | — |
| 2025-05-23 | 48.93 | $19.20 | — |
| 2025-05-22 | 50.63 | $19.20 | — |
| 2025-05-21 | 52.41 | $19.20 | — |
| 2025-05-20 | 54.29 | $19.20 | — |
| 2025-05-19 | 56.27 | $19.20 | 100 |
| 2025-05-16 | 58.35 | $20.30 | — |
| 2025-05-15 | 58.81 | $20.30 | — |
| 2025-05-14 | 59.30 | $20.30 | — |
| 2025-05-13 | 59.81 | $20.30 | — |
| 2025-05-12 | 60.35 | $20.30 | — |
| 2025-05-09 | 60.92 | $20.30 | 100 |
| 2025-05-08 | 61.52 | $21.00 | — |
| 2025-05-07 | 60.95 | $21.00 | 200 |
| 2025-05-06 | 60.36 | $21.70 | — |
| 2025-05-05 | 58.29 | $21.70 | — |
| 2025-05-02 | 56.12 | $21.70 | — |
| 2025-05-01 | 53.83 | $21.70 | — |
| 2025-04-30 | 51.43 | $21.70 | — |
| 2025-04-29 | 48.89 | $21.70 | — |
| 2025-04-28 | 46.23 | $21.70 | — |
| 2025-04-25 | 43.42 | $21.70 | 100 |
| 2025-04-24 | 40.46 | $19.99 | — |
| 2025-04-23 | 37.36 | $19.99 | — |
| 2025-04-22 | 34.09 | $19.99 | 100 |
| 2025-04-21 | 30.66 | $14.25 | — |
| 2025-04-17 | 30.66 | $14.25 | — |
| 2025-04-16 | 30.66 | $14.25 | — |
| 2025-04-15 | 30.67 | $14.25 | — |
| 2025-04-14 | 30.67 | $14.25 | — |
| 2025-04-11 | 30.68 | $14.25 | — |
| 2025-04-10 | 30.68 | $14.25 | — |
| 2025-04-09 | 30.69 | $14.25 | — |
| 2025-04-08 | 30.69 | $14.25 | — |
| 2025-04-07 | 30.70 | $14.25 | — |
| 2025-04-04 | 30.70 | $14.25 | — |
| 2025-04-03 | 30.71 | $14.25 | — |
| 2025-04-02 | 30.72 | $14.25 | — |
| 2025-04-01 | 30.72 | $14.25 | — |
| 2025-03-31 | 30.73 | $14.25 | — |
| 2025-03-28 | 30.74 | $14.25 | — |
| 2025-03-27 | 30.75 | $14.25 | — |
| 2025-03-26 | 30.76 | $14.25 | — |
| 2025-03-25 | 30.77 | $14.25 | — |
| 2025-03-24 | 30.78 | $14.25 | — |
| 2025-03-21 | 30.79 | $14.25 | — |
| 2025-03-20 | 30.80 | $14.25 | — |
| 2025-03-19 | 30.81 | $14.25 | — |
| 2025-03-18 | 30.82 | $14.25 | — |
| 2025-03-17 | 30.83 | $14.25 | — |
| 2025-03-14 | 30.85 | $14.25 | — |
| 2025-03-13 | 30.86 | $14.25 | — |
| 2025-03-12 | 30.88 | $14.25 | — |
| 2025-03-11 | 30.89 | $14.25 | — |
| 2025-03-10 | 30.91 | $14.25 | — |
| 2025-03-07 | 30.92 | $14.25 | — |
| 2025-03-06 | 30.94 | $14.25 | — |
| 2025-03-05 | 30.96 | $14.25 | — |
| 2025-03-04 | 30.98 | $14.25 | — |
| 2025-03-03 | 31.00 | $14.25 | — |
| 2025-02-28 | 31.02 | $14.25 | — |
| 2025-02-27 | 31.05 | $14.25 | — |
| 2025-02-26 | 31.07 | $14.25 | — |
| 2025-02-25 | 31.10 | $14.25 | — |
| 2025-02-24 | 31.13 | $14.25 | — |
| 2025-02-21 | 31.15 | $14.25 | — |
| 2025-02-20 | 31.18 | $14.25 | — |
| 2025-02-19 | 31.22 | $14.25 | — |
| 2025-02-18 | 31.25 | $14.25 | — |
| 2025-02-14 | 31.28 | $14.25 | — |
| 2025-02-13 | 31.32 | $14.25 | — |
| 2025-02-12 | 31.36 | $14.25 | — |
| 2025-02-11 | 31.40 | $14.25 | — |
| 2025-02-10 | 31.44 | $14.25 | — |
| 2025-02-07 | 31.49 | $14.25 | — |
| 2025-02-06 | 31.54 | $14.25 | — |
| 2025-02-05 | 31.59 | $14.25 | — |
| 2025-02-04 | 31.64 | $14.25 | — |
| 2025-02-03 | 31.70 | $14.25 | — |
| 2025-01-31 | 31.75 | $14.25 | — |
| 2025-01-30 | 31.82 | $14.25 | — |
| 2025-01-29 | 31.88 | $14.25 | — |
| 2025-01-28 | 31.95 | $14.25 | — |
| 2025-01-27 | 32.02 | $14.25 | — |
| 2025-01-24 | 32.10 | $14.25 | — |
| 2025-01-23 | 32.18 | $14.25 | — |
| 2025-01-22 | 32.26 | $14.25 | — |
| 2025-01-21 | 32.35 | $14.25 | — |
| 2025-01-17 | 32.44 | $14.25 | — |
| 2025-01-16 | 32.54 | $14.25 | — |
| 2025-01-15 | 32.64 | $14.25 | — |
| 2025-01-14 | 32.75 | $14.25 | — |
| 2025-01-13 | 32.87 | $14.25 | — |
| 2025-01-10 | 32.99 | $14.25 | — |
| 2025-01-08 | 33.11 | $14.25 | — |
| 2025-01-07 | 33.25 | $14.25 | — |
| 2025-01-06 | 33.39 | $14.25 | — |
| 2025-01-03 | 33.53 | $14.25 | — |
| 2025-01-02 | 33.69 | $14.25 | — |
| 2024-12-31 | 33.85 | $14.25 | — |
| 2024-12-30 | 34.03 | $14.25 | — |
| 2024-12-27 | 34.21 | $14.25 | — |
| 2024-12-26 | 34.40 | $14.25 | — |
| 2024-12-24 | 34.60 | $14.25 | — |
| 2024-12-23 | 34.81 | $14.25 | — |
| 2024-12-20 | 35.03 | $14.25 | — |
| 2024-12-19 | 35.27 | $14.25 | 301 |
| 2024-12-18 | 35.51 | $15.00 | — |
| 2024-12-17 | 36.19 | $15.00 | — |
| 2024-12-16 | 36.89 | $15.00 | — |
| 2024-12-13 | 37.64 | $15.00 | — |
| 2024-12-12 | 38.42 | $15.00 | — |
| 2024-12-11 | 39.25 | $15.00 | — |
| 2024-12-10 | 40.11 | $15.00 | 1892 |
| 2024-12-09 | 41.03 | $14.70 | — |
| 2024-12-06 | 43.10 | $14.70 | — |
| 2024-12-05 | 45.28 | $14.70 | — |
| 2024-12-04 | 47.58 | $14.70 | — |
| 2024-12-03 | 50.00 | $14.70 | — |
| 2024-12-02 | 52.54 | $14.70 | — |
| 2024-11-29 | 55.22 | $14.70 | — |
| 2024-11-27 | 58.04 | $14.70 | — |
| 2024-11-26 | 61.01 | $14.70 | — |
| 2024-11-25 | 64.13 | $14.70 | — |
| 2024-11-22 | 67.42 | $14.70 | — |
| 2024-11-21 | 70.88 | $14.70 | — |
| 2024-11-20 | 74.53 | $14.70 | — |
| 2024-11-19 | 78.37 | $14.70 | 1000 |
| 2024-11-18 | 82.40 | $15.80 | — |
| 2024-11-15 | 81.54 | $15.80 | — |
| 2024-11-14 | 80.64 | $15.80 | — |
| 2024-11-13 | 79.68 | $15.80 | — |
| 2024-11-12 | 78.68 | $15.80 | — |
| 2024-11-11 | 77.62 | $15.80 | — |
| 2024-11-08 | 76.51 | $15.80 | 1000 |
| 2024-11-07 | 75.34 | $14.71 | — |
| 2024-11-06 | 74.24 | $14.71 | — |
| 2024-11-05 | 73.08 | $14.71 | — |
| 2024-11-04 | 71.86 | $14.71 | — |
| 2024-11-01 | 70.57 | $14.71 | — |
| 2024-10-31 | 69.21 | $14.71 | — |
| 2024-10-30 | 67.79 | $14.71 | — |
| 2024-10-29 | 66.29 | $14.71 | — |
| 2024-10-28 | 64.71 | $14.71 | — |
| 2024-10-25 | 63.04 | $14.71 | — |
| 2024-10-24 | 61.29 | $14.71 | — |
| 2024-10-23 | 59.45 | $14.71 | — |
| 2024-10-22 | 57.51 | $14.71 | — |
| 2024-10-21 | 55.47 | $14.71 | 610 |
| 2024-10-18 | 53.32 | $13.65 | — |
| 2024-10-17 | 53.46 | $13.65 | — |
| 2024-10-16 | 53.61 | $13.65 | — |
| 2024-10-15 | 53.76 | $13.65 | — |
| 2024-10-14 | 53.93 | $13.65 | — |
| 2024-10-11 | 54.10 | $13.65 | — |
| 2024-10-10 | 54.29 | $13.65 | — |
| 2024-10-09 | 54.48 | $13.65 | — |
| 2024-10-08 | 54.68 | $13.65 | — |
| 2024-10-07 | 54.89 | $13.65 | — |
| 2024-10-04 | 55.12 | $13.65 | — |
| 2024-10-03 | 55.35 | $13.65 | — |
| 2024-10-02 | 55.60 | $13.65 | — |
| 2024-10-01 | 55.86 | $13.65 | — |
| 2024-09-30 | 56.14 | $13.65 | — |
| 2024-09-27 | 56.42 | $13.65 | — |
| 2024-09-26 | 56.73 | $13.65 | — |
| 2024-09-25 | 57.05 | $13.65 | — |
| 2024-09-24 | 57.39 | $13.65 | — |
| 2024-09-23 | 57.74 | $13.65 | — |
| 2024-09-20 | 58.12 | $13.65 | — |
| 2024-09-19 | 58.51 | $13.65 | — |
| 2024-09-18 | 58.92 | $13.65 | — |
| 2024-09-17 | 59.36 | $13.65 | — |
| 2024-09-16 | 59.82 | $13.65 | — |
| 2024-09-13 | 60.30 | $13.65 | — |
| 2024-09-12 | 60.81 | $13.65 | — |
| 2024-09-11 | 61.35 | $13.65 | — |
| 2024-09-10 | 61.91 | $13.65 | 555 |
| 2024-09-09 | 62.50 | $13.71 | — |
| 2024-09-06 | 61.64 | $13.71 | — |
| 2024-09-05 | 60.73 | $13.71 | — |
| 2024-09-04 | 59.77 | $13.71 | — |
| 2024-09-03 | 58.76 | $13.71 | — |
| 2024-08-30 | 57.70 | $13.71 | — |
| 2024-08-29 | 56.58 | $13.71 | — |
| 2024-08-28 | 55.41 | $13.71 | — |
| 2024-08-27 | 54.17 | $13.71 | — |
| 2024-08-26 | 52.87 | $13.71 | — |
| 2024-08-23 | 51.49 | $13.71 | — |
| 2024-08-22 | 50.05 | $13.71 | — |
| 2024-08-21 | 48.53 | $13.71 | — |
| 2024-08-20 | 46.93 | $13.71 | 200 |
| 2024-08-19 | 45.24 | $13.15 | — |
| 2024-08-16 | 45.24 | $13.15 | — |
| 2024-08-15 | 45.24 | $13.15 | — |
| 2024-08-14 | 45.24 | $13.15 | — |
| 2024-08-13 | 45.23 | $13.15 | — |
| 2024-08-12 | 45.23 | $13.15 | — |
| 2024-08-09 | 45.23 | $13.15 | — |
| 2024-08-08 | 45.22 | $13.15 | — |
| 2024-08-07 | 45.22 | $13.15 | — |
| 2024-08-06 | 45.21 | $13.15 | — |
| 2024-08-05 | 45.21 | $13.15 | — |
| 2024-08-02 | 45.21 | $13.15 | — |
| 2024-08-01 | 45.20 | $13.15 | — |
| 2024-07-31 | 45.20 | $13.15 | — |
| 2024-07-30 | 45.19 | $13.15 | — |
| 2024-07-29 | 45.18 | $13.15 | — |
| 2024-07-26 | 45.18 | $13.15 | — |
| 2024-07-25 | 45.17 | $13.15 | — |
| 2024-07-24 | 45.17 | $13.15 | — |
| 2024-07-23 | 45.16 | $13.15 | — |
| 2024-07-22 | 45.15 | $13.15 | — |
| 2024-07-19 | 45.15 | $13.15 | — |
| 2024-07-18 | 45.14 | $13.15 | — |
| 2024-07-17 | 45.13 | $13.15 | — |
| 2024-07-16 | 45.12 | $13.15 | — |
| 2024-07-15 | 45.11 | $13.15 | — |
| 2024-07-12 | 45.10 | $13.15 | — |
| 2024-07-11 | 45.09 | $13.15 | — |
| 2024-07-10 | 45.08 | $13.15 | — |
| 2024-07-09 | 45.07 | $13.15 | — |
| 2024-07-08 | 45.06 | $13.15 | — |
| 2024-07-05 | 45.05 | $13.15 | — |
| 2024-07-03 | 45.03 | $13.15 | — |
| 2024-07-02 | 45.02 | $13.15 | — |
| 2024-07-01 | 45.00 | $13.15 | — |
| 2024-06-28 | 44.99 | $13.15 | — |
| 2024-06-27 | 44.97 | $13.15 | — |
| 2024-06-26 | 44.96 | $13.15 | — |
| 2024-06-25 | 44.94 | $13.15 | — |
| 2024-06-24 | 44.92 | $13.15 | — |
| 2024-06-21 | 44.90 | $13.15 | — |
| 2024-06-20 | 44.88 | $13.15 | — |
| 2024-06-18 | 44.86 | $13.15 | — |
| 2024-06-17 | 44.83 | $13.15 | — |
| 2024-06-14 | 44.81 | $13.15 | — |
| 2024-06-13 | 44.78 | $13.15 | — |
| 2024-06-12 | 44.76 | $13.15 | — |
| 2024-06-11 | 44.73 | $13.15 | — |
| 2024-06-10 | 44.70 | $13.15 | — |
| 2024-06-07 | 44.67 | $13.15 | — |
| 2024-06-06 | 44.63 | $13.15 | — |
| 2024-06-05 | 44.60 | $13.15 | — |
| 2024-06-04 | 44.56 | $13.15 | — |
| 2024-06-03 | 44.52 | $13.15 | 100 |
| 2024-05-31 | 44.48 | $13.10 | 100 |
| 2024-05-30 | 44.18 | $13.12 | — |
| 2024-05-29 | 43.90 | $13.12 | — |
| 2024-05-28 | 43.60 | $13.12 | — |
| 2024-05-24 | 43.28 | $13.12 | — |
| 2024-05-23 | 42.95 | $13.12 | — |
| 2024-05-22 | 42.60 | $13.12 | — |
| 2024-05-21 | 42.23 | $13.12 | 212 |
| 2024-05-20 | 41.84 | $14.60 | — |
| 2024-05-17 | 41.04 | $14.60 | — |
| 2024-05-16 | 40.20 | $14.60 | — |
| 2024-05-15 | 39.32 | $14.60 | — |
| 2024-05-14 | 38.39 | $14.60 | — |
| 2024-05-13 | 37.41 | $14.60 | — |
| 2024-05-10 | 36.38 | $14.60 | — |
| 2024-05-09 | 35.30 | $14.60 | — |
| 2024-05-08 | 34.16 | $14.60 | 200 |
| 2024-05-07 | 32.95 | $14.50 | — |
| 2024-05-06 | 31.91 | $14.50 | — |
| 2024-05-03 | 30.82 | $14.50 | — |
| 2024-05-02 | 29.67 | $14.50 | — |
| 2024-05-01 | 28.45 | $14.50 | — |
| 2024-04-30 | 27.17 | $14.50 | 130 |
| 2024-04-29 | 25.83 | $13.80 | — |
| 2024-04-26 | 26.99 | $13.80 | — |
| 2024-04-25 | 28.22 | $13.80 | — |
| 2024-04-24 | 29.51 | $13.80 | — |
| 2024-04-23 | 30.87 | $13.80 | — |
| 2024-04-22 | 32.30 | $13.80 | — |
| 2024-04-19 | 33.81 | $13.80 | — |
| 2024-04-18 | 35.40 | $13.80 | — |
| 2024-04-17 | 37.07 | $13.80 | — |
| 2024-04-16 | 38.82 | $13.80 | 400 |
| 2024-04-15 | 40.67 | $14.25 | — |
| 2024-04-12 | 38.99 | $14.25 | — |
| 2024-04-11 | 37.22 | $14.25 | — |
| 2024-04-10 | 35.36 | $14.25 | — |
| 2024-04-09 | 33.40 | $14.25 | — |
| 2024-04-08 | 31.33 | $14.25 | — |
| 2024-04-05 | 29.16 | $14.25 | — |
| 2024-04-04 | 26.87 | $14.25 | — |
| 2024-04-03 | 24.47 | $14.25 | 500 |
| 2024-04-02 | 21.93 | $13.40 | — |
| 2024-04-01 | 21.43 | $13.40 | — |
| 2024-03-28 | 20.91 | $13.40 | — |
| 2024-03-27 | 20.35 | $13.40 | — |
| 2024-03-26 | 19.77 | $13.40 | — |
| 2024-03-25 | 19.15 | $13.40 | — |
| 2024-03-22 | 18.51 | $13.40 | — |
| 2024-03-21 | 17.83 | $13.40 | — |
| 2024-03-20 | 17.11 | $13.40 | — |
| 2024-03-19 | 16.36 | $13.40 | — |
| 2024-03-18 | 15.57 | $13.40 | 600 |
| 2024-03-15 | 14.73 | $13.56 | — |
| 2024-03-14 | 14.68 | $13.56 | — |
| 2024-03-13 | 14.63 | $13.56 | — |
| 2024-03-12 | 14.58 | $13.56 | — |
| 2024-03-11 | 14.53 | $13.56 | — |
| 2024-03-08 | 14.47 | $13.56 | — |
| 2024-03-07 | 14.41 | $13.56 | — |
| 2024-03-06 | 14.35 | $13.56 | — |
| 2024-03-05 | 14.28 | $13.56 | — |
| 2024-03-04 | 14.21 | $13.56 | — |
| 2024-03-01 | 14.13 | $13.56 | — |
| 2024-02-29 | 14.06 | $13.56 | — |
| 2024-02-28 | 13.97 | $13.56 | — |
| 2024-02-27 | 13.89 | $13.56 | — |
| 2024-02-26 | 13.80 | $13.56 | 100 |
| 2024-02-23 | 13.70 | $13.50 | — |
| 2024-02-22 | 14.20 | $13.50 | — |
| 2024-02-21 | 14.73 | $13.50 | — |
| 2024-02-20 | 15.28 | $13.50 | — |
| 2024-02-16 | 15.86 | $13.50 | — |
| 2024-02-15 | 16.48 | $13.50 | — |
| 2024-02-14 | 17.12 | $13.50 | — |
| 2024-02-13 | 17.80 | $13.50 | — |
| 2024-02-12 | 18.52 | $13.50 | — |
| 2024-02-09 | 19.27 | $13.50 | — |
| 2024-02-08 | 20.07 | $13.50 | — |
| 2024-02-07 | 20.90 | $13.50 | — |
| 2024-02-06 | 21.78 | $13.50 | — |
| 2024-02-05 | 22.71 | $13.50 | — |
| 2024-02-02 | 23.68 | $13.50 | — |
| 2024-02-01 | 24.71 | $13.50 | — |
| 2024-01-31 | 25.78 | $13.50 | — |
| 2024-01-30 | 26.92 | $13.50 | — |
| 2024-01-29 | 28.12 | $13.50 | — |
| 2024-01-26 | 29.38 | $13.50 | — |
| 2024-01-25 | 30.70 | $13.50 | — |
| 2024-01-24 | 32.10 | $13.50 | — |
| 2024-01-23 | 33.56 | $13.50 | — |
| 2024-01-22 | 35.11 | $13.50 | — |
| 2024-01-19 | 36.74 | $13.50 | — |
| 2024-01-18 | 38.45 | $13.50 | — |
| 2024-01-17 | 40.25 | $13.50 | 500 |
| 2024-01-16 | 42.15 | $14.10 | — |
| 2024-01-12 | 41.33 | $14.10 | — |
| 2024-01-11 | 40.48 | $14.10 | — |
| 2024-01-10 | 39.58 | $14.10 | — |
| 2024-01-09 | 38.63 | $14.10 | — |
| 2024-01-08 | 37.63 | $14.10 | — |
| 2024-01-05 | 36.58 | $14.10 | 400 |
| 2024-01-04 | 35.47 | $13.20 | — |
| 2024-01-03 | 36.89 | $13.20 | — |
| 2024-01-02 | 38.39 | $13.20 | — |
| 2023-12-29 | 39.97 | $13.20 | — |
| 2023-12-28 | 41.62 | $13.20 | — |
| 2023-12-27 | 43.37 | $13.20 | — |
| 2023-12-26 | 45.21 | $13.20 | — |
| 2023-12-22 | 47.14 | $13.20 | — |
| 2023-12-21 | 49.18 | $13.20 | — |
| 2023-12-20 | 51.32 | $13.20 | — |
| 2023-12-19 | 53.58 | $13.20 | — |
| 2023-12-18 | 55.95 | $13.20 | — |
| 2023-12-15 | 58.45 | $13.20 | — |
| 2023-12-14 | 61.08 | $13.20 | — |
| 2023-12-13 | 63.85 | $13.20 | 107 |
| 2023-12-12 | 66.77 | $13.80 | — |
| 2023-12-11 | 66.65 | $13.80 | — |
| 2023-12-08 | 66.53 | $13.80 | 507 |
| 2023-12-07 | 66.41 | $13.51 | — |
| 2023-12-06 | 66.77 | $13.51 | — |
| 2023-12-05 | 67.14 | $13.51 | — |
| 2023-12-04 | 67.54 | $13.51 | — |
| 2023-12-01 | 67.96 | $13.51 | — |
| 2023-11-30 | 68.40 | $13.51 | — |
| 2023-11-29 | 68.86 | $13.51 | — |
| 2023-11-28 | 69.35 | $13.51 | — |
| 2023-11-27 | 69.86 | $13.51 | — |
| 2023-11-24 | 70.40 | $13.51 | — |
| 2023-11-22 | 70.97 | $13.51 | — |
| 2023-11-21 | 71.57 | $13.51 | — |
| 2023-11-20 | 72.20 | $13.51 | — |
| 2023-11-17 | 72.86 | $13.51 | — |
| 2023-11-16 | 73.56 | $13.51 | 300 |
| 2023-11-15 | 74.29 | $13.13 | — |
| 2023-11-14 | 75.54 | $13.13 | — |
| 2023-11-13 | 76.86 | $13.13 | — |
| 2023-11-10 | 78.24 | $13.13 | 1000 |
| 2023-11-09 | 79.69 | $13.40 | — |
| 2023-11-08 | 80.05 | $13.40 | — |
| 2023-11-07 | 80.43 | $13.40 | 207 |
| 2023-11-06 | 80.82 | $11.58 | — |
| 2023-11-03 | 80.37 | $11.58 | — |
| 2023-11-02 | 79.90 | $11.58 | — |
| 2023-11-01 | 79.40 | $11.58 | — |
| 2023-10-31 | 78.87 | $11.58 | — |
| 2023-10-30 | 78.32 | $11.58 | — |
| 2023-10-27 | 77.74 | $11.58 | — |
| 2023-10-26 | 77.12 | $11.58 | — |
| 2023-10-25 | 76.48 | $11.58 | — |
| 2023-10-24 | 75.80 | $11.58 | — |
| 2023-10-23 | 75.09 | $11.58 | — |
| 2023-10-20 | 74.33 | $11.58 | — |
| 2023-10-19 | 73.54 | $11.58 | — |
| 2023-10-18 | 72.71 | $11.58 | — |
| 2023-10-17 | 71.83 | $11.58 | — |
| 2023-10-16 | 70.91 | $11.58 | — |
| 2023-10-13 | 69.94 | $11.58 | — |
| 2023-10-12 | 68.91 | $11.58 | — |
| 2023-10-11 | 67.83 | $11.58 | — |
| 2023-10-10 | 66.70 | $11.58 | — |
| 2023-10-09 | 65.51 | $11.58 | — |
| 2023-10-06 | 64.25 | $11.58 | — |
| 2023-10-05 | 62.93 | $11.58 | — |
| 2023-10-04 | 61.54 | $11.58 | — |
| 2023-10-03 | 60.07 | $11.58 | — |
| 2023-10-02 | 58.53 | $11.58 | 500 |
| 2023-09-29 | 56.90 | $11.70 | — |
| 2023-09-28 | 55.26 | $11.70 | — |
| 2023-09-27 | 53.53 | $11.70 | — |
| 2023-09-26 | 51.71 | $11.70 | — |
| 2023-09-25 | 49.79 | $11.70 | — |
| 2023-09-22 | 47.77 | $11.70 | — |
| 2023-09-21 | 45.64 | $11.70 | — |
| 2023-09-20 | 43.41 | $11.70 | — |
| 2023-09-19 | 41.05 | $11.70 | 780 |
| 2023-09-18 | 38.57 | $11.90 | — |
| 2023-09-15 | 38.55 | $11.90 | — |
| 2023-09-14 | 38.53 | $11.90 | — |
| 2023-09-13 | 38.50 | $11.90 | — |
| 2023-09-12 | 38.47 | $11.90 | — |
| 2023-09-11 | 38.44 | $11.90 | — |
| 2023-09-08 | 38.41 | $11.90 | — |
| 2023-09-07 | 38.38 | $11.90 | — |
| 2023-09-06 | 38.35 | $11.90 | — |
| 2023-09-05 | 38.31 | $11.90 | — |
| 2023-09-01 | 38.27 | $11.90 | — |
| 2023-08-31 | 38.23 | $11.90 | — |
| 2023-08-30 | 38.19 | $11.90 | — |
| 2023-08-29 | 38.15 | $11.90 | — |
| 2023-08-28 | 38.10 | $11.90 | — |
| 2023-08-25 | 38.05 | $11.90 | — |
| 2023-08-24 | 38.00 | $11.90 | — |
| 2023-08-23 | 37.94 | $11.90 | — |
| 2023-08-22 | 37.89 | $11.90 | — |
| 2023-08-21 | 37.83 | $11.90 | — |
| 2023-08-18 | 37.76 | $11.90 | — |
| 2023-08-17 | 37.70 | $11.90 | 200 |
| 2023-08-16 | 37.63 | $12.45 | — |
| 2023-08-15 | 37.60 | $12.45 | — |
| 2023-08-14 | 37.58 | $12.45 | — |
| 2023-08-11 | 37.55 | $12.45 | — |
| 2023-08-10 | 37.52 | $12.45 | — |
| 2023-08-09 | 37.48 | $12.45 | — |
| 2023-08-08 | 37.45 | $12.45 | — |
| 2023-08-07 | 37.42 | $12.45 | — |
| 2023-08-04 | 37.38 | $12.45 | — |
| 2023-08-03 | 37.34 | $12.45 | — |
| 2023-08-02 | 37.30 | $12.45 | — |
| 2023-08-01 | 37.26 | $12.45 | — |
| 2023-07-31 | 37.21 | $12.45 | — |
| 2023-07-28 | 37.16 | $12.45 | — |
| 2023-07-27 | 37.11 | $12.45 | — |
| 2023-07-26 | 37.06 | $12.45 | — |
| 2023-07-25 | 37.00 | $12.45 | — |
| 2023-07-24 | 36.95 | $12.45 | — |
| 2023-07-21 | 36.88 | $12.45 | — |
| 2023-07-20 | 36.82 | $12.45 | — |
| 2023-07-19 | 36.75 | $12.45 | — |
| 2023-07-18 | 36.68 | $12.45 | — |
| 2023-07-17 | 36.60 | $12.45 | — |
| 2023-07-14 | 36.52 | $12.45 | — |
| 2023-07-13 | 36.44 | $12.45 | — |
| 2023-07-12 | 36.35 | $12.45 | — |
| 2023-07-11 | 36.26 | $12.45 | — |
| 2023-07-10 | 36.16 | $12.45 | — |
| 2023-07-07 | 36.06 | $12.45 | — |
| 2023-07-06 | 35.95 | $12.45 | — |
| 2023-07-05 | 35.83 | $12.45 | — |
| 2023-07-03 | 35.71 | $12.45 | — |
| 2023-06-30 | 35.59 | $12.45 | — |
| 2023-06-29 | 35.45 | $12.45 | — |
| 2023-06-28 | 35.31 | $12.45 | 645 |
| 2023-06-27 | 35.17 | $11.34 | — |
| 2023-06-26 | 36.62 | $11.34 | — |
| 2023-06-23 | 38.16 | $11.34 | — |
| 2023-06-22 | 39.78 | $11.34 | — |
| 2023-06-21 | 41.48 | $11.34 | — |
| 2023-06-20 | 43.27 | $11.34 | — |
| 2023-06-16 | 45.15 | $11.34 | — |
| 2023-06-15 | 47.14 | $12.33 | 680 |
| 2023-06-14 | 45.88 | $11.34 | — |
| 2023-06-13 | 45.73 | $11.34 | — |
| 2023-06-12 | 45.56 | $11.34 | — |
| 2023-06-09 | 45.39 | $11.34 | — |
| 2023-06-08 | 45.21 | $11.34 | — |
| 2023-06-07 | 45.02 | $11.34 | — |
| 2023-06-06 | 44.82 | $11.34 | — |
| 2023-06-05 | 44.60 | $11.34 | — |
| 2023-06-02 | 44.38 | $11.34 | — |
| 2023-06-01 | 44.15 | $11.34 | — |
| 2023-05-31 | 43.90 | $11.34 | — |
| 2023-05-30 | 43.64 | $11.34 | — |
| 2023-05-26 | 43.37 | $11.34 | — |
| 2023-05-25 | 43.08 | $11.34 | — |
| 2023-05-24 | 42.77 | $11.34 | — |
| 2023-05-23 | 42.45 | $11.34 | — |
| 2023-05-22 | 42.12 | $11.34 | — |
| 2023-05-19 | 41.76 | $11.34 | — |
| 2023-05-18 | 41.39 | $11.34 | — |
| 2023-05-17 | 41.00 | $11.34 | — |
| 2023-05-16 | 40.59 | $11.34 | — |
| 2023-05-15 | 40.15 | $11.34 | — |
| 2023-05-12 | 39.69 | $11.34 | — |
| 2023-05-11 | 39.21 | $11.34 | — |
| 2023-05-10 | 38.70 | $11.34 | — |
| 2023-05-09 | 38.17 | $11.34 | — |
| 2023-05-08 | 37.61 | $11.34 | — |
| 2023-05-05 | 37.02 | $11.34 | — |
| 2023-05-04 | 36.39 | $11.34 | — |
| 2023-05-03 | 35.74 | $11.34 | — |
| 2023-05-02 | 35.05 | $11.34 | — |
| 2023-05-01 | 34.32 | $11.34 | — |
| 2023-04-28 | 33.56 | $11.34 | — |
| 2023-04-27 | 32.75 | $11.34 | — |
| 2023-04-26 | 31.91 | $11.34 | — |
| 2023-04-25 | 31.02 | $11.34 | — |
| 2023-04-24 | 30.08 | $11.34 | — |
| 2023-04-21 | 29.09 | $11.34 | — |
| 2023-04-20 | 28.05 | $11.34 | — |
| 2023-04-19 | 26.96 | $11.34 | — |
| 2023-04-18 | 25.80 | $11.34 | — |
| 2023-04-17 | 24.59 | $11.34 | — |
| 2023-04-14 | 23.31 | $11.34 | — |
| 2023-04-13 | 21.97 | $11.34 | 402 |
| 2023-04-12 | 20.56 | $12.61 | — |
| 2023-04-11 | 20.86 | $12.61 | 800 |
| 2023-04-10 | 21.19 | $12.60 | — |
| 2023-04-06 | 21.57 | $12.60 | — |
| 2023-04-05 | 21.97 | $12.60 | — |
| 2023-04-04 | 22.39 | $12.60 | — |
| 2023-04-03 | 22.84 | $12.60 | — |
| 2023-03-31 | 23.31 | $12.60 | — |
| 2023-03-30 | 23.80 | $12.60 | — |
| 2023-03-29 | 24.32 | $12.60 | — |
| 2023-03-28 | 24.86 | $12.60 | — |
| 2023-03-27 | 25.44 | $12.60 | — |
| 2023-03-24 | 26.04 | $12.60 | — |
| 2023-03-23 | 26.68 | $12.60 | — |
| 2023-03-22 | 27.35 | $12.60 | — |
| 2023-03-21 | 28.05 | $12.60 | — |
| 2023-03-20 | 28.80 | $12.60 | — |
| 2023-03-17 | 29.58 | $12.60 | — |
| 2023-03-16 | 30.40 | $12.60 | — |
| 2023-03-15 | 31.27 | $12.60 | — |
| 2023-03-14 | 32.18 | $12.60 | — |
| 2023-03-13 | 33.14 | $12.60 | — |
| 2023-03-10 | 34.15 | $12.60 | — |
| 2023-03-09 | 35.21 | $12.60 | — |
| 2023-03-08 | 36.33 | $12.60 | — |
| 2023-03-07 | 37.51 | $12.60 | 3000 |
| 2023-03-06 | 38.75 | $13.30 | 550 |
| 2023-03-03 | 38.22 | $12.48 | — |
| 2023-03-02 | 38.63 | $12.48 | — |
| 2023-03-01 | 39.07 | $12.48 | — |
| 2023-02-28 | 39.53 | $12.48 | — |
| 2023-02-27 | 40.01 | $12.48 | — |
| 2023-02-24 | 40.52 | $12.48 | — |
| 2023-02-23 | 41.06 | $12.48 | — |
| 2023-02-22 | 41.62 | $12.48 | — |
| 2023-02-21 | 42.21 | $12.48 | — |
| 2023-02-17 | 42.84 | $12.48 | — |
| 2023-02-16 | 43.49 | $12.48 | — |
| 2023-02-15 | 44.19 | $12.48 | — |
| 2023-02-14 | 44.91 | $12.48 | — |
| 2023-02-13 | 45.68 | $12.48 | 180 |
| 2023-02-10 | 46.49 | $12.91 | — |
| 2023-02-09 | 46.64 | $12.91 | — |
| 2023-02-08 | 46.81 | $12.91 | — |
| 2023-02-07 | 46.98 | $12.91 | — |
| 2023-02-06 | 47.16 | $12.91 | — |
| 2023-02-03 | 47.35 | $12.91 | — |
| 2023-02-02 | 47.55 | $12.91 | 400 |
| 2023-02-01 | 47.76 | $10.30 | — |
| 2023-01-31 | 50.21 | $10.30 | — |
| 2023-01-30 | 52.80 | $10.30 | — |
| 2023-01-27 | 55.52 | $10.30 | — |
| 2023-01-26 | 58.39 | $10.30 | — |
| 2023-01-25 | 61.41 | $10.30 | — |
| 2023-01-24 | 64.58 | $10.30 | — |
| 2023-01-23 | 67.92 | $10.30 | — |
| 2023-01-20 | 71.44 | $10.30 | — |
| 2023-01-19 | 75.14 | $12.92 | 400 |
| 2023-01-18 | 74.21 | $10.30 | — |
| 2023-01-17 | 75.58 | $10.30 | — |
| 2023-01-13 | 77.03 | $10.30 | — |
| 2023-01-12 | 78.54 | $10.30 | — |
| 2023-01-11 | 80.14 | $10.30 | — |
| 2023-01-10 | 81.83 | $10.30 | — |
| 2023-01-09 | 83.60 | $10.30 | — |
| 2023-01-06 | 85.47 | $10.30 | — |
| 2023-01-05 | 87.43 | $10.30 | — |
| 2023-01-04 | 89.50 | $10.30 | — |
| 2023-01-03 | 91.67 | $10.30 | — |
| 2022-12-30 | 93.97 | $10.30 | — |
| 2022-12-29 | 96.38 | $10.30 | 497 |
| 2022-12-28 | 98.92 | $9.70 | — |
| 2022-12-27 | 98.87 | $9.70 | — |
| 2022-12-23 | 98.82 | $9.70 | — |
| 2022-12-22 | 98.77 | $9.70 | — |
| 2022-12-21 | 98.72 | $9.70 | — |
| 2022-12-20 | 98.66 | $9.70 | — |
| 2022-12-19 | 98.60 | $9.70 | — |
| 2022-12-16 | 98.54 | $9.70 | — |
| 2022-12-15 | 98.47 | $9.70 | — |
| 2022-12-14 | 98.40 | $9.70 | — |
| 2022-12-13 | 98.33 | $9.70 | — |
| 2022-12-12 | 98.25 | $9.70 | — |
| 2022-12-09 | 98.17 | $9.70 | — |
| 2022-12-08 | 98.08 | $9.70 | — |
| 2022-12-07 | 97.99 | $9.70 | — |
| 2022-12-06 | 97.90 | $9.70 | — |
| 2022-12-05 | 97.80 | $9.70 | — |
| 2022-12-02 | 97.69 | $9.70 | — |
| 2022-12-01 | 97.58 | $9.70 | — |
| 2022-11-30 | 97.47 | $9.70 | — |
| 2022-11-29 | 97.34 | $9.70 | — |
| 2022-11-28 | 97.21 | $9.70 | — |
| 2022-11-25 | 97.08 | $9.70 | — |
| 2022-11-23 | 96.94 | $9.70 | — |
| 2022-11-22 | 96.78 | $9.70 | — |
| 2022-11-21 | 96.63 | $9.70 | — |
| 2022-11-18 | 96.46 | $9.70 | — |
| 2022-11-17 | 96.28 | $9.70 | — |
| 2022-11-16 | 96.10 | $9.70 | — |
| 2022-11-15 | 95.91 | $9.70 | — |
| 2022-11-14 | 95.70 | $9.70 | — |
| 2022-11-11 | 95.49 | $9.70 | — |
| 2022-11-10 | 95.26 | $9.70 | — |
| 2022-11-09 | 95.02 | $9.70 | — |
| 2022-11-08 | 94.77 | $9.70 | — |
| 2022-11-07 | 94.50 | $9.70 | — |
| 2022-11-04 | 94.23 | $9.70 | — |
| 2022-11-03 | 93.93 | $9.70 | — |
| 2022-11-02 | 93.62 | $9.71 | 1701 |
| 2022-11-01 | 93.30 | $11.20 | — |
| 2022-10-31 | 93.26 | $11.20 | — |
| 2022-10-28 | 93.22 | $11.20 | — |
| 2022-10-27 | 93.17 | $11.20 | — |
| 2022-10-26 | 93.13 | $11.20 | — |
| 2022-10-25 | 93.08 | $11.20 | — |
| 2022-10-24 | 93.03 | $11.20 | — |
| 2022-10-21 | 92.97 | $11.20 | — |
| 2022-10-20 | 92.91 | $11.20 | — |
| 2022-10-19 | 92.85 | $11.20 | — |
| 2022-10-18 | 92.79 | $11.20 | — |
| 2022-10-17 | 92.72 | $11.20 | — |
| 2022-10-14 | 92.65 | $11.20 | — |
| 2022-10-13 | 92.58 | $11.20 | — |
| 2022-10-12 | 92.50 | $11.20 | — |
| 2022-10-11 | 92.42 | $11.20 | — |
| 2022-10-10 | 92.34 | $11.20 | — |
| 2022-10-07 | 92.24 | $11.20 | — |
| 2022-10-06 | 92.15 | $11.20 | — |
| 2022-10-05 | 92.05 | $11.20 | — |
| 2022-10-04 | 91.94 | $11.20 | — |
| 2022-10-03 | 91.83 | $11.20 | — |
| 2022-09-30 | 91.72 | $11.20 | — |
| 2022-09-29 | 91.59 | $11.20 | — |
| 2022-09-28 | 91.46 | $11.20 | — |
| 2022-09-27 | 91.33 | $11.20 | — |
| 2022-09-26 | 91.18 | $11.20 | — |
| 2022-09-23 | 91.03 | $11.20 | — |
| 2022-09-22 | 90.87 | $11.20 | — |
| 2022-09-21 | 90.70 | $11.20 | — |
| 2022-09-20 | 90.53 | $11.20 | — |
| 2022-09-19 | 90.34 | $11.20 | — |
| 2022-09-16 | 90.15 | $11.20 | — |
| 2022-09-15 | 89.94 | $11.20 | — |
| 2022-09-14 | 89.72 | $11.20 | — |
| 2022-09-13 | 89.50 | $11.20 | — |
| 2022-09-12 | 89.26 | $11.20 | — |
| 2022-09-09 | 89.00 | $11.20 | — |
| 2022-09-08 | 88.74 | $11.20 | — |
| 2022-09-07 | 88.46 | $11.20 | — |
| 2022-09-06 | 88.16 | $11.20 | — |
| 2022-09-02 | 87.85 | $11.20 | — |
| 2022-09-01 | 87.52 | $11.20 | — |
| 2022-08-31 | 87.18 | $11.20 | — |
| 2022-08-30 | 86.82 | $11.20 | — |
| 2022-08-29 | 86.44 | $11.20 | — |
| 2022-08-26 | 86.04 | $11.20 | — |
| 2022-08-25 | 85.62 | $11.20 | — |
| 2022-08-24 | 85.17 | $11.20 | — |
| 2022-08-23 | 84.70 | $11.20 | — |
| 2022-08-22 | 84.21 | $11.20 | — |
| 2022-08-19 | 83.69 | $11.20 | — |
| 2022-08-18 | 83.15 | $11.20 | — |
| 2022-08-17 | 82.57 | $11.20 | — |
| 2022-08-16 | 81.97 | $11.20 | — |
| 2022-08-15 | 81.33 | $11.20 | — |
| 2022-08-12 | 80.66 | $11.20 | — |
| 2022-08-11 | 79.96 | $11.20 | — |
| 2022-08-10 | 79.22 | $11.20 | — |
| 2022-08-09 | 78.43 | $11.20 | — |
| 2022-08-08 | 77.61 | $11.20 | 190 |
| 2022-08-05 | 76.75 | $12.00 | — |
| 2022-08-04 | 76.41 | $12.00 | — |
| 2022-08-03 | 76.06 | $12.00 | — |
| 2022-08-02 | 75.69 | $12.00 | — |
| 2022-08-01 | 75.31 | $12.00 | — |
| 2022-07-29 | 74.90 | $12.00 | — |
| 2022-07-28 | 74.47 | $12.00 | — |
| 2022-07-27 | 74.01 | $12.00 | — |
| 2022-07-26 | 73.54 | $12.00 | — |
| 2022-07-25 | 73.03 | $12.00 | — |
| 2022-07-22 | 72.51 | $12.00 | — |
| 2022-07-21 | 71.95 | $12.00 | — |
| 2022-07-20 | 71.36 | $12.00 | — |
| 2022-07-19 | 70.75 | $12.00 | — |
| 2022-07-18 | 70.10 | $12.00 | — |
| 2022-07-15 | 69.42 | $12.00 | — |
| 2022-07-14 | 68.70 | $12.00 | — |
| 2022-07-13 | 67.94 | $12.00 | — |
| 2022-07-12 | 67.15 | $12.00 | — |
| 2022-07-11 | 66.31 | $12.00 | — |
| 2022-07-08 | 65.42 | $12.00 | — |
| 2022-07-07 | 64.50 | $12.00 | — |
| 2022-07-06 | 63.52 | $12.00 | — |
| 2022-07-05 | 62.49 | $12.00 | — |
| 2022-07-01 | 61.40 | $12.00 | — |
| 2022-06-30 | 60.26 | $12.00 | — |
| 2022-06-29 | 59.06 | $12.00 | — |
| 2022-06-28 | 57.80 | $12.00 | — |
| 2022-06-27 | 56.47 | $12.00 | — |
| 2022-06-24 | 55.07 | $12.00 | — |
| 2022-06-23 | 53.60 | $12.00 | — |
| 2022-06-22 | 52.04 | $12.00 | — |
| 2022-06-21 | 50.41 | $12.00 | — |
| 2022-06-17 | 48.69 | $12.00 | — |
| 2022-06-16 | 46.88 | $12.00 | 140 |
| 2022-06-15 | 44.98 | $14.31 | — |
| 2022-06-14 | 44.78 | $14.31 | — |
| 2022-06-13 | 44.57 | $14.31 | — |
| 2022-06-10 | 44.36 | $14.31 | — |
| 2022-06-09 | 44.13 | $14.31 | — |
| 2022-06-08 | 43.88 | $14.31 | — |
| 2022-06-07 | 43.63 | $14.31 | — |
| 2022-06-06 | 43.36 | $14.31 | — |
| 2022-06-03 | 43.08 | $14.31 | — |
| 2022-06-02 | 42.78 | $14.31 | — |
| 2022-06-01 | 42.47 | $14.31 | — |
| 2022-05-31 | 42.14 | $14.31 | — |
| 2022-05-27 | 41.79 | $14.31 | — |
| 2022-05-26 | 41.43 | $14.31 | — |
| 2022-05-25 | 41.05 | $14.31 | — |
| 2022-05-24 | 40.64 | $14.31 | — |
| 2022-05-23 | 40.22 | $14.31 | — |
| 2022-05-20 | 39.77 | $14.31 | — |
| 2022-05-19 | 39.30 | $14.31 | — |
| 2022-05-18 | 38.80 | $14.31 | — |
| 2022-05-17 | 38.28 | $14.31 | — |
| 2022-05-16 | 37.73 | $14.31 | — |
| 2022-05-13 | 37.15 | $14.31 | — |
| 2022-05-12 | 36.54 | $14.31 | — |
| 2022-05-11 | 35.90 | $14.31 | — |
| 2022-05-10 | 35.23 | $14.31 | — |
| 2022-05-09 | 34.52 | $14.31 | — |
| 2022-05-06 | 33.77 | $14.31 | — |
| 2022-05-05 | 32.98 | $14.31 | — |
| 2022-05-04 | 32.15 | $14.31 | — |
| 2022-05-03 | 31.28 | $14.31 | — |
| 2022-05-02 | 30.36 | $14.31 | — |
| 2022-04-29 | 29.40 | $14.31 | — |
| 2022-04-28 | 28.38 | $14.31 | — |
| 2022-04-27 | 27.31 | $14.31 | 100 |
| 2022-04-26 | 26.18 | $13.80 | — |
| 2022-04-25 | 26.07 | $13.80 | — |
| 2022-04-22 | 25.96 | $13.80 | — |
| 2022-04-21 | 25.84 | $13.80 | — |
| 2022-04-20 | 25.71 | $13.80 | — |
| 2022-04-19 | 25.58 | $13.80 | — |
| 2022-04-18 | 25.44 | $13.80 | — |
| 2022-04-14 | 25.30 | $13.80 | — |
| 2022-04-13 | 25.14 | $13.80 | — |
| 2022-04-12 | 24.98 | $13.80 | — |
| 2022-04-11 | 24.81 | $13.80 | — |
| 2022-04-08 | 24.63 | $13.80 | — |
| 2022-04-07 | 24.44 | $13.80 | — |
| 2022-04-06 | 24.24 | $13.80 | — |
| 2022-04-05 | 24.03 | $13.80 | — |
| 2022-04-04 | 23.81 | $13.80 | — |
| 2022-04-01 | 23.57 | $13.80 | 200 |
| 2022-03-31 | 23.33 | $12.75 | — |
| 2022-03-30 | 24.06 | $12.75 | — |
| 2022-03-29 | 24.83 | $12.75 | — |
| 2022-03-28 | 25.65 | $12.75 | — |
| 2022-03-25 | 26.50 | $12.75 | — |
| 2022-03-24 | 27.40 | $12.75 | — |
| 2022-03-23 | 28.35 | $12.75 | — |
| 2022-03-22 | 29.35 | $12.75 | — |
| 2022-03-21 | 30.39 | $12.75 | — |
| 2022-03-18 | 31.50 | $12.75 | — |
| 2022-03-17 | 32.66 | $12.75 | — |
| 2022-03-16 | 33.89 | $12.75 | — |
| 2022-03-15 | 35.18 | $12.75 | — |
| 2022-03-14 | 36.53 | $12.75 | — |
| 2022-03-11 | 37.96 | $12.75 | — |
| 2022-03-10 | 39.46 | $12.75 | 724 |
| 2022-03-09 | 41.04 | $11.38 | — |
| 2022-03-08 | 40.23 | $11.38 | — |
| 2022-03-07 | 39.37 | $11.38 | 100 |
| 2022-03-04 | 38.47 | $12.73 | 100 |
| 2022-03-03 | 38.82 | $13.40 | — |
| 2022-03-02 | 40.53 | $13.40 | 102 |
| 2022-03-01 | 42.32 | $13.96 | — |
| 2022-02-28 | 42.98 | $13.96 | — |
| 2022-02-25 | 43.68 | $13.96 | — |
| 2022-02-24 | 44.41 | $13.96 | — |
| 2022-02-23 | 45.18 | $13.96 | — |
| 2022-02-22 | 45.99 | $13.96 | 170 |
| 2022-02-18 | 46.85 | $14.23 | — |
| 2022-02-17 | 46.66 | $14.23 | — |
| 2022-02-16 | 46.47 | $14.23 | — |
| 2022-02-15 | 46.26 | $14.23 | 100 |
| 2022-02-14 | 46.04 | $14.00 | — |
| 2022-02-11 | 46.14 | $14.00 | — |
| 2022-02-10 | 46.24 | $14.00 | — |
| 2022-02-09 | 46.34 | $14.00 | — |
| 2022-02-08 | 46.46 | $14.00 | 1500 |
| 2022-02-07 | 46.57 | $12.71 | — |
| 2022-02-04 | 47.94 | $12.71 | — |
| 2022-02-03 | 49.38 | $12.71 | — |
| 2022-02-02 | 50.90 | $12.71 | — |
| 2022-02-01 | 52.50 | $12.71 | — |
| 2022-01-31 | 54.18 | $12.71 | — |
| 2022-01-28 | 55.95 | $12.71 | — |
| 2022-01-27 | 57.82 | $12.71 | — |
| 2022-01-26 | 59.78 | $12.71 | — |
| 2022-01-25 | 61.84 | $12.71 | — |
| 2022-01-24 | 64.02 | $12.71 | 200 |
| 2022-01-21 | 66.30 | $13.85 | — |
| 2022-01-20 | 65.01 | $13.85 | 360 |
| 2022-01-19 | 63.64 | $13.75 | — |
| 2022-01-18 | 62.26 | $13.75 | — |
| 2022-01-14 | 60.81 | $13.75 | — |
| 2022-01-13 | 59.29 | $13.75 | 2000 |
| 2022-01-12 | 57.68 | $13.50 | — |
| 2022-01-11 | 56.17 | $13.50 | — |
| 2022-01-10 | 54.58 | $13.50 | 3000 |
| 2022-01-07 | 52.91 | $12.90 | — |
| 2022-01-06 | 54.41 | $12.90 | — |
| 2022-01-05 | 55.99 | $12.90 | — |
| 2022-01-04 | 57.65 | $12.90 | — |
| 2022-01-03 | 59.40 | $12.90 | — |
| 2021-12-31 | 61.24 | $12.90 | — |
| 2021-12-30 | 63.18 | $12.90 | — |
| 2021-12-29 | 65.22 | $12.90 | — |
| 2021-12-28 | 67.37 | $12.90 | 1000 |
| 2021-12-27 | 69.63 | $12.80 | 434 |
| 2021-12-23 | 71.83 | $12.80 | — |
| 2021-12-22 | 74.15 | $12.80 | 434 |
| 2021-12-21 | 76.59 | $12.90 | — |
| 2021-12-20 | 76.57 | $12.90 | — |
| 2021-12-17 | 76.54 | $12.90 | — |
| 2021-12-16 | 76.52 | $12.90 | — |
| 2021-12-15 | 76.49 | $12.90 | — |
| 2021-12-14 | 76.46 | $12.90 | — |
| 2021-12-13 | 76.43 | $12.90 | — |
| 2021-12-10 | 76.40 | $12.90 | — |
| 2021-12-09 | 76.36 | $12.90 | — |
| 2021-12-08 | 76.33 | $12.90 | — |
| 2021-12-07 | 76.29 | $12.90 | — |
| 2021-12-06 | 76.25 | $12.90 | — |
| 2021-12-03 | 76.21 | $12.90 | — |
| 2021-12-02 | 76.17 | $12.90 | — |
| 2021-12-01 | 76.12 | $12.90 | — |
| 2021-11-30 | 76.08 | $12.90 | — |
| 2021-11-29 | 76.03 | $12.90 | — |
| 2021-11-26 | 75.97 | $12.90 | — |
| 2021-11-24 | 75.92 | $12.90 | — |
| 2021-11-23 | 75.86 | $12.90 | — |
| 2021-11-22 | 75.80 | $12.90 | — |
| 2021-11-19 | 75.73 | $12.90 | — |
| 2021-11-18 | 75.66 | $12.90 | — |
| 2021-11-17 | 75.59 | $12.90 | — |
| 2021-11-16 | 75.51 | $12.90 | — |
| 2021-11-15 | 75.43 | $12.90 | — |
| 2021-11-12 | 75.35 | $12.90 | — |
| 2021-11-11 | 75.26 | $12.90 | — |
| 2021-11-10 | 75.17 | $12.90 | — |
| 2021-11-09 | 75.07 | $12.90 | — |
| 2021-11-08 | 74.97 | $12.90 | — |
| 2021-11-05 | 74.86 | $12.90 | — |
| 2021-11-04 | 74.74 | $12.90 | — |
| 2021-11-03 | 74.62 | $12.90 | — |
| 2021-11-02 | 74.49 | $12.90 | — |
| 2021-11-01 | 74.36 | $12.90 | — |
| 2021-10-29 | 74.22 | $12.90 | — |
| 2021-10-28 | 74.07 | $12.90 | — |
| 2021-10-27 | 73.92 | $12.90 | — |
| 2021-10-26 | 73.75 | $12.90 | — |
| 2021-10-25 | 73.58 | $12.90 | — |
| 2021-10-22 | 73.40 | $12.90 | — |
| 2021-10-21 | 73.21 | $12.90 | — |
| 2021-10-20 | 73.01 | $12.90 | — |
| 2021-10-19 | 72.79 | $12.90 | — |
| 2021-10-18 | 72.57 | $12.90 | — |
| 2021-10-15 | 72.34 | $12.90 | — |
| 2021-10-14 | 72.09 | $12.90 | — |
| 2021-10-13 | 71.83 | $12.90 | — |
| 2021-10-12 | 71.55 | $12.90 | — |
| 2021-10-11 | 71.27 | $12.90 | — |
| 2021-10-08 | 70.96 | $12.90 | — |
| 2021-10-07 | 70.64 | $12.90 | — |
| 2021-10-06 | 70.31 | $12.90 | — |
| 2021-10-05 | 69.95 | $12.90 | — |
| 2021-10-04 | 69.58 | $12.90 | — |
| 2021-10-01 | 69.19 | $12.90 | — |
| 2021-09-30 | 68.77 | $12.90 | — |
| 2021-09-29 | 68.34 | $12.90 | — |
| 2021-09-28 | 67.88 | $12.90 | — |
| 2021-09-27 | 67.40 | $12.90 | — |
| 2021-09-24 | 66.89 | $12.90 | — |
| 2021-09-23 | 66.36 | $12.90 | — |
| 2021-09-22 | 65.80 | $12.90 | — |
| 2021-09-21 | 65.20 | $12.90 | — |
| 2021-09-20 | 64.58 | $12.90 | 1000 |
| 2021-09-17 | 63.93 | $12.24 | — |
| 2021-09-16 | 63.82 | $12.24 | — |
| 2021-09-15 | 63.70 | $12.24 | — |
| 2021-09-14 | 63.58 | $12.24 | — |
| 2021-09-13 | 63.46 | $12.24 | — |
| 2021-09-10 | 63.32 | $12.24 | — |
| 2021-09-09 | 63.18 | $12.24 | — |
| 2021-09-08 | 63.03 | $12.24 | — |
| 2021-09-07 | 62.88 | $12.24 | — |
| 2021-09-03 | 62.72 | $12.24 | — |
| 2021-09-02 | 62.54 | $12.24 | — |
| 2021-09-01 | 62.36 | $12.24 | — |
| 2021-08-31 | 62.17 | $12.24 | — |
| 2021-08-30 | 61.97 | $12.24 | — |
| 2021-08-27 | 61.76 | $12.24 | — |
| 2021-08-26 | 61.53 | $12.24 | — |
| 2021-08-25 | 61.30 | $12.24 | — |
| 2021-08-24 | 61.05 | $12.24 | — |
| 2021-08-23 | 60.79 | $12.24 | — |
| 2021-08-20 | 60.52 | $12.24 | — |
| 2021-08-19 | 60.23 | $12.24 | 100 |
| 2021-08-18 | 59.93 | $12.54 | 106 |
| 2021-08-17 | 58.91 | $12.00 | — |
| 2021-08-16 | 58.01 | $12.00 | — |
| 2021-08-13 | 57.06 | $12.00 | — |
| 2021-08-12 | 56.06 | $12.00 | — |
| 2021-08-11 | 55.00 | $12.00 | — |
| 2021-08-10 | 53.90 | $12.00 | — |
| 2021-08-09 | 52.73 | $12.00 | — |
| 2021-08-06 | 51.50 | $12.00 | — |
| 2021-08-05 | 50.21 | $12.00 | — |
| 2021-08-04 | 48.85 | $12.00 | — |
| 2021-08-03 | 47.42 | $12.00 | — |
| 2021-08-02 | 45.91 | $12.00 | — |
| 2021-07-30 | 44.33 | $12.00 | — |
| 2021-07-29 | 42.66 | $12.00 | — |
| 2021-07-28 | 40.90 | $12.00 | — |
| 2021-07-27 | 39.05 | $12.00 | — |
| 2021-07-26 | 37.11 | $12.00 | — |
| 2021-07-23 | 35.06 | $12.00 | — |
| 2021-07-22 | 32.90 | $12.00 | — |
| 2021-07-21 | 30.63 | $12.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected