Is Forecross Corporation (FRXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forecross Corporation (FRXX) research center and poll results.
OTC : FRXX
Forecross Corporation — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 3.64K
- Market Capitalization
- $4.94K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 4000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 4000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 250 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4000 |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 4000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 35000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 95550 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 4000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | 4000 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 4000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4000 |
| 2025-04-23 | 0.00 | $0.00 | 4000 |
| 2025-04-22 | 0.00 | $0.00 | 4000 |
| 2025-04-21 | 0.00 | $0.00 | 4000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 4000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 4000 |
| 2025-04-08 | 0.00 | $0.00 | 4000 |
| 2025-04-07 | 0.00 | $0.00 | 4000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4000 |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | 4000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4000 |
| 2025-01-29 | 0.00 | $0.00 | 4000 |
| 2025-01-28 | 0.00 | $0.00 | 4000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4000 |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4000 |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | 4000 |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | 4000 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | 4000 |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | 4000 |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11800 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 1000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 11834 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 500 |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.02 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | 9600 |
| 2021-11-19 | 0.02 | $0.01 | — |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | — |
| 2021-11-16 | 0.02 | $0.01 | 400 |
| 2021-11-15 | 0.02 | $0.01 | — |
| 2021-11-12 | 0.02 | $0.01 | — |
| 2021-11-11 | 0.02 | $0.01 | — |
| 2021-11-10 | 0.03 | $0.01 | — |
| 2021-11-09 | 0.03 | $0.01 | — |
| 2021-11-08 | 0.03 | $0.01 | 100 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | 500 |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | 500 |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.05 | $0.03 | — |
| 2021-08-30 | 0.05 | $0.03 | — |
| 2021-08-27 | 0.05 | $0.03 | — |
| 2021-08-26 | 0.05 | $0.03 | 100 |
| 2021-08-25 | 0.05 | $0.11 | 490 |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.06 | $0.04 | — |
| 2021-08-19 | 0.06 | $0.04 | — |
| 2021-08-18 | 0.06 | $0.04 | — |
| 2021-08-17 | 0.06 | $0.04 | — |
| 2021-08-16 | 0.07 | $0.04 | — |
| 2021-08-13 | 0.07 | $0.04 | — |
| 2021-08-12 | 0.08 | $0.04 | — |
| 2021-08-11 | 0.08 | $0.04 | — |
| 2021-08-10 | 0.08 | $0.04 | — |
| 2021-08-09 | 0.09 | $0.04 | — |
| 2021-08-06 | 0.09 | $0.04 | 5000 |
| 2021-08-05 | 0.10 | $0.07 | — |
| 2021-08-04 | 0.10 | $0.07 | — |
| 2021-08-03 | 0.11 | $0.07 | — |
| 2021-08-02 | 0.11 | $0.07 | — |
| 2021-07-30 | 0.11 | $0.07 | — |
| 2021-07-29 | 0.12 | $0.07 | 17000 |
| 2021-07-28 | 0.12 | $0.03 | 100 |
| 2021-07-27 | 0.12 | $0.14 | — |
| 2021-07-26 | 0.12 | $0.14 | 72962 |
| 2021-07-23 | 0.12 | $0.04 | 16900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 4000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 4000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 250 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4000 |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 4000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 35000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 95550 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 4000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | 4000 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 4000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4000 |
| 2025-04-23 | 0.00 | $0.00 | 4000 |
| 2025-04-22 | 0.00 | $0.00 | 4000 |
| 2025-04-21 | 0.00 | $0.00 | 4000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 4000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 4000 |
| 2025-04-08 | 0.00 | $0.00 | 4000 |
| 2025-04-07 | 0.00 | $0.00 | 4000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4000 |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | 4000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4000 |
| 2025-01-29 | 0.00 | $0.00 | 4000 |
| 2025-01-28 | 0.00 | $0.00 | 4000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4000 |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4000 |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | 4000 |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | 4000 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | 4000 |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | 4000 |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11800 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 1000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 11834 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 500 |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | 9600 |
| 2021-11-19 | 0.02 | $0.01 | — |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | — |
| 2021-11-16 | 0.02 | $0.01 | 400 |
| 2021-11-15 | 0.02 | $0.01 | — |
| 2021-11-12 | 0.02 | $0.01 | — |
| 2021-11-11 | 0.02 | $0.01 | — |
| 2021-11-10 | 0.02 | $0.01 | — |
| 2021-11-09 | 0.02 | $0.01 | — |
| 2021-11-08 | 0.03 | $0.01 | 100 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | 500 |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | 500 |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.05 | $0.03 | — |
| 2021-09-02 | 0.05 | $0.03 | — |
| 2021-09-01 | 0.05 | $0.03 | — |
| 2021-08-31 | 0.05 | $0.03 | — |
| 2021-08-30 | 0.05 | $0.03 | — |
| 2021-08-27 | 0.06 | $0.03 | — |
| 2021-08-26 | 0.06 | $0.03 | 100 |
| 2021-08-25 | 0.06 | $0.11 | 490 |
| 2021-08-24 | 0.06 | $0.04 | — |
| 2021-08-23 | 0.06 | $0.04 | — |
| 2021-08-20 | 0.06 | $0.04 | — |
| 2021-08-19 | 0.06 | $0.04 | — |
| 2021-08-18 | 0.06 | $0.04 | — |
| 2021-08-17 | 0.06 | $0.04 | — |
| 2021-08-16 | 0.07 | $0.04 | — |
| 2021-08-13 | 0.07 | $0.04 | — |
| 2021-08-12 | 0.07 | $0.04 | — |
| 2021-08-11 | 0.07 | $0.04 | — |
| 2021-08-10 | 0.08 | $0.04 | — |
| 2021-08-09 | 0.08 | $0.04 | — |
| 2021-08-06 | 0.09 | $0.04 | 5000 |
| 2021-08-05 | 0.09 | $0.07 | — |
| 2021-08-04 | 0.09 | $0.07 | — |
| 2021-08-03 | 0.09 | $0.07 | — |
| 2021-08-02 | 0.10 | $0.07 | — |
| 2021-07-30 | 0.10 | $0.07 | — |
| 2021-07-29 | 0.10 | $0.07 | 17000 |
| 2021-07-28 | 0.11 | $0.03 | 100 |
| 2021-07-27 | 0.12 | $0.14 | — |
| 2021-07-26 | 0.11 | $0.14 | 72962 |
| 2021-07-23 | 0.11 | $0.04 | 16900 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 4000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 4000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 250 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4000 |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 4000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 35000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 95550 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 4000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | 4000 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 4000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4000 |
| 2025-04-23 | 0.00 | $0.00 | 4000 |
| 2025-04-22 | 0.00 | $0.00 | 4000 |
| 2025-04-21 | 0.00 | $0.00 | 4000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 4000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 4000 |
| 2025-04-08 | 0.00 | $0.00 | 4000 |
| 2025-04-07 | 0.00 | $0.00 | 4000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4000 |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | 4000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4000 |
| 2025-01-29 | 0.00 | $0.00 | 4000 |
| 2025-01-28 | 0.00 | $0.00 | 4000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4000 |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4000 |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | 4000 |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | 4000 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | 4000 |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | 4000 |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11800 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 1000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 11834 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 500 |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | 9600 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | — |
| 2021-11-16 | 0.02 | $0.01 | 400 |
| 2021-11-15 | 0.02 | $0.01 | — |
| 2021-11-12 | 0.02 | $0.01 | — |
| 2021-11-11 | 0.02 | $0.01 | — |
| 2021-11-10 | 0.02 | $0.01 | — |
| 2021-11-09 | 0.02 | $0.01 | — |
| 2021-11-08 | 0.03 | $0.01 | 100 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 500 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | 500 |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.05 | $0.03 | — |
| 2021-08-27 | 0.05 | $0.03 | — |
| 2021-08-26 | 0.05 | $0.03 | 100 |
| 2021-08-25 | 0.05 | $0.11 | 490 |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.05 | $0.04 | — |
| 2021-08-19 | 0.05 | $0.04 | — |
| 2021-08-18 | 0.05 | $0.04 | — |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.06 | $0.04 | — |
| 2021-08-13 | 0.06 | $0.04 | — |
| 2021-08-12 | 0.06 | $0.04 | — |
| 2021-08-11 | 0.07 | $0.04 | — |
| 2021-08-10 | 0.07 | $0.04 | — |
| 2021-08-09 | 0.07 | $0.04 | — |
| 2021-08-06 | 0.08 | $0.04 | 5000 |
| 2021-08-05 | 0.09 | $0.07 | — |
| 2021-08-04 | 0.09 | $0.07 | — |
| 2021-08-03 | 0.09 | $0.07 | — |
| 2021-08-02 | 0.10 | $0.07 | — |
| 2021-07-30 | 0.10 | $0.07 | — |
| 2021-07-29 | 0.10 | $0.07 | 17000 |
| 2021-07-28 | 0.11 | $0.03 | 100 |
| 2021-07-27 | 0.12 | $0.14 | — |
| 2021-07-26 | 0.12 | $0.14 | 72962 |
| 2021-07-23 | 0.12 | $0.04 | 16900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 4000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 4000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 250 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4000 |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 4000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 35000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 95550 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 4000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | 4000 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 4000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4000 |
| 2025-04-23 | 0.00 | $0.00 | 4000 |
| 2025-04-22 | 0.00 | $0.00 | 4000 |
| 2025-04-21 | 0.00 | $0.00 | 4000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 4000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 4000 |
| 2025-04-08 | 0.00 | $0.00 | 4000 |
| 2025-04-07 | 0.00 | $0.00 | 4000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4000 |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | 4000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4000 |
| 2025-01-29 | 0.00 | $0.00 | 4000 |
| 2025-01-28 | 0.00 | $0.00 | 4000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4000 |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4000 |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | 4000 |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | 4000 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | 4000 |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | 4000 |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11800 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 1000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 11834 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 500 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | 9600 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 400 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.02 | $0.01 | — |
| 2021-11-11 | 0.02 | $0.01 | — |
| 2021-11-10 | 0.02 | $0.01 | — |
| 2021-11-09 | 0.02 | $0.01 | — |
| 2021-11-08 | 0.02 | $0.01 | 100 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | — |
| 2021-09-23 | 0.02 | $0.03 | — |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | — |
| 2021-09-15 | 0.02 | $0.03 | 500 |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | — |
| 2021-09-10 | 0.02 | $0.03 | 500 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 100 |
| 2021-08-25 | 0.05 | $0.11 | 490 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.05 | $0.04 | — |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.06 | $0.04 | — |
| 2021-08-09 | 0.06 | $0.04 | — |
| 2021-08-06 | 0.07 | $0.04 | 5000 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.08 | $0.07 | — |
| 2021-08-03 | 0.08 | $0.07 | — |
| 2021-08-02 | 0.08 | $0.07 | — |
| 2021-07-30 | 0.09 | $0.07 | — |
| 2021-07-29 | 0.09 | $0.07 | 17000 |
| 2021-07-28 | 0.10 | $0.03 | 100 |
| 2021-07-27 | 0.12 | $0.14 | — |
| 2021-07-26 | 0.11 | $0.14 | 72962 |
| 2021-07-23 | 0.10 | $0.04 | 16900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 4000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 4000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 250 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4000 |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 4000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 35000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 95550 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 4000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | 4000 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 4000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4000 |
| 2025-04-23 | 0.00 | $0.00 | 4000 |
| 2025-04-22 | 0.00 | $0.00 | 4000 |
| 2025-04-21 | 0.00 | $0.00 | 4000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 4000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 4000 |
| 2025-04-08 | 0.00 | $0.00 | 4000 |
| 2025-04-07 | 0.00 | $0.00 | 4000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4000 |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | 4000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4000 |
| 2025-01-29 | 0.00 | $0.00 | 4000 |
| 2025-01-28 | 0.00 | $0.00 | 4000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4000 |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4000 |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | 4000 |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | 4000 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | 4000 |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | 4000 |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11800 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 1000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 11834 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 500 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | 9600 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 400 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.02 | $0.01 | — |
| 2021-11-09 | 0.02 | $0.01 | — |
| 2021-11-08 | 0.02 | $0.01 | 100 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 500 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 500 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 100 |
| 2021-08-25 | 0.05 | $0.11 | 490 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | — |
| 2021-08-19 | 0.03 | $0.04 | — |
| 2021-08-18 | 0.03 | $0.04 | — |
| 2021-08-17 | 0.03 | $0.04 | — |
| 2021-08-16 | 0.03 | $0.04 | — |
| 2021-08-13 | 0.03 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | — |
| 2021-08-06 | 0.05 | $0.04 | 5000 |
| 2021-08-05 | 0.06 | $0.07 | — |
| 2021-08-04 | 0.06 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.08 | $0.07 | — |
| 2021-07-29 | 0.08 | $0.07 | 17000 |
| 2021-07-28 | 0.09 | $0.03 | 100 |
| 2021-07-27 | 0.11 | $0.14 | — |
| 2021-07-26 | 0.10 | $0.14 | 72962 |
| 2021-07-23 | 0.09 | $0.04 | 16900 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.98
2026-07-17
Close Price
$0.00
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
50.67
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.98 | $0.00 | 4000 |
| 2026-07-16 | 99.98 | $0.00 | 4000 |
| 2026-07-15 | 99.98 | $0.00 | 4000 |
| 2026-07-14 | 99.98 | $0.00 | 4000 |
| 2026-07-13 | 99.98 | $0.00 | 4000 |
| 2026-07-10 | 99.98 | $0.00 | 4000 |
| 2026-07-09 | 99.98 | $0.00 | 4000 |
| 2026-07-08 | 99.98 | $0.00 | 4000 |
| 2026-07-07 | 99.98 | $0.00 | 4000 |
| 2026-07-06 | 99.98 | $0.00 | 4000 |
| 2026-07-02 | 99.98 | $0.00 | 4000 |
| 2026-07-01 | 99.98 | $0.00 | 4000 |
| 2026-06-30 | 99.98 | $0.00 | 4000 |
| 2026-06-29 | 99.98 | $0.00 | 4000 |
| 2026-06-26 | 99.98 | $0.00 | 4000 |
| 2026-06-25 | 99.98 | $0.00 | 4000 |
| 2026-06-24 | 99.98 | $0.00 | 4000 |
| 2026-06-23 | 99.98 | $0.00 | 4000 |
| 2026-06-22 | 99.98 | $0.00 | 4000 |
| 2026-06-18 | 99.98 | $0.00 | 4000 |
| 2026-06-17 | 99.98 | $0.00 | 4000 |
| 2026-06-16 | 99.98 | $0.00 | 4000 |
| 2026-06-15 | 99.98 | $0.00 | 4000 |
| 2026-06-12 | 99.98 | $0.00 | 4000 |
| 2026-06-11 | 99.98 | $0.00 | 4000 |
| 2026-06-10 | 99.98 | $0.00 | 4000 |
| 2026-06-09 | 99.98 | $0.00 | 4000 |
| 2026-06-08 | 99.98 | $0.00 | — |
| 2026-06-05 | 99.98 | $0.00 | 4000 |
| 2026-06-04 | 99.98 | $0.00 | 4000 |
| 2026-06-03 | 99.98 | $0.00 | 4000 |
| 2026-06-02 | 99.98 | $0.00 | 4000 |
| 2026-06-01 | 99.98 | $0.00 | 4000 |
| 2026-05-29 | 99.98 | $0.00 | 4000 |
| 2026-05-28 | 99.98 | $0.00 | 4000 |
| 2026-05-27 | 99.98 | $0.00 | 4000 |
| 2026-05-26 | 99.98 | $0.00 | — |
| 2026-05-22 | 99.98 | $0.00 | 4000 |
| 2026-05-21 | 99.98 | $0.00 | 4000 |
| 2026-05-20 | 99.98 | $0.00 | 4000 |
| 2026-05-19 | 99.98 | $0.00 | 4000 |
| 2026-05-18 | 99.98 | $0.00 | 4000 |
| 2026-05-15 | 99.98 | $0.00 | — |
| 2026-05-14 | 99.98 | $0.00 | 4000 |
| 2026-05-13 | 99.98 | $0.00 | — |
| 2026-05-12 | 99.98 | $0.00 | 4000 |
| 2026-05-11 | 99.98 | $0.00 | 4000 |
| 2026-05-08 | 99.98 | $0.00 | 4000 |
| 2026-05-07 | 99.98 | $0.00 | — |
| 2026-05-06 | 99.98 | $0.00 | 4000 |
| 2026-05-05 | 99.98 | $0.00 | 4000 |
| 2026-05-04 | 99.98 | $0.00 | — |
| 2026-05-01 | 99.98 | $0.00 | 4000 |
| 2026-04-30 | 99.98 | $0.00 | 4000 |
| 2026-04-29 | 99.98 | $0.00 | 4000 |
| 2026-04-28 | 99.98 | $0.00 | 4000 |
| 2026-04-27 | 99.98 | $0.00 | 4000 |
| 2026-04-24 | 99.98 | $0.00 | 4000 |
| 2026-04-23 | 99.98 | $0.00 | 4000 |
| 2026-04-22 | 99.98 | $0.00 | 4000 |
| 2026-04-21 | 99.98 | $0.00 | 4000 |
| 2026-04-20 | 99.98 | $0.00 | — |
| 2026-04-17 | 99.98 | $0.00 | 4000 |
| 2026-04-16 | 99.98 | $0.00 | 4000 |
| 2026-04-15 | 99.98 | $0.00 | 4000 |
| 2026-04-14 | 99.98 | $0.00 | 4000 |
| 2026-04-13 | 99.98 | $0.00 | 4000 |
| 2026-04-10 | 99.98 | $0.00 | 4000 |
| 2026-04-09 | 99.98 | $0.00 | 4000 |
| 2026-04-08 | 99.98 | $0.00 | 4000 |
| 2026-04-07 | 99.98 | $0.00 | 4000 |
| 2026-04-06 | 99.98 | $0.00 | 4000 |
| 2026-04-02 | 99.98 | $0.00 | 4000 |
| 2026-04-01 | 99.98 | $0.00 | 4000 |
| 2026-03-31 | 99.98 | $0.00 | 4000 |
| 2026-03-30 | 99.98 | $0.00 | 4000 |
| 2026-03-27 | 99.98 | $0.00 | 4000 |
| 2026-03-26 | 99.98 | $0.00 | 4000 |
| 2026-03-25 | 99.98 | $0.00 | 4000 |
| 2026-03-24 | 99.98 | $0.00 | 4000 |
| 2026-03-23 | 99.98 | $0.00 | 4000 |
| 2026-03-20 | 99.98 | $0.00 | 4000 |
| 2026-03-19 | 99.98 | $0.00 | 4000 |
| 2026-03-18 | 99.98 | $0.00 | 4000 |
| 2026-03-17 | 99.98 | $0.00 | 4000 |
| 2026-03-16 | 99.98 | $0.00 | — |
| 2026-03-13 | 99.98 | $0.00 | 4000 |
| 2026-03-12 | 99.98 | $0.00 | 4000 |
| 2026-03-11 | 99.98 | $0.00 | 4000 |
| 2026-03-10 | 99.98 | $0.00 | 4000 |
| 2026-03-09 | 99.98 | $0.00 | 4000 |
| 2026-03-06 | 99.98 | $0.00 | 4000 |
| 2026-03-05 | 99.98 | $0.00 | 4000 |
| 2026-03-04 | 99.98 | $0.00 | 4000 |
| 2026-03-03 | 99.98 | $0.00 | 4000 |
| 2026-03-02 | 99.98 | $0.00 | 4000 |
| 2026-02-27 | 99.98 | $0.00 | 4000 |
| 2026-02-26 | 99.98 | $0.00 | 4000 |
| 2026-02-25 | 99.98 | $0.00 | 4000 |
| 2026-02-24 | 99.98 | $0.00 | 4000 |
| 2026-02-23 | 99.98 | $0.00 | 4000 |
| 2026-02-20 | 99.98 | $0.00 | — |
| 2026-02-19 | 99.98 | $0.00 | — |
| 2026-02-18 | 99.98 | $0.00 | — |
| 2026-02-17 | 99.98 | $0.00 | — |
| 2026-02-13 | 99.98 | $0.00 | — |
| 2026-02-12 | 99.98 | $0.00 | — |
| 2026-02-11 | 99.98 | $0.00 | — |
| 2026-02-10 | 99.98 | $0.00 | 250 |
| 2026-02-09 | 99.98 | $0.00 | — |
| 2026-02-06 | 99.98 | $0.00 | — |
| 2026-02-05 | 99.98 | $0.00 | 4000 |
| 2026-02-04 | 99.98 | $0.00 | 4000 |
| 2026-02-03 | 99.98 | $0.00 | 15000 |
| 2026-02-02 | 0.20 | $0.00 | — |
| 2026-01-30 | 0.20 | $0.00 | — |
| 2026-01-29 | 0.20 | $0.00 | 4000 |
| 2026-01-28 | 0.20 | $0.00 | 4000 |
| 2026-01-27 | 0.20 | $0.00 | 4000 |
| 2026-01-26 | 0.20 | $0.00 | 4000 |
| 2026-01-23 | 0.20 | $0.00 | 4000 |
| 2026-01-22 | 0.20 | $0.00 | 4000 |
| 2026-01-21 | 0.20 | $0.00 | 4000 |
| 2026-01-20 | 0.20 | $0.00 | 4000 |
| 2026-01-16 | 0.20 | $0.00 | 4000 |
| 2026-01-15 | 0.20 | $0.00 | 4000 |
| 2026-01-14 | 0.20 | $0.00 | 4000 |
| 2026-01-13 | 0.20 | $0.00 | 4000 |
| 2026-01-12 | 0.20 | $0.00 | 4000 |
| 2026-01-09 | 0.20 | $0.00 | 4000 |
| 2026-01-08 | 0.20 | $0.00 | 4000 |
| 2026-01-07 | 0.20 | $0.00 | 4000 |
| 2026-01-06 | 0.20 | $0.00 | — |
| 2026-01-05 | 0.20 | $0.00 | 4000 |
| 2026-01-02 | 0.20 | $0.00 | 4000 |
| 2025-12-31 | 0.20 | $0.00 | 4000 |
| 2025-12-30 | 0.20 | $0.00 | 4000 |
| 2025-12-29 | 0.20 | $0.00 | 4000 |
| 2025-12-26 | 0.20 | $0.00 | 4000 |
| 2025-12-24 | 0.20 | $0.00 | — |
| 2025-12-23 | 0.20 | $0.00 | 4000 |
| 2025-12-22 | 0.20 | $0.00 | 4000 |
| 2025-12-19 | 0.19 | $0.00 | 4000 |
| 2025-12-18 | 0.19 | $0.00 | 4000 |
| 2025-12-17 | 0.19 | $0.00 | 4000 |
| 2025-12-16 | 0.19 | $0.00 | 4000 |
| 2025-12-15 | 0.19 | $0.00 | — |
| 2025-12-12 | 0.19 | $0.00 | — |
| 2025-12-11 | 0.19 | $0.00 | 4000 |
| 2025-12-10 | 0.19 | $0.00 | 4000 |
| 2025-12-09 | 0.19 | $0.00 | — |
| 2025-12-08 | 0.19 | $0.00 | 4000 |
| 2025-12-05 | 0.19 | $0.00 | 4000 |
| 2025-12-04 | 0.19 | $0.00 | 4000 |
| 2025-12-03 | 0.19 | $0.00 | 4000 |
| 2025-12-02 | 0.19 | $0.00 | 4000 |
| 2025-12-01 | 0.19 | $0.00 | 4000 |
| 2025-11-28 | 0.19 | $0.00 | 4000 |
| 2025-11-26 | 0.19 | $0.00 | 4000 |
| 2025-11-25 | 0.19 | $0.00 | — |
| 2025-11-24 | 0.19 | $0.00 | 4000 |
| 2025-11-21 | 0.19 | $0.00 | 4000 |
| 2025-11-20 | 0.19 | $0.00 | 4000 |
| 2025-11-19 | 0.19 | $0.00 | 4000 |
| 2025-11-18 | 0.19 | $0.00 | 4000 |
| 2025-11-17 | 0.19 | $0.00 | 4000 |
| 2025-11-14 | 0.19 | $0.00 | 4000 |
| 2025-11-13 | 0.19 | $0.00 | 4000 |
| 2025-11-12 | 0.19 | $0.00 | 4000 |
| 2025-11-11 | 0.19 | $0.00 | 4000 |
| 2025-11-10 | 0.19 | $0.00 | 4000 |
| 2025-11-07 | 0.19 | $0.00 | 4000 |
| 2025-11-06 | 0.19 | $0.00 | 4000 |
| 2025-11-05 | 0.19 | $0.00 | 4000 |
| 2025-11-04 | 0.19 | $0.00 | 4000 |
| 2025-11-03 | 0.19 | $0.00 | 4000 |
| 2025-10-31 | 0.19 | $0.00 | 4000 |
| 2025-10-30 | 0.19 | $0.00 | 4000 |
| 2025-10-29 | 0.19 | $0.00 | 4000 |
| 2025-10-28 | 0.19 | $0.00 | — |
| 2025-10-27 | 0.19 | $0.00 | — |
| 2025-10-24 | 0.19 | $0.00 | — |
| 2025-10-23 | 0.19 | $0.00 | — |
| 2025-10-22 | 0.19 | $0.00 | — |
| 2025-10-21 | 0.19 | $0.00 | — |
| 2025-10-20 | 0.19 | $0.00 | — |
| 2025-10-17 | 0.19 | $0.00 | — |
| 2025-10-16 | 0.19 | $0.00 | — |
| 2025-10-15 | 0.19 | $0.00 | — |
| 2025-10-14 | 0.19 | $0.00 | — |
| 2025-10-13 | 0.19 | $0.00 | — |
| 2025-10-10 | 0.19 | $0.00 | — |
| 2025-10-09 | 0.19 | $0.00 | — |
| 2025-10-08 | 0.19 | $0.00 | — |
| 2025-10-07 | 0.19 | $0.00 | — |
| 2025-10-06 | 0.19 | $0.00 | — |
| 2025-10-03 | 0.19 | $0.00 | — |
| 2025-10-02 | 0.19 | $0.00 | — |
| 2025-10-01 | 0.19 | $0.00 | — |
| 2025-09-30 | 0.19 | $0.00 | — |
| 2025-09-29 | 0.19 | $0.00 | — |
| 2025-09-26 | 0.19 | $0.00 | — |
| 2025-09-25 | 0.19 | $0.00 | — |
| 2025-09-24 | 0.19 | $0.00 | 4000 |
| 2025-09-23 | 0.19 | $0.00 | — |
| 2025-09-22 | 0.19 | $0.00 | — |
| 2025-09-19 | 0.19 | $0.00 | — |
| 2025-09-18 | 0.19 | $0.00 | — |
| 2025-09-17 | 0.19 | $0.00 | 35000 |
| 2025-09-16 | 0.19 | $0.00 | — |
| 2025-09-15 | 0.19 | $0.00 | — |
| 2025-09-12 | 0.19 | $0.00 | — |
| 2025-09-11 | 0.19 | $0.00 | — |
| 2025-09-10 | 0.19 | $0.00 | — |
| 2025-09-09 | 0.19 | $0.00 | — |
| 2025-09-08 | 0.19 | $0.00 | — |
| 2025-09-05 | 0.19 | $0.00 | — |
| 2025-09-04 | 0.19 | $0.00 | — |
| 2025-09-03 | 0.19 | $0.00 | — |
| 2025-09-02 | 0.19 | $0.00 | — |
| 2025-08-29 | 0.19 | $0.00 | 4000 |
| 2025-08-28 | 0.19 | $0.00 | 95550 |
| 2025-08-27 | 0.19 | $0.00 | — |
| 2025-08-26 | 0.19 | $0.00 | — |
| 2025-08-25 | 0.19 | $0.00 | — |
| 2025-08-22 | 0.19 | $0.00 | 4000 |
| 2025-08-21 | 0.19 | $0.00 | 4000 |
| 2025-08-20 | 0.19 | $0.00 | 4000 |
| 2025-08-19 | 0.19 | $0.00 | 4000 |
| 2025-08-18 | 0.19 | $0.00 | — |
| 2025-08-15 | 0.19 | $0.00 | — |
| 2025-08-14 | 0.19 | $0.00 | — |
| 2025-08-13 | 0.19 | $0.00 | — |
| 2025-08-12 | 0.19 | $0.00 | — |
| 2025-08-11 | 0.19 | $0.00 | — |
| 2025-08-08 | 0.19 | $0.00 | — |
| 2025-08-07 | 0.19 | $0.00 | — |
| 2025-08-06 | 0.19 | $0.00 | — |
| 2025-08-05 | 0.19 | $0.00 | — |
| 2025-08-04 | 0.19 | $0.00 | — |
| 2025-08-01 | 0.19 | $0.00 | — |
| 2025-07-31 | 0.19 | $0.00 | — |
| 2025-07-30 | 0.19 | $0.00 | — |
| 2025-07-29 | 0.19 | $0.00 | — |
| 2025-07-28 | 0.19 | $0.00 | 4000 |
| 2025-07-25 | 0.19 | $0.00 | — |
| 2025-07-24 | 0.19 | $0.00 | — |
| 2025-07-23 | 0.19 | $0.00 | — |
| 2025-07-22 | 0.19 | $0.00 | — |
| 2025-07-21 | 0.19 | $0.00 | 4000 |
| 2025-07-18 | 0.19 | $0.00 | 4000 |
| 2025-07-17 | 0.19 | $0.00 | 4000 |
| 2025-07-16 | 0.19 | $0.00 | 4000 |
| 2025-07-15 | 0.19 | $0.00 | 4000 |
| 2025-07-14 | 0.19 | $0.00 | 4000 |
| 2025-07-11 | 0.19 | $0.00 | 4000 |
| 2025-07-10 | 0.19 | $0.00 | — |
| 2025-07-09 | 0.19 | $0.00 | 4000 |
| 2025-07-08 | 0.19 | $0.00 | 4000 |
| 2025-07-07 | 0.19 | $0.00 | 4000 |
| 2025-07-03 | 0.19 | $0.00 | — |
| 2025-07-02 | 0.19 | $0.00 | 4000 |
| 2025-07-01 | 0.19 | $0.00 | — |
| 2025-06-30 | 0.19 | $0.00 | — |
| 2025-06-27 | 0.19 | $0.00 | — |
| 2025-06-26 | 0.19 | $0.00 | — |
| 2025-06-25 | 0.19 | $0.00 | — |
| 2025-06-24 | 0.19 | $0.00 | — |
| 2025-06-23 | 0.19 | $0.00 | — |
| 2025-06-20 | 0.19 | $0.00 | — |
| 2025-06-18 | 0.19 | $0.00 | — |
| 2025-06-17 | 0.19 | $0.00 | — |
| 2025-06-16 | 0.19 | $0.00 | — |
| 2025-06-13 | 0.19 | $0.00 | — |
| 2025-06-12 | 0.19 | $0.00 | — |
| 2025-06-11 | 0.19 | $0.00 | — |
| 2025-06-10 | 0.19 | $0.00 | — |
| 2025-06-09 | 0.19 | $0.00 | — |
| 2025-06-06 | 0.19 | $0.00 | — |
| 2025-06-05 | 0.19 | $0.00 | — |
| 2025-06-04 | 0.19 | $0.00 | — |
| 2025-06-03 | 0.19 | $0.00 | — |
| 2025-06-02 | 0.19 | $0.00 | — |
| 2025-05-30 | 0.19 | $0.00 | — |
| 2025-05-29 | 0.19 | $0.00 | — |
| 2025-05-28 | 0.19 | $0.00 | — |
| 2025-05-27 | 0.19 | $0.00 | 4000 |
| 2025-05-23 | 0.19 | $0.00 | — |
| 2025-05-22 | 0.19 | $0.00 | 4000 |
| 2025-05-21 | 0.19 | $0.00 | 4000 |
| 2025-05-20 | 0.19 | $0.00 | 4000 |
| 2025-05-19 | 0.19 | $0.00 | 4000 |
| 2025-05-16 | 0.19 | $0.00 | — |
| 2025-05-15 | 0.19 | $0.00 | 4000 |
| 2025-05-14 | 0.19 | $0.00 | 4000 |
| 2025-05-13 | 0.19 | $0.00 | 500 |
| 2025-05-12 | 95.40 | $0.00 | 4000 |
| 2025-05-09 | 95.40 | $0.00 | — |
| 2025-05-08 | 95.40 | $0.00 | 4000 |
| 2025-05-07 | 95.40 | $0.00 | — |
| 2025-05-06 | 95.40 | $0.00 | — |
| 2025-05-05 | 95.40 | $0.00 | 4000 |
| 2025-05-02 | 95.40 | $0.00 | — |
| 2025-05-01 | 95.40 | $0.00 | 4000 |
| 2025-04-30 | 95.40 | $0.00 | 4000 |
| 2025-04-29 | 95.40 | $0.00 | 4000 |
| 2025-04-28 | 95.40 | $0.00 | 4000 |
| 2025-04-25 | 95.40 | $0.00 | — |
| 2025-04-24 | 95.40 | $0.00 | 4000 |
| 2025-04-23 | 95.40 | $0.00 | 4000 |
| 2025-04-22 | 95.40 | $0.00 | 4000 |
| 2025-04-21 | 95.40 | $0.00 | 4000 |
| 2025-04-17 | 95.40 | $0.00 | — |
| 2025-04-16 | 95.40 | $0.00 | 4000 |
| 2025-04-15 | 95.40 | $0.00 | 4000 |
| 2025-04-14 | 95.40 | $0.00 | 4000 |
| 2025-04-11 | 95.40 | $0.00 | — |
| 2025-04-10 | 95.40 | $0.00 | 4000 |
| 2025-04-09 | 95.40 | $0.00 | 4000 |
| 2025-04-08 | 95.40 | $0.00 | 4000 |
| 2025-04-07 | 95.40 | $0.00 | 4000 |
| 2025-04-04 | 95.40 | $0.00 | — |
| 2025-04-03 | 95.40 | $0.00 | 4000 |
| 2025-04-02 | 95.40 | $0.00 | 4000 |
| 2025-04-01 | 95.40 | $0.00 | 4000 |
| 2025-03-31 | 95.40 | $0.00 | 4000 |
| 2025-03-28 | 95.40 | $0.00 | — |
| 2025-03-27 | 95.40 | $0.00 | 4000 |
| 2025-03-26 | 95.40 | $0.00 | 4000 |
| 2025-03-25 | 95.40 | $0.00 | 4000 |
| 2025-03-24 | 95.40 | $0.00 | 4000 |
| 2025-03-21 | 95.40 | $0.00 | — |
| 2025-03-20 | 95.40 | $0.00 | 4000 |
| 2025-03-19 | 95.40 | $0.00 | 4000 |
| 2025-03-18 | 95.40 | $0.00 | 4000 |
| 2025-03-17 | 95.40 | $0.00 | 4000 |
| 2025-03-14 | 95.40 | $0.00 | — |
| 2025-03-13 | 95.40 | $0.00 | 4000 |
| 2025-03-12 | 95.40 | $0.00 | 4000 |
| 2025-03-11 | 95.40 | $0.00 | 4000 |
| 2025-03-10 | 95.40 | $0.00 | 4000 |
| 2025-03-07 | 95.40 | $0.00 | — |
| 2025-03-06 | 95.40 | $0.00 | 4000 |
| 2025-03-05 | 95.40 | $0.00 | 4000 |
| 2025-03-04 | 95.40 | $0.00 | 4000 |
| 2025-03-03 | 95.40 | $0.00 | — |
| 2025-02-28 | 95.40 | $0.00 | 4000 |
| 2025-02-27 | 95.40 | $0.00 | 4000 |
| 2025-02-26 | 95.40 | $0.00 | 4000 |
| 2025-02-25 | 95.40 | $0.00 | 4000 |
| 2025-02-24 | 95.40 | $0.00 | 4000 |
| 2025-02-21 | 95.40 | $0.00 | — |
| 2025-02-20 | 95.40 | $0.00 | 4000 |
| 2025-02-19 | 95.40 | $0.00 | 4000 |
| 2025-02-18 | 95.40 | $0.00 | 4000 |
| 2025-02-14 | 95.40 | $0.00 | — |
| 2025-02-13 | 95.40 | $0.00 | 4000 |
| 2025-02-12 | 95.40 | $0.00 | 4000 |
| 2025-02-11 | 95.40 | $0.00 | 4000 |
| 2025-02-10 | 95.40 | $0.00 | 4000 |
| 2025-02-07 | 95.40 | $0.00 | 4000 |
| 2025-02-06 | 95.40 | $0.00 | — |
| 2025-02-05 | 95.40 | $0.00 | 4000 |
| 2025-02-04 | 95.40 | $0.00 | 4000 |
| 2025-02-03 | 95.40 | $0.00 | — |
| 2025-01-31 | 95.40 | $0.00 | — |
| 2025-01-30 | 95.40 | $0.00 | 4000 |
| 2025-01-29 | 95.40 | $0.00 | 4000 |
| 2025-01-28 | 95.40 | $0.00 | 4000 |
| 2025-01-27 | 95.40 | $0.00 | — |
| 2025-01-24 | 95.40 | $0.00 | — |
| 2025-01-23 | 95.40 | $0.00 | 4000 |
| 2025-01-22 | 95.40 | $0.00 | 4000 |
| 2025-01-21 | 95.40 | $0.00 | 4000 |
| 2025-01-17 | 95.40 | $0.00 | — |
| 2025-01-16 | 95.40 | $0.00 | 4000 |
| 2025-01-15 | 95.40 | $0.00 | 4000 |
| 2025-01-14 | 95.40 | $0.00 | 4000 |
| 2025-01-13 | 95.40 | $0.00 | 4000 |
| 2025-01-10 | 95.40 | $0.00 | — |
| 2025-01-08 | 95.40 | $0.00 | — |
| 2025-01-07 | 95.40 | $0.00 | 4000 |
| 2025-01-06 | 95.40 | $0.00 | 4000 |
| 2025-01-03 | 95.40 | $0.00 | — |
| 2025-01-02 | 95.40 | $0.00 | 4000 |
| 2024-12-31 | 95.40 | $0.00 | 4000 |
| 2024-12-30 | 95.40 | $0.00 | 4000 |
| 2024-12-27 | 95.40 | $0.00 | 4000 |
| 2024-12-26 | 95.40 | $0.00 | 4000 |
| 2024-12-24 | 95.40 | $0.00 | — |
| 2024-12-23 | 95.40 | $0.00 | 4000 |
| 2024-12-20 | 95.40 | $0.00 | 4000 |
| 2024-12-19 | 95.40 | $0.00 | 4000 |
| 2024-12-18 | 95.40 | $0.00 | 4000 |
| 2024-12-17 | 95.40 | $0.00 | 4000 |
| 2024-12-16 | 95.40 | $0.00 | 4000 |
| 2024-12-13 | 95.40 | $0.00 | 4000 |
| 2024-12-12 | 95.40 | $0.00 | 4000 |
| 2024-12-11 | 95.40 | $0.00 | — |
| 2024-12-10 | 95.40 | $0.00 | — |
| 2024-12-09 | 95.40 | $0.00 | — |
| 2024-12-06 | 95.40 | $0.00 | — |
| 2024-12-05 | 95.40 | $0.00 | — |
| 2024-12-04 | 95.40 | $0.00 | — |
| 2024-12-03 | 95.40 | $0.00 | — |
| 2024-12-02 | 95.40 | $0.00 | — |
| 2024-11-29 | 95.40 | $0.00 | — |
| 2024-11-27 | 95.40 | $0.00 | — |
| 2024-11-26 | 95.40 | $0.00 | — |
| 2024-11-25 | 95.40 | $0.00 | — |
| 2024-11-22 | 95.40 | $0.00 | — |
| 2024-11-21 | 95.40 | $0.00 | — |
| 2024-11-20 | 95.40 | $0.00 | — |
| 2024-11-19 | 95.40 | $0.00 | — |
| 2024-11-18 | 95.40 | $0.00 | — |
| 2024-11-15 | 95.40 | $0.00 | — |
| 2024-11-14 | 95.40 | $0.00 | — |
| 2024-11-13 | 95.40 | $0.00 | — |
| 2023-05-23 | 0.04 | $0.00 | — |
| 2023-05-22 | 0.04 | $0.00 | — |
| 2023-05-19 | 0.04 | $0.00 | — |
| 2023-05-18 | 0.04 | $0.00 | — |
| 2023-05-17 | 0.04 | $0.00 | — |
| 2023-05-16 | 0.04 | $0.00 | — |
| 2023-05-15 | 0.04 | $0.00 | — |
| 2023-05-12 | 0.04 | $0.00 | — |
| 2023-05-11 | 0.04 | $0.00 | — |
| 2023-05-10 | 0.04 | $0.00 | — |
| 2023-05-09 | 0.04 | $0.00 | — |
| 2023-05-08 | 0.04 | $0.00 | — |
| 2023-05-05 | 0.04 | $0.00 | — |
| 2023-05-04 | 0.04 | $0.00 | — |
| 2023-05-03 | 0.04 | $0.00 | — |
| 2023-05-02 | 0.04 | $0.00 | — |
| 2023-05-01 | 0.04 | $0.00 | — |
| 2023-04-28 | 0.04 | $0.00 | — |
| 2023-04-27 | 0.04 | $0.00 | — |
| 2023-04-26 | 0.04 | $0.00 | — |
| 2023-04-25 | 0.04 | $0.00 | — |
| 2023-04-24 | 0.04 | $0.00 | — |
| 2023-04-21 | 0.04 | $0.00 | — |
| 2023-04-20 | 0.04 | $0.00 | — |
| 2023-04-19 | 0.04 | $0.00 | — |
| 2023-04-18 | 0.04 | $0.00 | — |
| 2023-04-17 | 0.04 | $0.00 | — |
| 2023-04-14 | 0.04 | $0.00 | — |
| 2023-04-13 | 0.04 | $0.00 | — |
| 2023-04-12 | 0.04 | $0.00 | — |
| 2023-04-11 | 0.04 | $0.00 | — |
| 2023-04-10 | 0.04 | $0.00 | — |
| 2023-04-06 | 0.04 | $0.00 | — |
| 2023-04-05 | 0.04 | $0.00 | — |
| 2023-04-04 | 0.04 | $0.00 | — |
| 2023-04-03 | 0.04 | $0.00 | — |
| 2023-03-31 | 0.04 | $0.00 | — |
| 2023-03-30 | 0.04 | $0.00 | — |
| 2023-03-29 | 0.04 | $0.00 | — |
| 2023-03-28 | 0.04 | $0.00 | — |
| 2023-03-27 | 0.04 | $0.00 | — |
| 2023-03-24 | 0.04 | $0.00 | — |
| 2023-03-23 | 0.04 | $0.00 | — |
| 2023-03-22 | 0.04 | $0.00 | — |
| 2023-03-21 | 0.04 | $0.00 | — |
| 2023-03-20 | 0.04 | $0.00 | — |
| 2023-03-17 | 0.04 | $0.00 | — |
| 2023-03-16 | 0.04 | $0.00 | — |
| 2023-03-15 | 0.04 | $0.00 | — |
| 2023-03-14 | 0.04 | $0.00 | — |
| 2023-03-13 | 0.04 | $0.00 | — |
| 2023-03-10 | 0.04 | $0.00 | — |
| 2023-03-09 | 0.04 | $0.00 | — |
| 2023-03-08 | 0.04 | $0.00 | — |
| 2023-03-07 | 0.04 | $0.00 | — |
| 2023-03-06 | 0.04 | $0.00 | — |
| 2023-03-03 | 0.04 | $0.00 | — |
| 2023-03-02 | 0.04 | $0.00 | — |
| 2023-03-01 | 0.04 | $0.00 | — |
| 2023-02-28 | 0.04 | $0.00 | — |
| 2023-02-27 | 0.04 | $0.00 | — |
| 2023-02-24 | 0.04 | $0.00 | — |
| 2023-02-23 | 0.04 | $0.00 | — |
| 2023-02-22 | 0.04 | $0.00 | — |
| 2023-02-21 | 0.04 | $0.00 | — |
| 2023-02-17 | 0.04 | $0.00 | — |
| 2023-02-16 | 0.04 | $0.00 | 11800 |
| 2023-02-15 | 97.01 | $0.00 | — |
| 2023-02-14 | 97.01 | $0.00 | — |
| 2023-02-13 | 97.01 | $0.00 | — |
| 2023-02-10 | 97.01 | $0.00 | — |
| 2023-02-09 | 97.01 | $0.00 | — |
| 2023-02-08 | 97.01 | $0.00 | — |
| 2023-02-07 | 97.01 | $0.00 | — |
| 2023-02-06 | 97.01 | $0.00 | — |
| 2023-02-03 | 97.01 | $0.00 | — |
| 2023-02-02 | 97.01 | $0.00 | — |
| 2023-02-01 | 97.01 | $0.00 | — |
| 2023-01-31 | 97.01 | $0.00 | — |
| 2023-01-30 | 97.01 | $0.00 | — |
| 2023-01-27 | 97.01 | $0.00 | — |
| 2023-01-26 | 97.01 | $0.00 | — |
| 2023-01-25 | 97.01 | $0.00 | — |
| 2023-01-24 | 97.01 | $0.00 | — |
| 2023-01-23 | 97.01 | $0.00 | — |
| 2023-01-20 | 97.01 | $0.00 | — |
| 2023-01-19 | 97.01 | $0.00 | — |
| 2023-01-18 | 97.01 | $0.00 | — |
| 2023-01-17 | 97.01 | $0.00 | — |
| 2023-01-13 | 97.01 | $0.00 | — |
| 2023-01-12 | 97.01 | $0.00 | — |
| 2023-01-11 | 97.01 | $0.00 | — |
| 2023-01-10 | 97.01 | $0.00 | — |
| 2023-01-09 | 97.01 | $0.00 | — |
| 2023-01-06 | 97.01 | $0.00 | — |
| 2023-01-05 | 97.01 | $0.00 | — |
| 2023-01-04 | 97.01 | $0.00 | — |
| 2023-01-03 | 97.01 | $0.00 | — |
| 2022-12-30 | 97.01 | $0.00 | — |
| 2022-12-29 | 97.01 | $0.00 | — |
| 2022-12-28 | 97.01 | $0.00 | — |
| 2022-12-27 | 97.01 | $0.00 | — |
| 2022-12-23 | 97.01 | $0.00 | — |
| 2022-12-22 | 97.01 | $0.00 | — |
| 2022-12-21 | 97.01 | $0.00 | — |
| 2022-12-20 | 97.01 | $0.00 | — |
| 2022-12-19 | 97.01 | $0.00 | — |
| 2022-12-16 | 97.01 | $0.00 | — |
| 2022-12-15 | 97.01 | $0.00 | — |
| 2022-12-14 | 97.01 | $0.00 | — |
| 2022-12-13 | 97.01 | $0.00 | — |
| 2022-12-12 | 97.01 | $0.00 | — |
| 2022-12-09 | 97.01 | $0.00 | — |
| 2022-12-08 | 97.01 | $0.00 | — |
| 2022-12-07 | 97.01 | $0.00 | — |
| 2022-12-06 | 97.01 | $0.00 | — |
| 2022-12-05 | 97.01 | $0.00 | — |
| 2022-12-02 | 97.01 | $0.00 | — |
| 2022-12-01 | 97.01 | $0.00 | — |
| 2022-11-30 | 97.01 | $0.00 | — |
| 2022-11-29 | 97.01 | $0.00 | — |
| 2022-11-28 | 97.01 | $0.00 | — |
| 2022-11-25 | 97.01 | $0.00 | — |
| 2022-11-23 | 97.01 | $0.00 | — |
| 2022-11-22 | 97.01 | $0.00 | — |
| 2022-11-21 | 97.01 | $0.00 | — |
| 2022-11-18 | 97.01 | $0.00 | — |
| 2022-11-17 | 97.01 | $0.00 | — |
| 2022-11-16 | 97.01 | $0.00 | — |
| 2022-11-15 | 97.01 | $0.00 | — |
| 2022-11-14 | 97.01 | $0.00 | — |
| 2022-11-11 | 97.01 | $0.00 | — |
| 2022-11-10 | 97.01 | $0.00 | — |
| 2022-11-09 | 97.01 | $0.00 | — |
| 2022-11-08 | 97.01 | $0.00 | — |
| 2022-11-07 | 97.01 | $0.00 | — |
| 2022-11-04 | 97.01 | $0.00 | — |
| 2022-11-03 | 97.01 | $0.00 | — |
| 2022-11-02 | 97.01 | $0.00 | — |
| 2022-11-01 | 97.01 | $0.00 | — |
| 2022-10-31 | 97.01 | $0.00 | — |
| 2022-10-28 | 97.01 | $0.00 | — |
| 2022-10-27 | 97.01 | $0.00 | — |
| 2022-10-26 | 97.01 | $0.00 | — |
| 2022-10-25 | 97.01 | $0.00 | — |
| 2022-10-24 | 97.01 | $0.00 | — |
| 2022-10-21 | 97.01 | $0.00 | — |
| 2022-10-20 | 97.01 | $0.00 | — |
| 2022-10-19 | 97.01 | $0.00 | — |
| 2022-10-18 | 97.01 | $0.00 | — |
| 2022-10-17 | 97.01 | $0.00 | — |
| 2022-10-14 | 97.01 | $0.00 | — |
| 2022-10-13 | 97.01 | $0.00 | — |
| 2022-10-12 | 97.01 | $0.00 | — |
| 2022-10-11 | 97.01 | $0.00 | — |
| 2022-10-10 | 97.01 | $0.00 | — |
| 2022-10-07 | 97.01 | $0.00 | — |
| 2022-10-06 | 97.01 | $0.00 | — |
| 2022-10-05 | 97.01 | $0.00 | — |
| 2022-10-04 | 97.01 | $0.00 | — |
| 2022-10-03 | 97.01 | $0.00 | — |
| 2022-09-30 | 97.01 | $0.00 | — |
| 2022-09-29 | 97.01 | $0.00 | — |
| 2022-09-28 | 97.01 | $0.00 | — |
| 2022-09-27 | 97.01 | $0.00 | — |
| 2022-09-26 | 97.01 | $0.00 | — |
| 2022-09-23 | 97.01 | $0.00 | — |
| 2022-09-22 | 97.01 | $0.00 | — |
| 2022-09-21 | 97.01 | $0.00 | — |
| 2022-09-20 | 97.01 | $0.00 | — |
| 2022-09-19 | 97.01 | $0.00 | — |
| 2022-09-16 | 97.01 | $0.00 | — |
| 2022-09-15 | 97.01 | $0.00 | — |
| 2022-09-14 | 97.01 | $0.00 | — |
| 2022-09-13 | 97.01 | $0.00 | — |
| 2022-09-12 | 97.01 | $0.00 | — |
| 2022-09-09 | 97.01 | $0.00 | — |
| 2022-09-08 | 97.01 | $0.00 | — |
| 2022-09-07 | 97.01 | $0.00 | — |
| 2022-09-06 | 97.01 | $0.00 | — |
| 2022-09-02 | 97.01 | $0.00 | — |
| 2022-09-01 | 97.01 | $0.00 | — |
| 2022-08-31 | 97.01 | $0.00 | — |
| 2022-08-30 | 97.01 | $0.00 | — |
| 2022-08-29 | 97.01 | $0.00 | — |
| 2022-08-26 | 97.01 | $0.00 | — |
| 2022-08-25 | 97.01 | $0.00 | — |
| 2022-08-24 | 97.01 | $0.00 | — |
| 2022-08-23 | 97.01 | $0.00 | — |
| 2022-08-22 | 97.01 | $0.00 | — |
| 2022-08-19 | 97.01 | $0.00 | — |
| 2022-08-18 | 97.01 | $0.00 | — |
| 2022-08-17 | 97.01 | $0.00 | — |
| 2022-08-16 | 97.01 | $0.00 | — |
| 2022-08-15 | 97.01 | $0.00 | — |
| 2022-08-12 | 97.01 | $0.00 | — |
| 2022-08-11 | 97.01 | $0.00 | — |
| 2022-08-10 | 97.01 | $0.00 | — |
| 2022-08-09 | 97.01 | $0.00 | — |
| 2022-08-08 | 97.01 | $0.00 | 1000 |
| 2022-08-05 | 97.01 | $0.00 | — |
| 2022-08-04 | 97.01 | $0.00 | — |
| 2022-08-03 | 97.01 | $0.00 | 200 |
| 2022-08-02 | 97.01 | $0.00 | — |
| 2022-08-01 | 97.01 | $0.00 | — |
| 2022-07-29 | 97.01 | $0.00 | — |
| 2022-07-28 | 97.01 | $0.00 | — |
| 2022-07-27 | 97.01 | $0.00 | — |
| 2022-07-26 | 97.01 | $0.00 | — |
| 2022-07-25 | 97.01 | $0.00 | — |
| 2022-07-22 | 97.01 | $0.00 | — |
| 2022-07-21 | 97.01 | $0.00 | — |
| 2022-07-20 | 97.01 | $0.00 | — |
| 2022-07-19 | 97.01 | $0.00 | — |
| 2022-07-18 | 97.01 | $0.00 | — |
| 2022-07-15 | 97.01 | $0.00 | — |
| 2022-07-14 | 97.01 | $0.00 | — |
| 2022-07-13 | 97.01 | $0.00 | — |
| 2022-07-12 | 97.01 | $0.00 | — |
| 2022-07-11 | 97.01 | $0.00 | — |
| 2022-07-08 | 97.01 | $0.00 | — |
| 2022-07-07 | 97.01 | $0.00 | — |
| 2022-07-06 | 97.01 | $0.00 | — |
| 2022-07-05 | 97.01 | $0.00 | — |
| 2022-07-01 | 97.01 | $0.00 | — |
| 2022-06-30 | 97.01 | $0.00 | 3200 |
| 2022-06-29 | 17.21 | $0.00 | — |
| 2022-06-28 | 17.21 | $0.00 | — |
| 2022-06-27 | 17.21 | $0.00 | — |
| 2022-06-24 | 17.21 | $0.00 | — |
| 2022-06-23 | 17.21 | $0.00 | — |
| 2022-06-22 | 17.21 | $0.00 | — |
| 2022-06-21 | 17.21 | $0.00 | — |
| 2022-06-17 | 17.21 | $0.00 | — |
| 2022-06-16 | 17.21 | $0.00 | — |
| 2022-06-15 | 17.21 | $0.00 | — |
| 2022-06-14 | 17.21 | $0.00 | — |
| 2022-06-13 | 17.21 | $0.00 | — |
| 2022-06-10 | 17.21 | $0.00 | — |
| 2022-06-09 | 17.21 | $0.00 | — |
| 2022-06-08 | 17.21 | $0.00 | — |
| 2022-06-07 | 17.21 | $0.00 | — |
| 2022-06-06 | 17.21 | $0.00 | — |
| 2022-06-03 | 17.21 | $0.00 | — |
| 2022-06-02 | 17.21 | $0.00 | — |
| 2022-06-01 | 17.21 | $0.00 | — |
| 2022-05-31 | 17.21 | $0.00 | — |
| 2022-05-27 | 17.21 | $0.00 | — |
| 2022-05-26 | 17.21 | $0.00 | — |
| 2022-05-25 | 17.21 | $0.00 | — |
| 2022-05-24 | 17.21 | $0.00 | — |
| 2022-05-23 | 17.21 | $0.00 | — |
| 2022-05-20 | 17.21 | $0.00 | — |
| 2022-05-19 | 17.21 | $0.00 | — |
| 2022-05-18 | 17.21 | $0.00 | — |
| 2022-05-17 | 17.21 | $0.00 | — |
| 2022-05-16 | 17.21 | $0.00 | — |
| 2022-05-13 | 17.21 | $0.00 | — |
| 2022-05-12 | 17.21 | $0.00 | — |
| 2022-05-11 | 17.21 | $0.00 | — |
| 2022-05-10 | 17.21 | $0.00 | — |
| 2022-05-09 | 17.21 | $0.00 | — |
| 2022-05-06 | 17.21 | $0.00 | — |
| 2022-05-05 | 17.21 | $0.00 | — |
| 2022-05-04 | 17.21 | $0.00 | — |
| 2022-05-03 | 17.21 | $0.00 | — |
| 2022-05-02 | 17.21 | $0.00 | — |
| 2022-04-29 | 17.21 | $0.00 | — |
| 2022-04-28 | 17.21 | $0.00 | — |
| 2022-04-27 | 17.21 | $0.00 | — |
| 2022-04-26 | 17.21 | $0.00 | — |
| 2022-04-25 | 17.21 | $0.00 | — |
| 2022-04-22 | 17.21 | $0.00 | — |
| 2022-04-21 | 17.21 | $0.00 | — |
| 2022-04-20 | 17.21 | $0.00 | — |
| 2022-04-19 | 17.21 | $0.00 | — |
| 2022-04-18 | 17.21 | $0.00 | — |
| 2022-04-14 | 17.21 | $0.00 | — |
| 2022-04-13 | 17.21 | $0.00 | — |
| 2022-04-12 | 17.21 | $0.00 | — |
| 2022-04-11 | 17.21 | $0.00 | — |
| 2022-04-08 | 17.21 | $0.00 | — |
| 2022-04-07 | 17.21 | $0.00 | — |
| 2022-04-06 | 17.21 | $0.00 | — |
| 2022-04-05 | 17.21 | $0.00 | — |
| 2022-04-04 | 17.21 | $0.00 | — |
| 2022-04-01 | 17.21 | $0.00 | — |
| 2022-03-31 | 17.21 | $0.00 | — |
| 2022-03-30 | 17.21 | $0.00 | — |
| 2022-03-29 | 17.21 | $0.00 | — |
| 2022-03-28 | 17.21 | $0.00 | — |
| 2022-03-25 | 17.21 | $0.00 | — |
| 2022-03-24 | 17.21 | $0.00 | — |
| 2022-03-23 | 17.21 | $0.00 | — |
| 2022-03-22 | 17.21 | $0.00 | — |
| 2022-03-21 | 17.21 | $0.00 | — |
| 2022-03-18 | 17.21 | $0.00 | — |
| 2022-03-17 | 17.21 | $0.00 | — |
| 2022-03-16 | 17.21 | $0.00 | — |
| 2022-03-15 | 17.21 | $0.00 | — |
| 2022-03-14 | 17.21 | $0.00 | — |
| 2022-03-11 | 17.21 | $0.00 | — |
| 2022-03-10 | 17.21 | $0.00 | — |
| 2022-03-09 | 17.21 | $0.00 | — |
| 2022-03-08 | 17.21 | $0.00 | — |
| 2022-03-07 | 17.21 | $0.00 | — |
| 2022-03-04 | 17.21 | $0.00 | — |
| 2022-03-03 | 17.21 | $0.00 | — |
| 2022-03-02 | 17.21 | $0.00 | — |
| 2022-03-01 | 17.21 | $0.00 | — |
| 2022-02-28 | 17.21 | $0.00 | — |
| 2022-02-25 | 17.21 | $0.00 | — |
| 2022-02-24 | 17.21 | $0.00 | — |
| 2022-02-23 | 17.21 | $0.00 | — |
| 2022-02-22 | 17.21 | $0.00 | — |
| 2022-02-18 | 17.21 | $0.00 | — |
| 2022-02-17 | 17.21 | $0.00 | — |
| 2022-02-16 | 17.21 | $0.00 | — |
| 2022-02-15 | 17.21 | $0.00 | — |
| 2022-02-14 | 17.21 | $0.00 | — |
| 2022-02-11 | 17.21 | $0.00 | — |
| 2022-02-10 | 17.21 | $0.00 | — |
| 2022-02-09 | 17.21 | $0.00 | — |
| 2022-02-08 | 17.21 | $0.00 | — |
| 2022-02-07 | 17.21 | $0.00 | — |
| 2022-02-04 | 17.21 | $0.00 | — |
| 2022-02-03 | 17.21 | $0.00 | — |
| 2022-02-02 | 17.21 | $0.00 | — |
| 2022-02-01 | 17.21 | $0.00 | — |
| 2022-01-31 | 17.21 | $0.00 | — |
| 2022-01-28 | 17.21 | $0.00 | — |
| 2022-01-27 | 17.21 | $0.00 | — |
| 2022-01-26 | 17.21 | $0.00 | — |
| 2022-01-25 | 17.21 | $0.00 | — |
| 2022-01-24 | 17.21 | $0.00 | — |
| 2022-01-21 | 17.21 | $0.00 | — |
| 2022-01-20 | 17.21 | $0.00 | — |
| 2022-01-19 | 17.21 | $0.00 | — |
| 2022-01-18 | 17.21 | $0.00 | — |
| 2022-01-14 | 17.21 | $0.00 | — |
| 2022-01-13 | 17.21 | $0.00 | — |
| 2022-01-12 | 17.21 | $0.00 | — |
| 2022-01-11 | 17.21 | $0.00 | — |
| 2022-01-10 | 17.21 | $0.00 | — |
| 2022-01-07 | 17.21 | $0.00 | — |
| 2022-01-06 | 17.21 | $0.00 | — |
| 2022-01-05 | 17.21 | $0.00 | — |
| 2022-01-04 | 17.21 | $0.00 | — |
| 2022-01-03 | 17.21 | $0.00 | — |
| 2021-12-31 | 17.21 | $0.00 | — |
| 2021-12-30 | 17.21 | $0.00 | 11834 |
| 2021-12-29 | 17.21 | $0.00 | — |
| 2021-12-28 | 17.21 | $0.00 | — |
| 2021-12-27 | 17.21 | $0.00 | — |
| 2021-12-23 | 17.21 | $0.00 | — |
| 2021-12-22 | 17.21 | $0.00 | — |
| 2021-12-21 | 17.21 | $0.00 | — |
| 2021-12-20 | 17.21 | $0.00 | — |
| 2021-12-17 | 17.21 | $0.00 | — |
| 2021-12-16 | 17.21 | $0.00 | — |
| 2021-12-15 | 17.21 | $0.00 | — |
| 2021-12-14 | 17.21 | $0.00 | — |
| 2021-12-13 | 17.21 | $0.00 | — |
| 2021-12-10 | 17.21 | $0.00 | — |
| 2021-12-09 | 17.21 | $0.00 | — |
| 2021-12-08 | 17.21 | $0.00 | — |
| 2021-12-07 | 17.21 | $0.00 | — |
| 2021-12-06 | 17.21 | $0.00 | — |
| 2021-12-03 | 17.21 | $0.00 | — |
| 2021-12-02 | 17.21 | $0.00 | — |
| 2021-12-01 | 17.21 | $0.00 | 500 |
| 2021-11-30 | 17.21 | $0.00 | — |
| 2021-11-29 | 17.21 | $0.00 | — |
| 2021-11-26 | 17.21 | $0.00 | — |
| 2021-11-24 | 17.21 | $0.00 | — |
| 2021-11-23 | 17.21 | $0.00 | — |
| 2021-11-22 | 17.21 | $0.00 | 9600 |
| 2021-11-19 | 24.10 | $0.01 | — |
| 2021-11-18 | 24.10 | $0.01 | — |
| 2021-11-17 | 24.10 | $0.01 | — |
| 2021-11-16 | 24.10 | $0.01 | 400 |
| 2021-11-15 | 24.18 | $0.01 | — |
| 2021-11-12 | 24.18 | $0.01 | — |
| 2021-11-11 | 24.18 | $0.01 | — |
| 2021-11-10 | 24.18 | $0.01 | — |
| 2021-11-09 | 24.18 | $0.01 | — |
| 2021-11-08 | 24.18 | $0.01 | 100 |
| 2021-11-05 | 42.78 | $0.03 | — |
| 2021-11-04 | 42.78 | $0.03 | — |
| 2021-11-03 | 42.78 | $0.03 | — |
| 2021-11-02 | 42.78 | $0.03 | — |
| 2021-11-01 | 42.78 | $0.03 | — |
| 2021-10-29 | 42.78 | $0.03 | — |
| 2021-10-28 | 42.78 | $0.03 | — |
| 2021-10-27 | 42.78 | $0.03 | — |
| 2021-10-26 | 42.78 | $0.03 | — |
| 2021-10-25 | 42.78 | $0.03 | — |
| 2021-10-22 | 42.78 | $0.03 | — |
| 2021-10-21 | 42.78 | $0.03 | — |
| 2021-10-20 | 42.78 | $0.03 | — |
| 2021-10-19 | 42.78 | $0.03 | — |
| 2021-10-18 | 42.78 | $0.03 | — |
| 2021-10-15 | 42.78 | $0.03 | — |
| 2021-10-14 | 42.78 | $0.03 | — |
| 2021-10-13 | 42.78 | $0.03 | — |
| 2021-10-12 | 42.78 | $0.03 | — |
| 2021-10-11 | 42.78 | $0.03 | — |
| 2021-10-08 | 42.78 | $0.03 | — |
| 2021-10-07 | 42.78 | $0.03 | — |
| 2021-10-06 | 42.78 | $0.03 | — |
| 2021-10-05 | 42.78 | $0.03 | — |
| 2021-10-04 | 42.78 | $0.03 | — |
| 2021-10-01 | 42.78 | $0.03 | — |
| 2021-09-30 | 42.78 | $0.03 | — |
| 2021-09-29 | 42.78 | $0.03 | — |
| 2021-09-28 | 42.78 | $0.03 | — |
| 2021-09-27 | 42.78 | $0.03 | — |
| 2021-09-24 | 42.78 | $0.03 | — |
| 2021-09-23 | 42.78 | $0.03 | — |
| 2021-09-22 | 42.78 | $0.03 | — |
| 2021-09-21 | 42.78 | $0.03 | — |
| 2021-09-20 | 42.78 | $0.03 | — |
| 2021-09-17 | 42.78 | $0.03 | — |
| 2021-09-16 | 42.78 | $0.03 | — |
| 2021-09-15 | 42.78 | $0.03 | 500 |
| 2021-09-14 | 42.78 | $0.03 | — |
| 2021-09-13 | 42.78 | $0.03 | — |
| 2021-09-10 | 42.78 | $0.03 | 500 |
| 2021-09-09 | 43.24 | $0.03 | — |
| 2021-09-08 | 43.24 | $0.03 | — |
| 2021-09-07 | 43.24 | $0.03 | — |
| 2021-09-03 | 43.24 | $0.03 | — |
| 2021-09-02 | 43.24 | $0.03 | — |
| 2021-09-01 | 43.24 | $0.03 | — |
| 2021-08-31 | 43.24 | $0.03 | — |
| 2021-08-30 | 43.24 | $0.03 | — |
| 2021-08-27 | 43.24 | $0.03 | — |
| 2021-08-26 | 43.24 | $0.03 | 100 |
| 2021-08-25 | 57.95 | $0.11 | 490 |
| 2021-08-24 | 42.11 | $0.04 | — |
| 2021-08-23 | 42.11 | $0.04 | — |
| 2021-08-20 | 42.11 | $0.04 | — |
| 2021-08-19 | 42.11 | $0.04 | — |
| 2021-08-18 | 42.11 | $0.04 | — |
| 2021-08-17 | 42.11 | $0.04 | — |
| 2021-08-16 | 42.11 | $0.04 | — |
| 2021-08-13 | 42.11 | $0.04 | — |
| 2021-08-12 | 42.11 | $0.04 | — |
| 2021-08-11 | 42.11 | $0.04 | — |
| 2021-08-10 | 42.11 | $0.04 | — |
| 2021-08-09 | 42.11 | $0.04 | — |
| 2021-08-06 | 42.11 | $0.04 | 5000 |
| 2021-08-05 | 45.59 | $0.07 | — |
| 2021-08-04 | 45.59 | $0.07 | — |
| 2021-08-03 | 45.59 | $0.07 | — |
| 2021-08-02 | 45.59 | $0.07 | — |
| 2021-07-30 | 45.59 | $0.07 | — |
| 2021-07-29 | 45.59 | $0.07 | 17000 |
| 2021-07-28 | 40.00 | $0.03 | 100 |
| 2021-07-27 | 54.36 | $0.14 | — |
| 2021-07-26 | 54.36 | $0.14 | 72962 |
| 2021-07-23 | 35.81 | $0.04 | 16900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-25
Close Price
$0.00
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 250 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | -100.00 | $0.00 | 4000 |
| 2026-01-20 | -100.00 | $0.00 | 4000 |
| 2026-01-16 | -100.00 | $0.00 | 4000 |
| 2026-01-15 | -100.00 | $0.00 | 4000 |
| 2026-01-14 | -100.00 | $0.00 | 4000 |
| 2026-01-13 | -100.00 | $0.00 | 4000 |
| 2026-01-12 | -100.00 | $0.00 | 4000 |
| 2026-01-09 | -100.00 | $0.00 | 4000 |
| 2026-01-08 | -100.00 | $0.00 | 4000 |
| 2026-01-07 | -100.00 | $0.00 | 4000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 4000 |
| 2026-01-02 | -100.00 | $0.00 | 4000 |
| 2025-12-31 | -100.00 | $0.00 | 4000 |
| 2025-12-30 | -100.00 | $0.00 | 4000 |
| 2025-12-29 | -100.00 | $0.00 | 4000 |
| 2025-12-26 | -100.00 | $0.00 | 4000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 4000 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 35000 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 95550 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 4000 |
| 2025-08-21 | -100.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 4000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 4000 |
| 2025-05-21 | -100.00 | $0.00 | 4000 |
| 2025-05-20 | -100.00 | $0.00 | 4000 |
| 2025-05-19 | -100.00 | $0.00 | 4000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 4000 |
| 2025-05-14 | -100.00 | $0.00 | 4000 |
| 2025-05-13 | -100.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 11800 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3200 |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 500 |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | 9600 |
| 2021-11-19 | -100.00 | $0.01 | — |
| 2021-11-18 | -100.00 | $0.01 | — |
| 2021-11-17 | -100.00 | $0.01 | — |
| 2021-11-16 | -100.00 | $0.01 | 400 |
| 2021-11-15 | -100.00 | $0.01 | — |
| 2021-11-12 | -100.00 | $0.01 | — |
| 2021-11-11 | -100.00 | $0.01 | — |
| 2021-11-10 | -100.00 | $0.01 | — |
| 2021-11-09 | -100.00 | $0.01 | — |
| 2021-11-08 | -100.00 | $0.01 | 100 |
| 2021-10-06 | -100.00 | $0.03 | — |
| 2021-10-05 | -100.00 | $0.03 | — |
| 2021-10-04 | -100.00 | $0.03 | — |
| 2021-10-01 | -100.00 | $0.03 | — |
| 2021-09-30 | -100.00 | $0.03 | — |
| 2021-09-29 | -100.00 | $0.03 | — |
| 2021-09-28 | -100.00 | $0.03 | — |
| 2021-09-27 | -100.00 | $0.03 | — |
| 2021-09-24 | -100.00 | $0.03 | — |
| 2021-09-23 | -100.00 | $0.03 | — |
| 2021-09-22 | -100.00 | $0.03 | — |
| 2021-09-21 | -100.00 | $0.03 | — |
| 2021-09-20 | -100.00 | $0.03 | — |
| 2021-09-17 | -100.00 | $0.03 | — |
| 2021-09-16 | -100.00 | $0.03 | — |
| 2021-09-15 | -100.00 | $0.03 | 500 |
| 2021-09-14 | -100.00 | $0.03 | — |
| 2021-09-13 | -100.00 | $0.03 | — |
| 2021-09-10 | -100.00 | $0.03 | 500 |
| 2021-09-09 | -100.00 | $0.03 | — |
| 2021-09-08 | -100.00 | $0.03 | — |
| 2021-09-07 | -100.00 | $0.03 | — |
| 2021-09-03 | -100.00 | $0.03 | — |
| 2021-09-02 | -100.00 | $0.03 | — |
| 2021-09-01 | -100.00 | $0.03 | — |
| 2021-08-31 | -100.00 | $0.03 | — |
| 2021-08-30 | -100.00 | $0.03 | — |
| 2021-08-27 | -100.00 | $0.03 | — |
| 2021-08-26 | -100.00 | $0.03 | 100 |
| 2021-08-25 | 0.00 | $0.11 | 490 |
| 2021-08-24 | -76.17 | $0.04 | — |
| 2021-08-23 | -87.11 | $0.04 | — |
| 2021-08-20 | -87.11 | $0.04 | — |
| 2021-08-19 | -87.11 | $0.04 | — |
| 2021-08-18 | -87.11 | $0.04 | — |
| 2021-08-17 | -87.11 | $0.04 | — |
| 2021-08-16 | -87.11 | $0.04 | — |
| 2021-08-13 | -87.11 | $0.04 | — |
| 2021-08-12 | -87.11 | $0.04 | — |
| 2021-08-11 | -87.11 | $0.04 | — |
| 2021-08-10 | -87.11 | $0.04 | — |
| 2021-08-09 | -87.16 | $0.04 | — |
| 2021-08-06 | -87.16 | $0.04 | 5000 |
| 2021-08-05 | -63.20 | $0.07 | — |
| 2021-08-04 | -63.20 | $0.07 | — |
| 2021-08-03 | -63.20 | $0.07 | — |
| 2021-08-02 | -63.20 | $0.07 | — |
| 2021-07-30 | -63.20 | $0.07 | — |
| 2021-07-29 | -63.20 | $0.07 | 17000 |
| 2021-07-28 | -100.00 | $0.03 | 100 |
| 2021-07-27 | -0.45 | $0.14 | — |
| 2021-07-26 | -0.45 | $0.14 | 72962 |
| 2021-07-23 | -100.00 | $0.04 | 16900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.96
2026-07-17
Close Price
$0.00
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
6.03
Average
80.27
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.96 | $0.00 | 4000 |
| 2026-07-16 | 99.96 | $0.00 | 4000 |
| 2026-07-15 | 99.96 | $0.00 | 4000 |
| 2026-07-14 | 99.96 | $0.00 | 4000 |
| 2026-07-13 | 99.96 | $0.00 | 4000 |
| 2026-07-10 | 99.96 | $0.00 | 4000 |
| 2026-07-09 | 99.96 | $0.00 | 4000 |
| 2026-07-08 | 99.96 | $0.00 | 4000 |
| 2026-07-07 | 99.96 | $0.00 | 4000 |
| 2026-07-06 | 99.96 | $0.00 | 4000 |
| 2026-07-02 | 99.96 | $0.00 | 4000 |
| 2026-07-01 | 99.96 | $0.00 | 4000 |
| 2026-06-30 | 99.96 | $0.00 | 4000 |
| 2026-06-29 | 99.96 | $0.00 | 4000 |
| 2026-06-26 | 99.96 | $0.00 | 4000 |
| 2026-06-25 | 99.96 | $0.00 | 4000 |
| 2026-06-24 | 99.96 | $0.00 | 4000 |
| 2026-06-23 | 99.96 | $0.00 | 4000 |
| 2026-06-22 | 99.96 | $0.00 | 4000 |
| 2026-06-18 | 99.96 | $0.00 | 4000 |
| 2026-06-17 | 99.96 | $0.00 | 4000 |
| 2026-06-16 | 99.96 | $0.00 | 4000 |
| 2026-06-15 | 99.96 | $0.00 | 4000 |
| 2026-06-12 | 99.96 | $0.00 | 4000 |
| 2026-06-11 | 99.96 | $0.00 | 4000 |
| 2026-06-10 | 99.96 | $0.00 | 4000 |
| 2026-06-09 | 99.96 | $0.00 | 4000 |
| 2026-06-08 | 99.96 | $0.00 | — |
| 2026-06-05 | 99.96 | $0.00 | 4000 |
| 2026-06-04 | 99.96 | $0.00 | 4000 |
| 2026-06-03 | 99.96 | $0.00 | 4000 |
| 2026-06-02 | 99.96 | $0.00 | 4000 |
| 2026-06-01 | 99.96 | $0.00 | 4000 |
| 2026-05-29 | 99.96 | $0.00 | 4000 |
| 2026-05-28 | 99.96 | $0.00 | 4000 |
| 2026-05-27 | 99.96 | $0.00 | 4000 |
| 2026-05-26 | 99.96 | $0.00 | — |
| 2026-05-22 | 99.96 | $0.00 | 4000 |
| 2026-05-21 | 99.96 | $0.00 | 4000 |
| 2026-05-20 | 99.96 | $0.00 | 4000 |
| 2026-05-19 | 99.96 | $0.00 | 4000 |
| 2026-05-18 | 99.96 | $0.00 | 4000 |
| 2026-05-15 | 99.96 | $0.00 | — |
| 2026-05-14 | 99.96 | $0.00 | 4000 |
| 2026-05-13 | 99.95 | $0.00 | — |
| 2026-05-12 | 99.95 | $0.00 | 4000 |
| 2026-05-11 | 99.95 | $0.00 | 4000 |
| 2026-05-08 | 99.95 | $0.00 | 4000 |
| 2026-05-07 | 99.95 | $0.00 | — |
| 2026-05-06 | 99.95 | $0.00 | 4000 |
| 2026-05-05 | 99.95 | $0.00 | 4000 |
| 2026-05-04 | 99.95 | $0.00 | — |
| 2026-05-01 | 99.95 | $0.00 | 4000 |
| 2026-04-30 | 99.95 | $0.00 | 4000 |
| 2026-04-29 | 99.95 | $0.00 | 4000 |
| 2026-04-28 | 99.95 | $0.00 | 4000 |
| 2026-04-27 | 99.95 | $0.00 | 4000 |
| 2026-04-24 | 99.95 | $0.00 | 4000 |
| 2026-04-23 | 99.94 | $0.00 | 4000 |
| 2026-04-22 | 99.94 | $0.00 | 4000 |
| 2026-04-21 | 99.94 | $0.00 | 4000 |
| 2026-04-20 | 99.94 | $0.00 | — |
| 2026-04-17 | 99.94 | $0.00 | 4000 |
| 2026-04-16 | 99.94 | $0.00 | 4000 |
| 2026-04-15 | 99.94 | $0.00 | 4000 |
| 2026-04-14 | 99.94 | $0.00 | 4000 |
| 2026-04-13 | 99.93 | $0.00 | 4000 |
| 2026-04-10 | 99.93 | $0.00 | 4000 |
| 2026-04-09 | 99.93 | $0.00 | 4000 |
| 2026-04-08 | 99.93 | $0.00 | 4000 |
| 2026-04-07 | 99.93 | $0.00 | 4000 |
| 2026-04-06 | 99.93 | $0.00 | 4000 |
| 2026-04-02 | 99.92 | $0.00 | 4000 |
| 2026-04-01 | 99.92 | $0.00 | 4000 |
| 2026-03-31 | 99.92 | $0.00 | 4000 |
| 2026-03-30 | 99.92 | $0.00 | 4000 |
| 2026-03-27 | 99.91 | $0.00 | 4000 |
| 2026-03-26 | 99.91 | $0.00 | 4000 |
| 2026-03-25 | 99.91 | $0.00 | 4000 |
| 2026-03-24 | 99.91 | $0.00 | 4000 |
| 2026-03-23 | 99.90 | $0.00 | 4000 |
| 2026-03-20 | 99.90 | $0.00 | 4000 |
| 2026-03-19 | 99.90 | $0.00 | 4000 |
| 2026-03-18 | 99.89 | $0.00 | 4000 |
| 2026-03-17 | 99.89 | $0.00 | 4000 |
| 2026-03-16 | 99.88 | $0.00 | — |
| 2026-03-13 | 99.88 | $0.00 | 4000 |
| 2026-03-12 | 99.87 | $0.00 | 4000 |
| 2026-03-11 | 99.87 | $0.00 | 4000 |
| 2026-03-10 | 99.87 | $0.00 | 4000 |
| 2026-03-09 | 99.86 | $0.00 | 4000 |
| 2026-03-06 | 99.85 | $0.00 | 4000 |
| 2026-03-05 | 99.85 | $0.00 | 4000 |
| 2026-03-04 | 99.84 | $0.00 | 4000 |
| 2026-03-03 | 99.84 | $0.00 | 4000 |
| 2026-03-02 | 99.83 | $0.00 | 4000 |
| 2026-02-27 | 99.82 | $0.00 | 4000 |
| 2026-02-26 | 99.81 | $0.00 | 4000 |
| 2026-02-25 | 99.81 | $0.00 | 4000 |
| 2026-02-24 | 99.80 | $0.00 | 4000 |
| 2026-02-23 | 99.79 | $0.00 | 4000 |
| 2026-02-20 | 99.78 | $0.00 | — |
| 2026-02-19 | 99.77 | $0.00 | — |
| 2026-02-18 | 99.76 | $0.00 | — |
| 2026-02-17 | 99.75 | $0.00 | — |
| 2026-02-13 | 99.74 | $0.00 | — |
| 2026-02-12 | 99.73 | $0.00 | — |
| 2026-02-11 | 99.71 | $0.00 | — |
| 2026-02-10 | 99.70 | $0.00 | 250 |
| 2026-02-09 | 99.69 | $0.00 | — |
| 2026-02-06 | 99.67 | $0.00 | — |
| 2026-02-05 | 99.66 | $0.00 | 4000 |
| 2026-02-04 | 99.64 | $0.00 | 4000 |
| 2026-02-03 | 99.62 | $0.00 | 15000 |
| 2026-02-02 | 99.61 | $0.00 | — |
| 2026-01-30 | 99.61 | $0.00 | — |
| 2026-01-29 | 99.61 | $0.00 | 4000 |
| 2026-01-28 | 99.61 | $0.00 | 4000 |
| 2026-01-27 | 99.61 | $0.00 | 4000 |
| 2026-01-26 | 99.61 | $0.00 | 4000 |
| 2026-01-23 | 99.61 | $0.00 | 4000 |
| 2026-01-22 | 99.61 | $0.00 | 4000 |
| 2026-01-21 | 99.61 | $0.00 | 4000 |
| 2026-01-20 | 99.61 | $0.00 | 4000 |
| 2026-01-16 | 99.61 | $0.00 | 4000 |
| 2026-01-15 | 99.61 | $0.00 | 4000 |
| 2026-01-14 | 99.61 | $0.00 | 4000 |
| 2026-01-13 | 99.61 | $0.00 | 4000 |
| 2026-01-12 | 99.61 | $0.00 | 4000 |
| 2026-01-09 | 99.61 | $0.00 | 4000 |
| 2026-01-08 | 99.61 | $0.00 | 4000 |
| 2026-01-07 | 99.61 | $0.00 | 4000 |
| 2026-01-06 | 99.61 | $0.00 | — |
| 2026-01-05 | 99.61 | $0.00 | 4000 |
| 2026-01-02 | 99.61 | $0.00 | 4000 |
| 2025-12-31 | 99.61 | $0.00 | 4000 |
| 2025-12-30 | 99.61 | $0.00 | 4000 |
| 2025-12-29 | 99.61 | $0.00 | 4000 |
| 2025-12-26 | 99.61 | $0.00 | 4000 |
| 2025-12-24 | 99.61 | $0.00 | — |
| 2025-12-23 | 99.61 | $0.00 | 4000 |
| 2025-12-22 | 99.61 | $0.00 | 4000 |
| 2025-12-19 | 99.61 | $0.00 | 4000 |
| 2025-12-18 | 99.61 | $0.00 | 4000 |
| 2025-12-17 | 99.61 | $0.00 | 4000 |
| 2025-12-16 | 99.61 | $0.00 | 4000 |
| 2025-12-15 | 99.61 | $0.00 | — |
| 2025-12-12 | 99.61 | $0.00 | — |
| 2025-12-11 | 99.61 | $0.00 | 4000 |
| 2025-12-10 | 99.61 | $0.00 | 4000 |
| 2025-12-09 | 99.61 | $0.00 | — |
| 2025-12-08 | 99.61 | $0.00 | 4000 |
| 2025-12-05 | 99.61 | $0.00 | 4000 |
| 2025-12-04 | 99.61 | $0.00 | 4000 |
| 2025-12-03 | 99.61 | $0.00 | 4000 |
| 2025-12-02 | 99.61 | $0.00 | 4000 |
| 2025-12-01 | 99.61 | $0.00 | 4000 |
| 2025-11-28 | 99.61 | $0.00 | 4000 |
| 2025-11-26 | 99.61 | $0.00 | 4000 |
| 2025-11-25 | 99.61 | $0.00 | — |
| 2025-11-24 | 99.61 | $0.00 | 4000 |
| 2025-11-21 | 99.61 | $0.00 | 4000 |
| 2025-11-20 | 99.61 | $0.00 | 4000 |
| 2025-11-19 | 99.61 | $0.00 | 4000 |
| 2025-11-18 | 99.61 | $0.00 | 4000 |
| 2025-11-17 | 99.61 | $0.00 | 4000 |
| 2025-11-14 | 99.61 | $0.00 | 4000 |
| 2025-11-13 | 99.61 | $0.00 | 4000 |
| 2025-11-12 | 99.60 | $0.00 | 4000 |
| 2025-11-11 | 99.60 | $0.00 | 4000 |
| 2025-11-10 | 99.60 | $0.00 | 4000 |
| 2025-11-07 | 99.60 | $0.00 | 4000 |
| 2025-11-06 | 99.60 | $0.00 | 4000 |
| 2025-11-05 | 99.60 | $0.00 | 4000 |
| 2025-11-04 | 99.60 | $0.00 | 4000 |
| 2025-11-03 | 99.60 | $0.00 | 4000 |
| 2025-10-31 | 99.60 | $0.00 | 4000 |
| 2025-10-30 | 99.60 | $0.00 | 4000 |
| 2025-10-29 | 99.60 | $0.00 | 4000 |
| 2025-10-28 | 99.60 | $0.00 | — |
| 2025-10-27 | 99.59 | $0.00 | — |
| 2025-10-24 | 99.59 | $0.00 | — |
| 2025-10-23 | 99.59 | $0.00 | — |
| 2025-10-22 | 99.59 | $0.00 | — |
| 2025-10-21 | 99.59 | $0.00 | — |
| 2025-10-20 | 99.59 | $0.00 | — |
| 2025-10-17 | 99.59 | $0.00 | — |
| 2025-10-16 | 99.58 | $0.00 | — |
| 2025-10-15 | 99.58 | $0.00 | — |
| 2025-10-14 | 99.58 | $0.00 | — |
| 2025-10-13 | 99.58 | $0.00 | — |
| 2025-10-10 | 99.58 | $0.00 | — |
| 2025-10-09 | 99.57 | $0.00 | — |
| 2025-10-08 | 99.57 | $0.00 | — |
| 2025-10-07 | 99.57 | $0.00 | — |
| 2025-10-06 | 99.57 | $0.00 | — |
| 2025-10-03 | 99.57 | $0.00 | — |
| 2025-10-02 | 99.56 | $0.00 | — |
| 2025-10-01 | 99.56 | $0.00 | — |
| 2025-09-30 | 99.56 | $0.00 | — |
| 2025-09-29 | 99.55 | $0.00 | — |
| 2025-09-26 | 99.55 | $0.00 | — |
| 2025-09-25 | 99.55 | $0.00 | — |
| 2025-09-24 | 99.54 | $0.00 | 4000 |
| 2025-09-23 | 99.54 | $0.00 | — |
| 2025-09-22 | 99.53 | $0.00 | — |
| 2025-09-19 | 99.53 | $0.00 | — |
| 2025-09-18 | 99.53 | $0.00 | — |
| 2025-09-17 | 99.52 | $0.00 | 35000 |
| 2025-09-16 | 99.52 | $0.00 | — |
| 2025-09-15 | 99.51 | $0.00 | — |
| 2025-09-12 | 99.50 | $0.00 | — |
| 2025-09-11 | 99.50 | $0.00 | — |
| 2025-09-10 | 99.49 | $0.00 | — |
| 2025-09-09 | 99.49 | $0.00 | — |
| 2025-09-08 | 99.48 | $0.00 | — |
| 2025-09-05 | 99.47 | $0.00 | — |
| 2025-09-04 | 99.46 | $0.00 | — |
| 2025-09-03 | 99.46 | $0.00 | — |
| 2025-09-02 | 99.45 | $0.00 | — |
| 2025-08-29 | 99.44 | $0.00 | 4000 |
| 2025-08-28 | 99.43 | $0.00 | 95550 |
| 2025-08-27 | 99.42 | $0.00 | — |
| 2025-08-26 | 99.41 | $0.00 | — |
| 2025-08-25 | 99.40 | $0.00 | — |
| 2025-08-22 | 99.39 | $0.00 | 4000 |
| 2025-08-21 | 99.37 | $0.00 | 4000 |
| 2025-08-20 | 99.36 | $0.00 | 4000 |
| 2025-08-19 | 99.35 | $0.00 | 4000 |
| 2025-08-18 | 99.33 | $0.00 | — |
| 2025-08-15 | 99.32 | $0.00 | — |
| 2025-08-14 | 99.30 | $0.00 | — |
| 2025-08-13 | 99.29 | $0.00 | — |
| 2025-08-12 | 99.27 | $0.00 | — |
| 2025-08-11 | 99.25 | $0.00 | — |
| 2025-08-08 | 99.23 | $0.00 | — |
| 2025-08-07 | 99.21 | $0.00 | — |
| 2025-08-06 | 99.19 | $0.00 | — |
| 2025-08-05 | 99.17 | $0.00 | — |
| 2025-08-04 | 99.14 | $0.00 | — |
| 2025-08-01 | 99.12 | $0.00 | — |
| 2025-07-31 | 99.09 | $0.00 | — |
| 2025-07-30 | 99.07 | $0.00 | — |
| 2025-07-29 | 99.04 | $0.00 | — |
| 2025-07-28 | 99.01 | $0.00 | 4000 |
| 2025-07-25 | 98.97 | $0.00 | — |
| 2025-07-24 | 98.94 | $0.00 | — |
| 2025-07-23 | 98.90 | $0.00 | — |
| 2025-07-22 | 98.87 | $0.00 | — |
| 2025-07-21 | 98.83 | $0.00 | 4000 |
| 2025-07-18 | 98.79 | $0.00 | 4000 |
| 2025-07-17 | 98.74 | $0.00 | 4000 |
| 2025-07-16 | 98.70 | $0.00 | 4000 |
| 2025-07-15 | 98.65 | $0.00 | 4000 |
| 2025-07-14 | 98.60 | $0.00 | 4000 |
| 2025-07-11 | 98.54 | $0.00 | 4000 |
| 2025-07-10 | 98.49 | $0.00 | — |
| 2025-07-09 | 98.43 | $0.00 | 4000 |
| 2025-07-08 | 98.36 | $0.00 | 4000 |
| 2025-07-07 | 98.30 | $0.00 | 4000 |
| 2025-07-03 | 98.23 | $0.00 | — |
| 2025-07-02 | 98.15 | $0.00 | 4000 |
| 2025-07-01 | 98.08 | $0.00 | — |
| 2025-06-30 | 98.00 | $0.00 | — |
| 2025-06-27 | 97.91 | $0.00 | — |
| 2025-06-26 | 97.82 | $0.00 | — |
| 2025-06-25 | 97.73 | $0.00 | — |
| 2025-06-24 | 97.63 | $0.00 | — |
| 2025-06-23 | 97.52 | $0.00 | — |
| 2025-06-20 | 97.41 | $0.00 | — |
| 2025-06-18 | 97.30 | $0.00 | — |
| 2025-06-17 | 97.17 | $0.00 | — |
| 2025-06-16 | 97.05 | $0.00 | — |
| 2025-06-13 | 96.91 | $0.00 | — |
| 2025-06-12 | 96.77 | $0.00 | — |
| 2025-06-11 | 96.62 | $0.00 | — |
| 2025-06-10 | 96.46 | $0.00 | — |
| 2025-06-09 | 96.29 | $0.00 | — |
| 2025-06-06 | 96.12 | $0.00 | — |
| 2025-06-05 | 95.93 | $0.00 | — |
| 2025-06-04 | 95.74 | $0.00 | — |
| 2025-06-03 | 95.54 | $0.00 | — |
| 2025-06-02 | 95.32 | $0.00 | — |
| 2025-05-30 | 95.10 | $0.00 | — |
| 2025-05-29 | 94.86 | $0.00 | — |
| 2025-05-28 | 94.61 | $0.00 | — |
| 2025-05-27 | 94.34 | $0.00 | 4000 |
| 2025-05-23 | 94.07 | $0.00 | — |
| 2025-05-22 | 93.77 | $0.00 | 4000 |
| 2025-05-21 | 93.47 | $0.00 | 4000 |
| 2025-05-20 | 93.14 | $0.00 | 4000 |
| 2025-05-19 | 92.80 | $0.00 | 4000 |
| 2025-05-16 | 92.44 | $0.00 | — |
| 2025-05-15 | 92.07 | $0.00 | 4000 |
| 2025-05-14 | 91.67 | $0.00 | 4000 |
| 2025-05-13 | 91.25 | $0.00 | 500 |
| 2025-05-12 | 90.81 | $0.00 | 4000 |
| 2025-05-09 | 90.81 | $0.00 | — |
| 2025-05-08 | 90.81 | $0.00 | 4000 |
| 2025-05-07 | 90.81 | $0.00 | — |
| 2025-05-06 | 90.81 | $0.00 | — |
| 2025-05-05 | 90.81 | $0.00 | 4000 |
| 2025-05-02 | 90.82 | $0.00 | — |
| 2025-05-01 | 90.82 | $0.00 | 4000 |
| 2025-04-30 | 90.82 | $0.00 | 4000 |
| 2025-04-29 | 90.82 | $0.00 | 4000 |
| 2025-04-28 | 90.82 | $0.00 | 4000 |
| 2025-04-25 | 90.82 | $0.00 | — |
| 2025-04-24 | 90.82 | $0.00 | 4000 |
| 2025-04-23 | 90.83 | $0.00 | 4000 |
| 2025-04-22 | 90.83 | $0.00 | 4000 |
| 2025-04-21 | 90.83 | $0.00 | 4000 |
| 2025-04-17 | 90.83 | $0.00 | — |
| 2025-04-16 | 90.83 | $0.00 | 4000 |
| 2025-04-15 | 90.84 | $0.00 | 4000 |
| 2025-04-14 | 90.84 | $0.00 | 4000 |
| 2025-04-11 | 90.84 | $0.00 | — |
| 2025-04-10 | 90.84 | $0.00 | 4000 |
| 2025-04-09 | 90.85 | $0.00 | 4000 |
| 2025-04-08 | 90.85 | $0.00 | 4000 |
| 2025-04-07 | 90.85 | $0.00 | 4000 |
| 2025-04-04 | 90.85 | $0.00 | — |
| 2025-04-03 | 90.86 | $0.00 | 4000 |
| 2025-04-02 | 90.86 | $0.00 | 4000 |
| 2025-04-01 | 90.86 | $0.00 | 4000 |
| 2025-03-31 | 90.87 | $0.00 | 4000 |
| 2025-03-28 | 90.87 | $0.00 | — |
| 2025-03-27 | 90.88 | $0.00 | 4000 |
| 2025-03-26 | 90.88 | $0.00 | 4000 |
| 2025-03-25 | 90.89 | $0.00 | 4000 |
| 2025-03-24 | 90.89 | $0.00 | 4000 |
| 2025-03-21 | 90.90 | $0.00 | — |
| 2025-03-20 | 90.90 | $0.00 | 4000 |
| 2025-03-19 | 90.91 | $0.00 | 4000 |
| 2025-03-18 | 90.91 | $0.00 | 4000 |
| 2025-03-17 | 90.92 | $0.00 | 4000 |
| 2025-03-14 | 90.93 | $0.00 | — |
| 2025-03-13 | 90.93 | $0.00 | 4000 |
| 2025-03-12 | 90.94 | $0.00 | 4000 |
| 2025-03-11 | 90.95 | $0.00 | 4000 |
| 2025-03-10 | 90.96 | $0.00 | 4000 |
| 2025-03-07 | 90.96 | $0.00 | — |
| 2025-03-06 | 90.97 | $0.00 | 4000 |
| 2025-03-05 | 90.98 | $0.00 | 4000 |
| 2025-03-04 | 90.99 | $0.00 | 4000 |
| 2025-03-03 | 91.00 | $0.00 | — |
| 2025-02-28 | 91.02 | $0.00 | 4000 |
| 2025-02-27 | 91.03 | $0.00 | 4000 |
| 2025-02-26 | 91.04 | $0.00 | 4000 |
| 2025-02-25 | 91.05 | $0.00 | 4000 |
| 2025-02-24 | 91.07 | $0.00 | 4000 |
| 2025-02-21 | 91.08 | $0.00 | — |
| 2025-02-20 | 91.10 | $0.00 | 4000 |
| 2025-02-19 | 91.11 | $0.00 | 4000 |
| 2025-02-18 | 91.13 | $0.00 | 4000 |
| 2025-02-14 | 91.15 | $0.00 | — |
| 2025-02-13 | 91.16 | $0.00 | 4000 |
| 2025-02-12 | 91.18 | $0.00 | 4000 |
| 2025-02-11 | 91.20 | $0.00 | 4000 |
| 2025-02-10 | 91.23 | $0.00 | 4000 |
| 2025-02-07 | 91.25 | $0.00 | 4000 |
| 2025-02-06 | 91.27 | $0.00 | — |
| 2025-02-05 | 91.30 | $0.00 | 4000 |
| 2025-02-04 | 91.33 | $0.00 | 4000 |
| 2025-02-03 | 91.35 | $0.00 | — |
| 2025-01-31 | 91.38 | $0.00 | — |
| 2025-01-30 | 91.41 | $0.00 | 4000 |
| 2025-01-29 | 91.45 | $0.00 | 4000 |
| 2025-01-28 | 91.48 | $0.00 | 4000 |
| 2025-01-27 | 91.52 | $0.00 | — |
| 2025-01-24 | 91.56 | $0.00 | — |
| 2025-01-23 | 91.60 | $0.00 | 4000 |
| 2025-01-22 | 91.64 | $0.00 | 4000 |
| 2025-01-21 | 91.68 | $0.00 | 4000 |
| 2025-01-17 | 91.73 | $0.00 | — |
| 2025-01-16 | 91.78 | $0.00 | 4000 |
| 2025-01-15 | 91.83 | $0.00 | 4000 |
| 2025-01-14 | 91.88 | $0.00 | 4000 |
| 2025-01-13 | 91.94 | $0.00 | 4000 |
| 2025-01-10 | 92.00 | $0.00 | — |
| 2025-01-08 | 92.07 | $0.00 | — |
| 2025-01-07 | 92.13 | $0.00 | 4000 |
| 2025-01-06 | 92.20 | $0.00 | 4000 |
| 2025-01-03 | 92.28 | $0.00 | — |
| 2025-01-02 | 92.36 | $0.00 | 4000 |
| 2024-12-31 | 92.44 | $0.00 | 4000 |
| 2024-12-30 | 92.52 | $0.00 | 4000 |
| 2024-12-27 | 92.62 | $0.00 | 4000 |
| 2024-12-26 | 92.71 | $0.00 | 4000 |
| 2024-12-24 | 92.81 | $0.00 | — |
| 2024-12-23 | 92.92 | $0.00 | 4000 |
| 2024-12-20 | 93.03 | $0.00 | 4000 |
| 2024-12-19 | 93.15 | $0.00 | 4000 |
| 2024-12-18 | 93.27 | $0.00 | 4000 |
| 2024-12-17 | 93.40 | $0.00 | 4000 |
| 2024-12-16 | 93.54 | $0.00 | 4000 |
| 2024-12-13 | 93.69 | $0.00 | 4000 |
| 2024-12-12 | 93.84 | $0.00 | 4000 |
| 2024-12-11 | 94.00 | $0.00 | — |
| 2024-12-10 | 94.17 | $0.00 | — |
| 2024-12-09 | 94.34 | $0.00 | — |
| 2024-12-06 | 94.53 | $0.00 | — |
| 2024-12-05 | 94.73 | $0.00 | — |
| 2024-12-04 | 94.93 | $0.00 | — |
| 2024-12-03 | 95.15 | $0.00 | — |
| 2024-12-02 | 95.38 | $0.00 | — |
| 2024-11-29 | 95.62 | $0.00 | — |
| 2024-11-27 | 95.88 | $0.00 | — |
| 2024-11-26 | 96.15 | $0.00 | — |
| 2024-11-25 | 96.43 | $0.00 | — |
| 2024-11-22 | 96.72 | $0.00 | — |
| 2024-11-21 | 97.04 | $0.00 | — |
| 2024-11-20 | 97.36 | $0.00 | — |
| 2024-11-19 | 97.71 | $0.00 | — |
| 2024-11-18 | 98.08 | $0.00 | — |
| 2024-11-15 | 98.46 | $0.00 | — |
| 2024-11-14 | 98.86 | $0.00 | — |
| 2024-11-13 | 99.29 | $0.00 | — |
| 2023-05-23 | 99.73 | $0.00 | — |
| 2023-05-22 | 99.72 | $0.00 | — |
| 2023-05-19 | 99.71 | $0.00 | — |
| 2023-05-18 | 99.70 | $0.00 | — |
| 2023-05-17 | 99.69 | $0.00 | — |
| 2023-05-16 | 99.68 | $0.00 | — |
| 2023-05-15 | 99.67 | $0.00 | — |
| 2023-05-12 | 99.65 | $0.00 | — |
| 2023-05-11 | 99.64 | $0.00 | — |
| 2023-05-10 | 99.62 | $0.00 | — |
| 2023-05-09 | 99.61 | $0.00 | — |
| 2023-05-08 | 99.59 | $0.00 | — |
| 2023-05-05 | 99.57 | $0.00 | — |
| 2023-05-04 | 99.55 | $0.00 | — |
| 2023-05-03 | 99.53 | $0.00 | — |
| 2023-05-02 | 99.51 | $0.00 | — |
| 2023-05-01 | 99.49 | $0.00 | — |
| 2023-04-28 | 99.47 | $0.00 | — |
| 2023-04-27 | 99.45 | $0.00 | — |
| 2023-04-26 | 99.42 | $0.00 | — |
| 2023-04-25 | 99.39 | $0.00 | — |
| 2023-04-24 | 99.37 | $0.00 | — |
| 2023-04-21 | 99.34 | $0.00 | — |
| 2023-04-20 | 99.31 | $0.00 | — |
| 2023-04-19 | 99.27 | $0.00 | — |
| 2023-04-18 | 99.24 | $0.00 | — |
| 2023-04-17 | 99.20 | $0.00 | — |
| 2023-04-14 | 99.17 | $0.00 | — |
| 2023-04-13 | 99.13 | $0.00 | — |
| 2023-04-12 | 99.08 | $0.00 | — |
| 2023-04-11 | 99.04 | $0.00 | — |
| 2023-04-10 | 98.99 | $0.00 | — |
| 2023-04-06 | 98.94 | $0.00 | — |
| 2023-04-05 | 98.89 | $0.00 | — |
| 2023-04-04 | 98.84 | $0.00 | — |
| 2023-04-03 | 98.78 | $0.00 | — |
| 2023-03-31 | 98.72 | $0.00 | — |
| 2023-03-30 | 98.66 | $0.00 | — |
| 2023-03-29 | 98.59 | $0.00 | — |
| 2023-03-28 | 98.52 | $0.00 | — |
| 2023-03-27 | 98.45 | $0.00 | — |
| 2023-03-24 | 98.37 | $0.00 | — |
| 2023-03-23 | 98.29 | $0.00 | — |
| 2023-03-22 | 98.20 | $0.00 | — |
| 2023-03-21 | 98.11 | $0.00 | — |
| 2023-03-20 | 98.02 | $0.00 | — |
| 2023-03-17 | 97.92 | $0.00 | — |
| 2023-03-16 | 97.81 | $0.00 | — |
| 2023-03-15 | 97.70 | $0.00 | — |
| 2023-03-14 | 97.58 | $0.00 | — |
| 2023-03-13 | 97.46 | $0.00 | — |
| 2023-03-10 | 97.33 | $0.00 | — |
| 2023-03-09 | 97.19 | $0.00 | — |
| 2023-03-08 | 97.05 | $0.00 | — |
| 2023-03-07 | 96.90 | $0.00 | — |
| 2023-03-06 | 96.74 | $0.00 | — |
| 2023-03-03 | 96.57 | $0.00 | — |
| 2023-03-02 | 96.40 | $0.00 | — |
| 2023-03-01 | 96.21 | $0.00 | — |
| 2023-02-28 | 96.02 | $0.00 | — |
| 2023-02-27 | 95.81 | $0.00 | — |
| 2023-02-24 | 95.59 | $0.00 | — |
| 2023-02-23 | 95.37 | $0.00 | — |
| 2023-02-22 | 95.13 | $0.00 | — |
| 2023-02-21 | 94.87 | $0.00 | — |
| 2023-02-17 | 94.61 | $0.00 | — |
| 2023-02-16 | 94.33 | $0.00 | 11800 |
| 2023-02-15 | 94.03 | $0.00 | — |
| 2023-02-14 | 94.03 | $0.00 | — |
| 2023-02-13 | 94.03 | $0.00 | — |
| 2023-02-10 | 94.03 | $0.00 | — |
| 2023-02-09 | 94.03 | $0.00 | — |
| 2023-02-08 | 94.03 | $0.00 | — |
| 2023-02-07 | 94.03 | $0.00 | — |
| 2023-02-06 | 94.03 | $0.00 | — |
| 2023-02-03 | 94.03 | $0.00 | — |
| 2023-02-02 | 94.03 | $0.00 | — |
| 2023-02-01 | 94.03 | $0.00 | — |
| 2023-01-31 | 94.03 | $0.00 | — |
| 2023-01-30 | 94.03 | $0.00 | — |
| 2023-01-27 | 94.02 | $0.00 | — |
| 2023-01-26 | 94.02 | $0.00 | — |
| 2023-01-25 | 94.02 | $0.00 | — |
| 2023-01-24 | 94.02 | $0.00 | — |
| 2023-01-23 | 94.02 | $0.00 | — |
| 2023-01-20 | 94.02 | $0.00 | — |
| 2023-01-19 | 94.02 | $0.00 | — |
| 2023-01-18 | 94.02 | $0.00 | — |
| 2023-01-17 | 94.01 | $0.00 | — |
| 2023-01-13 | 94.01 | $0.00 | — |
| 2023-01-12 | 94.01 | $0.00 | — |
| 2023-01-11 | 94.01 | $0.00 | — |
| 2023-01-10 | 94.01 | $0.00 | — |
| 2023-01-09 | 94.01 | $0.00 | — |
| 2023-01-06 | 94.00 | $0.00 | — |
| 2023-01-05 | 94.00 | $0.00 | — |
| 2023-01-04 | 94.00 | $0.00 | — |
| 2023-01-03 | 94.00 | $0.00 | — |
| 2022-12-30 | 94.00 | $0.00 | — |
| 2022-12-29 | 93.99 | $0.00 | — |
| 2022-12-28 | 93.99 | $0.00 | — |
| 2022-12-27 | 93.99 | $0.00 | — |
| 2022-12-23 | 93.99 | $0.00 | — |
| 2022-12-22 | 93.98 | $0.00 | — |
| 2022-12-21 | 93.98 | $0.00 | — |
| 2022-12-20 | 93.98 | $0.00 | — |
| 2022-12-19 | 93.97 | $0.00 | — |
| 2022-12-16 | 93.97 | $0.00 | — |
| 2022-12-15 | 93.96 | $0.00 | — |
| 2022-12-14 | 93.96 | $0.00 | — |
| 2022-12-13 | 93.96 | $0.00 | — |
| 2022-12-12 | 93.95 | $0.00 | — |
| 2022-12-09 | 93.95 | $0.00 | — |
| 2022-12-08 | 93.94 | $0.00 | — |
| 2022-12-07 | 93.94 | $0.00 | — |
| 2022-12-06 | 93.93 | $0.00 | — |
| 2022-12-05 | 93.92 | $0.00 | — |
| 2022-12-02 | 93.92 | $0.00 | — |
| 2022-12-01 | 93.91 | $0.00 | — |
| 2022-11-30 | 93.90 | $0.00 | — |
| 2022-11-29 | 93.90 | $0.00 | — |
| 2022-11-28 | 93.89 | $0.00 | — |
| 2022-11-25 | 93.88 | $0.00 | — |
| 2022-11-23 | 93.87 | $0.00 | — |
| 2022-11-22 | 93.86 | $0.00 | — |
| 2022-11-21 | 93.86 | $0.00 | — |
| 2022-11-18 | 93.85 | $0.00 | — |
| 2022-11-17 | 93.83 | $0.00 | — |
| 2022-11-16 | 93.82 | $0.00 | — |
| 2022-11-15 | 93.81 | $0.00 | — |
| 2022-11-14 | 93.80 | $0.00 | — |
| 2022-11-11 | 93.79 | $0.00 | — |
| 2022-11-10 | 93.77 | $0.00 | — |
| 2022-11-09 | 93.76 | $0.00 | — |
| 2022-11-08 | 93.74 | $0.00 | — |
| 2022-11-07 | 93.73 | $0.00 | — |
| 2022-11-04 | 93.71 | $0.00 | — |
| 2022-11-03 | 93.70 | $0.00 | — |
| 2022-11-02 | 93.68 | $0.00 | — |
| 2022-11-01 | 93.66 | $0.00 | — |
| 2022-10-31 | 93.64 | $0.00 | — |
| 2022-10-28 | 93.62 | $0.00 | — |
| 2022-10-27 | 93.59 | $0.00 | — |
| 2022-10-26 | 93.57 | $0.00 | — |
| 2022-10-25 | 93.55 | $0.00 | — |
| 2022-10-24 | 93.52 | $0.00 | — |
| 2022-10-21 | 93.49 | $0.00 | — |
| 2022-10-20 | 93.46 | $0.00 | — |
| 2022-10-19 | 93.43 | $0.00 | — |
| 2022-10-18 | 93.40 | $0.00 | — |
| 2022-10-17 | 93.37 | $0.00 | — |
| 2022-10-14 | 93.33 | $0.00 | — |
| 2022-10-13 | 93.29 | $0.00 | — |
| 2022-10-12 | 93.25 | $0.00 | — |
| 2022-10-11 | 93.21 | $0.00 | — |
| 2022-10-10 | 93.17 | $0.00 | — |
| 2022-10-07 | 93.12 | $0.00 | — |
| 2022-10-06 | 93.07 | $0.00 | — |
| 2022-10-05 | 93.02 | $0.00 | — |
| 2022-10-04 | 92.97 | $0.00 | — |
| 2022-10-03 | 92.91 | $0.00 | — |
| 2022-09-30 | 92.85 | $0.00 | — |
| 2022-09-29 | 92.79 | $0.00 | — |
| 2022-09-28 | 92.72 | $0.00 | — |
| 2022-09-27 | 92.65 | $0.00 | — |
| 2022-09-26 | 92.58 | $0.00 | — |
| 2022-09-23 | 92.50 | $0.00 | — |
| 2022-09-22 | 92.42 | $0.00 | — |
| 2022-09-21 | 92.34 | $0.00 | — |
| 2022-09-20 | 92.25 | $0.00 | — |
| 2022-09-19 | 92.15 | $0.00 | — |
| 2022-09-16 | 92.05 | $0.00 | — |
| 2022-09-15 | 91.95 | $0.00 | — |
| 2022-09-14 | 91.84 | $0.00 | — |
| 2022-09-13 | 91.72 | $0.00 | — |
| 2022-09-12 | 91.60 | $0.00 | — |
| 2022-09-09 | 91.47 | $0.00 | — |
| 2022-09-08 | 91.34 | $0.00 | — |
| 2022-09-07 | 91.20 | $0.00 | — |
| 2022-09-06 | 91.05 | $0.00 | — |
| 2022-09-02 | 90.89 | $0.00 | — |
| 2022-09-01 | 90.72 | $0.00 | — |
| 2022-08-31 | 90.55 | $0.00 | — |
| 2022-08-30 | 90.36 | $0.00 | — |
| 2022-08-29 | 90.17 | $0.00 | — |
| 2022-08-26 | 89.97 | $0.00 | — |
| 2022-08-25 | 89.75 | $0.00 | — |
| 2022-08-24 | 89.53 | $0.00 | — |
| 2022-08-23 | 89.29 | $0.00 | — |
| 2022-08-22 | 89.04 | $0.00 | — |
| 2022-08-19 | 88.77 | $0.00 | — |
| 2022-08-18 | 88.50 | $0.00 | — |
| 2022-08-17 | 88.21 | $0.00 | — |
| 2022-08-16 | 87.90 | $0.00 | — |
| 2022-08-15 | 87.57 | $0.00 | — |
| 2022-08-12 | 87.23 | $0.00 | — |
| 2022-08-11 | 86.88 | $0.00 | — |
| 2022-08-10 | 86.50 | $0.00 | — |
| 2022-08-09 | 86.10 | $0.00 | — |
| 2022-08-08 | 85.68 | $0.00 | 1000 |
| 2022-08-05 | 85.24 | $0.00 | — |
| 2022-08-04 | 84.78 | $0.00 | — |
| 2022-08-03 | 84.29 | $0.00 | 200 |
| 2022-08-02 | 83.78 | $0.00 | — |
| 2022-08-01 | 83.24 | $0.00 | — |
| 2022-07-29 | 82.67 | $0.00 | — |
| 2022-07-28 | 82.07 | $0.00 | — |
| 2022-07-27 | 81.44 | $0.00 | — |
| 2022-07-26 | 80.78 | $0.00 | — |
| 2022-07-25 | 80.08 | $0.00 | — |
| 2022-07-22 | 79.35 | $0.00 | — |
| 2022-07-21 | 78.57 | $0.00 | — |
| 2022-07-20 | 77.76 | $0.00 | — |
| 2022-07-19 | 76.90 | $0.00 | — |
| 2022-07-18 | 76.00 | $0.00 | — |
| 2022-07-15 | 75.05 | $0.00 | — |
| 2022-07-14 | 74.05 | $0.00 | — |
| 2022-07-13 | 73.00 | $0.00 | — |
| 2022-07-12 | 71.89 | $0.00 | — |
| 2022-07-11 | 70.73 | $0.00 | — |
| 2022-07-08 | 69.50 | $0.00 | — |
| 2022-07-07 | 68.21 | $0.00 | — |
| 2022-07-06 | 66.85 | $0.00 | — |
| 2022-07-05 | 65.42 | $0.00 | — |
| 2022-07-01 | 63.91 | $0.00 | — |
| 2022-06-30 | 62.32 | $0.00 | 3200 |
| 2022-06-29 | 60.65 | $0.00 | — |
| 2022-06-28 | 60.65 | $0.00 | — |
| 2022-06-27 | 60.65 | $0.00 | — |
| 2022-06-24 | 60.65 | $0.00 | — |
| 2022-06-23 | 60.65 | $0.00 | — |
| 2022-06-22 | 60.65 | $0.00 | — |
| 2022-06-21 | 60.65 | $0.00 | — |
| 2022-06-17 | 60.65 | $0.00 | — |
| 2022-06-16 | 60.65 | $0.00 | — |
| 2022-06-15 | 60.64 | $0.00 | — |
| 2022-06-14 | 60.64 | $0.00 | — |
| 2022-06-13 | 60.64 | $0.00 | — |
| 2022-06-10 | 60.64 | $0.00 | — |
| 2022-06-09 | 60.64 | $0.00 | — |
| 2022-06-08 | 60.64 | $0.00 | — |
| 2022-06-07 | 60.63 | $0.00 | — |
| 2022-06-06 | 60.63 | $0.00 | — |
| 2022-06-03 | 60.63 | $0.00 | — |
| 2022-06-02 | 60.63 | $0.00 | — |
| 2022-06-01 | 60.63 | $0.00 | — |
| 2022-05-31 | 60.62 | $0.00 | — |
| 2022-05-27 | 60.62 | $0.00 | — |
| 2022-05-26 | 60.62 | $0.00 | — |
| 2022-05-25 | 60.62 | $0.00 | — |
| 2022-05-24 | 60.61 | $0.00 | — |
| 2022-05-23 | 60.61 | $0.00 | — |
| 2022-05-20 | 60.61 | $0.00 | — |
| 2022-05-19 | 60.60 | $0.00 | — |
| 2022-05-18 | 60.60 | $0.00 | — |
| 2022-05-17 | 60.60 | $0.00 | — |
| 2022-05-16 | 60.59 | $0.00 | — |
| 2022-05-13 | 60.59 | $0.00 | — |
| 2022-05-12 | 60.58 | $0.00 | — |
| 2022-05-11 | 60.58 | $0.00 | — |
| 2022-05-10 | 60.57 | $0.00 | — |
| 2022-05-09 | 60.57 | $0.00 | — |
| 2022-05-06 | 60.56 | $0.00 | — |
| 2022-05-05 | 60.56 | $0.00 | — |
| 2022-05-04 | 60.55 | $0.00 | — |
| 2022-05-03 | 60.55 | $0.00 | — |
| 2022-05-02 | 60.54 | $0.00 | — |
| 2022-04-29 | 60.53 | $0.00 | — |
| 2022-04-28 | 60.53 | $0.00 | — |
| 2022-04-27 | 60.52 | $0.00 | — |
| 2022-04-26 | 60.51 | $0.00 | — |
| 2022-04-25 | 60.50 | $0.00 | — |
| 2022-04-22 | 60.49 | $0.00 | — |
| 2022-04-21 | 60.48 | $0.00 | — |
| 2022-04-20 | 60.47 | $0.00 | — |
| 2022-04-19 | 60.46 | $0.00 | — |
| 2022-04-18 | 60.45 | $0.00 | — |
| 2022-04-14 | 60.44 | $0.00 | — |
| 2022-04-13 | 60.43 | $0.00 | — |
| 2022-04-12 | 60.42 | $0.00 | — |
| 2022-04-11 | 60.40 | $0.00 | — |
| 2022-04-08 | 60.39 | $0.00 | — |
| 2022-04-07 | 60.37 | $0.00 | — |
| 2022-04-06 | 60.36 | $0.00 | — |
| 2022-04-05 | 60.34 | $0.00 | — |
| 2022-04-04 | 60.32 | $0.00 | — |
| 2022-04-01 | 60.31 | $0.00 | — |
| 2022-03-31 | 60.29 | $0.00 | — |
| 2022-03-30 | 60.27 | $0.00 | — |
| 2022-03-29 | 60.24 | $0.00 | — |
| 2022-03-28 | 60.22 | $0.00 | — |
| 2022-03-25 | 60.20 | $0.00 | — |
| 2022-03-24 | 60.17 | $0.00 | — |
| 2022-03-23 | 60.15 | $0.00 | — |
| 2022-03-22 | 60.12 | $0.00 | — |
| 2022-03-21 | 60.09 | $0.00 | — |
| 2022-03-18 | 60.06 | $0.00 | — |
| 2022-03-17 | 60.03 | $0.00 | — |
| 2022-03-16 | 60.00 | $0.00 | — |
| 2022-03-15 | 59.96 | $0.00 | — |
| 2022-03-14 | 59.92 | $0.00 | — |
| 2022-03-11 | 59.88 | $0.00 | — |
| 2022-03-10 | 59.84 | $0.00 | — |
| 2022-03-09 | 59.80 | $0.00 | — |
| 2022-03-08 | 59.75 | $0.00 | — |
| 2022-03-07 | 59.70 | $0.00 | — |
| 2022-03-04 | 59.65 | $0.00 | — |
| 2022-03-03 | 59.60 | $0.00 | — |
| 2022-03-02 | 59.54 | $0.00 | — |
| 2022-03-01 | 59.48 | $0.00 | — |
| 2022-02-28 | 59.42 | $0.00 | — |
| 2022-02-25 | 59.36 | $0.00 | — |
| 2022-02-24 | 59.29 | $0.00 | — |
| 2022-02-23 | 59.21 | $0.00 | — |
| 2022-02-22 | 59.14 | $0.00 | — |
| 2022-02-18 | 59.06 | $0.00 | — |
| 2022-02-17 | 58.97 | $0.00 | — |
| 2022-02-16 | 58.88 | $0.00 | — |
| 2022-02-15 | 58.79 | $0.00 | — |
| 2022-02-14 | 58.69 | $0.00 | — |
| 2022-02-11 | 58.58 | $0.00 | — |
| 2022-02-10 | 58.47 | $0.00 | — |
| 2022-02-09 | 58.36 | $0.00 | — |
| 2022-02-08 | 58.24 | $0.00 | — |
| 2022-02-07 | 58.11 | $0.00 | — |
| 2022-02-04 | 57.97 | $0.00 | — |
| 2022-02-03 | 57.83 | $0.00 | — |
| 2022-02-02 | 57.68 | $0.00 | — |
| 2022-02-01 | 57.53 | $0.00 | — |
| 2022-01-31 | 57.36 | $0.00 | — |
| 2022-01-28 | 57.19 | $0.00 | — |
| 2022-01-27 | 57.00 | $0.00 | — |
| 2022-01-26 | 56.81 | $0.00 | — |
| 2022-01-25 | 56.61 | $0.00 | — |
| 2022-01-24 | 56.39 | $0.00 | — |
| 2022-01-21 | 56.17 | $0.00 | — |
| 2022-01-20 | 55.93 | $0.00 | — |
| 2022-01-19 | 55.68 | $0.00 | — |
| 2022-01-18 | 55.42 | $0.00 | — |
| 2022-01-14 | 55.14 | $0.00 | — |
| 2022-01-13 | 54.85 | $0.00 | — |
| 2022-01-12 | 54.54 | $0.00 | — |
| 2022-01-11 | 54.22 | $0.00 | — |
| 2022-01-10 | 53.88 | $0.00 | — |
| 2022-01-07 | 53.52 | $0.00 | — |
| 2022-01-06 | 53.15 | $0.00 | — |
| 2022-01-05 | 52.75 | $0.00 | — |
| 2022-01-04 | 52.34 | $0.00 | — |
| 2022-01-03 | 51.90 | $0.00 | — |
| 2021-12-31 | 51.44 | $0.00 | — |
| 2021-12-30 | 50.95 | $0.00 | 11834 |
| 2021-12-29 | 50.44 | $0.00 | — |
| 2021-12-28 | 49.90 | $0.00 | — |
| 2021-12-27 | 49.33 | $0.00 | — |
| 2021-12-23 | 48.74 | $0.00 | — |
| 2021-12-22 | 48.11 | $0.00 | — |
| 2021-12-21 | 47.45 | $0.00 | — |
| 2021-12-20 | 46.75 | $0.00 | — |
| 2021-12-17 | 46.02 | $0.00 | — |
| 2021-12-16 | 45.25 | $0.00 | — |
| 2021-12-15 | 44.43 | $0.00 | — |
| 2021-12-14 | 43.58 | $0.00 | — |
| 2021-12-13 | 42.68 | $0.00 | — |
| 2021-12-10 | 41.73 | $0.00 | — |
| 2021-12-09 | 40.74 | $0.00 | — |
| 2021-12-08 | 39.69 | $0.00 | — |
| 2021-12-07 | 38.58 | $0.00 | — |
| 2021-12-06 | 37.42 | $0.00 | — |
| 2021-12-03 | 36.20 | $0.00 | — |
| 2021-12-02 | 34.91 | $0.00 | — |
| 2021-12-01 | 33.55 | $0.00 | 500 |
| 2021-11-30 | 32.13 | $0.00 | — |
| 2021-11-29 | 30.62 | $0.00 | — |
| 2021-11-26 | 29.04 | $0.00 | — |
| 2021-11-24 | 27.38 | $0.00 | — |
| 2021-11-23 | 25.62 | $0.00 | — |
| 2021-11-22 | 23.78 | $0.00 | 9600 |
| 2021-11-19 | 21.84 | $0.01 | — |
| 2021-11-18 | 20.59 | $0.01 | — |
| 2021-11-17 | 19.28 | $0.01 | — |
| 2021-11-16 | 17.90 | $0.01 | 400 |
| 2021-11-15 | 16.45 | $0.01 | — |
| 2021-11-12 | 14.93 | $0.01 | — |
| 2021-11-11 | 13.33 | $0.01 | — |
| 2021-11-10 | 11.64 | $0.01 | — |
| 2021-11-09 | 9.87 | $0.01 | — |
| 2021-11-08 | 8.00 | $0.01 | 100 |
| 2021-11-05 | 6.03 | $0.03 | — |
| 2021-11-04 | 6.04 | $0.03 | — |
| 2021-11-03 | 6.04 | $0.03 | — |
| 2021-11-02 | 6.04 | $0.03 | — |
| 2021-11-01 | 6.04 | $0.03 | — |
| 2021-10-29 | 6.05 | $0.03 | — |
| 2021-10-28 | 6.05 | $0.03 | — |
| 2021-10-27 | 6.05 | $0.03 | — |
| 2021-10-26 | 6.05 | $0.03 | — |
| 2021-10-25 | 6.06 | $0.03 | — |
| 2021-10-22 | 6.06 | $0.03 | — |
| 2021-10-21 | 6.06 | $0.03 | — |
| 2021-10-20 | 6.07 | $0.03 | — |
| 2021-10-19 | 6.07 | $0.03 | — |
| 2021-10-18 | 6.07 | $0.03 | — |
| 2021-10-15 | 6.08 | $0.03 | — |
| 2021-10-14 | 6.08 | $0.03 | — |
| 2021-10-13 | 6.09 | $0.03 | — |
| 2021-10-12 | 6.09 | $0.03 | — |
| 2021-10-11 | 6.10 | $0.03 | — |
| 2021-10-08 | 6.10 | $0.03 | — |
| 2021-10-07 | 6.11 | $0.03 | — |
| 2021-10-06 | 6.11 | $0.03 | — |
| 2021-10-05 | 6.12 | $0.03 | — |
| 2021-10-04 | 6.13 | $0.03 | — |
| 2021-10-01 | 6.13 | $0.03 | — |
| 2021-09-30 | 6.14 | $0.03 | — |
| 2021-09-29 | 6.15 | $0.03 | — |
| 2021-09-28 | 6.16 | $0.03 | — |
| 2021-09-27 | 6.16 | $0.03 | — |
| 2021-09-24 | 6.17 | $0.03 | — |
| 2021-09-23 | 6.18 | $0.03 | — |
| 2021-09-22 | 6.19 | $0.03 | — |
| 2021-09-21 | 6.20 | $0.03 | — |
| 2021-09-20 | 6.21 | $0.03 | — |
| 2021-09-17 | 6.22 | $0.03 | — |
| 2021-09-16 | 6.24 | $0.03 | — |
| 2021-09-15 | 6.25 | $0.03 | 500 |
| 2021-09-14 | 6.26 | $0.03 | — |
| 2021-09-13 | 6.28 | $0.03 | — |
| 2021-09-10 | 6.29 | $0.03 | 500 |
| 2021-09-09 | 6.31 | $0.03 | — |
| 2021-09-08 | 6.37 | $0.03 | — |
| 2021-09-07 | 6.44 | $0.03 | — |
| 2021-09-03 | 6.51 | $0.03 | — |
| 2021-09-02 | 6.59 | $0.03 | — |
| 2021-09-01 | 6.67 | $0.03 | — |
| 2021-08-31 | 6.75 | $0.03 | — |
| 2021-08-30 | 6.84 | $0.03 | — |
| 2021-08-27 | 6.93 | $0.03 | — |
| 2021-08-26 | 7.03 | $0.03 | 100 |
| 2021-08-25 | 7.14 | $0.11 | 490 |
| 2021-08-24 | 6.22 | $0.04 | — |
| 2021-08-23 | 6.51 | $0.04 | — |
| 2021-08-20 | 6.82 | $0.04 | — |
| 2021-08-19 | 7.14 | $0.04 | — |
| 2021-08-18 | 7.48 | $0.04 | — |
| 2021-08-17 | 7.83 | $0.04 | — |
| 2021-08-16 | 8.21 | $0.04 | — |
| 2021-08-13 | 8.60 | $0.04 | — |
| 2021-08-12 | 9.02 | $0.04 | — |
| 2021-08-11 | 9.45 | $0.04 | — |
| 2021-08-10 | 9.91 | $0.04 | — |
| 2021-08-09 | 10.40 | $0.04 | — |
| 2021-08-06 | 10.91 | $0.04 | 5000 |
| 2021-08-05 | 11.44 | $0.07 | — |
| 2021-08-04 | 11.70 | $0.07 | — |
| 2021-08-03 | 11.98 | $0.07 | — |
| 2021-08-02 | 12.27 | $0.07 | — |
| 2021-07-30 | 12.57 | $0.07 | — |
| 2021-07-29 | 12.89 | $0.07 | 17000 |
| 2021-07-28 | 13.23 | $0.03 | 100 |
| 2021-07-27 | 13.60 | $0.14 | — |
| 2021-07-26 | 13.09 | $0.14 | 72962 |
| 2021-07-23 | 12.56 | $0.04 | 16900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected