Is Frontera Group, Inc. (FRTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frontera Group, Inc. (FRTG) research center and poll results.
OTC : FRTG
Frontera Group, Inc.
$0.002 USD
$0.0 (5.26%)
- Volume
- 60K
- Average Volume
- 351.36K
- Market Capitalization
- $154.79K
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
1.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 2.5M |
| 2026-07-15 | 0.00 | $0.00 | 3.3M |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 3.2M |
| 2026-07-10 | 0.00 | $0.00 | 3.2M |
| 2026-07-09 | 0.00 | $0.00 | 3.3M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 990850 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 379460 |
| 2026-07-01 | 0.00 | $0.00 | 618500 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100095 |
| 2026-06-26 | 0.00 | $0.00 | 185290 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 120000 |
| 2026-06-23 | 0.00 | $0.00 | 1.4M |
| 2026-06-22 | 0.00 | $0.00 | 153800 |
| 2026-06-18 | 0.00 | $0.00 | 153800 |
| 2026-06-17 | 0.00 | $0.00 | 153800 |
| 2026-06-16 | 0.00 | $0.00 | 153800 |
| 2026-06-15 | 0.00 | $0.00 | 153800 |
| 2026-06-12 | 0.00 | $0.00 | 310000 |
| 2026-06-11 | 0.00 | $0.00 | 327630 |
| 2026-06-10 | 0.00 | $0.00 | 175325 |
| 2026-06-09 | 0.00 | $0.00 | 435489 |
| 2026-06-08 | 0.00 | $0.00 | 495489 |
| 2026-06-05 | 0.01 | $0.00 | 131578 |
| 2026-06-04 | 0.01 | $0.00 | 4.9M |
| 2026-06-03 | 0.01 | $0.00 | 20000 |
| 2026-06-02 | 0.01 | $0.00 | 170002 |
| 2026-06-01 | 0.01 | $0.00 | 755000 |
| 2026-05-29 | 0.01 | $0.00 | 755000 |
| 2026-05-28 | 0.01 | $0.00 | 755000 |
| 2026-05-27 | 0.01 | $0.00 | 755000 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 755000 |
| 2026-05-21 | 0.01 | $0.00 | 755000 |
| 2026-05-20 | 0.00 | $0.00 | 761250 |
| 2026-05-19 | 0.00 | $0.00 | 1.0M |
| 2026-05-18 | 0.00 | $0.01 | 26550 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 26550 |
| 2026-05-13 | 0.00 | $0.01 | 45948 |
| 2026-05-12 | 0.00 | $0.01 | 510030 |
| 2026-05-11 | 0.00 | $0.01 | 830000 |
| 2026-05-08 | 0.00 | $0.01 | 470000 |
| 2026-05-07 | 0.00 | $0.01 | 437270 |
| 2026-05-06 | 0.00 | $0.02 | 10000 |
| 2026-05-05 | 0.00 | $0.01 | 903875 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 35000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 220900 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 24096 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 10000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 98055 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 285000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 15000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 15000 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 50000 |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 400 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 20000 |
| 2023-07-13 | 0.01 | $0.01 | 18000 |
| 2023-07-12 | 0.01 | $0.01 | 71000 |
| 2023-07-11 | 0.01 | $0.01 | 411000 |
| 2023-07-10 | 0.01 | $0.01 | 219975 |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | 3777 |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 28000 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 130000 |
| 2023-06-15 | 0.01 | $0.01 | 267486 |
| 2023-06-14 | 0.01 | $0.01 | 62172 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 10000 |
| 2023-06-06 | 0.01 | $0.01 | 285665 |
| 2023-06-05 | 0.01 | $0.00 | 1000 |
| 2023-06-02 | 0.01 | $0.00 | 245000 |
| 2023-06-01 | 0.01 | $0.00 | 25000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 4777 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 150000 |
| 2023-05-16 | 0.01 | $0.01 | 20020 |
| 2023-05-15 | 0.01 | $0.01 | 9000 |
| 2023-05-12 | 0.01 | $0.01 | 70000 |
| 2023-05-11 | 0.01 | $0.01 | 131500 |
| 2023-05-10 | 0.01 | $0.01 | 30000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 20000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 415079 |
| 2023-05-03 | 0.01 | $0.01 | 20000 |
| 2023-05-02 | 0.01 | $0.01 | 9100 |
| 2023-05-01 | 0.01 | $0.00 | 36525 |
| 2023-04-28 | 0.01 | $0.01 | 405000 |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | 100000 |
| 2023-04-24 | 0.01 | $0.01 | 32500 |
| 2023-04-21 | 0.01 | $0.01 | 50000 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 250000 |
| 2023-04-12 | 0.01 | $0.01 | 900 |
| 2023-04-11 | 0.01 | $0.01 | 25000 |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 30000 |
| 2023-04-05 | 0.01 | $0.01 | 10000 |
| 2023-04-04 | 0.01 | $0.01 | 154312 |
| 2023-04-03 | 0.01 | $0.01 | 50000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 43400 |
| 2023-03-29 | 0.01 | $0.01 | 334065 |
| 2023-03-28 | 0.01 | $0.01 | 42000 |
| 2023-03-27 | 0.01 | $0.01 | 100000 |
| 2023-03-24 | 0.01 | $0.01 | 45450 |
| 2023-03-23 | 0.01 | $0.01 | 15350 |
| 2023-03-22 | 0.01 | $0.01 | 109805 |
| 2023-03-21 | 0.01 | $0.01 | 107500 |
| 2023-03-20 | 0.01 | $0.01 | 21525 |
| 2023-03-17 | 0.01 | $0.01 | 88888 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 50000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 24100 |
| 2023-03-09 | 0.01 | $0.01 | 359452 |
| 2023-03-08 | 0.01 | $0.01 | 127553 |
| 2023-03-07 | 0.01 | $0.01 | 999227 |
| 2023-03-06 | 0.01 | $0.01 | 219537 |
| 2023-03-03 | 0.01 | $0.01 | 45500 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 36882 |
| 2023-02-28 | 0.01 | $0.01 | 4078 |
| 2023-02-27 | 0.01 | $0.01 | 113668 |
| 2023-02-24 | 0.01 | $0.01 | 210702 |
| 2023-02-23 | 0.01 | $0.01 | 219801 |
| 2023-02-22 | 0.01 | $0.01 | 98831 |
| 2023-02-21 | 0.01 | $0.01 | 38671 |
| 2023-02-17 | 0.01 | $0.01 | 91000 |
| 2023-02-16 | 0.01 | $0.01 | 594667 |
| 2023-02-15 | 0.01 | $0.01 | 747744 |
| 2023-02-14 | 0.01 | $0.01 | 160652 |
| 2023-02-13 | 0.01 | $0.01 | 252362 |
| 2023-02-10 | 0.01 | $0.01 | 252884 |
| 2023-02-09 | 0.01 | $0.01 | 151411 |
| 2023-02-08 | 0.01 | $0.01 | 227203 |
| 2023-02-07 | 0.01 | $0.01 | 47000 |
| 2023-02-06 | 0.01 | $0.01 | 308497 |
| 2023-02-03 | 0.01 | $0.01 | 1.1M |
| 2023-02-02 | 0.01 | $0.01 | 388435 |
| 2023-02-01 | 0.01 | $0.01 | 870686 |
| 2023-01-31 | 0.01 | $0.02 | 79175 |
| 2023-01-30 | 0.01 | $0.02 | 368363 |
| 2023-01-27 | 0.01 | $0.02 | 679250 |
| 2023-01-26 | 0.01 | $0.01 | 2.6M |
| 2023-01-25 | 0.01 | $0.01 | 140000 |
| 2023-01-24 | 0.01 | $0.01 | 997907 |
| 2023-01-23 | 0.01 | $0.01 | 769535 |
| 2023-01-20 | 0.01 | $0.01 | 2.4M |
| 2023-01-19 | 0.01 | $0.01 | 1.2M |
| 2023-01-18 | 0.01 | $0.01 | 45 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 101000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 195000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 10102 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 225000 |
| 2022-12-27 | 0.01 | $0.01 | 33576 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 120922 |
| 2022-12-20 | 0.01 | $0.01 | 75000 |
| 2022-12-19 | 0.01 | $0.01 | 265181 |
| 2022-12-16 | 0.01 | $0.01 | 92000 |
| 2022-12-15 | 0.01 | $0.01 | 336500 |
| 2022-12-14 | 0.01 | $0.01 | 839797 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 4000 |
| 2022-12-09 | 0.01 | $0.01 | 8965 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 800 |
| 2022-12-05 | 0.01 | $0.01 | 10000 |
| 2022-12-02 | 0.01 | $0.01 | 201875 |
| 2022-12-01 | 0.01 | $0.01 | 105000 |
| 2022-11-30 | 0.01 | $0.01 | 414500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 10000 |
| 2022-11-25 | 0.01 | $0.01 | 5000 |
| 2022-11-23 | 0.01 | $0.01 | 338453 |
| 2022-11-22 | 0.01 | $0.01 | 100000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 60625 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 85000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 208500 |
| 2022-11-11 | 0.01 | $0.01 | 30000 |
| 2022-11-10 | 0.01 | $0.01 | 70000 |
| 2022-11-09 | 0.01 | $0.01 | 179217 |
| 2022-11-08 | 0.01 | $0.01 | 13000 |
| 2022-11-07 | 0.01 | $0.01 | 178624 |
| 2022-11-04 | 0.01 | $0.01 | 91978 |
| 2022-11-03 | 0.01 | $0.01 | 5000 |
| 2022-11-02 | 0.01 | $0.01 | 83500 |
| 2022-11-01 | 0.01 | $0.01 | 85630 |
| 2022-10-31 | 0.01 | $0.01 | 35000 |
| 2022-10-28 | 0.01 | $0.01 | 20000 |
| 2022-10-27 | 0.01 | $0.01 | 175000 |
| 2022-10-26 | 0.01 | $0.01 | 110000 |
| 2022-10-25 | 0.01 | $0.01 | 255500 |
| 2022-10-24 | 0.01 | $0.01 | 27013 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 41825 |
| 2022-10-19 | 0.01 | $0.01 | 204576 |
| 2022-10-18 | 0.01 | $0.01 | 392650 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 69000 |
| 2022-10-13 | 0.01 | $0.01 | 4500 |
| 2022-10-12 | 0.01 | $0.01 | 5000 |
| 2022-10-11 | 0.01 | $0.01 | 32100 |
| 2022-10-10 | 0.01 | $0.01 | 165462 |
| 2022-10-07 | 0.01 | $0.01 | 286491 |
| 2022-10-06 | 0.01 | $0.01 | 355479 |
| 2022-10-05 | 0.01 | $0.01 | 888468 |
| 2022-10-04 | 0.01 | $0.01 | 740566 |
| 2022-10-03 | 0.01 | $0.01 | 1.4M |
| 2022-09-30 | 0.01 | $0.01 | 239097 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 341267 |
| 2022-09-27 | 0.02 | $0.01 | 1.5M |
| 2022-09-26 | 0.02 | $0.01 | 22000 |
| 2022-09-23 | 0.02 | $0.01 | 30566 |
| 2022-09-22 | 0.02 | $0.01 | 410000 |
| 2022-09-21 | 0.02 | $0.01 | 1.6M |
| 2022-09-20 | 0.02 | $0.01 | 672243 |
| 2022-09-19 | 0.02 | $0.01 | 1.3M |
| 2022-09-16 | 0.02 | $0.01 | 1.4M |
| 2022-09-15 | 0.02 | $0.01 | 2.5M |
| 2022-09-14 | 0.03 | $0.01 | 2.4M |
| 2022-09-13 | 0.03 | $0.01 | 6.0M |
| 2022-09-12 | 0.03 | $0.01 | 6.1M |
| 2022-09-09 | 0.03 | $0.02 | 763818 |
| 2022-09-08 | 0.03 | $0.02 | 7.9M |
| 2022-09-07 | 0.03 | $0.02 | 10.8M |
| 2022-09-06 | 0.03 | $0.02 | 769499 |
| 2022-09-02 | 0.03 | $0.03 | 257306 |
| 2022-09-01 | 0.03 | $0.03 | 1.1M |
| 2022-08-31 | 0.03 | $0.03 | 11.1M |
| 2022-08-30 | 0.03 | $0.04 | 1.7M |
| 2022-08-29 | 0.03 | $0.04 | 5.1M |
| 2022-08-26 | 0.03 | $0.06 | 5.9M |
| 2022-08-25 | 0.03 | $0.04 | 796750 |
| 2022-08-24 | 0.03 | $0.03 | 5.9M |
| 2022-08-23 | 0.03 | $0.03 | 7.9M |
| 2022-08-22 | 0.03 | $0.02 | 500 |
| 2022-08-19 | 0.03 | $0.02 | 1000 |
| 2022-08-18 | 0.03 | $0.01 | 510690 |
| 2022-08-17 | 0.03 | $0.03 | 65573 |
| 2022-08-16 | 0.03 | $0.02 | 143298 |
| 2022-08-15 | 0.03 | $0.02 | 413600 |
| 2022-08-12 | 0.04 | $0.03 | 578558 |
| 2022-08-11 | 0.04 | $0.03 | 570810 |
| 2022-08-10 | 0.04 | $0.03 | 380141 |
| 2022-08-09 | 0.04 | $0.04 | 168632 |
| 2022-08-08 | 0.04 | $0.04 | 146551 |
| 2022-08-05 | 0.04 | $0.03 | 492934 |
| 2022-08-04 | 0.03 | $0.03 | 1.6M |
| 2022-08-03 | 0.03 | $0.03 | 987470 |
| 2022-08-02 | 0.03 | $0.07 | 507 |
| 2022-08-01 | 0.03 | $0.08 | 79443 |
| 2022-07-29 | 0.03 | $0.08 | 164929 |
| 2022-07-28 | 0.03 | $0.04 | 677767 |
| 2022-07-27 | 0.03 | $0.02 | 392002 |
| 2022-07-26 | 0.03 | $0.02 | 29900 |
| 2022-07-25 | 0.03 | $0.02 | 42529 |
| 2022-07-22 | 0.03 | $0.02 | 2500 |
| 2022-07-21 | 0.03 | $0.02 | 25000 |
| 2022-07-20 | 0.03 | $0.03 | 45500 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 120850 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 1000 |
| 2022-07-11 | 0.03 | $0.03 | 10000 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | 3826 |
| 2022-06-30 | 0.04 | $0.03 | 2500 |
| 2022-06-29 | 0.04 | $0.03 | 90932 |
| 2022-06-28 | 0.04 | $0.02 | 90446 |
| 2022-06-27 | 0.04 | $0.02 | 35000 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 5000 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 2500 |
| 2022-06-15 | 0.04 | $0.04 | 3700 |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | 100 |
| 2022-06-10 | 0.07 | $0.04 | 22500 |
| 2022-06-09 | 0.08 | $0.02 | 340200 |
| 2022-06-08 | 0.09 | $0.04 | 2800 |
| 2022-06-07 | 0.10 | $0.05 | 1195 |
| 2022-06-06 | 0.11 | $0.05 | — |
| 2022-06-03 | 0.12 | $0.05 | — |
| 2022-06-02 | 0.12 | $0.05 | 2000 |
| 2022-06-01 | 0.14 | $0.05 | — |
| 2022-05-31 | 0.15 | $0.05 | 50 |
| 2022-05-27 | 0.16 | $0.05 | 9914 |
| 2022-05-26 | 0.16 | $0.04 | 110 |
| 2022-05-25 | 0.17 | $0.02 | 98300 |
| 2022-05-24 | 0.19 | $0.07 | 5000 |
| 2022-05-23 | 0.20 | $0.07 | 300 |
| 2022-05-20 | 0.21 | $0.05 | 200 |
| 2022-05-19 | 0.24 | $0.03 | 66300 |
| 2022-05-18 | 0.26 | $0.04 | 190770 |
| 2022-05-17 | 0.28 | $0.25 | — |
| 2022-05-16 | 0.29 | $0.25 | 1100 |
| 2022-05-13 | 0.32 | $0.25 | 100 |
| 2022-05-12 | 0.35 | $0.05 | 300 |
| 2022-05-11 | 0.38 | $0.30 | — |
| 2022-05-10 | 0.41 | $0.30 | 60000 |
| 2022-05-09 | 0.44 | $0.15 | 69932 |
| 2022-05-06 | 0.47 | $0.26 | 342 |
| 2022-05-05 | 0.50 | $0.15 | 2050 |
| 2022-05-04 | 0.53 | $0.30 | 450 |
| 2022-05-03 | 0.55 | $0.30 | 410 |
| 2022-05-02 | 0.58 | $0.30 | 762 |
| 2022-04-29 | 0.61 | $0.03 | 3400 |
| 2022-04-28 | 0.64 | $0.31 | 2800 |
| 2022-04-27 | 0.67 | $0.27 | 2605 |
| 2022-04-26 | 0.70 | $0.30 | 210 |
| 2022-04-25 | 0.72 | $0.40 | 110 |
| 2022-04-22 | 0.74 | $0.50 | 200 |
| 2022-04-21 | 0.76 | $0.39 | 32535 |
| 2022-04-20 | 0.78 | $0.50 | 210 |
| 2022-04-19 | 0.79 | $0.50 | 2600 |
| 2022-04-18 | 0.81 | $0.81 | — |
| 2022-04-14 | 0.81 | $0.81 | — |
| 2022-04-13 | 0.81 | $0.81 | — |
| 2022-04-12 | 0.81 | $0.81 | — |
| 2022-04-11 | 0.81 | $0.81 | — |
| 2022-04-08 | 0.81 | $0.81 | — |
| 2022-04-07 | 0.81 | $0.81 | — |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.81 | $0.81 | — |
| 2022-04-04 | 0.81 | $0.81 | — |
| 2022-04-01 | 0.81 | $0.81 | — |
| 2022-03-31 | 0.81 | $0.81 | — |
| 2022-03-30 | 0.81 | $0.81 | — |
| 2022-03-29 | 0.81 | $0.81 | — |
| 2022-03-28 | 0.81 | $0.81 | — |
| 2022-03-25 | 0.81 | $0.81 | — |
| 2022-03-24 | 0.81 | $0.81 | — |
| 2022-03-23 | 0.81 | $0.81 | — |
| 2022-03-22 | 0.81 | $0.81 | — |
| 2022-03-21 | 0.81 | $0.81 | — |
| 2022-03-18 | 0.81 | $0.81 | — |
| 2022-03-17 | 0.81 | $0.81 | — |
| 2022-03-16 | 0.81 | $0.81 | — |
| 2022-03-15 | 0.81 | $0.81 | — |
| 2022-03-14 | 0.81 | $0.81 | — |
| 2022-03-11 | 0.81 | $0.81 | — |
| 2022-03-10 | 0.81 | $0.81 | — |
| 2022-03-09 | 0.81 | $0.81 | — |
| 2022-03-08 | 0.81 | $0.81 | — |
| 2022-03-07 | 0.81 | $0.81 | — |
| 2022-03-04 | 0.81 | $0.81 | — |
| 2022-03-03 | 0.81 | $0.81 | — |
| 2022-03-02 | 0.81 | $0.81 | — |
| 2022-03-01 | 0.81 | $0.81 | — |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.81 | $0.81 | — |
| 2022-02-17 | 0.81 | $0.81 | — |
| 2022-02-16 | 0.81 | $0.81 | — |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.81 | $0.81 | — |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.81 | $0.81 | — |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | — |
| 2022-01-18 | 0.81 | $0.81 | — |
| 2022-01-14 | 0.81 | $0.81 | — |
| 2022-01-13 | 0.81 | $0.81 | — |
| 2022-01-12 | 0.81 | $0.81 | — |
| 2022-01-11 | 0.81 | $0.81 | — |
| 2022-01-10 | 0.81 | $0.81 | — |
| 2022-01-07 | 0.81 | $0.81 | — |
| 2022-01-06 | 0.81 | $0.81 | — |
| 2022-01-05 | 0.81 | $0.81 | — |
| 2022-01-04 | 0.81 | $0.81 | — |
| 2022-01-03 | 0.81 | $0.81 | — |
| 2021-12-31 | 0.81 | $0.81 | — |
| 2021-12-30 | 0.81 | $0.81 | — |
| 2021-12-29 | 0.81 | $0.81 | — |
| 2021-12-28 | 0.81 | $0.81 | — |
| 2021-12-27 | 0.81 | $0.81 | — |
| 2021-12-23 | 0.81 | $0.81 | — |
| 2021-12-22 | 0.81 | $0.81 | — |
| 2021-12-21 | 0.81 | $0.81 | — |
| 2021-12-20 | 0.81 | $0.81 | — |
| 2021-12-17 | 0.81 | $0.81 | — |
| 2021-12-16 | 0.81 | $0.81 | — |
| 2021-12-15 | 0.81 | $0.81 | — |
| 2021-12-14 | 0.81 | $0.81 | — |
| 2021-12-13 | 0.81 | $0.81 | — |
| 2021-12-10 | 0.81 | $0.81 | — |
| 2021-12-09 | 0.81 | $0.81 | — |
| 2021-12-08 | 0.81 | $0.81 | — |
| 2021-12-07 | 0.81 | $0.81 | — |
| 2021-12-06 | 0.81 | $0.81 | — |
| 2021-12-03 | 0.81 | $0.81 | — |
| 2021-12-02 | 0.81 | $0.81 | — |
| 2021-12-01 | 0.81 | $0.81 | — |
| 2021-11-30 | 0.81 | $0.81 | — |
| 2021-11-29 | 0.81 | $0.81 | — |
| 2021-11-26 | 0.81 | $0.81 | — |
| 2021-11-24 | 0.81 | $0.81 | — |
| 2021-11-23 | 0.81 | $0.81 | — |
| 2021-11-22 | 0.81 | $0.81 | — |
| 2021-11-19 | 0.81 | $0.81 | — |
| 2021-11-18 | 0.81 | $0.81 | — |
| 2021-11-17 | 0.81 | $0.81 | — |
| 2021-11-16 | 0.81 | $0.81 | — |
| 2021-11-15 | 0.81 | $0.81 | — |
| 2021-11-12 | 0.81 | $0.81 | — |
| 2021-11-11 | 0.81 | $0.81 | — |
| 2021-11-10 | 0.81 | $0.81 | — |
| 2021-11-09 | 0.81 | $0.81 | — |
| 2021-11-08 | 0.81 | $0.81 | — |
| 2021-11-05 | 0.81 | $0.81 | — |
| 2021-11-04 | 0.81 | $0.81 | — |
| 2021-11-03 | 0.81 | $0.81 | — |
| 2021-11-02 | 0.81 | $0.81 | — |
| 2021-11-01 | 0.81 | $0.81 | — |
| 2021-10-29 | 0.81 | $0.81 | — |
| 2021-10-28 | 0.81 | $0.81 | — |
| 2021-10-27 | 0.81 | $0.81 | — |
| 2021-10-26 | 0.81 | $0.81 | — |
| 2021-10-25 | 0.81 | $0.81 | — |
| 2021-10-22 | 0.81 | $0.81 | — |
| 2021-10-21 | 0.81 | $0.81 | — |
| 2021-10-20 | 0.81 | $0.81 | — |
| 2021-10-19 | 0.81 | $0.81 | — |
| 2021-10-18 | 0.81 | $0.81 | — |
| 2021-10-15 | 0.81 | $0.81 | — |
| 2021-10-14 | 0.81 | $0.81 | — |
| 2021-10-13 | 0.81 | $0.81 | — |
| 2021-10-12 | 0.81 | $0.81 | — |
| 2021-10-11 | 0.81 | $0.81 | — |
| 2021-10-08 | 0.81 | $0.81 | — |
| 2021-10-07 | 0.81 | $0.81 | — |
| 2021-10-06 | 0.81 | $0.81 | — |
| 2021-10-05 | 0.81 | $0.81 | — |
| 2021-10-04 | 0.81 | $0.81 | — |
| 2021-10-01 | 0.81 | $0.81 | — |
| 2021-09-30 | 0.81 | $0.81 | — |
| 2021-09-29 | 0.81 | $0.81 | — |
| 2021-09-28 | 0.81 | $0.81 | — |
| 2021-09-27 | 0.81 | $0.81 | — |
| 2021-09-24 | 0.81 | $0.81 | — |
| 2021-09-23 | 0.81 | $0.81 | — |
| 2021-09-22 | 0.81 | $0.81 | — |
| 2021-09-21 | 0.81 | $0.81 | — |
| 2021-09-20 | 0.81 | $0.81 | — |
| 2021-09-17 | 0.81 | $0.81 | — |
| 2021-09-16 | 0.81 | $0.81 | — |
| 2021-09-15 | 0.81 | $0.81 | — |
| 2021-09-14 | 0.81 | $0.81 | — |
| 2021-09-13 | 0.81 | $0.81 | 1 |
| 2021-09-10 | 0.81 | $0.81 | — |
| 2021-09-09 | 0.81 | $0.81 | 1 |
| 2021-09-08 | 0.81 | $0.81 | — |
| 2021-09-07 | 0.81 | $0.81 | — |
| 2021-09-03 | 0.81 | $0.81 | — |
| 2021-09-02 | 0.81 | $0.81 | — |
| 2021-09-01 | 0.84 | $0.81 | — |
| 2021-08-31 | 0.88 | $0.81 | — |
| 2021-08-30 | 0.88 | $0.81 | — |
| 2021-08-27 | 0.88 | $0.81 | — |
| 2021-08-26 | 0.87 | $0.81 | — |
| 2021-08-25 | 0.87 | $0.81 | — |
| 2021-08-24 | 0.87 | $0.81 | — |
| 2021-08-23 | 0.87 | $0.81 | — |
| 2021-08-20 | 0.87 | $0.81 | — |
| 2021-08-19 | 0.86 | $0.81 | — |
| 2021-08-18 | 0.86 | $0.81 | — |
| 2021-08-17 | 0.86 | $0.81 | — |
| 2021-08-16 | 0.86 | $0.81 | — |
| 2021-08-13 | 0.86 | $0.81 | — |
| 2021-08-12 | 0.85 | $0.81 | — |
| 2021-08-11 | 0.85 | $0.81 | — |
| 2021-08-10 | 0.91 | $0.81 | — |
| 2021-08-09 | 0.97 | $0.81 | 3 |
| 2021-08-06 | 1.03 | $0.81 | 399 |
| 2021-08-05 | 1.09 | $1.50 | — |
| 2021-08-04 | 1.11 | $1.50 | 3 |
| 2021-08-03 | 1.14 | $0.77 | 500 |
| 2021-08-02 | 1.20 | $0.77 | — |
| 2021-07-30 | 1.26 | $0.77 | — |
| 2021-07-29 | 1.32 | $0.77 | — |
| 2021-07-28 | 1.39 | $0.77 | — |
| 2021-07-27 | 1.45 | $0.77 | — |
| 2021-07-26 | 1.51 | $0.77 | 500 |
| 2021-07-23 | 1.57 | $0.77 | — |
| 2021-07-22 | 1.63 | $0.77 | — |
| 2021-07-21 | 1.69 | $0.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
1.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 2.5M |
| 2026-07-15 | 0.00 | $0.00 | 3.3M |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 3.2M |
| 2026-07-10 | 0.00 | $0.00 | 3.2M |
| 2026-07-09 | 0.00 | $0.00 | 3.3M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 990850 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 379460 |
| 2026-07-01 | 0.00 | $0.00 | 618500 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100095 |
| 2026-06-26 | 0.00 | $0.00 | 185290 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 120000 |
| 2026-06-23 | 0.00 | $0.00 | 1.4M |
| 2026-06-22 | 0.00 | $0.00 | 153800 |
| 2026-06-18 | 0.00 | $0.00 | 153800 |
| 2026-06-17 | 0.00 | $0.00 | 153800 |
| 2026-06-16 | 0.00 | $0.00 | 153800 |
| 2026-06-15 | 0.00 | $0.00 | 153800 |
| 2026-06-12 | 0.00 | $0.00 | 310000 |
| 2026-06-11 | 0.00 | $0.00 | 327630 |
| 2026-06-10 | 0.00 | $0.00 | 175325 |
| 2026-06-09 | 0.00 | $0.00 | 435489 |
| 2026-06-08 | 0.00 | $0.00 | 495489 |
| 2026-06-05 | 0.00 | $0.00 | 131578 |
| 2026-06-04 | 0.00 | $0.00 | 4.9M |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 170002 |
| 2026-06-01 | 0.00 | $0.00 | 755000 |
| 2026-05-29 | 0.00 | $0.00 | 755000 |
| 2026-05-28 | 0.00 | $0.00 | 755000 |
| 2026-05-27 | 0.00 | $0.00 | 755000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 755000 |
| 2026-05-21 | 0.01 | $0.00 | 755000 |
| 2026-05-20 | 0.01 | $0.00 | 761250 |
| 2026-05-19 | 0.01 | $0.00 | 1.0M |
| 2026-05-18 | 0.01 | $0.01 | 26550 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 26550 |
| 2026-05-13 | 0.01 | $0.01 | 45948 |
| 2026-05-12 | 0.00 | $0.01 | 510030 |
| 2026-05-11 | 0.00 | $0.01 | 830000 |
| 2026-05-08 | 0.00 | $0.01 | 470000 |
| 2026-05-07 | 0.00 | $0.01 | 437270 |
| 2026-05-06 | 0.00 | $0.02 | 10000 |
| 2026-05-05 | 0.00 | $0.01 | 903875 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 35000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 220900 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 24096 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 10000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 98055 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 285000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 15000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 15000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 50000 |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 400 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 20000 |
| 2023-07-13 | 0.01 | $0.01 | 18000 |
| 2023-07-12 | 0.01 | $0.01 | 71000 |
| 2023-07-11 | 0.01 | $0.01 | 411000 |
| 2023-07-10 | 0.01 | $0.01 | 219975 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | 3777 |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 28000 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 130000 |
| 2023-06-15 | 0.01 | $0.01 | 267486 |
| 2023-06-14 | 0.01 | $0.01 | 62172 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 10000 |
| 2023-06-06 | 0.01 | $0.01 | 285665 |
| 2023-06-05 | 0.01 | $0.00 | 1000 |
| 2023-06-02 | 0.01 | $0.00 | 245000 |
| 2023-06-01 | 0.01 | $0.00 | 25000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 4777 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 150000 |
| 2023-05-16 | 0.01 | $0.01 | 20020 |
| 2023-05-15 | 0.01 | $0.01 | 9000 |
| 2023-05-12 | 0.01 | $0.01 | 70000 |
| 2023-05-11 | 0.01 | $0.01 | 131500 |
| 2023-05-10 | 0.01 | $0.01 | 30000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 20000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 415079 |
| 2023-05-03 | 0.01 | $0.01 | 20000 |
| 2023-05-02 | 0.01 | $0.01 | 9100 |
| 2023-05-01 | 0.01 | $0.00 | 36525 |
| 2023-04-28 | 0.01 | $0.01 | 405000 |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | 100000 |
| 2023-04-24 | 0.01 | $0.01 | 32500 |
| 2023-04-21 | 0.01 | $0.01 | 50000 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 250000 |
| 2023-04-12 | 0.01 | $0.01 | 900 |
| 2023-04-11 | 0.01 | $0.01 | 25000 |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 30000 |
| 2023-04-05 | 0.01 | $0.01 | 10000 |
| 2023-04-04 | 0.01 | $0.01 | 154312 |
| 2023-04-03 | 0.01 | $0.01 | 50000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 43400 |
| 2023-03-29 | 0.01 | $0.01 | 334065 |
| 2023-03-28 | 0.01 | $0.01 | 42000 |
| 2023-03-27 | 0.01 | $0.01 | 100000 |
| 2023-03-24 | 0.01 | $0.01 | 45450 |
| 2023-03-23 | 0.01 | $0.01 | 15350 |
| 2023-03-22 | 0.01 | $0.01 | 109805 |
| 2023-03-21 | 0.01 | $0.01 | 107500 |
| 2023-03-20 | 0.01 | $0.01 | 21525 |
| 2023-03-17 | 0.01 | $0.01 | 88888 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 50000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 24100 |
| 2023-03-09 | 0.01 | $0.01 | 359452 |
| 2023-03-08 | 0.01 | $0.01 | 127553 |
| 2023-03-07 | 0.01 | $0.01 | 999227 |
| 2023-03-06 | 0.01 | $0.01 | 219537 |
| 2023-03-03 | 0.01 | $0.01 | 45500 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 36882 |
| 2023-02-28 | 0.01 | $0.01 | 4078 |
| 2023-02-27 | 0.01 | $0.01 | 113668 |
| 2023-02-24 | 0.01 | $0.01 | 210702 |
| 2023-02-23 | 0.01 | $0.01 | 219801 |
| 2023-02-22 | 0.01 | $0.01 | 98831 |
| 2023-02-21 | 0.01 | $0.01 | 38671 |
| 2023-02-17 | 0.01 | $0.01 | 91000 |
| 2023-02-16 | 0.01 | $0.01 | 594667 |
| 2023-02-15 | 0.01 | $0.01 | 747744 |
| 2023-02-14 | 0.01 | $0.01 | 160652 |
| 2023-02-13 | 0.01 | $0.01 | 252362 |
| 2023-02-10 | 0.01 | $0.01 | 252884 |
| 2023-02-09 | 0.01 | $0.01 | 151411 |
| 2023-02-08 | 0.01 | $0.01 | 227203 |
| 2023-02-07 | 0.01 | $0.01 | 47000 |
| 2023-02-06 | 0.01 | $0.01 | 308497 |
| 2023-02-03 | 0.01 | $0.01 | 1.1M |
| 2023-02-02 | 0.01 | $0.01 | 388435 |
| 2023-02-01 | 0.01 | $0.01 | 870686 |
| 2023-01-31 | 0.01 | $0.02 | 79175 |
| 2023-01-30 | 0.01 | $0.02 | 368363 |
| 2023-01-27 | 0.01 | $0.02 | 679250 |
| 2023-01-26 | 0.01 | $0.01 | 2.6M |
| 2023-01-25 | 0.01 | $0.01 | 140000 |
| 2023-01-24 | 0.01 | $0.01 | 997907 |
| 2023-01-23 | 0.01 | $0.01 | 769535 |
| 2023-01-20 | 0.01 | $0.01 | 2.4M |
| 2023-01-19 | 0.01 | $0.01 | 1.2M |
| 2023-01-18 | 0.01 | $0.01 | 45 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 101000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 195000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 10102 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 225000 |
| 2022-12-27 | 0.01 | $0.01 | 33576 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 120922 |
| 2022-12-20 | 0.01 | $0.01 | 75000 |
| 2022-12-19 | 0.01 | $0.01 | 265181 |
| 2022-12-16 | 0.01 | $0.01 | 92000 |
| 2022-12-15 | 0.01 | $0.01 | 336500 |
| 2022-12-14 | 0.01 | $0.01 | 839797 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 4000 |
| 2022-12-09 | 0.01 | $0.01 | 8965 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 800 |
| 2022-12-05 | 0.01 | $0.01 | 10000 |
| 2022-12-02 | 0.01 | $0.01 | 201875 |
| 2022-12-01 | 0.01 | $0.01 | 105000 |
| 2022-11-30 | 0.01 | $0.01 | 414500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 10000 |
| 2022-11-25 | 0.01 | $0.01 | 5000 |
| 2022-11-23 | 0.01 | $0.01 | 338453 |
| 2022-11-22 | 0.01 | $0.01 | 100000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 60625 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 85000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 208500 |
| 2022-11-11 | 0.01 | $0.01 | 30000 |
| 2022-11-10 | 0.01 | $0.01 | 70000 |
| 2022-11-09 | 0.01 | $0.01 | 179217 |
| 2022-11-08 | 0.01 | $0.01 | 13000 |
| 2022-11-07 | 0.01 | $0.01 | 178624 |
| 2022-11-04 | 0.01 | $0.01 | 91978 |
| 2022-11-03 | 0.01 | $0.01 | 5000 |
| 2022-11-02 | 0.01 | $0.01 | 83500 |
| 2022-11-01 | 0.01 | $0.01 | 85630 |
| 2022-10-31 | 0.01 | $0.01 | 35000 |
| 2022-10-28 | 0.01 | $0.01 | 20000 |
| 2022-10-27 | 0.01 | $0.01 | 175000 |
| 2022-10-26 | 0.01 | $0.01 | 110000 |
| 2022-10-25 | 0.01 | $0.01 | 255500 |
| 2022-10-24 | 0.01 | $0.01 | 27013 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 41825 |
| 2022-10-19 | 0.01 | $0.01 | 204576 |
| 2022-10-18 | 0.01 | $0.01 | 392650 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 69000 |
| 2022-10-13 | 0.01 | $0.01 | 4500 |
| 2022-10-12 | 0.01 | $0.01 | 5000 |
| 2022-10-11 | 0.01 | $0.01 | 32100 |
| 2022-10-10 | 0.01 | $0.01 | 165462 |
| 2022-10-07 | 0.01 | $0.01 | 286491 |
| 2022-10-06 | 0.01 | $0.01 | 355479 |
| 2022-10-05 | 0.01 | $0.01 | 888468 |
| 2022-10-04 | 0.01 | $0.01 | 740566 |
| 2022-10-03 | 0.01 | $0.01 | 1.4M |
| 2022-09-30 | 0.01 | $0.01 | 239097 |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 341267 |
| 2022-09-27 | 0.02 | $0.01 | 1.5M |
| 2022-09-26 | 0.02 | $0.01 | 22000 |
| 2022-09-23 | 0.02 | $0.01 | 30566 |
| 2022-09-22 | 0.02 | $0.01 | 410000 |
| 2022-09-21 | 0.02 | $0.01 | 1.6M |
| 2022-09-20 | 0.02 | $0.01 | 672243 |
| 2022-09-19 | 0.02 | $0.01 | 1.3M |
| 2022-09-16 | 0.02 | $0.01 | 1.4M |
| 2022-09-15 | 0.02 | $0.01 | 2.5M |
| 2022-09-14 | 0.02 | $0.01 | 2.4M |
| 2022-09-13 | 0.03 | $0.01 | 6.0M |
| 2022-09-12 | 0.03 | $0.01 | 6.1M |
| 2022-09-09 | 0.03 | $0.02 | 763818 |
| 2022-09-08 | 0.03 | $0.02 | 7.9M |
| 2022-09-07 | 0.03 | $0.02 | 10.8M |
| 2022-09-06 | 0.03 | $0.02 | 769499 |
| 2022-09-02 | 0.03 | $0.03 | 257306 |
| 2022-09-01 | 0.03 | $0.03 | 1.1M |
| 2022-08-31 | 0.03 | $0.03 | 11.1M |
| 2022-08-30 | 0.03 | $0.04 | 1.7M |
| 2022-08-29 | 0.03 | $0.04 | 5.1M |
| 2022-08-26 | 0.03 | $0.06 | 5.9M |
| 2022-08-25 | 0.03 | $0.04 | 796750 |
| 2022-08-24 | 0.03 | $0.03 | 5.9M |
| 2022-08-23 | 0.03 | $0.03 | 7.9M |
| 2022-08-22 | 0.03 | $0.02 | 500 |
| 2022-08-19 | 0.03 | $0.02 | 1000 |
| 2022-08-18 | 0.03 | $0.01 | 510690 |
| 2022-08-17 | 0.03 | $0.03 | 65573 |
| 2022-08-16 | 0.03 | $0.02 | 143298 |
| 2022-08-15 | 0.03 | $0.02 | 413600 |
| 2022-08-12 | 0.04 | $0.03 | 578558 |
| 2022-08-11 | 0.04 | $0.03 | 570810 |
| 2022-08-10 | 0.04 | $0.03 | 380141 |
| 2022-08-09 | 0.04 | $0.04 | 168632 |
| 2022-08-08 | 0.04 | $0.04 | 146551 |
| 2022-08-05 | 0.04 | $0.03 | 492934 |
| 2022-08-04 | 0.04 | $0.03 | 1.6M |
| 2022-08-03 | 0.04 | $0.03 | 987470 |
| 2022-08-02 | 0.04 | $0.07 | 507 |
| 2022-08-01 | 0.04 | $0.08 | 79443 |
| 2022-07-29 | 0.03 | $0.08 | 164929 |
| 2022-07-28 | 0.03 | $0.04 | 677767 |
| 2022-07-27 | 0.03 | $0.02 | 392002 |
| 2022-07-26 | 0.03 | $0.02 | 29900 |
| 2022-07-25 | 0.03 | $0.02 | 42529 |
| 2022-07-22 | 0.03 | $0.02 | 2500 |
| 2022-07-21 | 0.03 | $0.02 | 25000 |
| 2022-07-20 | 0.03 | $0.03 | 45500 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | 120850 |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 1000 |
| 2022-07-11 | 0.04 | $0.03 | 10000 |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.05 | $0.03 | 3826 |
| 2022-06-30 | 0.05 | $0.03 | 2500 |
| 2022-06-29 | 0.05 | $0.03 | 90932 |
| 2022-06-28 | 0.05 | $0.02 | 90446 |
| 2022-06-27 | 0.06 | $0.02 | 35000 |
| 2022-06-24 | 0.06 | $0.04 | — |
| 2022-06-23 | 0.06 | $0.04 | — |
| 2022-06-22 | 0.07 | $0.04 | — |
| 2022-06-21 | 0.07 | $0.04 | 5000 |
| 2022-06-17 | 0.07 | $0.04 | — |
| 2022-06-16 | 0.08 | $0.04 | 2500 |
| 2022-06-15 | 0.08 | $0.04 | 3700 |
| 2022-06-14 | 0.08 | $0.04 | — |
| 2022-06-13 | 0.09 | $0.04 | 100 |
| 2022-06-10 | 0.09 | $0.04 | 22500 |
| 2022-06-09 | 0.10 | $0.02 | 340200 |
| 2022-06-08 | 0.11 | $0.04 | 2800 |
| 2022-06-07 | 0.11 | $0.05 | 1195 |
| 2022-06-06 | 0.12 | $0.05 | — |
| 2022-06-03 | 0.13 | $0.05 | — |
| 2022-06-02 | 0.14 | $0.05 | 2000 |
| 2022-06-01 | 0.15 | $0.05 | — |
| 2022-05-31 | 0.16 | $0.05 | 50 |
| 2022-05-27 | 0.17 | $0.05 | 9914 |
| 2022-05-26 | 0.18 | $0.04 | 110 |
| 2022-05-25 | 0.20 | $0.02 | 98300 |
| 2022-05-24 | 0.21 | $0.07 | 5000 |
| 2022-05-23 | 0.23 | $0.07 | 300 |
| 2022-05-20 | 0.25 | $0.05 | 200 |
| 2022-05-19 | 0.27 | $0.03 | 66300 |
| 2022-05-18 | 0.29 | $0.04 | 190770 |
| 2022-05-17 | 0.32 | $0.25 | — |
| 2022-05-16 | 0.33 | $0.25 | 1100 |
| 2022-05-13 | 0.34 | $0.25 | 100 |
| 2022-05-12 | 0.34 | $0.05 | 300 |
| 2022-05-11 | 0.38 | $0.30 | — |
| 2022-05-10 | 0.38 | $0.30 | 60000 |
| 2022-05-09 | 0.39 | $0.15 | 69932 |
| 2022-05-06 | 0.42 | $0.26 | 342 |
| 2022-05-05 | 0.43 | $0.15 | 2050 |
| 2022-05-04 | 0.46 | $0.30 | 450 |
| 2022-05-03 | 0.48 | $0.30 | 410 |
| 2022-05-02 | 0.50 | $0.30 | 762 |
| 2022-04-29 | 0.52 | $0.03 | 3400 |
| 2022-04-28 | 0.57 | $0.31 | 2800 |
| 2022-04-27 | 0.60 | $0.27 | 2605 |
| 2022-04-26 | 0.63 | $0.30 | 210 |
| 2022-04-25 | 0.67 | $0.40 | 110 |
| 2022-04-22 | 0.70 | $0.50 | 200 |
| 2022-04-21 | 0.72 | $0.39 | 32535 |
| 2022-04-20 | 0.75 | $0.50 | 210 |
| 2022-04-19 | 0.78 | $0.50 | 2600 |
| 2022-04-18 | 0.81 | $0.81 | — |
| 2022-04-14 | 0.81 | $0.81 | — |
| 2022-04-13 | 0.81 | $0.81 | — |
| 2022-04-12 | 0.81 | $0.81 | — |
| 2022-04-11 | 0.81 | $0.81 | — |
| 2022-04-08 | 0.81 | $0.81 | — |
| 2022-04-07 | 0.81 | $0.81 | — |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.81 | $0.81 | — |
| 2022-04-04 | 0.81 | $0.81 | — |
| 2022-04-01 | 0.81 | $0.81 | — |
| 2022-03-31 | 0.81 | $0.81 | — |
| 2022-03-30 | 0.81 | $0.81 | — |
| 2022-03-29 | 0.81 | $0.81 | — |
| 2022-03-28 | 0.81 | $0.81 | — |
| 2022-03-25 | 0.81 | $0.81 | — |
| 2022-03-24 | 0.81 | $0.81 | — |
| 2022-03-23 | 0.81 | $0.81 | — |
| 2022-03-22 | 0.81 | $0.81 | — |
| 2022-03-21 | 0.81 | $0.81 | — |
| 2022-03-18 | 0.81 | $0.81 | — |
| 2022-03-17 | 0.81 | $0.81 | — |
| 2022-03-16 | 0.81 | $0.81 | — |
| 2022-03-15 | 0.81 | $0.81 | — |
| 2022-03-14 | 0.81 | $0.81 | — |
| 2022-03-11 | 0.81 | $0.81 | — |
| 2022-03-10 | 0.81 | $0.81 | — |
| 2022-03-09 | 0.81 | $0.81 | — |
| 2022-03-08 | 0.81 | $0.81 | — |
| 2022-03-07 | 0.81 | $0.81 | — |
| 2022-03-04 | 0.81 | $0.81 | — |
| 2022-03-03 | 0.81 | $0.81 | — |
| 2022-03-02 | 0.81 | $0.81 | — |
| 2022-03-01 | 0.81 | $0.81 | — |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.81 | $0.81 | — |
| 2022-02-17 | 0.81 | $0.81 | — |
| 2022-02-16 | 0.81 | $0.81 | — |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.81 | $0.81 | — |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.81 | $0.81 | — |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | — |
| 2022-01-18 | 0.81 | $0.81 | — |
| 2022-01-14 | 0.81 | $0.81 | — |
| 2022-01-13 | 0.81 | $0.81 | — |
| 2022-01-12 | 0.81 | $0.81 | — |
| 2022-01-11 | 0.81 | $0.81 | — |
| 2022-01-10 | 0.81 | $0.81 | — |
| 2022-01-07 | 0.81 | $0.81 | — |
| 2022-01-06 | 0.81 | $0.81 | — |
| 2022-01-05 | 0.81 | $0.81 | — |
| 2022-01-04 | 0.81 | $0.81 | — |
| 2022-01-03 | 0.81 | $0.81 | — |
| 2021-12-31 | 0.81 | $0.81 | — |
| 2021-12-30 | 0.81 | $0.81 | — |
| 2021-12-29 | 0.81 | $0.81 | — |
| 2021-12-28 | 0.81 | $0.81 | — |
| 2021-12-27 | 0.81 | $0.81 | — |
| 2021-12-23 | 0.81 | $0.81 | — |
| 2021-12-22 | 0.81 | $0.81 | — |
| 2021-12-21 | 0.81 | $0.81 | — |
| 2021-12-20 | 0.81 | $0.81 | — |
| 2021-12-17 | 0.81 | $0.81 | — |
| 2021-12-16 | 0.81 | $0.81 | — |
| 2021-12-15 | 0.81 | $0.81 | — |
| 2021-12-14 | 0.81 | $0.81 | — |
| 2021-12-13 | 0.81 | $0.81 | — |
| 2021-12-10 | 0.81 | $0.81 | — |
| 2021-12-09 | 0.81 | $0.81 | — |
| 2021-12-08 | 0.81 | $0.81 | — |
| 2021-12-07 | 0.81 | $0.81 | — |
| 2021-12-06 | 0.81 | $0.81 | — |
| 2021-12-03 | 0.81 | $0.81 | — |
| 2021-12-02 | 0.81 | $0.81 | — |
| 2021-12-01 | 0.81 | $0.81 | — |
| 2021-11-30 | 0.81 | $0.81 | — |
| 2021-11-29 | 0.81 | $0.81 | — |
| 2021-11-26 | 0.81 | $0.81 | — |
| 2021-11-24 | 0.81 | $0.81 | — |
| 2021-11-23 | 0.81 | $0.81 | — |
| 2021-11-22 | 0.81 | $0.81 | — |
| 2021-11-19 | 0.81 | $0.81 | — |
| 2021-11-18 | 0.81 | $0.81 | — |
| 2021-11-17 | 0.81 | $0.81 | — |
| 2021-11-16 | 0.81 | $0.81 | — |
| 2021-11-15 | 0.81 | $0.81 | — |
| 2021-11-12 | 0.81 | $0.81 | — |
| 2021-11-11 | 0.81 | $0.81 | — |
| 2021-11-10 | 0.81 | $0.81 | — |
| 2021-11-09 | 0.81 | $0.81 | — |
| 2021-11-08 | 0.81 | $0.81 | — |
| 2021-11-05 | 0.81 | $0.81 | — |
| 2021-11-04 | 0.81 | $0.81 | — |
| 2021-11-03 | 0.81 | $0.81 | — |
| 2021-11-02 | 0.81 | $0.81 | — |
| 2021-11-01 | 0.81 | $0.81 | — |
| 2021-10-29 | 0.81 | $0.81 | — |
| 2021-10-28 | 0.81 | $0.81 | — |
| 2021-10-27 | 0.81 | $0.81 | — |
| 2021-10-26 | 0.81 | $0.81 | — |
| 2021-10-25 | 0.81 | $0.81 | — |
| 2021-10-22 | 0.81 | $0.81 | — |
| 2021-10-21 | 0.81 | $0.81 | — |
| 2021-10-20 | 0.81 | $0.81 | — |
| 2021-10-19 | 0.81 | $0.81 | — |
| 2021-10-18 | 0.81 | $0.81 | — |
| 2021-10-15 | 0.81 | $0.81 | — |
| 2021-10-14 | 0.81 | $0.81 | — |
| 2021-10-13 | 0.81 | $0.81 | — |
| 2021-10-12 | 0.81 | $0.81 | — |
| 2021-10-11 | 0.81 | $0.81 | — |
| 2021-10-08 | 0.81 | $0.81 | — |
| 2021-10-07 | 0.81 | $0.81 | — |
| 2021-10-06 | 0.81 | $0.81 | — |
| 2021-10-05 | 0.82 | $0.81 | — |
| 2021-10-04 | 0.82 | $0.81 | — |
| 2021-10-01 | 0.82 | $0.81 | — |
| 2021-09-30 | 0.82 | $0.81 | — |
| 2021-09-29 | 0.82 | $0.81 | — |
| 2021-09-28 | 0.82 | $0.81 | — |
| 2021-09-27 | 0.82 | $0.81 | — |
| 2021-09-24 | 0.82 | $0.81 | — |
| 2021-09-23 | 0.82 | $0.81 | — |
| 2021-09-22 | 0.82 | $0.81 | — |
| 2021-09-21 | 0.82 | $0.81 | — |
| 2021-09-20 | 0.83 | $0.81 | — |
| 2021-09-17 | 0.83 | $0.81 | — |
| 2021-09-16 | 0.83 | $0.81 | — |
| 2021-09-15 | 0.83 | $0.81 | — |
| 2021-09-14 | 0.83 | $0.81 | — |
| 2021-09-13 | 0.84 | $0.81 | 1 |
| 2021-09-10 | 0.84 | $0.81 | — |
| 2021-09-09 | 0.84 | $0.81 | 1 |
| 2021-09-08 | 0.84 | $0.81 | — |
| 2021-09-07 | 0.85 | $0.81 | — |
| 2021-09-03 | 0.85 | $0.81 | — |
| 2021-09-02 | 0.86 | $0.81 | — |
| 2021-09-01 | 0.86 | $0.81 | — |
| 2021-08-31 | 0.87 | $0.81 | — |
| 2021-08-30 | 0.87 | $0.81 | — |
| 2021-08-27 | 0.88 | $0.81 | — |
| 2021-08-26 | 0.89 | $0.81 | — |
| 2021-08-25 | 0.89 | $0.81 | — |
| 2021-08-24 | 0.90 | $0.81 | — |
| 2021-08-23 | 0.91 | $0.81 | — |
| 2021-08-20 | 0.92 | $0.81 | — |
| 2021-08-19 | 0.94 | $0.81 | — |
| 2021-08-18 | 0.95 | $0.81 | — |
| 2021-08-17 | 0.96 | $0.81 | — |
| 2021-08-16 | 0.98 | $0.81 | — |
| 2021-08-13 | 1.00 | $0.81 | — |
| 2021-08-12 | 1.02 | $0.81 | — |
| 2021-08-11 | 1.04 | $0.81 | — |
| 2021-08-10 | 1.06 | $0.81 | — |
| 2021-08-09 | 1.09 | $0.81 | 3 |
| 2021-08-06 | 1.12 | $0.81 | 399 |
| 2021-08-05 | 1.15 | $1.50 | — |
| 2021-08-04 | 1.11 | $1.50 | 3 |
| 2021-08-03 | 1.07 | $0.77 | 500 |
| 2021-08-02 | 1.10 | $0.77 | — |
| 2021-07-30 | 1.14 | $0.77 | — |
| 2021-07-29 | 1.18 | $0.77 | — |
| 2021-07-28 | 1.22 | $0.77 | — |
| 2021-07-27 | 1.27 | $0.77 | — |
| 2021-07-26 | 1.32 | $0.77 | 500 |
| 2021-07-23 | 1.38 | $0.77 | — |
| 2021-07-22 | 1.44 | $0.77 | — |
| 2021-07-21 | 1.52 | $0.77 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
1.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 2.5M |
| 2026-07-15 | 0.00 | $0.00 | 3.3M |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 3.2M |
| 2026-07-10 | 0.00 | $0.00 | 3.2M |
| 2026-07-09 | 0.00 | $0.00 | 3.3M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 990850 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 379460 |
| 2026-07-01 | 0.00 | $0.00 | 618500 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100095 |
| 2026-06-26 | 0.00 | $0.00 | 185290 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 120000 |
| 2026-06-23 | 0.00 | $0.00 | 1.4M |
| 2026-06-22 | 0.00 | $0.00 | 153800 |
| 2026-06-18 | 0.00 | $0.00 | 153800 |
| 2026-06-17 | 0.00 | $0.00 | 153800 |
| 2026-06-16 | 0.00 | $0.00 | 153800 |
| 2026-06-15 | 0.00 | $0.00 | 153800 |
| 2026-06-12 | 0.00 | $0.00 | 310000 |
| 2026-06-11 | 0.00 | $0.00 | 327630 |
| 2026-06-10 | 0.00 | $0.00 | 175325 |
| 2026-06-09 | 0.00 | $0.00 | 435489 |
| 2026-06-08 | 0.00 | $0.00 | 495489 |
| 2026-06-05 | 0.00 | $0.00 | 131578 |
| 2026-06-04 | 0.00 | $0.00 | 4.9M |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.01 | $0.00 | 170002 |
| 2026-06-01 | 0.01 | $0.00 | 755000 |
| 2026-05-29 | 0.01 | $0.00 | 755000 |
| 2026-05-28 | 0.01 | $0.00 | 755000 |
| 2026-05-27 | 0.01 | $0.00 | 755000 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 755000 |
| 2026-05-21 | 0.01 | $0.00 | 755000 |
| 2026-05-20 | 0.01 | $0.00 | 761250 |
| 2026-05-19 | 0.01 | $0.00 | 1.0M |
| 2026-05-18 | 0.01 | $0.01 | 26550 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 26550 |
| 2026-05-13 | 0.01 | $0.01 | 45948 |
| 2026-05-12 | 0.01 | $0.01 | 510030 |
| 2026-05-11 | 0.00 | $0.01 | 830000 |
| 2026-05-08 | 0.00 | $0.01 | 470000 |
| 2026-05-07 | 0.00 | $0.01 | 437270 |
| 2026-05-06 | 0.00 | $0.02 | 10000 |
| 2026-05-05 | 0.00 | $0.01 | 903875 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 35000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 220900 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 24096 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 10000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 98055 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 285000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 15000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 15000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 50000 |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 400 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 20000 |
| 2023-07-13 | 0.01 | $0.01 | 18000 |
| 2023-07-12 | 0.01 | $0.01 | 71000 |
| 2023-07-11 | 0.01 | $0.01 | 411000 |
| 2023-07-10 | 0.01 | $0.01 | 219975 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | 3777 |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 28000 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 130000 |
| 2023-06-15 | 0.01 | $0.01 | 267486 |
| 2023-06-14 | 0.01 | $0.01 | 62172 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 10000 |
| 2023-06-06 | 0.01 | $0.01 | 285665 |
| 2023-06-05 | 0.01 | $0.00 | 1000 |
| 2023-06-02 | 0.01 | $0.00 | 245000 |
| 2023-06-01 | 0.01 | $0.00 | 25000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 4777 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 150000 |
| 2023-05-16 | 0.01 | $0.01 | 20020 |
| 2023-05-15 | 0.01 | $0.01 | 9000 |
| 2023-05-12 | 0.01 | $0.01 | 70000 |
| 2023-05-11 | 0.01 | $0.01 | 131500 |
| 2023-05-10 | 0.01 | $0.01 | 30000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 20000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 415079 |
| 2023-05-03 | 0.01 | $0.01 | 20000 |
| 2023-05-02 | 0.01 | $0.01 | 9100 |
| 2023-05-01 | 0.01 | $0.00 | 36525 |
| 2023-04-28 | 0.01 | $0.01 | 405000 |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | 100000 |
| 2023-04-24 | 0.01 | $0.01 | 32500 |
| 2023-04-21 | 0.01 | $0.01 | 50000 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 250000 |
| 2023-04-12 | 0.01 | $0.01 | 900 |
| 2023-04-11 | 0.01 | $0.01 | 25000 |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 30000 |
| 2023-04-05 | 0.01 | $0.01 | 10000 |
| 2023-04-04 | 0.01 | $0.01 | 154312 |
| 2023-04-03 | 0.01 | $0.01 | 50000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 43400 |
| 2023-03-29 | 0.01 | $0.01 | 334065 |
| 2023-03-28 | 0.01 | $0.01 | 42000 |
| 2023-03-27 | 0.01 | $0.01 | 100000 |
| 2023-03-24 | 0.01 | $0.01 | 45450 |
| 2023-03-23 | 0.01 | $0.01 | 15350 |
| 2023-03-22 | 0.01 | $0.01 | 109805 |
| 2023-03-21 | 0.01 | $0.01 | 107500 |
| 2023-03-20 | 0.01 | $0.01 | 21525 |
| 2023-03-17 | 0.01 | $0.01 | 88888 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 50000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 24100 |
| 2023-03-09 | 0.01 | $0.01 | 359452 |
| 2023-03-08 | 0.01 | $0.01 | 127553 |
| 2023-03-07 | 0.01 | $0.01 | 999227 |
| 2023-03-06 | 0.01 | $0.01 | 219537 |
| 2023-03-03 | 0.01 | $0.01 | 45500 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 36882 |
| 2023-02-28 | 0.01 | $0.01 | 4078 |
| 2023-02-27 | 0.01 | $0.01 | 113668 |
| 2023-02-24 | 0.01 | $0.01 | 210702 |
| 2023-02-23 | 0.01 | $0.01 | 219801 |
| 2023-02-22 | 0.01 | $0.01 | 98831 |
| 2023-02-21 | 0.01 | $0.01 | 38671 |
| 2023-02-17 | 0.01 | $0.01 | 91000 |
| 2023-02-16 | 0.01 | $0.01 | 594667 |
| 2023-02-15 | 0.01 | $0.01 | 747744 |
| 2023-02-14 | 0.01 | $0.01 | 160652 |
| 2023-02-13 | 0.01 | $0.01 | 252362 |
| 2023-02-10 | 0.01 | $0.01 | 252884 |
| 2023-02-09 | 0.01 | $0.01 | 151411 |
| 2023-02-08 | 0.01 | $0.01 | 227203 |
| 2023-02-07 | 0.01 | $0.01 | 47000 |
| 2023-02-06 | 0.01 | $0.01 | 308497 |
| 2023-02-03 | 0.01 | $0.01 | 1.1M |
| 2023-02-02 | 0.01 | $0.01 | 388435 |
| 2023-02-01 | 0.01 | $0.01 | 870686 |
| 2023-01-31 | 0.01 | $0.02 | 79175 |
| 2023-01-30 | 0.01 | $0.02 | 368363 |
| 2023-01-27 | 0.01 | $0.02 | 679250 |
| 2023-01-26 | 0.01 | $0.01 | 2.6M |
| 2023-01-25 | 0.01 | $0.01 | 140000 |
| 2023-01-24 | 0.01 | $0.01 | 997907 |
| 2023-01-23 | 0.01 | $0.01 | 769535 |
| 2023-01-20 | 0.01 | $0.01 | 2.4M |
| 2023-01-19 | 0.01 | $0.01 | 1.2M |
| 2023-01-18 | 0.01 | $0.01 | 45 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 101000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 195000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 10102 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 225000 |
| 2022-12-27 | 0.01 | $0.01 | 33576 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 120922 |
| 2022-12-20 | 0.01 | $0.01 | 75000 |
| 2022-12-19 | 0.01 | $0.01 | 265181 |
| 2022-12-16 | 0.01 | $0.01 | 92000 |
| 2022-12-15 | 0.01 | $0.01 | 336500 |
| 2022-12-14 | 0.01 | $0.01 | 839797 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 4000 |
| 2022-12-09 | 0.01 | $0.01 | 8965 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 800 |
| 2022-12-05 | 0.01 | $0.01 | 10000 |
| 2022-12-02 | 0.01 | $0.01 | 201875 |
| 2022-12-01 | 0.01 | $0.01 | 105000 |
| 2022-11-30 | 0.01 | $0.01 | 414500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 10000 |
| 2022-11-25 | 0.01 | $0.01 | 5000 |
| 2022-11-23 | 0.01 | $0.01 | 338453 |
| 2022-11-22 | 0.01 | $0.01 | 100000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 60625 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 85000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 208500 |
| 2022-11-11 | 0.01 | $0.01 | 30000 |
| 2022-11-10 | 0.01 | $0.01 | 70000 |
| 2022-11-09 | 0.01 | $0.01 | 179217 |
| 2022-11-08 | 0.01 | $0.01 | 13000 |
| 2022-11-07 | 0.01 | $0.01 | 178624 |
| 2022-11-04 | 0.01 | $0.01 | 91978 |
| 2022-11-03 | 0.01 | $0.01 | 5000 |
| 2022-11-02 | 0.01 | $0.01 | 83500 |
| 2022-11-01 | 0.01 | $0.01 | 85630 |
| 2022-10-31 | 0.01 | $0.01 | 35000 |
| 2022-10-28 | 0.01 | $0.01 | 20000 |
| 2022-10-27 | 0.01 | $0.01 | 175000 |
| 2022-10-26 | 0.01 | $0.01 | 110000 |
| 2022-10-25 | 0.01 | $0.01 | 255500 |
| 2022-10-24 | 0.01 | $0.01 | 27013 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 41825 |
| 2022-10-19 | 0.01 | $0.01 | 204576 |
| 2022-10-18 | 0.01 | $0.01 | 392650 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 69000 |
| 2022-10-13 | 0.01 | $0.01 | 4500 |
| 2022-10-12 | 0.01 | $0.01 | 5000 |
| 2022-10-11 | 0.01 | $0.01 | 32100 |
| 2022-10-10 | 0.01 | $0.01 | 165462 |
| 2022-10-07 | 0.01 | $0.01 | 286491 |
| 2022-10-06 | 0.01 | $0.01 | 355479 |
| 2022-10-05 | 0.01 | $0.01 | 888468 |
| 2022-10-04 | 0.01 | $0.01 | 740566 |
| 2022-10-03 | 0.01 | $0.01 | 1.4M |
| 2022-09-30 | 0.01 | $0.01 | 239097 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 341267 |
| 2022-09-27 | 0.01 | $0.01 | 1.5M |
| 2022-09-26 | 0.01 | $0.01 | 22000 |
| 2022-09-23 | 0.01 | $0.01 | 30566 |
| 2022-09-22 | 0.02 | $0.01 | 410000 |
| 2022-09-21 | 0.02 | $0.01 | 1.6M |
| 2022-09-20 | 0.02 | $0.01 | 672243 |
| 2022-09-19 | 0.02 | $0.01 | 1.3M |
| 2022-09-16 | 0.02 | $0.01 | 1.4M |
| 2022-09-15 | 0.02 | $0.01 | 2.5M |
| 2022-09-14 | 0.02 | $0.01 | 2.4M |
| 2022-09-13 | 0.02 | $0.01 | 6.0M |
| 2022-09-12 | 0.03 | $0.01 | 6.1M |
| 2022-09-09 | 0.03 | $0.02 | 763818 |
| 2022-09-08 | 0.03 | $0.02 | 7.9M |
| 2022-09-07 | 0.03 | $0.02 | 10.8M |
| 2022-09-06 | 0.03 | $0.02 | 769499 |
| 2022-09-02 | 0.03 | $0.03 | 257306 |
| 2022-09-01 | 0.03 | $0.03 | 1.1M |
| 2022-08-31 | 0.03 | $0.03 | 11.1M |
| 2022-08-30 | 0.03 | $0.04 | 1.7M |
| 2022-08-29 | 0.03 | $0.04 | 5.1M |
| 2022-08-26 | 0.03 | $0.06 | 5.9M |
| 2022-08-25 | 0.03 | $0.04 | 796750 |
| 2022-08-24 | 0.03 | $0.03 | 5.9M |
| 2022-08-23 | 0.03 | $0.03 | 7.9M |
| 2022-08-22 | 0.03 | $0.02 | 500 |
| 2022-08-19 | 0.03 | $0.02 | 1000 |
| 2022-08-18 | 0.03 | $0.01 | 510690 |
| 2022-08-17 | 0.03 | $0.03 | 65573 |
| 2022-08-16 | 0.03 | $0.02 | 143298 |
| 2022-08-15 | 0.04 | $0.02 | 413600 |
| 2022-08-12 | 0.04 | $0.03 | 578558 |
| 2022-08-11 | 0.04 | $0.03 | 570810 |
| 2022-08-10 | 0.04 | $0.03 | 380141 |
| 2022-08-09 | 0.04 | $0.04 | 168632 |
| 2022-08-08 | 0.04 | $0.04 | 146551 |
| 2022-08-05 | 0.04 | $0.03 | 492934 |
| 2022-08-04 | 0.04 | $0.03 | 1.6M |
| 2022-08-03 | 0.04 | $0.03 | 987470 |
| 2022-08-02 | 0.04 | $0.07 | 507 |
| 2022-08-01 | 0.04 | $0.08 | 79443 |
| 2022-07-29 | 0.03 | $0.08 | 164929 |
| 2022-07-28 | 0.03 | $0.04 | 677767 |
| 2022-07-27 | 0.02 | $0.02 | 392002 |
| 2022-07-26 | 0.03 | $0.02 | 29900 |
| 2022-07-25 | 0.03 | $0.02 | 42529 |
| 2022-07-22 | 0.03 | $0.02 | 2500 |
| 2022-07-21 | 0.03 | $0.02 | 25000 |
| 2022-07-20 | 0.03 | $0.03 | 45500 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 120850 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 1000 |
| 2022-07-11 | 0.03 | $0.03 | 10000 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | 3826 |
| 2022-06-30 | 0.03 | $0.03 | 2500 |
| 2022-06-29 | 0.03 | $0.03 | 90932 |
| 2022-06-28 | 0.04 | $0.02 | 90446 |
| 2022-06-27 | 0.04 | $0.02 | 35000 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 5000 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 2500 |
| 2022-06-15 | 0.04 | $0.04 | 3700 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | 100 |
| 2022-06-10 | 0.05 | $0.04 | 22500 |
| 2022-06-09 | 0.05 | $0.02 | 340200 |
| 2022-06-08 | 0.06 | $0.04 | 2800 |
| 2022-06-07 | 0.06 | $0.05 | 1195 |
| 2022-06-06 | 0.07 | $0.05 | — |
| 2022-06-03 | 0.08 | $0.05 | — |
| 2022-06-02 | 0.08 | $0.05 | 2000 |
| 2022-06-01 | 0.09 | $0.05 | — |
| 2022-05-31 | 0.10 | $0.05 | 50 |
| 2022-05-27 | 0.11 | $0.05 | 9914 |
| 2022-05-26 | 0.12 | $0.04 | 110 |
| 2022-05-25 | 0.14 | $0.02 | 98300 |
| 2022-05-24 | 0.15 | $0.07 | 5000 |
| 2022-05-23 | 0.16 | $0.07 | 300 |
| 2022-05-20 | 0.18 | $0.05 | 200 |
| 2022-05-19 | 0.20 | $0.03 | 66300 |
| 2022-05-18 | 0.22 | $0.04 | 190770 |
| 2022-05-17 | 0.24 | $0.25 | — |
| 2022-05-16 | 0.24 | $0.25 | 1100 |
| 2022-05-13 | 0.25 | $0.25 | 100 |
| 2022-05-12 | 0.26 | $0.05 | 300 |
| 2022-05-11 | 0.29 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | 60000 |
| 2022-05-09 | 0.32 | $0.15 | 69932 |
| 2022-05-06 | 0.35 | $0.26 | 342 |
| 2022-05-05 | 0.37 | $0.15 | 2050 |
| 2022-05-04 | 0.41 | $0.30 | 450 |
| 2022-05-03 | 0.43 | $0.30 | 410 |
| 2022-05-02 | 0.46 | $0.30 | 762 |
| 2022-04-29 | 0.49 | $0.03 | 3400 |
| 2022-04-28 | 0.54 | $0.31 | 2800 |
| 2022-04-27 | 0.58 | $0.27 | 2605 |
| 2022-04-26 | 0.62 | $0.30 | 210 |
| 2022-04-25 | 0.66 | $0.40 | 110 |
| 2022-04-22 | 0.69 | $0.50 | 200 |
| 2022-04-21 | 0.72 | $0.39 | 32535 |
| 2022-04-20 | 0.75 | $0.50 | 210 |
| 2022-04-19 | 0.78 | $0.50 | 2600 |
| 2022-04-18 | 0.81 | $0.81 | — |
| 2022-04-14 | 0.81 | $0.81 | — |
| 2022-04-13 | 0.81 | $0.81 | — |
| 2022-04-12 | 0.81 | $0.81 | — |
| 2022-04-11 | 0.81 | $0.81 | — |
| 2022-04-08 | 0.81 | $0.81 | — |
| 2022-04-07 | 0.81 | $0.81 | — |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.81 | $0.81 | — |
| 2022-04-04 | 0.81 | $0.81 | — |
| 2022-04-01 | 0.81 | $0.81 | — |
| 2022-03-31 | 0.81 | $0.81 | — |
| 2022-03-30 | 0.81 | $0.81 | — |
| 2022-03-29 | 0.81 | $0.81 | — |
| 2022-03-28 | 0.81 | $0.81 | — |
| 2022-03-25 | 0.81 | $0.81 | — |
| 2022-03-24 | 0.81 | $0.81 | — |
| 2022-03-23 | 0.81 | $0.81 | — |
| 2022-03-22 | 0.81 | $0.81 | — |
| 2022-03-21 | 0.81 | $0.81 | — |
| 2022-03-18 | 0.81 | $0.81 | — |
| 2022-03-17 | 0.81 | $0.81 | — |
| 2022-03-16 | 0.81 | $0.81 | — |
| 2022-03-15 | 0.81 | $0.81 | — |
| 2022-03-14 | 0.81 | $0.81 | — |
| 2022-03-11 | 0.81 | $0.81 | — |
| 2022-03-10 | 0.81 | $0.81 | — |
| 2022-03-09 | 0.81 | $0.81 | — |
| 2022-03-08 | 0.81 | $0.81 | — |
| 2022-03-07 | 0.81 | $0.81 | — |
| 2022-03-04 | 0.81 | $0.81 | — |
| 2022-03-03 | 0.81 | $0.81 | — |
| 2022-03-02 | 0.81 | $0.81 | — |
| 2022-03-01 | 0.81 | $0.81 | — |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.81 | $0.81 | — |
| 2022-02-17 | 0.81 | $0.81 | — |
| 2022-02-16 | 0.81 | $0.81 | — |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.81 | $0.81 | — |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.81 | $0.81 | — |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | — |
| 2022-01-18 | 0.81 | $0.81 | — |
| 2022-01-14 | 0.81 | $0.81 | — |
| 2022-01-13 | 0.81 | $0.81 | — |
| 2022-01-12 | 0.81 | $0.81 | — |
| 2022-01-11 | 0.81 | $0.81 | — |
| 2022-01-10 | 0.81 | $0.81 | — |
| 2022-01-07 | 0.81 | $0.81 | — |
| 2022-01-06 | 0.81 | $0.81 | — |
| 2022-01-05 | 0.81 | $0.81 | — |
| 2022-01-04 | 0.81 | $0.81 | — |
| 2022-01-03 | 0.81 | $0.81 | — |
| 2021-12-31 | 0.81 | $0.81 | — |
| 2021-12-30 | 0.81 | $0.81 | — |
| 2021-12-29 | 0.81 | $0.81 | — |
| 2021-12-28 | 0.81 | $0.81 | — |
| 2021-12-27 | 0.81 | $0.81 | — |
| 2021-12-23 | 0.81 | $0.81 | — |
| 2021-12-22 | 0.81 | $0.81 | — |
| 2021-12-21 | 0.81 | $0.81 | — |
| 2021-12-20 | 0.81 | $0.81 | — |
| 2021-12-17 | 0.81 | $0.81 | — |
| 2021-12-16 | 0.81 | $0.81 | — |
| 2021-12-15 | 0.81 | $0.81 | — |
| 2021-12-14 | 0.81 | $0.81 | — |
| 2021-12-13 | 0.81 | $0.81 | — |
| 2021-12-10 | 0.81 | $0.81 | — |
| 2021-12-09 | 0.81 | $0.81 | — |
| 2021-12-08 | 0.81 | $0.81 | — |
| 2021-12-07 | 0.81 | $0.81 | — |
| 2021-12-06 | 0.81 | $0.81 | — |
| 2021-12-03 | 0.81 | $0.81 | — |
| 2021-12-02 | 0.81 | $0.81 | — |
| 2021-12-01 | 0.81 | $0.81 | — |
| 2021-11-30 | 0.81 | $0.81 | — |
| 2021-11-29 | 0.81 | $0.81 | — |
| 2021-11-26 | 0.81 | $0.81 | — |
| 2021-11-24 | 0.81 | $0.81 | — |
| 2021-11-23 | 0.81 | $0.81 | — |
| 2021-11-22 | 0.81 | $0.81 | — |
| 2021-11-19 | 0.81 | $0.81 | — |
| 2021-11-18 | 0.81 | $0.81 | — |
| 2021-11-17 | 0.81 | $0.81 | — |
| 2021-11-16 | 0.81 | $0.81 | — |
| 2021-11-15 | 0.81 | $0.81 | — |
| 2021-11-12 | 0.81 | $0.81 | — |
| 2021-11-11 | 0.81 | $0.81 | — |
| 2021-11-10 | 0.81 | $0.81 | — |
| 2021-11-09 | 0.81 | $0.81 | — |
| 2021-11-08 | 0.81 | $0.81 | — |
| 2021-11-05 | 0.81 | $0.81 | — |
| 2021-11-04 | 0.81 | $0.81 | — |
| 2021-11-03 | 0.81 | $0.81 | — |
| 2021-11-02 | 0.81 | $0.81 | — |
| 2021-11-01 | 0.81 | $0.81 | — |
| 2021-10-29 | 0.81 | $0.81 | — |
| 2021-10-28 | 0.81 | $0.81 | — |
| 2021-10-27 | 0.81 | $0.81 | — |
| 2021-10-26 | 0.81 | $0.81 | — |
| 2021-10-25 | 0.81 | $0.81 | — |
| 2021-10-22 | 0.81 | $0.81 | — |
| 2021-10-21 | 0.81 | $0.81 | — |
| 2021-10-20 | 0.81 | $0.81 | — |
| 2021-10-19 | 0.81 | $0.81 | — |
| 2021-10-18 | 0.81 | $0.81 | — |
| 2021-10-15 | 0.81 | $0.81 | — |
| 2021-10-14 | 0.81 | $0.81 | — |
| 2021-10-13 | 0.81 | $0.81 | — |
| 2021-10-12 | 0.81 | $0.81 | — |
| 2021-10-11 | 0.81 | $0.81 | — |
| 2021-10-08 | 0.81 | $0.81 | — |
| 2021-10-07 | 0.81 | $0.81 | — |
| 2021-10-06 | 0.81 | $0.81 | — |
| 2021-10-05 | 0.81 | $0.81 | — |
| 2021-10-04 | 0.81 | $0.81 | — |
| 2021-10-01 | 0.81 | $0.81 | — |
| 2021-09-30 | 0.81 | $0.81 | — |
| 2021-09-29 | 0.81 | $0.81 | — |
| 2021-09-28 | 0.81 | $0.81 | — |
| 2021-09-27 | 0.81 | $0.81 | — |
| 2021-09-24 | 0.81 | $0.81 | — |
| 2021-09-23 | 0.81 | $0.81 | — |
| 2021-09-22 | 0.81 | $0.81 | — |
| 2021-09-21 | 0.81 | $0.81 | — |
| 2021-09-20 | 0.81 | $0.81 | — |
| 2021-09-17 | 0.81 | $0.81 | — |
| 2021-09-16 | 0.81 | $0.81 | — |
| 2021-09-15 | 0.81 | $0.81 | — |
| 2021-09-14 | 0.81 | $0.81 | — |
| 2021-09-13 | 0.81 | $0.81 | 1 |
| 2021-09-10 | 0.81 | $0.81 | — |
| 2021-09-09 | 0.81 | $0.81 | 1 |
| 2021-09-08 | 0.81 | $0.81 | — |
| 2021-09-07 | 0.81 | $0.81 | — |
| 2021-09-03 | 0.81 | $0.81 | — |
| 2021-09-02 | 0.81 | $0.81 | — |
| 2021-09-01 | 0.81 | $0.81 | — |
| 2021-08-31 | 0.82 | $0.81 | — |
| 2021-08-30 | 0.83 | $0.81 | — |
| 2021-08-27 | 0.83 | $0.81 | — |
| 2021-08-26 | 0.84 | $0.81 | — |
| 2021-08-25 | 0.84 | $0.81 | — |
| 2021-08-24 | 0.85 | $0.81 | — |
| 2021-08-23 | 0.86 | $0.81 | — |
| 2021-08-20 | 0.86 | $0.81 | — |
| 2021-08-19 | 0.87 | $0.81 | — |
| 2021-08-18 | 0.87 | $0.81 | — |
| 2021-08-17 | 0.88 | $0.81 | — |
| 2021-08-16 | 0.88 | $0.81 | — |
| 2021-08-13 | 0.88 | $0.81 | — |
| 2021-08-12 | 0.89 | $0.81 | — |
| 2021-08-11 | 0.89 | $0.81 | — |
| 2021-08-10 | 0.90 | $0.81 | — |
| 2021-08-09 | 0.92 | $0.81 | 3 |
| 2021-08-06 | 0.94 | $0.81 | 399 |
| 2021-08-05 | 0.96 | $1.50 | — |
| 2021-08-04 | 0.93 | $1.50 | 3 |
| 2021-08-03 | 0.89 | $0.77 | 500 |
| 2021-08-02 | 0.93 | $0.77 | — |
| 2021-07-30 | 0.98 | $0.77 | — |
| 2021-07-29 | 1.03 | $0.77 | — |
| 2021-07-28 | 1.09 | $0.77 | — |
| 2021-07-27 | 1.16 | $0.77 | — |
| 2021-07-26 | 1.23 | $0.77 | 500 |
| 2021-07-23 | 1.30 | $0.77 | — |
| 2021-07-22 | 1.39 | $0.77 | — |
| 2021-07-21 | 1.47 | $0.77 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.17
Maximum
1.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 2.5M |
| 2026-07-15 | 0.00 | $0.00 | 3.3M |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 3.2M |
| 2026-07-10 | 0.00 | $0.00 | 3.2M |
| 2026-07-09 | 0.00 | $0.00 | 3.3M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 990850 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 379460 |
| 2026-07-01 | 0.00 | $0.00 | 618500 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100095 |
| 2026-06-26 | 0.00 | $0.00 | 185290 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 120000 |
| 2026-06-23 | 0.00 | $0.00 | 1.4M |
| 2026-06-22 | 0.00 | $0.00 | 153800 |
| 2026-06-18 | 0.00 | $0.00 | 153800 |
| 2026-06-17 | 0.00 | $0.00 | 153800 |
| 2026-06-16 | 0.00 | $0.00 | 153800 |
| 2026-06-15 | 0.00 | $0.00 | 153800 |
| 2026-06-12 | 0.00 | $0.00 | 310000 |
| 2026-06-11 | 0.00 | $0.00 | 327630 |
| 2026-06-10 | 0.00 | $0.00 | 175325 |
| 2026-06-09 | 0.00 | $0.00 | 435489 |
| 2026-06-08 | 0.00 | $0.00 | 495489 |
| 2026-06-05 | 0.00 | $0.00 | 131578 |
| 2026-06-04 | 0.00 | $0.00 | 4.9M |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 170002 |
| 2026-06-01 | 0.01 | $0.00 | 755000 |
| 2026-05-29 | 0.01 | $0.00 | 755000 |
| 2026-05-28 | 0.01 | $0.00 | 755000 |
| 2026-05-27 | 0.01 | $0.00 | 755000 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 755000 |
| 2026-05-21 | 0.01 | $0.00 | 755000 |
| 2026-05-20 | 0.01 | $0.00 | 761250 |
| 2026-05-19 | 0.01 | $0.00 | 1.0M |
| 2026-05-18 | 0.01 | $0.01 | 26550 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 26550 |
| 2026-05-13 | 0.01 | $0.01 | 45948 |
| 2026-05-12 | 0.01 | $0.01 | 510030 |
| 2026-05-11 | 0.01 | $0.01 | 830000 |
| 2026-05-08 | 0.01 | $0.01 | 470000 |
| 2026-05-07 | 0.01 | $0.01 | 437270 |
| 2026-05-06 | 0.00 | $0.02 | 10000 |
| 2026-05-05 | 0.00 | $0.01 | 903875 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 35000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 220900 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 24096 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 10000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 98055 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 285000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 15000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 15000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 50000 |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 400 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 20000 |
| 2023-07-13 | 0.01 | $0.01 | 18000 |
| 2023-07-12 | 0.01 | $0.01 | 71000 |
| 2023-07-11 | 0.01 | $0.01 | 411000 |
| 2023-07-10 | 0.00 | $0.01 | 219975 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 3777 |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 28000 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 130000 |
| 2023-06-15 | 0.01 | $0.01 | 267486 |
| 2023-06-14 | 0.01 | $0.01 | 62172 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 10000 |
| 2023-06-06 | 0.01 | $0.01 | 285665 |
| 2023-06-05 | 0.01 | $0.00 | 1000 |
| 2023-06-02 | 0.01 | $0.00 | 245000 |
| 2023-06-01 | 0.01 | $0.00 | 25000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 4777 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 150000 |
| 2023-05-16 | 0.01 | $0.01 | 20020 |
| 2023-05-15 | 0.01 | $0.01 | 9000 |
| 2023-05-12 | 0.01 | $0.01 | 70000 |
| 2023-05-11 | 0.01 | $0.01 | 131500 |
| 2023-05-10 | 0.01 | $0.01 | 30000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 20000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 415079 |
| 2023-05-03 | 0.00 | $0.01 | 20000 |
| 2023-05-02 | 0.00 | $0.01 | 9100 |
| 2023-05-01 | 0.00 | $0.00 | 36525 |
| 2023-04-28 | 0.00 | $0.01 | 405000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | 100000 |
| 2023-04-24 | 0.01 | $0.01 | 32500 |
| 2023-04-21 | 0.01 | $0.01 | 50000 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 250000 |
| 2023-04-12 | 0.01 | $0.01 | 900 |
| 2023-04-11 | 0.01 | $0.01 | 25000 |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 30000 |
| 2023-04-05 | 0.01 | $0.01 | 10000 |
| 2023-04-04 | 0.01 | $0.01 | 154312 |
| 2023-04-03 | 0.01 | $0.01 | 50000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 43400 |
| 2023-03-29 | 0.01 | $0.01 | 334065 |
| 2023-03-28 | 0.01 | $0.01 | 42000 |
| 2023-03-27 | 0.01 | $0.01 | 100000 |
| 2023-03-24 | 0.01 | $0.01 | 45450 |
| 2023-03-23 | 0.01 | $0.01 | 15350 |
| 2023-03-22 | 0.01 | $0.01 | 109805 |
| 2023-03-21 | 0.01 | $0.01 | 107500 |
| 2023-03-20 | 0.01 | $0.01 | 21525 |
| 2023-03-17 | 0.01 | $0.01 | 88888 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 50000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 24100 |
| 2023-03-09 | 0.01 | $0.01 | 359452 |
| 2023-03-08 | 0.01 | $0.01 | 127553 |
| 2023-03-07 | 0.01 | $0.01 | 999227 |
| 2023-03-06 | 0.01 | $0.01 | 219537 |
| 2023-03-03 | 0.01 | $0.01 | 45500 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 36882 |
| 2023-02-28 | 0.01 | $0.01 | 4078 |
| 2023-02-27 | 0.01 | $0.01 | 113668 |
| 2023-02-24 | 0.01 | $0.01 | 210702 |
| 2023-02-23 | 0.01 | $0.01 | 219801 |
| 2023-02-22 | 0.01 | $0.01 | 98831 |
| 2023-02-21 | 0.01 | $0.01 | 38671 |
| 2023-02-17 | 0.01 | $0.01 | 91000 |
| 2023-02-16 | 0.01 | $0.01 | 594667 |
| 2023-02-15 | 0.01 | $0.01 | 747744 |
| 2023-02-14 | 0.01 | $0.01 | 160652 |
| 2023-02-13 | 0.01 | $0.01 | 252362 |
| 2023-02-10 | 0.01 | $0.01 | 252884 |
| 2023-02-09 | 0.01 | $0.01 | 151411 |
| 2023-02-08 | 0.01 | $0.01 | 227203 |
| 2023-02-07 | 0.01 | $0.01 | 47000 |
| 2023-02-06 | 0.01 | $0.01 | 308497 |
| 2023-02-03 | 0.01 | $0.01 | 1.1M |
| 2023-02-02 | 0.01 | $0.01 | 388435 |
| 2023-02-01 | 0.01 | $0.01 | 870686 |
| 2023-01-31 | 0.01 | $0.02 | 79175 |
| 2023-01-30 | 0.01 | $0.02 | 368363 |
| 2023-01-27 | 0.01 | $0.02 | 679250 |
| 2023-01-26 | 0.01 | $0.01 | 2.6M |
| 2023-01-25 | 0.01 | $0.01 | 140000 |
| 2023-01-24 | 0.01 | $0.01 | 997907 |
| 2023-01-23 | 0.01 | $0.01 | 769535 |
| 2023-01-20 | 0.01 | $0.01 | 2.4M |
| 2023-01-19 | 0.01 | $0.01 | 1.2M |
| 2023-01-18 | 0.01 | $0.01 | 45 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 101000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 195000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 10102 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 225000 |
| 2022-12-27 | 0.01 | $0.01 | 33576 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 120922 |
| 2022-12-20 | 0.01 | $0.01 | 75000 |
| 2022-12-19 | 0.01 | $0.01 | 265181 |
| 2022-12-16 | 0.01 | $0.01 | 92000 |
| 2022-12-15 | 0.01 | $0.01 | 336500 |
| 2022-12-14 | 0.01 | $0.01 | 839797 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 4000 |
| 2022-12-09 | 0.01 | $0.01 | 8965 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 800 |
| 2022-12-05 | 0.01 | $0.01 | 10000 |
| 2022-12-02 | 0.01 | $0.01 | 201875 |
| 2022-12-01 | 0.01 | $0.01 | 105000 |
| 2022-11-30 | 0.01 | $0.01 | 414500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 10000 |
| 2022-11-25 | 0.01 | $0.01 | 5000 |
| 2022-11-23 | 0.01 | $0.01 | 338453 |
| 2022-11-22 | 0.01 | $0.01 | 100000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 60625 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 85000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 208500 |
| 2022-11-11 | 0.01 | $0.01 | 30000 |
| 2022-11-10 | 0.01 | $0.01 | 70000 |
| 2022-11-09 | 0.01 | $0.01 | 179217 |
| 2022-11-08 | 0.01 | $0.01 | 13000 |
| 2022-11-07 | 0.01 | $0.01 | 178624 |
| 2022-11-04 | 0.01 | $0.01 | 91978 |
| 2022-11-03 | 0.01 | $0.01 | 5000 |
| 2022-11-02 | 0.01 | $0.01 | 83500 |
| 2022-11-01 | 0.01 | $0.01 | 85630 |
| 2022-10-31 | 0.01 | $0.01 | 35000 |
| 2022-10-28 | 0.01 | $0.01 | 20000 |
| 2022-10-27 | 0.01 | $0.01 | 175000 |
| 2022-10-26 | 0.01 | $0.01 | 110000 |
| 2022-10-25 | 0.01 | $0.01 | 255500 |
| 2022-10-24 | 0.01 | $0.01 | 27013 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 41825 |
| 2022-10-19 | 0.01 | $0.01 | 204576 |
| 2022-10-18 | 0.01 | $0.01 | 392650 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 69000 |
| 2022-10-13 | 0.01 | $0.01 | 4500 |
| 2022-10-12 | 0.01 | $0.01 | 5000 |
| 2022-10-11 | 0.01 | $0.01 | 32100 |
| 2022-10-10 | 0.01 | $0.01 | 165462 |
| 2022-10-07 | 0.01 | $0.01 | 286491 |
| 2022-10-06 | 0.01 | $0.01 | 355479 |
| 2022-10-05 | 0.01 | $0.01 | 888468 |
| 2022-10-04 | 0.01 | $0.01 | 740566 |
| 2022-10-03 | 0.01 | $0.01 | 1.4M |
| 2022-09-30 | 0.01 | $0.01 | 239097 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 341267 |
| 2022-09-27 | 0.01 | $0.01 | 1.5M |
| 2022-09-26 | 0.01 | $0.01 | 22000 |
| 2022-09-23 | 0.01 | $0.01 | 30566 |
| 2022-09-22 | 0.01 | $0.01 | 410000 |
| 2022-09-21 | 0.01 | $0.01 | 1.6M |
| 2022-09-20 | 0.01 | $0.01 | 672243 |
| 2022-09-19 | 0.01 | $0.01 | 1.3M |
| 2022-09-16 | 0.02 | $0.01 | 1.4M |
| 2022-09-15 | 0.02 | $0.01 | 2.5M |
| 2022-09-14 | 0.02 | $0.01 | 2.4M |
| 2022-09-13 | 0.02 | $0.01 | 6.0M |
| 2022-09-12 | 0.02 | $0.01 | 6.1M |
| 2022-09-09 | 0.02 | $0.02 | 763818 |
| 2022-09-08 | 0.03 | $0.02 | 7.9M |
| 2022-09-07 | 0.03 | $0.02 | 10.8M |
| 2022-09-06 | 0.03 | $0.02 | 769499 |
| 2022-09-02 | 0.03 | $0.03 | 257306 |
| 2022-09-01 | 0.03 | $0.03 | 1.1M |
| 2022-08-31 | 0.03 | $0.03 | 11.1M |
| 2022-08-30 | 0.03 | $0.04 | 1.7M |
| 2022-08-29 | 0.03 | $0.04 | 5.1M |
| 2022-08-26 | 0.03 | $0.06 | 5.9M |
| 2022-08-25 | 0.02 | $0.04 | 796750 |
| 2022-08-24 | 0.02 | $0.03 | 5.9M |
| 2022-08-23 | 0.02 | $0.03 | 7.9M |
| 2022-08-22 | 0.02 | $0.02 | 500 |
| 2022-08-19 | 0.02 | $0.02 | 1000 |
| 2022-08-18 | 0.02 | $0.01 | 510690 |
| 2022-08-17 | 0.03 | $0.03 | 65573 |
| 2022-08-16 | 0.03 | $0.02 | 143298 |
| 2022-08-15 | 0.03 | $0.02 | 413600 |
| 2022-08-12 | 0.03 | $0.03 | 578558 |
| 2022-08-11 | 0.03 | $0.03 | 570810 |
| 2022-08-10 | 0.03 | $0.03 | 380141 |
| 2022-08-09 | 0.04 | $0.04 | 168632 |
| 2022-08-08 | 0.04 | $0.04 | 146551 |
| 2022-08-05 | 0.04 | $0.03 | 492934 |
| 2022-08-04 | 0.04 | $0.03 | 1.6M |
| 2022-08-03 | 0.04 | $0.03 | 987470 |
| 2022-08-02 | 0.04 | $0.07 | 507 |
| 2022-08-01 | 0.04 | $0.08 | 79443 |
| 2022-07-29 | 0.03 | $0.08 | 164929 |
| 2022-07-28 | 0.02 | $0.04 | 677767 |
| 2022-07-27 | 0.01 | $0.02 | 392002 |
| 2022-07-26 | 0.01 | $0.02 | 29900 |
| 2022-07-25 | 0.01 | $0.02 | 42529 |
| 2022-07-22 | 0.01 | $0.02 | 2500 |
| 2022-07-21 | 0.01 | $0.02 | 25000 |
| 2022-07-20 | 0.01 | $0.03 | 45500 |
| 2022-07-19 | 0.01 | $0.03 | — |
| 2022-07-18 | 0.01 | $0.03 | — |
| 2022-07-15 | 0.01 | $0.03 | 120850 |
| 2022-07-14 | 0.01 | $0.03 | — |
| 2022-07-13 | 0.01 | $0.03 | — |
| 2022-07-12 | 0.00 | $0.03 | 1000 |
| 2022-07-11 | 0.00 | $0.03 | 10000 |
| 2022-07-08 | 0.00 | $0.03 | — |
| 2022-07-07 | 0.00 | $0.03 | — |
| 2022-07-06 | 0.00 | $0.03 | — |
| 2022-07-05 | 0.00 | $0.03 | — |
| 2022-07-01 | 0.00 | $0.03 | 3826 |
| 2022-06-30 | 0.00 | $0.03 | 2500 |
| 2022-06-29 | 0.00 | $0.03 | 90932 |
| 2022-06-28 | -0.01 | $0.02 | 90446 |
| 2022-06-27 | 0.00 | $0.02 | 35000 |
| 2022-06-24 | 0.00 | $0.04 | — |
| 2022-06-23 | -0.01 | $0.04 | — |
| 2022-06-22 | -0.01 | $0.04 | — |
| 2022-06-21 | -0.01 | $0.04 | 5000 |
| 2022-06-17 | -0.01 | $0.04 | — |
| 2022-06-16 | -0.01 | $0.04 | 2500 |
| 2022-06-15 | -0.02 | $0.04 | 3700 |
| 2022-06-14 | -0.02 | $0.04 | — |
| 2022-06-13 | -0.02 | $0.04 | 100 |
| 2022-06-10 | -0.02 | $0.04 | 22500 |
| 2022-06-09 | -0.02 | $0.02 | 340200 |
| 2022-06-08 | -0.02 | $0.04 | 2800 |
| 2022-06-07 | -0.01 | $0.05 | 1195 |
| 2022-06-06 | -0.01 | $0.05 | — |
| 2022-06-03 | -0.01 | $0.05 | — |
| 2022-06-02 | -0.01 | $0.05 | 2000 |
| 2022-06-01 | -0.01 | $0.05 | — |
| 2022-05-31 | 0.00 | $0.05 | 50 |
| 2022-05-27 | 0.00 | $0.05 | 9914 |
| 2022-05-26 | 0.01 | $0.04 | 110 |
| 2022-05-25 | 0.02 | $0.02 | 98300 |
| 2022-05-24 | 0.04 | $0.07 | 5000 |
| 2022-05-23 | 0.05 | $0.07 | 300 |
| 2022-05-20 | 0.07 | $0.05 | 200 |
| 2022-05-19 | 0.09 | $0.03 | 66300 |
| 2022-05-18 | 0.13 | $0.04 | 190770 |
| 2022-05-17 | 0.16 | $0.25 | — |
| 2022-05-16 | 0.16 | $0.25 | 1100 |
| 2022-05-13 | 0.16 | $0.25 | 100 |
| 2022-05-12 | 0.16 | $0.05 | 300 |
| 2022-05-11 | 0.20 | $0.30 | — |
| 2022-05-10 | 0.20 | $0.30 | 60000 |
| 2022-05-09 | 0.20 | $0.15 | 69932 |
| 2022-05-06 | 0.23 | $0.26 | 342 |
| 2022-05-05 | 0.24 | $0.15 | 2050 |
| 2022-05-04 | 0.28 | $0.30 | 450 |
| 2022-05-03 | 0.29 | $0.30 | 410 |
| 2022-05-02 | 0.31 | $0.30 | 762 |
| 2022-04-29 | 0.33 | $0.03 | 3400 |
| 2022-04-28 | 0.42 | $0.31 | 2800 |
| 2022-04-27 | 0.45 | $0.27 | 2605 |
| 2022-04-26 | 0.51 | $0.30 | 210 |
| 2022-04-25 | 0.57 | $0.40 | 110 |
| 2022-04-22 | 0.61 | $0.50 | 200 |
| 2022-04-21 | 0.64 | $0.39 | 32535 |
| 2022-04-20 | 0.71 | $0.50 | 210 |
| 2022-04-19 | 0.75 | $0.50 | 2600 |
| 2022-04-18 | 0.81 | $0.81 | — |
| 2022-04-14 | 0.81 | $0.81 | — |
| 2022-04-13 | 0.81 | $0.81 | — |
| 2022-04-12 | 0.81 | $0.81 | — |
| 2022-04-11 | 0.81 | $0.81 | — |
| 2022-04-08 | 0.81 | $0.81 | — |
| 2022-04-07 | 0.81 | $0.81 | — |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.81 | $0.81 | — |
| 2022-04-04 | 0.81 | $0.81 | — |
| 2022-04-01 | 0.81 | $0.81 | — |
| 2022-03-31 | 0.81 | $0.81 | — |
| 2022-03-30 | 0.81 | $0.81 | — |
| 2022-03-29 | 0.81 | $0.81 | — |
| 2022-03-28 | 0.81 | $0.81 | — |
| 2022-03-25 | 0.81 | $0.81 | — |
| 2022-03-24 | 0.81 | $0.81 | — |
| 2022-03-23 | 0.81 | $0.81 | — |
| 2022-03-22 | 0.81 | $0.81 | — |
| 2022-03-21 | 0.81 | $0.81 | — |
| 2022-03-18 | 0.81 | $0.81 | — |
| 2022-03-17 | 0.81 | $0.81 | — |
| 2022-03-16 | 0.81 | $0.81 | — |
| 2022-03-15 | 0.81 | $0.81 | — |
| 2022-03-14 | 0.81 | $0.81 | — |
| 2022-03-11 | 0.81 | $0.81 | — |
| 2022-03-10 | 0.81 | $0.81 | — |
| 2022-03-09 | 0.81 | $0.81 | — |
| 2022-03-08 | 0.81 | $0.81 | — |
| 2022-03-07 | 0.81 | $0.81 | — |
| 2022-03-04 | 0.81 | $0.81 | — |
| 2022-03-03 | 0.81 | $0.81 | — |
| 2022-03-02 | 0.81 | $0.81 | — |
| 2022-03-01 | 0.81 | $0.81 | — |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.81 | $0.81 | — |
| 2022-02-17 | 0.81 | $0.81 | — |
| 2022-02-16 | 0.81 | $0.81 | — |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.81 | $0.81 | — |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.81 | $0.81 | — |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | — |
| 2022-01-18 | 0.81 | $0.81 | — |
| 2022-01-14 | 0.81 | $0.81 | — |
| 2022-01-13 | 0.81 | $0.81 | — |
| 2022-01-12 | 0.81 | $0.81 | — |
| 2022-01-11 | 0.81 | $0.81 | — |
| 2022-01-10 | 0.81 | $0.81 | — |
| 2022-01-07 | 0.81 | $0.81 | — |
| 2022-01-06 | 0.81 | $0.81 | — |
| 2022-01-05 | 0.81 | $0.81 | — |
| 2022-01-04 | 0.81 | $0.81 | — |
| 2022-01-03 | 0.81 | $0.81 | — |
| 2021-12-31 | 0.81 | $0.81 | — |
| 2021-12-30 | 0.81 | $0.81 | — |
| 2021-12-29 | 0.81 | $0.81 | — |
| 2021-12-28 | 0.81 | $0.81 | — |
| 2021-12-27 | 0.81 | $0.81 | — |
| 2021-12-23 | 0.81 | $0.81 | — |
| 2021-12-22 | 0.81 | $0.81 | — |
| 2021-12-21 | 0.81 | $0.81 | — |
| 2021-12-20 | 0.81 | $0.81 | — |
| 2021-12-17 | 0.81 | $0.81 | — |
| 2021-12-16 | 0.81 | $0.81 | — |
| 2021-12-15 | 0.81 | $0.81 | — |
| 2021-12-14 | 0.81 | $0.81 | — |
| 2021-12-13 | 0.81 | $0.81 | — |
| 2021-12-10 | 0.81 | $0.81 | — |
| 2021-12-09 | 0.81 | $0.81 | — |
| 2021-12-08 | 0.81 | $0.81 | — |
| 2021-12-07 | 0.81 | $0.81 | — |
| 2021-12-06 | 0.81 | $0.81 | — |
| 2021-12-03 | 0.81 | $0.81 | — |
| 2021-12-02 | 0.81 | $0.81 | — |
| 2021-12-01 | 0.81 | $0.81 | — |
| 2021-11-30 | 0.81 | $0.81 | — |
| 2021-11-29 | 0.81 | $0.81 | — |
| 2021-11-26 | 0.81 | $0.81 | — |
| 2021-11-24 | 0.81 | $0.81 | — |
| 2021-11-23 | 0.81 | $0.81 | — |
| 2021-11-22 | 0.81 | $0.81 | — |
| 2021-11-19 | 0.81 | $0.81 | — |
| 2021-11-18 | 0.81 | $0.81 | — |
| 2021-11-17 | 0.81 | $0.81 | — |
| 2021-11-16 | 0.81 | $0.81 | — |
| 2021-11-15 | 0.81 | $0.81 | — |
| 2021-11-12 | 0.81 | $0.81 | — |
| 2021-11-11 | 0.81 | $0.81 | — |
| 2021-11-10 | 0.81 | $0.81 | — |
| 2021-11-09 | 0.81 | $0.81 | — |
| 2021-11-08 | 0.81 | $0.81 | — |
| 2021-11-05 | 0.81 | $0.81 | — |
| 2021-11-04 | 0.81 | $0.81 | — |
| 2021-11-03 | 0.81 | $0.81 | — |
| 2021-11-02 | 0.81 | $0.81 | — |
| 2021-11-01 | 0.81 | $0.81 | — |
| 2021-10-29 | 0.81 | $0.81 | — |
| 2021-10-28 | 0.81 | $0.81 | — |
| 2021-10-27 | 0.80 | $0.81 | — |
| 2021-10-26 | 0.80 | $0.81 | — |
| 2021-10-25 | 0.80 | $0.81 | — |
| 2021-10-22 | 0.80 | $0.81 | — |
| 2021-10-21 | 0.80 | $0.81 | — |
| 2021-10-20 | 0.80 | $0.81 | — |
| 2021-10-19 | 0.80 | $0.81 | — |
| 2021-10-18 | 0.80 | $0.81 | — |
| 2021-10-15 | 0.80 | $0.81 | — |
| 2021-10-14 | 0.80 | $0.81 | — |
| 2021-10-13 | 0.80 | $0.81 | — |
| 2021-10-12 | 0.80 | $0.81 | — |
| 2021-10-11 | 0.80 | $0.81 | — |
| 2021-10-08 | 0.79 | $0.81 | — |
| 2021-10-07 | 0.79 | $0.81 | — |
| 2021-10-06 | 0.79 | $0.81 | — |
| 2021-10-05 | 0.79 | $0.81 | — |
| 2021-10-04 | 0.79 | $0.81 | — |
| 2021-10-01 | 0.79 | $0.81 | — |
| 2021-09-30 | 0.79 | $0.81 | — |
| 2021-09-29 | 0.78 | $0.81 | — |
| 2021-09-28 | 0.78 | $0.81 | — |
| 2021-09-27 | 0.78 | $0.81 | — |
| 2021-09-24 | 0.78 | $0.81 | — |
| 2021-09-23 | 0.78 | $0.81 | — |
| 2021-09-22 | 0.77 | $0.81 | — |
| 2021-09-21 | 0.77 | $0.81 | — |
| 2021-09-20 | 0.77 | $0.81 | — |
| 2021-09-17 | 0.77 | $0.81 | — |
| 2021-09-16 | 0.76 | $0.81 | — |
| 2021-09-15 | 0.76 | $0.81 | — |
| 2021-09-14 | 0.76 | $0.81 | — |
| 2021-09-13 | 0.75 | $0.81 | 1 |
| 2021-09-10 | 0.75 | $0.81 | — |
| 2021-09-09 | 0.75 | $0.81 | 1 |
| 2021-09-08 | 0.74 | $0.81 | — |
| 2021-09-07 | 0.74 | $0.81 | — |
| 2021-09-03 | 0.74 | $0.81 | — |
| 2021-09-02 | 0.73 | $0.81 | — |
| 2021-09-01 | 0.73 | $0.81 | — |
| 2021-08-31 | 0.73 | $0.81 | — |
| 2021-08-30 | 0.72 | $0.81 | — |
| 2021-08-27 | 0.72 | $0.81 | — |
| 2021-08-26 | 0.72 | $0.81 | — |
| 2021-08-25 | 0.72 | $0.81 | — |
| 2021-08-24 | 0.72 | $0.81 | — |
| 2021-08-23 | 0.72 | $0.81 | — |
| 2021-08-20 | 0.72 | $0.81 | — |
| 2021-08-19 | 0.72 | $0.81 | — |
| 2021-08-18 | 0.72 | $0.81 | — |
| 2021-08-17 | 0.73 | $0.81 | — |
| 2021-08-16 | 0.74 | $0.81 | — |
| 2021-08-13 | 0.75 | $0.81 | — |
| 2021-08-12 | 0.76 | $0.81 | — |
| 2021-08-11 | 0.77 | $0.81 | — |
| 2021-08-10 | 0.79 | $0.81 | — |
| 2021-08-09 | 0.82 | $0.81 | 3 |
| 2021-08-06 | 0.85 | $0.81 | 399 |
| 2021-08-05 | 0.89 | $1.50 | — |
| 2021-08-04 | 0.79 | $1.50 | 3 |
| 2021-08-03 | 0.67 | $0.77 | 500 |
| 2021-08-02 | 0.69 | $0.77 | — |
| 2021-07-30 | 0.72 | $0.77 | — |
| 2021-07-29 | 0.75 | $0.77 | — |
| 2021-07-28 | 0.79 | $0.77 | — |
| 2021-07-27 | 0.84 | $0.77 | — |
| 2021-07-26 | 0.90 | $0.77 | 500 |
| 2021-07-23 | 0.97 | $0.77 | — |
| 2021-07-22 | 1.06 | $0.77 | — |
| 2021-07-21 | 1.16 | $0.77 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 2.5M |
| 2026-07-15 | 0.00 | $0.00 | 3.3M |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 3.2M |
| 2026-07-10 | 0.00 | $0.00 | 3.2M |
| 2026-07-09 | 0.00 | $0.00 | 3.3M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 990850 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 379460 |
| 2026-07-01 | 0.00 | $0.00 | 618500 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100095 |
| 2026-06-26 | 0.00 | $0.00 | 185290 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 120000 |
| 2026-06-23 | 0.00 | $0.00 | 1.4M |
| 2026-06-22 | 0.00 | $0.00 | 153800 |
| 2026-06-18 | 0.00 | $0.00 | 153800 |
| 2026-06-17 | 0.00 | $0.00 | 153800 |
| 2026-06-16 | 0.00 | $0.00 | 153800 |
| 2026-06-15 | 0.00 | $0.00 | 153800 |
| 2026-06-12 | 0.00 | $0.00 | 310000 |
| 2026-06-11 | 0.00 | $0.00 | 327630 |
| 2026-06-10 | 0.00 | $0.00 | 175325 |
| 2026-06-09 | 0.00 | $0.00 | 435489 |
| 2026-06-08 | 0.00 | $0.00 | 495489 |
| 2026-06-05 | 0.00 | $0.00 | 131578 |
| 2026-06-04 | 0.00 | $0.00 | 4.9M |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 170002 |
| 2026-06-01 | 0.00 | $0.00 | 755000 |
| 2026-05-29 | 0.00 | $0.00 | 755000 |
| 2026-05-28 | 0.00 | $0.00 | 755000 |
| 2026-05-27 | 0.01 | $0.00 | 755000 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 755000 |
| 2026-05-21 | 0.01 | $0.00 | 755000 |
| 2026-05-20 | 0.01 | $0.00 | 761250 |
| 2026-05-19 | 0.01 | $0.00 | 1.0M |
| 2026-05-18 | 0.01 | $0.01 | 26550 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 26550 |
| 2026-05-13 | 0.01 | $0.01 | 45948 |
| 2026-05-12 | 0.01 | $0.01 | 510030 |
| 2026-05-11 | 0.01 | $0.01 | 830000 |
| 2026-05-08 | 0.01 | $0.01 | 470000 |
| 2026-05-07 | 0.01 | $0.01 | 437270 |
| 2026-05-06 | 0.01 | $0.02 | 10000 |
| 2026-05-05 | 0.00 | $0.01 | 903875 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 35000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 220900 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 24096 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 10000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 98055 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 285000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 15000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 15000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 50000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 400 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 20000 |
| 2023-07-13 | 0.01 | $0.01 | 18000 |
| 2023-07-12 | 0.01 | $0.01 | 71000 |
| 2023-07-11 | 0.01 | $0.01 | 411000 |
| 2023-07-10 | 0.00 | $0.01 | 219975 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 3777 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 28000 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 130000 |
| 2023-06-15 | 0.01 | $0.01 | 267486 |
| 2023-06-14 | 0.01 | $0.01 | 62172 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 10000 |
| 2023-06-06 | 0.01 | $0.01 | 285665 |
| 2023-06-05 | 0.00 | $0.00 | 1000 |
| 2023-06-02 | 0.01 | $0.00 | 245000 |
| 2023-06-01 | 0.01 | $0.00 | 25000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 4777 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 150000 |
| 2023-05-16 | 0.01 | $0.01 | 20020 |
| 2023-05-15 | 0.01 | $0.01 | 9000 |
| 2023-05-12 | 0.01 | $0.01 | 70000 |
| 2023-05-11 | 0.01 | $0.01 | 131500 |
| 2023-05-10 | 0.01 | $0.01 | 30000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 20000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 415079 |
| 2023-05-03 | 0.01 | $0.01 | 20000 |
| 2023-05-02 | 0.00 | $0.01 | 9100 |
| 2023-05-01 | 0.00 | $0.00 | 36525 |
| 2023-04-28 | 0.00 | $0.01 | 405000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 100000 |
| 2023-04-24 | 0.01 | $0.01 | 32500 |
| 2023-04-21 | 0.01 | $0.01 | 50000 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 250000 |
| 2023-04-12 | 0.01 | $0.01 | 900 |
| 2023-04-11 | 0.01 | $0.01 | 25000 |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 30000 |
| 2023-04-05 | 0.01 | $0.01 | 10000 |
| 2023-04-04 | 0.01 | $0.01 | 154312 |
| 2023-04-03 | 0.01 | $0.01 | 50000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 43400 |
| 2023-03-29 | 0.01 | $0.01 | 334065 |
| 2023-03-28 | 0.01 | $0.01 | 42000 |
| 2023-03-27 | 0.01 | $0.01 | 100000 |
| 2023-03-24 | 0.01 | $0.01 | 45450 |
| 2023-03-23 | 0.01 | $0.01 | 15350 |
| 2023-03-22 | 0.01 | $0.01 | 109805 |
| 2023-03-21 | 0.01 | $0.01 | 107500 |
| 2023-03-20 | 0.01 | $0.01 | 21525 |
| 2023-03-17 | 0.01 | $0.01 | 88888 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 50000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 24100 |
| 2023-03-09 | 0.01 | $0.01 | 359452 |
| 2023-03-08 | 0.01 | $0.01 | 127553 |
| 2023-03-07 | 0.01 | $0.01 | 999227 |
| 2023-03-06 | 0.01 | $0.01 | 219537 |
| 2023-03-03 | 0.01 | $0.01 | 45500 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 36882 |
| 2023-02-28 | 0.01 | $0.01 | 4078 |
| 2023-02-27 | 0.01 | $0.01 | 113668 |
| 2023-02-24 | 0.01 | $0.01 | 210702 |
| 2023-02-23 | 0.01 | $0.01 | 219801 |
| 2023-02-22 | 0.01 | $0.01 | 98831 |
| 2023-02-21 | 0.01 | $0.01 | 38671 |
| 2023-02-17 | 0.01 | $0.01 | 91000 |
| 2023-02-16 | 0.01 | $0.01 | 594667 |
| 2023-02-15 | 0.01 | $0.01 | 747744 |
| 2023-02-14 | 0.01 | $0.01 | 160652 |
| 2023-02-13 | 0.01 | $0.01 | 252362 |
| 2023-02-10 | 0.01 | $0.01 | 252884 |
| 2023-02-09 | 0.01 | $0.01 | 151411 |
| 2023-02-08 | 0.01 | $0.01 | 227203 |
| 2023-02-07 | 0.01 | $0.01 | 47000 |
| 2023-02-06 | 0.01 | $0.01 | 308497 |
| 2023-02-03 | 0.01 | $0.01 | 1.1M |
| 2023-02-02 | 0.01 | $0.01 | 388435 |
| 2023-02-01 | 0.01 | $0.01 | 870686 |
| 2023-01-31 | 0.02 | $0.02 | 79175 |
| 2023-01-30 | 0.01 | $0.02 | 368363 |
| 2023-01-27 | 0.01 | $0.02 | 679250 |
| 2023-01-26 | 0.01 | $0.01 | 2.6M |
| 2023-01-25 | 0.01 | $0.01 | 140000 |
| 2023-01-24 | 0.01 | $0.01 | 997907 |
| 2023-01-23 | 0.01 | $0.01 | 769535 |
| 2023-01-20 | 0.01 | $0.01 | 2.4M |
| 2023-01-19 | 0.01 | $0.01 | 1.2M |
| 2023-01-18 | 0.01 | $0.01 | 45 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 101000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 195000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 10102 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 225000 |
| 2022-12-27 | 0.01 | $0.01 | 33576 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 120922 |
| 2022-12-20 | 0.01 | $0.01 | 75000 |
| 2022-12-19 | 0.01 | $0.01 | 265181 |
| 2022-12-16 | 0.01 | $0.01 | 92000 |
| 2022-12-15 | 0.01 | $0.01 | 336500 |
| 2022-12-14 | 0.01 | $0.01 | 839797 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 4000 |
| 2022-12-09 | 0.01 | $0.01 | 8965 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 800 |
| 2022-12-05 | 0.01 | $0.01 | 10000 |
| 2022-12-02 | 0.01 | $0.01 | 201875 |
| 2022-12-01 | 0.01 | $0.01 | 105000 |
| 2022-11-30 | 0.01 | $0.01 | 414500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 10000 |
| 2022-11-25 | 0.01 | $0.01 | 5000 |
| 2022-11-23 | 0.01 | $0.01 | 338453 |
| 2022-11-22 | 0.01 | $0.01 | 100000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 60625 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 85000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 208500 |
| 2022-11-11 | 0.01 | $0.01 | 30000 |
| 2022-11-10 | 0.01 | $0.01 | 70000 |
| 2022-11-09 | 0.01 | $0.01 | 179217 |
| 2022-11-08 | 0.01 | $0.01 | 13000 |
| 2022-11-07 | 0.01 | $0.01 | 178624 |
| 2022-11-04 | 0.01 | $0.01 | 91978 |
| 2022-11-03 | 0.01 | $0.01 | 5000 |
| 2022-11-02 | 0.01 | $0.01 | 83500 |
| 2022-11-01 | 0.01 | $0.01 | 85630 |
| 2022-10-31 | 0.01 | $0.01 | 35000 |
| 2022-10-28 | 0.01 | $0.01 | 20000 |
| 2022-10-27 | 0.01 | $0.01 | 175000 |
| 2022-10-26 | 0.01 | $0.01 | 110000 |
| 2022-10-25 | 0.01 | $0.01 | 255500 |
| 2022-10-24 | 0.01 | $0.01 | 27013 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 41825 |
| 2022-10-19 | 0.01 | $0.01 | 204576 |
| 2022-10-18 | 0.01 | $0.01 | 392650 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 69000 |
| 2022-10-13 | 0.01 | $0.01 | 4500 |
| 2022-10-12 | 0.01 | $0.01 | 5000 |
| 2022-10-11 | 0.01 | $0.01 | 32100 |
| 2022-10-10 | 0.01 | $0.01 | 165462 |
| 2022-10-07 | 0.01 | $0.01 | 286491 |
| 2022-10-06 | 0.01 | $0.01 | 355479 |
| 2022-10-05 | 0.01 | $0.01 | 888468 |
| 2022-10-04 | 0.01 | $0.01 | 740566 |
| 2022-10-03 | 0.01 | $0.01 | 1.4M |
| 2022-09-30 | 0.01 | $0.01 | 239097 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 341267 |
| 2022-09-27 | 0.01 | $0.01 | 1.5M |
| 2022-09-26 | 0.01 | $0.01 | 22000 |
| 2022-09-23 | 0.01 | $0.01 | 30566 |
| 2022-09-22 | 0.01 | $0.01 | 410000 |
| 2022-09-21 | 0.01 | $0.01 | 1.6M |
| 2022-09-20 | 0.01 | $0.01 | 672243 |
| 2022-09-19 | 0.01 | $0.01 | 1.3M |
| 2022-09-16 | 0.01 | $0.01 | 1.4M |
| 2022-09-15 | 0.02 | $0.01 | 2.5M |
| 2022-09-14 | 0.02 | $0.01 | 2.4M |
| 2022-09-13 | 0.02 | $0.01 | 6.0M |
| 2022-09-12 | 0.02 | $0.01 | 6.1M |
| 2022-09-09 | 0.02 | $0.02 | 763818 |
| 2022-09-08 | 0.03 | $0.02 | 7.9M |
| 2022-09-07 | 0.03 | $0.02 | 10.8M |
| 2022-09-06 | 0.03 | $0.02 | 769499 |
| 2022-09-02 | 0.03 | $0.03 | 257306 |
| 2022-09-01 | 0.03 | $0.03 | 1.1M |
| 2022-08-31 | 0.04 | $0.03 | 11.1M |
| 2022-08-30 | 0.04 | $0.04 | 1.7M |
| 2022-08-29 | 0.04 | $0.04 | 5.1M |
| 2022-08-26 | 0.04 | $0.06 | 5.9M |
| 2022-08-25 | 0.03 | $0.04 | 796750 |
| 2022-08-24 | 0.03 | $0.03 | 5.9M |
| 2022-08-23 | 0.03 | $0.03 | 7.9M |
| 2022-08-22 | 0.03 | $0.02 | 500 |
| 2022-08-19 | 0.03 | $0.02 | 1000 |
| 2022-08-18 | 0.03 | $0.01 | 510690 |
| 2022-08-17 | 0.03 | $0.03 | 65573 |
| 2022-08-16 | 0.03 | $0.02 | 143298 |
| 2022-08-15 | 0.04 | $0.02 | 413600 |
| 2022-08-12 | 0.04 | $0.03 | 578558 |
| 2022-08-11 | 0.04 | $0.03 | 570810 |
| 2022-08-10 | 0.05 | $0.03 | 380141 |
| 2022-08-09 | 0.05 | $0.04 | 168632 |
| 2022-08-08 | 0.05 | $0.04 | 146551 |
| 2022-08-05 | 0.05 | $0.03 | 492934 |
| 2022-08-04 | 0.06 | $0.03 | 1.6M |
| 2022-08-03 | 0.06 | $0.03 | 987470 |
| 2022-08-02 | 0.07 | $0.07 | 507 |
| 2022-08-01 | 0.06 | $0.08 | 79443 |
| 2022-07-29 | 0.05 | $0.08 | 164929 |
| 2022-07-28 | 0.04 | $0.04 | 677767 |
| 2022-07-27 | 0.03 | $0.02 | 392002 |
| 2022-07-26 | 0.03 | $0.02 | 29900 |
| 2022-07-25 | 0.03 | $0.02 | 42529 |
| 2022-07-22 | 0.03 | $0.02 | 2500 |
| 2022-07-21 | 0.04 | $0.02 | 25000 |
| 2022-07-20 | 0.04 | $0.03 | 45500 |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | 120850 |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 1000 |
| 2022-07-11 | 0.03 | $0.03 | 10000 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | 3826 |
| 2022-06-30 | 0.03 | $0.03 | 2500 |
| 2022-06-29 | 0.03 | $0.03 | 90932 |
| 2022-06-28 | 0.03 | $0.02 | 90446 |
| 2022-06-27 | 0.04 | $0.02 | 35000 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | 5000 |
| 2022-06-17 | 0.03 | $0.04 | — |
| 2022-06-16 | 0.03 | $0.04 | 2500 |
| 2022-06-15 | 0.02 | $0.04 | 3700 |
| 2022-06-14 | 0.02 | $0.04 | — |
| 2022-06-13 | 0.02 | $0.04 | 100 |
| 2022-06-10 | 0.01 | $0.04 | 22500 |
| 2022-06-09 | 0.01 | $0.02 | 340200 |
| 2022-06-08 | 0.01 | $0.04 | 2800 |
| 2022-06-07 | 0.01 | $0.05 | 1195 |
| 2022-06-06 | 0.01 | $0.05 | — |
| 2022-06-03 | 0.00 | $0.05 | — |
| 2022-06-02 | 0.00 | $0.05 | 2000 |
| 2022-06-01 | 0.00 | $0.05 | — |
| 2022-05-31 | 0.00 | $0.05 | 50 |
| 2022-05-27 | 0.00 | $0.05 | 9914 |
| 2022-05-26 | 0.00 | $0.04 | 110 |
| 2022-05-25 | 0.01 | $0.02 | 98300 |
| 2022-05-24 | 0.03 | $0.07 | 5000 |
| 2022-05-23 | 0.03 | $0.07 | 300 |
| 2022-05-20 | 0.05 | $0.05 | 200 |
| 2022-05-19 | 0.07 | $0.03 | 66300 |
| 2022-05-18 | 0.11 | $0.04 | 190770 |
| 2022-05-17 | 0.15 | $0.25 | — |
| 2022-05-16 | 0.14 | $0.25 | 1100 |
| 2022-05-13 | 0.13 | $0.25 | 100 |
| 2022-05-12 | 0.11 | $0.05 | 300 |
| 2022-05-11 | 0.16 | $0.30 | — |
| 2022-05-10 | 0.14 | $0.30 | 60000 |
| 2022-05-09 | 0.12 | $0.15 | 69932 |
| 2022-05-06 | 0.15 | $0.26 | 342 |
| 2022-05-05 | 0.15 | $0.15 | 2050 |
| 2022-05-04 | 0.19 | $0.30 | 450 |
| 2022-05-03 | 0.20 | $0.30 | 410 |
| 2022-05-02 | 0.20 | $0.30 | 762 |
| 2022-04-29 | 0.22 | $0.03 | 3400 |
| 2022-04-28 | 0.32 | $0.31 | 2800 |
| 2022-04-27 | 0.36 | $0.27 | 2605 |
| 2022-04-26 | 0.42 | $0.30 | 210 |
| 2022-04-25 | 0.49 | $0.40 | 110 |
| 2022-04-22 | 0.55 | $0.50 | 200 |
| 2022-04-21 | 0.58 | $0.39 | 32535 |
| 2022-04-20 | 0.66 | $0.50 | 210 |
| 2022-04-19 | 0.73 | $0.50 | 2600 |
| 2022-04-18 | 0.81 | $0.81 | — |
| 2022-04-14 | 0.81 | $0.81 | — |
| 2022-04-13 | 0.81 | $0.81 | — |
| 2022-04-12 | 0.81 | $0.81 | — |
| 2022-04-11 | 0.81 | $0.81 | — |
| 2022-04-08 | 0.81 | $0.81 | — |
| 2022-04-07 | 0.81 | $0.81 | — |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.81 | $0.81 | — |
| 2022-04-04 | 0.81 | $0.81 | — |
| 2022-04-01 | 0.81 | $0.81 | — |
| 2022-03-31 | 0.81 | $0.81 | — |
| 2022-03-30 | 0.81 | $0.81 | — |
| 2022-03-29 | 0.81 | $0.81 | — |
| 2022-03-28 | 0.81 | $0.81 | — |
| 2022-03-25 | 0.81 | $0.81 | — |
| 2022-03-24 | 0.81 | $0.81 | — |
| 2022-03-23 | 0.81 | $0.81 | — |
| 2022-03-22 | 0.81 | $0.81 | — |
| 2022-03-21 | 0.81 | $0.81 | — |
| 2022-03-18 | 0.81 | $0.81 | — |
| 2022-03-17 | 0.81 | $0.81 | — |
| 2022-03-16 | 0.81 | $0.81 | — |
| 2022-03-15 | 0.81 | $0.81 | — |
| 2022-03-14 | 0.81 | $0.81 | — |
| 2022-03-11 | 0.81 | $0.81 | — |
| 2022-03-10 | 0.81 | $0.81 | — |
| 2022-03-09 | 0.81 | $0.81 | — |
| 2022-03-08 | 0.81 | $0.81 | — |
| 2022-03-07 | 0.81 | $0.81 | — |
| 2022-03-04 | 0.81 | $0.81 | — |
| 2022-03-03 | 0.81 | $0.81 | — |
| 2022-03-02 | 0.81 | $0.81 | — |
| 2022-03-01 | 0.81 | $0.81 | — |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.81 | $0.81 | — |
| 2022-02-17 | 0.81 | $0.81 | — |
| 2022-02-16 | 0.81 | $0.81 | — |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.81 | $0.81 | — |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.81 | $0.81 | — |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | — |
| 2022-01-18 | 0.81 | $0.81 | — |
| 2022-01-14 | 0.81 | $0.81 | — |
| 2022-01-13 | 0.81 | $0.81 | — |
| 2022-01-12 | 0.81 | $0.81 | — |
| 2022-01-11 | 0.81 | $0.81 | — |
| 2022-01-10 | 0.81 | $0.81 | — |
| 2022-01-07 | 0.81 | $0.81 | — |
| 2022-01-06 | 0.81 | $0.81 | — |
| 2022-01-05 | 0.81 | $0.81 | — |
| 2022-01-04 | 0.81 | $0.81 | — |
| 2022-01-03 | 0.81 | $0.81 | — |
| 2021-12-31 | 0.81 | $0.81 | — |
| 2021-12-30 | 0.81 | $0.81 | — |
| 2021-12-29 | 0.81 | $0.81 | — |
| 2021-12-28 | 0.81 | $0.81 | — |
| 2021-12-27 | 0.81 | $0.81 | — |
| 2021-12-23 | 0.81 | $0.81 | — |
| 2021-12-22 | 0.81 | $0.81 | — |
| 2021-12-21 | 0.81 | $0.81 | — |
| 2021-12-20 | 0.81 | $0.81 | — |
| 2021-12-17 | 0.81 | $0.81 | — |
| 2021-12-16 | 0.81 | $0.81 | — |
| 2021-12-15 | 0.81 | $0.81 | — |
| 2021-12-14 | 0.81 | $0.81 | — |
| 2021-12-13 | 0.81 | $0.81 | — |
| 2021-12-10 | 0.81 | $0.81 | — |
| 2021-12-09 | 0.81 | $0.81 | — |
| 2021-12-08 | 0.81 | $0.81 | — |
| 2021-12-07 | 0.81 | $0.81 | — |
| 2021-12-06 | 0.81 | $0.81 | — |
| 2021-12-03 | 0.81 | $0.81 | — |
| 2021-12-02 | 0.81 | $0.81 | — |
| 2021-12-01 | 0.81 | $0.81 | — |
| 2021-11-30 | 0.81 | $0.81 | — |
| 2021-11-29 | 0.81 | $0.81 | — |
| 2021-11-26 | 0.81 | $0.81 | — |
| 2021-11-24 | 0.81 | $0.81 | — |
| 2021-11-23 | 0.81 | $0.81 | — |
| 2021-11-22 | 0.81 | $0.81 | — |
| 2021-11-19 | 0.81 | $0.81 | — |
| 2021-11-18 | 0.81 | $0.81 | — |
| 2021-11-17 | 0.81 | $0.81 | — |
| 2021-11-16 | 0.81 | $0.81 | — |
| 2021-11-15 | 0.81 | $0.81 | — |
| 2021-11-12 | 0.81 | $0.81 | — |
| 2021-11-11 | 0.81 | $0.81 | — |
| 2021-11-10 | 0.82 | $0.81 | — |
| 2021-11-09 | 0.82 | $0.81 | — |
| 2021-11-08 | 0.82 | $0.81 | — |
| 2021-11-05 | 0.82 | $0.81 | — |
| 2021-11-04 | 0.82 | $0.81 | — |
| 2021-11-03 | 0.82 | $0.81 | — |
| 2021-11-02 | 0.82 | $0.81 | — |
| 2021-11-01 | 0.82 | $0.81 | — |
| 2021-10-29 | 0.82 | $0.81 | — |
| 2021-10-28 | 0.82 | $0.81 | — |
| 2021-10-27 | 0.82 | $0.81 | — |
| 2021-10-26 | 0.82 | $0.81 | — |
| 2021-10-25 | 0.82 | $0.81 | — |
| 2021-10-22 | 0.82 | $0.81 | — |
| 2021-10-21 | 0.82 | $0.81 | — |
| 2021-10-20 | 0.82 | $0.81 | — |
| 2021-10-19 | 0.82 | $0.81 | — |
| 2021-10-18 | 0.82 | $0.81 | — |
| 2021-10-15 | 0.82 | $0.81 | — |
| 2021-10-14 | 0.82 | $0.81 | — |
| 2021-10-13 | 0.83 | $0.81 | — |
| 2021-10-12 | 0.83 | $0.81 | — |
| 2021-10-11 | 0.83 | $0.81 | — |
| 2021-10-08 | 0.83 | $0.81 | — |
| 2021-10-07 | 0.83 | $0.81 | — |
| 2021-10-06 | 0.83 | $0.81 | — |
| 2021-10-05 | 0.83 | $0.81 | — |
| 2021-10-04 | 0.83 | $0.81 | — |
| 2021-10-01 | 0.83 | $0.81 | — |
| 2021-09-30 | 0.83 | $0.81 | — |
| 2021-09-29 | 0.83 | $0.81 | — |
| 2021-09-28 | 0.83 | $0.81 | — |
| 2021-09-27 | 0.83 | $0.81 | — |
| 2021-09-24 | 0.83 | $0.81 | — |
| 2021-09-23 | 0.83 | $0.81 | — |
| 2021-09-22 | 0.83 | $0.81 | — |
| 2021-09-21 | 0.83 | $0.81 | — |
| 2021-09-20 | 0.83 | $0.81 | — |
| 2021-09-17 | 0.83 | $0.81 | — |
| 2021-09-16 | 0.83 | $0.81 | — |
| 2021-09-15 | 0.82 | $0.81 | — |
| 2021-09-14 | 0.82 | $0.81 | — |
| 2021-09-13 | 0.82 | $0.81 | 1 |
| 2021-09-10 | 0.82 | $0.81 | — |
| 2021-09-09 | 0.82 | $0.81 | 1 |
| 2021-09-08 | 0.81 | $0.81 | — |
| 2021-09-07 | 0.81 | $0.81 | — |
| 2021-09-03 | 0.81 | $0.81 | — |
| 2021-09-02 | 0.80 | $0.81 | — |
| 2021-09-01 | 0.80 | $0.81 | — |
| 2021-08-31 | 0.80 | $0.81 | — |
| 2021-08-30 | 0.79 | $0.81 | — |
| 2021-08-27 | 0.79 | $0.81 | — |
| 2021-08-26 | 0.78 | $0.81 | — |
| 2021-08-25 | 0.78 | $0.81 | — |
| 2021-08-24 | 0.77 | $0.81 | — |
| 2021-08-23 | 0.77 | $0.81 | — |
| 2021-08-20 | 0.77 | $0.81 | — |
| 2021-08-19 | 0.76 | $0.81 | — |
| 2021-08-18 | 0.76 | $0.81 | — |
| 2021-08-17 | 0.76 | $0.81 | — |
| 2021-08-16 | 0.77 | $0.81 | — |
| 2021-08-13 | 0.77 | $0.81 | — |
| 2021-08-12 | 0.78 | $0.81 | — |
| 2021-08-11 | 0.79 | $0.81 | — |
| 2021-08-10 | 0.81 | $0.81 | — |
| 2021-08-09 | 0.84 | $0.81 | 3 |
| 2021-08-06 | 0.87 | $0.81 | 399 |
| 2021-08-05 | 0.91 | $1.50 | — |
| 2021-08-04 | 0.75 | $1.50 | 3 |
| 2021-08-03 | 0.55 | $0.77 | 500 |
| 2021-08-02 | 0.55 | $0.77 | — |
| 2021-07-30 | 0.56 | $0.77 | — |
| 2021-07-29 | 0.57 | $0.77 | — |
| 2021-07-28 | 0.59 | $0.77 | — |
| 2021-07-27 | 0.62 | $0.77 | — |
| 2021-07-26 | 0.66 | $0.77 | 500 |
| 2021-07-23 | 0.72 | $0.77 | — |
| 2021-07-22 | 0.80 | $0.77 | — |
| 2021-07-21 | 0.91 | $0.77 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.67
2026-07-17
Close Price
$0.00
Vol: 200000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.67
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.67 | $0.00 | 200000 |
| 2026-07-16 | 39.84 | $0.00 | 2.5M |
| 2026-07-15 | 42.07 | $0.00 | 3.3M |
| 2026-07-14 | 47.76 | $0.00 | — |
| 2026-07-13 | 47.76 | $0.00 | 3.2M |
| 2026-07-10 | 47.76 | $0.00 | 3.2M |
| 2026-07-09 | 47.76 | $0.00 | 3.3M |
| 2026-07-08 | 56.00 | $0.00 | — |
| 2026-07-07 | 56.00 | $0.00 | 990850 |
| 2026-07-06 | 57.50 | $0.00 | — |
| 2026-07-02 | 57.50 | $0.00 | 379460 |
| 2026-07-01 | 57.50 | $0.00 | 618500 |
| 2026-06-30 | 48.71 | $0.00 | — |
| 2026-06-29 | 48.71 | $0.00 | 100095 |
| 2026-06-26 | 48.71 | $0.00 | 185290 |
| 2026-06-25 | 48.10 | $0.00 | 50000 |
| 2026-06-24 | 48.10 | $0.00 | 120000 |
| 2026-06-23 | 48.10 | $0.00 | 1.4M |
| 2026-06-22 | 48.60 | $0.00 | 153800 |
| 2026-06-18 | 48.60 | $0.00 | 153800 |
| 2026-06-17 | 48.60 | $0.00 | 153800 |
| 2026-06-16 | 48.60 | $0.00 | 153800 |
| 2026-06-15 | 48.60 | $0.00 | 153800 |
| 2026-06-12 | 47.76 | $0.00 | 310000 |
| 2026-06-11 | 45.21 | $0.00 | 327630 |
| 2026-06-10 | 47.79 | $0.00 | 175325 |
| 2026-06-09 | 48.17 | $0.00 | 435489 |
| 2026-06-08 | 48.17 | $0.00 | 495489 |
| 2026-06-05 | 45.88 | $0.00 | 131578 |
| 2026-06-04 | 45.88 | $0.00 | 4.9M |
| 2026-06-03 | 50.95 | $0.00 | 20000 |
| 2026-06-02 | 50.95 | $0.00 | 170002 |
| 2026-06-01 | 50.95 | $0.00 | 755000 |
| 2026-05-29 | 50.95 | $0.00 | 755000 |
| 2026-05-28 | 50.95 | $0.00 | 755000 |
| 2026-05-27 | 50.95 | $0.00 | 755000 |
| 2026-05-26 | 50.95 | $0.00 | — |
| 2026-05-22 | 50.95 | $0.00 | 755000 |
| 2026-05-21 | 50.95 | $0.00 | 755000 |
| 2026-05-20 | 47.28 | $0.00 | 761250 |
| 2026-05-19 | 47.28 | $0.00 | 1.0M |
| 2026-05-18 | 61.02 | $0.01 | 26550 |
| 2026-05-15 | 61.02 | $0.01 | — |
| 2026-05-14 | 61.02 | $0.01 | 26550 |
| 2026-05-13 | 61.02 | $0.01 | 45948 |
| 2026-05-12 | 68.85 | $0.01 | 510030 |
| 2026-05-11 | 68.04 | $0.01 | 830000 |
| 2026-05-08 | 67.23 | $0.01 | 470000 |
| 2026-05-07 | 70.99 | $0.01 | 437270 |
| 2026-05-06 | 100.00 | $0.02 | 10000 |
| 2026-05-05 | 100.00 | $0.01 | 903875 |
| 2026-05-04 | 34.01 | $0.00 | — |
| 2026-05-01 | 34.01 | $0.00 | 10000 |
| 2026-04-30 | 34.01 | $0.00 | 10000 |
| 2026-04-29 | 34.01 | $0.00 | 10000 |
| 2026-04-28 | 34.01 | $0.00 | 10000 |
| 2026-04-27 | 34.01 | $0.00 | 10000 |
| 2026-04-24 | 34.01 | $0.00 | 10000 |
| 2026-04-23 | 34.01 | $0.00 | 10000 |
| 2026-04-22 | 34.01 | $0.00 | 10000 |
| 2026-04-21 | 34.01 | $0.00 | 10000 |
| 2026-04-20 | 34.01 | $0.00 | — |
| 2026-04-17 | 34.01 | $0.00 | 10000 |
| 2026-04-16 | 34.01 | $0.00 | 10000 |
| 2026-04-15 | 34.01 | $0.00 | 10000 |
| 2026-04-14 | 34.01 | $0.00 | 10000 |
| 2026-04-13 | 34.01 | $0.00 | 10000 |
| 2026-04-10 | 34.01 | $0.00 | 10000 |
| 2026-04-09 | 34.01 | $0.00 | 10000 |
| 2026-04-08 | 34.01 | $0.00 | 10000 |
| 2026-04-07 | 34.01 | $0.00 | 10000 |
| 2026-04-06 | 34.01 | $0.00 | 10000 |
| 2026-04-02 | 34.01 | $0.00 | 10000 |
| 2026-04-01 | 34.01 | $0.00 | 10000 |
| 2026-03-31 | 34.01 | $0.00 | 10000 |
| 2026-03-30 | 34.01 | $0.00 | 10000 |
| 2026-03-27 | 34.01 | $0.00 | 10000 |
| 2026-03-26 | 34.01 | $0.00 | 10000 |
| 2026-03-25 | 34.01 | $0.00 | 10000 |
| 2026-03-24 | 34.01 | $0.00 | 10000 |
| 2026-03-23 | 34.01 | $0.00 | 10000 |
| 2026-03-20 | 34.01 | $0.00 | 10000 |
| 2026-03-19 | 34.01 | $0.00 | 10000 |
| 2026-03-18 | 34.01 | $0.00 | 10000 |
| 2026-03-17 | 34.01 | $0.00 | 10000 |
| 2026-03-16 | 34.01 | $0.00 | — |
| 2026-03-13 | 34.01 | $0.00 | 10000 |
| 2026-03-12 | 34.01 | $0.00 | 10000 |
| 2026-03-11 | 34.01 | $0.00 | 10000 |
| 2026-03-10 | 34.01 | $0.00 | 10000 |
| 2026-03-09 | 34.01 | $0.00 | 10000 |
| 2026-03-06 | 34.81 | $0.00 | 30000 |
| 2026-03-05 | 33.32 | $0.00 | 10000 |
| 2026-03-04 | 33.32 | $0.00 | 10000 |
| 2026-03-03 | 33.32 | $0.00 | 10000 |
| 2026-03-02 | 33.32 | $0.00 | 10000 |
| 2026-02-27 | 33.32 | $0.00 | 10000 |
| 2026-02-26 | 33.32 | $0.00 | 10000 |
| 2026-02-25 | 33.32 | $0.00 | 10000 |
| 2026-02-24 | 33.32 | $0.00 | 10000 |
| 2026-02-23 | 33.32 | $0.00 | 10000 |
| 2026-02-20 | 33.32 | $0.00 | — |
| 2026-02-19 | 33.32 | $0.00 | — |
| 2026-02-18 | 33.32 | $0.00 | — |
| 2026-02-17 | 33.32 | $0.00 | — |
| 2026-02-13 | 33.32 | $0.00 | — |
| 2026-02-12 | 33.32 | $0.00 | — |
| 2026-02-11 | 33.67 | $0.00 | 35000 |
| 2026-02-10 | 32.99 | $0.00 | — |
| 2026-02-09 | 32.99 | $0.00 | — |
| 2026-02-06 | 32.99 | $0.00 | — |
| 2026-02-05 | 32.99 | $0.00 | 10000 |
| 2026-02-04 | 32.99 | $0.00 | 10000 |
| 2026-02-03 | 32.99 | $0.00 | 10000 |
| 2026-02-02 | 32.99 | $0.00 | — |
| 2026-01-30 | 32.99 | $0.00 | — |
| 2026-01-29 | 33.22 | $0.00 | 10000 |
| 2026-01-28 | 32.78 | $0.00 | 10000 |
| 2026-01-27 | 32.78 | $0.00 | 10000 |
| 2026-01-26 | 32.78 | $0.00 | 10000 |
| 2026-01-23 | 32.78 | $0.00 | 10000 |
| 2026-01-22 | 32.78 | $0.00 | 10000 |
| 2026-01-21 | 32.78 | $0.00 | 10000 |
| 2026-01-20 | 32.78 | $0.00 | 10000 |
| 2026-01-16 | 32.78 | $0.00 | 10000 |
| 2026-01-15 | 32.78 | $0.00 | 10000 |
| 2026-01-14 | 32.78 | $0.00 | 10000 |
| 2026-01-13 | 32.78 | $0.00 | 10000 |
| 2026-01-12 | 32.78 | $0.00 | 10000 |
| 2026-01-09 | 32.78 | $0.00 | 10000 |
| 2026-01-08 | 32.78 | $0.00 | 10000 |
| 2026-01-07 | 32.78 | $0.00 | 10000 |
| 2026-01-06 | 32.78 | $0.00 | — |
| 2026-01-05 | 32.78 | $0.00 | 10000 |
| 2026-01-02 | 32.78 | $0.00 | 10000 |
| 2025-12-31 | 32.78 | $0.00 | 10000 |
| 2025-12-30 | 32.86 | $0.00 | 10000 |
| 2025-12-29 | 32.70 | $0.00 | 10000 |
| 2025-12-26 | 32.70 | $0.00 | 10000 |
| 2025-12-24 | 32.70 | $0.00 | — |
| 2025-12-23 | 32.77 | $0.00 | 220900 |
| 2025-12-22 | 32.64 | $0.00 | 10000 |
| 2025-12-19 | 32.64 | $0.00 | 10000 |
| 2025-12-18 | 32.64 | $0.00 | 10000 |
| 2025-12-17 | 32.64 | $0.00 | 10000 |
| 2025-12-16 | 32.64 | $0.00 | 10000 |
| 2025-12-15 | 32.64 | $0.00 | — |
| 2025-12-12 | 32.64 | $0.00 | — |
| 2025-12-11 | 32.64 | $0.00 | — |
| 2025-12-10 | 32.64 | $0.00 | 10000 |
| 2025-12-09 | 32.64 | $0.00 | — |
| 2025-12-08 | 32.64 | $0.00 | 10000 |
| 2025-12-05 | 32.64 | $0.00 | 10000 |
| 2025-12-04 | 32.64 | $0.00 | 10000 |
| 2025-12-03 | 32.64 | $0.00 | 10000 |
| 2025-12-02 | 32.64 | $0.00 | 10000 |
| 2025-12-01 | 32.64 | $0.00 | 10000 |
| 2025-11-28 | 32.64 | $0.00 | 10000 |
| 2025-11-26 | 32.64 | $0.00 | 10000 |
| 2025-11-25 | 32.64 | $0.00 | — |
| 2025-11-24 | 32.64 | $0.00 | 10000 |
| 2025-11-21 | 32.64 | $0.00 | 10000 |
| 2025-11-20 | 32.64 | $0.00 | 10000 |
| 2025-11-19 | 32.64 | $0.00 | 10000 |
| 2025-11-18 | 32.64 | $0.00 | 10000 |
| 2025-11-17 | 32.64 | $0.00 | 10000 |
| 2025-11-14 | 32.64 | $0.00 | 10000 |
| 2025-11-13 | 32.64 | $0.00 | 10000 |
| 2025-11-12 | 32.64 | $0.00 | 10000 |
| 2025-11-11 | 32.64 | $0.00 | 10000 |
| 2025-11-10 | 32.64 | $0.00 | 10000 |
| 2025-11-07 | 32.64 | $0.00 | 10000 |
| 2025-11-06 | 32.64 | $0.00 | 10000 |
| 2025-11-05 | 32.64 | $0.00 | 10000 |
| 2025-11-04 | 32.64 | $0.00 | 10000 |
| 2025-11-03 | 32.64 | $0.00 | 10000 |
| 2025-10-31 | 32.64 | $0.00 | 10000 |
| 2025-10-30 | 32.64 | $0.00 | 10000 |
| 2025-10-29 | 32.64 | $0.00 | 10000 |
| 2025-10-28 | 32.64 | $0.00 | — |
| 2025-10-27 | 32.64 | $0.00 | — |
| 2025-10-24 | 32.64 | $0.00 | — |
| 2025-10-23 | 32.64 | $0.00 | — |
| 2025-10-22 | 32.64 | $0.00 | — |
| 2025-10-21 | 32.64 | $0.00 | — |
| 2025-10-20 | 32.64 | $0.00 | — |
| 2025-10-17 | 32.64 | $0.00 | — |
| 2025-10-16 | 32.64 | $0.00 | — |
| 2025-10-15 | 32.64 | $0.00 | — |
| 2025-10-14 | 32.64 | $0.00 | — |
| 2025-10-13 | 32.64 | $0.00 | — |
| 2025-10-10 | 32.64 | $0.00 | — |
| 2025-10-09 | 32.64 | $0.00 | — |
| 2025-10-08 | 32.64 | $0.00 | — |
| 2025-10-07 | 32.64 | $0.00 | — |
| 2025-10-06 | 32.64 | $0.00 | — |
| 2025-10-03 | 32.64 | $0.00 | — |
| 2025-10-02 | 32.64 | $0.00 | — |
| 2025-10-01 | 32.64 | $0.00 | — |
| 2025-09-30 | 32.64 | $0.00 | — |
| 2025-09-29 | 32.64 | $0.00 | — |
| 2025-09-26 | 32.64 | $0.00 | — |
| 2025-09-25 | 32.64 | $0.00 | — |
| 2025-09-24 | 32.64 | $0.00 | — |
| 2025-09-23 | 32.64 | $0.00 | — |
| 2025-09-22 | 32.64 | $0.00 | 10000 |
| 2025-09-19 | 32.64 | $0.00 | — |
| 2025-09-18 | 32.64 | $0.00 | — |
| 2025-09-17 | 32.64 | $0.00 | — |
| 2025-09-16 | 32.64 | $0.00 | — |
| 2025-09-15 | 32.64 | $0.00 | — |
| 2025-09-12 | 32.64 | $0.00 | — |
| 2025-09-11 | 32.64 | $0.00 | — |
| 2025-09-10 | 32.64 | $0.00 | — |
| 2025-09-09 | 32.64 | $0.00 | 200000 |
| 2025-09-08 | 32.64 | $0.00 | — |
| 2025-09-05 | 32.64 | $0.00 | — |
| 2025-09-04 | 32.64 | $0.00 | — |
| 2025-09-03 | 32.64 | $0.00 | — |
| 2025-09-02 | 32.64 | $0.00 | — |
| 2025-08-29 | 32.64 | $0.00 | — |
| 2025-08-28 | 32.64 | $0.00 | — |
| 2025-08-27 | 32.64 | $0.00 | — |
| 2025-08-26 | 32.64 | $0.00 | — |
| 2025-08-25 | 32.64 | $0.00 | — |
| 2025-08-22 | 32.64 | $0.00 | 10000 |
| 2025-08-21 | 32.64 | $0.00 | 10000 |
| 2025-08-20 | 32.64 | $0.00 | 10000 |
| 2025-08-19 | 32.64 | $0.00 | 10000 |
| 2025-08-18 | 32.64 | $0.00 | — |
| 2025-08-15 | 32.64 | $0.00 | — |
| 2025-08-14 | 32.64 | $0.00 | — |
| 2025-08-13 | 32.64 | $0.00 | — |
| 2025-08-12 | 32.64 | $0.00 | — |
| 2025-08-11 | 32.64 | $0.00 | — |
| 2025-08-08 | 32.64 | $0.00 | — |
| 2025-08-07 | 32.64 | $0.00 | — |
| 2025-08-06 | 32.64 | $0.00 | — |
| 2025-08-05 | 32.64 | $0.00 | — |
| 2025-08-04 | 32.64 | $0.00 | — |
| 2025-08-01 | 32.64 | $0.00 | 24096 |
| 2025-07-31 | 32.64 | $0.00 | — |
| 2025-07-30 | 32.64 | $0.00 | — |
| 2025-07-29 | 32.64 | $0.00 | — |
| 2025-07-28 | 32.64 | $0.00 | 10000 |
| 2025-07-25 | 32.64 | $0.00 | 10000 |
| 2025-07-24 | 32.64 | $0.00 | — |
| 2025-07-23 | 32.64 | $0.00 | — |
| 2025-07-22 | 32.64 | $0.00 | — |
| 2025-07-21 | 32.64 | $0.00 | 10000 |
| 2025-07-18 | 32.64 | $0.00 | 10000 |
| 2025-07-17 | 32.64 | $0.00 | 10000 |
| 2025-07-16 | 32.64 | $0.00 | 10000 |
| 2025-07-15 | 32.64 | $0.00 | 10000 |
| 2025-07-14 | 32.64 | $0.00 | 10000 |
| 2025-07-11 | 32.64 | $0.00 | 10000 |
| 2025-07-10 | 32.64 | $0.00 | — |
| 2025-07-09 | 32.64 | $0.00 | 10000 |
| 2025-07-08 | 32.64 | $0.00 | 10000 |
| 2025-07-07 | 32.64 | $0.00 | 10000 |
| 2025-07-03 | 32.64 | $0.00 | — |
| 2025-07-02 | 32.64 | $0.00 | 10000 |
| 2025-07-01 | 32.64 | $0.00 | — |
| 2025-06-30 | 32.64 | $0.00 | — |
| 2025-06-27 | 32.64 | $0.00 | — |
| 2025-06-26 | 32.64 | $0.00 | — |
| 2025-06-25 | 32.64 | $0.00 | — |
| 2025-06-24 | 32.64 | $0.00 | — |
| 2025-06-23 | 32.64 | $0.00 | — |
| 2025-06-20 | 32.64 | $0.00 | — |
| 2025-06-18 | 32.64 | $0.00 | — |
| 2025-06-17 | 32.64 | $0.00 | — |
| 2025-06-16 | 32.64 | $0.00 | — |
| 2025-06-13 | 32.64 | $0.00 | — |
| 2025-06-12 | 32.64 | $0.00 | — |
| 2025-06-11 | 32.64 | $0.00 | — |
| 2025-06-10 | 32.64 | $0.00 | — |
| 2025-06-09 | 32.64 | $0.00 | — |
| 2025-06-06 | 32.64 | $0.00 | — |
| 2025-06-05 | 32.64 | $0.00 | — |
| 2025-06-04 | 32.64 | $0.00 | — |
| 2025-06-03 | 32.64 | $0.00 | — |
| 2025-06-02 | 32.64 | $0.00 | — |
| 2025-05-30 | 32.64 | $0.00 | — |
| 2025-05-29 | 32.64 | $0.00 | — |
| 2025-05-28 | 32.64 | $0.00 | — |
| 2025-05-27 | 32.64 | $0.00 | 10000 |
| 2025-05-23 | 32.64 | $0.00 | — |
| 2025-05-22 | 32.64 | $0.00 | 10000 |
| 2025-05-21 | 32.64 | $0.00 | 10000 |
| 2025-05-20 | 32.64 | $0.00 | 10000 |
| 2025-05-19 | 32.64 | $0.00 | 10000 |
| 2025-05-16 | 32.64 | $0.00 | — |
| 2025-05-15 | 32.64 | $0.00 | 10000 |
| 2025-05-14 | 32.64 | $0.00 | 10000 |
| 2025-05-13 | 32.64 | $0.00 | 10000 |
| 2025-05-12 | 32.64 | $0.00 | 10000 |
| 2025-05-09 | 32.64 | $0.00 | — |
| 2025-05-08 | 32.64 | $0.00 | 10000 |
| 2025-05-07 | 32.64 | $0.00 | — |
| 2025-05-06 | 32.64 | $0.00 | — |
| 2025-05-05 | 32.64 | $0.00 | 10000 |
| 2025-05-02 | 32.64 | $0.00 | — |
| 2025-05-01 | 32.64 | $0.00 | 10000 |
| 2025-04-30 | 32.64 | $0.00 | 10000 |
| 2025-04-29 | 32.64 | $0.00 | 10000 |
| 2025-04-28 | 32.64 | $0.00 | 10000 |
| 2025-04-25 | 32.64 | $0.00 | — |
| 2025-04-24 | 32.64 | $0.00 | 10000 |
| 2025-04-23 | 32.64 | $0.00 | 10000 |
| 2025-04-22 | 32.64 | $0.00 | 10000 |
| 2025-04-21 | 32.64 | $0.00 | 10000 |
| 2025-04-17 | 32.64 | $0.00 | — |
| 2025-04-16 | 32.64 | $0.00 | 10000 |
| 2025-04-15 | 32.64 | $0.00 | 10000 |
| 2025-04-14 | 32.64 | $0.00 | 10000 |
| 2025-04-11 | 32.64 | $0.00 | — |
| 2025-04-10 | 32.64 | $0.00 | 10000 |
| 2025-04-09 | 32.64 | $0.00 | 10000 |
| 2025-04-08 | 32.64 | $0.00 | 10000 |
| 2025-04-07 | 32.64 | $0.00 | 10000 |
| 2025-04-04 | 32.64 | $0.00 | — |
| 2025-04-03 | 32.64 | $0.00 | 10000 |
| 2025-04-02 | 32.64 | $0.00 | 10000 |
| 2025-04-01 | 32.64 | $0.00 | 10000 |
| 2025-03-31 | 32.64 | $0.00 | 10000 |
| 2025-03-28 | 32.64 | $0.00 | — |
| 2025-03-27 | 32.64 | $0.00 | 10000 |
| 2025-03-26 | 32.64 | $0.00 | 10000 |
| 2025-03-25 | 32.64 | $0.00 | 10000 |
| 2025-03-24 | 32.64 | $0.00 | 10000 |
| 2025-03-21 | 32.64 | $0.00 | — |
| 2025-03-20 | 32.64 | $0.00 | 10000 |
| 2025-03-19 | 32.64 | $0.00 | 10000 |
| 2025-03-18 | 32.64 | $0.00 | 10000 |
| 2025-03-17 | 32.64 | $0.00 | 10000 |
| 2025-03-14 | 32.64 | $0.00 | — |
| 2025-03-13 | 32.64 | $0.00 | 10000 |
| 2025-03-12 | 32.64 | $0.00 | 10000 |
| 2025-03-11 | 32.64 | $0.00 | 10000 |
| 2025-03-10 | 32.64 | $0.00 | 10000 |
| 2025-03-07 | 32.64 | $0.00 | — |
| 2025-03-06 | 32.64 | $0.00 | 10000 |
| 2025-03-05 | 32.64 | $0.00 | 10000 |
| 2025-03-04 | 32.64 | $0.00 | 10000 |
| 2025-03-03 | 32.64 | $0.00 | — |
| 2025-02-28 | 32.64 | $0.00 | — |
| 2025-02-27 | 32.64 | $0.00 | 10000 |
| 2025-02-26 | 32.64 | $0.00 | 10000 |
| 2025-02-25 | 32.64 | $0.00 | 10000 |
| 2025-02-24 | 32.64 | $0.00 | 10000 |
| 2025-02-21 | 32.64 | $0.00 | — |
| 2025-02-20 | 32.64 | $0.00 | 10000 |
| 2025-02-19 | 32.64 | $0.00 | 10000 |
| 2025-02-18 | 32.64 | $0.00 | 10000 |
| 2025-02-14 | 32.64 | $0.00 | — |
| 2025-02-13 | 32.64 | $0.00 | 10000 |
| 2025-02-12 | 32.64 | $0.00 | 10000 |
| 2025-02-11 | 32.64 | $0.00 | 10000 |
| 2025-02-10 | 32.64 | $0.00 | 10000 |
| 2025-02-07 | 32.64 | $0.00 | — |
| 2025-02-06 | 32.64 | $0.00 | 10000 |
| 2025-02-05 | 32.64 | $0.00 | 10000 |
| 2025-02-04 | 32.64 | $0.00 | — |
| 2025-02-03 | 32.64 | $0.00 | — |
| 2025-01-31 | 32.64 | $0.00 | — |
| 2025-01-30 | 32.64 | $0.00 | 10000 |
| 2025-01-29 | 32.64 | $0.00 | 10000 |
| 2025-01-28 | 32.64 | $0.00 | 10000 |
| 2025-01-27 | 32.64 | $0.00 | — |
| 2025-01-24 | 32.64 | $0.00 | — |
| 2025-01-23 | 32.64 | $0.00 | 10000 |
| 2025-01-22 | 32.64 | $0.00 | 10000 |
| 2025-01-21 | 32.64 | $0.00 | 10000 |
| 2025-01-17 | 32.64 | $0.00 | — |
| 2025-01-16 | 32.64 | $0.00 | 10000 |
| 2025-01-15 | 32.64 | $0.00 | 10000 |
| 2025-01-14 | 32.64 | $0.00 | 10000 |
| 2025-01-13 | 32.64 | $0.00 | 10000 |
| 2025-01-10 | 32.64 | $0.00 | 10000 |
| 2025-01-08 | 32.64 | $0.00 | 10000 |
| 2025-01-07 | 32.64 | $0.00 | 10000 |
| 2025-01-06 | 32.64 | $0.00 | 10000 |
| 2025-01-03 | 32.64 | $0.00 | — |
| 2025-01-02 | 32.64 | $0.00 | 10000 |
| 2024-12-31 | 32.64 | $0.00 | 98055 |
| 2024-12-30 | 32.64 | $0.00 | 10000 |
| 2024-12-27 | 32.64 | $0.00 | 10000 |
| 2024-12-26 | 32.64 | $0.00 | 10000 |
| 2024-12-24 | 32.64 | $0.00 | 10000 |
| 2024-12-23 | 32.64 | $0.00 | 10000 |
| 2024-12-20 | 32.64 | $0.00 | — |
| 2024-12-19 | 32.64 | $0.00 | 10000 |
| 2024-12-18 | 32.64 | $0.00 | 10000 |
| 2024-12-17 | 32.64 | $0.00 | 10000 |
| 2024-12-16 | 32.64 | $0.00 | 10000 |
| 2024-12-13 | 32.64 | $0.00 | 10000 |
| 2024-12-12 | 32.64 | $0.00 | 10000 |
| 2024-12-11 | 32.64 | $0.00 | — |
| 2024-12-10 | 32.64 | $0.00 | — |
| 2024-12-09 | 32.64 | $0.00 | — |
| 2024-12-06 | 32.64 | $0.00 | — |
| 2024-12-05 | 32.64 | $0.00 | 285000 |
| 2024-12-04 | 32.64 | $0.00 | — |
| 2024-12-03 | 32.64 | $0.00 | — |
| 2024-12-02 | 32.64 | $0.00 | — |
| 2024-11-29 | 32.64 | $0.00 | — |
| 2024-11-27 | 32.64 | $0.00 | — |
| 2024-11-26 | 32.64 | $0.00 | — |
| 2024-11-25 | 32.64 | $0.00 | — |
| 2024-11-22 | 32.64 | $0.00 | — |
| 2024-11-21 | 32.64 | $0.00 | — |
| 2024-11-20 | 32.64 | $0.00 | — |
| 2024-11-19 | 32.64 | $0.00 | — |
| 2024-11-18 | 32.64 | $0.00 | — |
| 2024-11-15 | 32.64 | $0.00 | — |
| 2024-11-14 | 32.64 | $0.00 | — |
| 2024-11-13 | 32.64 | $0.00 | — |
| 2023-12-26 | 32.64 | $0.00 | — |
| 2023-12-22 | 32.64 | $0.00 | — |
| 2023-12-21 | 32.64 | $0.00 | — |
| 2023-12-20 | 32.64 | $0.00 | — |
| 2023-12-19 | 32.64 | $0.00 | — |
| 2023-12-18 | 32.64 | $0.00 | — |
| 2023-12-15 | 32.64 | $0.00 | — |
| 2023-12-14 | 32.64 | $0.00 | — |
| 2023-12-13 | 32.64 | $0.00 | — |
| 2023-12-12 | 32.64 | $0.00 | — |
| 2023-12-11 | 32.64 | $0.00 | — |
| 2023-12-08 | 32.64 | $0.00 | — |
| 2023-12-07 | 32.64 | $0.00 | — |
| 2023-12-06 | 32.64 | $0.00 | — |
| 2023-12-05 | 32.64 | $0.00 | — |
| 2023-12-04 | 32.64 | $0.00 | — |
| 2023-12-01 | 32.64 | $0.00 | 15000 |
| 2023-11-30 | 33.87 | $0.00 | — |
| 2023-11-29 | 33.87 | $0.00 | — |
| 2023-11-28 | 33.87 | $0.00 | — |
| 2023-11-27 | 33.87 | $0.00 | — |
| 2023-11-06 | 33.87 | $0.00 | — |
| 2023-11-03 | 33.87 | $0.00 | — |
| 2023-11-02 | 33.87 | $0.00 | — |
| 2023-11-01 | 33.87 | $0.00 | — |
| 2023-10-31 | 33.87 | $0.00 | — |
| 2023-10-30 | 33.87 | $0.00 | — |
| 2023-10-27 | 33.87 | $0.00 | — |
| 2023-10-26 | 33.87 | $0.00 | — |
| 2023-10-25 | 33.87 | $0.00 | — |
| 2023-10-24 | 33.87 | $0.00 | — |
| 2023-10-23 | 33.87 | $0.00 | — |
| 2023-10-20 | 33.87 | $0.00 | — |
| 2023-10-19 | 33.87 | $0.00 | — |
| 2023-10-18 | 33.87 | $0.00 | — |
| 2023-10-17 | 33.87 | $0.00 | 15000 |
| 2023-10-16 | 33.87 | $0.00 | — |
| 2023-10-13 | 33.87 | $0.00 | — |
| 2023-10-12 | 33.87 | $0.00 | — |
| 2023-10-11 | 33.87 | $0.00 | 50000 |
| 2023-10-10 | 33.87 | $0.00 | — |
| 2023-10-09 | 33.87 | $0.00 | 400 |
| 2023-10-06 | 54.97 | $0.01 | — |
| 2023-10-05 | 54.97 | $0.01 | — |
| 2023-10-04 | 54.97 | $0.01 | — |
| 2023-10-03 | 56.45 | $0.01 | — |
| 2023-10-02 | 56.45 | $0.01 | — |
| 2023-07-14 | 55.37 | $0.01 | 20000 |
| 2023-07-13 | 59.61 | $0.01 | 18000 |
| 2023-07-12 | 62.01 | $0.01 | 71000 |
| 2023-07-11 | 62.01 | $0.01 | 411000 |
| 2023-07-10 | 58.33 | $0.01 | 219975 |
| 2023-07-07 | 43.97 | $0.00 | — |
| 2023-07-06 | 43.97 | $0.00 | — |
| 2023-07-05 | 43.97 | $0.00 | — |
| 2023-07-03 | 43.97 | $0.00 | — |
| 2023-06-29 | 43.15 | $0.00 | 3777 |
| 2023-06-28 | 43.76 | $0.00 | — |
| 2023-06-27 | 43.76 | $0.00 | — |
| 2023-06-26 | 42.30 | $0.00 | 28000 |
| 2023-06-23 | 49.67 | $0.01 | — |
| 2023-06-22 | 49.67 | $0.01 | — |
| 2023-06-21 | 49.67 | $0.01 | — |
| 2023-06-20 | 49.67 | $0.01 | — |
| 2023-06-16 | 48.92 | $0.01 | 130000 |
| 2023-06-15 | 55.76 | $0.01 | 267486 |
| 2023-06-14 | 49.52 | $0.01 | 62172 |
| 2023-06-13 | 49.85 | $0.01 | — |
| 2023-06-12 | 49.85 | $0.01 | — |
| 2023-06-09 | 49.55 | $0.01 | 10000 |
| 2023-06-08 | 49.84 | $0.01 | — |
| 2023-06-07 | 50.97 | $0.01 | 10000 |
| 2023-06-06 | 53.88 | $0.01 | 285665 |
| 2023-06-05 | 35.27 | $0.00 | 1000 |
| 2023-06-02 | 43.05 | $0.00 | 245000 |
| 2023-06-01 | 40.82 | $0.00 | 25000 |
| 2023-05-31 | 53.43 | $0.01 | — |
| 2023-05-30 | 52.45 | $0.01 | 4777 |
| 2023-05-26 | 48.32 | $0.01 | — |
| 2023-05-25 | 48.32 | $0.01 | — |
| 2023-05-24 | 48.32 | $0.01 | — |
| 2023-05-23 | 48.32 | $0.01 | — |
| 2023-05-17 | 48.32 | $0.01 | 150000 |
| 2023-05-16 | 48.32 | $0.01 | 20020 |
| 2023-05-15 | 49.11 | $0.01 | 9000 |
| 2023-05-12 | 48.39 | $0.01 | 70000 |
| 2023-05-11 | 48.31 | $0.01 | 131500 |
| 2023-05-10 | 48.31 | $0.01 | 30000 |
| 2023-05-09 | 51.79 | $0.01 | — |
| 2023-05-08 | 50.08 | $0.01 | 20000 |
| 2023-05-05 | 55.69 | $0.01 | — |
| 2023-05-04 | 54.06 | $0.01 | 415079 |
| 2023-05-03 | 50.24 | $0.01 | 20000 |
| 2023-05-02 | 47.60 | $0.01 | 9100 |
| 2023-05-01 | 44.40 | $0.00 | 36525 |
| 2023-04-28 | 47.31 | $0.01 | 405000 |
| 2023-04-27 | 33.98 | $0.00 | — |
| 2023-04-26 | 33.98 | $0.00 | — |
| 2023-04-25 | 34.55 | $0.00 | 100000 |
| 2023-04-24 | 43.22 | $0.01 | 32500 |
| 2023-04-21 | 42.12 | $0.01 | 50000 |
| 2023-04-20 | 44.16 | $0.01 | — |
| 2023-04-19 | 44.16 | $0.01 | — |
| 2023-04-18 | 44.16 | $0.01 | — |
| 2023-04-17 | 44.16 | $0.01 | — |
| 2023-04-14 | 44.16 | $0.01 | — |
| 2023-04-13 | 44.16 | $0.01 | 250000 |
| 2023-04-12 | 45.62 | $0.01 | 900 |
| 2023-04-11 | 45.10 | $0.01 | 25000 |
| 2023-04-10 | 43.92 | $0.01 | — |
| 2023-04-06 | 44.84 | $0.01 | 30000 |
| 2023-04-05 | 43.72 | $0.01 | 10000 |
| 2023-04-04 | 44.26 | $0.01 | 154312 |
| 2023-04-03 | 44.26 | $0.01 | 50000 |
| 2023-03-31 | 46.33 | $0.01 | — |
| 2023-03-30 | 45.58 | $0.01 | 43400 |
| 2023-03-29 | 44.23 | $0.01 | 334065 |
| 2023-03-28 | 44.71 | $0.01 | 42000 |
| 2023-03-27 | 45.61 | $0.01 | 100000 |
| 2023-03-24 | 43.70 | $0.01 | 45450 |
| 2023-03-23 | 44.23 | $0.01 | 15350 |
| 2023-03-22 | 44.53 | $0.01 | 109805 |
| 2023-03-21 | 45.33 | $0.01 | 107500 |
| 2023-03-20 | 47.76 | $0.01 | 21525 |
| 2023-03-17 | 49.44 | $0.01 | 88888 |
| 2023-03-16 | 44.83 | $0.01 | — |
| 2023-03-15 | 44.83 | $0.01 | — |
| 2023-03-14 | 44.83 | $0.01 | 50000 |
| 2023-03-13 | 48.63 | $0.01 | — |
| 2023-03-10 | 47.57 | $0.01 | 24100 |
| 2023-03-09 | 46.53 | $0.01 | 359452 |
| 2023-03-08 | 43.77 | $0.01 | 127553 |
| 2023-03-07 | 44.10 | $0.01 | 999227 |
| 2023-03-06 | 50.59 | $0.01 | 219537 |
| 2023-03-03 | 53.88 | $0.01 | 45500 |
| 2023-03-02 | 48.67 | $0.01 | — |
| 2023-03-01 | 49.61 | $0.01 | 36882 |
| 2023-02-28 | 45.61 | $0.01 | 4078 |
| 2023-02-27 | 49.55 | $0.01 | 113668 |
| 2023-02-24 | 53.60 | $0.01 | 210702 |
| 2023-02-23 | 49.69 | $0.01 | 219801 |
| 2023-02-22 | 49.81 | $0.01 | 98831 |
| 2023-02-21 | 49.26 | $0.01 | 38671 |
| 2023-02-17 | 49.26 | $0.01 | 91000 |
| 2023-02-16 | 45.59 | $0.01 | 594667 |
| 2023-02-15 | 50.37 | $0.01 | 747744 |
| 2023-02-14 | 52.60 | $0.01 | 160652 |
| 2023-02-13 | 51.06 | $0.01 | 252362 |
| 2023-02-10 | 52.80 | $0.01 | 252884 |
| 2023-02-09 | 51.01 | $0.01 | 151411 |
| 2023-02-08 | 54.74 | $0.01 | 227203 |
| 2023-02-07 | 52.20 | $0.01 | 47000 |
| 2023-02-06 | 50.16 | $0.01 | 308497 |
| 2023-02-03 | 52.28 | $0.01 | 1.1M |
| 2023-02-02 | 48.57 | $0.01 | 388435 |
| 2023-02-01 | 48.77 | $0.01 | 870686 |
| 2023-01-31 | 71.45 | $0.02 | 79175 |
| 2023-01-30 | 69.09 | $0.02 | 368363 |
| 2023-01-27 | 75.91 | $0.02 | 679250 |
| 2023-01-26 | 70.13 | $0.01 | 2.6M |
| 2023-01-25 | 57.54 | $0.01 | 140000 |
| 2023-01-24 | 57.81 | $0.01 | 997907 |
| 2023-01-23 | 56.26 | $0.01 | 769535 |
| 2023-01-20 | 53.18 | $0.01 | 2.4M |
| 2023-01-19 | 52.97 | $0.01 | 1.2M |
| 2023-01-18 | 37.95 | $0.01 | 45 |
| 2023-01-17 | 37.95 | $0.01 | — |
| 2023-01-13 | 37.95 | $0.01 | 101000 |
| 2023-01-12 | 37.95 | $0.01 | — |
| 2023-01-11 | 37.95 | $0.01 | — |
| 2023-01-10 | 37.95 | $0.01 | — |
| 2023-01-09 | 37.95 | $0.01 | 195000 |
| 2023-01-06 | 41.53 | $0.01 | — |
| 2023-01-05 | 41.53 | $0.01 | — |
| 2023-01-04 | 41.53 | $0.01 | 10102 |
| 2023-01-03 | 43.44 | $0.01 | — |
| 2022-12-30 | 43.44 | $0.01 | — |
| 2022-12-29 | 43.44 | $0.01 | — |
| 2022-12-28 | 43.44 | $0.01 | 225000 |
| 2022-12-27 | 43.72 | $0.01 | 33576 |
| 2022-12-23 | 47.71 | $0.01 | — |
| 2022-12-22 | 47.71 | $0.01 | — |
| 2022-12-21 | 47.71 | $0.01 | 120922 |
| 2022-12-20 | 47.71 | $0.01 | 75000 |
| 2022-12-19 | 47.71 | $0.01 | 265181 |
| 2022-12-16 | 47.18 | $0.01 | 92000 |
| 2022-12-15 | 47.18 | $0.01 | 336500 |
| 2022-12-14 | 47.18 | $0.01 | 839797 |
| 2022-12-13 | 48.45 | $0.01 | — |
| 2022-12-12 | 48.45 | $0.01 | 4000 |
| 2022-12-09 | 47.60 | $0.01 | 8965 |
| 2022-12-08 | 46.66 | $0.01 | — |
| 2022-12-07 | 46.66 | $0.01 | — |
| 2022-12-06 | 46.66 | $0.01 | 800 |
| 2022-12-05 | 46.66 | $0.01 | 10000 |
| 2022-12-02 | 46.26 | $0.01 | 201875 |
| 2022-12-01 | 51.87 | $0.01 | 105000 |
| 2022-11-30 | 54.39 | $0.01 | 414500 |
| 2022-11-29 | 48.63 | $0.01 | — |
| 2022-11-28 | 48.63 | $0.01 | 10000 |
| 2022-11-25 | 48.63 | $0.01 | 5000 |
| 2022-11-23 | 49.49 | $0.01 | 338453 |
| 2022-11-22 | 41.69 | $0.01 | 100000 |
| 2022-11-21 | 43.22 | $0.01 | — |
| 2022-11-18 | 43.22 | $0.01 | 60625 |
| 2022-11-17 | 42.95 | $0.01 | — |
| 2022-11-16 | 42.95 | $0.01 | 85000 |
| 2022-11-15 | 44.08 | $0.01 | — |
| 2022-11-14 | 44.08 | $0.01 | 208500 |
| 2022-11-11 | 44.08 | $0.01 | 30000 |
| 2022-11-10 | 45.22 | $0.01 | 70000 |
| 2022-11-09 | 44.54 | $0.01 | 179217 |
| 2022-11-08 | 45.46 | $0.01 | 13000 |
| 2022-11-07 | 43.31 | $0.01 | 178624 |
| 2022-11-04 | 47.04 | $0.01 | 91978 |
| 2022-11-03 | 47.37 | $0.01 | 5000 |
| 2022-11-02 | 43.73 | $0.01 | 83500 |
| 2022-11-01 | 43.08 | $0.01 | 85630 |
| 2022-10-31 | 46.95 | $0.01 | 35000 |
| 2022-10-28 | 47.08 | $0.01 | 20000 |
| 2022-10-27 | 44.45 | $0.01 | 175000 |
| 2022-10-26 | 46.05 | $0.01 | 110000 |
| 2022-10-25 | 44.38 | $0.01 | 255500 |
| 2022-10-24 | 41.98 | $0.01 | 27013 |
| 2022-10-21 | 41.98 | $0.01 | — |
| 2022-10-20 | 41.98 | $0.01 | 41825 |
| 2022-10-19 | 41.98 | $0.01 | 204576 |
| 2022-10-18 | 41.98 | $0.01 | 392650 |
| 2022-10-17 | 43.36 | $0.01 | — |
| 2022-10-14 | 43.36 | $0.01 | 69000 |
| 2022-10-13 | 45.11 | $0.01 | 4500 |
| 2022-10-12 | 45.07 | $0.01 | 5000 |
| 2022-10-11 | 42.94 | $0.01 | 32100 |
| 2022-10-10 | 44.02 | $0.01 | 165462 |
| 2022-10-07 | 44.33 | $0.01 | 286491 |
| 2022-10-06 | 42.99 | $0.01 | 355479 |
| 2022-10-05 | 44.00 | $0.01 | 888468 |
| 2022-10-04 | 40.20 | $0.01 | 740566 |
| 2022-10-03 | 40.20 | $0.01 | 1.4M |
| 2022-09-30 | 40.95 | $0.01 | 239097 |
| 2022-09-29 | 42.41 | $0.01 | — |
| 2022-09-28 | 42.41 | $0.01 | 341267 |
| 2022-09-27 | 41.50 | $0.01 | 1.5M |
| 2022-09-26 | 40.55 | $0.01 | 22000 |
| 2022-09-23 | 41.19 | $0.01 | 30566 |
| 2022-09-22 | 41.19 | $0.01 | 410000 |
| 2022-09-21 | 41.54 | $0.01 | 1.6M |
| 2022-09-20 | 41.88 | $0.01 | 672243 |
| 2022-09-19 | 40.96 | $0.01 | 1.3M |
| 2022-09-16 | 41.96 | $0.01 | 1.4M |
| 2022-09-15 | 42.64 | $0.01 | 2.5M |
| 2022-09-14 | 40.92 | $0.01 | 2.4M |
| 2022-09-13 | 40.95 | $0.01 | 6.0M |
| 2022-09-12 | 41.97 | $0.01 | 6.1M |
| 2022-09-09 | 43.52 | $0.02 | 763818 |
| 2022-09-08 | 43.67 | $0.02 | 7.9M |
| 2022-09-07 | 43.29 | $0.02 | 10.8M |
| 2022-09-06 | 44.43 | $0.02 | 769499 |
| 2022-09-02 | 45.72 | $0.03 | 257306 |
| 2022-09-01 | 45.85 | $0.03 | 1.1M |
| 2022-08-31 | 45.52 | $0.03 | 11.1M |
| 2022-08-30 | 47.93 | $0.04 | 1.7M |
| 2022-08-29 | 47.93 | $0.04 | 5.1M |
| 2022-08-26 | 54.88 | $0.06 | 5.9M |
| 2022-08-25 | 47.32 | $0.04 | 796750 |
| 2022-08-24 | 44.82 | $0.03 | 5.9M |
| 2022-08-23 | 44.19 | $0.03 | 7.9M |
| 2022-08-22 | 42.03 | $0.02 | 500 |
| 2022-08-19 | 42.80 | $0.02 | 1000 |
| 2022-08-18 | 39.94 | $0.01 | 510690 |
| 2022-08-17 | 42.45 | $0.03 | 65573 |
| 2022-08-16 | 42.22 | $0.02 | 143298 |
| 2022-08-15 | 40.95 | $0.02 | 413600 |
| 2022-08-12 | 41.98 | $0.03 | 578558 |
| 2022-08-11 | 42.32 | $0.03 | 570810 |
| 2022-08-10 | 42.53 | $0.03 | 380141 |
| 2022-08-09 | 44.24 | $0.04 | 168632 |
| 2022-08-08 | 44.11 | $0.04 | 146551 |
| 2022-08-05 | 43.87 | $0.03 | 492934 |
| 2022-08-04 | 43.03 | $0.03 | 1.6M |
| 2022-08-03 | 42.63 | $0.03 | 987470 |
| 2022-08-02 | 51.24 | $0.07 | 507 |
| 2022-08-01 | 53.42 | $0.08 | 79443 |
| 2022-07-29 | 53.42 | $0.08 | 164929 |
| 2022-07-28 | 44.34 | $0.04 | 677767 |
| 2022-07-27 | 37.66 | $0.02 | 392002 |
| 2022-07-26 | 38.26 | $0.02 | 29900 |
| 2022-07-25 | 37.31 | $0.02 | 42529 |
| 2022-07-22 | 37.31 | $0.02 | 2500 |
| 2022-07-21 | 37.31 | $0.02 | 25000 |
| 2022-07-20 | 38.64 | $0.03 | 45500 |
| 2022-07-19 | 38.66 | $0.03 | — |
| 2022-07-18 | 38.66 | $0.03 | — |
| 2022-07-15 | 38.66 | $0.03 | 120850 |
| 2022-07-14 | 39.22 | $0.03 | — |
| 2022-07-13 | 39.22 | $0.03 | — |
| 2022-07-12 | 39.22 | $0.03 | 1000 |
| 2022-07-11 | 37.85 | $0.03 | 10000 |
| 2022-07-08 | 37.85 | $0.03 | — |
| 2022-07-07 | 37.85 | $0.03 | — |
| 2022-07-06 | 37.85 | $0.03 | — |
| 2022-07-05 | 37.85 | $0.03 | — |
| 2022-07-01 | 37.85 | $0.03 | 3826 |
| 2022-06-30 | 38.08 | $0.03 | 2500 |
| 2022-06-29 | 38.32 | $0.03 | 90932 |
| 2022-06-28 | 36.86 | $0.02 | 90446 |
| 2022-06-27 | 36.89 | $0.02 | 35000 |
| 2022-06-24 | 38.35 | $0.04 | — |
| 2022-06-23 | 38.35 | $0.04 | — |
| 2022-06-22 | 38.35 | $0.04 | — |
| 2022-06-21 | 38.35 | $0.04 | 5000 |
| 2022-06-17 | 38.34 | $0.04 | — |
| 2022-06-16 | 38.34 | $0.04 | 2500 |
| 2022-06-15 | 38.34 | $0.04 | 3700 |
| 2022-06-14 | 38.35 | $0.04 | — |
| 2022-06-13 | 38.35 | $0.04 | 100 |
| 2022-06-10 | 38.36 | $0.04 | 22500 |
| 2022-06-09 | 36.85 | $0.02 | 340200 |
| 2022-06-08 | 37.85 | $0.04 | 2800 |
| 2022-06-07 | 38.14 | $0.05 | 1195 |
| 2022-06-06 | 38.14 | $0.05 | — |
| 2022-06-03 | 38.14 | $0.05 | — |
| 2022-06-02 | 38.14 | $0.05 | 2000 |
| 2022-06-01 | 38.14 | $0.05 | — |
| 2022-05-31 | 38.14 | $0.05 | 50 |
| 2022-05-27 | 38.14 | $0.05 | 9914 |
| 2022-05-26 | 37.72 | $0.04 | 110 |
| 2022-05-25 | 36.75 | $0.02 | 98300 |
| 2022-05-24 | 38.15 | $0.07 | 5000 |
| 2022-05-23 | 38.18 | $0.07 | 300 |
| 2022-05-20 | 37.07 | $0.05 | 200 |
| 2022-05-19 | 36.26 | $0.03 | 66300 |
| 2022-05-18 | 36.46 | $0.04 | 190770 |
| 2022-05-17 | 42.38 | $0.25 | — |
| 2022-05-16 | 42.38 | $0.25 | 1100 |
| 2022-05-13 | 42.38 | $0.25 | 100 |
| 2022-05-12 | 33.81 | $0.05 | 300 |
| 2022-05-11 | 41.06 | $0.30 | — |
| 2022-05-10 | 41.06 | $0.30 | 60000 |
| 2022-05-09 | 33.32 | $0.15 | 69932 |
| 2022-05-06 | 36.68 | $0.26 | 342 |
| 2022-05-05 | 29.98 | $0.15 | 2050 |
| 2022-05-04 | 34.74 | $0.30 | 450 |
| 2022-05-03 | 34.74 | $0.30 | 410 |
| 2022-05-02 | 34.74 | $0.30 | 762 |
| 2022-04-29 | 14.00 | $0.03 | 3400 |
| 2022-04-28 | 20.39 | $0.31 | 2800 |
| 2022-04-27 | 15.05 | $0.27 | 2605 |
| 2022-04-26 | 15.80 | $0.30 | 210 |
| 2022-04-25 | 18.79 | $0.40 | 110 |
| 2022-04-22 | 22.91 | $0.50 | 200 |
| 2022-04-21 | 0.02 | $0.39 | 32535 |
| 2022-04-20 | 0.03 | $0.50 | 210 |
| 2022-04-19 | 0.03 | $0.50 | 2600 |
| 2022-04-18 | 34.86 | $0.81 | — |
| 2022-04-14 | 34.86 | $0.81 | — |
| 2022-04-13 | 34.86 | $0.81 | — |
| 2022-04-12 | 34.86 | $0.81 | — |
| 2022-04-11 | 34.86 | $0.81 | — |
| 2022-04-08 | 34.86 | $0.81 | — |
| 2022-04-07 | 34.86 | $0.81 | — |
| 2022-04-06 | 34.86 | $0.81 | — |
| 2022-04-05 | 34.86 | $0.81 | — |
| 2022-04-04 | 34.86 | $0.81 | — |
| 2022-04-01 | 34.86 | $0.81 | — |
| 2022-03-31 | 34.86 | $0.81 | — |
| 2022-03-30 | 34.86 | $0.81 | — |
| 2022-03-29 | 34.86 | $0.81 | — |
| 2022-03-28 | 34.86 | $0.81 | — |
| 2022-03-25 | 34.86 | $0.81 | — |
| 2022-03-24 | 34.86 | $0.81 | — |
| 2022-03-23 | 34.86 | $0.81 | — |
| 2022-03-22 | 34.86 | $0.81 | — |
| 2022-03-21 | 34.86 | $0.81 | — |
| 2022-03-18 | 34.86 | $0.81 | — |
| 2022-03-17 | 34.86 | $0.81 | — |
| 2022-03-16 | 34.86 | $0.81 | — |
| 2022-03-15 | 34.86 | $0.81 | — |
| 2022-03-14 | 34.86 | $0.81 | — |
| 2022-03-11 | 34.86 | $0.81 | — |
| 2022-03-10 | 34.86 | $0.81 | — |
| 2022-03-09 | 34.86 | $0.81 | — |
| 2022-03-08 | 34.86 | $0.81 | — |
| 2022-03-07 | 34.86 | $0.81 | — |
| 2022-03-04 | 34.86 | $0.81 | — |
| 2022-03-03 | 34.86 | $0.81 | — |
| 2022-03-02 | 34.86 | $0.81 | — |
| 2022-03-01 | 34.86 | $0.81 | — |
| 2022-02-28 | 34.86 | $0.81 | — |
| 2022-02-25 | 34.86 | $0.81 | — |
| 2022-02-24 | 34.86 | $0.81 | — |
| 2022-02-23 | 34.86 | $0.81 | — |
| 2022-02-22 | 34.86 | $0.81 | — |
| 2022-02-18 | 34.86 | $0.81 | — |
| 2022-02-17 | 34.86 | $0.81 | — |
| 2022-02-16 | 34.86 | $0.81 | — |
| 2022-02-15 | 34.86 | $0.81 | — |
| 2022-02-14 | 34.86 | $0.81 | — |
| 2022-02-11 | 34.86 | $0.81 | — |
| 2022-02-10 | 34.86 | $0.81 | — |
| 2022-02-09 | 34.86 | $0.81 | — |
| 2022-02-08 | 34.86 | $0.81 | — |
| 2022-02-07 | 34.86 | $0.81 | — |
| 2022-02-04 | 34.86 | $0.81 | — |
| 2022-02-03 | 34.86 | $0.81 | — |
| 2022-02-02 | 34.86 | $0.81 | — |
| 2022-02-01 | 34.86 | $0.81 | — |
| 2022-01-31 | 34.86 | $0.81 | — |
| 2022-01-28 | 34.86 | $0.81 | — |
| 2022-01-27 | 34.86 | $0.81 | — |
| 2022-01-26 | 34.86 | $0.81 | — |
| 2022-01-25 | 34.86 | $0.81 | — |
| 2022-01-24 | 34.86 | $0.81 | — |
| 2022-01-21 | 34.86 | $0.81 | — |
| 2022-01-20 | 34.86 | $0.81 | — |
| 2022-01-19 | 34.86 | $0.81 | — |
| 2022-01-18 | 34.86 | $0.81 | — |
| 2022-01-14 | 34.86 | $0.81 | — |
| 2022-01-13 | 34.86 | $0.81 | — |
| 2022-01-12 | 34.86 | $0.81 | — |
| 2022-01-11 | 34.86 | $0.81 | — |
| 2022-01-10 | 34.86 | $0.81 | — |
| 2022-01-07 | 34.86 | $0.81 | — |
| 2022-01-06 | 34.86 | $0.81 | — |
| 2022-01-05 | 34.86 | $0.81 | — |
| 2022-01-04 | 34.86 | $0.81 | — |
| 2022-01-03 | 34.86 | $0.81 | — |
| 2021-12-31 | 34.86 | $0.81 | — |
| 2021-12-30 | 34.86 | $0.81 | — |
| 2021-12-29 | 34.86 | $0.81 | — |
| 2021-12-28 | 34.86 | $0.81 | — |
| 2021-12-27 | 34.86 | $0.81 | — |
| 2021-12-23 | 34.86 | $0.81 | — |
| 2021-12-22 | 34.86 | $0.81 | — |
| 2021-12-21 | 34.86 | $0.81 | — |
| 2021-12-20 | 34.86 | $0.81 | — |
| 2021-12-17 | 34.86 | $0.81 | — |
| 2021-12-16 | 34.86 | $0.81 | — |
| 2021-12-15 | 34.86 | $0.81 | — |
| 2021-12-14 | 34.86 | $0.81 | — |
| 2021-12-13 | 34.86 | $0.81 | — |
| 2021-12-10 | 34.86 | $0.81 | — |
| 2021-12-09 | 34.86 | $0.81 | — |
| 2021-12-08 | 34.86 | $0.81 | — |
| 2021-12-07 | 34.86 | $0.81 | — |
| 2021-12-06 | 34.86 | $0.81 | — |
| 2021-12-03 | 34.86 | $0.81 | — |
| 2021-12-02 | 34.86 | $0.81 | — |
| 2021-12-01 | 34.86 | $0.81 | — |
| 2021-11-30 | 34.86 | $0.81 | — |
| 2021-11-29 | 34.86 | $0.81 | — |
| 2021-11-26 | 34.86 | $0.81 | — |
| 2021-11-24 | 34.86 | $0.81 | — |
| 2021-11-23 | 34.86 | $0.81 | — |
| 2021-11-22 | 34.86 | $0.81 | — |
| 2021-11-19 | 34.86 | $0.81 | — |
| 2021-11-18 | 34.86 | $0.81 | — |
| 2021-11-17 | 34.86 | $0.81 | — |
| 2021-11-16 | 34.86 | $0.81 | — |
| 2021-11-15 | 34.86 | $0.81 | — |
| 2021-11-12 | 34.86 | $0.81 | — |
| 2021-11-11 | 34.86 | $0.81 | — |
| 2021-11-10 | 34.86 | $0.81 | — |
| 2021-11-09 | 34.86 | $0.81 | — |
| 2021-11-08 | 34.86 | $0.81 | — |
| 2021-11-05 | 34.86 | $0.81 | — |
| 2021-11-04 | 34.86 | $0.81 | — |
| 2021-11-03 | 34.86 | $0.81 | — |
| 2021-11-02 | 34.86 | $0.81 | — |
| 2021-11-01 | 34.86 | $0.81 | — |
| 2021-10-29 | 34.86 | $0.81 | — |
| 2021-10-28 | 34.86 | $0.81 | — |
| 2021-10-27 | 34.86 | $0.81 | — |
| 2021-10-26 | 34.86 | $0.81 | — |
| 2021-10-25 | 34.86 | $0.81 | — |
| 2021-10-22 | 34.86 | $0.81 | — |
| 2021-10-21 | 34.86 | $0.81 | — |
| 2021-10-20 | 34.86 | $0.81 | — |
| 2021-10-19 | 34.86 | $0.81 | — |
| 2021-10-18 | 34.86 | $0.81 | — |
| 2021-10-15 | 34.86 | $0.81 | — |
| 2021-10-14 | 34.86 | $0.81 | — |
| 2021-10-13 | 34.86 | $0.81 | — |
| 2021-10-12 | 34.86 | $0.81 | — |
| 2021-10-11 | 34.86 | $0.81 | — |
| 2021-10-08 | 34.86 | $0.81 | — |
| 2021-10-07 | 34.86 | $0.81 | — |
| 2021-10-06 | 34.86 | $0.81 | — |
| 2021-10-05 | 34.86 | $0.81 | — |
| 2021-10-04 | 34.86 | $0.81 | — |
| 2021-10-01 | 34.86 | $0.81 | — |
| 2021-09-30 | 34.86 | $0.81 | — |
| 2021-09-29 | 34.86 | $0.81 | — |
| 2021-09-28 | 34.86 | $0.81 | — |
| 2021-09-27 | 34.86 | $0.81 | — |
| 2021-09-24 | 34.86 | $0.81 | — |
| 2021-09-23 | 34.86 | $0.81 | — |
| 2021-09-22 | 34.86 | $0.81 | — |
| 2021-09-21 | 34.86 | $0.81 | — |
| 2021-09-20 | 34.86 | $0.81 | — |
| 2021-09-17 | 34.86 | $0.81 | — |
| 2021-09-16 | 34.86 | $0.81 | — |
| 2021-09-15 | 34.86 | $0.81 | — |
| 2021-09-14 | 34.86 | $0.81 | — |
| 2021-09-13 | 34.86 | $0.81 | 1 |
| 2021-09-10 | 34.86 | $0.81 | — |
| 2021-09-09 | 34.86 | $0.81 | 1 |
| 2021-09-08 | 34.86 | $0.81 | — |
| 2021-09-07 | 34.86 | $0.81 | — |
| 2021-09-03 | 34.86 | $0.81 | — |
| 2021-09-02 | 34.86 | $0.81 | — |
| 2021-09-01 | 34.86 | $0.81 | — |
| 2021-08-31 | 34.86 | $0.81 | — |
| 2021-08-30 | 34.86 | $0.81 | — |
| 2021-08-27 | 34.86 | $0.81 | — |
| 2021-08-26 | 34.86 | $0.81 | — |
| 2021-08-25 | 34.86 | $0.81 | — |
| 2021-08-24 | 34.86 | $0.81 | — |
| 2021-08-23 | 34.86 | $0.81 | — |
| 2021-08-20 | 34.86 | $0.81 | — |
| 2021-08-19 | 34.86 | $0.81 | — |
| 2021-08-18 | 34.86 | $0.81 | — |
| 2021-08-17 | 34.86 | $0.81 | — |
| 2021-08-16 | 34.86 | $0.81 | — |
| 2021-08-13 | 34.86 | $0.81 | — |
| 2021-08-12 | 34.86 | $0.81 | — |
| 2021-08-11 | 34.86 | $0.81 | — |
| 2021-08-10 | 34.86 | $0.81 | — |
| 2021-08-09 | 34.86 | $0.81 | 3 |
| 2021-08-06 | 34.86 | $0.81 | 399 |
| 2021-08-05 | 54.89 | $1.50 | — |
| 2021-08-04 | 54.89 | $1.50 | 3 |
| 2021-08-03 | 0.00 | $0.77 | 500 |
| 2021-08-02 | 0.00 | $0.77 | — |
| 2021-07-30 | 0.00 | $0.77 | — |
| 2021-07-29 | 0.00 | $0.77 | — |
| 2021-07-28 | 0.00 | $0.77 | — |
| 2021-07-27 | 0.00 | $0.77 | — |
| 2021-07-26 | 0.00 | $0.77 | 500 |
| 2021-07-23 | 0.00 | $0.77 | — |
| 2021-07-22 | 0.00 | $0.77 | — |
| 2021-07-21 | 0.00 | $0.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.79
2026-07-17
Close Price
$0.00
Vol: 200000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.79 | $0.00 | 200000 |
| 2026-07-16 | -81.82 | $0.00 | 2.5M |
| 2026-07-15 | -71.88 | $0.00 | 3.3M |
| 2026-07-14 | -53.85 | $0.00 | — |
| 2026-07-13 | -53.85 | $0.00 | 3.2M |
| 2026-07-10 | -48.28 | $0.00 | 3.2M |
| 2026-07-09 | -48.28 | $0.00 | 3.3M |
| 2026-07-08 | -6.90 | $0.00 | — |
| 2026-07-07 | -6.90 | $0.00 | 990850 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 379460 |
| 2026-07-01 | 0.00 | $0.00 | 618500 |
| 2026-06-30 | -34.62 | $0.00 | — |
| 2026-06-29 | -34.62 | $0.00 | 100095 |
| 2026-06-26 | -34.62 | $0.00 | 185290 |
| 2026-06-25 | -38.46 | $0.00 | 50000 |
| 2026-06-24 | -38.46 | $0.00 | 120000 |
| 2026-06-23 | -38.46 | $0.00 | 1.4M |
| 2026-06-22 | -34.62 | $0.00 | 153800 |
| 2026-06-18 | -34.62 | $0.00 | 153800 |
| 2026-06-17 | -34.62 | $0.00 | 153800 |
| 2026-06-16 | -72.13 | $0.00 | 153800 |
| 2026-06-15 | -72.13 | $0.00 | 153800 |
| 2026-06-12 | -75.41 | $0.00 | 310000 |
| 2026-06-11 | -85.25 | $0.00 | 327630 |
| 2026-06-10 | -73.77 | $0.00 | 175325 |
| 2026-06-09 | -80.00 | $0.00 | 435489 |
| 2026-06-08 | -80.00 | $0.00 | 495489 |
| 2026-06-05 | -87.21 | $0.00 | 131578 |
| 2026-06-04 | -92.20 | $0.00 | 4.9M |
| 2026-06-03 | -82.19 | $0.00 | 20000 |
| 2026-06-02 | -89.84 | $0.00 | 170002 |
| 2026-06-01 | -85.50 | $0.00 | 755000 |
| 2026-05-29 | -85.50 | $0.00 | 755000 |
| 2026-05-28 | -85.50 | $0.00 | 755000 |
| 2026-05-27 | -85.50 | $0.00 | 755000 |
| 2026-05-26 | -85.50 | $0.00 | — |
| 2026-05-22 | -85.50 | $0.00 | 755000 |
| 2026-05-21 | -85.50 | $0.00 | 755000 |
| 2026-05-20 | -91.08 | $0.00 | 761250 |
| 2026-05-19 | -91.08 | $0.00 | 1.0M |
| 2026-05-18 | -72.49 | $0.01 | 26550 |
| 2026-05-15 | -72.49 | $0.01 | — |
| 2026-05-14 | -72.49 | $0.01 | 26550 |
| 2026-05-13 | -72.49 | $0.01 | 45948 |
| 2026-05-12 | -63.57 | $0.01 | 510030 |
| 2026-05-11 | -65.43 | $0.01 | 830000 |
| 2026-05-08 | -67.29 | $0.01 | 470000 |
| 2026-05-07 | -63.20 | $0.01 | 437270 |
| 2026-05-06 | -40.89 | $0.02 | 10000 |
| 2026-05-05 | -66.91 | $0.01 | 903875 |
| 2026-04-02 | -100.00 | $0.00 | 10000 |
| 2026-04-01 | -100.00 | $0.00 | 10000 |
| 2026-03-31 | -100.00 | $0.00 | 10000 |
| 2026-03-30 | -100.00 | $0.00 | 10000 |
| 2026-03-27 | -100.00 | $0.00 | 10000 |
| 2026-03-26 | -100.00 | $0.00 | 10000 |
| 2026-03-25 | -100.00 | $0.00 | 10000 |
| 2026-03-24 | -100.00 | $0.00 | 10000 |
| 2026-03-23 | -100.00 | $0.00 | 10000 |
| 2026-03-20 | -100.00 | $0.00 | 10000 |
| 2026-03-19 | -100.00 | $0.00 | 10000 |
| 2026-03-18 | -100.00 | $0.00 | 10000 |
| 2026-03-17 | -100.00 | $0.00 | 10000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 10000 |
| 2026-03-12 | -100.00 | $0.00 | 10000 |
| 2026-03-11 | -100.00 | $0.00 | 10000 |
| 2026-03-10 | -100.00 | $0.00 | 10000 |
| 2026-03-09 | -100.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | -100.00 | $0.00 | 10000 |
| 2026-03-04 | -100.00 | $0.00 | 10000 |
| 2026-03-03 | -100.00 | $0.00 | 10000 |
| 2026-03-02 | -100.00 | $0.00 | 10000 |
| 2026-02-27 | -100.00 | $0.00 | 10000 |
| 2026-02-26 | -100.00 | $0.00 | 10000 |
| 2026-02-25 | -100.00 | $0.00 | 10000 |
| 2026-02-24 | -100.00 | $0.00 | 10000 |
| 2026-02-23 | -100.00 | $0.00 | 10000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 35000 |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 10000 |
| 2026-02-04 | -100.00 | $0.00 | 10000 |
| 2026-02-03 | -100.00 | $0.00 | 10000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | -100.00 | $0.00 | 10000 |
| 2026-01-27 | -100.00 | $0.00 | 10000 |
| 2026-01-26 | -100.00 | $0.00 | 10000 |
| 2026-01-23 | -100.00 | $0.00 | 10000 |
| 2026-01-22 | -100.00 | $0.00 | 10000 |
| 2026-01-21 | -100.00 | $0.00 | 10000 |
| 2026-01-20 | -100.00 | $0.00 | 10000 |
| 2026-01-16 | -100.00 | $0.00 | 10000 |
| 2026-01-15 | -100.00 | $0.00 | 10000 |
| 2026-01-14 | -100.00 | $0.00 | 10000 |
| 2026-01-13 | -100.00 | $0.00 | 10000 |
| 2026-01-12 | -100.00 | $0.00 | 10000 |
| 2026-01-09 | -100.00 | $0.00 | 10000 |
| 2026-01-08 | -100.00 | $0.00 | 10000 |
| 2026-01-07 | -100.00 | $0.00 | 10000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 10000 |
| 2026-01-02 | -100.00 | $0.00 | 10000 |
| 2025-12-31 | -100.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | -100.00 | $0.00 | 10000 |
| 2025-12-26 | -100.00 | $0.00 | 10000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 220900 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 10000 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200000 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 10000 |
| 2025-08-21 | -100.00 | $0.00 | 10000 |
| 2025-08-20 | -100.00 | $0.00 | 10000 |
| 2025-08-19 | -100.00 | $0.00 | 10000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 24096 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 285000 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | 15000 |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | 15000 |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | 50000 |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | 400 |
| 2023-10-06 | -29.12 | $0.01 | — |
| 2023-10-05 | -29.12 | $0.01 | — |
| 2023-10-04 | -29.12 | $0.01 | — |
| 2023-10-03 | -18.57 | $0.01 | — |
| 2023-10-02 | -18.57 | $0.01 | — |
| 2023-07-14 | -23.71 | $0.01 | 20000 |
| 2023-07-13 | -8.21 | $0.01 | 18000 |
| 2023-07-12 | 0.00 | $0.01 | 71000 |
| 2023-07-11 | 0.00 | $0.01 | 411000 |
| 2023-07-10 | 0.00 | $0.01 | 219975 |
| 2023-07-07 | -69.64 | $0.00 | — |
| 2023-07-06 | -69.64 | $0.00 | — |
| 2023-07-05 | -67.24 | $0.00 | — |
| 2023-07-03 | -67.24 | $0.00 | — |
| 2023-06-29 | -70.69 | $0.00 | 3777 |
| 2023-06-28 | -67.24 | $0.00 | — |
| 2023-06-27 | -67.24 | $0.00 | — |
| 2023-06-26 | -74.14 | $0.00 | 28000 |
| 2023-06-23 | -32.76 | $0.01 | — |
| 2023-06-22 | -32.76 | $0.01 | — |
| 2023-06-21 | -32.76 | $0.01 | — |
| 2023-06-20 | -32.76 | $0.01 | — |
| 2023-06-16 | -37.07 | $0.01 | 130000 |
| 2023-06-15 | 0.00 | $0.01 | 267486 |
| 2023-06-14 | -32.14 | $0.01 | 62172 |
| 2023-06-13 | -30.36 | $0.01 | — |
| 2023-06-12 | -30.36 | $0.01 | — |
| 2023-06-09 | -32.14 | $0.01 | 10000 |
| 2023-06-08 | -30.36 | $0.01 | — |
| 2023-06-07 | -27.12 | $0.01 | 10000 |
| 2023-06-06 | -10.17 | $0.01 | 285665 |
| 2023-06-05 | -100.00 | $0.00 | 1000 |
| 2023-06-02 | -88.31 | $0.00 | 245000 |
| 2023-06-01 | -100.00 | $0.00 | 25000 |
| 2023-05-31 | -30.30 | $0.01 | — |
| 2023-05-30 | -24.00 | $0.01 | 4777 |
| 2023-05-26 | -40.00 | $0.01 | — |
| 2023-05-25 | -40.00 | $0.01 | — |
| 2023-05-24 | -40.00 | $0.01 | — |
| 2023-05-23 | -40.00 | $0.01 | — |
| 2023-05-17 | -40.00 | $0.01 | 150000 |
| 2023-05-16 | -40.00 | $0.01 | 20020 |
| 2023-05-15 | -36.00 | $0.01 | 9000 |
| 2023-05-12 | -39.60 | $0.01 | 70000 |
| 2023-05-11 | -40.00 | $0.01 | 131500 |
| 2023-05-10 | -40.00 | $0.01 | 30000 |
| 2023-05-09 | -20.00 | $0.01 | — |
| 2023-05-08 | -30.00 | $0.01 | 20000 |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | -8.16 | $0.01 | 415079 |
| 2023-05-03 | -12.82 | $0.01 | 20000 |
| 2023-05-02 | -30.77 | $0.01 | 9100 |
| 2023-05-01 | -51.28 | $0.00 | 36525 |
| 2023-04-28 | -31.25 | $0.01 | 405000 |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | 100000 |
| 2023-04-24 | -82.35 | $0.01 | 32500 |
| 2023-04-21 | -100.00 | $0.01 | 50000 |
| 2023-04-20 | -84.71 | $0.01 | — |
| 2023-04-19 | -84.71 | $0.01 | — |
| 2023-04-18 | -86.60 | $0.01 | — |
| 2023-04-17 | -87.13 | $0.01 | — |
| 2023-04-14 | -90.23 | $0.01 | — |
| 2023-04-13 | -90.23 | $0.01 | 250000 |
| 2023-04-12 | -85.00 | $0.01 | 900 |
| 2023-04-11 | -89.50 | $0.01 | 25000 |
| 2023-04-10 | -100.00 | $0.01 | — |
| 2023-04-06 | -89.50 | $0.01 | 30000 |
| 2023-04-05 | -100.00 | $0.01 | 10000 |
| 2023-04-04 | -96.55 | $0.01 | 154312 |
| 2023-04-03 | -97.92 | $0.01 | 50000 |
| 2023-03-31 | -84.75 | $0.01 | — |
| 2023-03-30 | -88.98 | $0.01 | 43400 |
| 2023-03-29 | -96.61 | $0.01 | 334065 |
| 2023-03-28 | -93.93 | $0.01 | 42000 |
| 2023-03-27 | -87.18 | $0.01 | 100000 |
| 2023-03-24 | -99.27 | $0.01 | 45450 |
| 2023-03-23 | -95.62 | $0.01 | 15350 |
| 2023-03-22 | -93.43 | $0.01 | 109805 |
| 2023-03-21 | -87.59 | $0.01 | 107500 |
| 2023-03-20 | -70.07 | $0.01 | 21525 |
| 2023-03-17 | -58.39 | $0.01 | 88888 |
| 2023-03-16 | -87.59 | $0.01 | — |
| 2023-03-15 | -87.59 | $0.01 | — |
| 2023-03-14 | -87.59 | $0.01 | 50000 |
| 2023-03-13 | -58.39 | $0.01 | — |
| 2023-03-10 | -65.69 | $0.01 | 24100 |
| 2023-03-09 | -72.99 | $0.01 | 359452 |
| 2023-03-08 | -91.97 | $0.01 | 127553 |
| 2023-03-07 | -89.05 | $0.01 | 999227 |
| 2023-03-06 | -48.11 | $0.01 | 219537 |
| 2023-03-03 | -20.41 | $0.01 | 45500 |
| 2023-03-02 | -72.45 | $0.01 | — |
| 2023-03-01 | -63.27 | $0.01 | 36882 |
| 2023-02-28 | -100.00 | $0.01 | 4078 |
| 2023-02-27 | -80.00 | $0.01 | 113668 |
| 2023-02-24 | -61.58 | $0.01 | 210702 |
| 2023-02-23 | -80.00 | $0.01 | 219801 |
| 2023-02-22 | -79.47 | $0.01 | 98831 |
| 2023-02-21 | -80.83 | $0.01 | 38671 |
| 2023-02-17 | -80.83 | $0.01 | 91000 |
| 2023-02-16 | -91.35 | $0.01 | 594667 |
| 2023-02-15 | -68.75 | $0.01 | 747744 |
| 2023-02-14 | -53.02 | $0.01 | 160652 |
| 2023-02-13 | -59.48 | $0.01 | 252362 |
| 2023-02-10 | -50.00 | $0.01 | 252884 |
| 2023-02-09 | -57.38 | $0.01 | 151411 |
| 2023-02-08 | -43.44 | $0.01 | 227203 |
| 2023-02-07 | -54.10 | $0.01 | 47000 |
| 2023-02-06 | -62.30 | $0.01 | 308497 |
| 2023-02-03 | -54.10 | $0.01 | 1.1M |
| 2023-02-02 | -68.85 | $0.01 | 388435 |
| 2023-02-01 | -68.03 | $0.01 | 870686 |
| 2023-01-31 | -1.64 | $0.02 | 79175 |
| 2023-01-30 | -13.11 | $0.02 | 368363 |
| 2023-01-27 | 0.00 | $0.02 | 679250 |
| 2023-01-26 | -7.29 | $0.01 | 2.6M |
| 2023-01-25 | -39.47 | $0.01 | 140000 |
| 2023-01-24 | -38.82 | $0.01 | 997907 |
| 2023-01-23 | -44.08 | $0.01 | 769535 |
| 2023-01-20 | -53.95 | $0.01 | 2.4M |
| 2023-01-19 | -54.61 | $0.01 | 1.2M |
| 2023-01-18 | -86.67 | $0.01 | 45 |
| 2023-01-17 | -86.67 | $0.01 | — |
| 2023-01-13 | -86.67 | $0.01 | 101000 |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | 195000 |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | 10102 |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | 225000 |
| 2022-12-27 | -100.00 | $0.01 | 33576 |
| 2022-12-23 | -87.04 | $0.01 | — |
| 2022-12-22 | -87.04 | $0.01 | — |
| 2022-12-21 | -63.51 | $0.01 | 120922 |
| 2022-12-20 | -61.04 | $0.01 | 75000 |
| 2022-12-19 | -61.04 | $0.01 | 265181 |
| 2022-12-16 | -63.64 | $0.01 | 92000 |
| 2022-12-15 | -63.64 | $0.01 | 336500 |
| 2022-12-14 | -63.64 | $0.01 | 839797 |
| 2022-12-13 | -55.84 | $0.01 | — |
| 2022-12-12 | -55.84 | $0.01 | 4000 |
| 2022-12-09 | -61.04 | $0.01 | 8965 |
| 2022-12-08 | -66.88 | $0.01 | — |
| 2022-12-07 | -66.88 | $0.01 | — |
| 2022-12-06 | -66.88 | $0.01 | 800 |
| 2022-12-05 | -66.88 | $0.01 | 10000 |
| 2022-12-02 | -69.87 | $0.01 | 201875 |
| 2022-12-01 | -24.68 | $0.01 | 105000 |
| 2022-11-30 | -6.49 | $0.01 | 414500 |
| 2022-11-29 | -34.48 | $0.01 | — |
| 2022-11-28 | -34.48 | $0.01 | 10000 |
| 2022-11-25 | -34.48 | $0.01 | 5000 |
| 2022-11-23 | -25.00 | $0.01 | 338453 |
| 2022-11-22 | -100.00 | $0.01 | 100000 |
| 2022-11-21 | -95.00 | $0.01 | — |
| 2022-11-18 | -95.00 | $0.01 | 60625 |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | 85000 |
| 2022-11-15 | -85.11 | $0.01 | — |
| 2022-11-14 | -85.11 | $0.01 | 208500 |
| 2022-11-11 | -85.11 | $0.01 | 30000 |
| 2022-11-10 | -63.83 | $0.01 | 70000 |
| 2022-11-09 | -76.47 | $0.01 | 179217 |
| 2022-11-08 | -59.80 | $0.01 | 13000 |
| 2022-11-07 | -92.16 | $0.01 | 178624 |
| 2022-11-04 | -23.53 | $0.01 | 91978 |
| 2022-11-03 | -17.65 | $0.01 | 5000 |
| 2022-11-02 | -75.00 | $0.01 | 83500 |
| 2022-11-01 | -84.62 | $0.01 | 85630 |
| 2022-10-31 | -9.54 | $0.01 | 35000 |
| 2022-10-28 | -7.69 | $0.01 | 20000 |
| 2022-10-27 | -41.54 | $0.01 | 175000 |
| 2022-10-26 | -16.62 | $0.01 | 110000 |
| 2022-10-25 | -38.46 | $0.01 | 255500 |
| 2022-10-24 | -69.23 | $0.01 | 27013 |
| 2022-10-21 | -69.23 | $0.01 | — |
| 2022-10-20 | -69.23 | $0.01 | 41825 |
| 2022-10-19 | -69.23 | $0.01 | 204576 |
| 2022-10-18 | -69.23 | $0.01 | 392650 |
| 2022-10-17 | -40.00 | $0.01 | — |
| 2022-10-14 | -40.00 | $0.01 | 69000 |
| 2022-10-13 | -27.27 | $0.01 | 4500 |
| 2022-10-12 | -27.84 | $0.01 | 5000 |
| 2022-10-11 | -56.82 | $0.01 | 32100 |
| 2022-10-10 | -37.50 | $0.01 | 165462 |
| 2022-10-07 | -60.00 | $0.01 | 286491 |
| 2022-10-06 | -71.67 | $0.01 | 355479 |
| 2022-10-05 | -60.00 | $0.01 | 888468 |
| 2022-10-04 | -95.00 | $0.01 | 740566 |
| 2022-10-03 | -97.86 | $0.01 | 1.4M |
| 2022-09-30 | -99.61 | $0.01 | 239097 |
| 2022-09-29 | -87.61 | $0.01 | — |
| 2022-09-28 | -88.85 | $0.01 | 341267 |
| 2022-09-27 | -94.55 | $0.01 | 1.5M |
| 2022-09-26 | -100.00 | $0.01 | 22000 |
| 2022-09-23 | -99.20 | $0.01 | 30566 |
| 2022-09-22 | -99.20 | $0.01 | 410000 |
| 2022-09-21 | -97.92 | $0.01 | 1.6M |
| 2022-09-20 | -97.10 | $0.01 | 672243 |
| 2022-09-19 | -100.00 | $0.01 | 1.3M |
| 2022-09-16 | -95.57 | $0.01 | 1.4M |
| 2022-09-15 | -92.43 | $0.01 | 2.5M |
| 2022-09-14 | -98.39 | $0.01 | 2.4M |
| 2022-09-13 | -99.67 | $0.01 | 6.0M |
| 2022-09-12 | -99.14 | $0.01 | 6.1M |
| 2022-09-09 | -90.54 | $0.02 | 763818 |
| 2022-09-08 | -89.68 | $0.02 | 7.9M |
| 2022-09-07 | -91.40 | $0.02 | 10.8M |
| 2022-09-06 | -84.52 | $0.02 | 769499 |
| 2022-09-02 | -76.70 | $0.03 | 257306 |
| 2022-09-01 | -75.92 | $0.03 | 1.1M |
| 2022-08-31 | -77.73 | $0.03 | 11.1M |
| 2022-08-30 | -62.17 | $0.04 | 1.7M |
| 2022-08-29 | -62.17 | $0.04 | 5.1M |
| 2022-08-26 | -30.30 | $0.06 | 5.9M |
| 2022-08-25 | -68.18 | $0.04 | 796750 |
| 2022-08-24 | -78.94 | $0.03 | 5.9M |
| 2022-08-23 | -81.67 | $0.03 | 7.9M |
| 2022-08-22 | -91.19 | $0.02 | 500 |
| 2022-08-19 | -86.63 | $0.02 | 1000 |
| 2022-08-18 | -99.10 | $0.01 | 510690 |
| 2022-08-17 | -83.59 | $0.03 | 65573 |
| 2022-08-16 | -84.65 | $0.02 | 143298 |
| 2022-08-15 | -90.46 | $0.02 | 413600 |
| 2022-08-12 | -83.59 | $0.03 | 578558 |
| 2022-08-11 | -81.31 | $0.03 | 570810 |
| 2022-08-10 | -79.79 | $0.03 | 380141 |
| 2022-08-09 | -67.63 | $0.04 | 168632 |
| 2022-08-08 | -68.39 | $0.04 | 146551 |
| 2022-08-05 | -69.83 | $0.03 | 492934 |
| 2022-08-04 | -75.00 | $0.03 | 1.6M |
| 2022-08-03 | -77.51 | $0.03 | 987470 |
| 2022-08-02 | -13.60 | $0.07 | 507 |
| 2022-08-01 | 0.00 | $0.08 | 79443 |
| 2022-07-29 | 0.00 | $0.08 | 164929 |
| 2022-07-28 | -50.18 | $0.04 | 677767 |
| 2022-07-27 | -71.84 | $0.02 | 392002 |
| 2022-07-26 | -67.53 | $0.02 | 29900 |
| 2022-07-25 | -84.69 | $0.02 | 42529 |
| 2022-07-22 | -87.54 | $0.02 | 2500 |
| 2022-07-21 | -87.54 | $0.02 | 25000 |
| 2022-07-20 | -50.76 | $0.03 | 45500 |
| 2022-07-19 | -52.43 | $0.03 | — |
| 2022-07-18 | -52.43 | $0.03 | — |
| 2022-07-15 | -52.43 | $0.03 | 120850 |
| 2022-07-14 | -36.13 | $0.03 | — |
| 2022-07-13 | -36.46 | $0.03 | — |
| 2022-07-12 | -36.46 | $0.03 | 1000 |
| 2022-07-11 | -73.76 | $0.03 | 10000 |
| 2022-07-08 | -73.89 | $0.03 | — |
| 2022-07-07 | -81.21 | $0.03 | — |
| 2022-07-06 | -81.21 | $0.03 | — |
| 2022-07-05 | -81.21 | $0.03 | — |
| 2022-07-01 | -81.21 | $0.03 | 3826 |
| 2022-06-30 | -72.52 | $0.03 | 2500 |
| 2022-06-29 | -62.77 | $0.03 | 90932 |
| 2022-06-28 | -100.00 | $0.02 | 90446 |
| 2022-06-27 | -100.00 | $0.02 | 35000 |
| 2022-06-24 | -46.29 | $0.04 | — |
| 2022-06-23 | -58.13 | $0.04 | — |
| 2022-06-22 | -60.83 | $0.04 | — |
| 2022-06-21 | -61.63 | $0.04 | 5000 |
| 2022-06-17 | -61.84 | $0.04 | — |
| 2022-06-16 | -61.84 | $0.04 | 2500 |
| 2022-06-15 | -61.63 | $0.04 | 3700 |
| 2022-06-14 | -91.78 | $0.04 | — |
| 2022-06-13 | -91.78 | $0.04 | 100 |
| 2022-06-10 | -91.74 | $0.04 | 22500 |
| 2022-06-09 | -99.96 | $0.02 | 340200 |
| 2022-06-08 | -92.27 | $0.04 | 2800 |
| 2022-06-07 | -90.03 | $0.05 | 1195 |
| 2022-06-06 | -90.03 | $0.05 | — |
| 2022-06-03 | -90.03 | $0.05 | — |
| 2022-06-02 | -91.55 | $0.05 | 2000 |
| 2022-06-01 | -91.55 | $0.05 | — |
| 2022-05-31 | -91.55 | $0.05 | 50 |
| 2022-05-27 | -91.55 | $0.05 | 9914 |
| 2022-05-26 | -94.59 | $0.04 | 110 |
| 2022-05-25 | -99.73 | $0.02 | 98300 |
| 2022-05-24 | -88.72 | $0.07 | 5000 |
| 2022-05-23 | -88.75 | $0.07 | 300 |
| 2022-05-20 | -95.19 | $0.05 | 200 |
| 2022-05-19 | -100.00 | $0.03 | 66300 |
| 2022-05-18 | -98.94 | $0.04 | 190770 |
| 2022-05-17 | -53.19 | $0.25 | — |
| 2022-05-16 | -54.17 | $0.25 | 1100 |
| 2022-05-13 | -71.79 | $0.25 | 100 |
| 2022-05-12 | -97.44 | $0.05 | 300 |
| 2022-05-11 | -65.41 | $0.30 | — |
| 2022-05-10 | -65.41 | $0.30 | 60000 |
| 2022-05-09 | -85.11 | $0.15 | 69932 |
| 2022-05-06 | -70.92 | $0.26 | 342 |
| 2022-05-05 | -85.11 | $0.15 | 2050 |
| 2022-05-04 | -65.76 | $0.30 | 450 |
| 2022-05-03 | -65.76 | $0.30 | 410 |
| 2022-05-02 | -65.76 | $0.30 | 762 |
| 2022-04-29 | -100.00 | $0.03 | 3400 |
| 2022-04-28 | -92.59 | $0.31 | 2800 |
| 2022-04-27 | -100.00 | $0.27 | 2605 |
| 2022-04-26 | -100.00 | $0.30 | 210 |
| 2022-04-25 | -80.39 | $0.40 | 110 |
| 2022-04-22 | -60.78 | $0.50 | 200 |
| 2022-04-21 | -82.35 | $0.39 | 32535 |
| 2022-04-20 | -100.00 | $0.50 | 210 |
| 2022-04-19 | -100.00 | $0.50 | 2600 |
| 2021-09-01 | -100.00 | $0.81 | — |
| 2021-08-31 | -100.00 | $0.81 | — |
| 2021-08-30 | -94.52 | $0.81 | — |
| 2021-08-27 | -94.52 | $0.81 | — |
| 2021-08-26 | -94.52 | $0.81 | — |
| 2021-08-25 | -94.52 | $0.81 | — |
| 2021-08-24 | -94.52 | $0.81 | — |
| 2021-08-23 | -94.52 | $0.81 | — |
| 2021-08-20 | -94.52 | $0.81 | — |
| 2021-08-19 | -94.52 | $0.81 | — |
| 2021-08-18 | -94.52 | $0.81 | — |
| 2021-08-17 | -94.52 | $0.81 | — |
| 2021-08-16 | -94.52 | $0.81 | — |
| 2021-08-13 | -94.52 | $0.81 | — |
| 2021-08-12 | -94.52 | $0.81 | — |
| 2021-08-11 | -94.52 | $0.81 | — |
| 2021-08-10 | -96.75 | $0.81 | — |
| 2021-08-09 | -96.75 | $0.81 | 3 |
| 2021-08-06 | -96.75 | $0.81 | 399 |
| 2021-08-05 | -40.65 | $1.50 | — |
| 2021-08-04 | -40.65 | $1.50 | 3 |
| 2021-08-03 | -100.00 | $0.77 | 500 |
| 2021-08-02 | -100.00 | $0.77 | — |
| 2021-07-30 | -100.00 | $0.77 | — |
| 2021-07-29 | -100.00 | $0.77 | — |
| 2021-07-28 | -100.00 | $0.77 | — |
| 2021-07-27 | -100.00 | $0.77 | — |
| 2021-07-26 | -100.00 | $0.77 | 500 |
| 2021-07-23 | -100.00 | $0.77 | — |
| 2021-07-22 | -100.00 | $0.77 | — |
| 2021-07-21 | -100.00 | $0.77 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.00
2026-07-17
Close Price
$0.00
Vol: 200000Average Directional Index - Detailed Analysis
Minimum
2.94
Average
26.03
Maximum
59.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.00 | $0.00 | 200000 |
| 2026-07-16 | 22.98 | $0.00 | 2.5M |
| 2026-07-15 | 21.86 | $0.00 | 3.3M |
| 2026-07-14 | 20.70 | $0.00 | — |
| 2026-07-13 | 19.92 | $0.00 | 3.2M |
| 2026-07-10 | 19.11 | $0.00 | 3.2M |
| 2026-07-09 | 18.25 | $0.00 | 3.3M |
| 2026-07-08 | 17.35 | $0.00 | — |
| 2026-07-07 | 17.07 | $0.00 | 990850 |
| 2026-07-06 | 16.78 | $0.00 | — |
| 2026-07-02 | 17.45 | $0.00 | 379460 |
| 2026-07-01 | 18.15 | $0.00 | 618500 |
| 2026-06-30 | 18.89 | $0.00 | — |
| 2026-06-29 | 18.93 | $0.00 | 100095 |
| 2026-06-26 | 18.98 | $0.00 | 185290 |
| 2026-06-25 | 19.03 | $0.00 | 50000 |
| 2026-06-24 | 19.03 | $0.00 | 120000 |
| 2026-06-23 | 19.03 | $0.00 | 1.4M |
| 2026-06-22 | 19.12 | $0.00 | 153800 |
| 2026-06-18 | 19.31 | $0.00 | 153800 |
| 2026-06-17 | 19.51 | $0.00 | 153800 |
| 2026-06-16 | 19.72 | $0.00 | 153800 |
| 2026-06-15 | 19.94 | $0.00 | 153800 |
| 2026-06-12 | 20.17 | $0.00 | 310000 |
| 2026-06-11 | 20.35 | $0.00 | 327630 |
| 2026-06-10 | 20.54 | $0.00 | 175325 |
| 2026-06-09 | 21.03 | $0.00 | 435489 |
| 2026-06-08 | 21.58 | $0.00 | 495489 |
| 2026-06-05 | 22.15 | $0.00 | 131578 |
| 2026-06-04 | 22.59 | $0.00 | 4.9M |
| 2026-06-03 | 23.05 | $0.00 | 20000 |
| 2026-06-02 | 24.07 | $0.00 | 170002 |
| 2026-06-01 | 25.14 | $0.00 | 755000 |
| 2026-05-29 | 26.04 | $0.00 | 755000 |
| 2026-05-28 | 26.98 | $0.00 | 755000 |
| 2026-05-27 | 27.98 | $0.00 | 755000 |
| 2026-05-26 | 29.02 | $0.00 | — |
| 2026-05-22 | 30.12 | $0.00 | 755000 |
| 2026-05-21 | 31.28 | $0.00 | 755000 |
| 2026-05-20 | 32.50 | $0.00 | 761250 |
| 2026-05-19 | 34.04 | $0.00 | 1.0M |
| 2026-05-18 | 35.65 | $0.01 | 26550 |
| 2026-05-15 | 36.35 | $0.01 | — |
| 2026-05-14 | 37.07 | $0.01 | 26550 |
| 2026-05-13 | 37.84 | $0.01 | 45948 |
| 2026-05-12 | 38.65 | $0.01 | 510030 |
| 2026-05-11 | 39.50 | $0.01 | 830000 |
| 2026-05-08 | 40.45 | $0.01 | 470000 |
| 2026-05-07 | 40.88 | $0.01 | 437270 |
| 2026-05-06 | 41.32 | $0.02 | 10000 |
| 2026-05-05 | 38.23 | $0.01 | 903875 |
| 2026-05-04 | 34.98 | $0.00 | — |
| 2026-05-01 | 34.99 | $0.00 | 10000 |
| 2026-04-30 | 35.01 | $0.00 | 10000 |
| 2026-04-29 | 35.02 | $0.00 | 10000 |
| 2026-04-28 | 35.03 | $0.00 | 10000 |
| 2026-04-27 | 35.05 | $0.00 | 10000 |
| 2026-04-24 | 35.06 | $0.00 | 10000 |
| 2026-04-23 | 35.08 | $0.00 | 10000 |
| 2026-04-22 | 35.09 | $0.00 | 10000 |
| 2026-04-21 | 35.11 | $0.00 | 10000 |
| 2026-04-20 | 35.13 | $0.00 | — |
| 2026-04-17 | 35.15 | $0.00 | 10000 |
| 2026-04-16 | 35.17 | $0.00 | 10000 |
| 2026-04-15 | 35.19 | $0.00 | 10000 |
| 2026-04-14 | 35.21 | $0.00 | 10000 |
| 2026-04-13 | 35.24 | $0.00 | 10000 |
| 2026-04-10 | 35.26 | $0.00 | 10000 |
| 2026-04-09 | 35.29 | $0.00 | 10000 |
| 2026-04-08 | 35.32 | $0.00 | 10000 |
| 2026-04-07 | 35.34 | $0.00 | 10000 |
| 2026-04-06 | 35.38 | $0.00 | 10000 |
| 2026-04-02 | 35.41 | $0.00 | 10000 |
| 2026-04-01 | 35.44 | $0.00 | 10000 |
| 2026-03-31 | 35.48 | $0.00 | 10000 |
| 2026-03-30 | 35.51 | $0.00 | 10000 |
| 2026-03-27 | 35.55 | $0.00 | 10000 |
| 2026-03-26 | 35.60 | $0.00 | 10000 |
| 2026-03-25 | 35.64 | $0.00 | 10000 |
| 2026-03-24 | 35.69 | $0.00 | 10000 |
| 2026-03-23 | 35.73 | $0.00 | 10000 |
| 2026-03-20 | 35.78 | $0.00 | 10000 |
| 2026-03-19 | 35.84 | $0.00 | 10000 |
| 2026-03-18 | 35.90 | $0.00 | 10000 |
| 2026-03-17 | 35.95 | $0.00 | 10000 |
| 2026-03-16 | 36.02 | $0.00 | — |
| 2026-03-13 | 36.08 | $0.00 | 10000 |
| 2026-03-12 | 36.15 | $0.00 | 10000 |
| 2026-03-11 | 36.23 | $0.00 | 10000 |
| 2026-03-10 | 36.30 | $0.00 | 10000 |
| 2026-03-09 | 36.38 | $0.00 | 10000 |
| 2026-03-06 | 36.47 | $0.00 | 30000 |
| 2026-03-05 | 36.64 | $0.00 | 10000 |
| 2026-03-04 | 36.66 | $0.00 | 10000 |
| 2026-03-03 | 36.68 | $0.00 | 10000 |
| 2026-03-02 | 36.71 | $0.00 | 10000 |
| 2026-02-27 | 36.73 | $0.00 | 10000 |
| 2026-02-26 | 36.76 | $0.00 | 10000 |
| 2026-02-25 | 36.79 | $0.00 | 10000 |
| 2026-02-24 | 36.82 | $0.00 | 10000 |
| 2026-02-23 | 36.85 | $0.00 | 10000 |
| 2026-02-20 | 36.89 | $0.00 | — |
| 2026-02-19 | 36.92 | $0.00 | — |
| 2026-02-18 | 36.96 | $0.00 | — |
| 2026-02-17 | 37.00 | $0.00 | — |
| 2026-02-13 | 37.04 | $0.00 | — |
| 2026-02-12 | 37.08 | $0.00 | — |
| 2026-02-11 | 37.13 | $0.00 | 35000 |
| 2026-02-10 | 37.21 | $0.00 | — |
| 2026-02-09 | 37.23 | $0.00 | — |
| 2026-02-06 | 37.25 | $0.00 | — |
| 2026-02-05 | 37.27 | $0.00 | 10000 |
| 2026-02-04 | 37.29 | $0.00 | 10000 |
| 2026-02-03 | 37.31 | $0.00 | 10000 |
| 2026-02-02 | 37.33 | $0.00 | — |
| 2026-01-30 | 37.35 | $0.00 | — |
| 2026-01-29 | 37.38 | $0.00 | 10000 |
| 2026-01-28 | 37.42 | $0.00 | 10000 |
| 2026-01-27 | 37.43 | $0.00 | 10000 |
| 2026-01-26 | 37.43 | $0.00 | 10000 |
| 2026-01-23 | 37.44 | $0.00 | 10000 |
| 2026-01-22 | 37.44 | $0.00 | 10000 |
| 2026-01-21 | 37.45 | $0.00 | 10000 |
| 2026-01-20 | 37.46 | $0.00 | 10000 |
| 2026-01-16 | 37.46 | $0.00 | 10000 |
| 2026-01-15 | 37.47 | $0.00 | 10000 |
| 2026-01-14 | 37.48 | $0.00 | 10000 |
| 2026-01-13 | 37.48 | $0.00 | 10000 |
| 2026-01-12 | 37.49 | $0.00 | 10000 |
| 2026-01-09 | 37.50 | $0.00 | 10000 |
| 2026-01-08 | 37.51 | $0.00 | 10000 |
| 2026-01-07 | 37.52 | $0.00 | 10000 |
| 2026-01-06 | 37.53 | $0.00 | — |
| 2026-01-05 | 37.54 | $0.00 | 10000 |
| 2026-01-02 | 37.55 | $0.00 | 10000 |
| 2025-12-31 | 37.56 | $0.00 | 10000 |
| 2025-12-30 | 37.57 | $0.00 | 10000 |
| 2025-12-29 | 37.60 | $0.00 | 10000 |
| 2025-12-26 | 37.60 | $0.00 | 10000 |
| 2025-12-24 | 37.61 | $0.00 | — |
| 2025-12-23 | 37.61 | $0.00 | 220900 |
| 2025-12-22 | 37.63 | $0.00 | 10000 |
| 2025-12-19 | 37.63 | $0.00 | 10000 |
| 2025-12-18 | 37.63 | $0.00 | 10000 |
| 2025-12-17 | 37.63 | $0.00 | 10000 |
| 2025-12-16 | 37.63 | $0.00 | 10000 |
| 2025-12-15 | 37.63 | $0.00 | — |
| 2025-12-12 | 37.63 | $0.00 | — |
| 2025-12-11 | 37.63 | $0.00 | — |
| 2025-12-10 | 37.63 | $0.00 | 10000 |
| 2025-12-09 | 37.63 | $0.00 | — |
| 2025-12-08 | 37.63 | $0.00 | 10000 |
| 2025-12-05 | 37.63 | $0.00 | 10000 |
| 2025-12-04 | 37.63 | $0.00 | 10000 |
| 2025-12-03 | 37.63 | $0.00 | 10000 |
| 2025-12-02 | 37.63 | $0.00 | 10000 |
| 2025-12-01 | 37.63 | $0.00 | 10000 |
| 2025-11-28 | 37.63 | $0.00 | 10000 |
| 2025-11-26 | 37.63 | $0.00 | 10000 |
| 2025-11-25 | 37.63 | $0.00 | — |
| 2025-11-24 | 37.63 | $0.00 | 10000 |
| 2025-11-21 | 37.63 | $0.00 | 10000 |
| 2025-11-20 | 37.63 | $0.00 | 10000 |
| 2025-11-19 | 37.63 | $0.00 | 10000 |
| 2025-11-18 | 37.63 | $0.00 | 10000 |
| 2025-11-17 | 37.63 | $0.00 | 10000 |
| 2025-11-14 | 37.63 | $0.00 | 10000 |
| 2025-11-13 | 37.63 | $0.00 | 10000 |
| 2025-11-12 | 37.63 | $0.00 | 10000 |
| 2025-11-11 | 37.63 | $0.00 | 10000 |
| 2025-11-10 | 37.63 | $0.00 | 10000 |
| 2025-11-07 | 37.63 | $0.00 | 10000 |
| 2025-11-06 | 37.63 | $0.00 | 10000 |
| 2025-11-05 | 37.63 | $0.00 | 10000 |
| 2025-11-04 | 37.63 | $0.00 | 10000 |
| 2025-11-03 | 37.63 | $0.00 | 10000 |
| 2025-10-31 | 37.63 | $0.00 | 10000 |
| 2025-10-30 | 37.63 | $0.00 | 10000 |
| 2025-10-29 | 37.63 | $0.00 | 10000 |
| 2025-10-28 | 37.63 | $0.00 | — |
| 2025-10-27 | 37.63 | $0.00 | — |
| 2025-10-24 | 37.63 | $0.00 | — |
| 2025-10-23 | 37.63 | $0.00 | — |
| 2025-10-22 | 37.63 | $0.00 | — |
| 2025-10-21 | 37.63 | $0.00 | — |
| 2025-10-20 | 37.63 | $0.00 | — |
| 2025-10-17 | 37.63 | $0.00 | — |
| 2025-10-16 | 37.63 | $0.00 | — |
| 2025-10-15 | 37.63 | $0.00 | — |
| 2025-10-14 | 37.63 | $0.00 | — |
| 2025-10-13 | 37.63 | $0.00 | — |
| 2025-10-10 | 37.63 | $0.00 | — |
| 2025-10-09 | 37.63 | $0.00 | — |
| 2025-10-08 | 37.63 | $0.00 | — |
| 2025-10-07 | 37.63 | $0.00 | — |
| 2025-10-06 | 37.63 | $0.00 | — |
| 2025-10-03 | 37.63 | $0.00 | — |
| 2025-10-02 | 37.63 | $0.00 | — |
| 2025-10-01 | 37.63 | $0.00 | — |
| 2025-09-30 | 37.63 | $0.00 | — |
| 2025-09-29 | 37.63 | $0.00 | — |
| 2025-09-26 | 37.63 | $0.00 | — |
| 2025-09-25 | 37.63 | $0.00 | — |
| 2025-09-24 | 37.63 | $0.00 | — |
| 2025-09-23 | 37.63 | $0.00 | — |
| 2025-09-22 | 37.63 | $0.00 | 10000 |
| 2025-09-19 | 37.63 | $0.00 | — |
| 2025-09-18 | 37.63 | $0.00 | — |
| 2025-09-17 | 37.63 | $0.00 | — |
| 2025-09-16 | 37.63 | $0.00 | — |
| 2025-09-15 | 37.63 | $0.00 | — |
| 2025-09-12 | 37.63 | $0.00 | — |
| 2025-09-11 | 37.63 | $0.00 | — |
| 2025-09-10 | 37.63 | $0.00 | — |
| 2025-09-09 | 37.63 | $0.00 | 200000 |
| 2025-09-08 | 37.63 | $0.00 | — |
| 2025-09-05 | 37.63 | $0.00 | — |
| 2025-09-04 | 37.63 | $0.00 | — |
| 2025-09-03 | 37.63 | $0.00 | — |
| 2025-09-02 | 37.63 | $0.00 | — |
| 2025-08-29 | 37.63 | $0.00 | — |
| 2025-08-28 | 37.63 | $0.00 | — |
| 2025-08-27 | 37.63 | $0.00 | — |
| 2025-08-26 | 37.63 | $0.00 | — |
| 2025-08-25 | 37.63 | $0.00 | — |
| 2025-08-22 | 37.63 | $0.00 | 10000 |
| 2025-08-21 | 37.63 | $0.00 | 10000 |
| 2025-08-20 | 37.63 | $0.00 | 10000 |
| 2025-08-19 | 37.63 | $0.00 | 10000 |
| 2025-08-18 | 37.63 | $0.00 | — |
| 2025-08-15 | 37.63 | $0.00 | — |
| 2025-08-14 | 37.63 | $0.00 | — |
| 2025-08-13 | 37.63 | $0.00 | — |
| 2025-08-12 | 37.63 | $0.00 | — |
| 2025-08-11 | 37.63 | $0.00 | — |
| 2025-08-08 | 37.63 | $0.00 | — |
| 2025-08-07 | 37.63 | $0.00 | — |
| 2025-08-06 | 37.63 | $0.00 | — |
| 2025-08-05 | 37.63 | $0.00 | — |
| 2025-08-04 | 37.63 | $0.00 | — |
| 2025-08-01 | 37.63 | $0.00 | 24096 |
| 2025-07-31 | 37.63 | $0.00 | — |
| 2025-07-30 | 37.63 | $0.00 | — |
| 2025-07-29 | 37.63 | $0.00 | — |
| 2025-07-28 | 37.63 | $0.00 | 10000 |
| 2025-07-25 | 37.63 | $0.00 | 10000 |
| 2025-07-24 | 37.63 | $0.00 | — |
| 2025-07-23 | 37.63 | $0.00 | — |
| 2025-07-22 | 37.63 | $0.00 | — |
| 2025-07-21 | 37.63 | $0.00 | 10000 |
| 2025-07-18 | 37.63 | $0.00 | 10000 |
| 2025-07-17 | 37.63 | $0.00 | 10000 |
| 2025-07-16 | 37.63 | $0.00 | 10000 |
| 2025-07-15 | 37.63 | $0.00 | 10000 |
| 2025-07-14 | 37.63 | $0.00 | 10000 |
| 2025-07-11 | 37.63 | $0.00 | 10000 |
| 2025-07-10 | 37.63 | $0.00 | — |
| 2025-07-09 | 37.63 | $0.00 | 10000 |
| 2025-07-08 | 37.63 | $0.00 | 10000 |
| 2025-07-07 | 37.63 | $0.00 | 10000 |
| 2025-07-03 | 37.63 | $0.00 | — |
| 2025-07-02 | 37.63 | $0.00 | 10000 |
| 2025-07-01 | 37.63 | $0.00 | — |
| 2025-06-30 | 37.63 | $0.00 | — |
| 2025-06-27 | 37.63 | $0.00 | — |
| 2025-06-26 | 37.63 | $0.00 | — |
| 2025-06-25 | 37.63 | $0.00 | — |
| 2025-06-24 | 37.63 | $0.00 | — |
| 2025-06-23 | 37.63 | $0.00 | — |
| 2025-06-20 | 37.63 | $0.00 | — |
| 2025-06-18 | 37.63 | $0.00 | — |
| 2025-06-17 | 37.63 | $0.00 | — |
| 2025-06-16 | 37.63 | $0.00 | — |
| 2025-06-13 | 37.63 | $0.00 | — |
| 2025-06-12 | 37.63 | $0.00 | — |
| 2025-06-11 | 37.63 | $0.00 | — |
| 2025-06-10 | 37.63 | $0.00 | — |
| 2025-06-09 | 37.63 | $0.00 | — |
| 2025-06-06 | 37.63 | $0.00 | — |
| 2025-06-05 | 37.63 | $0.00 | — |
| 2025-06-04 | 37.63 | $0.00 | — |
| 2025-06-03 | 37.63 | $0.00 | — |
| 2025-06-02 | 37.63 | $0.00 | — |
| 2025-05-30 | 37.62 | $0.00 | — |
| 2025-05-29 | 37.62 | $0.00 | — |
| 2025-05-28 | 37.62 | $0.00 | — |
| 2025-05-27 | 37.62 | $0.00 | 10000 |
| 2025-05-23 | 37.62 | $0.00 | — |
| 2025-05-22 | 37.62 | $0.00 | 10000 |
| 2025-05-21 | 37.62 | $0.00 | 10000 |
| 2025-05-20 | 37.62 | $0.00 | 10000 |
| 2025-05-19 | 37.62 | $0.00 | 10000 |
| 2025-05-16 | 37.62 | $0.00 | — |
| 2025-05-15 | 37.62 | $0.00 | 10000 |
| 2025-05-14 | 37.62 | $0.00 | 10000 |
| 2025-05-13 | 37.62 | $0.00 | 10000 |
| 2025-05-12 | 37.62 | $0.00 | 10000 |
| 2025-05-09 | 37.62 | $0.00 | — |
| 2025-05-08 | 37.62 | $0.00 | 10000 |
| 2025-05-07 | 37.62 | $0.00 | — |
| 2025-05-06 | 37.62 | $0.00 | — |
| 2025-05-05 | 37.62 | $0.00 | 10000 |
| 2025-05-02 | 37.62 | $0.00 | — |
| 2025-05-01 | 37.62 | $0.00 | 10000 |
| 2025-04-30 | 37.62 | $0.00 | 10000 |
| 2025-04-29 | 37.62 | $0.00 | 10000 |
| 2025-04-28 | 37.62 | $0.00 | 10000 |
| 2025-04-25 | 37.62 | $0.00 | — |
| 2025-04-24 | 37.61 | $0.00 | 10000 |
| 2025-04-23 | 37.61 | $0.00 | 10000 |
| 2025-04-22 | 37.61 | $0.00 | 10000 |
| 2025-04-21 | 37.61 | $0.00 | 10000 |
| 2025-04-17 | 37.61 | $0.00 | — |
| 2025-04-16 | 37.61 | $0.00 | 10000 |
| 2025-04-15 | 37.61 | $0.00 | 10000 |
| 2025-04-14 | 37.61 | $0.00 | 10000 |
| 2025-04-11 | 37.61 | $0.00 | — |
| 2025-04-10 | 37.61 | $0.00 | 10000 |
| 2025-04-09 | 37.61 | $0.00 | 10000 |
| 2025-04-08 | 37.60 | $0.00 | 10000 |
| 2025-04-07 | 37.60 | $0.00 | 10000 |
| 2025-04-04 | 37.60 | $0.00 | — |
| 2025-04-03 | 37.60 | $0.00 | 10000 |
| 2025-04-02 | 37.60 | $0.00 | 10000 |
| 2025-04-01 | 37.60 | $0.00 | 10000 |
| 2025-03-31 | 37.60 | $0.00 | 10000 |
| 2025-03-28 | 37.59 | $0.00 | — |
| 2025-03-27 | 37.59 | $0.00 | 10000 |
| 2025-03-26 | 37.59 | $0.00 | 10000 |
| 2025-03-25 | 37.59 | $0.00 | 10000 |
| 2025-03-24 | 37.59 | $0.00 | 10000 |
| 2025-03-21 | 37.58 | $0.00 | — |
| 2025-03-20 | 37.58 | $0.00 | 10000 |
| 2025-03-19 | 37.58 | $0.00 | 10000 |
| 2025-03-18 | 37.58 | $0.00 | 10000 |
| 2025-03-17 | 37.57 | $0.00 | 10000 |
| 2025-03-14 | 37.57 | $0.00 | — |
| 2025-03-13 | 37.57 | $0.00 | 10000 |
| 2025-03-12 | 37.56 | $0.00 | 10000 |
| 2025-03-11 | 37.56 | $0.00 | 10000 |
| 2025-03-10 | 37.56 | $0.00 | 10000 |
| 2025-03-07 | 37.55 | $0.00 | — |
| 2025-03-06 | 37.55 | $0.00 | 10000 |
| 2025-03-05 | 37.54 | $0.00 | 10000 |
| 2025-03-04 | 37.54 | $0.00 | 10000 |
| 2025-03-03 | 37.53 | $0.00 | — |
| 2025-02-28 | 37.53 | $0.00 | — |
| 2025-02-27 | 37.52 | $0.00 | 10000 |
| 2025-02-26 | 37.52 | $0.00 | 10000 |
| 2025-02-25 | 37.51 | $0.00 | 10000 |
| 2025-02-24 | 37.51 | $0.00 | 10000 |
| 2025-02-21 | 37.50 | $0.00 | — |
| 2025-02-20 | 37.49 | $0.00 | 10000 |
| 2025-02-19 | 37.49 | $0.00 | 10000 |
| 2025-02-18 | 37.48 | $0.00 | 10000 |
| 2025-02-14 | 37.47 | $0.00 | — |
| 2025-02-13 | 37.46 | $0.00 | 10000 |
| 2025-02-12 | 37.45 | $0.00 | 10000 |
| 2025-02-11 | 37.45 | $0.00 | 10000 |
| 2025-02-10 | 37.44 | $0.00 | 10000 |
| 2025-02-07 | 37.43 | $0.00 | — |
| 2025-02-06 | 37.42 | $0.00 | 10000 |
| 2025-02-05 | 37.40 | $0.00 | 10000 |
| 2025-02-04 | 37.39 | $0.00 | — |
| 2025-02-03 | 37.38 | $0.00 | — |
| 2025-01-31 | 37.37 | $0.00 | — |
| 2025-01-30 | 37.35 | $0.00 | 10000 |
| 2025-01-29 | 37.34 | $0.00 | 10000 |
| 2025-01-28 | 37.32 | $0.00 | 10000 |
| 2025-01-27 | 37.31 | $0.00 | — |
| 2025-01-24 | 37.29 | $0.00 | — |
| 2025-01-23 | 37.27 | $0.00 | 10000 |
| 2025-01-22 | 37.25 | $0.00 | 10000 |
| 2025-01-21 | 37.23 | $0.00 | 10000 |
| 2025-01-17 | 37.21 | $0.00 | — |
| 2025-01-16 | 37.19 | $0.00 | 10000 |
| 2025-01-15 | 37.17 | $0.00 | 10000 |
| 2025-01-14 | 37.14 | $0.00 | 10000 |
| 2025-01-13 | 37.12 | $0.00 | 10000 |
| 2025-01-10 | 37.09 | $0.00 | 10000 |
| 2025-01-08 | 37.06 | $0.00 | 10000 |
| 2025-01-07 | 37.03 | $0.00 | 10000 |
| 2025-01-06 | 37.00 | $0.00 | 10000 |
| 2025-01-03 | 36.97 | $0.00 | — |
| 2025-01-02 | 36.93 | $0.00 | 10000 |
| 2024-12-31 | 36.90 | $0.00 | 98055 |
| 2024-12-30 | 36.86 | $0.00 | 10000 |
| 2024-12-27 | 36.82 | $0.00 | 10000 |
| 2024-12-26 | 36.78 | $0.00 | 10000 |
| 2024-12-24 | 36.73 | $0.00 | 10000 |
| 2024-12-23 | 36.68 | $0.00 | 10000 |
| 2024-12-20 | 36.63 | $0.00 | — |
| 2024-12-19 | 36.58 | $0.00 | 10000 |
| 2024-12-18 | 36.53 | $0.00 | 10000 |
| 2024-12-17 | 36.47 | $0.00 | 10000 |
| 2024-12-16 | 36.41 | $0.00 | 10000 |
| 2024-12-13 | 36.34 | $0.00 | 10000 |
| 2024-12-12 | 36.28 | $0.00 | 10000 |
| 2024-12-11 | 36.21 | $0.00 | — |
| 2024-12-10 | 36.13 | $0.00 | — |
| 2024-12-09 | 36.05 | $0.00 | — |
| 2024-12-06 | 35.97 | $0.00 | — |
| 2024-12-05 | 35.88 | $0.00 | 285000 |
| 2024-12-04 | 35.79 | $0.00 | — |
| 2024-12-03 | 35.69 | $0.00 | — |
| 2024-12-02 | 35.59 | $0.00 | — |
| 2024-11-29 | 35.48 | $0.00 | — |
| 2024-11-27 | 35.37 | $0.00 | — |
| 2024-11-26 | 35.25 | $0.00 | — |
| 2024-11-25 | 35.13 | $0.00 | — |
| 2024-11-22 | 34.99 | $0.00 | — |
| 2024-11-21 | 34.86 | $0.00 | — |
| 2024-11-20 | 34.71 | $0.00 | — |
| 2024-11-19 | 34.56 | $0.00 | — |
| 2024-11-18 | 34.39 | $0.00 | — |
| 2024-11-15 | 34.22 | $0.00 | — |
| 2024-11-14 | 34.04 | $0.00 | — |
| 2024-11-13 | 33.86 | $0.00 | — |
| 2023-12-26 | 33.66 | $0.00 | — |
| 2023-12-22 | 33.45 | $0.00 | — |
| 2023-12-21 | 33.23 | $0.00 | — |
| 2023-12-20 | 33.00 | $0.00 | — |
| 2023-12-19 | 32.75 | $0.00 | — |
| 2023-12-18 | 32.50 | $0.00 | — |
| 2023-12-15 | 32.23 | $0.00 | — |
| 2023-12-14 | 31.94 | $0.00 | — |
| 2023-12-13 | 31.64 | $0.00 | — |
| 2023-12-12 | 31.33 | $0.00 | — |
| 2023-12-11 | 31.00 | $0.00 | — |
| 2023-12-08 | 30.65 | $0.00 | — |
| 2023-12-07 | 30.28 | $0.00 | — |
| 2023-12-06 | 29.89 | $0.00 | — |
| 2023-12-05 | 29.49 | $0.00 | — |
| 2023-12-04 | 29.06 | $0.00 | — |
| 2023-12-01 | 28.61 | $0.00 | 15000 |
| 2023-11-30 | 28.13 | $0.00 | — |
| 2023-11-29 | 27.75 | $0.00 | — |
| 2023-11-28 | 27.35 | $0.00 | — |
| 2023-11-27 | 26.92 | $0.00 | — |
| 2023-11-06 | 26.48 | $0.00 | — |
| 2023-11-03 | 26.01 | $0.00 | — |
| 2023-11-02 | 25.52 | $0.00 | — |
| 2023-11-01 | 25.00 | $0.00 | — |
| 2023-10-31 | 24.45 | $0.00 | — |
| 2023-10-30 | 23.88 | $0.00 | — |
| 2023-10-27 | 23.27 | $0.00 | — |
| 2023-10-26 | 22.63 | $0.00 | — |
| 2023-10-25 | 21.96 | $0.00 | — |
| 2023-10-24 | 21.26 | $0.00 | — |
| 2023-10-23 | 20.51 | $0.00 | — |
| 2023-10-20 | 19.73 | $0.00 | — |
| 2023-10-19 | 18.91 | $0.00 | — |
| 2023-10-18 | 18.04 | $0.00 | — |
| 2023-10-17 | 17.13 | $0.00 | 15000 |
| 2023-10-16 | 16.17 | $0.00 | — |
| 2023-10-13 | 15.15 | $0.00 | — |
| 2023-10-12 | 14.09 | $0.00 | — |
| 2023-10-11 | 12.97 | $0.00 | 50000 |
| 2023-10-10 | 11.79 | $0.00 | — |
| 2023-10-09 | 10.55 | $0.00 | 400 |
| 2023-10-06 | 9.24 | $0.01 | — |
| 2023-10-05 | 9.62 | $0.01 | — |
| 2023-10-04 | 10.02 | $0.01 | — |
| 2023-10-03 | 10.44 | $0.01 | — |
| 2023-10-02 | 10.75 | $0.01 | — |
| 2023-07-14 | 11.07 | $0.01 | 20000 |
| 2023-07-13 | 11.53 | $0.01 | 18000 |
| 2023-07-12 | 12.01 | $0.01 | 71000 |
| 2023-07-11 | 12.51 | $0.01 | 411000 |
| 2023-07-10 | 12.20 | $0.01 | 219975 |
| 2023-07-07 | 12.27 | $0.00 | — |
| 2023-07-06 | 11.97 | $0.00 | — |
| 2023-07-05 | 11.66 | $0.00 | — |
| 2023-07-03 | 11.33 | $0.00 | — |
| 2023-06-29 | 10.99 | $0.00 | 3777 |
| 2023-06-28 | 10.54 | $0.00 | — |
| 2023-06-27 | 10.12 | $0.00 | — |
| 2023-06-26 | 9.68 | $0.00 | 28000 |
| 2023-06-23 | 9.22 | $0.01 | — |
| 2023-06-22 | 9.40 | $0.01 | — |
| 2023-06-21 | 9.60 | $0.01 | — |
| 2023-06-20 | 9.80 | $0.01 | — |
| 2023-06-16 | 10.02 | $0.01 | 130000 |
| 2023-06-15 | 10.25 | $0.01 | 267486 |
| 2023-06-14 | 9.59 | $0.01 | 62172 |
| 2023-06-13 | 9.47 | $0.01 | — |
| 2023-06-12 | 9.31 | $0.01 | — |
| 2023-06-09 | 9.14 | $0.01 | 10000 |
| 2023-06-08 | 8.99 | $0.01 | — |
| 2023-06-07 | 8.80 | $0.01 | 10000 |
| 2023-06-06 | 8.46 | $0.01 | 285665 |
| 2023-06-05 | 8.00 | $0.00 | 1000 |
| 2023-06-02 | 7.50 | $0.00 | 245000 |
| 2023-06-01 | 7.88 | $0.00 | 25000 |
| 2023-05-31 | 7.51 | $0.01 | — |
| 2023-05-30 | 7.15 | $0.01 | 4777 |
| 2023-05-26 | 6.87 | $0.01 | — |
| 2023-05-25 | 7.02 | $0.01 | — |
| 2023-05-24 | 7.19 | $0.01 | — |
| 2023-05-23 | 7.36 | $0.01 | — |
| 2023-05-17 | 7.55 | $0.01 | 150000 |
| 2023-05-16 | 7.74 | $0.01 | 20020 |
| 2023-05-15 | 7.94 | $0.01 | 9000 |
| 2023-05-12 | 8.16 | $0.01 | 70000 |
| 2023-05-11 | 8.38 | $0.01 | 131500 |
| 2023-05-10 | 8.70 | $0.01 | 30000 |
| 2023-05-09 | 9.00 | $0.01 | — |
| 2023-05-08 | 8.87 | $0.01 | 20000 |
| 2023-05-05 | 8.92 | $0.01 | — |
| 2023-05-04 | 8.23 | $0.01 | 415079 |
| 2023-05-03 | 7.55 | $0.01 | 20000 |
| 2023-05-02 | 7.38 | $0.01 | 9100 |
| 2023-05-01 | 7.50 | $0.00 | 36525 |
| 2023-04-28 | 7.63 | $0.01 | 405000 |
| 2023-04-27 | 7.76 | $0.00 | — |
| 2023-04-26 | 7.09 | $0.00 | — |
| 2023-04-25 | 6.40 | $0.00 | 100000 |
| 2023-04-24 | 5.74 | $0.01 | 32500 |
| 2023-04-21 | 5.95 | $0.01 | 50000 |
| 2023-04-20 | 5.89 | $0.01 | — |
| 2023-04-19 | 6.09 | $0.01 | — |
| 2023-04-18 | 6.29 | $0.01 | — |
| 2023-04-17 | 6.50 | $0.01 | — |
| 2023-04-14 | 6.73 | $0.01 | — |
| 2023-04-13 | 6.97 | $0.01 | 250000 |
| 2023-04-12 | 7.22 | $0.01 | 900 |
| 2023-04-11 | 7.39 | $0.01 | 25000 |
| 2023-04-10 | 7.63 | $0.01 | — |
| 2023-04-06 | 8.00 | $0.01 | 30000 |
| 2023-04-05 | 8.27 | $0.01 | 10000 |
| 2023-04-04 | 8.52 | $0.01 | 154312 |
| 2023-04-03 | 8.85 | $0.01 | 50000 |
| 2023-03-31 | 9.07 | $0.01 | — |
| 2023-03-30 | 9.51 | $0.01 | 43400 |
| 2023-03-29 | 9.98 | $0.01 | 334065 |
| 2023-03-28 | 10.09 | $0.01 | 42000 |
| 2023-03-27 | 10.34 | $0.01 | 100000 |
| 2023-03-24 | 10.64 | $0.01 | 45450 |
| 2023-03-23 | 10.75 | $0.01 | 15350 |
| 2023-03-22 | 10.90 | $0.01 | 109805 |
| 2023-03-21 | 11.14 | $0.01 | 107500 |
| 2023-03-20 | 11.49 | $0.01 | 21525 |
| 2023-03-17 | 11.98 | $0.01 | 88888 |
| 2023-03-16 | 12.25 | $0.01 | — |
| 2023-03-15 | 12.67 | $0.01 | — |
| 2023-03-14 | 13.11 | $0.01 | 50000 |
| 2023-03-13 | 13.56 | $0.01 | — |
| 2023-03-10 | 13.93 | $0.01 | 24100 |
| 2023-03-09 | 14.45 | $0.01 | 359452 |
| 2023-03-08 | 15.00 | $0.01 | 127553 |
| 2023-03-07 | 15.73 | $0.01 | 999227 |
| 2023-03-06 | 16.50 | $0.01 | 219537 |
| 2023-03-03 | 17.01 | $0.01 | 45500 |
| 2023-03-02 | 16.82 | $0.01 | — |
| 2023-03-01 | 17.28 | $0.01 | 36882 |
| 2023-02-28 | 17.67 | $0.01 | 4078 |
| 2023-02-27 | 18.09 | $0.01 | 113668 |
| 2023-02-24 | 17.88 | $0.01 | 210702 |
| 2023-02-23 | 17.96 | $0.01 | 219801 |
| 2023-02-22 | 18.06 | $0.01 | 98831 |
| 2023-02-21 | 18.68 | $0.01 | 38671 |
| 2023-02-17 | 19.41 | $0.01 | 91000 |
| 2023-02-16 | 19.92 | $0.01 | 594667 |
| 2023-02-15 | 20.45 | $0.01 | 747744 |
| 2023-02-14 | 20.37 | $0.01 | 160652 |
| 2023-02-13 | 20.63 | $0.01 | 252362 |
| 2023-02-10 | 20.54 | $0.01 | 252884 |
| 2023-02-09 | 20.45 | $0.01 | 151411 |
| 2023-02-08 | 20.76 | $0.01 | 227203 |
| 2023-02-07 | 20.64 | $0.01 | 47000 |
| 2023-02-06 | 20.85 | $0.01 | 308497 |
| 2023-02-03 | 21.07 | $0.01 | 1.1M |
| 2023-02-02 | 21.31 | $0.01 | 388435 |
| 2023-02-01 | 21.31 | $0.01 | 870686 |
| 2023-01-31 | 21.31 | $0.02 | 79175 |
| 2023-01-30 | 19.96 | $0.02 | 368363 |
| 2023-01-27 | 18.49 | $0.02 | 679250 |
| 2023-01-26 | 16.94 | $0.01 | 2.6M |
| 2023-01-25 | 15.76 | $0.01 | 140000 |
| 2023-01-24 | 15.39 | $0.01 | 997907 |
| 2023-01-23 | 14.99 | $0.01 | 769535 |
| 2023-01-20 | 14.13 | $0.01 | 2.4M |
| 2023-01-19 | 13.22 | $0.01 | 1.2M |
| 2023-01-18 | 12.24 | $0.01 | 45 |
| 2023-01-17 | 11.75 | $0.01 | — |
| 2023-01-13 | 11.24 | $0.01 | 101000 |
| 2023-01-12 | 10.70 | $0.01 | — |
| 2023-01-11 | 10.39 | $0.01 | — |
| 2023-01-10 | 10.06 | $0.01 | — |
| 2023-01-09 | 9.71 | $0.01 | 195000 |
| 2023-01-06 | 9.34 | $0.01 | — |
| 2023-01-05 | 9.40 | $0.01 | — |
| 2023-01-04 | 9.45 | $0.01 | 10102 |
| 2023-01-03 | 9.51 | $0.01 | — |
| 2022-12-30 | 9.81 | $0.01 | — |
| 2022-12-29 | 10.13 | $0.01 | — |
| 2022-12-28 | 10.46 | $0.01 | 225000 |
| 2022-12-27 | 10.81 | $0.01 | 33576 |
| 2022-12-23 | 11.21 | $0.01 | — |
| 2022-12-22 | 11.47 | $0.01 | — |
| 2022-12-21 | 11.74 | $0.01 | 120922 |
| 2022-12-20 | 12.02 | $0.01 | 75000 |
| 2022-12-19 | 12.43 | $0.01 | 265181 |
| 2022-12-16 | 12.85 | $0.01 | 92000 |
| 2022-12-15 | 13.30 | $0.01 | 336500 |
| 2022-12-14 | 13.91 | $0.01 | 839797 |
| 2022-12-13 | 14.55 | $0.01 | — |
| 2022-12-12 | 15.06 | $0.01 | 4000 |
| 2022-12-09 | 15.60 | $0.01 | 8965 |
| 2022-12-08 | 16.27 | $0.01 | — |
| 2022-12-07 | 17.06 | $0.01 | — |
| 2022-12-06 | 17.90 | $0.01 | 800 |
| 2022-12-05 | 18.79 | $0.01 | 10000 |
| 2022-12-02 | 19.57 | $0.01 | 201875 |
| 2022-12-01 | 20.40 | $0.01 | 105000 |
| 2022-11-30 | 21.15 | $0.01 | 414500 |
| 2022-11-29 | 21.94 | $0.01 | — |
| 2022-11-28 | 22.60 | $0.01 | 10000 |
| 2022-11-25 | 23.30 | $0.01 | 5000 |
| 2022-11-23 | 24.13 | $0.01 | 338453 |
| 2022-11-22 | 25.00 | $0.01 | 100000 |
| 2022-11-21 | 24.77 | $0.01 | — |
| 2022-11-18 | 24.70 | $0.01 | 60625 |
| 2022-11-17 | 24.62 | $0.01 | — |
| 2022-11-16 | 24.30 | $0.01 | 85000 |
| 2022-11-15 | 23.96 | $0.01 | — |
| 2022-11-14 | 23.73 | $0.01 | 208500 |
| 2022-11-11 | 23.48 | $0.01 | 30000 |
| 2022-11-10 | 22.99 | $0.01 | 70000 |
| 2022-11-09 | 22.59 | $0.01 | 179217 |
| 2022-11-08 | 22.17 | $0.01 | 13000 |
| 2022-11-07 | 21.83 | $0.01 | 178624 |
| 2022-11-04 | 21.32 | $0.01 | 91978 |
| 2022-11-03 | 20.91 | $0.01 | 5000 |
| 2022-11-02 | 20.60 | $0.01 | 83500 |
| 2022-11-01 | 20.28 | $0.01 | 85630 |
| 2022-10-31 | 19.94 | $0.01 | 35000 |
| 2022-10-28 | 20.01 | $0.01 | 20000 |
| 2022-10-27 | 20.10 | $0.01 | 175000 |
| 2022-10-26 | 20.11 | $0.01 | 110000 |
| 2022-10-25 | 20.11 | $0.01 | 255500 |
| 2022-10-24 | 20.39 | $0.01 | 27013 |
| 2022-10-21 | 20.65 | $0.01 | — |
| 2022-10-20 | 20.65 | $0.01 | 41825 |
| 2022-10-19 | 20.64 | $0.01 | 204576 |
| 2022-10-18 | 20.64 | $0.01 | 392650 |
| 2022-10-17 | 20.63 | $0.01 | — |
| 2022-10-14 | 20.78 | $0.01 | 69000 |
| 2022-10-13 | 20.94 | $0.01 | 4500 |
| 2022-10-12 | 21.47 | $0.01 | 5000 |
| 2022-10-11 | 22.02 | $0.01 | 32100 |
| 2022-10-10 | 22.36 | $0.01 | 165462 |
| 2022-10-07 | 22.74 | $0.01 | 286491 |
| 2022-10-06 | 23.17 | $0.01 | 355479 |
| 2022-10-05 | 23.62 | $0.01 | 888468 |
| 2022-10-04 | 24.07 | $0.01 | 740566 |
| 2022-10-03 | 24.07 | $0.01 | 1.4M |
| 2022-09-30 | 24.09 | $0.01 | 239097 |
| 2022-09-29 | 24.23 | $0.01 | — |
| 2022-09-28 | 24.55 | $0.01 | 341267 |
| 2022-09-27 | 24.89 | $0.01 | 1.5M |
| 2022-09-26 | 25.32 | $0.01 | 22000 |
| 2022-09-23 | 25.57 | $0.01 | 30566 |
| 2022-09-22 | 25.90 | $0.01 | 410000 |
| 2022-09-21 | 26.15 | $0.01 | 1.6M |
| 2022-09-20 | 26.40 | $0.01 | 672243 |
| 2022-09-19 | 26.69 | $0.01 | 1.3M |
| 2022-09-16 | 27.00 | $0.01 | 1.4M |
| 2022-09-15 | 27.39 | $0.01 | 2.5M |
| 2022-09-14 | 27.80 | $0.01 | 2.4M |
| 2022-09-13 | 28.17 | $0.01 | 6.0M |
| 2022-09-12 | 28.59 | $0.01 | 6.1M |
| 2022-09-09 | 29.15 | $0.02 | 763818 |
| 2022-09-08 | 29.83 | $0.02 | 7.9M |
| 2022-09-07 | 30.56 | $0.02 | 10.8M |
| 2022-09-06 | 31.49 | $0.02 | 769499 |
| 2022-09-02 | 32.60 | $0.03 | 257306 |
| 2022-09-01 | 33.84 | $0.03 | 1.1M |
| 2022-08-31 | 35.26 | $0.03 | 11.1M |
| 2022-08-30 | 36.74 | $0.04 | 1.7M |
| 2022-08-29 | 38.47 | $0.04 | 5.1M |
| 2022-08-26 | 40.41 | $0.06 | 5.9M |
| 2022-08-25 | 42.25 | $0.04 | 796750 |
| 2022-08-24 | 43.28 | $0.03 | 5.9M |
| 2022-08-23 | 44.15 | $0.03 | 7.9M |
| 2022-08-22 | 45.06 | $0.02 | 500 |
| 2022-08-19 | 45.19 | $0.02 | 1000 |
| 2022-08-18 | 45.33 | $0.01 | 510690 |
| 2022-08-17 | 45.47 | $0.03 | 65573 |
| 2022-08-16 | 45.77 | $0.02 | 143298 |
| 2022-08-15 | 46.11 | $0.02 | 413600 |
| 2022-08-12 | 46.47 | $0.03 | 578558 |
| 2022-08-11 | 46.93 | $0.03 | 570810 |
| 2022-08-10 | 47.45 | $0.03 | 380141 |
| 2022-08-09 | 48.02 | $0.04 | 168632 |
| 2022-08-08 | 48.71 | $0.04 | 146551 |
| 2022-08-05 | 49.43 | $0.03 | 492934 |
| 2022-08-04 | 50.12 | $0.03 | 1.6M |
| 2022-08-03 | 50.86 | $0.03 | 987470 |
| 2022-08-02 | 51.63 | $0.07 | 507 |
| 2022-08-01 | 53.23 | $0.08 | 79443 |
| 2022-07-29 | 54.92 | $0.08 | 164929 |
| 2022-07-28 | 56.70 | $0.04 | 677767 |
| 2022-07-27 | 58.26 | $0.02 | 392002 |
| 2022-07-26 | 58.24 | $0.02 | 29900 |
| 2022-07-25 | 58.34 | $0.02 | 42529 |
| 2022-07-22 | 58.30 | $0.02 | 2500 |
| 2022-07-21 | 58.26 | $0.02 | 25000 |
| 2022-07-20 | 58.22 | $0.03 | 45500 |
| 2022-07-19 | 58.18 | $0.03 | — |
| 2022-07-18 | 58.24 | $0.03 | — |
| 2022-07-15 | 58.31 | $0.03 | 120850 |
| 2022-07-14 | 58.39 | $0.03 | — |
| 2022-07-13 | 58.60 | $0.03 | — |
| 2022-07-12 | 58.83 | $0.03 | 1000 |
| 2022-07-11 | 59.06 | $0.03 | 10000 |
| 2022-07-08 | 59.09 | $0.03 | — |
| 2022-07-07 | 59.13 | $0.03 | — |
| 2022-07-06 | 59.16 | $0.03 | — |
| 2022-07-05 | 59.20 | $0.03 | — |
| 2022-07-01 | 59.24 | $0.03 | 3826 |
| 2022-06-30 | 59.28 | $0.03 | 2500 |
| 2022-06-29 | 59.34 | $0.03 | 90932 |
| 2022-06-28 | 59.42 | $0.02 | 90446 |
| 2022-06-27 | 59.16 | $0.02 | 35000 |
| 2022-06-24 | 58.90 | $0.04 | — |
| 2022-06-23 | 58.71 | $0.04 | — |
| 2022-06-22 | 58.51 | $0.04 | — |
| 2022-06-21 | 58.30 | $0.04 | 5000 |
| 2022-06-17 | 58.09 | $0.04 | — |
| 2022-06-16 | 57.85 | $0.04 | 2500 |
| 2022-06-15 | 57.61 | $0.04 | 3700 |
| 2022-06-14 | 57.35 | $0.04 | — |
| 2022-06-13 | 57.08 | $0.04 | 100 |
| 2022-06-10 | 56.80 | $0.04 | 22500 |
| 2022-06-09 | 56.50 | $0.02 | 340200 |
| 2022-06-08 | 56.19 | $0.04 | 2800 |
| 2022-06-07 | 55.92 | $0.05 | 1195 |
| 2022-06-06 | 55.66 | $0.05 | — |
| 2022-06-03 | 55.38 | $0.05 | — |
| 2022-06-02 | 55.09 | $0.05 | 2000 |
| 2022-06-01 | 54.79 | $0.05 | — |
| 2022-05-31 | 54.47 | $0.05 | 50 |
| 2022-05-27 | 54.13 | $0.05 | 9914 |
| 2022-05-26 | 53.77 | $0.04 | 110 |
| 2022-05-25 | 53.44 | $0.02 | 98300 |
| 2022-05-24 | 53.08 | $0.07 | 5000 |
| 2022-05-23 | 52.76 | $0.07 | 300 |
| 2022-05-20 | 52.47 | $0.05 | 200 |
| 2022-05-19 | 51.98 | $0.03 | 66300 |
| 2022-05-18 | 51.39 | $0.04 | 190770 |
| 2022-05-17 | 50.77 | $0.25 | — |
| 2022-05-16 | 50.52 | $0.25 | 1100 |
| 2022-05-13 | 50.26 | $0.25 | 100 |
| 2022-05-12 | 49.98 | $0.05 | 300 |
| 2022-05-11 | 48.10 | $0.30 | — |
| 2022-05-10 | 46.36 | $0.30 | 60000 |
| 2022-05-09 | 44.52 | $0.15 | 69932 |
| 2022-05-06 | 42.73 | $0.26 | 342 |
| 2022-05-05 | 40.87 | $0.15 | 2050 |
| 2022-05-04 | 38.91 | $0.30 | 450 |
| 2022-05-03 | 37.08 | $0.30 | 410 |
| 2022-05-02 | 35.15 | $0.30 | 762 |
| 2022-04-29 | 33.12 | $0.03 | 3400 |
| 2022-04-28 | 30.98 | $0.31 | 2800 |
| 2022-04-27 | 29.30 | $0.27 | 2605 |
| 2022-04-26 | 26.27 | $0.30 | 210 |
| 2022-04-25 | 23.12 | $0.40 | 110 |
| 2022-04-22 | 19.94 | $0.50 | 200 |
| 2022-04-21 | 16.77 | $0.39 | 32535 |
| 2022-04-20 | 12.39 | $0.50 | 210 |
| 2022-04-19 | 7.79 | $0.50 | 2600 |
| 2022-04-18 | 2.94 | $0.81 | — |
| 2022-04-14 | 2.94 | $0.81 | — |
| 2022-04-13 | 2.94 | $0.81 | — |
| 2022-04-12 | 2.94 | $0.81 | — |
| 2022-04-11 | 2.94 | $0.81 | — |
| 2022-04-08 | 2.94 | $0.81 | — |
| 2022-04-07 | 2.94 | $0.81 | — |
| 2022-04-06 | 2.94 | $0.81 | — |
| 2022-04-05 | 2.94 | $0.81 | — |
| 2022-04-04 | 2.94 | $0.81 | — |
| 2022-04-01 | 2.94 | $0.81 | — |
| 2022-03-31 | 2.94 | $0.81 | — |
| 2022-03-30 | 2.94 | $0.81 | — |
| 2022-03-29 | 2.94 | $0.81 | — |
| 2022-03-28 | 2.94 | $0.81 | — |
| 2022-03-25 | 2.94 | $0.81 | — |
| 2022-03-24 | 2.94 | $0.81 | — |
| 2022-03-23 | 2.94 | $0.81 | — |
| 2022-03-22 | 2.94 | $0.81 | — |
| 2022-03-21 | 2.94 | $0.81 | — |
| 2022-03-18 | 2.94 | $0.81 | — |
| 2022-03-17 | 2.94 | $0.81 | — |
| 2022-03-16 | 2.94 | $0.81 | — |
| 2022-03-15 | 2.94 | $0.81 | — |
| 2022-03-14 | 2.94 | $0.81 | — |
| 2022-03-11 | 2.94 | $0.81 | — |
| 2022-03-10 | 2.94 | $0.81 | — |
| 2022-03-09 | 2.95 | $0.81 | — |
| 2022-03-08 | 2.95 | $0.81 | — |
| 2022-03-07 | 2.95 | $0.81 | — |
| 2022-03-04 | 2.95 | $0.81 | — |
| 2022-03-03 | 2.95 | $0.81 | — |
| 2022-03-02 | 2.95 | $0.81 | — |
| 2022-03-01 | 2.95 | $0.81 | — |
| 2022-02-28 | 2.95 | $0.81 | — |
| 2022-02-25 | 2.95 | $0.81 | — |
| 2022-02-24 | 2.95 | $0.81 | — |
| 2022-02-23 | 2.95 | $0.81 | — |
| 2022-02-22 | 2.95 | $0.81 | — |
| 2022-02-18 | 2.95 | $0.81 | — |
| 2022-02-17 | 2.95 | $0.81 | — |
| 2022-02-16 | 2.95 | $0.81 | — |
| 2022-02-15 | 2.95 | $0.81 | — |
| 2022-02-14 | 2.95 | $0.81 | — |
| 2022-02-11 | 2.96 | $0.81 | — |
| 2022-02-10 | 2.96 | $0.81 | — |
| 2022-02-09 | 2.96 | $0.81 | — |
| 2022-02-08 | 2.96 | $0.81 | — |
| 2022-02-07 | 2.96 | $0.81 | — |
| 2022-02-04 | 2.96 | $0.81 | — |
| 2022-02-03 | 2.96 | $0.81 | — |
| 2022-02-02 | 2.96 | $0.81 | — |
| 2022-02-01 | 2.96 | $0.81 | — |
| 2022-01-31 | 2.97 | $0.81 | — |
| 2022-01-28 | 2.97 | $0.81 | — |
| 2022-01-27 | 2.97 | $0.81 | — |
| 2022-01-26 | 2.97 | $0.81 | — |
| 2022-01-25 | 2.97 | $0.81 | — |
| 2022-01-24 | 2.97 | $0.81 | — |
| 2022-01-21 | 2.98 | $0.81 | — |
| 2022-01-20 | 2.98 | $0.81 | — |
| 2022-01-19 | 2.98 | $0.81 | — |
| 2022-01-18 | 2.98 | $0.81 | — |
| 2022-01-14 | 2.98 | $0.81 | — |
| 2022-01-13 | 2.99 | $0.81 | — |
| 2022-01-12 | 2.99 | $0.81 | — |
| 2022-01-11 | 2.99 | $0.81 | — |
| 2022-01-10 | 2.99 | $0.81 | — |
| 2022-01-07 | 3.00 | $0.81 | — |
| 2022-01-06 | 3.00 | $0.81 | — |
| 2022-01-05 | 3.00 | $0.81 | — |
| 2022-01-04 | 3.01 | $0.81 | — |
| 2022-01-03 | 3.01 | $0.81 | — |
| 2021-12-31 | 3.02 | $0.81 | — |
| 2021-12-30 | 3.02 | $0.81 | — |
| 2021-12-29 | 3.02 | $0.81 | — |
| 2021-12-28 | 3.03 | $0.81 | — |
| 2021-12-27 | 3.03 | $0.81 | — |
| 2021-12-23 | 3.04 | $0.81 | — |
| 2021-12-22 | 3.04 | $0.81 | — |
| 2021-12-21 | 3.05 | $0.81 | — |
| 2021-12-20 | 3.05 | $0.81 | — |
| 2021-12-17 | 3.06 | $0.81 | — |
| 2021-12-16 | 3.07 | $0.81 | — |
| 2021-12-15 | 3.07 | $0.81 | — |
| 2021-12-14 | 3.08 | $0.81 | — |
| 2021-12-13 | 3.09 | $0.81 | — |
| 2021-12-10 | 3.10 | $0.81 | — |
| 2021-12-09 | 3.10 | $0.81 | — |
| 2021-12-08 | 3.11 | $0.81 | — |
| 2021-12-07 | 3.12 | $0.81 | — |
| 2021-12-06 | 3.13 | $0.81 | — |
| 2021-12-03 | 3.14 | $0.81 | — |
| 2021-12-02 | 3.15 | $0.81 | — |
| 2021-12-01 | 3.17 | $0.81 | — |
| 2021-11-30 | 3.18 | $0.81 | — |
| 2021-11-29 | 3.19 | $0.81 | — |
| 2021-11-26 | 3.20 | $0.81 | — |
| 2021-11-24 | 3.22 | $0.81 | — |
| 2021-11-23 | 3.23 | $0.81 | — |
| 2021-11-22 | 3.25 | $0.81 | — |
| 2021-11-19 | 3.26 | $0.81 | — |
| 2021-11-18 | 3.28 | $0.81 | — |
| 2021-11-17 | 3.30 | $0.81 | — |
| 2021-11-16 | 3.32 | $0.81 | — |
| 2021-11-15 | 3.34 | $0.81 | — |
| 2021-11-12 | 3.36 | $0.81 | — |
| 2021-11-11 | 3.38 | $0.81 | — |
| 2021-11-10 | 3.40 | $0.81 | — |
| 2021-11-09 | 3.43 | $0.81 | — |
| 2021-11-08 | 3.45 | $0.81 | — |
| 2021-11-05 | 3.48 | $0.81 | — |
| 2021-11-04 | 3.51 | $0.81 | — |
| 2021-11-03 | 3.54 | $0.81 | — |
| 2021-11-02 | 3.57 | $0.81 | — |
| 2021-11-01 | 3.61 | $0.81 | — |
| 2021-10-29 | 3.64 | $0.81 | — |
| 2021-10-28 | 3.68 | $0.81 | — |
| 2021-10-27 | 3.72 | $0.81 | — |
| 2021-10-26 | 3.76 | $0.81 | — |
| 2021-10-25 | 3.80 | $0.81 | — |
| 2021-10-22 | 3.85 | $0.81 | — |
| 2021-10-21 | 3.89 | $0.81 | — |
| 2021-10-20 | 3.94 | $0.81 | — |
| 2021-10-19 | 4.00 | $0.81 | — |
| 2021-10-18 | 4.05 | $0.81 | — |
| 2021-10-15 | 4.11 | $0.81 | — |
| 2021-10-14 | 4.17 | $0.81 | — |
| 2021-10-13 | 4.24 | $0.81 | — |
| 2021-10-12 | 4.31 | $0.81 | — |
| 2021-10-11 | 4.38 | $0.81 | — |
| 2021-10-08 | 4.45 | $0.81 | — |
| 2021-10-07 | 4.53 | $0.81 | — |
| 2021-10-06 | 4.62 | $0.81 | — |
| 2021-10-05 | 4.71 | $0.81 | — |
| 2021-10-04 | 4.80 | $0.81 | — |
| 2021-10-01 | 4.90 | $0.81 | — |
| 2021-09-30 | 5.00 | $0.81 | — |
| 2021-09-29 | 5.11 | $0.81 | — |
| 2021-09-28 | 5.22 | $0.81 | — |
| 2021-09-27 | 5.34 | $0.81 | — |
| 2021-09-24 | 5.47 | $0.81 | — |
| 2021-09-23 | 5.60 | $0.81 | — |
| 2021-09-22 | 5.74 | $0.81 | — |
| 2021-09-21 | 5.89 | $0.81 | — |
| 2021-09-20 | 6.05 | $0.81 | — |
| 2021-09-17 | 6.21 | $0.81 | — |
| 2021-09-16 | 6.38 | $0.81 | — |
| 2021-09-15 | 6.57 | $0.81 | — |
| 2021-09-14 | 6.76 | $0.81 | — |
| 2021-09-13 | 6.96 | $0.81 | 1 |
| 2021-09-10 | 7.17 | $0.81 | — |
| 2021-09-09 | 7.39 | $0.81 | 1 |
| 2021-09-08 | 7.63 | $0.81 | — |
| 2021-09-07 | 7.87 | $0.81 | — |
| 2021-09-03 | 8.13 | $0.81 | — |
| 2021-09-02 | 8.41 | $0.81 | — |
| 2021-09-01 | 8.69 | $0.81 | — |
| 2021-08-31 | 9.00 | $0.81 | — |
| 2021-08-30 | 9.31 | $0.81 | — |
| 2021-08-27 | 9.65 | $0.81 | — |
| 2021-08-26 | 10.00 | $0.81 | — |
| 2021-08-25 | 10.38 | $0.81 | — |
| 2021-08-24 | 10.77 | $0.81 | — |
| 2021-08-23 | 11.18 | $0.81 | — |
| 2021-08-20 | 11.61 | $0.81 | — |
| 2021-08-19 | 12.07 | $0.81 | — |
| 2021-08-18 | 12.55 | $0.81 | — |
| 2021-08-17 | 13.06 | $0.81 | — |
| 2021-08-16 | 13.59 | $0.81 | — |
| 2021-08-13 | 14.15 | $0.81 | — |
| 2021-08-12 | 14.74 | $0.81 | — |
| 2021-08-11 | 15.36 | $0.81 | — |
| 2021-08-10 | 16.01 | $0.81 | — |
| 2021-08-09 | 16.70 | $0.81 | 3 |
| 2021-08-06 | 17.43 | $0.81 | 399 |
| 2021-08-05 | 18.19 | $1.50 | — |
| 2021-08-04 | 16.97 | $1.50 | 3 |
| 2021-08-03 | 15.68 | $0.77 | 500 |
| 2021-08-02 | 16.04 | $0.77 | — |
| 2021-07-30 | 16.42 | $0.77 | — |
| 2021-07-29 | 16.81 | $0.77 | — |
| 2021-07-28 | 17.23 | $0.77 | — |
| 2021-07-27 | 17.67 | $0.77 | — |
| 2021-07-26 | 18.13 | $0.77 | 500 |
| 2021-07-23 | 18.62 | $0.77 | — |
| 2021-07-22 | 19.13 | $0.77 | — |
| 2021-07-21 | 19.67 | $0.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected