Is Frasers Centrepoint Trust (FRZCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frasers Centrepoint Trust (FRZCF) research center and poll results.
OTC : FRZCF
Frasers Centrepoint Trust — Technical Indicators
$1.73 USD
$0 (0.0%)
- Volume
- 106
- Average Volume
- 92
- Market Capitalization
- $3.53B
- P/E Ratio
- 20.04
- Dividend Yield
- 5.33%
- Price Target
- Year High
- $1.89
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $0.74
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.73
2026-07-24
Close Price
$1.73
Vol: 106
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.40
Average
1.68
Maximum
2.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.73 | $1.73 | 106 |
| 2026-07-23 | 1.73 | $1.73 | 106 |
| 2026-07-22 | 1.73 | $1.73 | — |
| 2026-07-21 | 1.73 | $1.73 | — |
| 2026-07-20 | 1.73 | $1.73 | 106 |
| 2026-07-17 | 1.73 | $1.73 | 106 |
| 2026-07-16 | 1.73 | $1.73 | — |
| 2026-07-15 | 1.73 | $1.73 | — |
| 2026-07-14 | 1.73 | $1.73 | 106 |
| 2026-07-13 | 1.73 | $1.73 | 106 |
| 2026-07-10 | 1.73 | $1.73 | 106 |
| 2026-07-09 | 1.73 | $1.73 | 106 |
| 2026-07-08 | 1.73 | $1.73 | — |
| 2026-07-07 | 1.73 | $1.73 | — |
| 2026-07-06 | 1.73 | $1.73 | 106 |
| 2026-07-02 | 1.73 | $1.73 | 106 |
| 2026-07-01 | 1.73 | $1.73 | 106 |
| 2026-06-30 | 1.73 | $1.73 | 106 |
| 2026-06-29 | 1.73 | $1.73 | 106 |
| 2026-06-26 | 1.73 | $1.73 | 106 |
| 2026-06-25 | 1.73 | $1.73 | 106 |
| 2026-06-24 | 1.73 | $1.73 | 106 |
| 2026-06-23 | 1.73 | $1.73 | 106 |
| 2026-06-22 | 1.73 | $1.73 | 106 |
| 2026-06-18 | 1.73 | $1.73 | 106 |
| 2026-06-17 | 1.73 | $1.73 | 106 |
| 2026-06-16 | 1.73 | $1.73 | 106 |
| 2026-06-15 | 1.73 | $1.73 | 106 |
| 2026-06-12 | 1.73 | $1.73 | 106 |
| 2026-06-11 | 1.73 | $1.73 | 106 |
| 2026-06-10 | 1.73 | $1.73 | 106 |
| 2026-06-09 | 1.73 | $1.73 | 106 |
| 2026-06-08 | 1.73 | $1.73 | — |
| 2026-06-05 | 1.73 | $1.73 | 106 |
| 2026-06-04 | 1.73 | $1.73 | 106 |
| 2026-06-03 | 1.73 | $1.73 | 106 |
| 2026-06-02 | 1.73 | $1.73 | 106 |
| 2026-06-01 | 1.73 | $1.73 | 106 |
| 2026-05-29 | 1.73 | $1.73 | 106 |
| 2026-05-28 | 1.73 | $1.73 | 106 |
| 2026-05-27 | 1.73 | $1.73 | 106 |
| 2026-05-26 | 1.73 | $1.73 | — |
| 2026-05-22 | 1.73 | $1.73 | 106 |
| 2026-05-21 | 1.73 | $1.73 | 106 |
| 2026-05-20 | 1.73 | $1.73 | 106 |
| 2026-05-19 | 1.73 | $1.73 | 106 |
| 2026-05-18 | 1.73 | $1.73 | 106 |
| 2026-05-15 | 1.73 | $1.73 | — |
| 2026-05-14 | 1.73 | $1.73 | 106 |
| 2026-05-13 | 1.73 | $1.73 | 106 |
| 2026-05-12 | 1.73 | $1.73 | 106 |
| 2026-05-11 | 1.73 | $1.73 | 106 |
| 2026-05-08 | 1.73 | $1.73 | 106 |
| 2026-05-07 | 1.73 | $1.73 | — |
| 2026-05-06 | 1.73 | $1.73 | 106 |
| 2026-05-05 | 1.73 | $1.73 | 106 |
| 2026-05-04 | 1.73 | $1.73 | — |
| 2026-05-01 | 1.73 | $1.73 | 106 |
| 2026-04-30 | 1.73 | $1.73 | 106 |
| 2026-04-29 | 1.73 | $1.73 | 106 |
| 2026-04-28 | 1.73 | $1.73 | 106 |
| 2026-04-27 | 1.73 | $1.73 | 106 |
| 2026-04-24 | 1.73 | $1.73 | 106 |
| 2026-04-23 | 1.73 | $1.73 | 106 |
| 2026-04-22 | 1.73 | $1.73 | 106 |
| 2026-04-21 | 1.73 | $1.73 | 106 |
| 2026-04-20 | 1.73 | $1.73 | — |
| 2026-04-17 | 1.73 | $1.73 | 106 |
| 2026-04-16 | 1.73 | $1.73 | 106 |
| 2026-04-15 | 1.73 | $1.73 | 106 |
| 2026-04-14 | 1.73 | $1.73 | 106 |
| 2026-04-13 | 1.73 | $1.73 | 106 |
| 2026-04-10 | 1.73 | $1.73 | 106 |
| 2026-04-09 | 1.73 | $1.73 | 106 |
| 2026-04-08 | 1.73 | $1.73 | 106 |
| 2026-04-07 | 1.73 | $1.73 | 106 |
| 2026-04-06 | 1.73 | $1.73 | 106 |
| 2026-04-02 | 1.73 | $1.73 | 106 |
| 2026-04-01 | 1.73 | $1.73 | 106 |
| 2026-03-31 | 1.73 | $1.73 | 106 |
| 2026-03-30 | 1.73 | $1.73 | 106 |
| 2026-03-27 | 1.73 | $1.73 | 106 |
| 2026-03-26 | 1.73 | $1.73 | 106 |
| 2026-03-25 | 1.73 | $1.73 | 106 |
| 2026-03-24 | 1.73 | $1.73 | 106 |
| 2026-03-23 | 1.73 | $1.73 | 106 |
| 2026-03-20 | 1.73 | $1.73 | 106 |
| 2026-03-19 | 1.73 | $1.73 | 106 |
| 2026-03-18 | 1.73 | $1.73 | 106 |
| 2026-03-17 | 1.73 | $1.73 | 106 |
| 2026-03-16 | 1.73 | $1.73 | — |
| 2026-03-13 | 1.73 | $1.73 | 106 |
| 2026-03-12 | 1.73 | $1.73 | 106 |
| 2026-03-11 | 1.73 | $1.73 | 106 |
| 2026-03-10 | 1.73 | $1.73 | 106 |
| 2026-03-09 | 1.73 | $1.73 | 106 |
| 2026-03-06 | 1.73 | $1.73 | 106 |
| 2026-03-05 | 1.73 | $1.73 | 106 |
| 2026-03-04 | 1.73 | $1.73 | 106 |
| 2026-03-03 | 1.73 | $1.73 | 106 |
| 2026-03-02 | 1.73 | $1.73 | 106 |
| 2026-02-27 | 1.73 | $1.73 | 106 |
| 2026-02-26 | 1.73 | $1.73 | 106 |
| 2026-02-25 | 1.73 | $1.73 | 106 |
| 2026-02-24 | 1.73 | $1.73 | 106 |
| 2026-02-23 | 1.73 | $1.73 | 106 |
| 2026-02-20 | 1.73 | $1.73 | — |
| 2026-02-19 | 1.73 | $1.73 | — |
| 2026-02-18 | 1.73 | $1.73 | — |
| 2026-02-17 | 1.73 | $1.73 | — |
| 2026-02-13 | 1.73 | $1.73 | — |
| 2026-02-12 | 1.73 | $1.73 | — |
| 2026-02-11 | 1.73 | $1.73 | — |
| 2026-02-10 | 1.73 | $1.73 | — |
| 2026-02-09 | 1.73 | $1.73 | — |
| 2026-02-06 | 1.73 | $1.73 | — |
| 2026-02-05 | 1.73 | $1.73 | 106 |
| 2026-02-04 | 1.73 | $1.73 | 106 |
| 2026-02-03 | 1.73 | $1.73 | 106 |
| 2026-02-02 | 1.73 | $1.73 | — |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 106 |
| 2026-01-28 | 1.73 | $1.73 | 106 |
| 2026-01-27 | 1.73 | $1.73 | 106 |
| 2026-01-26 | 1.73 | $1.73 | 106 |
| 2026-01-23 | 1.73 | $1.73 | 106 |
| 2026-01-22 | 1.73 | $1.73 | 106 |
| 2026-01-21 | 1.73 | $1.73 | 106 |
| 2026-01-20 | 1.73 | $1.73 | 106 |
| 2026-01-16 | 1.73 | $1.73 | 106 |
| 2026-01-15 | 1.73 | $1.73 | 106 |
| 2026-01-14 | 1.73 | $1.73 | 106 |
| 2026-01-13 | 1.73 | $1.73 | 106 |
| 2026-01-12 | 1.73 | $1.73 | 106 |
| 2026-01-09 | 1.73 | $1.73 | 106 |
| 2026-01-08 | 1.73 | $1.73 | 106 |
| 2026-01-07 | 1.73 | $1.73 | 106 |
| 2026-01-06 | 1.73 | $1.73 | — |
| 2026-01-05 | 1.73 | $1.73 | 106 |
| 2026-01-02 | 1.73 | $1.73 | 106 |
| 2025-12-31 | 1.73 | $1.73 | 106 |
| 2025-12-30 | 1.73 | $1.73 | 106 |
| 2025-12-29 | 1.73 | $1.73 | 106 |
| 2025-12-26 | 1.73 | $1.73 | 106 |
| 2025-12-24 | 1.73 | $1.73 | — |
| 2025-12-23 | 1.73 | $1.73 | 106 |
| 2025-12-22 | 1.73 | $1.73 | 106 |
| 2025-12-19 | 1.73 | $1.73 | 106 |
| 2025-12-18 | 1.73 | $1.73 | 106 |
| 2025-12-17 | 1.73 | $1.73 | 106 |
| 2025-12-16 | 1.73 | $1.73 | 106 |
| 2025-12-15 | 1.73 | $1.73 | — |
| 2025-12-12 | 1.73 | $1.73 | — |
| 2025-12-11 | 1.73 | $1.73 | — |
| 2025-12-10 | 1.73 | $1.73 | — |
| 2025-12-09 | 1.73 | $1.73 | — |
| 2025-12-08 | 1.74 | $1.73 | 106 |
| 2025-12-05 | 1.74 | $1.73 | 106 |
| 2025-12-04 | 1.74 | $1.73 | 106 |
| 2025-12-03 | 1.74 | $1.73 | 106 |
| 2025-12-02 | 1.73 | $1.73 | 106 |
| 2025-12-01 | 1.72 | $1.73 | 106 |
| 2025-11-28 | 1.71 | $1.73 | 106 |
| 2025-11-26 | 1.71 | $1.73 | 106 |
| 2025-11-25 | 1.72 | $1.73 | — |
| 2025-11-24 | 1.73 | $1.73 | 106 |
| 2025-11-21 | 1.74 | $1.73 | 106 |
| 2025-11-20 | 1.75 | $1.73 | 106 |
| 2025-11-19 | 1.75 | $1.73 | 106 |
| 2025-11-18 | 1.76 | $1.73 | 106 |
| 2025-11-17 | 1.76 | $1.73 | 3242 |
| 2025-11-14 | 1.77 | $1.75 | 2165 |
| 2025-11-13 | 1.77 | $1.75 | 106 |
| 2025-11-12 | 1.77 | $1.75 | 106 |
| 2025-11-11 | 1.78 | $1.75 | 106 |
| 2025-11-10 | 1.78 | $1.75 | 106 |
| 2025-11-07 | 1.78 | $1.75 | 1730 |
| 2025-11-06 | 1.79 | $1.74 | 390 |
| 2025-11-05 | 1.79 | $1.74 | 15855 |
| 2025-11-04 | 1.79 | $1.58 | 106 |
| 2025-11-03 | 1.80 | $1.58 | 106 |
| 2025-10-31 | 1.82 | $1.58 | 106 |
| 2025-10-30 | 1.83 | $1.73 | 596 |
| 2025-10-29 | 1.83 | $1.88 | 849 |
| 2025-10-28 | 1.83 | $1.89 | 8238 |
| 2025-10-27 | 1.82 | $1.88 | — |
| 2025-10-24 | 1.82 | $1.88 | — |
| 2025-10-23 | 1.82 | $1.88 | — |
| 2025-10-22 | 1.82 | $1.88 | 1143 |
| 2025-10-21 | 1.81 | $1.81 | — |
| 2025-10-20 | 1.81 | $1.81 | — |
| 2025-10-17 | 1.81 | $1.81 | — |
| 2025-10-16 | 1.80 | $1.81 | — |
| 2025-10-15 | 1.80 | $1.81 | — |
| 2025-10-14 | 1.80 | $1.81 | — |
| 2025-10-13 | 1.80 | $1.81 | — |
| 2025-10-10 | 1.79 | $1.81 | — |
| 2025-10-09 | 1.79 | $1.81 | — |
| 2025-10-08 | 1.79 | $1.81 | — |
| 2025-10-07 | 1.79 | $1.81 | — |
| 2025-10-06 | 1.78 | $1.81 | — |
| 2025-10-03 | 1.78 | $1.81 | — |
| 2025-10-02 | 1.78 | $1.81 | — |
| 2025-10-01 | 1.78 | $1.81 | 1004 |
| 2025-09-30 | 1.77 | $1.81 | 6754 |
| 2025-09-29 | 1.77 | $1.82 | — |
| 2025-09-26 | 1.77 | $1.82 | — |
| 2025-09-25 | 1.77 | $1.82 | — |
| 2025-09-24 | 1.76 | $1.82 | 3584 |
| 2025-09-23 | 1.76 | $1.76 | 849 |
| 2025-09-22 | 1.76 | $1.76 | — |
| 2025-09-19 | 1.76 | $1.76 | — |
| 2025-09-18 | 1.76 | $1.76 | — |
| 2025-09-17 | 1.76 | $1.76 | — |
| 2025-09-16 | 1.76 | $1.76 | — |
| 2025-09-15 | 1.76 | $1.76 | — |
| 2025-09-12 | 1.75 | $1.76 | — |
| 2025-09-11 | 1.75 | $1.76 | — |
| 2025-09-10 | 1.74 | $1.76 | — |
| 2025-09-09 | 1.74 | $1.76 | — |
| 2025-09-08 | 1.74 | $1.76 | — |
| 2025-09-05 | 1.74 | $1.76 | — |
| 2025-09-04 | 1.73 | $1.76 | — |
| 2025-09-03 | 1.73 | $1.76 | — |
| 2025-09-02 | 1.73 | $1.76 | 849 |
| 2025-08-29 | 1.73 | $1.76 | — |
| 2025-08-28 | 1.72 | $1.76 | — |
| 2025-08-27 | 1.72 | $1.76 | — |
| 2025-08-26 | 1.72 | $1.76 | — |
| 2025-08-25 | 1.72 | $1.76 | — |
| 2025-08-22 | 1.72 | $1.76 | 849 |
| 2025-08-21 | 1.71 | $1.76 | 3871 |
| 2025-08-20 | 1.71 | $1.75 | 849 |
| 2025-08-19 | 1.71 | $1.75 | 849 |
| 2025-08-18 | 1.71 | $1.75 | 4400 |
| 2025-08-15 | 1.71 | $1.60 | 3783 |
| 2025-08-14 | 1.72 | $1.65 | — |
| 2025-08-13 | 1.72 | $1.65 | 780 |
| 2025-08-12 | 1.72 | $1.76 | 267 |
| 2025-08-11 | 1.72 | $1.71 | 1174 |
| 2025-08-08 | 1.72 | $1.74 | 6259 |
| 2025-08-07 | 1.72 | $1.71 | — |
| 2025-08-06 | 1.72 | $1.71 | — |
| 2025-08-05 | 1.73 | $1.71 | — |
| 2025-08-04 | 1.73 | $1.71 | — |
| 2025-08-01 | 1.73 | $1.71 | — |
| 2025-07-31 | 1.73 | $1.71 | 1797 |
| 2025-07-30 | 1.73 | $1.75 | 2963 |
| 2025-07-29 | 1.73 | $1.72 | — |
| 2025-07-28 | 1.73 | $1.72 | 849 |
| 2025-07-25 | 1.73 | $1.72 | 2567 |
| 2025-07-24 | 1.74 | $1.73 | — |
| 2025-07-23 | 1.74 | $1.73 | — |
| 2025-07-22 | 1.73 | $1.73 | — |
| 2025-07-21 | 1.73 | $1.73 | 849 |
| 2025-07-18 | 1.73 | $1.73 | 849 |
| 2025-07-17 | 1.73 | $1.73 | 849 |
| 2025-07-16 | 1.72 | $1.73 | 849 |
| 2025-07-15 | 1.72 | $1.73 | 849 |
| 2025-07-14 | 1.72 | $1.73 | 849 |
| 2025-07-11 | 1.71 | $1.73 | 849 |
| 2025-07-10 | 1.71 | $1.73 | — |
| 2025-07-09 | 1.71 | $1.73 | 849 |
| 2025-07-08 | 1.72 | $1.73 | 849 |
| 2025-07-07 | 1.72 | $1.73 | 849 |
| 2025-07-03 | 1.72 | $1.75 | — |
| 2025-07-02 | 1.72 | $1.75 | 849 |
| 2025-07-01 | 1.72 | $1.75 | — |
| 2025-06-30 | 1.71 | $1.75 | — |
| 2025-06-27 | 1.72 | $1.75 | — |
| 2025-06-26 | 1.72 | $1.75 | — |
| 2025-06-25 | 1.73 | $1.76 | 590 |
| 2025-06-24 | 1.73 | $1.67 | — |
| 2025-06-23 | 1.74 | $1.67 | — |
| 2025-06-20 | 1.75 | $1.67 | — |
| 2025-06-18 | 1.76 | $1.67 | — |
| 2025-06-17 | 1.77 | $1.67 | — |
| 2025-06-16 | 1.78 | $1.67 | — |
| 2025-06-13 | 1.79 | $1.67 | — |
| 2025-06-12 | 1.80 | $1.67 | 708 |
| 2025-06-11 | 1.81 | $1.70 | 383 |
| 2025-06-10 | 1.81 | $1.77 | — |
| 2025-06-09 | 1.82 | $1.77 | — |
| 2025-06-06 | 1.82 | $1.77 | — |
| 2025-06-05 | 1.81 | $1.77 | 2222 |
| 2025-06-04 | 1.79 | $1.71 | — |
| 2025-06-03 | 1.78 | $1.71 | — |
| 2025-06-02 | 1.77 | $1.71 | 649 |
| 2025-05-30 | 1.76 | $1.85 | — |
| 2025-05-29 | 1.75 | $1.85 | — |
| 2025-05-28 | 1.73 | $1.85 | — |
| 2025-05-27 | 1.71 | $1.85 | — |
| 2025-05-23 | 1.69 | $1.85 | — |
| 2025-05-22 | 1.68 | $1.85 | — |
| 2025-05-21 | 1.66 | $1.85 | — |
| 2025-05-20 | 1.64 | $1.85 | — |
| 2025-05-19 | 1.62 | $1.85 | — |
| 2025-05-16 | 1.61 | $1.85 | — |
| 2025-05-15 | 1.59 | $1.85 | — |
| 2025-05-14 | 1.57 | $1.85 | — |
| 2025-05-13 | 1.55 | $1.85 | — |
| 2025-05-12 | 1.54 | $1.85 | — |
| 2025-05-09 | 1.52 | $1.85 | 1553 |
| 2025-05-08 | 1.50 | $1.50 | — |
| 2025-05-07 | 1.50 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.52 | $1.50 | — |
| 2025-05-02 | 1.53 | $1.50 | — |
| 2025-05-01 | 1.54 | $1.50 | — |
| 2025-04-30 | 1.55 | $1.50 | — |
| 2025-04-29 | 1.56 | $1.50 | — |
| 2025-04-28 | 1.56 | $1.50 | — |
| 2025-04-25 | 1.57 | $1.50 | — |
| 2025-04-24 | 1.58 | $1.50 | — |
| 2025-04-23 | 1.58 | $1.50 | — |
| 2025-04-22 | 1.59 | $1.50 | — |
| 2025-04-21 | 1.59 | $1.50 | — |
| 2025-04-17 | 1.59 | $1.50 | — |
| 2025-04-16 | 1.60 | $1.50 | — |
| 2025-04-15 | 1.60 | $1.50 | — |
| 2025-04-14 | 1.61 | $1.50 | — |
| 2025-04-11 | 1.61 | $1.50 | — |
| 2025-04-10 | 1.61 | $1.50 | — |
| 2025-04-09 | 1.61 | $1.50 | — |
| 2025-04-08 | 1.61 | $1.50 | 892 |
| 2025-04-07 | 1.61 | $1.84 | — |
| 2025-04-04 | 1.59 | $1.84 | 15429 |
| 2025-04-03 | 1.57 | $1.65 | — |
| 2025-04-02 | 1.56 | $1.65 | — |
| 2025-04-01 | 1.56 | $1.66 | 9115 |
| 2025-03-31 | 1.56 | $1.64 | — |
| 2025-03-28 | 1.55 | $1.64 | — |
| 2025-03-27 | 1.55 | $1.65 | 130 |
| 2025-03-26 | 1.55 | $1.57 | — |
| 2025-03-25 | 1.55 | $1.57 | — |
| 2025-03-24 | 1.55 | $1.57 | — |
| 2025-03-21 | 1.55 | $1.58 | — |
| 2025-03-20 | 1.55 | $1.58 | — |
| 2025-03-19 | 1.55 | $1.58 | 189 |
| 2025-03-18 | 1.55 | $1.58 | 188 |
| 2025-03-17 | 1.55 | $1.50 | — |
| 2025-03-14 | 1.55 | $1.50 | — |
| 2025-03-13 | 1.56 | $1.50 | — |
| 2025-03-12 | 1.56 | $1.50 | — |
| 2025-03-11 | 1.56 | $1.50 | — |
| 2025-03-10 | 1.57 | $1.50 | — |
| 2025-03-07 | 1.57 | $1.50 | — |
| 2025-03-06 | 1.58 | $1.50 | 356 |
| 2025-03-05 | 1.58 | $1.58 | 184 |
| 2025-03-04 | 1.58 | $1.58 | — |
| 2025-03-03 | 1.58 | $1.58 | — |
| 2025-02-28 | 1.58 | $1.58 | — |
| 2025-02-27 | 1.58 | $1.58 | — |
| 2025-02-26 | 1.58 | $1.58 | — |
| 2025-02-25 | 1.58 | $1.58 | — |
| 2025-02-24 | 1.58 | $1.58 | 4628 |
| 2025-02-21 | 1.58 | $1.58 | — |
| 2025-02-20 | 1.58 | $1.58 | — |
| 2025-02-19 | 1.58 | $1.58 | 4456 |
| 2025-02-18 | 1.58 | $1.58 | — |
| 2025-02-14 | 1.58 | $1.58 | — |
| 2025-02-13 | 1.58 | $1.58 | — |
| 2025-02-12 | 1.58 | $1.58 | — |
| 2025-02-11 | 1.58 | $1.58 | 5470 |
| 2025-02-10 | 1.58 | $1.58 | — |
| 2025-02-07 | 1.58 | $1.58 | — |
| 2025-02-06 | 1.58 | $1.58 | — |
| 2025-02-05 | 1.58 | $1.58 | 2306 |
| 2025-02-04 | 1.58 | $1.58 | — |
| 2025-02-03 | 1.58 | $1.58 | 121 |
| 2025-01-31 | 1.58 | $1.58 | — |
| 2025-01-30 | 1.57 | $1.58 | — |
| 2025-01-29 | 1.57 | $1.58 | — |
| 2025-01-28 | 1.57 | $1.58 | — |
| 2025-01-27 | 1.57 | $1.58 | — |
| 2025-01-24 | 1.57 | $1.58 | — |
| 2025-01-23 | 1.58 | $1.58 | — |
| 2025-01-22 | 1.58 | $1.58 | — |
| 2025-01-21 | 1.58 | $1.58 | — |
| 2025-01-17 | 1.57 | $1.58 | 8750 |
| 2025-01-16 | 1.56 | $1.57 | — |
| 2025-01-15 | 1.56 | $1.57 | — |
| 2025-01-14 | 1.56 | $1.57 | — |
| 2025-01-13 | 1.56 | $1.57 | — |
| 2025-01-10 | 1.55 | $1.57 | — |
| 2025-01-08 | 1.54 | $1.57 | — |
| 2025-01-07 | 1.53 | $1.57 | — |
| 2025-01-06 | 1.52 | $1.57 | — |
| 2025-01-03 | 1.51 | $1.57 | — |
| 2025-01-02 | 1.50 | $1.57 | — |
| 2024-12-31 | 1.49 | $1.57 | — |
| 2024-12-30 | 1.48 | $1.57 | — |
| 2024-12-27 | 1.50 | $1.57 | — |
| 2024-12-26 | 1.52 | $1.57 | — |
| 2024-12-24 | 1.51 | $1.57 | 600 |
| 2024-12-23 | 1.49 | $1.70 | 381 |
| 2024-12-20 | 1.47 | $1.56 | — |
| 2024-12-19 | 1.46 | $1.56 | 209 |
| 2024-12-18 | 1.45 | $1.45 | — |
| 2024-12-17 | 1.45 | $1.45 | — |
| 2024-12-16 | 1.47 | $1.45 | 4034 |
| 2024-12-13 | 1.46 | $1.57 | — |
| 2024-12-12 | 1.45 | $1.57 | 3133 |
| 2024-12-11 | 1.44 | $1.38 | — |
| 2024-12-10 | 1.44 | $1.38 | — |
| 2024-12-09 | 1.45 | $1.38 | — |
| 2024-12-06 | 1.46 | $1.38 | — |
| 2024-12-05 | 1.46 | $1.38 | — |
| 2024-12-04 | 1.47 | $1.38 | — |
| 2024-12-03 | 1.50 | $1.38 | — |
| 2024-12-02 | 1.53 | $1.38 | 229 |
| 2024-11-29 | 1.55 | $1.97 | — |
| 2024-11-27 | 1.55 | $1.97 | 357 |
| 2024-11-26 | 1.55 | $1.30 | — |
| 2024-11-25 | 1.59 | $1.30 | — |
| 2024-11-22 | 1.62 | $1.30 | 987 |
| 2024-11-21 | 1.66 | $1.36 | — |
| 2024-11-20 | 1.69 | $1.36 | — |
| 2024-11-19 | 1.72 | $1.36 | 418 |
| 2024-11-18 | 1.74 | $1.84 | 3700 |
| 2024-11-15 | 1.75 | $1.30 | — |
| 2024-11-14 | 1.78 | $1.30 | — |
| 2024-11-13 | 1.81 | $1.30 | 2980 |
| 2024-11-12 | 1.85 | $1.52 | — |
| 2024-11-11 | 1.87 | $1.52 | 4298 |
| 2024-11-08 | 1.90 | $1.53 | — |
| 2024-11-07 | 1.92 | $1.53 | — |
| 2024-11-06 | 1.94 | $1.53 | 254 |
| 2024-11-05 | 1.96 | $1.93 | — |
| 2024-11-04 | 1.97 | $1.93 | 200 |
| 2024-11-01 | 1.97 | $1.90 | — |
| 2024-10-31 | 1.98 | $1.90 | 889 |
| 2024-10-30 | 1.98 | $2.00 | — |
| 2024-10-29 | 1.98 | $2.00 | — |
| 2024-10-28 | 1.99 | $2.00 | — |
| 2024-10-25 | 2.00 | $2.00 | — |
| 2024-10-24 | 2.01 | $2.00 | — |
| 2024-10-23 | 2.02 | $2.00 | 152 |
| 2024-10-22 | 2.03 | $1.72 | 320 |
| 2024-10-21 | 2.05 | $1.99 | — |
| 2024-10-18 | 2.06 | $1.99 | — |
| 2024-10-17 | 2.04 | $1.99 | — |
| 2024-10-16 | 2.01 | $1.99 | — |
| 2024-10-15 | 1.99 | $1.99 | — |
| 2024-10-14 | 1.96 | $1.99 | — |
| 2024-10-11 | 1.93 | $1.99 | — |
| 2024-10-10 | 1.91 | $1.99 | — |
| 2024-10-09 | 1.88 | $1.99 | — |
| 2024-10-08 | 1.86 | $1.99 | 3163 |
| 2024-10-07 | 1.83 | $2.00 | — |
| 2024-10-04 | 1.80 | $2.00 | — |
| 2024-10-03 | 1.78 | $2.00 | 578 |
| 2024-10-02 | 1.75 | $1.98 | 2500 |
| 2024-10-01 | 1.73 | $2.20 | — |
| 2024-09-30 | 1.69 | $2.20 | — |
| 2024-09-27 | 1.69 | $2.20 | — |
| 2024-09-26 | 1.68 | $2.20 | — |
| 2024-09-25 | 1.68 | $2.20 | — |
| 2024-09-24 | 1.68 | $2.20 | — |
| 2024-09-23 | 1.68 | $2.20 | 349 |
| 2024-09-20 | 1.67 | $1.47 | — |
| 2024-09-19 | 1.71 | $1.47 | — |
| 2024-09-18 | 1.74 | $1.47 | — |
| 2024-09-17 | 1.78 | $1.47 | — |
| 2024-09-16 | 1.81 | $1.47 | — |
| 2024-09-13 | 1.84 | $1.47 | — |
| 2024-09-12 | 1.87 | $1.47 | — |
| 2024-09-11 | 1.90 | $1.47 | — |
| 2024-09-10 | 1.92 | $1.47 | — |
| 2024-09-09 | 1.93 | $1.47 | — |
| 2024-09-06 | 1.94 | $1.47 | — |
| 2024-09-05 | 1.95 | $1.47 | — |
| 2024-09-04 | 1.96 | $1.47 | — |
| 2024-09-03 | 1.97 | $1.47 | 113 |
| 2024-08-30 | 1.98 | $2.15 | — |
| 2024-08-29 | 1.96 | $2.15 | — |
| 2024-08-28 | 1.94 | $2.15 | — |
| 2024-08-27 | 1.91 | $2.15 | — |
| 2024-08-26 | 1.89 | $2.15 | — |
| 2024-08-23 | 1.87 | $2.15 | — |
| 2024-08-22 | 1.84 | $2.15 | — |
| 2024-08-21 | 1.82 | $2.15 | — |
| 2024-08-20 | 1.80 | $2.15 | 379 |
| 2024-08-19 | 1.77 | $2.10 | — |
| 2024-08-16 | 1.75 | $2.10 | — |
| 2024-08-15 | 1.73 | $2.10 | 757 |
| 2024-08-14 | 1.71 | $2.14 | 375 |
| 2024-08-13 | 1.69 | $1.69 | — |
| 2024-08-12 | 1.69 | $1.69 | — |
| 2024-08-09 | 1.68 | $1.69 | — |
| 2024-08-08 | 1.67 | $1.69 | — |
| 2024-08-07 | 1.67 | $1.69 | — |
| 2024-08-06 | 1.66 | $1.69 | — |
| 2024-08-05 | 1.66 | $1.69 | — |
| 2024-08-02 | 1.65 | $1.69 | — |
| 2024-08-01 | 1.65 | $1.69 | — |
| 2024-07-31 | 1.64 | $1.69 | — |
| 2024-07-30 | 1.64 | $1.69 | — |
| 2024-07-29 | 1.63 | $1.69 | 100 |
| 2024-07-26 | 1.62 | $1.68 | — |
| 2024-07-25 | 1.62 | $1.68 | — |
| 2024-07-24 | 1.61 | $1.68 | — |
| 2024-07-23 | 1.60 | $1.68 | — |
| 2024-07-22 | 1.59 | $1.68 | — |
| 2024-07-19 | 1.59 | $1.68 | — |
| 2024-07-18 | 1.58 | $1.68 | — |
| 2024-07-17 | 1.57 | $1.68 | — |
| 2024-07-16 | 1.56 | $1.68 | 339 |
| 2024-07-15 | 1.56 | $1.58 | — |
| 2024-07-12 | 1.55 | $1.58 | — |
| 2024-07-11 | 1.55 | $1.58 | — |
| 2024-07-10 | 1.55 | $1.58 | — |
| 2024-07-09 | 1.55 | $1.58 | — |
| 2024-07-08 | 1.55 | $1.58 | — |
| 2024-07-05 | 1.56 | $1.58 | — |
| 2024-07-03 | 1.56 | $1.58 | — |
| 2024-07-02 | 1.57 | $1.58 | — |
| 2024-07-01 | 1.57 | $1.58 | 4309 |
| 2024-06-28 | 1.57 | $1.53 | — |
| 2024-06-27 | 1.58 | $1.53 | — |
| 2024-06-26 | 1.58 | $1.53 | — |
| 2024-06-25 | 1.58 | $1.53 | — |
| 2024-06-24 | 1.58 | $1.53 | — |
| 2024-06-21 | 1.58 | $1.53 | — |
| 2024-06-20 | 1.59 | $1.53 | — |
| 2024-06-18 | 1.59 | $1.53 | — |
| 2024-06-17 | 1.59 | $1.53 | — |
| 2024-06-14 | 1.59 | $1.53 | — |
| 2024-06-13 | 1.59 | $1.53 | — |
| 2024-06-12 | 1.59 | $1.53 | — |
| 2024-06-11 | 1.59 | $1.53 | 430 |
| 2024-06-10 | 1.60 | $1.65 | — |
| 2024-06-07 | 1.59 | $1.65 | — |
| 2024-06-06 | 1.59 | $1.65 | — |
| 2024-06-05 | 1.58 | $1.65 | — |
| 2024-06-04 | 1.58 | $1.65 | — |
| 2024-06-03 | 1.57 | $1.65 | — |
| 2024-05-31 | 1.57 | $1.65 | — |
| 2024-05-30 | 1.56 | $1.65 | 125 |
| 2024-05-29 | 1.56 | $1.56 | — |
| 2024-05-28 | 1.56 | $1.56 | — |
| 2024-05-24 | 1.56 | $1.56 | — |
| 2024-05-23 | 1.56 | $1.56 | — |
| 2024-05-22 | 1.56 | $1.56 | — |
| 2024-05-21 | 1.56 | $1.56 | — |
| 2024-05-20 | 1.56 | $1.56 | — |
| 2024-05-17 | 1.56 | $1.56 | — |
| 2024-05-16 | 1.56 | $1.56 | — |
| 2024-05-15 | 1.56 | $1.56 | — |
| 2024-05-14 | 1.56 | $1.56 | — |
| 2024-05-13 | 1.56 | $1.56 | — |
| 2024-05-10 | 1.56 | $1.56 | — |
| 2024-05-09 | 1.56 | $1.56 | — |
| 2024-05-08 | 1.55 | $1.56 | — |
| 2024-05-07 | 1.55 | $1.56 | — |
| 2024-05-06 | 1.55 | $1.56 | — |
| 2024-05-03 | 1.55 | $1.56 | — |
| 2024-05-02 | 1.55 | $1.56 | — |
| 2024-05-01 | 1.55 | $1.56 | — |
| 2024-04-30 | 1.55 | $1.56 | — |
| 2024-04-29 | 1.55 | $1.56 | — |
| 2024-04-26 | 1.55 | $1.56 | 849 |
| 2024-04-25 | 1.55 | $1.55 | — |
| 2024-04-24 | 1.55 | $1.55 | — |
| 2024-04-23 | 1.55 | $1.55 | — |
| 2024-04-22 | 1.56 | $1.55 | — |
| 2024-04-19 | 1.56 | $1.55 | — |
| 2024-04-18 | 1.57 | $1.55 | — |
| 2024-04-17 | 1.57 | $1.55 | — |
| 2024-04-16 | 1.57 | $1.55 | — |
| 2024-04-15 | 1.57 | $1.55 | — |
| 2024-04-12 | 1.58 | $1.55 | — |
| 2024-04-11 | 1.58 | $1.55 | — |
| 2024-04-10 | 1.58 | $1.55 | — |
| 2024-04-09 | 1.59 | $1.55 | — |
| 2024-04-08 | 1.59 | $1.55 | — |
| 2024-04-05 | 1.59 | $1.55 | — |
| 2024-04-04 | 1.59 | $1.55 | — |
| 2024-04-03 | 1.60 | $1.55 | — |
| 2024-04-02 | 1.60 | $1.55 | — |
| 2024-04-01 | 1.60 | $1.55 | — |
| 2024-03-28 | 1.60 | $1.55 | — |
| 2024-03-27 | 1.60 | $1.55 | 5248 |
| 2024-03-26 | 1.60 | $1.64 | — |
| 2024-03-25 | 1.61 | $1.64 | — |
| 2024-03-22 | 1.61 | $1.64 | — |
| 2024-03-21 | 1.62 | $1.64 | 3354 |
| 2024-03-20 | 1.62 | $1.54 | 407 |
| 2024-03-19 | 1.63 | $1.61 | 55703 |
| 2024-03-18 | 1.64 | $1.61 | — |
| 2024-03-15 | 1.64 | $1.61 | — |
| 2024-03-14 | 1.65 | $1.61 | — |
| 2024-03-13 | 1.66 | $1.61 | — |
| 2024-03-12 | 1.66 | $1.61 | — |
| 2024-03-11 | 1.67 | $1.61 | — |
| 2024-03-08 | 1.67 | $1.61 | — |
| 2024-03-07 | 1.68 | $1.61 | — |
| 2024-03-06 | 1.68 | $1.61 | — |
| 2024-03-05 | 1.69 | $1.61 | — |
| 2024-03-04 | 1.70 | $1.61 | 235 |
| 2024-03-01 | 1.71 | $1.54 | — |
| 2024-02-29 | 1.72 | $1.54 | — |
| 2024-02-28 | 1.73 | $1.54 | 2450 |
| 2024-02-27 | 1.74 | $1.74 | — |
| 2024-02-26 | 1.74 | $1.74 | — |
| 2024-02-23 | 1.74 | $1.74 | — |
| 2024-02-22 | 1.74 | $1.74 | — |
| 2024-02-21 | 1.73 | $1.74 | — |
| 2024-02-20 | 1.73 | $1.74 | 467 |
| 2024-02-16 | 1.73 | $1.73 | 134 |
| 2024-02-15 | 1.72 | $1.72 | 100 |
| 2024-02-14 | 1.72 | $1.72 | 100 |
| 2024-02-13 | 1.71 | $1.75 | — |
| 2024-02-12 | 1.71 | $1.75 | 491 |
| 2024-02-09 | 1.70 | $1.67 | 459 |
| 2024-02-08 | 1.70 | $1.67 | 5163 |
| 2024-02-07 | 1.70 | $1.77 | — |
| 2024-02-06 | 1.69 | $1.77 | — |
| 2024-02-05 | 1.68 | $1.77 | — |
| 2024-02-02 | 1.68 | $1.77 | — |
| 2024-02-01 | 1.67 | $1.77 | — |
| 2024-01-31 | 1.67 | $1.77 | — |
| 2024-01-30 | 1.67 | $1.77 | — |
| 2024-01-29 | 1.67 | $1.77 | 25810 |
| 2024-01-26 | 1.67 | $1.68 | — |
| 2024-01-25 | 1.67 | $1.68 | — |
| 2024-01-24 | 1.67 | $1.68 | — |
| 2024-01-23 | 1.68 | $1.69 | 16652 |
| 2024-01-22 | 1.68 | $1.63 | — |
| 2024-01-19 | 1.69 | $1.63 | — |
| 2024-01-18 | 1.69 | $1.63 | — |
| 2024-01-17 | 1.69 | $1.63 | — |
| 2024-01-16 | 1.69 | $1.63 | — |
| 2024-01-12 | 1.69 | $1.63 | — |
| 2024-01-11 | 1.69 | $1.63 | — |
| 2024-01-10 | 1.69 | $1.63 | — |
| 2024-01-09 | 1.69 | $1.63 | — |
| 2024-01-08 | 1.69 | $1.63 | — |
| 2024-01-05 | 1.69 | $1.63 | 5474 |
| 2024-01-04 | 1.69 | $1.75 | 155 |
| 2024-01-03 | 1.68 | $1.74 | — |
| 2024-01-02 | 1.67 | $1.74 | — |
| 2023-12-29 | 1.67 | $1.74 | — |
| 2023-12-28 | 1.67 | $1.74 | — |
| 2023-12-27 | 1.67 | $1.74 | — |
| 2023-12-26 | 1.66 | $1.74 | — |
| 2023-12-22 | 1.66 | $1.74 | — |
| 2023-12-21 | 1.66 | $1.74 | — |
| 2023-12-20 | 1.66 | $1.74 | — |
| 2023-12-19 | 1.66 | $1.74 | 1639 |
| 2023-12-18 | 1.65 | $1.59 | — |
| 2023-12-15 | 1.65 | $1.59 | — |
| 2023-12-14 | 1.65 | $1.59 | 18991 |
| 2023-12-13 | 1.65 | $1.64 | 211 |
| 2023-12-12 | 1.65 | $1.64 | — |
| 2023-12-11 | 1.65 | $1.64 | — |
| 2023-12-08 | 1.64 | $1.64 | — |
| 2023-12-07 | 1.63 | $1.64 | — |
| 2023-12-06 | 1.62 | $1.64 | 212 |
| 2023-12-05 | 1.61 | $1.58 | — |
| 2023-12-04 | 1.60 | $1.58 | 367 |
| 2023-12-01 | 1.59 | $1.70 | — |
| 2023-11-30 | 1.58 | $1.70 | — |
| 2023-11-29 | 1.57 | $1.70 | — |
| 2023-11-28 | 1.55 | $1.70 | — |
| 2023-11-27 | 1.54 | $1.70 | — |
| 2023-11-24 | 1.53 | $1.70 | — |
| 2023-11-22 | 1.51 | $1.70 | — |
| 2023-11-21 | 1.50 | $1.70 | 898 |
| 2023-11-20 | 1.49 | $1.63 | — |
| 2023-11-17 | 1.48 | $1.63 | — |
| 2023-11-16 | 1.47 | $1.63 | 524 |
| 2023-11-15 | 1.46 | $1.59 | — |
| 2023-11-14 | 1.46 | $1.59 | 9830 |
| 2023-11-13 | 1.45 | $1.62 | 4708 |
| 2023-11-10 | 1.45 | $1.43 | — |
| 2023-11-09 | 1.45 | $1.43 | — |
| 2023-11-08 | 1.45 | $1.43 | — |
| 2023-11-07 | 1.46 | $1.43 | — |
| 2023-11-06 | 1.46 | $1.43 | — |
| 2023-11-03 | 1.46 | $1.43 | — |
| 2023-11-02 | 1.46 | $1.43 | — |
| 2023-11-01 | 1.47 | $1.43 | — |
| 2023-10-31 | 1.48 | $1.43 | — |
| 2023-10-30 | 1.49 | $1.43 | — |
| 2023-10-27 | 1.50 | $1.43 | — |
| 2023-10-26 | 1.51 | $1.43 | — |
| 2023-10-25 | 1.52 | $1.43 | — |
| 2023-10-24 | 1.53 | $1.43 | — |
| 2023-10-23 | 1.55 | $1.43 | — |
| 2023-10-20 | 1.56 | $1.43 | 343 |
| 2023-10-19 | 1.57 | $1.54 | 1117 |
| 2023-10-18 | 1.58 | $1.55 | 13576 |
| 2023-10-17 | 1.58 | $1.49 | — |
| 2023-10-16 | 1.59 | $1.49 | — |
| 2023-10-13 | 1.60 | $1.49 | — |
| 2023-10-12 | 1.61 | $1.49 | — |
| 2023-10-11 | 1.61 | $1.49 | 732 |
| 2023-10-10 | 1.62 | $1.46 | — |
| 2023-10-09 | 1.63 | $1.46 | — |
| 2023-10-06 | 1.64 | $1.46 | 629 |
| 2023-10-05 | 1.65 | $1.52 | 14434 |
| 2023-10-04 | 1.66 | $1.66 | — |
| 2023-10-03 | 1.66 | $1.66 | — |
| 2023-10-02 | 1.65 | $1.66 | — |
| 2023-09-29 | 1.65 | $1.66 | — |
| 2023-09-28 | 1.65 | $1.66 | — |
| 2023-09-27 | 1.65 | $1.66 | — |
| 2023-09-26 | 1.65 | $1.66 | — |
| 2023-09-25 | 1.65 | $1.66 | — |
| 2023-09-22 | 1.65 | $1.66 | — |
| 2023-09-21 | 1.64 | $1.66 | — |
| 2023-09-20 | 1.64 | $1.66 | — |
| 2023-09-19 | 1.64 | $1.66 | — |
| 2023-09-18 | 1.64 | $1.66 | — |
| 2023-09-15 | 1.64 | $1.66 | — |
| 2023-09-14 | 1.63 | $1.66 | — |
| 2023-09-13 | 1.63 | $1.66 | — |
| 2023-09-12 | 1.62 | $1.66 | — |
| 2023-09-11 | 1.62 | $1.66 | 247 |
| 2023-09-08 | 1.61 | $1.63 | — |
| 2023-09-07 | 1.61 | $1.63 | — |
| 2023-09-06 | 1.60 | $1.63 | — |
| 2023-09-05 | 1.60 | $1.63 | — |
| 2023-09-01 | 1.59 | $1.63 | — |
| 2023-08-31 | 1.59 | $1.63 | — |
| 2023-08-30 | 1.59 | $1.63 | — |
| 2023-08-29 | 1.60 | $1.63 | — |
| 2023-08-28 | 1.60 | $1.63 | — |
| 2023-08-25 | 1.61 | $1.63 | — |
| 2023-08-24 | 1.61 | $1.63 | — |
| 2023-08-23 | 1.62 | $1.63 | — |
| 2023-08-22 | 1.63 | $1.63 | 455 |
| 2023-08-21 | 1.63 | $1.61 | — |
| 2023-08-18 | 1.64 | $1.61 | — |
| 2023-08-17 | 1.65 | $1.61 | — |
| 2023-08-16 | 1.65 | $1.61 | 15883 |
| 2023-08-15 | 1.66 | $1.53 | 1494 |
| 2023-08-14 | 1.67 | $1.54 | — |
| 2023-08-11 | 1.68 | $1.54 | — |
| 2023-08-10 | 1.69 | $1.54 | — |
| 2023-08-09 | 1.69 | $1.54 | — |
| 2023-08-08 | 1.69 | $1.54 | — |
| 2023-08-07 | 1.70 | $1.54 | — |
| 2023-08-04 | 1.71 | $1.54 | 401 |
| 2023-08-03 | 1.71 | $1.62 | 216 |
| 2023-08-02 | 1.72 | $1.75 | — |
| 2023-08-01 | 1.71 | $1.75 | — |
| 2023-07-31 | 1.70 | $1.75 | — |
| 2023-07-28 | 1.69 | $1.75 | — |
| 2023-07-27 | 1.68 | $1.75 | — |
| 2023-07-26 | 1.67 | $1.75 | — |
| 2023-07-25 | 1.67 | $1.75 | — |
| 2023-07-24 | 1.66 | $1.75 | — |
| 2023-07-21 | 1.65 | $1.75 | — |
| 2023-07-20 | 1.64 | $1.75 | — |
| 2023-07-19 | 1.63 | $1.75 | — |
| 2023-07-18 | 1.63 | $1.75 | — |
| 2023-07-17 | 1.62 | $1.75 | — |
| 2023-07-14 | 1.62 | $1.75 | 186 |
| 2023-07-13 | 1.61 | $1.57 | — |
| 2023-07-12 | 1.62 | $1.57 | 222 |
| 2023-07-11 | 1.62 | $1.67 | — |
| 2023-07-10 | 1.62 | $1.67 | — |
| 2023-07-07 | 1.62 | $1.67 | — |
| 2023-07-06 | 1.62 | $1.67 | 4516 |
| 2023-07-05 | 1.61 | $1.58 | — |
| 2023-07-03 | 1.61 | $1.58 | — |
| 2023-06-30 | 1.61 | $1.58 | — |
| 2023-06-29 | 1.62 | $1.58 | — |
| 2023-06-28 | 1.62 | $1.58 | — |
| 2023-06-27 | 1.62 | $1.58 | — |
| 2023-06-26 | 1.63 | $1.58 | — |
| 2023-06-23 | 1.63 | $1.58 | — |
| 2023-06-22 | 1.63 | $1.58 | 516 |
| 2023-06-21 | 1.64 | $1.65 | — |
| 2023-06-20 | 1.64 | $1.65 | — |
| 2023-06-16 | 1.64 | $1.65 | — |
| 2023-06-15 | 1.64 | $1.65 | — |
| 2023-06-14 | 1.64 | $1.65 | — |
| 2023-06-13 | 1.64 | $1.65 | — |
| 2023-06-12 | 1.64 | $1.65 | — |
| 2023-06-09 | 1.64 | $1.65 | — |
| 2023-06-08 | 1.64 | $1.65 | — |
| 2023-06-07 | 1.64 | $1.65 | 29064 |
| 2023-06-06 | 1.64 | $1.54 | — |
| 2023-06-05 | 1.65 | $1.54 | 103 |
| 2023-06-02 | 1.66 | $1.64 | — |
| 2023-06-01 | 1.66 | $1.64 | — |
| 2023-05-31 | 1.66 | $1.64 | 102 |
| 2023-05-30 | 1.66 | $1.65 | — |
| 2023-05-26 | 1.66 | $1.65 | — |
| 2023-05-25 | 1.66 | $1.65 | — |
| 2023-05-24 | 1.66 | $1.65 | — |
| 2023-05-23 | 1.66 | $1.65 | — |
| 2023-05-22 | 1.66 | $1.65 | — |
| 2023-05-19 | 1.66 | $1.65 | — |
| 2023-05-18 | 1.66 | $1.65 | — |
| 2023-05-17 | 1.66 | $1.65 | — |
| 2023-05-16 | 1.66 | $1.65 | — |
| 2023-05-15 | 1.66 | $1.65 | — |
| 2023-05-12 | 1.66 | $1.66 | 71306 |
| 2023-05-11 | 1.66 | $1.71 | — |
| 2023-05-10 | 1.67 | $1.71 | 26412 |
| 2023-05-09 | 1.67 | $1.65 | — |
| 2023-05-08 | 1.68 | $1.65 | — |
| 2023-05-05 | 1.68 | $1.65 | — |
| 2023-05-04 | 1.69 | $1.65 | — |
| 2023-05-03 | 1.69 | $1.65 | — |
| 2023-05-02 | 1.70 | $1.65 | — |
| 2023-05-01 | 1.70 | $1.65 | — |
| 2023-04-28 | 1.71 | $1.65 | — |
| 2023-04-27 | 1.71 | $1.65 | — |
| 2023-04-26 | 1.72 | $1.65 | — |
| 2023-04-25 | 1.72 | $1.65 | — |
| 2023-04-24 | 1.72 | $1.65 | — |
| 2023-04-21 | 1.72 | $1.65 | — |
| 2023-04-20 | 1.72 | $1.65 | 147 |
| 2023-04-19 | 1.72 | $1.67 | — |
| 2023-04-18 | 1.72 | $1.67 | — |
| 2023-04-17 | 1.72 | $1.67 | 504 |
| 2023-04-14 | 1.72 | $1.76 | — |
| 2023-04-13 | 1.71 | $1.76 | — |
| 2023-04-12 | 1.71 | $1.76 | — |
| 2023-04-11 | 1.70 | $1.76 | — |
| 2023-04-10 | 1.69 | $1.76 | — |
| 2023-04-06 | 1.69 | $1.76 | — |
| 2023-04-05 | 1.68 | $1.76 | — |
| 2023-04-04 | 1.68 | $1.76 | — |
| 2023-04-03 | 1.67 | $1.76 | — |
| 2023-03-31 | 1.66 | $1.76 | — |
| 2023-03-30 | 1.66 | $1.76 | — |
| 2023-03-29 | 1.65 | $1.76 | — |
| 2023-03-28 | 1.65 | $1.76 | 4278 |
| 2023-03-27 | 1.64 | $1.64 | — |
| 2023-03-24 | 1.64 | $1.64 | — |
| 2023-03-23 | 1.64 | $1.64 | — |
| 2023-03-22 | 1.64 | $1.64 | — |
| 2023-03-21 | 1.64 | $1.64 | — |
| 2023-03-20 | 1.64 | $1.64 | — |
| 2023-03-17 | 1.64 | $1.64 | — |
| 2023-03-16 | 1.64 | $1.64 | — |
| 2023-03-15 | 1.65 | $1.64 | — |
| 2023-03-14 | 1.65 | $1.64 | — |
| 2023-03-13 | 1.65 | $1.64 | — |
| 2023-03-10 | 1.65 | $1.64 | — |
| 2023-03-09 | 1.65 | $1.64 | — |
| 2023-03-08 | 1.65 | $1.64 | — |
| 2023-03-07 | 1.65 | $1.64 | — |
| 2023-03-06 | 1.65 | $1.64 | — |
| 2023-03-03 | 1.66 | $1.64 | — |
| 2023-03-02 | 1.66 | $1.64 | 100 |
| 2023-03-01 | 1.65 | $1.65 | — |
| 2023-02-28 | 1.64 | $1.65 | — |
| 2023-02-27 | 1.63 | $1.65 | — |
| 2023-02-24 | 1.63 | $1.65 | — |
| 2023-02-23 | 1.62 | $1.65 | — |
| 2023-02-22 | 1.61 | $1.65 | — |
| 2023-02-21 | 1.60 | $1.65 | — |
| 2023-02-17 | 1.59 | $1.65 | — |
| 2023-02-16 | 1.58 | $1.65 | — |
| 2023-02-15 | 1.57 | $1.65 | — |
| 2023-02-14 | 1.56 | $1.65 | — |
| 2023-02-13 | 1.55 | $1.65 | — |
| 2023-02-10 | 1.54 | $1.65 | — |
| 2023-02-09 | 1.54 | $1.65 | — |
| 2023-02-08 | 1.53 | $1.65 | — |
| 2023-02-07 | 1.52 | $1.66 | 635 |
| 2023-02-06 | 1.51 | $1.71 | — |
| 2023-02-03 | 1.50 | $1.71 | 3845 |
| 2023-02-02 | 1.48 | $1.74 | 63199 |
| 2023-02-01 | 1.47 | $1.47 | — |
| 2023-01-31 | 1.47 | $1.47 | — |
| 2023-01-30 | 1.47 | $1.47 | — |
| 2023-01-27 | 1.47 | $1.47 | — |
| 2023-01-26 | 1.47 | $1.47 | — |
| 2023-01-25 | 1.48 | $1.47 | — |
| 2023-01-24 | 1.48 | $1.47 | — |
| 2023-01-23 | 1.48 | $1.47 | — |
| 2023-01-20 | 1.48 | $1.47 | — |
| 2023-01-19 | 1.48 | $1.47 | — |
| 2023-01-18 | 1.48 | $1.47 | — |
| 2023-01-17 | 1.48 | $1.47 | — |
| 2023-01-13 | 1.48 | $1.47 | — |
| 2023-01-12 | 1.48 | $1.47 | — |
| 2023-01-11 | 1.48 | $1.47 | — |
| 2023-01-10 | 1.49 | $1.47 | — |
| 2023-01-09 | 1.49 | $1.47 | — |
| 2023-01-06 | 1.49 | $1.47 | — |
| 2023-01-05 | 1.49 | $1.47 | — |
| 2023-01-04 | 1.49 | $1.47 | 23672 |
| 2023-01-03 | 1.49 | $1.49 | — |
| 2022-12-30 | 1.49 | $1.49 | — |
| 2022-12-29 | 1.49 | $1.49 | — |
| 2022-12-28 | 1.49 | $1.49 | — |
| 2022-12-27 | 1.49 | $1.49 | — |
| 2022-12-23 | 1.49 | $1.49 | — |
| 2022-12-22 | 1.49 | $1.49 | — |
| 2022-12-21 | 1.49 | $1.49 | — |
| 2022-12-20 | 1.49 | $1.49 | — |
| 2022-12-19 | 1.49 | $1.49 | — |
| 2022-12-16 | 1.49 | $1.49 | — |
| 2022-12-15 | 1.49 | $1.49 | — |
| 2022-12-14 | 1.48 | $1.49 | — |
| 2022-12-13 | 1.48 | $1.49 | — |
| 2022-12-12 | 1.47 | $1.49 | — |
| 2022-12-09 | 1.47 | $1.49 | — |
| 2022-12-08 | 1.46 | $1.49 | — |
| 2022-12-07 | 1.46 | $1.49 | — |
| 2022-12-06 | 1.45 | $1.49 | — |
| 2022-12-05 | 1.45 | $1.49 | — |
| 2022-12-02 | 1.45 | $1.49 | — |
| 2022-12-01 | 1.44 | $1.49 | — |
| 2022-11-30 | 1.44 | $1.49 | — |
| 2022-11-29 | 1.43 | $1.49 | — |
| 2022-11-28 | 1.43 | $1.49 | — |
| 2022-11-25 | 1.42 | $1.49 | — |
| 2022-11-23 | 1.42 | $1.49 | — |
| 2022-11-22 | 1.41 | $1.49 | — |
| 2022-11-21 | 1.41 | $1.49 | — |
| 2022-11-18 | 1.40 | $1.49 | 23672 |
| 2022-11-17 | 1.40 | $1.40 | — |
| 2022-11-16 | 1.40 | $1.40 | — |
| 2022-11-15 | 1.40 | $1.40 | — |
| 2022-11-14 | 1.40 | $1.40 | — |
| 2022-11-11 | 1.41 | $1.40 | — |
| 2022-11-10 | 1.41 | $1.40 | — |
| 2022-11-09 | 1.41 | $1.40 | — |
| 2022-11-08 | 1.44 | $1.40 | — |
| 2022-11-07 | 1.46 | $1.40 | — |
| 2022-11-04 | 1.48 | $1.40 | — |
| 2022-11-03 | 1.50 | $1.40 | — |
| 2022-11-02 | 1.52 | $1.40 | — |
| 2022-11-01 | 1.54 | $1.40 | — |
| 2022-10-31 | 1.56 | $1.40 | — |
| 2022-10-28 | 1.58 | $1.40 | — |
| 2022-10-27 | 1.60 | $1.40 | — |
| 2022-10-26 | 1.62 | $1.40 | — |
| 2022-10-25 | 1.65 | $1.40 | — |
| 2022-10-24 | 1.67 | $1.40 | — |
| 2022-10-21 | 1.69 | $1.40 | — |
| 2022-10-20 | 1.71 | $1.34 | 9200 |
| 2022-10-19 | 1.73 | $1.47 | — |
| 2022-10-18 | 1.75 | $1.47 | — |
| 2022-10-17 | 1.77 | $1.47 | — |
| 2022-10-14 | 1.79 | $1.47 | — |
| 2022-10-13 | 1.80 | $1.47 | 100 |
| 2022-10-12 | 1.82 | $1.82 | — |
| 2022-10-11 | 1.82 | $1.82 | — |
| 2022-10-10 | 1.82 | $1.82 | — |
| 2022-10-07 | 1.82 | $1.82 | — |
| 2022-10-06 | 1.82 | $1.82 | — |
| 2022-10-05 | 1.82 | $1.82 | — |
| 2022-10-04 | 1.82 | $1.82 | — |
| 2022-10-03 | 1.82 | $1.82 | — |
| 2022-09-30 | 1.82 | $1.82 | — |
| 2022-09-29 | 1.82 | $1.82 | — |
| 2022-09-28 | 1.82 | $1.82 | — |
| 2022-09-27 | 1.82 | $1.82 | — |
| 2022-09-26 | 1.82 | $1.82 | — |
| 2022-09-23 | 1.82 | $1.82 | — |
| 2022-09-22 | 1.82 | $1.82 | — |
| 2022-09-21 | 1.82 | $1.82 | — |
| 2022-09-20 | 1.82 | $1.82 | — |
| 2022-09-19 | 1.82 | $1.82 | — |
| 2022-09-16 | 1.82 | $1.82 | — |
| 2022-09-15 | 1.82 | $1.82 | — |
| 2022-09-14 | 1.82 | $1.82 | — |
| 2022-09-13 | 1.82 | $1.82 | — |
| 2022-09-12 | 1.82 | $1.82 | — |
| 2022-09-09 | 1.82 | $1.82 | — |
| 2022-09-08 | 1.82 | $1.82 | — |
| 2022-09-07 | 1.82 | $1.82 | — |
| 2022-09-06 | 1.82 | $1.82 | — |
| 2022-09-02 | 1.82 | $1.82 | — |
| 2022-09-01 | 1.82 | $1.82 | — |
| 2022-08-31 | 1.82 | $1.82 | — |
| 2022-08-30 | 1.82 | $1.82 | — |
| 2022-08-29 | 1.82 | $1.82 | — |
| 2022-08-26 | 1.82 | $1.82 | — |
| 2022-08-25 | 1.82 | $1.82 | — |
| 2022-08-24 | 1.82 | $1.82 | — |
| 2022-08-23 | 1.82 | $1.82 | — |
| 2022-08-22 | 1.82 | $1.82 | — |
| 2022-08-19 | 1.82 | $1.82 | — |
| 2022-08-18 | 1.82 | $1.82 | — |
| 2022-08-17 | 1.82 | $1.82 | — |
| 2022-08-16 | 1.82 | $1.82 | — |
| 2022-08-15 | 1.82 | $1.82 | — |
| 2022-08-12 | 1.82 | $1.82 | — |
| 2022-08-11 | 1.82 | $1.82 | — |
| 2022-08-10 | 1.82 | $1.82 | — |
| 2022-08-09 | 1.82 | $1.82 | — |
| 2022-08-08 | 1.82 | $1.82 | — |
| 2022-08-05 | 1.82 | $1.82 | — |
| 2022-08-04 | 1.82 | $1.82 | — |
| 2022-08-03 | 1.82 | $1.82 | — |
| 2022-08-02 | 1.82 | $1.82 | — |
| 2022-08-01 | 1.82 | $1.82 | — |
| 2022-07-29 | 1.82 | $1.82 | — |
| 2022-07-28 | 1.82 | $1.82 | — |
| 2022-07-27 | 1.82 | $1.82 | — |
| 2022-07-26 | 1.82 | $1.82 | — |
| 2022-07-25 | 1.82 | $1.82 | — |
| 2022-07-22 | 1.82 | $1.82 | — |
| 2022-07-21 | 1.82 | $1.82 | — |
| 2022-07-20 | 1.82 | $1.82 | — |
| 2022-07-19 | 1.82 | $1.82 | — |
| 2022-07-18 | 1.82 | $1.82 | — |
| 2022-07-15 | 1.82 | $1.82 | — |
| 2022-07-14 | 1.82 | $1.82 | — |
| 2022-07-13 | 1.82 | $1.82 | — |
| 2022-07-12 | 1.82 | $1.82 | — |
| 2022-07-11 | 1.82 | $1.82 | — |
| 2022-07-08 | 1.82 | $1.82 | — |
| 2022-07-07 | 1.82 | $1.82 | — |
| 2022-07-06 | 1.82 | $1.82 | — |
| 2022-07-05 | 1.82 | $1.82 | — |
| 2022-07-01 | 1.82 | $1.82 | — |
| 2022-06-30 | 1.82 | $1.82 | — |
| 2022-06-29 | 1.82 | $1.82 | — |
| 2022-06-28 | 1.82 | $1.82 | — |
| 2022-06-27 | 1.82 | $1.82 | — |
| 2022-06-24 | 1.82 | $1.82 | — |
| 2022-06-23 | 1.82 | $1.82 | — |
| 2022-06-22 | 1.82 | $1.82 | — |
| 2022-06-21 | 1.82 | $1.82 | — |
| 2022-06-17 | 1.82 | $1.82 | — |
| 2022-06-16 | 1.82 | $1.82 | — |
| 2022-06-15 | 1.82 | $1.82 | — |
| 2022-06-14 | 1.82 | $1.82 | — |
| 2022-06-13 | 1.82 | $1.82 | — |
| 2022-06-10 | 1.82 | $1.82 | — |
| 2022-06-09 | 1.82 | $1.82 | — |
| 2022-06-08 | 1.82 | $1.82 | — |
| 2022-06-07 | 1.82 | $1.82 | — |
| 2022-06-06 | 1.82 | $1.82 | — |
| 2022-06-03 | 1.82 | $1.82 | — |
| 2022-06-02 | 1.82 | $1.82 | — |
| 2022-06-01 | 1.82 | $1.82 | — |
| 2022-05-31 | 1.82 | $1.82 | — |
| 2022-05-27 | 1.81 | $1.82 | — |
| 2022-05-26 | 1.81 | $1.82 | — |
| 2022-05-25 | 1.80 | $1.82 | — |
| 2022-05-24 | 1.79 | $1.82 | — |
| 2022-05-23 | 1.78 | $1.82 | — |
| 2022-05-20 | 1.78 | $1.82 | — |
| 2022-05-19 | 1.77 | $1.82 | — |
| 2022-05-18 | 1.76 | $1.82 | — |
| 2022-05-17 | 1.75 | $1.82 | — |
| 2022-05-16 | 1.75 | $1.82 | — |
| 2022-05-13 | 1.74 | $1.82 | — |
| 2022-05-12 | 1.73 | $1.82 | — |
| 2022-05-11 | 1.72 | $1.82 | — |
| 2022-05-10 | 1.72 | $1.82 | — |
| 2022-05-09 | 1.71 | $1.82 | — |
| 2022-05-06 | 1.70 | $1.82 | — |
| 2022-05-05 | 1.69 | $1.82 | — |
| 2022-05-04 | 1.69 | $1.82 | — |
| 2022-05-03 | 1.68 | $1.82 | 2010 |
| 2022-05-02 | 1.67 | $1.67 | — |
| 2022-04-29 | 1.67 | $1.67 | — |
| 2022-04-28 | 1.67 | $1.67 | — |
| 2022-04-27 | 1.67 | $1.67 | — |
| 2022-04-26 | 1.67 | $1.67 | — |
| 2022-04-25 | 1.67 | $1.67 | — |
| 2022-04-22 | 1.67 | $1.67 | — |
| 2022-04-21 | 1.67 | $1.67 | — |
| 2022-04-20 | 1.67 | $1.67 | — |
| 2022-04-19 | 1.67 | $1.67 | — |
| 2022-04-18 | 1.67 | $1.67 | — |
| 2022-04-14 | 1.67 | $1.67 | — |
| 2022-04-13 | 1.67 | $1.67 | — |
| 2022-04-12 | 1.67 | $1.67 | — |
| 2022-04-11 | 1.67 | $1.67 | — |
| 2022-04-08 | 1.67 | $1.67 | — |
| 2022-04-07 | 1.67 | $1.67 | — |
| 2022-04-06 | 1.67 | $1.67 | — |
| 2022-04-05 | 1.67 | $1.67 | — |
| 2022-04-04 | 1.67 | $1.67 | — |
| 2022-04-01 | 1.67 | $1.67 | — |
| 2022-03-31 | 1.67 | $1.67 | — |
| 2022-03-30 | 1.67 | $1.67 | — |
| 2022-03-29 | 1.67 | $1.67 | — |
| 2022-03-28 | 1.67 | $1.67 | — |
| 2022-03-25 | 1.67 | $1.67 | — |
| 2022-03-24 | 1.67 | $1.67 | — |
| 2022-03-23 | 1.67 | $1.67 | — |
| 2022-03-22 | 1.67 | $1.67 | — |
| 2022-03-21 | 1.67 | $1.67 | — |
| 2022-03-18 | 1.67 | $1.67 | — |
| 2022-03-17 | 1.67 | $1.67 | — |
| 2022-03-16 | 1.67 | $1.67 | — |
| 2022-03-15 | 1.67 | $1.67 | — |
| 2022-03-14 | 1.67 | $1.67 | — |
| 2022-03-11 | 1.67 | $1.67 | — |
| 2022-03-10 | 1.67 | $1.67 | — |
| 2022-03-09 | 1.67 | $1.67 | — |
| 2022-03-08 | 1.67 | $1.67 | — |
| 2022-03-07 | 1.67 | $1.67 | — |
| 2022-03-04 | 1.67 | $1.67 | — |
| 2022-03-03 | 1.67 | $1.67 | — |
| 2022-03-02 | 1.67 | $1.67 | — |
| 2022-03-01 | 1.67 | $1.67 | — |
| 2022-02-28 | 1.67 | $1.67 | — |
| 2022-02-25 | 1.67 | $1.67 | — |
| 2022-02-24 | 1.67 | $1.67 | — |
| 2022-02-23 | 1.67 | $1.67 | — |
| 2022-02-22 | 1.67 | $1.67 | — |
| 2022-02-18 | 1.67 | $1.67 | — |
| 2022-02-17 | 1.67 | $1.67 | — |
| 2022-02-16 | 1.67 | $1.67 | — |
| 2022-02-15 | 1.67 | $1.67 | — |
| 2022-02-14 | 1.67 | $1.67 | — |
| 2022-02-11 | 1.67 | $1.67 | — |
| 2022-02-10 | 1.67 | $1.67 | — |
| 2022-02-09 | 1.67 | $1.67 | — |
| 2022-02-08 | 1.67 | $1.67 | — |
| 2022-02-07 | 1.67 | $1.67 | — |
| 2022-02-04 | 1.67 | $1.67 | — |
| 2022-02-03 | 1.67 | $1.67 | — |
| 2022-02-02 | 1.67 | $1.67 | — |
| 2022-02-01 | 1.67 | $1.67 | — |
| 2022-01-31 | 1.67 | $1.67 | — |
| 2022-01-28 | 1.68 | $1.67 | — |
| 2022-01-27 | 1.68 | $1.67 | — |
| 2022-01-26 | 1.69 | $1.67 | — |
| 2022-01-25 | 1.69 | $1.67 | — |
| 2022-01-24 | 1.70 | $1.67 | — |
| 2022-01-21 | 1.70 | $1.67 | — |
| 2022-01-20 | 1.71 | $1.67 | — |
| 2022-01-19 | 1.71 | $1.67 | — |
| 2022-01-18 | 1.72 | $1.67 | — |
| 2022-01-14 | 1.72 | $1.67 | — |
| 2022-01-13 | 1.73 | $1.67 | — |
| 2022-01-12 | 1.73 | $1.67 | — |
| 2022-01-11 | 1.74 | $1.67 | — |
| 2022-01-10 | 1.74 | $1.67 | — |
| 2022-01-07 | 1.75 | $1.67 | — |
| 2022-01-06 | 1.75 | $1.67 | — |
| 2022-01-05 | 1.76 | $1.67 | — |
| 2022-01-04 | 1.76 | $1.67 | — |
| 2022-01-03 | 1.77 | $1.67 | 499 |
| 2021-12-31 | 1.77 | $1.77 | — |
| 2021-12-30 | 1.77 | $1.77 | — |
| 2021-12-29 | 1.77 | $1.77 | — |
| 2021-12-28 | 1.77 | $1.77 | — |
| 2021-12-27 | 1.77 | $1.77 | — |
| 2021-12-23 | 1.77 | $1.77 | — |
| 2021-12-22 | 1.77 | $1.77 | — |
| 2021-12-21 | 1.77 | $1.77 | — |
| 2021-12-20 | 1.77 | $1.77 | — |
| 2021-12-17 | 1.77 | $1.77 | — |
| 2021-12-16 | 1.77 | $1.77 | — |
| 2021-12-15 | 1.77 | $1.77 | — |
| 2021-12-14 | 1.77 | $1.77 | — |
| 2021-12-13 | 1.76 | $1.77 | — |
| 2021-12-10 | 1.76 | $1.77 | — |
| 2021-12-09 | 1.76 | $1.77 | — |
| 2021-12-08 | 1.76 | $1.77 | — |
| 2021-12-07 | 1.76 | $1.77 | — |
| 2021-12-06 | 1.76 | $1.77 | — |
| 2021-12-03 | 1.76 | $1.77 | — |
| 2021-12-02 | 1.76 | $1.77 | — |
| 2021-12-01 | 1.76 | $1.77 | — |
| 2021-11-30 | 1.76 | $1.77 | — |
| 2021-11-29 | 1.75 | $1.77 | — |
| 2021-11-26 | 1.75 | $1.77 | — |
| 2021-11-24 | 1.75 | $1.77 | — |
| 2021-11-23 | 1.75 | $1.77 | 499 |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.75 | $1.75 | — |
| 2021-11-08 | 1.75 | $1.75 | — |
| 2021-11-05 | 1.75 | $1.75 | — |
| 2021-11-04 | 1.75 | $1.75 | — |
| 2021-11-03 | 1.75 | $1.75 | — |
| 2021-11-02 | 1.75 | $1.75 | — |
| 2021-11-01 | 1.75 | $1.75 | — |
| 2021-10-29 | 1.75 | $1.75 | — |
| 2021-10-28 | 1.75 | $1.75 | — |
| 2021-10-27 | 1.75 | $1.75 | — |
| 2021-10-26 | 1.75 | $1.75 | — |
| 2021-10-25 | 1.75 | $1.75 | — |
| 2021-10-22 | 1.75 | $1.75 | — |
| 2021-10-21 | 1.75 | $1.75 | — |
| 2021-10-20 | 1.75 | $1.75 | — |
| 2021-10-19 | 1.75 | $1.75 | — |
| 2021-10-18 | 1.75 | $1.75 | — |
| 2021-10-15 | 1.75 | $1.75 | — |
| 2021-10-14 | 1.75 | $1.75 | — |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.75 | $1.75 | — |
| 2021-10-06 | 1.75 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | — |
| 2021-10-01 | 1.75 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.75 | $1.75 | — |
| 2021-09-28 | 1.75 | $1.75 | — |
| 2021-09-27 | 1.75 | $1.75 | — |
| 2021-09-24 | 1.75 | $1.75 | — |
| 2021-09-23 | 1.75 | $1.75 | — |
| 2021-09-22 | 1.75 | $1.75 | — |
| 2021-09-21 | 1.75 | $1.75 | — |
| 2021-09-20 | 1.75 | $1.75 | — |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.75 | $1.75 | — |
| 2021-08-23 | 1.75 | $1.75 | — |
| 2021-08-20 | 1.75 | $1.75 | — |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.75 | $1.75 | — |
| 2021-08-17 | 1.75 | $1.75 | — |
| 2021-08-16 | 1.75 | $1.75 | — |
| 2021-08-13 | 1.75 | $1.75 | — |
| 2021-08-12 | 1.75 | $1.75 | — |
| 2021-08-11 | 1.75 | $1.75 | — |
| 2021-08-10 | 1.75 | $1.75 | — |
| 2021-08-09 | 1.75 | $1.75 | — |
| 2021-08-06 | 1.75 | $1.75 | — |
| 2021-08-05 | 1.75 | $1.75 | — |
| 2021-08-04 | 1.75 | $1.75 | — |
| 2021-08-03 | 1.75 | $1.75 | — |
| 2021-08-02 | 1.75 | $1.75 | — |
| 2021-07-30 | 1.75 | $1.75 | — |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.73
2026-07-24
Close Price
$1.73
Vol: 106
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
1.68
Maximum
2.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.73 | $1.73 | 106 |
| 2026-07-23 | 1.73 | $1.73 | 106 |
| 2026-07-22 | 1.73 | $1.73 | — |
| 2026-07-21 | 1.73 | $1.73 | — |
| 2026-07-20 | 1.73 | $1.73 | 106 |
| 2026-07-17 | 1.73 | $1.73 | 106 |
| 2026-07-16 | 1.73 | $1.73 | — |
| 2026-07-15 | 1.73 | $1.73 | — |
| 2026-07-14 | 1.73 | $1.73 | 106 |
| 2026-07-13 | 1.73 | $1.73 | 106 |
| 2026-07-10 | 1.73 | $1.73 | 106 |
| 2026-07-09 | 1.73 | $1.73 | 106 |
| 2026-07-08 | 1.73 | $1.73 | — |
| 2026-07-07 | 1.73 | $1.73 | — |
| 2026-07-06 | 1.73 | $1.73 | 106 |
| 2026-07-02 | 1.73 | $1.73 | 106 |
| 2026-07-01 | 1.73 | $1.73 | 106 |
| 2026-06-30 | 1.73 | $1.73 | 106 |
| 2026-06-29 | 1.73 | $1.73 | 106 |
| 2026-06-26 | 1.73 | $1.73 | 106 |
| 2026-06-25 | 1.73 | $1.73 | 106 |
| 2026-06-24 | 1.73 | $1.73 | 106 |
| 2026-06-23 | 1.73 | $1.73 | 106 |
| 2026-06-22 | 1.73 | $1.73 | 106 |
| 2026-06-18 | 1.73 | $1.73 | 106 |
| 2026-06-17 | 1.73 | $1.73 | 106 |
| 2026-06-16 | 1.73 | $1.73 | 106 |
| 2026-06-15 | 1.73 | $1.73 | 106 |
| 2026-06-12 | 1.73 | $1.73 | 106 |
| 2026-06-11 | 1.73 | $1.73 | 106 |
| 2026-06-10 | 1.73 | $1.73 | 106 |
| 2026-06-09 | 1.73 | $1.73 | 106 |
| 2026-06-08 | 1.73 | $1.73 | — |
| 2026-06-05 | 1.73 | $1.73 | 106 |
| 2026-06-04 | 1.73 | $1.73 | 106 |
| 2026-06-03 | 1.73 | $1.73 | 106 |
| 2026-06-02 | 1.73 | $1.73 | 106 |
| 2026-06-01 | 1.73 | $1.73 | 106 |
| 2026-05-29 | 1.73 | $1.73 | 106 |
| 2026-05-28 | 1.73 | $1.73 | 106 |
| 2026-05-27 | 1.73 | $1.73 | 106 |
| 2026-05-26 | 1.73 | $1.73 | — |
| 2026-05-22 | 1.73 | $1.73 | 106 |
| 2026-05-21 | 1.73 | $1.73 | 106 |
| 2026-05-20 | 1.73 | $1.73 | 106 |
| 2026-05-19 | 1.73 | $1.73 | 106 |
| 2026-05-18 | 1.73 | $1.73 | 106 |
| 2026-05-15 | 1.73 | $1.73 | — |
| 2026-05-14 | 1.73 | $1.73 | 106 |
| 2026-05-13 | 1.73 | $1.73 | 106 |
| 2026-05-12 | 1.73 | $1.73 | 106 |
| 2026-05-11 | 1.73 | $1.73 | 106 |
| 2026-05-08 | 1.73 | $1.73 | 106 |
| 2026-05-07 | 1.73 | $1.73 | — |
| 2026-05-06 | 1.73 | $1.73 | 106 |
| 2026-05-05 | 1.73 | $1.73 | 106 |
| 2026-05-04 | 1.73 | $1.73 | — |
| 2026-05-01 | 1.73 | $1.73 | 106 |
| 2026-04-30 | 1.73 | $1.73 | 106 |
| 2026-04-29 | 1.73 | $1.73 | 106 |
| 2026-04-28 | 1.73 | $1.73 | 106 |
| 2026-04-27 | 1.73 | $1.73 | 106 |
| 2026-04-24 | 1.73 | $1.73 | 106 |
| 2026-04-23 | 1.73 | $1.73 | 106 |
| 2026-04-22 | 1.73 | $1.73 | 106 |
| 2026-04-21 | 1.73 | $1.73 | 106 |
| 2026-04-20 | 1.73 | $1.73 | — |
| 2026-04-17 | 1.73 | $1.73 | 106 |
| 2026-04-16 | 1.73 | $1.73 | 106 |
| 2026-04-15 | 1.73 | $1.73 | 106 |
| 2026-04-14 | 1.73 | $1.73 | 106 |
| 2026-04-13 | 1.73 | $1.73 | 106 |
| 2026-04-10 | 1.73 | $1.73 | 106 |
| 2026-04-09 | 1.73 | $1.73 | 106 |
| 2026-04-08 | 1.73 | $1.73 | 106 |
| 2026-04-07 | 1.73 | $1.73 | 106 |
| 2026-04-06 | 1.73 | $1.73 | 106 |
| 2026-04-02 | 1.73 | $1.73 | 106 |
| 2026-04-01 | 1.73 | $1.73 | 106 |
| 2026-03-31 | 1.73 | $1.73 | 106 |
| 2026-03-30 | 1.73 | $1.73 | 106 |
| 2026-03-27 | 1.73 | $1.73 | 106 |
| 2026-03-26 | 1.73 | $1.73 | 106 |
| 2026-03-25 | 1.73 | $1.73 | 106 |
| 2026-03-24 | 1.73 | $1.73 | 106 |
| 2026-03-23 | 1.73 | $1.73 | 106 |
| 2026-03-20 | 1.73 | $1.73 | 106 |
| 2026-03-19 | 1.73 | $1.73 | 106 |
| 2026-03-18 | 1.73 | $1.73 | 106 |
| 2026-03-17 | 1.73 | $1.73 | 106 |
| 2026-03-16 | 1.73 | $1.73 | — |
| 2026-03-13 | 1.73 | $1.73 | 106 |
| 2026-03-12 | 1.73 | $1.73 | 106 |
| 2026-03-11 | 1.73 | $1.73 | 106 |
| 2026-03-10 | 1.73 | $1.73 | 106 |
| 2026-03-09 | 1.73 | $1.73 | 106 |
| 2026-03-06 | 1.73 | $1.73 | 106 |
| 2026-03-05 | 1.73 | $1.73 | 106 |
| 2026-03-04 | 1.73 | $1.73 | 106 |
| 2026-03-03 | 1.73 | $1.73 | 106 |
| 2026-03-02 | 1.73 | $1.73 | 106 |
| 2026-02-27 | 1.73 | $1.73 | 106 |
| 2026-02-26 | 1.73 | $1.73 | 106 |
| 2026-02-25 | 1.73 | $1.73 | 106 |
| 2026-02-24 | 1.73 | $1.73 | 106 |
| 2026-02-23 | 1.73 | $1.73 | 106 |
| 2026-02-20 | 1.73 | $1.73 | — |
| 2026-02-19 | 1.73 | $1.73 | — |
| 2026-02-18 | 1.73 | $1.73 | — |
| 2026-02-17 | 1.73 | $1.73 | — |
| 2026-02-13 | 1.73 | $1.73 | — |
| 2026-02-12 | 1.73 | $1.73 | — |
| 2026-02-11 | 1.73 | $1.73 | — |
| 2026-02-10 | 1.73 | $1.73 | — |
| 2026-02-09 | 1.73 | $1.73 | — |
| 2026-02-06 | 1.73 | $1.73 | — |
| 2026-02-05 | 1.73 | $1.73 | 106 |
| 2026-02-04 | 1.73 | $1.73 | 106 |
| 2026-02-03 | 1.73 | $1.73 | 106 |
| 2026-02-02 | 1.73 | $1.73 | — |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 106 |
| 2026-01-28 | 1.73 | $1.73 | 106 |
| 2026-01-27 | 1.73 | $1.73 | 106 |
| 2026-01-26 | 1.73 | $1.73 | 106 |
| 2026-01-23 | 1.73 | $1.73 | 106 |
| 2026-01-22 | 1.73 | $1.73 | 106 |
| 2026-01-21 | 1.73 | $1.73 | 106 |
| 2026-01-20 | 1.73 | $1.73 | 106 |
| 2026-01-16 | 1.73 | $1.73 | 106 |
| 2026-01-15 | 1.73 | $1.73 | 106 |
| 2026-01-14 | 1.73 | $1.73 | 106 |
| 2026-01-13 | 1.73 | $1.73 | 106 |
| 2026-01-12 | 1.73 | $1.73 | 106 |
| 2026-01-09 | 1.73 | $1.73 | 106 |
| 2026-01-08 | 1.73 | $1.73 | 106 |
| 2026-01-07 | 1.73 | $1.73 | 106 |
| 2026-01-06 | 1.73 | $1.73 | — |
| 2026-01-05 | 1.73 | $1.73 | 106 |
| 2026-01-02 | 1.73 | $1.73 | 106 |
| 2025-12-31 | 1.73 | $1.73 | 106 |
| 2025-12-30 | 1.73 | $1.73 | 106 |
| 2025-12-29 | 1.73 | $1.73 | 106 |
| 2025-12-26 | 1.73 | $1.73 | 106 |
| 2025-12-24 | 1.73 | $1.73 | — |
| 2025-12-23 | 1.73 | $1.73 | 106 |
| 2025-12-22 | 1.73 | $1.73 | 106 |
| 2025-12-19 | 1.73 | $1.73 | 106 |
| 2025-12-18 | 1.73 | $1.73 | 106 |
| 2025-12-17 | 1.73 | $1.73 | 106 |
| 2025-12-16 | 1.73 | $1.73 | 106 |
| 2025-12-15 | 1.73 | $1.73 | — |
| 2025-12-12 | 1.73 | $1.73 | — |
| 2025-12-11 | 1.73 | $1.73 | — |
| 2025-12-10 | 1.73 | $1.73 | — |
| 2025-12-09 | 1.74 | $1.73 | — |
| 2025-12-08 | 1.74 | $1.73 | 106 |
| 2025-12-05 | 1.74 | $1.73 | 106 |
| 2025-12-04 | 1.74 | $1.73 | 106 |
| 2025-12-03 | 1.74 | $1.73 | 106 |
| 2025-12-02 | 1.74 | $1.73 | 106 |
| 2025-12-01 | 1.74 | $1.73 | 106 |
| 2025-11-28 | 1.74 | $1.73 | 106 |
| 2025-11-26 | 1.74 | $1.73 | 106 |
| 2025-11-25 | 1.74 | $1.73 | — |
| 2025-11-24 | 1.74 | $1.73 | 106 |
| 2025-11-21 | 1.75 | $1.73 | 106 |
| 2025-11-20 | 1.75 | $1.73 | 106 |
| 2025-11-19 | 1.75 | $1.73 | 106 |
| 2025-11-18 | 1.75 | $1.73 | 106 |
| 2025-11-17 | 1.75 | $1.73 | 3242 |
| 2025-11-14 | 1.76 | $1.75 | 2165 |
| 2025-11-13 | 1.76 | $1.75 | 106 |
| 2025-11-12 | 1.76 | $1.75 | 106 |
| 2025-11-11 | 1.76 | $1.75 | 106 |
| 2025-11-10 | 1.76 | $1.75 | 106 |
| 2025-11-07 | 1.76 | $1.75 | 1730 |
| 2025-11-06 | 1.76 | $1.74 | 390 |
| 2025-11-05 | 1.76 | $1.74 | 15855 |
| 2025-11-04 | 1.76 | $1.58 | 106 |
| 2025-11-03 | 1.78 | $1.58 | 106 |
| 2025-10-31 | 1.80 | $1.58 | 106 |
| 2025-10-30 | 1.83 | $1.73 | 596 |
| 2025-10-29 | 1.84 | $1.88 | 849 |
| 2025-10-28 | 1.83 | $1.89 | 8238 |
| 2025-10-27 | 1.83 | $1.88 | — |
| 2025-10-24 | 1.82 | $1.88 | — |
| 2025-10-23 | 1.82 | $1.88 | — |
| 2025-10-22 | 1.81 | $1.88 | 1143 |
| 2025-10-21 | 1.80 | $1.81 | — |
| 2025-10-20 | 1.80 | $1.81 | — |
| 2025-10-17 | 1.80 | $1.81 | — |
| 2025-10-16 | 1.80 | $1.81 | — |
| 2025-10-15 | 1.80 | $1.81 | — |
| 2025-10-14 | 1.80 | $1.81 | — |
| 2025-10-13 | 1.80 | $1.81 | — |
| 2025-10-10 | 1.80 | $1.81 | — |
| 2025-10-09 | 1.80 | $1.81 | — |
| 2025-10-08 | 1.79 | $1.81 | — |
| 2025-10-07 | 1.79 | $1.81 | — |
| 2025-10-06 | 1.79 | $1.81 | — |
| 2025-10-03 | 1.79 | $1.81 | — |
| 2025-10-02 | 1.79 | $1.81 | — |
| 2025-10-01 | 1.78 | $1.81 | 1004 |
| 2025-09-30 | 1.78 | $1.81 | 6754 |
| 2025-09-29 | 1.78 | $1.82 | — |
| 2025-09-26 | 1.77 | $1.82 | — |
| 2025-09-25 | 1.77 | $1.82 | — |
| 2025-09-24 | 1.76 | $1.82 | 3584 |
| 2025-09-23 | 1.76 | $1.76 | 849 |
| 2025-09-22 | 1.75 | $1.76 | — |
| 2025-09-19 | 1.75 | $1.76 | — |
| 2025-09-18 | 1.75 | $1.76 | — |
| 2025-09-17 | 1.75 | $1.76 | — |
| 2025-09-16 | 1.75 | $1.76 | — |
| 2025-09-15 | 1.75 | $1.76 | — |
| 2025-09-12 | 1.75 | $1.76 | — |
| 2025-09-11 | 1.75 | $1.76 | — |
| 2025-09-10 | 1.75 | $1.76 | — |
| 2025-09-09 | 1.75 | $1.76 | — |
| 2025-09-08 | 1.75 | $1.76 | — |
| 2025-09-05 | 1.74 | $1.76 | — |
| 2025-09-04 | 1.74 | $1.76 | — |
| 2025-09-03 | 1.74 | $1.76 | — |
| 2025-09-02 | 1.74 | $1.76 | 849 |
| 2025-08-29 | 1.74 | $1.76 | — |
| 2025-08-28 | 1.73 | $1.76 | — |
| 2025-08-27 | 1.73 | $1.76 | — |
| 2025-08-26 | 1.73 | $1.76 | — |
| 2025-08-25 | 1.73 | $1.76 | — |
| 2025-08-22 | 1.72 | $1.76 | 849 |
| 2025-08-21 | 1.72 | $1.76 | 3871 |
| 2025-08-20 | 1.71 | $1.75 | 849 |
| 2025-08-19 | 1.71 | $1.75 | 849 |
| 2025-08-18 | 1.71 | $1.75 | 4400 |
| 2025-08-15 | 1.70 | $1.60 | 3783 |
| 2025-08-14 | 1.71 | $1.65 | — |
| 2025-08-13 | 1.72 | $1.65 | 780 |
| 2025-08-12 | 1.73 | $1.76 | 267 |
| 2025-08-11 | 1.72 | $1.71 | 1174 |
| 2025-08-08 | 1.72 | $1.74 | 6259 |
| 2025-08-07 | 1.72 | $1.71 | — |
| 2025-08-06 | 1.72 | $1.71 | — |
| 2025-08-05 | 1.72 | $1.71 | — |
| 2025-08-04 | 1.72 | $1.71 | — |
| 2025-08-01 | 1.73 | $1.71 | — |
| 2025-07-31 | 1.73 | $1.71 | 1797 |
| 2025-07-30 | 1.73 | $1.75 | 2963 |
| 2025-07-29 | 1.73 | $1.72 | — |
| 2025-07-28 | 1.73 | $1.72 | 849 |
| 2025-07-25 | 1.73 | $1.72 | 2567 |
| 2025-07-24 | 1.73 | $1.73 | — |
| 2025-07-23 | 1.73 | $1.73 | — |
| 2025-07-22 | 1.73 | $1.73 | — |
| 2025-07-21 | 1.73 | $1.73 | 849 |
| 2025-07-18 | 1.73 | $1.73 | 849 |
| 2025-07-17 | 1.73 | $1.73 | 849 |
| 2025-07-16 | 1.73 | $1.73 | 849 |
| 2025-07-15 | 1.73 | $1.73 | 849 |
| 2025-07-14 | 1.73 | $1.73 | 849 |
| 2025-07-11 | 1.73 | $1.73 | 849 |
| 2025-07-10 | 1.73 | $1.73 | — |
| 2025-07-09 | 1.73 | $1.73 | 849 |
| 2025-07-08 | 1.73 | $1.73 | 849 |
| 2025-07-07 | 1.73 | $1.73 | 849 |
| 2025-07-03 | 1.73 | $1.75 | — |
| 2025-07-02 | 1.73 | $1.75 | 849 |
| 2025-07-01 | 1.73 | $1.75 | — |
| 2025-06-30 | 1.72 | $1.75 | — |
| 2025-06-27 | 1.72 | $1.75 | — |
| 2025-06-26 | 1.72 | $1.75 | — |
| 2025-06-25 | 1.71 | $1.76 | 590 |
| 2025-06-24 | 1.71 | $1.67 | — |
| 2025-06-23 | 1.71 | $1.67 | — |
| 2025-06-20 | 1.72 | $1.67 | — |
| 2025-06-18 | 1.72 | $1.67 | — |
| 2025-06-17 | 1.73 | $1.67 | — |
| 2025-06-16 | 1.73 | $1.67 | — |
| 2025-06-13 | 1.74 | $1.67 | — |
| 2025-06-12 | 1.75 | $1.67 | 708 |
| 2025-06-11 | 1.76 | $1.70 | 383 |
| 2025-06-10 | 1.76 | $1.77 | — |
| 2025-06-09 | 1.76 | $1.77 | — |
| 2025-06-06 | 1.76 | $1.77 | — |
| 2025-06-05 | 1.76 | $1.77 | 2222 |
| 2025-06-04 | 1.76 | $1.71 | — |
| 2025-06-03 | 1.76 | $1.71 | — |
| 2025-06-02 | 1.77 | $1.71 | 649 |
| 2025-05-30 | 1.78 | $1.85 | — |
| 2025-05-29 | 1.77 | $1.85 | — |
| 2025-05-28 | 1.76 | $1.85 | — |
| 2025-05-27 | 1.75 | $1.85 | — |
| 2025-05-23 | 1.74 | $1.85 | — |
| 2025-05-22 | 1.73 | $1.85 | — |
| 2025-05-21 | 1.71 | $1.85 | — |
| 2025-05-20 | 1.70 | $1.85 | — |
| 2025-05-19 | 1.68 | $1.85 | — |
| 2025-05-16 | 1.67 | $1.85 | — |
| 2025-05-15 | 1.65 | $1.85 | — |
| 2025-05-14 | 1.63 | $1.85 | — |
| 2025-05-13 | 1.60 | $1.85 | — |
| 2025-05-12 | 1.58 | $1.85 | — |
| 2025-05-09 | 1.55 | $1.85 | 1553 |
| 2025-05-08 | 1.52 | $1.50 | — |
| 2025-05-07 | 1.52 | $1.50 | — |
| 2025-05-06 | 1.52 | $1.50 | — |
| 2025-05-05 | 1.52 | $1.50 | — |
| 2025-05-02 | 1.52 | $1.50 | — |
| 2025-05-01 | 1.53 | $1.50 | — |
| 2025-04-30 | 1.53 | $1.50 | — |
| 2025-04-29 | 1.53 | $1.50 | — |
| 2025-04-28 | 1.53 | $1.50 | — |
| 2025-04-25 | 1.54 | $1.50 | — |
| 2025-04-24 | 1.54 | $1.50 | — |
| 2025-04-23 | 1.55 | $1.50 | — |
| 2025-04-22 | 1.55 | $1.50 | — |
| 2025-04-21 | 1.56 | $1.50 | — |
| 2025-04-17 | 1.56 | $1.50 | — |
| 2025-04-16 | 1.57 | $1.50 | — |
| 2025-04-15 | 1.58 | $1.50 | — |
| 2025-04-14 | 1.59 | $1.50 | — |
| 2025-04-11 | 1.59 | $1.50 | — |
| 2025-04-10 | 1.60 | $1.50 | — |
| 2025-04-09 | 1.62 | $1.50 | — |
| 2025-04-08 | 1.63 | $1.50 | 892 |
| 2025-04-07 | 1.64 | $1.84 | — |
| 2025-04-04 | 1.62 | $1.84 | 15429 |
| 2025-04-03 | 1.60 | $1.65 | — |
| 2025-04-02 | 1.59 | $1.65 | — |
| 2025-04-01 | 1.59 | $1.66 | 9115 |
| 2025-03-31 | 1.58 | $1.64 | — |
| 2025-03-28 | 1.57 | $1.64 | — |
| 2025-03-27 | 1.56 | $1.65 | 130 |
| 2025-03-26 | 1.56 | $1.57 | — |
| 2025-03-25 | 1.55 | $1.57 | — |
| 2025-03-24 | 1.55 | $1.57 | — |
| 2025-03-21 | 1.55 | $1.58 | — |
| 2025-03-20 | 1.55 | $1.58 | — |
| 2025-03-19 | 1.54 | $1.58 | 189 |
| 2025-03-18 | 1.54 | $1.58 | 188 |
| 2025-03-17 | 1.54 | $1.50 | — |
| 2025-03-14 | 1.54 | $1.50 | — |
| 2025-03-13 | 1.54 | $1.50 | — |
| 2025-03-12 | 1.55 | $1.50 | — |
| 2025-03-11 | 1.55 | $1.50 | — |
| 2025-03-10 | 1.56 | $1.50 | — |
| 2025-03-07 | 1.56 | $1.50 | — |
| 2025-03-06 | 1.57 | $1.50 | 356 |
| 2025-03-05 | 1.58 | $1.58 | 184 |
| 2025-03-04 | 1.58 | $1.58 | — |
| 2025-03-03 | 1.58 | $1.58 | — |
| 2025-02-28 | 1.58 | $1.58 | — |
| 2025-02-27 | 1.58 | $1.58 | — |
| 2025-02-26 | 1.58 | $1.58 | — |
| 2025-02-25 | 1.58 | $1.58 | — |
| 2025-02-24 | 1.58 | $1.58 | 4628 |
| 2025-02-21 | 1.58 | $1.58 | — |
| 2025-02-20 | 1.58 | $1.58 | — |
| 2025-02-19 | 1.58 | $1.58 | 4456 |
| 2025-02-18 | 1.58 | $1.58 | — |
| 2025-02-14 | 1.58 | $1.58 | — |
| 2025-02-13 | 1.58 | $1.58 | — |
| 2025-02-12 | 1.58 | $1.58 | — |
| 2025-02-11 | 1.58 | $1.58 | 5470 |
| 2025-02-10 | 1.58 | $1.58 | — |
| 2025-02-07 | 1.58 | $1.58 | — |
| 2025-02-06 | 1.57 | $1.58 | — |
| 2025-02-05 | 1.57 | $1.58 | 2306 |
| 2025-02-04 | 1.57 | $1.58 | — |
| 2025-02-03 | 1.57 | $1.58 | 121 |
| 2025-01-31 | 1.57 | $1.58 | — |
| 2025-01-30 | 1.57 | $1.58 | — |
| 2025-01-29 | 1.57 | $1.58 | — |
| 2025-01-28 | 1.57 | $1.58 | — |
| 2025-01-27 | 1.57 | $1.58 | — |
| 2025-01-24 | 1.57 | $1.58 | — |
| 2025-01-23 | 1.57 | $1.58 | — |
| 2025-01-22 | 1.56 | $1.58 | — |
| 2025-01-21 | 1.56 | $1.58 | — |
| 2025-01-17 | 1.56 | $1.58 | 8750 |
| 2025-01-16 | 1.56 | $1.57 | — |
| 2025-01-15 | 1.56 | $1.57 | — |
| 2025-01-14 | 1.56 | $1.57 | — |
| 2025-01-13 | 1.55 | $1.57 | — |
| 2025-01-10 | 1.55 | $1.57 | — |
| 2025-01-08 | 1.55 | $1.57 | — |
| 2025-01-07 | 1.55 | $1.57 | — |
| 2025-01-06 | 1.55 | $1.57 | — |
| 2025-01-03 | 1.54 | $1.57 | — |
| 2025-01-02 | 1.54 | $1.57 | — |
| 2024-12-31 | 1.54 | $1.57 | — |
| 2024-12-30 | 1.53 | $1.57 | — |
| 2024-12-27 | 1.53 | $1.57 | — |
| 2024-12-26 | 1.53 | $1.57 | — |
| 2024-12-24 | 1.52 | $1.57 | 600 |
| 2024-12-23 | 1.52 | $1.70 | 381 |
| 2024-12-20 | 1.50 | $1.56 | — |
| 2024-12-19 | 1.49 | $1.56 | 209 |
| 2024-12-18 | 1.48 | $1.45 | — |
| 2024-12-17 | 1.49 | $1.45 | — |
| 2024-12-16 | 1.49 | $1.45 | 4034 |
| 2024-12-13 | 1.50 | $1.57 | — |
| 2024-12-12 | 1.49 | $1.57 | 3133 |
| 2024-12-11 | 1.48 | $1.38 | — |
| 2024-12-10 | 1.49 | $1.38 | — |
| 2024-12-09 | 1.50 | $1.38 | — |
| 2024-12-06 | 1.51 | $1.38 | — |
| 2024-12-05 | 1.53 | $1.38 | — |
| 2024-12-04 | 1.54 | $1.38 | — |
| 2024-12-03 | 1.56 | $1.38 | — |
| 2024-12-02 | 1.58 | $1.38 | 229 |
| 2024-11-29 | 1.60 | $1.97 | — |
| 2024-11-27 | 1.56 | $1.97 | 357 |
| 2024-11-26 | 1.52 | $1.30 | — |
| 2024-11-25 | 1.54 | $1.30 | — |
| 2024-11-22 | 1.57 | $1.30 | 987 |
| 2024-11-21 | 1.59 | $1.36 | — |
| 2024-11-20 | 1.62 | $1.36 | — |
| 2024-11-19 | 1.65 | $1.36 | 418 |
| 2024-11-18 | 1.68 | $1.84 | 3700 |
| 2024-11-15 | 1.66 | $1.30 | — |
| 2024-11-14 | 1.70 | $1.30 | — |
| 2024-11-13 | 1.74 | $1.30 | 2980 |
| 2024-11-12 | 1.78 | $1.52 | — |
| 2024-11-11 | 1.81 | $1.52 | 4298 |
| 2024-11-08 | 1.84 | $1.53 | — |
| 2024-11-07 | 1.88 | $1.53 | — |
| 2024-11-06 | 1.91 | $1.53 | 254 |
| 2024-11-05 | 1.95 | $1.93 | — |
| 2024-11-04 | 1.95 | $1.93 | 200 |
| 2024-11-01 | 1.96 | $1.90 | — |
| 2024-10-31 | 1.96 | $1.90 | 889 |
| 2024-10-30 | 1.97 | $2.00 | — |
| 2024-10-29 | 1.97 | $2.00 | — |
| 2024-10-28 | 1.96 | $2.00 | — |
| 2024-10-25 | 1.96 | $2.00 | — |
| 2024-10-24 | 1.96 | $2.00 | — |
| 2024-10-23 | 1.95 | $2.00 | 152 |
| 2024-10-22 | 1.95 | $1.72 | 320 |
| 2024-10-21 | 1.97 | $1.99 | — |
| 2024-10-18 | 1.97 | $1.99 | — |
| 2024-10-17 | 1.97 | $1.99 | — |
| 2024-10-16 | 1.96 | $1.99 | — |
| 2024-10-15 | 1.96 | $1.99 | — |
| 2024-10-14 | 1.96 | $1.99 | — |
| 2024-10-11 | 1.95 | $1.99 | — |
| 2024-10-10 | 1.95 | $1.99 | — |
| 2024-10-09 | 1.94 | $1.99 | — |
| 2024-10-08 | 1.94 | $1.99 | 3163 |
| 2024-10-07 | 1.93 | $2.00 | — |
| 2024-10-04 | 1.93 | $2.00 | — |
| 2024-10-03 | 1.92 | $2.00 | 578 |
| 2024-10-02 | 1.91 | $1.98 | 2500 |
| 2024-10-01 | 1.90 | $2.20 | — |
| 2024-09-30 | 1.87 | $2.20 | — |
| 2024-09-27 | 1.84 | $2.20 | — |
| 2024-09-26 | 1.80 | $2.20 | — |
| 2024-09-25 | 1.76 | $2.20 | — |
| 2024-09-24 | 1.71 | $2.20 | — |
| 2024-09-23 | 1.66 | $2.20 | 349 |
| 2024-09-20 | 1.60 | $1.47 | — |
| 2024-09-19 | 1.62 | $1.47 | — |
| 2024-09-18 | 1.63 | $1.47 | — |
| 2024-09-17 | 1.65 | $1.47 | — |
| 2024-09-16 | 1.67 | $1.47 | — |
| 2024-09-13 | 1.69 | $1.47 | — |
| 2024-09-12 | 1.71 | $1.47 | — |
| 2024-09-11 | 1.74 | $1.47 | — |
| 2024-09-10 | 1.77 | $1.47 | — |
| 2024-09-09 | 1.80 | $1.47 | — |
| 2024-09-06 | 1.84 | $1.47 | — |
| 2024-09-05 | 1.87 | $1.47 | — |
| 2024-09-04 | 1.92 | $1.47 | — |
| 2024-09-03 | 1.96 | $1.47 | 113 |
| 2024-08-30 | 2.01 | $2.15 | — |
| 2024-08-29 | 2.00 | $2.15 | — |
| 2024-08-28 | 1.98 | $2.15 | — |
| 2024-08-27 | 1.97 | $2.15 | — |
| 2024-08-26 | 1.95 | $2.15 | — |
| 2024-08-23 | 1.93 | $2.15 | — |
| 2024-08-22 | 1.90 | $2.15 | — |
| 2024-08-21 | 1.88 | $2.15 | — |
| 2024-08-20 | 1.85 | $2.15 | 379 |
| 2024-08-19 | 1.82 | $2.10 | — |
| 2024-08-16 | 1.79 | $2.10 | — |
| 2024-08-15 | 1.75 | $2.10 | 757 |
| 2024-08-14 | 1.72 | $2.14 | 375 |
| 2024-08-13 | 1.67 | $1.69 | — |
| 2024-08-12 | 1.67 | $1.69 | — |
| 2024-08-09 | 1.67 | $1.69 | — |
| 2024-08-08 | 1.67 | $1.69 | — |
| 2024-08-07 | 1.67 | $1.69 | — |
| 2024-08-06 | 1.66 | $1.69 | — |
| 2024-08-05 | 1.66 | $1.69 | — |
| 2024-08-02 | 1.66 | $1.69 | — |
| 2024-08-01 | 1.65 | $1.69 | — |
| 2024-07-31 | 1.65 | $1.69 | — |
| 2024-07-30 | 1.65 | $1.69 | — |
| 2024-07-29 | 1.64 | $1.69 | 100 |
| 2024-07-26 | 1.64 | $1.68 | — |
| 2024-07-25 | 1.63 | $1.68 | — |
| 2024-07-24 | 1.63 | $1.68 | — |
| 2024-07-23 | 1.62 | $1.68 | — |
| 2024-07-22 | 1.61 | $1.68 | — |
| 2024-07-19 | 1.61 | $1.68 | — |
| 2024-07-18 | 1.60 | $1.68 | — |
| 2024-07-17 | 1.59 | $1.68 | — |
| 2024-07-16 | 1.58 | $1.68 | 339 |
| 2024-07-15 | 1.57 | $1.58 | — |
| 2024-07-12 | 1.57 | $1.58 | — |
| 2024-07-11 | 1.57 | $1.58 | — |
| 2024-07-10 | 1.57 | $1.58 | — |
| 2024-07-09 | 1.56 | $1.58 | — |
| 2024-07-08 | 1.56 | $1.58 | — |
| 2024-07-05 | 1.56 | $1.58 | — |
| 2024-07-03 | 1.56 | $1.58 | — |
| 2024-07-02 | 1.56 | $1.58 | — |
| 2024-07-01 | 1.55 | $1.58 | 4309 |
| 2024-06-28 | 1.55 | $1.53 | — |
| 2024-06-27 | 1.55 | $1.53 | — |
| 2024-06-26 | 1.56 | $1.53 | — |
| 2024-06-25 | 1.56 | $1.53 | — |
| 2024-06-24 | 1.56 | $1.53 | — |
| 2024-06-21 | 1.57 | $1.53 | — |
| 2024-06-20 | 1.57 | $1.53 | — |
| 2024-06-18 | 1.57 | $1.53 | — |
| 2024-06-17 | 1.58 | $1.53 | — |
| 2024-06-14 | 1.58 | $1.53 | — |
| 2024-06-13 | 1.59 | $1.53 | — |
| 2024-06-12 | 1.60 | $1.53 | — |
| 2024-06-11 | 1.60 | $1.53 | 430 |
| 2024-06-10 | 1.61 | $1.65 | — |
| 2024-06-07 | 1.61 | $1.65 | — |
| 2024-06-06 | 1.60 | $1.65 | — |
| 2024-06-05 | 1.60 | $1.65 | — |
| 2024-06-04 | 1.59 | $1.65 | — |
| 2024-06-03 | 1.58 | $1.65 | — |
| 2024-05-31 | 1.58 | $1.65 | — |
| 2024-05-30 | 1.57 | $1.65 | 125 |
| 2024-05-29 | 1.56 | $1.56 | — |
| 2024-05-28 | 1.56 | $1.56 | — |
| 2024-05-24 | 1.56 | $1.56 | — |
| 2024-05-23 | 1.56 | $1.56 | — |
| 2024-05-22 | 1.56 | $1.56 | — |
| 2024-05-21 | 1.56 | $1.56 | — |
| 2024-05-20 | 1.56 | $1.56 | — |
| 2024-05-17 | 1.56 | $1.56 | — |
| 2024-05-16 | 1.56 | $1.56 | — |
| 2024-05-15 | 1.56 | $1.56 | — |
| 2024-05-14 | 1.56 | $1.56 | — |
| 2024-05-13 | 1.56 | $1.56 | — |
| 2024-05-10 | 1.56 | $1.56 | — |
| 2024-05-09 | 1.56 | $1.56 | — |
| 2024-05-08 | 1.56 | $1.56 | — |
| 2024-05-07 | 1.56 | $1.56 | — |
| 2024-05-06 | 1.56 | $1.56 | — |
| 2024-05-03 | 1.56 | $1.56 | — |
| 2024-05-02 | 1.56 | $1.56 | — |
| 2024-05-01 | 1.56 | $1.56 | — |
| 2024-04-30 | 1.56 | $1.56 | — |
| 2024-04-29 | 1.56 | $1.56 | — |
| 2024-04-26 | 1.56 | $1.56 | 849 |
| 2024-04-25 | 1.56 | $1.55 | — |
| 2024-04-24 | 1.56 | $1.55 | — |
| 2024-04-23 | 1.56 | $1.55 | — |
| 2024-04-22 | 1.56 | $1.55 | — |
| 2024-04-19 | 1.56 | $1.55 | — |
| 2024-04-18 | 1.57 | $1.55 | — |
| 2024-04-17 | 1.57 | $1.55 | — |
| 2024-04-16 | 1.57 | $1.55 | — |
| 2024-04-15 | 1.57 | $1.55 | — |
| 2024-04-12 | 1.57 | $1.55 | — |
| 2024-04-11 | 1.58 | $1.55 | — |
| 2024-04-10 | 1.58 | $1.55 | — |
| 2024-04-09 | 1.58 | $1.55 | — |
| 2024-04-08 | 1.59 | $1.55 | — |
| 2024-04-05 | 1.59 | $1.55 | — |
| 2024-04-04 | 1.59 | $1.55 | — |
| 2024-04-03 | 1.60 | $1.55 | — |
| 2024-04-02 | 1.60 | $1.55 | — |
| 2024-04-01 | 1.61 | $1.55 | — |
| 2024-03-28 | 1.61 | $1.55 | — |
| 2024-03-27 | 1.62 | $1.55 | 5248 |
| 2024-03-26 | 1.63 | $1.64 | — |
| 2024-03-25 | 1.63 | $1.64 | — |
| 2024-03-22 | 1.63 | $1.64 | — |
| 2024-03-21 | 1.62 | $1.64 | 3354 |
| 2024-03-20 | 1.62 | $1.54 | 407 |
| 2024-03-19 | 1.63 | $1.61 | 55703 |
| 2024-03-18 | 1.63 | $1.61 | — |
| 2024-03-15 | 1.64 | $1.61 | — |
| 2024-03-14 | 1.64 | $1.61 | — |
| 2024-03-13 | 1.64 | $1.61 | — |
| 2024-03-12 | 1.64 | $1.61 | — |
| 2024-03-11 | 1.65 | $1.61 | — |
| 2024-03-08 | 1.65 | $1.61 | — |
| 2024-03-07 | 1.66 | $1.61 | — |
| 2024-03-06 | 1.66 | $1.61 | — |
| 2024-03-05 | 1.67 | $1.61 | — |
| 2024-03-04 | 1.67 | $1.61 | 235 |
| 2024-03-01 | 1.68 | $1.54 | — |
| 2024-02-29 | 1.69 | $1.54 | — |
| 2024-02-28 | 1.71 | $1.54 | 2450 |
| 2024-02-27 | 1.73 | $1.74 | — |
| 2024-02-26 | 1.73 | $1.74 | — |
| 2024-02-23 | 1.73 | $1.74 | — |
| 2024-02-22 | 1.73 | $1.74 | — |
| 2024-02-21 | 1.72 | $1.74 | — |
| 2024-02-20 | 1.72 | $1.74 | 467 |
| 2024-02-16 | 1.72 | $1.73 | 134 |
| 2024-02-15 | 1.72 | $1.72 | 100 |
| 2024-02-14 | 1.72 | $1.72 | 100 |
| 2024-02-13 | 1.72 | $1.75 | — |
| 2024-02-12 | 1.72 | $1.75 | 491 |
| 2024-02-09 | 1.71 | $1.67 | 459 |
| 2024-02-08 | 1.72 | $1.67 | 5163 |
| 2024-02-07 | 1.72 | $1.77 | — |
| 2024-02-06 | 1.72 | $1.77 | — |
| 2024-02-05 | 1.71 | $1.77 | — |
| 2024-02-02 | 1.71 | $1.77 | — |
| 2024-02-01 | 1.70 | $1.77 | — |
| 2024-01-31 | 1.69 | $1.77 | — |
| 2024-01-30 | 1.68 | $1.77 | — |
| 2024-01-29 | 1.67 | $1.77 | 25810 |
| 2024-01-26 | 1.66 | $1.68 | — |
| 2024-01-25 | 1.66 | $1.68 | — |
| 2024-01-24 | 1.66 | $1.68 | — |
| 2024-01-23 | 1.66 | $1.69 | 16652 |
| 2024-01-22 | 1.65 | $1.63 | — |
| 2024-01-19 | 1.66 | $1.63 | — |
| 2024-01-18 | 1.66 | $1.63 | — |
| 2024-01-17 | 1.66 | $1.63 | — |
| 2024-01-16 | 1.66 | $1.63 | — |
| 2024-01-12 | 1.67 | $1.63 | — |
| 2024-01-11 | 1.67 | $1.63 | — |
| 2024-01-10 | 1.68 | $1.63 | — |
| 2024-01-09 | 1.68 | $1.63 | — |
| 2024-01-08 | 1.69 | $1.63 | — |
| 2024-01-05 | 1.69 | $1.63 | 5474 |
| 2024-01-04 | 1.70 | $1.75 | 155 |
| 2024-01-03 | 1.69 | $1.74 | — |
| 2024-01-02 | 1.69 | $1.74 | — |
| 2023-12-29 | 1.68 | $1.74 | — |
| 2023-12-28 | 1.68 | $1.74 | — |
| 2023-12-27 | 1.67 | $1.74 | — |
| 2023-12-26 | 1.67 | $1.74 | — |
| 2023-12-22 | 1.66 | $1.74 | — |
| 2023-12-21 | 1.65 | $1.74 | — |
| 2023-12-20 | 1.64 | $1.74 | — |
| 2023-12-19 | 1.63 | $1.74 | 1639 |
| 2023-12-18 | 1.62 | $1.59 | — |
| 2023-12-15 | 1.62 | $1.59 | — |
| 2023-12-14 | 1.62 | $1.59 | 18991 |
| 2023-12-13 | 1.63 | $1.64 | 211 |
| 2023-12-12 | 1.62 | $1.64 | — |
| 2023-12-11 | 1.62 | $1.64 | — |
| 2023-12-08 | 1.62 | $1.64 | — |
| 2023-12-07 | 1.62 | $1.64 | — |
| 2023-12-06 | 1.62 | $1.64 | 212 |
| 2023-12-05 | 1.61 | $1.58 | — |
| 2023-12-04 | 1.62 | $1.58 | 367 |
| 2023-12-01 | 1.62 | $1.70 | — |
| 2023-11-30 | 1.61 | $1.70 | — |
| 2023-11-29 | 1.61 | $1.70 | — |
| 2023-11-28 | 1.60 | $1.70 | — |
| 2023-11-27 | 1.58 | $1.70 | — |
| 2023-11-24 | 1.57 | $1.70 | — |
| 2023-11-22 | 1.56 | $1.70 | — |
| 2023-11-21 | 1.54 | $1.70 | 898 |
| 2023-11-20 | 1.53 | $1.63 | — |
| 2023-11-17 | 1.52 | $1.63 | — |
| 2023-11-16 | 1.51 | $1.63 | 524 |
| 2023-11-15 | 1.49 | $1.59 | — |
| 2023-11-14 | 1.48 | $1.59 | 9830 |
| 2023-11-13 | 1.47 | $1.62 | 4708 |
| 2023-11-10 | 1.45 | $1.43 | — |
| 2023-11-09 | 1.46 | $1.43 | — |
| 2023-11-08 | 1.46 | $1.43 | — |
| 2023-11-07 | 1.46 | $1.43 | — |
| 2023-11-06 | 1.47 | $1.43 | — |
| 2023-11-03 | 1.47 | $1.43 | — |
| 2023-11-02 | 1.47 | $1.43 | — |
| 2023-11-01 | 1.48 | $1.43 | — |
| 2023-10-31 | 1.48 | $1.43 | — |
| 2023-10-30 | 1.49 | $1.43 | — |
| 2023-10-27 | 1.50 | $1.43 | — |
| 2023-10-26 | 1.50 | $1.43 | — |
| 2023-10-25 | 1.51 | $1.43 | — |
| 2023-10-24 | 1.52 | $1.43 | — |
| 2023-10-23 | 1.53 | $1.43 | — |
| 2023-10-20 | 1.54 | $1.43 | 343 |
| 2023-10-19 | 1.55 | $1.54 | 1117 |
| 2023-10-18 | 1.55 | $1.55 | 13576 |
| 2023-10-17 | 1.55 | $1.49 | — |
| 2023-10-16 | 1.56 | $1.49 | — |
| 2023-10-13 | 1.57 | $1.49 | — |
| 2023-10-12 | 1.58 | $1.49 | — |
| 2023-10-11 | 1.58 | $1.49 | 732 |
| 2023-10-10 | 1.59 | $1.46 | — |
| 2023-10-09 | 1.61 | $1.46 | — |
| 2023-10-06 | 1.62 | $1.46 | 629 |
| 2023-10-05 | 1.64 | $1.52 | 14434 |
| 2023-10-04 | 1.65 | $1.66 | — |
| 2023-10-03 | 1.65 | $1.66 | — |
| 2023-10-02 | 1.65 | $1.66 | — |
| 2023-09-29 | 1.65 | $1.66 | — |
| 2023-09-28 | 1.65 | $1.66 | — |
| 2023-09-27 | 1.65 | $1.66 | — |
| 2023-09-26 | 1.65 | $1.66 | — |
| 2023-09-25 | 1.65 | $1.66 | — |
| 2023-09-22 | 1.65 | $1.66 | — |
| 2023-09-21 | 1.65 | $1.66 | — |
| 2023-09-20 | 1.64 | $1.66 | — |
| 2023-09-19 | 1.64 | $1.66 | — |
| 2023-09-18 | 1.64 | $1.66 | — |
| 2023-09-15 | 1.64 | $1.66 | — |
| 2023-09-14 | 1.64 | $1.66 | — |
| 2023-09-13 | 1.63 | $1.66 | — |
| 2023-09-12 | 1.63 | $1.66 | — |
| 2023-09-11 | 1.63 | $1.66 | 247 |
| 2023-09-08 | 1.63 | $1.63 | — |
| 2023-09-07 | 1.62 | $1.63 | — |
| 2023-09-06 | 1.62 | $1.63 | — |
| 2023-09-05 | 1.62 | $1.63 | — |
| 2023-09-01 | 1.62 | $1.63 | — |
| 2023-08-31 | 1.62 | $1.63 | — |
| 2023-08-30 | 1.62 | $1.63 | — |
| 2023-08-29 | 1.62 | $1.63 | — |
| 2023-08-28 | 1.62 | $1.63 | — |
| 2023-08-25 | 1.62 | $1.63 | — |
| 2023-08-24 | 1.62 | $1.63 | — |
| 2023-08-23 | 1.62 | $1.63 | — |
| 2023-08-22 | 1.61 | $1.63 | 455 |
| 2023-08-21 | 1.61 | $1.61 | — |
| 2023-08-18 | 1.61 | $1.61 | — |
| 2023-08-17 | 1.61 | $1.61 | — |
| 2023-08-16 | 1.61 | $1.61 | 15883 |
| 2023-08-15 | 1.61 | $1.53 | 1494 |
| 2023-08-14 | 1.62 | $1.54 | — |
| 2023-08-11 | 1.63 | $1.54 | — |
| 2023-08-10 | 1.64 | $1.54 | — |
| 2023-08-09 | 1.65 | $1.54 | — |
| 2023-08-08 | 1.66 | $1.54 | — |
| 2023-08-07 | 1.68 | $1.54 | — |
| 2023-08-04 | 1.69 | $1.54 | 401 |
| 2023-08-03 | 1.71 | $1.62 | 216 |
| 2023-08-02 | 1.72 | $1.75 | — |
| 2023-08-01 | 1.71 | $1.75 | — |
| 2023-07-31 | 1.71 | $1.75 | — |
| 2023-07-28 | 1.71 | $1.75 | — |
| 2023-07-27 | 1.70 | $1.75 | — |
| 2023-07-26 | 1.70 | $1.75 | — |
| 2023-07-25 | 1.69 | $1.75 | — |
| 2023-07-24 | 1.68 | $1.75 | — |
| 2023-07-21 | 1.68 | $1.75 | — |
| 2023-07-20 | 1.67 | $1.75 | — |
| 2023-07-19 | 1.66 | $1.75 | — |
| 2023-07-18 | 1.65 | $1.75 | — |
| 2023-07-17 | 1.64 | $1.75 | — |
| 2023-07-14 | 1.63 | $1.75 | 186 |
| 2023-07-13 | 1.62 | $1.57 | — |
| 2023-07-12 | 1.62 | $1.57 | 222 |
| 2023-07-11 | 1.63 | $1.67 | — |
| 2023-07-10 | 1.62 | $1.67 | — |
| 2023-07-07 | 1.62 | $1.67 | — |
| 2023-07-06 | 1.61 | $1.67 | 4516 |
| 2023-07-05 | 1.61 | $1.58 | — |
| 2023-07-03 | 1.61 | $1.58 | — |
| 2023-06-30 | 1.61 | $1.58 | — |
| 2023-06-29 | 1.61 | $1.58 | — |
| 2023-06-28 | 1.62 | $1.58 | — |
| 2023-06-27 | 1.62 | $1.58 | — |
| 2023-06-26 | 1.63 | $1.58 | — |
| 2023-06-23 | 1.63 | $1.58 | — |
| 2023-06-22 | 1.64 | $1.58 | 516 |
| 2023-06-21 | 1.64 | $1.65 | — |
| 2023-06-20 | 1.64 | $1.65 | — |
| 2023-06-16 | 1.64 | $1.65 | — |
| 2023-06-15 | 1.64 | $1.65 | — |
| 2023-06-14 | 1.64 | $1.65 | — |
| 2023-06-13 | 1.64 | $1.65 | — |
| 2023-06-12 | 1.64 | $1.65 | — |
| 2023-06-09 | 1.64 | $1.65 | — |
| 2023-06-08 | 1.64 | $1.65 | — |
| 2023-06-07 | 1.63 | $1.65 | 29064 |
| 2023-06-06 | 1.63 | $1.54 | — |
| 2023-06-05 | 1.64 | $1.54 | 103 |
| 2023-06-02 | 1.65 | $1.64 | — |
| 2023-06-01 | 1.65 | $1.64 | — |
| 2023-05-31 | 1.66 | $1.64 | 102 |
| 2023-05-30 | 1.66 | $1.65 | — |
| 2023-05-26 | 1.66 | $1.65 | — |
| 2023-05-25 | 1.66 | $1.65 | — |
| 2023-05-24 | 1.66 | $1.65 | — |
| 2023-05-23 | 1.66 | $1.65 | — |
| 2023-05-22 | 1.66 | $1.65 | — |
| 2023-05-19 | 1.66 | $1.65 | — |
| 2023-05-18 | 1.66 | $1.65 | — |
| 2023-05-17 | 1.67 | $1.65 | — |
| 2023-05-16 | 1.67 | $1.65 | — |
| 2023-05-15 | 1.67 | $1.65 | — |
| 2023-05-12 | 1.67 | $1.66 | 71306 |
| 2023-05-11 | 1.67 | $1.71 | — |
| 2023-05-10 | 1.67 | $1.71 | 26412 |
| 2023-05-09 | 1.67 | $1.65 | — |
| 2023-05-08 | 1.67 | $1.65 | — |
| 2023-05-05 | 1.67 | $1.65 | — |
| 2023-05-04 | 1.67 | $1.65 | — |
| 2023-05-03 | 1.67 | $1.65 | — |
| 2023-05-02 | 1.68 | $1.65 | — |
| 2023-05-01 | 1.68 | $1.65 | — |
| 2023-04-28 | 1.68 | $1.65 | — |
| 2023-04-27 | 1.68 | $1.65 | — |
| 2023-04-26 | 1.69 | $1.65 | — |
| 2023-04-25 | 1.69 | $1.65 | — |
| 2023-04-24 | 1.70 | $1.65 | — |
| 2023-04-21 | 1.70 | $1.65 | — |
| 2023-04-20 | 1.71 | $1.65 | 147 |
| 2023-04-19 | 1.71 | $1.67 | — |
| 2023-04-18 | 1.72 | $1.67 | — |
| 2023-04-17 | 1.72 | $1.67 | 504 |
| 2023-04-14 | 1.73 | $1.76 | — |
| 2023-04-13 | 1.72 | $1.76 | — |
| 2023-04-12 | 1.72 | $1.76 | — |
| 2023-04-11 | 1.72 | $1.76 | — |
| 2023-04-10 | 1.71 | $1.76 | — |
| 2023-04-06 | 1.71 | $1.76 | — |
| 2023-04-05 | 1.70 | $1.76 | — |
| 2023-04-04 | 1.69 | $1.76 | — |
| 2023-04-03 | 1.69 | $1.76 | — |
| 2023-03-31 | 1.68 | $1.76 | — |
| 2023-03-30 | 1.67 | $1.76 | — |
| 2023-03-29 | 1.66 | $1.76 | — |
| 2023-03-28 | 1.65 | $1.76 | 4278 |
| 2023-03-27 | 1.64 | $1.64 | — |
| 2023-03-24 | 1.64 | $1.64 | — |
| 2023-03-23 | 1.64 | $1.64 | — |
| 2023-03-22 | 1.64 | $1.64 | — |
| 2023-03-21 | 1.64 | $1.64 | — |
| 2023-03-20 | 1.64 | $1.64 | — |
| 2023-03-17 | 1.64 | $1.64 | — |
| 2023-03-16 | 1.64 | $1.64 | — |
| 2023-03-15 | 1.64 | $1.64 | — |
| 2023-03-14 | 1.63 | $1.64 | — |
| 2023-03-13 | 1.63 | $1.64 | — |
| 2023-03-10 | 1.63 | $1.64 | — |
| 2023-03-09 | 1.63 | $1.64 | — |
| 2023-03-08 | 1.63 | $1.64 | — |
| 2023-03-07 | 1.63 | $1.64 | — |
| 2023-03-06 | 1.63 | $1.64 | — |
| 2023-03-03 | 1.63 | $1.64 | — |
| 2023-03-02 | 1.63 | $1.64 | 100 |
| 2023-03-01 | 1.63 | $1.65 | — |
| 2023-02-28 | 1.62 | $1.65 | — |
| 2023-02-27 | 1.62 | $1.65 | — |
| 2023-02-24 | 1.62 | $1.65 | — |
| 2023-02-23 | 1.62 | $1.65 | — |
| 2023-02-22 | 1.61 | $1.65 | — |
| 2023-02-21 | 1.61 | $1.65 | — |
| 2023-02-17 | 1.60 | $1.65 | — |
| 2023-02-16 | 1.60 | $1.65 | — |
| 2023-02-15 | 1.59 | $1.65 | — |
| 2023-02-14 | 1.59 | $1.65 | — |
| 2023-02-13 | 1.58 | $1.65 | — |
| 2023-02-10 | 1.57 | $1.65 | — |
| 2023-02-09 | 1.57 | $1.65 | — |
| 2023-02-08 | 1.56 | $1.65 | — |
| 2023-02-07 | 1.55 | $1.66 | 635 |
| 2023-02-06 | 1.54 | $1.71 | — |
| 2023-02-03 | 1.52 | $1.71 | 3845 |
| 2023-02-02 | 1.50 | $1.74 | 63199 |
| 2023-02-01 | 1.47 | $1.47 | — |
| 2023-01-31 | 1.47 | $1.47 | — |
| 2023-01-30 | 1.47 | $1.47 | — |
| 2023-01-27 | 1.47 | $1.47 | — |
| 2023-01-26 | 1.47 | $1.47 | — |
| 2023-01-25 | 1.47 | $1.47 | — |
| 2023-01-24 | 1.47 | $1.47 | — |
| 2023-01-23 | 1.47 | $1.47 | — |
| 2023-01-20 | 1.48 | $1.47 | — |
| 2023-01-19 | 1.48 | $1.47 | — |
| 2023-01-18 | 1.48 | $1.47 | — |
| 2023-01-17 | 1.48 | $1.47 | — |
| 2023-01-13 | 1.48 | $1.47 | — |
| 2023-01-12 | 1.48 | $1.47 | — |
| 2023-01-11 | 1.48 | $1.47 | — |
| 2023-01-10 | 1.48 | $1.47 | — |
| 2023-01-09 | 1.48 | $1.47 | — |
| 2023-01-06 | 1.48 | $1.47 | — |
| 2023-01-05 | 1.48 | $1.47 | — |
| 2023-01-04 | 1.49 | $1.47 | 23672 |
| 2023-01-03 | 1.49 | $1.49 | — |
| 2022-12-30 | 1.49 | $1.49 | — |
| 2022-12-29 | 1.49 | $1.49 | — |
| 2022-12-28 | 1.49 | $1.49 | — |
| 2022-12-27 | 1.49 | $1.49 | — |
| 2022-12-23 | 1.49 | $1.49 | — |
| 2022-12-22 | 1.48 | $1.49 | — |
| 2022-12-21 | 1.48 | $1.49 | — |
| 2022-12-20 | 1.48 | $1.49 | — |
| 2022-12-19 | 1.48 | $1.49 | — |
| 2022-12-16 | 1.48 | $1.49 | — |
| 2022-12-15 | 1.48 | $1.49 | — |
| 2022-12-14 | 1.48 | $1.49 | — |
| 2022-12-13 | 1.48 | $1.49 | — |
| 2022-12-12 | 1.48 | $1.49 | — |
| 2022-12-09 | 1.48 | $1.49 | — |
| 2022-12-08 | 1.48 | $1.49 | — |
| 2022-12-07 | 1.47 | $1.49 | — |
| 2022-12-06 | 1.47 | $1.49 | — |
| 2022-12-05 | 1.47 | $1.49 | — |
| 2022-12-02 | 1.47 | $1.49 | — |
| 2022-12-01 | 1.47 | $1.49 | — |
| 2022-11-30 | 1.46 | $1.49 | — |
| 2022-11-29 | 1.46 | $1.49 | — |
| 2022-11-28 | 1.46 | $1.49 | — |
| 2022-11-25 | 1.46 | $1.49 | — |
| 2022-11-23 | 1.45 | $1.49 | — |
| 2022-11-22 | 1.45 | $1.49 | — |
| 2022-11-21 | 1.44 | $1.49 | — |
| 2022-11-18 | 1.44 | $1.49 | 23672 |
| 2022-11-17 | 1.43 | $1.40 | — |
| 2022-11-16 | 1.44 | $1.40 | — |
| 2022-11-15 | 1.44 | $1.40 | — |
| 2022-11-14 | 1.45 | $1.40 | — |
| 2022-11-11 | 1.45 | $1.40 | — |
| 2022-11-10 | 1.46 | $1.40 | — |
| 2022-11-09 | 1.46 | $1.40 | — |
| 2022-11-08 | 1.47 | $1.40 | — |
| 2022-11-07 | 1.48 | $1.40 | — |
| 2022-11-04 | 1.48 | $1.40 | — |
| 2022-11-03 | 1.49 | $1.40 | — |
| 2022-11-02 | 1.50 | $1.40 | — |
| 2022-11-01 | 1.51 | $1.40 | — |
| 2022-10-31 | 1.52 | $1.40 | — |
| 2022-10-28 | 1.54 | $1.40 | — |
| 2022-10-27 | 1.55 | $1.40 | — |
| 2022-10-26 | 1.57 | $1.40 | — |
| 2022-10-25 | 1.58 | $1.40 | — |
| 2022-10-24 | 1.60 | $1.40 | — |
| 2022-10-21 | 1.63 | $1.40 | — |
| 2022-10-20 | 1.65 | $1.34 | 9200 |
| 2022-10-19 | 1.68 | $1.47 | — |
| 2022-10-18 | 1.70 | $1.47 | — |
| 2022-10-17 | 1.73 | $1.47 | — |
| 2022-10-14 | 1.76 | $1.47 | — |
| 2022-10-13 | 1.79 | $1.47 | 100 |
| 2022-10-12 | 1.82 | $1.82 | — |
| 2022-10-11 | 1.82 | $1.82 | — |
| 2022-10-10 | 1.82 | $1.82 | — |
| 2022-10-07 | 1.82 | $1.82 | — |
| 2022-10-06 | 1.82 | $1.82 | — |
| 2022-10-05 | 1.82 | $1.82 | — |
| 2022-10-04 | 1.82 | $1.82 | — |
| 2022-10-03 | 1.82 | $1.82 | — |
| 2022-09-30 | 1.82 | $1.82 | — |
| 2022-09-29 | 1.82 | $1.82 | — |
| 2022-09-28 | 1.82 | $1.82 | — |
| 2022-09-27 | 1.82 | $1.82 | — |
| 2022-09-26 | 1.82 | $1.82 | — |
| 2022-09-23 | 1.82 | $1.82 | — |
| 2022-09-22 | 1.82 | $1.82 | — |
| 2022-09-21 | 1.82 | $1.82 | — |
| 2022-09-20 | 1.82 | $1.82 | — |
| 2022-09-19 | 1.82 | $1.82 | — |
| 2022-09-16 | 1.82 | $1.82 | — |
| 2022-09-15 | 1.82 | $1.82 | — |
| 2022-09-14 | 1.82 | $1.82 | — |
| 2022-09-13 | 1.82 | $1.82 | — |
| 2022-09-12 | 1.82 | $1.82 | — |
| 2022-09-09 | 1.82 | $1.82 | — |
| 2022-09-08 | 1.82 | $1.82 | — |
| 2022-09-07 | 1.82 | $1.82 | — |
| 2022-09-06 | 1.82 | $1.82 | — |
| 2022-09-02 | 1.82 | $1.82 | — |
| 2022-09-01 | 1.82 | $1.82 | — |
| 2022-08-31 | 1.82 | $1.82 | — |
| 2022-08-30 | 1.82 | $1.82 | — |
| 2022-08-29 | 1.82 | $1.82 | — |
| 2022-08-26 | 1.82 | $1.82 | — |
| 2022-08-25 | 1.82 | $1.82 | — |
| 2022-08-24 | 1.82 | $1.82 | — |
| 2022-08-23 | 1.82 | $1.82 | — |
| 2022-08-22 | 1.82 | $1.82 | — |
| 2022-08-19 | 1.82 | $1.82 | — |
| 2022-08-18 | 1.82 | $1.82 | — |
| 2022-08-17 | 1.82 | $1.82 | — |
| 2022-08-16 | 1.82 | $1.82 | — |
| 2022-08-15 | 1.82 | $1.82 | — |
| 2022-08-12 | 1.82 | $1.82 | — |
| 2022-08-11 | 1.82 | $1.82 | — |
| 2022-08-10 | 1.82 | $1.82 | — |
| 2022-08-09 | 1.82 | $1.82 | — |
| 2022-08-08 | 1.82 | $1.82 | — |
| 2022-08-05 | 1.82 | $1.82 | — |
| 2022-08-04 | 1.82 | $1.82 | — |
| 2022-08-03 | 1.82 | $1.82 | — |
| 2022-08-02 | 1.82 | $1.82 | — |
| 2022-08-01 | 1.82 | $1.82 | — |
| 2022-07-29 | 1.82 | $1.82 | — |
| 2022-07-28 | 1.82 | $1.82 | — |
| 2022-07-27 | 1.82 | $1.82 | — |
| 2022-07-26 | 1.82 | $1.82 | — |
| 2022-07-25 | 1.82 | $1.82 | — |
| 2022-07-22 | 1.82 | $1.82 | — |
| 2022-07-21 | 1.82 | $1.82 | — |
| 2022-07-20 | 1.82 | $1.82 | — |
| 2022-07-19 | 1.82 | $1.82 | — |
| 2022-07-18 | 1.82 | $1.82 | — |
| 2022-07-15 | 1.82 | $1.82 | — |
| 2022-07-14 | 1.82 | $1.82 | — |
| 2022-07-13 | 1.82 | $1.82 | — |
| 2022-07-12 | 1.82 | $1.82 | — |
| 2022-07-11 | 1.82 | $1.82 | — |
| 2022-07-08 | 1.82 | $1.82 | — |
| 2022-07-07 | 1.82 | $1.82 | — |
| 2022-07-06 | 1.82 | $1.82 | — |
| 2022-07-05 | 1.82 | $1.82 | — |
| 2022-07-01 | 1.82 | $1.82 | — |
| 2022-06-30 | 1.82 | $1.82 | — |
| 2022-06-29 | 1.82 | $1.82 | — |
| 2022-06-28 | 1.82 | $1.82 | — |
| 2022-06-27 | 1.82 | $1.82 | — |
| 2022-06-24 | 1.82 | $1.82 | — |
| 2022-06-23 | 1.82 | $1.82 | — |
| 2022-06-22 | 1.82 | $1.82 | — |
| 2022-06-21 | 1.82 | $1.82 | — |
| 2022-06-17 | 1.81 | $1.82 | — |
| 2022-06-16 | 1.81 | $1.82 | — |
| 2022-06-15 | 1.81 | $1.82 | — |
| 2022-06-14 | 1.81 | $1.82 | — |
| 2022-06-13 | 1.81 | $1.82 | — |
| 2022-06-10 | 1.81 | $1.82 | — |
| 2022-06-09 | 1.81 | $1.82 | — |
| 2022-06-08 | 1.81 | $1.82 | — |
| 2022-06-07 | 1.81 | $1.82 | — |
| 2022-06-06 | 1.81 | $1.82 | — |
| 2022-06-03 | 1.81 | $1.82 | — |
| 2022-06-02 | 1.80 | $1.82 | — |
| 2022-06-01 | 1.80 | $1.82 | — |
| 2022-05-31 | 1.80 | $1.82 | — |
| 2022-05-27 | 1.80 | $1.82 | — |
| 2022-05-26 | 1.80 | $1.82 | — |
| 2022-05-25 | 1.79 | $1.82 | — |
| 2022-05-24 | 1.79 | $1.82 | — |
| 2022-05-23 | 1.79 | $1.82 | — |
| 2022-05-20 | 1.78 | $1.82 | — |
| 2022-05-19 | 1.78 | $1.82 | — |
| 2022-05-18 | 1.77 | $1.82 | — |
| 2022-05-17 | 1.77 | $1.82 | — |
| 2022-05-16 | 1.76 | $1.82 | — |
| 2022-05-13 | 1.76 | $1.82 | — |
| 2022-05-12 | 1.75 | $1.82 | — |
| 2022-05-11 | 1.75 | $1.82 | — |
| 2022-05-10 | 1.74 | $1.82 | — |
| 2022-05-09 | 1.73 | $1.82 | — |
| 2022-05-06 | 1.72 | $1.82 | — |
| 2022-05-05 | 1.71 | $1.82 | — |
| 2022-05-04 | 1.70 | $1.82 | — |
| 2022-05-03 | 1.68 | $1.82 | 2010 |
| 2022-05-02 | 1.67 | $1.67 | — |
| 2022-04-29 | 1.67 | $1.67 | — |
| 2022-04-28 | 1.67 | $1.67 | — |
| 2022-04-27 | 1.67 | $1.67 | — |
| 2022-04-26 | 1.67 | $1.67 | — |
| 2022-04-25 | 1.67 | $1.67 | — |
| 2022-04-22 | 1.67 | $1.67 | — |
| 2022-04-21 | 1.67 | $1.67 | — |
| 2022-04-20 | 1.67 | $1.67 | — |
| 2022-04-19 | 1.67 | $1.67 | — |
| 2022-04-18 | 1.67 | $1.67 | — |
| 2022-04-14 | 1.67 | $1.67 | — |
| 2022-04-13 | 1.67 | $1.67 | — |
| 2022-04-12 | 1.67 | $1.67 | — |
| 2022-04-11 | 1.67 | $1.67 | — |
| 2022-04-08 | 1.67 | $1.67 | — |
| 2022-04-07 | 1.67 | $1.67 | — |
| 2022-04-06 | 1.67 | $1.67 | — |
| 2022-04-05 | 1.67 | $1.67 | — |
| 2022-04-04 | 1.67 | $1.67 | — |
| 2022-04-01 | 1.67 | $1.67 | — |
| 2022-03-31 | 1.67 | $1.67 | — |
| 2022-03-30 | 1.67 | $1.67 | — |
| 2022-03-29 | 1.67 | $1.67 | — |
| 2022-03-28 | 1.67 | $1.67 | — |
| 2022-03-25 | 1.67 | $1.67 | — |
| 2022-03-24 | 1.67 | $1.67 | — |
| 2022-03-23 | 1.67 | $1.67 | — |
| 2022-03-22 | 1.67 | $1.67 | — |
| 2022-03-21 | 1.67 | $1.67 | — |
| 2022-03-18 | 1.67 | $1.67 | — |
| 2022-03-17 | 1.67 | $1.67 | — |
| 2022-03-16 | 1.67 | $1.67 | — |
| 2022-03-15 | 1.67 | $1.67 | — |
| 2022-03-14 | 1.67 | $1.67 | — |
| 2022-03-11 | 1.67 | $1.67 | — |
| 2022-03-10 | 1.67 | $1.67 | — |
| 2022-03-09 | 1.67 | $1.67 | — |
| 2022-03-08 | 1.67 | $1.67 | — |
| 2022-03-07 | 1.67 | $1.67 | — |
| 2022-03-04 | 1.67 | $1.67 | — |
| 2022-03-03 | 1.67 | $1.67 | — |
| 2022-03-02 | 1.67 | $1.67 | — |
| 2022-03-01 | 1.67 | $1.67 | — |
| 2022-02-28 | 1.67 | $1.67 | — |
| 2022-02-25 | 1.67 | $1.67 | — |
| 2022-02-24 | 1.67 | $1.67 | — |
| 2022-02-23 | 1.67 | $1.67 | — |
| 2022-02-22 | 1.67 | $1.67 | — |
| 2022-02-18 | 1.67 | $1.67 | — |
| 2022-02-17 | 1.67 | $1.67 | — |
| 2022-02-16 | 1.67 | $1.67 | — |
| 2022-02-15 | 1.67 | $1.67 | — |
| 2022-02-14 | 1.67 | $1.67 | — |
| 2022-02-11 | 1.68 | $1.67 | — |
| 2022-02-10 | 1.68 | $1.67 | — |
| 2022-02-09 | 1.68 | $1.67 | — |
| 2022-02-08 | 1.68 | $1.67 | — |
| 2022-02-07 | 1.68 | $1.67 | — |
| 2022-02-04 | 1.68 | $1.67 | — |
| 2022-02-03 | 1.68 | $1.67 | — |
| 2022-02-02 | 1.68 | $1.67 | — |
| 2022-02-01 | 1.68 | $1.67 | — |
| 2022-01-31 | 1.68 | $1.67 | — |
| 2022-01-28 | 1.68 | $1.67 | — |
| 2022-01-27 | 1.69 | $1.67 | — |
| 2022-01-26 | 1.69 | $1.67 | — |
| 2022-01-25 | 1.69 | $1.67 | — |
| 2022-01-24 | 1.69 | $1.67 | — |
| 2022-01-21 | 1.69 | $1.67 | — |
| 2022-01-20 | 1.70 | $1.67 | — |
| 2022-01-19 | 1.70 | $1.67 | — |
| 2022-01-18 | 1.70 | $1.67 | — |
| 2022-01-14 | 1.71 | $1.67 | — |
| 2022-01-13 | 1.71 | $1.67 | — |
| 2022-01-12 | 1.71 | $1.67 | — |
| 2022-01-11 | 1.72 | $1.67 | — |
| 2022-01-10 | 1.72 | $1.67 | — |
| 2022-01-07 | 1.73 | $1.67 | — |
| 2022-01-06 | 1.74 | $1.67 | — |
| 2022-01-05 | 1.74 | $1.67 | — |
| 2022-01-04 | 1.75 | $1.67 | — |
| 2022-01-03 | 1.76 | $1.67 | 499 |
| 2021-12-31 | 1.77 | $1.77 | — |
| 2021-12-30 | 1.77 | $1.77 | — |
| 2021-12-29 | 1.77 | $1.77 | — |
| 2021-12-28 | 1.77 | $1.77 | — |
| 2021-12-27 | 1.77 | $1.77 | — |
| 2021-12-23 | 1.77 | $1.77 | — |
| 2021-12-22 | 1.77 | $1.77 | — |
| 2021-12-21 | 1.77 | $1.77 | — |
| 2021-12-20 | 1.77 | $1.77 | — |
| 2021-12-17 | 1.77 | $1.77 | — |
| 2021-12-16 | 1.77 | $1.77 | — |
| 2021-12-15 | 1.77 | $1.77 | — |
| 2021-12-14 | 1.77 | $1.77 | — |
| 2021-12-13 | 1.77 | $1.77 | — |
| 2021-12-10 | 1.76 | $1.77 | — |
| 2021-12-09 | 1.76 | $1.77 | — |
| 2021-12-08 | 1.76 | $1.77 | — |
| 2021-12-07 | 1.76 | $1.77 | — |
| 2021-12-06 | 1.76 | $1.77 | — |
| 2021-12-03 | 1.76 | $1.77 | — |
| 2021-12-02 | 1.76 | $1.77 | — |
| 2021-12-01 | 1.76 | $1.77 | — |
| 2021-11-30 | 1.76 | $1.77 | — |
| 2021-11-29 | 1.76 | $1.77 | — |
| 2021-11-26 | 1.76 | $1.77 | — |
| 2021-11-24 | 1.75 | $1.77 | — |
| 2021-11-23 | 1.75 | $1.77 | 499 |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.75 | $1.75 | — |
| 2021-11-08 | 1.75 | $1.75 | — |
| 2021-11-05 | 1.75 | $1.75 | — |
| 2021-11-04 | 1.75 | $1.75 | — |
| 2021-11-03 | 1.75 | $1.75 | — |
| 2021-11-02 | 1.75 | $1.75 | — |
| 2021-11-01 | 1.75 | $1.75 | — |
| 2021-10-29 | 1.75 | $1.75 | — |
| 2021-10-28 | 1.75 | $1.75 | — |
| 2021-10-27 | 1.75 | $1.75 | — |
| 2021-10-26 | 1.75 | $1.75 | — |
| 2021-10-25 | 1.75 | $1.75 | — |
| 2021-10-22 | 1.75 | $1.75 | — |
| 2021-10-21 | 1.75 | $1.75 | — |
| 2021-10-20 | 1.75 | $1.75 | — |
| 2021-10-19 | 1.75 | $1.75 | — |
| 2021-10-18 | 1.75 | $1.75 | — |
| 2021-10-15 | 1.75 | $1.75 | — |
| 2021-10-14 | 1.75 | $1.75 | — |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.75 | $1.75 | — |
| 2021-10-06 | 1.75 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | — |
| 2021-10-01 | 1.75 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.75 | $1.75 | — |
| 2021-09-28 | 1.75 | $1.75 | — |
| 2021-09-27 | 1.75 | $1.75 | — |
| 2021-09-24 | 1.75 | $1.75 | — |
| 2021-09-23 | 1.75 | $1.75 | — |
| 2021-09-22 | 1.75 | $1.75 | — |
| 2021-09-21 | 1.75 | $1.75 | — |
| 2021-09-20 | 1.75 | $1.75 | — |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.75 | $1.75 | — |
| 2021-08-23 | 1.75 | $1.75 | — |
| 2021-08-20 | 1.75 | $1.75 | — |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.75 | $1.75 | — |
| 2021-08-17 | 1.75 | $1.75 | — |
| 2021-08-16 | 1.75 | $1.75 | — |
| 2021-08-13 | 1.75 | $1.75 | — |
| 2021-08-12 | 1.75 | $1.75 | — |
| 2021-08-11 | 1.75 | $1.75 | — |
| 2021-08-10 | 1.75 | $1.75 | — |
| 2021-08-09 | 1.75 | $1.75 | — |
| 2021-08-06 | 1.75 | $1.75 | — |
| 2021-08-05 | 1.75 | $1.75 | — |
| 2021-08-04 | 1.75 | $1.75 | — |
| 2021-08-03 | 1.75 | $1.75 | — |
| 2021-08-02 | 1.75 | $1.75 | — |
| 2021-07-30 | 1.75 | $1.75 | — |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.73
2026-07-24
Close Price
$1.73
Vol: 106
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.40
Average
1.68
Maximum
2.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.73 | $1.73 | 106 |
| 2026-07-23 | 1.73 | $1.73 | 106 |
| 2026-07-22 | 1.73 | $1.73 | — |
| 2026-07-21 | 1.73 | $1.73 | — |
| 2026-07-20 | 1.73 | $1.73 | 106 |
| 2026-07-17 | 1.73 | $1.73 | 106 |
| 2026-07-16 | 1.73 | $1.73 | — |
| 2026-07-15 | 1.73 | $1.73 | — |
| 2026-07-14 | 1.73 | $1.73 | 106 |
| 2026-07-13 | 1.73 | $1.73 | 106 |
| 2026-07-10 | 1.73 | $1.73 | 106 |
| 2026-07-09 | 1.73 | $1.73 | 106 |
| 2026-07-08 | 1.73 | $1.73 | — |
| 2026-07-07 | 1.73 | $1.73 | — |
| 2026-07-06 | 1.73 | $1.73 | 106 |
| 2026-07-02 | 1.73 | $1.73 | 106 |
| 2026-07-01 | 1.73 | $1.73 | 106 |
| 2026-06-30 | 1.73 | $1.73 | 106 |
| 2026-06-29 | 1.73 | $1.73 | 106 |
| 2026-06-26 | 1.73 | $1.73 | 106 |
| 2026-06-25 | 1.73 | $1.73 | 106 |
| 2026-06-24 | 1.73 | $1.73 | 106 |
| 2026-06-23 | 1.73 | $1.73 | 106 |
| 2026-06-22 | 1.73 | $1.73 | 106 |
| 2026-06-18 | 1.73 | $1.73 | 106 |
| 2026-06-17 | 1.73 | $1.73 | 106 |
| 2026-06-16 | 1.73 | $1.73 | 106 |
| 2026-06-15 | 1.73 | $1.73 | 106 |
| 2026-06-12 | 1.73 | $1.73 | 106 |
| 2026-06-11 | 1.73 | $1.73 | 106 |
| 2026-06-10 | 1.73 | $1.73 | 106 |
| 2026-06-09 | 1.73 | $1.73 | 106 |
| 2026-06-08 | 1.73 | $1.73 | — |
| 2026-06-05 | 1.73 | $1.73 | 106 |
| 2026-06-04 | 1.73 | $1.73 | 106 |
| 2026-06-03 | 1.73 | $1.73 | 106 |
| 2026-06-02 | 1.73 | $1.73 | 106 |
| 2026-06-01 | 1.73 | $1.73 | 106 |
| 2026-05-29 | 1.73 | $1.73 | 106 |
| 2026-05-28 | 1.73 | $1.73 | 106 |
| 2026-05-27 | 1.73 | $1.73 | 106 |
| 2026-05-26 | 1.73 | $1.73 | — |
| 2026-05-22 | 1.73 | $1.73 | 106 |
| 2026-05-21 | 1.73 | $1.73 | 106 |
| 2026-05-20 | 1.73 | $1.73 | 106 |
| 2026-05-19 | 1.73 | $1.73 | 106 |
| 2026-05-18 | 1.73 | $1.73 | 106 |
| 2026-05-15 | 1.73 | $1.73 | — |
| 2026-05-14 | 1.73 | $1.73 | 106 |
| 2026-05-13 | 1.73 | $1.73 | 106 |
| 2026-05-12 | 1.73 | $1.73 | 106 |
| 2026-05-11 | 1.73 | $1.73 | 106 |
| 2026-05-08 | 1.73 | $1.73 | 106 |
| 2026-05-07 | 1.73 | $1.73 | — |
| 2026-05-06 | 1.73 | $1.73 | 106 |
| 2026-05-05 | 1.73 | $1.73 | 106 |
| 2026-05-04 | 1.73 | $1.73 | — |
| 2026-05-01 | 1.73 | $1.73 | 106 |
| 2026-04-30 | 1.73 | $1.73 | 106 |
| 2026-04-29 | 1.73 | $1.73 | 106 |
| 2026-04-28 | 1.73 | $1.73 | 106 |
| 2026-04-27 | 1.73 | $1.73 | 106 |
| 2026-04-24 | 1.73 | $1.73 | 106 |
| 2026-04-23 | 1.73 | $1.73 | 106 |
| 2026-04-22 | 1.73 | $1.73 | 106 |
| 2026-04-21 | 1.73 | $1.73 | 106 |
| 2026-04-20 | 1.73 | $1.73 | — |
| 2026-04-17 | 1.73 | $1.73 | 106 |
| 2026-04-16 | 1.73 | $1.73 | 106 |
| 2026-04-15 | 1.73 | $1.73 | 106 |
| 2026-04-14 | 1.73 | $1.73 | 106 |
| 2026-04-13 | 1.73 | $1.73 | 106 |
| 2026-04-10 | 1.73 | $1.73 | 106 |
| 2026-04-09 | 1.73 | $1.73 | 106 |
| 2026-04-08 | 1.73 | $1.73 | 106 |
| 2026-04-07 | 1.73 | $1.73 | 106 |
| 2026-04-06 | 1.73 | $1.73 | 106 |
| 2026-04-02 | 1.73 | $1.73 | 106 |
| 2026-04-01 | 1.73 | $1.73 | 106 |
| 2026-03-31 | 1.73 | $1.73 | 106 |
| 2026-03-30 | 1.73 | $1.73 | 106 |
| 2026-03-27 | 1.73 | $1.73 | 106 |
| 2026-03-26 | 1.73 | $1.73 | 106 |
| 2026-03-25 | 1.73 | $1.73 | 106 |
| 2026-03-24 | 1.73 | $1.73 | 106 |
| 2026-03-23 | 1.73 | $1.73 | 106 |
| 2026-03-20 | 1.73 | $1.73 | 106 |
| 2026-03-19 | 1.73 | $1.73 | 106 |
| 2026-03-18 | 1.73 | $1.73 | 106 |
| 2026-03-17 | 1.73 | $1.73 | 106 |
| 2026-03-16 | 1.73 | $1.73 | — |
| 2026-03-13 | 1.73 | $1.73 | 106 |
| 2026-03-12 | 1.73 | $1.73 | 106 |
| 2026-03-11 | 1.73 | $1.73 | 106 |
| 2026-03-10 | 1.73 | $1.73 | 106 |
| 2026-03-09 | 1.73 | $1.73 | 106 |
| 2026-03-06 | 1.73 | $1.73 | 106 |
| 2026-03-05 | 1.73 | $1.73 | 106 |
| 2026-03-04 | 1.73 | $1.73 | 106 |
| 2026-03-03 | 1.73 | $1.73 | 106 |
| 2026-03-02 | 1.73 | $1.73 | 106 |
| 2026-02-27 | 1.73 | $1.73 | 106 |
| 2026-02-26 | 1.73 | $1.73 | 106 |
| 2026-02-25 | 1.73 | $1.73 | 106 |
| 2026-02-24 | 1.73 | $1.73 | 106 |
| 2026-02-23 | 1.73 | $1.73 | 106 |
| 2026-02-20 | 1.73 | $1.73 | — |
| 2026-02-19 | 1.73 | $1.73 | — |
| 2026-02-18 | 1.73 | $1.73 | — |
| 2026-02-17 | 1.73 | $1.73 | — |
| 2026-02-13 | 1.73 | $1.73 | — |
| 2026-02-12 | 1.73 | $1.73 | — |
| 2026-02-11 | 1.73 | $1.73 | — |
| 2026-02-10 | 1.73 | $1.73 | — |
| 2026-02-09 | 1.73 | $1.73 | — |
| 2026-02-06 | 1.73 | $1.73 | — |
| 2026-02-05 | 1.73 | $1.73 | 106 |
| 2026-02-04 | 1.73 | $1.73 | 106 |
| 2026-02-03 | 1.73 | $1.73 | 106 |
| 2026-02-02 | 1.73 | $1.73 | — |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 106 |
| 2026-01-28 | 1.73 | $1.73 | 106 |
| 2026-01-27 | 1.73 | $1.73 | 106 |
| 2026-01-26 | 1.73 | $1.73 | 106 |
| 2026-01-23 | 1.73 | $1.73 | 106 |
| 2026-01-22 | 1.73 | $1.73 | 106 |
| 2026-01-21 | 1.73 | $1.73 | 106 |
| 2026-01-20 | 1.73 | $1.73 | 106 |
| 2026-01-16 | 1.73 | $1.73 | 106 |
| 2026-01-15 | 1.73 | $1.73 | 106 |
| 2026-01-14 | 1.73 | $1.73 | 106 |
| 2026-01-13 | 1.73 | $1.73 | 106 |
| 2026-01-12 | 1.73 | $1.73 | 106 |
| 2026-01-09 | 1.73 | $1.73 | 106 |
| 2026-01-08 | 1.73 | $1.73 | 106 |
| 2026-01-07 | 1.73 | $1.73 | 106 |
| 2026-01-06 | 1.73 | $1.73 | — |
| 2026-01-05 | 1.73 | $1.73 | 106 |
| 2026-01-02 | 1.73 | $1.73 | 106 |
| 2025-12-31 | 1.73 | $1.73 | 106 |
| 2025-12-30 | 1.73 | $1.73 | 106 |
| 2025-12-29 | 1.73 | $1.73 | 106 |
| 2025-12-26 | 1.73 | $1.73 | 106 |
| 2025-12-24 | 1.73 | $1.73 | — |
| 2025-12-23 | 1.73 | $1.73 | 106 |
| 2025-12-22 | 1.73 | $1.73 | 106 |
| 2025-12-19 | 1.73 | $1.73 | 106 |
| 2025-12-18 | 1.73 | $1.73 | 106 |
| 2025-12-17 | 1.73 | $1.73 | 106 |
| 2025-12-16 | 1.73 | $1.73 | 106 |
| 2025-12-15 | 1.73 | $1.73 | — |
| 2025-12-12 | 1.73 | $1.73 | — |
| 2025-12-11 | 1.73 | $1.73 | — |
| 2025-12-10 | 1.73 | $1.73 | — |
| 2025-12-09 | 1.73 | $1.73 | — |
| 2025-12-08 | 1.73 | $1.73 | 106 |
| 2025-12-05 | 1.73 | $1.73 | 106 |
| 2025-12-04 | 1.73 | $1.73 | 106 |
| 2025-12-03 | 1.73 | $1.73 | 106 |
| 2025-12-02 | 1.73 | $1.73 | 106 |
| 2025-12-01 | 1.73 | $1.73 | 106 |
| 2025-11-28 | 1.73 | $1.73 | 106 |
| 2025-11-26 | 1.73 | $1.73 | 106 |
| 2025-11-25 | 1.73 | $1.73 | — |
| 2025-11-24 | 1.73 | $1.73 | 106 |
| 2025-11-21 | 1.73 | $1.73 | 106 |
| 2025-11-20 | 1.73 | $1.73 | 106 |
| 2025-11-19 | 1.73 | $1.73 | 106 |
| 2025-11-18 | 1.74 | $1.73 | 106 |
| 2025-11-17 | 1.74 | $1.73 | 3242 |
| 2025-11-14 | 1.74 | $1.75 | 2165 |
| 2025-11-13 | 1.74 | $1.75 | 106 |
| 2025-11-12 | 1.75 | $1.75 | 106 |
| 2025-11-11 | 1.75 | $1.75 | 106 |
| 2025-11-10 | 1.75 | $1.75 | 106 |
| 2025-11-07 | 1.76 | $1.75 | 1730 |
| 2025-11-06 | 1.76 | $1.74 | 390 |
| 2025-11-05 | 1.76 | $1.74 | 15855 |
| 2025-11-04 | 1.77 | $1.58 | 106 |
| 2025-11-03 | 1.79 | $1.58 | 106 |
| 2025-10-31 | 1.81 | $1.58 | 106 |
| 2025-10-30 | 1.84 | $1.73 | 596 |
| 2025-10-29 | 1.85 | $1.88 | 849 |
| 2025-10-28 | 1.84 | $1.89 | 8238 |
| 2025-10-27 | 1.83 | $1.88 | — |
| 2025-10-24 | 1.83 | $1.88 | — |
| 2025-10-23 | 1.82 | $1.88 | — |
| 2025-10-22 | 1.82 | $1.88 | 1143 |
| 2025-10-21 | 1.81 | $1.81 | — |
| 2025-10-20 | 1.81 | $1.81 | — |
| 2025-10-17 | 1.81 | $1.81 | — |
| 2025-10-16 | 1.81 | $1.81 | — |
| 2025-10-15 | 1.81 | $1.81 | — |
| 2025-10-14 | 1.81 | $1.81 | — |
| 2025-10-13 | 1.81 | $1.81 | — |
| 2025-10-10 | 1.81 | $1.81 | — |
| 2025-10-09 | 1.80 | $1.81 | — |
| 2025-10-08 | 1.80 | $1.81 | — |
| 2025-10-07 | 1.80 | $1.81 | — |
| 2025-10-06 | 1.80 | $1.81 | — |
| 2025-10-03 | 1.79 | $1.81 | — |
| 2025-10-02 | 1.79 | $1.81 | — |
| 2025-10-01 | 1.79 | $1.81 | 1004 |
| 2025-09-30 | 1.78 | $1.81 | 6754 |
| 2025-09-29 | 1.78 | $1.82 | — |
| 2025-09-26 | 1.78 | $1.82 | — |
| 2025-09-25 | 1.77 | $1.82 | — |
| 2025-09-24 | 1.77 | $1.82 | 3584 |
| 2025-09-23 | 1.76 | $1.76 | 849 |
| 2025-09-22 | 1.76 | $1.76 | — |
| 2025-09-19 | 1.76 | $1.76 | — |
| 2025-09-18 | 1.76 | $1.76 | — |
| 2025-09-17 | 1.76 | $1.76 | — |
| 2025-09-16 | 1.76 | $1.76 | — |
| 2025-09-15 | 1.76 | $1.76 | — |
| 2025-09-12 | 1.76 | $1.76 | — |
| 2025-09-11 | 1.76 | $1.76 | — |
| 2025-09-10 | 1.76 | $1.76 | — |
| 2025-09-09 | 1.75 | $1.76 | — |
| 2025-09-08 | 1.75 | $1.76 | — |
| 2025-09-05 | 1.75 | $1.76 | — |
| 2025-09-04 | 1.75 | $1.76 | — |
| 2025-09-03 | 1.74 | $1.76 | — |
| 2025-09-02 | 1.74 | $1.76 | 849 |
| 2025-08-29 | 1.74 | $1.76 | — |
| 2025-08-28 | 1.73 | $1.76 | — |
| 2025-08-27 | 1.73 | $1.76 | — |
| 2025-08-26 | 1.73 | $1.76 | — |
| 2025-08-25 | 1.72 | $1.76 | — |
| 2025-08-22 | 1.72 | $1.76 | 849 |
| 2025-08-21 | 1.71 | $1.76 | 3871 |
| 2025-08-20 | 1.71 | $1.75 | 849 |
| 2025-08-19 | 1.71 | $1.75 | 849 |
| 2025-08-18 | 1.70 | $1.75 | 4400 |
| 2025-08-15 | 1.70 | $1.60 | 3783 |
| 2025-08-14 | 1.71 | $1.65 | — |
| 2025-08-13 | 1.72 | $1.65 | 780 |
| 2025-08-12 | 1.72 | $1.76 | 267 |
| 2025-08-11 | 1.72 | $1.71 | 1174 |
| 2025-08-08 | 1.72 | $1.74 | 6259 |
| 2025-08-07 | 1.72 | $1.71 | — |
| 2025-08-06 | 1.72 | $1.71 | — |
| 2025-08-05 | 1.72 | $1.71 | — |
| 2025-08-04 | 1.72 | $1.71 | — |
| 2025-08-01 | 1.73 | $1.71 | — |
| 2025-07-31 | 1.73 | $1.71 | 1797 |
| 2025-07-30 | 1.73 | $1.75 | 2963 |
| 2025-07-29 | 1.73 | $1.72 | — |
| 2025-07-28 | 1.73 | $1.72 | 849 |
| 2025-07-25 | 1.73 | $1.72 | 2567 |
| 2025-07-24 | 1.73 | $1.73 | — |
| 2025-07-23 | 1.73 | $1.73 | — |
| 2025-07-22 | 1.73 | $1.73 | — |
| 2025-07-21 | 1.73 | $1.73 | 849 |
| 2025-07-18 | 1.73 | $1.73 | 849 |
| 2025-07-17 | 1.73 | $1.73 | 849 |
| 2025-07-16 | 1.73 | $1.73 | 849 |
| 2025-07-15 | 1.73 | $1.73 | 849 |
| 2025-07-14 | 1.73 | $1.73 | 849 |
| 2025-07-11 | 1.73 | $1.73 | 849 |
| 2025-07-10 | 1.73 | $1.73 | — |
| 2025-07-09 | 1.72 | $1.73 | 849 |
| 2025-07-08 | 1.72 | $1.73 | 849 |
| 2025-07-07 | 1.72 | $1.73 | 849 |
| 2025-07-03 | 1.72 | $1.75 | — |
| 2025-07-02 | 1.72 | $1.75 | 849 |
| 2025-07-01 | 1.72 | $1.75 | — |
| 2025-06-30 | 1.71 | $1.75 | — |
| 2025-06-27 | 1.71 | $1.75 | — |
| 2025-06-26 | 1.71 | $1.75 | — |
| 2025-06-25 | 1.70 | $1.76 | 590 |
| 2025-06-24 | 1.70 | $1.67 | — |
| 2025-06-23 | 1.71 | $1.67 | — |
| 2025-06-20 | 1.72 | $1.67 | — |
| 2025-06-18 | 1.73 | $1.67 | — |
| 2025-06-17 | 1.73 | $1.67 | — |
| 2025-06-16 | 1.74 | $1.67 | — |
| 2025-06-13 | 1.76 | $1.67 | — |
| 2025-06-12 | 1.77 | $1.67 | 708 |
| 2025-06-11 | 1.78 | $1.70 | 383 |
| 2025-06-10 | 1.79 | $1.77 | — |
| 2025-06-09 | 1.80 | $1.77 | — |
| 2025-06-06 | 1.80 | $1.77 | — |
| 2025-06-05 | 1.80 | $1.77 | 2222 |
| 2025-06-04 | 1.81 | $1.71 | — |
| 2025-06-03 | 1.81 | $1.71 | — |
| 2025-06-02 | 1.82 | $1.71 | 649 |
| 2025-05-30 | 1.83 | $1.85 | — |
| 2025-05-29 | 1.82 | $1.85 | — |
| 2025-05-28 | 1.80 | $1.85 | — |
| 2025-05-27 | 1.79 | $1.85 | — |
| 2025-05-23 | 1.78 | $1.85 | — |
| 2025-05-22 | 1.76 | $1.85 | — |
| 2025-05-21 | 1.74 | $1.85 | — |
| 2025-05-20 | 1.72 | $1.85 | — |
| 2025-05-19 | 1.70 | $1.85 | — |
| 2025-05-16 | 1.68 | $1.85 | — |
| 2025-05-15 | 1.65 | $1.85 | — |
| 2025-05-14 | 1.62 | $1.85 | — |
| 2025-05-13 | 1.60 | $1.85 | — |
| 2025-05-12 | 1.57 | $1.85 | — |
| 2025-05-09 | 1.53 | $1.85 | 1553 |
| 2025-05-08 | 1.50 | $1.50 | — |
| 2025-05-07 | 1.50 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.50 | $1.50 | — |
| 2025-05-02 | 1.50 | $1.50 | — |
| 2025-05-01 | 1.51 | $1.50 | — |
| 2025-04-30 | 1.51 | $1.50 | — |
| 2025-04-29 | 1.52 | $1.50 | — |
| 2025-04-28 | 1.53 | $1.50 | — |
| 2025-04-25 | 1.53 | $1.50 | — |
| 2025-04-24 | 1.54 | $1.50 | — |
| 2025-04-23 | 1.55 | $1.50 | — |
| 2025-04-22 | 1.56 | $1.50 | — |
| 2025-04-21 | 1.56 | $1.50 | — |
| 2025-04-17 | 1.57 | $1.50 | — |
| 2025-04-16 | 1.58 | $1.50 | — |
| 2025-04-15 | 1.59 | $1.50 | — |
| 2025-04-14 | 1.60 | $1.50 | — |
| 2025-04-11 | 1.61 | $1.50 | — |
| 2025-04-10 | 1.62 | $1.50 | — |
| 2025-04-09 | 1.63 | $1.50 | — |
| 2025-04-08 | 1.64 | $1.50 | 892 |
| 2025-04-07 | 1.65 | $1.84 | — |
| 2025-04-04 | 1.63 | $1.84 | 15429 |
| 2025-04-03 | 1.60 | $1.65 | — |
| 2025-04-02 | 1.59 | $1.65 | — |
| 2025-04-01 | 1.59 | $1.66 | 9115 |
| 2025-03-31 | 1.58 | $1.64 | — |
| 2025-03-28 | 1.57 | $1.64 | — |
| 2025-03-27 | 1.56 | $1.65 | 130 |
| 2025-03-26 | 1.55 | $1.57 | — |
| 2025-03-25 | 1.55 | $1.57 | — |
| 2025-03-24 | 1.54 | $1.57 | — |
| 2025-03-21 | 1.54 | $1.58 | — |
| 2025-03-20 | 1.54 | $1.58 | — |
| 2025-03-19 | 1.54 | $1.58 | 189 |
| 2025-03-18 | 1.53 | $1.58 | 188 |
| 2025-03-17 | 1.53 | $1.50 | — |
| 2025-03-14 | 1.53 | $1.50 | — |
| 2025-03-13 | 1.54 | $1.50 | — |
| 2025-03-12 | 1.55 | $1.50 | — |
| 2025-03-11 | 1.55 | $1.50 | — |
| 2025-03-10 | 1.56 | $1.50 | — |
| 2025-03-07 | 1.57 | $1.50 | — |
| 2025-03-06 | 1.57 | $1.50 | 356 |
| 2025-03-05 | 1.58 | $1.58 | 184 |
| 2025-03-04 | 1.58 | $1.58 | — |
| 2025-03-03 | 1.58 | $1.58 | — |
| 2025-02-28 | 1.58 | $1.58 | — |
| 2025-02-27 | 1.58 | $1.58 | — |
| 2025-02-26 | 1.58 | $1.58 | — |
| 2025-02-25 | 1.58 | $1.58 | — |
| 2025-02-24 | 1.58 | $1.58 | 4628 |
| 2025-02-21 | 1.58 | $1.58 | — |
| 2025-02-20 | 1.58 | $1.58 | — |
| 2025-02-19 | 1.58 | $1.58 | 4456 |
| 2025-02-18 | 1.58 | $1.58 | — |
| 2025-02-14 | 1.58 | $1.58 | — |
| 2025-02-13 | 1.58 | $1.58 | — |
| 2025-02-12 | 1.58 | $1.58 | — |
| 2025-02-11 | 1.58 | $1.58 | 5470 |
| 2025-02-10 | 1.58 | $1.58 | — |
| 2025-02-07 | 1.58 | $1.58 | — |
| 2025-02-06 | 1.58 | $1.58 | — |
| 2025-02-05 | 1.58 | $1.58 | 2306 |
| 2025-02-04 | 1.58 | $1.58 | — |
| 2025-02-03 | 1.58 | $1.58 | 121 |
| 2025-01-31 | 1.58 | $1.58 | — |
| 2025-01-30 | 1.58 | $1.58 | — |
| 2025-01-29 | 1.58 | $1.58 | — |
| 2025-01-28 | 1.58 | $1.58 | — |
| 2025-01-27 | 1.58 | $1.58 | — |
| 2025-01-24 | 1.57 | $1.58 | — |
| 2025-01-23 | 1.57 | $1.58 | — |
| 2025-01-22 | 1.57 | $1.58 | — |
| 2025-01-21 | 1.57 | $1.58 | — |
| 2025-01-17 | 1.57 | $1.58 | 8750 |
| 2025-01-16 | 1.57 | $1.57 | — |
| 2025-01-15 | 1.57 | $1.57 | — |
| 2025-01-14 | 1.57 | $1.57 | — |
| 2025-01-13 | 1.57 | $1.57 | — |
| 2025-01-10 | 1.57 | $1.57 | — |
| 2025-01-08 | 1.56 | $1.57 | — |
| 2025-01-07 | 1.56 | $1.57 | — |
| 2025-01-06 | 1.55 | $1.57 | — |
| 2025-01-03 | 1.55 | $1.57 | — |
| 2025-01-02 | 1.54 | $1.57 | — |
| 2024-12-31 | 1.53 | $1.57 | — |
| 2024-12-30 | 1.53 | $1.57 | — |
| 2024-12-27 | 1.52 | $1.57 | — |
| 2024-12-26 | 1.51 | $1.57 | — |
| 2024-12-24 | 1.51 | $1.57 | 600 |
| 2024-12-23 | 1.50 | $1.70 | 381 |
| 2024-12-20 | 1.48 | $1.56 | — |
| 2024-12-19 | 1.47 | $1.56 | 209 |
| 2024-12-18 | 1.46 | $1.45 | — |
| 2024-12-17 | 1.46 | $1.45 | — |
| 2024-12-16 | 1.46 | $1.45 | 4034 |
| 2024-12-13 | 1.46 | $1.57 | — |
| 2024-12-12 | 1.45 | $1.57 | 3133 |
| 2024-12-11 | 1.44 | $1.38 | — |
| 2024-12-10 | 1.45 | $1.38 | — |
| 2024-12-09 | 1.45 | $1.38 | — |
| 2024-12-06 | 1.46 | $1.38 | — |
| 2024-12-05 | 1.47 | $1.38 | — |
| 2024-12-04 | 1.48 | $1.38 | — |
| 2024-12-03 | 1.49 | $1.38 | — |
| 2024-12-02 | 1.50 | $1.38 | 229 |
| 2024-11-29 | 1.52 | $1.97 | — |
| 2024-11-27 | 1.48 | $1.97 | 357 |
| 2024-11-26 | 1.44 | $1.30 | — |
| 2024-11-25 | 1.46 | $1.30 | — |
| 2024-11-22 | 1.50 | $1.30 | 987 |
| 2024-11-21 | 1.53 | $1.36 | — |
| 2024-11-20 | 1.56 | $1.36 | — |
| 2024-11-19 | 1.59 | $1.36 | 418 |
| 2024-11-18 | 1.63 | $1.84 | 3700 |
| 2024-11-15 | 1.62 | $1.30 | — |
| 2024-11-14 | 1.67 | $1.30 | — |
| 2024-11-13 | 1.72 | $1.30 | 2980 |
| 2024-11-12 | 1.77 | $1.52 | — |
| 2024-11-11 | 1.80 | $1.52 | 4298 |
| 2024-11-08 | 1.84 | $1.53 | — |
| 2024-11-07 | 1.87 | $1.53 | — |
| 2024-11-06 | 1.91 | $1.53 | 254 |
| 2024-11-05 | 1.95 | $1.93 | — |
| 2024-11-04 | 1.96 | $1.93 | 200 |
| 2024-11-01 | 1.96 | $1.90 | — |
| 2024-10-31 | 1.97 | $1.90 | 889 |
| 2024-10-30 | 1.98 | $2.00 | — |
| 2024-10-29 | 1.98 | $2.00 | — |
| 2024-10-28 | 1.97 | $2.00 | — |
| 2024-10-25 | 1.97 | $2.00 | — |
| 2024-10-24 | 1.98 | $2.00 | — |
| 2024-10-23 | 1.98 | $2.00 | 152 |
| 2024-10-22 | 1.98 | $1.72 | 320 |
| 2024-10-21 | 2.01 | $1.99 | — |
| 2024-10-18 | 2.02 | $1.99 | — |
| 2024-10-17 | 2.02 | $1.99 | — |
| 2024-10-16 | 2.03 | $1.99 | — |
| 2024-10-15 | 2.03 | $1.99 | — |
| 2024-10-14 | 2.02 | $1.99 | — |
| 2024-10-11 | 2.02 | $1.99 | — |
| 2024-10-10 | 2.01 | $1.99 | — |
| 2024-10-09 | 2.00 | $1.99 | — |
| 2024-10-08 | 1.99 | $1.99 | 3163 |
| 2024-10-07 | 1.97 | $2.00 | — |
| 2024-10-04 | 1.95 | $2.00 | — |
| 2024-10-03 | 1.93 | $2.00 | 578 |
| 2024-10-02 | 1.91 | $1.98 | 2500 |
| 2024-10-01 | 1.88 | $2.20 | — |
| 2024-09-30 | 1.84 | $2.20 | — |
| 2024-09-27 | 1.79 | $2.20 | — |
| 2024-09-26 | 1.74 | $2.20 | — |
| 2024-09-25 | 1.69 | $2.20 | — |
| 2024-09-24 | 1.64 | $2.20 | — |
| 2024-09-23 | 1.59 | $2.20 | 349 |
| 2024-09-20 | 1.54 | $1.47 | — |
| 2024-09-19 | 1.56 | $1.47 | — |
| 2024-09-18 | 1.59 | $1.47 | — |
| 2024-09-17 | 1.62 | $1.47 | — |
| 2024-09-16 | 1.65 | $1.47 | — |
| 2024-09-13 | 1.68 | $1.47 | — |
| 2024-09-12 | 1.72 | $1.47 | — |
| 2024-09-11 | 1.76 | $1.47 | — |
| 2024-09-10 | 1.80 | $1.47 | — |
| 2024-09-09 | 1.85 | $1.47 | — |
| 2024-09-06 | 1.89 | $1.47 | — |
| 2024-09-05 | 1.94 | $1.47 | — |
| 2024-09-04 | 1.98 | $1.47 | — |
| 2024-09-03 | 2.03 | $1.47 | 113 |
| 2024-08-30 | 2.08 | $2.15 | — |
| 2024-08-29 | 2.06 | $2.15 | — |
| 2024-08-28 | 2.04 | $2.15 | — |
| 2024-08-27 | 2.02 | $2.15 | — |
| 2024-08-26 | 1.99 | $2.15 | — |
| 2024-08-23 | 1.97 | $2.15 | — |
| 2024-08-22 | 1.94 | $2.15 | — |
| 2024-08-21 | 1.91 | $2.15 | — |
| 2024-08-20 | 1.87 | $2.15 | 379 |
| 2024-08-19 | 1.84 | $2.10 | — |
| 2024-08-16 | 1.80 | $2.10 | — |
| 2024-08-15 | 1.77 | $2.10 | 757 |
| 2024-08-14 | 1.73 | $2.14 | 375 |
| 2024-08-13 | 1.69 | $1.69 | — |
| 2024-08-12 | 1.69 | $1.69 | — |
| 2024-08-09 | 1.69 | $1.69 | — |
| 2024-08-08 | 1.69 | $1.69 | — |
| 2024-08-07 | 1.68 | $1.69 | — |
| 2024-08-06 | 1.68 | $1.69 | — |
| 2024-08-05 | 1.68 | $1.69 | — |
| 2024-08-02 | 1.67 | $1.69 | — |
| 2024-08-01 | 1.67 | $1.69 | — |
| 2024-07-31 | 1.67 | $1.69 | — |
| 2024-07-30 | 1.66 | $1.69 | — |
| 2024-07-29 | 1.65 | $1.69 | 100 |
| 2024-07-26 | 1.65 | $1.68 | — |
| 2024-07-25 | 1.64 | $1.68 | — |
| 2024-07-24 | 1.64 | $1.68 | — |
| 2024-07-23 | 1.63 | $1.68 | — |
| 2024-07-22 | 1.62 | $1.68 | — |
| 2024-07-19 | 1.61 | $1.68 | — |
| 2024-07-18 | 1.60 | $1.68 | — |
| 2024-07-17 | 1.59 | $1.68 | — |
| 2024-07-16 | 1.58 | $1.68 | 339 |
| 2024-07-15 | 1.57 | $1.58 | — |
| 2024-07-12 | 1.56 | $1.58 | — |
| 2024-07-11 | 1.56 | $1.58 | — |
| 2024-07-10 | 1.56 | $1.58 | — |
| 2024-07-09 | 1.56 | $1.58 | — |
| 2024-07-08 | 1.55 | $1.58 | — |
| 2024-07-05 | 1.55 | $1.58 | — |
| 2024-07-03 | 1.55 | $1.58 | — |
| 2024-07-02 | 1.55 | $1.58 | — |
| 2024-07-01 | 1.55 | $1.58 | 4309 |
| 2024-06-28 | 1.55 | $1.53 | — |
| 2024-06-27 | 1.55 | $1.53 | — |
| 2024-06-26 | 1.56 | $1.53 | — |
| 2024-06-25 | 1.56 | $1.53 | — |
| 2024-06-24 | 1.57 | $1.53 | — |
| 2024-06-21 | 1.57 | $1.53 | — |
| 2024-06-20 | 1.58 | $1.53 | — |
| 2024-06-18 | 1.58 | $1.53 | — |
| 2024-06-17 | 1.59 | $1.53 | — |
| 2024-06-14 | 1.59 | $1.53 | — |
| 2024-06-13 | 1.60 | $1.53 | — |
| 2024-06-12 | 1.60 | $1.53 | — |
| 2024-06-11 | 1.61 | $1.53 | 430 |
| 2024-06-10 | 1.62 | $1.65 | — |
| 2024-06-07 | 1.61 | $1.65 | — |
| 2024-06-06 | 1.61 | $1.65 | — |
| 2024-06-05 | 1.60 | $1.65 | — |
| 2024-06-04 | 1.59 | $1.65 | — |
| 2024-06-03 | 1.58 | $1.65 | — |
| 2024-05-31 | 1.58 | $1.65 | — |
| 2024-05-30 | 1.57 | $1.65 | 125 |
| 2024-05-29 | 1.56 | $1.56 | — |
| 2024-05-28 | 1.56 | $1.56 | — |
| 2024-05-24 | 1.56 | $1.56 | — |
| 2024-05-23 | 1.56 | $1.56 | — |
| 2024-05-22 | 1.56 | $1.56 | — |
| 2024-05-21 | 1.56 | $1.56 | — |
| 2024-05-20 | 1.56 | $1.56 | — |
| 2024-05-17 | 1.56 | $1.56 | — |
| 2024-05-16 | 1.56 | $1.56 | — |
| 2024-05-15 | 1.56 | $1.56 | — |
| 2024-05-14 | 1.56 | $1.56 | — |
| 2024-05-13 | 1.56 | $1.56 | — |
| 2024-05-10 | 1.56 | $1.56 | — |
| 2024-05-09 | 1.56 | $1.56 | — |
| 2024-05-08 | 1.56 | $1.56 | — |
| 2024-05-07 | 1.56 | $1.56 | — |
| 2024-05-06 | 1.56 | $1.56 | — |
| 2024-05-03 | 1.56 | $1.56 | — |
| 2024-05-02 | 1.55 | $1.56 | — |
| 2024-05-01 | 1.55 | $1.56 | — |
| 2024-04-30 | 1.55 | $1.56 | — |
| 2024-04-29 | 1.55 | $1.56 | — |
| 2024-04-26 | 1.55 | $1.56 | 849 |
| 2024-04-25 | 1.55 | $1.55 | — |
| 2024-04-24 | 1.55 | $1.55 | — |
| 2024-04-23 | 1.55 | $1.55 | — |
| 2024-04-22 | 1.55 | $1.55 | — |
| 2024-04-19 | 1.55 | $1.55 | — |
| 2024-04-18 | 1.55 | $1.55 | — |
| 2024-04-17 | 1.56 | $1.55 | — |
| 2024-04-16 | 1.56 | $1.55 | — |
| 2024-04-15 | 1.56 | $1.55 | — |
| 2024-04-12 | 1.56 | $1.55 | — |
| 2024-04-11 | 1.57 | $1.55 | — |
| 2024-04-10 | 1.57 | $1.55 | — |
| 2024-04-09 | 1.57 | $1.55 | — |
| 2024-04-08 | 1.58 | $1.55 | — |
| 2024-04-05 | 1.58 | $1.55 | — |
| 2024-04-04 | 1.58 | $1.55 | — |
| 2024-04-03 | 1.59 | $1.55 | — |
| 2024-04-02 | 1.59 | $1.55 | — |
| 2024-04-01 | 1.60 | $1.55 | — |
| 2024-03-28 | 1.60 | $1.55 | — |
| 2024-03-27 | 1.61 | $1.55 | 5248 |
| 2024-03-26 | 1.61 | $1.64 | — |
| 2024-03-25 | 1.61 | $1.64 | — |
| 2024-03-22 | 1.61 | $1.64 | — |
| 2024-03-21 | 1.61 | $1.64 | 3354 |
| 2024-03-20 | 1.60 | $1.54 | 407 |
| 2024-03-19 | 1.61 | $1.61 | 55703 |
| 2024-03-18 | 1.62 | $1.61 | — |
| 2024-03-15 | 1.62 | $1.61 | — |
| 2024-03-14 | 1.62 | $1.61 | — |
| 2024-03-13 | 1.63 | $1.61 | — |
| 2024-03-12 | 1.63 | $1.61 | — |
| 2024-03-11 | 1.64 | $1.61 | — |
| 2024-03-08 | 1.64 | $1.61 | — |
| 2024-03-07 | 1.65 | $1.61 | — |
| 2024-03-06 | 1.66 | $1.61 | — |
| 2024-03-05 | 1.66 | $1.61 | — |
| 2024-03-04 | 1.67 | $1.61 | 235 |
| 2024-03-01 | 1.68 | $1.54 | — |
| 2024-02-29 | 1.70 | $1.54 | — |
| 2024-02-28 | 1.72 | $1.54 | 2450 |
| 2024-02-27 | 1.74 | $1.74 | — |
| 2024-02-26 | 1.74 | $1.74 | — |
| 2024-02-23 | 1.74 | $1.74 | — |
| 2024-02-22 | 1.74 | $1.74 | — |
| 2024-02-21 | 1.74 | $1.74 | — |
| 2024-02-20 | 1.74 | $1.74 | 467 |
| 2024-02-16 | 1.73 | $1.73 | 134 |
| 2024-02-15 | 1.73 | $1.72 | 100 |
| 2024-02-14 | 1.73 | $1.72 | 100 |
| 2024-02-13 | 1.73 | $1.75 | — |
| 2024-02-12 | 1.73 | $1.75 | 491 |
| 2024-02-09 | 1.72 | $1.67 | 459 |
| 2024-02-08 | 1.73 | $1.67 | 5163 |
| 2024-02-07 | 1.73 | $1.77 | — |
| 2024-02-06 | 1.72 | $1.77 | — |
| 2024-02-05 | 1.71 | $1.77 | — |
| 2024-02-02 | 1.70 | $1.77 | — |
| 2024-02-01 | 1.69 | $1.77 | — |
| 2024-01-31 | 1.69 | $1.77 | — |
| 2024-01-30 | 1.68 | $1.77 | — |
| 2024-01-29 | 1.67 | $1.77 | 25810 |
| 2024-01-26 | 1.66 | $1.68 | — |
| 2024-01-25 | 1.66 | $1.68 | — |
| 2024-01-24 | 1.66 | $1.68 | — |
| 2024-01-23 | 1.66 | $1.69 | 16652 |
| 2024-01-22 | 1.65 | $1.63 | — |
| 2024-01-19 | 1.66 | $1.63 | — |
| 2024-01-18 | 1.67 | $1.63 | — |
| 2024-01-17 | 1.67 | $1.63 | — |
| 2024-01-16 | 1.68 | $1.63 | — |
| 2024-01-12 | 1.68 | $1.63 | — |
| 2024-01-11 | 1.69 | $1.63 | — |
| 2024-01-10 | 1.69 | $1.63 | — |
| 2024-01-09 | 1.70 | $1.63 | — |
| 2024-01-08 | 1.70 | $1.63 | — |
| 2024-01-05 | 1.71 | $1.63 | 5474 |
| 2024-01-04 | 1.71 | $1.75 | 155 |
| 2024-01-03 | 1.71 | $1.74 | — |
| 2024-01-02 | 1.70 | $1.74 | — |
| 2023-12-29 | 1.69 | $1.74 | — |
| 2023-12-28 | 1.69 | $1.74 | — |
| 2023-12-27 | 1.68 | $1.74 | — |
| 2023-12-26 | 1.67 | $1.74 | — |
| 2023-12-22 | 1.67 | $1.74 | — |
| 2023-12-21 | 1.66 | $1.74 | — |
| 2023-12-20 | 1.65 | $1.74 | — |
| 2023-12-19 | 1.64 | $1.74 | 1639 |
| 2023-12-18 | 1.63 | $1.59 | — |
| 2023-12-15 | 1.64 | $1.59 | — |
| 2023-12-14 | 1.65 | $1.59 | 18991 |
| 2023-12-13 | 1.65 | $1.64 | 211 |
| 2023-12-12 | 1.65 | $1.64 | — |
| 2023-12-11 | 1.65 | $1.64 | — |
| 2023-12-08 | 1.65 | $1.64 | — |
| 2023-12-07 | 1.65 | $1.64 | — |
| 2023-12-06 | 1.65 | $1.64 | 212 |
| 2023-12-05 | 1.65 | $1.58 | — |
| 2023-12-04 | 1.65 | $1.58 | 367 |
| 2023-12-01 | 1.65 | $1.70 | — |
| 2023-11-30 | 1.64 | $1.70 | — |
| 2023-11-29 | 1.63 | $1.70 | — |
| 2023-11-28 | 1.61 | $1.70 | — |
| 2023-11-27 | 1.60 | $1.70 | — |
| 2023-11-24 | 1.58 | $1.70 | — |
| 2023-11-22 | 1.56 | $1.70 | — |
| 2023-11-21 | 1.54 | $1.70 | 898 |
| 2023-11-20 | 1.52 | $1.63 | — |
| 2023-11-17 | 1.51 | $1.63 | — |
| 2023-11-16 | 1.49 | $1.63 | 524 |
| 2023-11-15 | 1.48 | $1.59 | — |
| 2023-11-14 | 1.46 | $1.59 | 9830 |
| 2023-11-13 | 1.45 | $1.62 | 4708 |
| 2023-11-10 | 1.43 | $1.43 | — |
| 2023-11-09 | 1.44 | $1.43 | — |
| 2023-11-08 | 1.44 | $1.43 | — |
| 2023-11-07 | 1.44 | $1.43 | — |
| 2023-11-06 | 1.44 | $1.43 | — |
| 2023-11-03 | 1.45 | $1.43 | — |
| 2023-11-02 | 1.45 | $1.43 | — |
| 2023-11-01 | 1.45 | $1.43 | — |
| 2023-10-31 | 1.46 | $1.43 | — |
| 2023-10-30 | 1.46 | $1.43 | — |
| 2023-10-27 | 1.47 | $1.43 | — |
| 2023-10-26 | 1.48 | $1.43 | — |
| 2023-10-25 | 1.49 | $1.43 | — |
| 2023-10-24 | 1.50 | $1.43 | — |
| 2023-10-23 | 1.51 | $1.43 | — |
| 2023-10-20 | 1.52 | $1.43 | 343 |
| 2023-10-19 | 1.53 | $1.54 | 1117 |
| 2023-10-18 | 1.54 | $1.55 | 13576 |
| 2023-10-17 | 1.54 | $1.49 | — |
| 2023-10-16 | 1.55 | $1.49 | — |
| 2023-10-13 | 1.56 | $1.49 | — |
| 2023-10-12 | 1.57 | $1.49 | — |
| 2023-10-11 | 1.58 | $1.49 | 732 |
| 2023-10-10 | 1.59 | $1.46 | — |
| 2023-10-09 | 1.61 | $1.46 | — |
| 2023-10-06 | 1.63 | $1.46 | 629 |
| 2023-10-05 | 1.65 | $1.52 | 14434 |
| 2023-10-04 | 1.66 | $1.66 | — |
| 2023-10-03 | 1.66 | $1.66 | — |
| 2023-10-02 | 1.66 | $1.66 | — |
| 2023-09-29 | 1.66 | $1.66 | — |
| 2023-09-28 | 1.66 | $1.66 | — |
| 2023-09-27 | 1.66 | $1.66 | — |
| 2023-09-26 | 1.65 | $1.66 | — |
| 2023-09-25 | 1.65 | $1.66 | — |
| 2023-09-22 | 1.65 | $1.66 | — |
| 2023-09-21 | 1.65 | $1.66 | — |
| 2023-09-20 | 1.65 | $1.66 | — |
| 2023-09-19 | 1.65 | $1.66 | — |
| 2023-09-18 | 1.64 | $1.66 | — |
| 2023-09-15 | 1.64 | $1.66 | — |
| 2023-09-14 | 1.64 | $1.66 | — |
| 2023-09-13 | 1.64 | $1.66 | — |
| 2023-09-12 | 1.63 | $1.66 | — |
| 2023-09-11 | 1.63 | $1.66 | 247 |
| 2023-09-08 | 1.63 | $1.63 | — |
| 2023-09-07 | 1.62 | $1.63 | — |
| 2023-09-06 | 1.62 | $1.63 | — |
| 2023-09-05 | 1.62 | $1.63 | — |
| 2023-09-01 | 1.61 | $1.63 | — |
| 2023-08-31 | 1.61 | $1.63 | — |
| 2023-08-30 | 1.61 | $1.63 | — |
| 2023-08-29 | 1.60 | $1.63 | — |
| 2023-08-28 | 1.60 | $1.63 | — |
| 2023-08-25 | 1.60 | $1.63 | — |
| 2023-08-24 | 1.60 | $1.63 | — |
| 2023-08-23 | 1.60 | $1.63 | — |
| 2023-08-22 | 1.59 | $1.63 | 455 |
| 2023-08-21 | 1.60 | $1.61 | — |
| 2023-08-18 | 1.60 | $1.61 | — |
| 2023-08-17 | 1.60 | $1.61 | — |
| 2023-08-16 | 1.61 | $1.61 | 15883 |
| 2023-08-15 | 1.61 | $1.53 | 1494 |
| 2023-08-14 | 1.62 | $1.54 | — |
| 2023-08-11 | 1.64 | $1.54 | — |
| 2023-08-10 | 1.65 | $1.54 | — |
| 2023-08-09 | 1.67 | $1.54 | — |
| 2023-08-08 | 1.68 | $1.54 | — |
| 2023-08-07 | 1.70 | $1.54 | — |
| 2023-08-04 | 1.71 | $1.54 | 401 |
| 2023-08-03 | 1.73 | $1.62 | 216 |
| 2023-08-02 | 1.74 | $1.75 | — |
| 2023-08-01 | 1.73 | $1.75 | — |
| 2023-07-31 | 1.73 | $1.75 | — |
| 2023-07-28 | 1.72 | $1.75 | — |
| 2023-07-27 | 1.72 | $1.75 | — |
| 2023-07-26 | 1.71 | $1.75 | — |
| 2023-07-25 | 1.70 | $1.75 | — |
| 2023-07-24 | 1.69 | $1.75 | — |
| 2023-07-21 | 1.68 | $1.75 | — |
| 2023-07-20 | 1.67 | $1.75 | — |
| 2023-07-19 | 1.66 | $1.75 | — |
| 2023-07-18 | 1.65 | $1.75 | — |
| 2023-07-17 | 1.64 | $1.75 | — |
| 2023-07-14 | 1.62 | $1.75 | 186 |
| 2023-07-13 | 1.61 | $1.57 | — |
| 2023-07-12 | 1.62 | $1.57 | 222 |
| 2023-07-11 | 1.62 | $1.67 | — |
| 2023-07-10 | 1.62 | $1.67 | — |
| 2023-07-07 | 1.61 | $1.67 | — |
| 2023-07-06 | 1.61 | $1.67 | 4516 |
| 2023-07-05 | 1.60 | $1.58 | — |
| 2023-07-03 | 1.60 | $1.58 | — |
| 2023-06-30 | 1.61 | $1.58 | — |
| 2023-06-29 | 1.61 | $1.58 | — |
| 2023-06-28 | 1.62 | $1.58 | — |
| 2023-06-27 | 1.62 | $1.58 | — |
| 2023-06-26 | 1.62 | $1.58 | — |
| 2023-06-23 | 1.63 | $1.58 | — |
| 2023-06-22 | 1.63 | $1.58 | 516 |
| 2023-06-21 | 1.64 | $1.65 | — |
| 2023-06-20 | 1.64 | $1.65 | — |
| 2023-06-16 | 1.64 | $1.65 | — |
| 2023-06-15 | 1.64 | $1.65 | — |
| 2023-06-14 | 1.63 | $1.65 | — |
| 2023-06-13 | 1.63 | $1.65 | — |
| 2023-06-12 | 1.63 | $1.65 | — |
| 2023-06-09 | 1.63 | $1.65 | — |
| 2023-06-08 | 1.63 | $1.65 | — |
| 2023-06-07 | 1.63 | $1.65 | 29064 |
| 2023-06-06 | 1.63 | $1.54 | — |
| 2023-06-05 | 1.64 | $1.54 | 103 |
| 2023-06-02 | 1.65 | $1.64 | — |
| 2023-06-01 | 1.65 | $1.64 | — |
| 2023-05-31 | 1.65 | $1.64 | 102 |
| 2023-05-30 | 1.65 | $1.65 | — |
| 2023-05-26 | 1.66 | $1.65 | — |
| 2023-05-25 | 1.66 | $1.65 | — |
| 2023-05-24 | 1.66 | $1.65 | — |
| 2023-05-23 | 1.66 | $1.65 | — |
| 2023-05-22 | 1.66 | $1.65 | — |
| 2023-05-19 | 1.66 | $1.65 | — |
| 2023-05-18 | 1.66 | $1.65 | — |
| 2023-05-17 | 1.66 | $1.65 | — |
| 2023-05-16 | 1.66 | $1.65 | — |
| 2023-05-15 | 1.66 | $1.65 | — |
| 2023-05-12 | 1.66 | $1.66 | 71306 |
| 2023-05-11 | 1.66 | $1.71 | — |
| 2023-05-10 | 1.66 | $1.71 | 26412 |
| 2023-05-09 | 1.65 | $1.65 | — |
| 2023-05-08 | 1.66 | $1.65 | — |
| 2023-05-05 | 1.66 | $1.65 | — |
| 2023-05-04 | 1.66 | $1.65 | — |
| 2023-05-03 | 1.67 | $1.65 | — |
| 2023-05-02 | 1.67 | $1.65 | — |
| 2023-05-01 | 1.68 | $1.65 | — |
| 2023-04-28 | 1.68 | $1.65 | — |
| 2023-04-27 | 1.69 | $1.65 | — |
| 2023-04-26 | 1.69 | $1.65 | — |
| 2023-04-25 | 1.70 | $1.65 | — |
| 2023-04-24 | 1.71 | $1.65 | — |
| 2023-04-21 | 1.72 | $1.65 | — |
| 2023-04-20 | 1.72 | $1.65 | 147 |
| 2023-04-19 | 1.73 | $1.67 | — |
| 2023-04-18 | 1.73 | $1.67 | — |
| 2023-04-17 | 1.74 | $1.67 | 504 |
| 2023-04-14 | 1.74 | $1.76 | — |
| 2023-04-13 | 1.74 | $1.76 | — |
| 2023-04-12 | 1.73 | $1.76 | — |
| 2023-04-11 | 1.73 | $1.76 | — |
| 2023-04-10 | 1.72 | $1.76 | — |
| 2023-04-06 | 1.72 | $1.76 | — |
| 2023-04-05 | 1.71 | $1.76 | — |
| 2023-04-04 | 1.70 | $1.76 | — |
| 2023-04-03 | 1.69 | $1.76 | — |
| 2023-03-31 | 1.68 | $1.76 | — |
| 2023-03-30 | 1.67 | $1.76 | — |
| 2023-03-29 | 1.66 | $1.76 | — |
| 2023-03-28 | 1.65 | $1.76 | 4278 |
| 2023-03-27 | 1.64 | $1.64 | — |
| 2023-03-24 | 1.64 | $1.64 | — |
| 2023-03-23 | 1.64 | $1.64 | — |
| 2023-03-22 | 1.64 | $1.64 | — |
| 2023-03-21 | 1.64 | $1.64 | — |
| 2023-03-20 | 1.64 | $1.64 | — |
| 2023-03-17 | 1.64 | $1.64 | — |
| 2023-03-16 | 1.64 | $1.64 | — |
| 2023-03-15 | 1.64 | $1.64 | — |
| 2023-03-14 | 1.64 | $1.64 | — |
| 2023-03-13 | 1.64 | $1.64 | — |
| 2023-03-10 | 1.64 | $1.64 | — |
| 2023-03-09 | 1.65 | $1.64 | — |
| 2023-03-08 | 1.65 | $1.64 | — |
| 2023-03-07 | 1.65 | $1.64 | — |
| 2023-03-06 | 1.65 | $1.64 | — |
| 2023-03-03 | 1.65 | $1.64 | — |
| 2023-03-02 | 1.65 | $1.64 | 100 |
| 2023-03-01 | 1.65 | $1.65 | — |
| 2023-02-28 | 1.65 | $1.65 | — |
| 2023-02-27 | 1.65 | $1.65 | — |
| 2023-02-24 | 1.65 | $1.65 | — |
| 2023-02-23 | 1.64 | $1.65 | — |
| 2023-02-22 | 1.64 | $1.65 | — |
| 2023-02-21 | 1.64 | $1.65 | — |
| 2023-02-17 | 1.63 | $1.65 | — |
| 2023-02-16 | 1.62 | $1.65 | — |
| 2023-02-15 | 1.62 | $1.65 | — |
| 2023-02-14 | 1.61 | $1.65 | — |
| 2023-02-13 | 1.60 | $1.65 | — |
| 2023-02-10 | 1.59 | $1.65 | — |
| 2023-02-09 | 1.58 | $1.65 | — |
| 2023-02-08 | 1.56 | $1.65 | — |
| 2023-02-07 | 1.55 | $1.66 | 635 |
| 2023-02-06 | 1.54 | $1.71 | — |
| 2023-02-03 | 1.52 | $1.71 | 3845 |
| 2023-02-02 | 1.50 | $1.74 | 63199 |
| 2023-02-01 | 1.47 | $1.47 | — |
| 2023-01-31 | 1.47 | $1.47 | — |
| 2023-01-30 | 1.47 | $1.47 | — |
| 2023-01-27 | 1.47 | $1.47 | — |
| 2023-01-26 | 1.47 | $1.47 | — |
| 2023-01-25 | 1.47 | $1.47 | — |
| 2023-01-24 | 1.47 | $1.47 | — |
| 2023-01-23 | 1.47 | $1.47 | — |
| 2023-01-20 | 1.47 | $1.47 | — |
| 2023-01-19 | 1.47 | $1.47 | — |
| 2023-01-18 | 1.48 | $1.47 | — |
| 2023-01-17 | 1.48 | $1.47 | — |
| 2023-01-13 | 1.48 | $1.47 | — |
| 2023-01-12 | 1.48 | $1.47 | — |
| 2023-01-11 | 1.48 | $1.47 | — |
| 2023-01-10 | 1.48 | $1.47 | — |
| 2023-01-09 | 1.48 | $1.47 | — |
| 2023-01-06 | 1.48 | $1.47 | — |
| 2023-01-05 | 1.49 | $1.47 | — |
| 2023-01-04 | 1.49 | $1.47 | 23672 |
| 2023-01-03 | 1.49 | $1.49 | — |
| 2022-12-30 | 1.49 | $1.49 | — |
| 2022-12-29 | 1.49 | $1.49 | — |
| 2022-12-28 | 1.49 | $1.49 | — |
| 2022-12-27 | 1.49 | $1.49 | — |
| 2022-12-23 | 1.49 | $1.49 | — |
| 2022-12-22 | 1.49 | $1.49 | — |
| 2022-12-21 | 1.49 | $1.49 | — |
| 2022-12-20 | 1.49 | $1.49 | — |
| 2022-12-19 | 1.49 | $1.49 | — |
| 2022-12-16 | 1.49 | $1.49 | — |
| 2022-12-15 | 1.49 | $1.49 | — |
| 2022-12-14 | 1.49 | $1.49 | — |
| 2022-12-13 | 1.49 | $1.49 | — |
| 2022-12-12 | 1.49 | $1.49 | — |
| 2022-12-09 | 1.48 | $1.49 | — |
| 2022-12-08 | 1.48 | $1.49 | — |
| 2022-12-07 | 1.48 | $1.49 | — |
| 2022-12-06 | 1.47 | $1.49 | — |
| 2022-12-05 | 1.47 | $1.49 | — |
| 2022-12-02 | 1.47 | $1.49 | — |
| 2022-12-01 | 1.46 | $1.49 | — |
| 2022-11-30 | 1.46 | $1.49 | — |
| 2022-11-29 | 1.45 | $1.49 | — |
| 2022-11-28 | 1.45 | $1.49 | — |
| 2022-11-25 | 1.44 | $1.49 | — |
| 2022-11-23 | 1.43 | $1.49 | — |
| 2022-11-22 | 1.42 | $1.49 | — |
| 2022-11-21 | 1.42 | $1.49 | — |
| 2022-11-18 | 1.41 | $1.49 | 23672 |
| 2022-11-17 | 1.40 | $1.40 | — |
| 2022-11-16 | 1.40 | $1.40 | — |
| 2022-11-15 | 1.40 | $1.40 | — |
| 2022-11-14 | 1.40 | $1.40 | — |
| 2022-11-11 | 1.40 | $1.40 | — |
| 2022-11-10 | 1.40 | $1.40 | — |
| 2022-11-09 | 1.40 | $1.40 | — |
| 2022-11-08 | 1.41 | $1.40 | — |
| 2022-11-07 | 1.41 | $1.40 | — |
| 2022-11-04 | 1.42 | $1.40 | — |
| 2022-11-03 | 1.43 | $1.40 | — |
| 2022-11-02 | 1.44 | $1.40 | — |
| 2022-11-01 | 1.45 | $1.40 | — |
| 2022-10-31 | 1.47 | $1.40 | — |
| 2022-10-28 | 1.49 | $1.40 | — |
| 2022-10-27 | 1.51 | $1.40 | — |
| 2022-10-26 | 1.53 | $1.40 | — |
| 2022-10-25 | 1.55 | $1.40 | — |
| 2022-10-24 | 1.58 | $1.40 | — |
| 2022-10-21 | 1.60 | $1.40 | — |
| 2022-10-20 | 1.63 | $1.34 | 9200 |
| 2022-10-19 | 1.67 | $1.47 | — |
| 2022-10-18 | 1.70 | $1.47 | — |
| 2022-10-17 | 1.73 | $1.47 | — |
| 2022-10-14 | 1.76 | $1.47 | — |
| 2022-10-13 | 1.79 | $1.47 | 100 |
| 2022-10-12 | 1.82 | $1.82 | — |
| 2022-10-11 | 1.82 | $1.82 | — |
| 2022-10-10 | 1.82 | $1.82 | — |
| 2022-10-07 | 1.82 | $1.82 | — |
| 2022-10-06 | 1.82 | $1.82 | — |
| 2022-10-05 | 1.82 | $1.82 | — |
| 2022-10-04 | 1.82 | $1.82 | — |
| 2022-10-03 | 1.82 | $1.82 | — |
| 2022-09-30 | 1.82 | $1.82 | — |
| 2022-09-29 | 1.82 | $1.82 | — |
| 2022-09-28 | 1.82 | $1.82 | — |
| 2022-09-27 | 1.82 | $1.82 | — |
| 2022-09-26 | 1.82 | $1.82 | — |
| 2022-09-23 | 1.82 | $1.82 | — |
| 2022-09-22 | 1.82 | $1.82 | — |
| 2022-09-21 | 1.82 | $1.82 | — |
| 2022-09-20 | 1.82 | $1.82 | — |
| 2022-09-19 | 1.82 | $1.82 | — |
| 2022-09-16 | 1.82 | $1.82 | — |
| 2022-09-15 | 1.82 | $1.82 | — |
| 2022-09-14 | 1.82 | $1.82 | — |
| 2022-09-13 | 1.82 | $1.82 | — |
| 2022-09-12 | 1.82 | $1.82 | — |
| 2022-09-09 | 1.82 | $1.82 | — |
| 2022-09-08 | 1.82 | $1.82 | — |
| 2022-09-07 | 1.82 | $1.82 | — |
| 2022-09-06 | 1.82 | $1.82 | — |
| 2022-09-02 | 1.82 | $1.82 | — |
| 2022-09-01 | 1.82 | $1.82 | — |
| 2022-08-31 | 1.82 | $1.82 | — |
| 2022-08-30 | 1.82 | $1.82 | — |
| 2022-08-29 | 1.82 | $1.82 | — |
| 2022-08-26 | 1.82 | $1.82 | — |
| 2022-08-25 | 1.82 | $1.82 | — |
| 2022-08-24 | 1.82 | $1.82 | — |
| 2022-08-23 | 1.82 | $1.82 | — |
| 2022-08-22 | 1.82 | $1.82 | — |
| 2022-08-19 | 1.82 | $1.82 | — |
| 2022-08-18 | 1.82 | $1.82 | — |
| 2022-08-17 | 1.82 | $1.82 | — |
| 2022-08-16 | 1.82 | $1.82 | — |
| 2022-08-15 | 1.82 | $1.82 | — |
| 2022-08-12 | 1.82 | $1.82 | — |
| 2022-08-11 | 1.82 | $1.82 | — |
| 2022-08-10 | 1.82 | $1.82 | — |
| 2022-08-09 | 1.82 | $1.82 | — |
| 2022-08-08 | 1.82 | $1.82 | — |
| 2022-08-05 | 1.82 | $1.82 | — |
| 2022-08-04 | 1.82 | $1.82 | — |
| 2022-08-03 | 1.82 | $1.82 | — |
| 2022-08-02 | 1.82 | $1.82 | — |
| 2022-08-01 | 1.82 | $1.82 | — |
| 2022-07-29 | 1.82 | $1.82 | — |
| 2022-07-28 | 1.82 | $1.82 | — |
| 2022-07-27 | 1.82 | $1.82 | — |
| 2022-07-26 | 1.82 | $1.82 | — |
| 2022-07-25 | 1.82 | $1.82 | — |
| 2022-07-22 | 1.82 | $1.82 | — |
| 2022-07-21 | 1.82 | $1.82 | — |
| 2022-07-20 | 1.82 | $1.82 | — |
| 2022-07-19 | 1.82 | $1.82 | — |
| 2022-07-18 | 1.82 | $1.82 | — |
| 2022-07-15 | 1.82 | $1.82 | — |
| 2022-07-14 | 1.82 | $1.82 | — |
| 2022-07-13 | 1.82 | $1.82 | — |
| 2022-07-12 | 1.82 | $1.82 | — |
| 2022-07-11 | 1.82 | $1.82 | — |
| 2022-07-08 | 1.82 | $1.82 | — |
| 2022-07-07 | 1.82 | $1.82 | — |
| 2022-07-06 | 1.82 | $1.82 | — |
| 2022-07-05 | 1.82 | $1.82 | — |
| 2022-07-01 | 1.82 | $1.82 | — |
| 2022-06-30 | 1.82 | $1.82 | — |
| 2022-06-29 | 1.82 | $1.82 | — |
| 2022-06-28 | 1.82 | $1.82 | — |
| 2022-06-27 | 1.82 | $1.82 | — |
| 2022-06-24 | 1.82 | $1.82 | — |
| 2022-06-23 | 1.82 | $1.82 | — |
| 2022-06-22 | 1.82 | $1.82 | — |
| 2022-06-21 | 1.82 | $1.82 | — |
| 2022-06-17 | 1.82 | $1.82 | — |
| 2022-06-16 | 1.82 | $1.82 | — |
| 2022-06-15 | 1.82 | $1.82 | — |
| 2022-06-14 | 1.82 | $1.82 | — |
| 2022-06-13 | 1.82 | $1.82 | — |
| 2022-06-10 | 1.82 | $1.82 | — |
| 2022-06-09 | 1.82 | $1.82 | — |
| 2022-06-08 | 1.82 | $1.82 | — |
| 2022-06-07 | 1.82 | $1.82 | — |
| 2022-06-06 | 1.82 | $1.82 | — |
| 2022-06-03 | 1.82 | $1.82 | — |
| 2022-06-02 | 1.82 | $1.82 | — |
| 2022-06-01 | 1.82 | $1.82 | — |
| 2022-05-31 | 1.82 | $1.82 | — |
| 2022-05-27 | 1.82 | $1.82 | — |
| 2022-05-26 | 1.82 | $1.82 | — |
| 2022-05-25 | 1.82 | $1.82 | — |
| 2022-05-24 | 1.81 | $1.82 | — |
| 2022-05-23 | 1.81 | $1.82 | — |
| 2022-05-20 | 1.81 | $1.82 | — |
| 2022-05-19 | 1.80 | $1.82 | — |
| 2022-05-18 | 1.79 | $1.82 | — |
| 2022-05-17 | 1.79 | $1.82 | — |
| 2022-05-16 | 1.78 | $1.82 | — |
| 2022-05-13 | 1.77 | $1.82 | — |
| 2022-05-12 | 1.76 | $1.82 | — |
| 2022-05-11 | 1.76 | $1.82 | — |
| 2022-05-10 | 1.75 | $1.82 | — |
| 2022-05-09 | 1.73 | $1.82 | — |
| 2022-05-06 | 1.72 | $1.82 | — |
| 2022-05-05 | 1.71 | $1.82 | — |
| 2022-05-04 | 1.70 | $1.82 | — |
| 2022-05-03 | 1.68 | $1.82 | 2010 |
| 2022-05-02 | 1.67 | $1.67 | — |
| 2022-04-29 | 1.67 | $1.67 | — |
| 2022-04-28 | 1.67 | $1.67 | — |
| 2022-04-27 | 1.67 | $1.67 | — |
| 2022-04-26 | 1.67 | $1.67 | — |
| 2022-04-25 | 1.67 | $1.67 | — |
| 2022-04-22 | 1.67 | $1.67 | — |
| 2022-04-21 | 1.67 | $1.67 | — |
| 2022-04-20 | 1.67 | $1.67 | — |
| 2022-04-19 | 1.67 | $1.67 | — |
| 2022-04-18 | 1.67 | $1.67 | — |
| 2022-04-14 | 1.67 | $1.67 | — |
| 2022-04-13 | 1.67 | $1.67 | — |
| 2022-04-12 | 1.67 | $1.67 | — |
| 2022-04-11 | 1.67 | $1.67 | — |
| 2022-04-08 | 1.67 | $1.67 | — |
| 2022-04-07 | 1.67 | $1.67 | — |
| 2022-04-06 | 1.67 | $1.67 | — |
| 2022-04-05 | 1.67 | $1.67 | — |
| 2022-04-04 | 1.67 | $1.67 | — |
| 2022-04-01 | 1.67 | $1.67 | — |
| 2022-03-31 | 1.67 | $1.67 | — |
| 2022-03-30 | 1.67 | $1.67 | — |
| 2022-03-29 | 1.67 | $1.67 | — |
| 2022-03-28 | 1.67 | $1.67 | — |
| 2022-03-25 | 1.67 | $1.67 | — |
| 2022-03-24 | 1.67 | $1.67 | — |
| 2022-03-23 | 1.67 | $1.67 | — |
| 2022-03-22 | 1.67 | $1.67 | — |
| 2022-03-21 | 1.67 | $1.67 | — |
| 2022-03-18 | 1.67 | $1.67 | — |
| 2022-03-17 | 1.67 | $1.67 | — |
| 2022-03-16 | 1.67 | $1.67 | — |
| 2022-03-15 | 1.67 | $1.67 | — |
| 2022-03-14 | 1.67 | $1.67 | — |
| 2022-03-11 | 1.67 | $1.67 | — |
| 2022-03-10 | 1.67 | $1.67 | — |
| 2022-03-09 | 1.67 | $1.67 | — |
| 2022-03-08 | 1.67 | $1.67 | — |
| 2022-03-07 | 1.67 | $1.67 | — |
| 2022-03-04 | 1.67 | $1.67 | — |
| 2022-03-03 | 1.67 | $1.67 | — |
| 2022-03-02 | 1.67 | $1.67 | — |
| 2022-03-01 | 1.67 | $1.67 | — |
| 2022-02-28 | 1.67 | $1.67 | — |
| 2022-02-25 | 1.67 | $1.67 | — |
| 2022-02-24 | 1.67 | $1.67 | — |
| 2022-02-23 | 1.67 | $1.67 | — |
| 2022-02-22 | 1.67 | $1.67 | — |
| 2022-02-18 | 1.67 | $1.67 | — |
| 2022-02-17 | 1.67 | $1.67 | — |
| 2022-02-16 | 1.67 | $1.67 | — |
| 2022-02-15 | 1.67 | $1.67 | — |
| 2022-02-14 | 1.67 | $1.67 | — |
| 2022-02-11 | 1.67 | $1.67 | — |
| 2022-02-10 | 1.67 | $1.67 | — |
| 2022-02-09 | 1.67 | $1.67 | — |
| 2022-02-08 | 1.67 | $1.67 | — |
| 2022-02-07 | 1.67 | $1.67 | — |
| 2022-02-04 | 1.67 | $1.67 | — |
| 2022-02-03 | 1.67 | $1.67 | — |
| 2022-02-02 | 1.67 | $1.67 | — |
| 2022-02-01 | 1.67 | $1.67 | — |
| 2022-01-31 | 1.67 | $1.67 | — |
| 2022-01-28 | 1.67 | $1.67 | — |
| 2022-01-27 | 1.67 | $1.67 | — |
| 2022-01-26 | 1.67 | $1.67 | — |
| 2022-01-25 | 1.67 | $1.67 | — |
| 2022-01-24 | 1.68 | $1.67 | — |
| 2022-01-21 | 1.68 | $1.67 | — |
| 2022-01-20 | 1.68 | $1.67 | — |
| 2022-01-19 | 1.69 | $1.67 | — |
| 2022-01-18 | 1.69 | $1.67 | — |
| 2022-01-14 | 1.70 | $1.67 | — |
| 2022-01-13 | 1.70 | $1.67 | — |
| 2022-01-12 | 1.71 | $1.67 | — |
| 2022-01-11 | 1.71 | $1.67 | — |
| 2022-01-10 | 1.72 | $1.67 | — |
| 2022-01-07 | 1.73 | $1.67 | — |
| 2022-01-06 | 1.73 | $1.67 | — |
| 2022-01-05 | 1.74 | $1.67 | — |
| 2022-01-04 | 1.75 | $1.67 | — |
| 2022-01-03 | 1.76 | $1.67 | 499 |
| 2021-12-31 | 1.77 | $1.77 | — |
| 2021-12-30 | 1.77 | $1.77 | — |
| 2021-12-29 | 1.77 | $1.77 | — |
| 2021-12-28 | 1.77 | $1.77 | — |
| 2021-12-27 | 1.77 | $1.77 | — |
| 2021-12-23 | 1.77 | $1.77 | — |
| 2021-12-22 | 1.77 | $1.77 | — |
| 2021-12-21 | 1.77 | $1.77 | — |
| 2021-12-20 | 1.77 | $1.77 | — |
| 2021-12-17 | 1.77 | $1.77 | — |
| 2021-12-16 | 1.77 | $1.77 | — |
| 2021-12-15 | 1.77 | $1.77 | — |
| 2021-12-14 | 1.77 | $1.77 | — |
| 2021-12-13 | 1.77 | $1.77 | — |
| 2021-12-10 | 1.77 | $1.77 | — |
| 2021-12-09 | 1.77 | $1.77 | — |
| 2021-12-08 | 1.77 | $1.77 | — |
| 2021-12-07 | 1.76 | $1.77 | — |
| 2021-12-06 | 1.76 | $1.77 | — |
| 2021-12-03 | 1.76 | $1.77 | — |
| 2021-12-02 | 1.76 | $1.77 | — |
| 2021-12-01 | 1.76 | $1.77 | — |
| 2021-11-30 | 1.76 | $1.77 | — |
| 2021-11-29 | 1.76 | $1.77 | — |
| 2021-11-26 | 1.76 | $1.77 | — |
| 2021-11-24 | 1.75 | $1.77 | — |
| 2021-11-23 | 1.75 | $1.77 | 499 |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.75 | $1.75 | — |
| 2021-11-08 | 1.75 | $1.75 | — |
| 2021-11-05 | 1.75 | $1.75 | — |
| 2021-11-04 | 1.75 | $1.75 | — |
| 2021-11-03 | 1.75 | $1.75 | — |
| 2021-11-02 | 1.75 | $1.75 | — |
| 2021-11-01 | 1.75 | $1.75 | — |
| 2021-10-29 | 1.75 | $1.75 | — |
| 2021-10-28 | 1.75 | $1.75 | — |
| 2021-10-27 | 1.75 | $1.75 | — |
| 2021-10-26 | 1.75 | $1.75 | — |
| 2021-10-25 | 1.75 | $1.75 | — |
| 2021-10-22 | 1.75 | $1.75 | — |
| 2021-10-21 | 1.75 | $1.75 | — |
| 2021-10-20 | 1.75 | $1.75 | — |
| 2021-10-19 | 1.75 | $1.75 | — |
| 2021-10-18 | 1.75 | $1.75 | — |
| 2021-10-15 | 1.75 | $1.75 | — |
| 2021-10-14 | 1.75 | $1.75 | — |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.75 | $1.75 | — |
| 2021-10-06 | 1.75 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | — |
| 2021-10-01 | 1.75 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.75 | $1.75 | — |
| 2021-09-28 | 1.75 | $1.75 | — |
| 2021-09-27 | 1.75 | $1.75 | — |
| 2021-09-24 | 1.75 | $1.75 | — |
| 2021-09-23 | 1.75 | $1.75 | — |
| 2021-09-22 | 1.75 | $1.75 | — |
| 2021-09-21 | 1.75 | $1.75 | — |
| 2021-09-20 | 1.75 | $1.75 | — |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.75 | $1.75 | — |
| 2021-08-23 | 1.75 | $1.75 | — |
| 2021-08-20 | 1.75 | $1.75 | — |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.75 | $1.75 | — |
| 2021-08-17 | 1.75 | $1.75 | — |
| 2021-08-16 | 1.75 | $1.75 | — |
| 2021-08-13 | 1.75 | $1.75 | — |
| 2021-08-12 | 1.75 | $1.75 | — |
| 2021-08-11 | 1.75 | $1.75 | — |
| 2021-08-10 | 1.75 | $1.75 | — |
| 2021-08-09 | 1.75 | $1.75 | — |
| 2021-08-06 | 1.75 | $1.75 | — |
| 2021-08-05 | 1.75 | $1.75 | — |
| 2021-08-04 | 1.75 | $1.75 | — |
| 2021-08-03 | 1.75 | $1.75 | — |
| 2021-08-02 | 1.75 | $1.75 | — |
| 2021-07-30 | 1.75 | $1.75 | — |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.73
2026-07-24
Close Price
$1.73
Vol: 106
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
1.68
Maximum
2.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.73 | $1.73 | 106 |
| 2026-07-23 | 1.73 | $1.73 | 106 |
| 2026-07-22 | 1.73 | $1.73 | — |
| 2026-07-21 | 1.73 | $1.73 | — |
| 2026-07-20 | 1.73 | $1.73 | 106 |
| 2026-07-17 | 1.73 | $1.73 | 106 |
| 2026-07-16 | 1.73 | $1.73 | — |
| 2026-07-15 | 1.73 | $1.73 | — |
| 2026-07-14 | 1.73 | $1.73 | 106 |
| 2026-07-13 | 1.73 | $1.73 | 106 |
| 2026-07-10 | 1.73 | $1.73 | 106 |
| 2026-07-09 | 1.73 | $1.73 | 106 |
| 2026-07-08 | 1.73 | $1.73 | — |
| 2026-07-07 | 1.73 | $1.73 | — |
| 2026-07-06 | 1.73 | $1.73 | 106 |
| 2026-07-02 | 1.73 | $1.73 | 106 |
| 2026-07-01 | 1.73 | $1.73 | 106 |
| 2026-06-30 | 1.73 | $1.73 | 106 |
| 2026-06-29 | 1.73 | $1.73 | 106 |
| 2026-06-26 | 1.73 | $1.73 | 106 |
| 2026-06-25 | 1.73 | $1.73 | 106 |
| 2026-06-24 | 1.73 | $1.73 | 106 |
| 2026-06-23 | 1.73 | $1.73 | 106 |
| 2026-06-22 | 1.73 | $1.73 | 106 |
| 2026-06-18 | 1.73 | $1.73 | 106 |
| 2026-06-17 | 1.73 | $1.73 | 106 |
| 2026-06-16 | 1.73 | $1.73 | 106 |
| 2026-06-15 | 1.73 | $1.73 | 106 |
| 2026-06-12 | 1.73 | $1.73 | 106 |
| 2026-06-11 | 1.73 | $1.73 | 106 |
| 2026-06-10 | 1.73 | $1.73 | 106 |
| 2026-06-09 | 1.73 | $1.73 | 106 |
| 2026-06-08 | 1.73 | $1.73 | — |
| 2026-06-05 | 1.73 | $1.73 | 106 |
| 2026-06-04 | 1.73 | $1.73 | 106 |
| 2026-06-03 | 1.73 | $1.73 | 106 |
| 2026-06-02 | 1.73 | $1.73 | 106 |
| 2026-06-01 | 1.73 | $1.73 | 106 |
| 2026-05-29 | 1.73 | $1.73 | 106 |
| 2026-05-28 | 1.73 | $1.73 | 106 |
| 2026-05-27 | 1.73 | $1.73 | 106 |
| 2026-05-26 | 1.73 | $1.73 | — |
| 2026-05-22 | 1.73 | $1.73 | 106 |
| 2026-05-21 | 1.73 | $1.73 | 106 |
| 2026-05-20 | 1.73 | $1.73 | 106 |
| 2026-05-19 | 1.73 | $1.73 | 106 |
| 2026-05-18 | 1.73 | $1.73 | 106 |
| 2026-05-15 | 1.73 | $1.73 | — |
| 2026-05-14 | 1.73 | $1.73 | 106 |
| 2026-05-13 | 1.73 | $1.73 | 106 |
| 2026-05-12 | 1.73 | $1.73 | 106 |
| 2026-05-11 | 1.73 | $1.73 | 106 |
| 2026-05-08 | 1.73 | $1.73 | 106 |
| 2026-05-07 | 1.73 | $1.73 | — |
| 2026-05-06 | 1.73 | $1.73 | 106 |
| 2026-05-05 | 1.73 | $1.73 | 106 |
| 2026-05-04 | 1.73 | $1.73 | — |
| 2026-05-01 | 1.73 | $1.73 | 106 |
| 2026-04-30 | 1.73 | $1.73 | 106 |
| 2026-04-29 | 1.73 | $1.73 | 106 |
| 2026-04-28 | 1.73 | $1.73 | 106 |
| 2026-04-27 | 1.73 | $1.73 | 106 |
| 2026-04-24 | 1.73 | $1.73 | 106 |
| 2026-04-23 | 1.73 | $1.73 | 106 |
| 2026-04-22 | 1.73 | $1.73 | 106 |
| 2026-04-21 | 1.73 | $1.73 | 106 |
| 2026-04-20 | 1.73 | $1.73 | — |
| 2026-04-17 | 1.73 | $1.73 | 106 |
| 2026-04-16 | 1.73 | $1.73 | 106 |
| 2026-04-15 | 1.73 | $1.73 | 106 |
| 2026-04-14 | 1.73 | $1.73 | 106 |
| 2026-04-13 | 1.73 | $1.73 | 106 |
| 2026-04-10 | 1.73 | $1.73 | 106 |
| 2026-04-09 | 1.73 | $1.73 | 106 |
| 2026-04-08 | 1.73 | $1.73 | 106 |
| 2026-04-07 | 1.73 | $1.73 | 106 |
| 2026-04-06 | 1.73 | $1.73 | 106 |
| 2026-04-02 | 1.73 | $1.73 | 106 |
| 2026-04-01 | 1.73 | $1.73 | 106 |
| 2026-03-31 | 1.73 | $1.73 | 106 |
| 2026-03-30 | 1.73 | $1.73 | 106 |
| 2026-03-27 | 1.73 | $1.73 | 106 |
| 2026-03-26 | 1.73 | $1.73 | 106 |
| 2026-03-25 | 1.73 | $1.73 | 106 |
| 2026-03-24 | 1.73 | $1.73 | 106 |
| 2026-03-23 | 1.73 | $1.73 | 106 |
| 2026-03-20 | 1.73 | $1.73 | 106 |
| 2026-03-19 | 1.73 | $1.73 | 106 |
| 2026-03-18 | 1.73 | $1.73 | 106 |
| 2026-03-17 | 1.73 | $1.73 | 106 |
| 2026-03-16 | 1.73 | $1.73 | — |
| 2026-03-13 | 1.73 | $1.73 | 106 |
| 2026-03-12 | 1.73 | $1.73 | 106 |
| 2026-03-11 | 1.73 | $1.73 | 106 |
| 2026-03-10 | 1.73 | $1.73 | 106 |
| 2026-03-09 | 1.73 | $1.73 | 106 |
| 2026-03-06 | 1.73 | $1.73 | 106 |
| 2026-03-05 | 1.73 | $1.73 | 106 |
| 2026-03-04 | 1.73 | $1.73 | 106 |
| 2026-03-03 | 1.73 | $1.73 | 106 |
| 2026-03-02 | 1.73 | $1.73 | 106 |
| 2026-02-27 | 1.73 | $1.73 | 106 |
| 2026-02-26 | 1.73 | $1.73 | 106 |
| 2026-02-25 | 1.73 | $1.73 | 106 |
| 2026-02-24 | 1.73 | $1.73 | 106 |
| 2026-02-23 | 1.73 | $1.73 | 106 |
| 2026-02-20 | 1.73 | $1.73 | — |
| 2026-02-19 | 1.73 | $1.73 | — |
| 2026-02-18 | 1.73 | $1.73 | — |
| 2026-02-17 | 1.73 | $1.73 | — |
| 2026-02-13 | 1.73 | $1.73 | — |
| 2026-02-12 | 1.73 | $1.73 | — |
| 2026-02-11 | 1.73 | $1.73 | — |
| 2026-02-10 | 1.73 | $1.73 | — |
| 2026-02-09 | 1.73 | $1.73 | — |
| 2026-02-06 | 1.73 | $1.73 | — |
| 2026-02-05 | 1.73 | $1.73 | 106 |
| 2026-02-04 | 1.73 | $1.73 | 106 |
| 2026-02-03 | 1.73 | $1.73 | 106 |
| 2026-02-02 | 1.73 | $1.73 | — |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 106 |
| 2026-01-28 | 1.73 | $1.73 | 106 |
| 2026-01-27 | 1.73 | $1.73 | 106 |
| 2026-01-26 | 1.73 | $1.73 | 106 |
| 2026-01-23 | 1.73 | $1.73 | 106 |
| 2026-01-22 | 1.73 | $1.73 | 106 |
| 2026-01-21 | 1.73 | $1.73 | 106 |
| 2026-01-20 | 1.73 | $1.73 | 106 |
| 2026-01-16 | 1.73 | $1.73 | 106 |
| 2026-01-15 | 1.73 | $1.73 | 106 |
| 2026-01-14 | 1.73 | $1.73 | 106 |
| 2026-01-13 | 1.73 | $1.73 | 106 |
| 2026-01-12 | 1.73 | $1.73 | 106 |
| 2026-01-09 | 1.73 | $1.73 | 106 |
| 2026-01-08 | 1.73 | $1.73 | 106 |
| 2026-01-07 | 1.73 | $1.73 | 106 |
| 2026-01-06 | 1.73 | $1.73 | — |
| 2026-01-05 | 1.73 | $1.73 | 106 |
| 2026-01-02 | 1.73 | $1.73 | 106 |
| 2025-12-31 | 1.73 | $1.73 | 106 |
| 2025-12-30 | 1.73 | $1.73 | 106 |
| 2025-12-29 | 1.73 | $1.73 | 106 |
| 2025-12-26 | 1.73 | $1.73 | 106 |
| 2025-12-24 | 1.73 | $1.73 | — |
| 2025-12-23 | 1.73 | $1.73 | 106 |
| 2025-12-22 | 1.73 | $1.73 | 106 |
| 2025-12-19 | 1.73 | $1.73 | 106 |
| 2025-12-18 | 1.72 | $1.73 | 106 |
| 2025-12-17 | 1.72 | $1.73 | 106 |
| 2025-12-16 | 1.72 | $1.73 | 106 |
| 2025-12-15 | 1.72 | $1.73 | — |
| 2025-12-12 | 1.72 | $1.73 | — |
| 2025-12-11 | 1.72 | $1.73 | — |
| 2025-12-10 | 1.72 | $1.73 | — |
| 2025-12-09 | 1.72 | $1.73 | — |
| 2025-12-08 | 1.72 | $1.73 | 106 |
| 2025-12-05 | 1.72 | $1.73 | 106 |
| 2025-12-04 | 1.72 | $1.73 | 106 |
| 2025-12-03 | 1.72 | $1.73 | 106 |
| 2025-12-02 | 1.72 | $1.73 | 106 |
| 2025-12-01 | 1.72 | $1.73 | 106 |
| 2025-11-28 | 1.72 | $1.73 | 106 |
| 2025-11-26 | 1.72 | $1.73 | 106 |
| 2025-11-25 | 1.72 | $1.73 | — |
| 2025-11-24 | 1.72 | $1.73 | 106 |
| 2025-11-21 | 1.72 | $1.73 | 106 |
| 2025-11-20 | 1.73 | $1.73 | 106 |
| 2025-11-19 | 1.73 | $1.73 | 106 |
| 2025-11-18 | 1.73 | $1.73 | 106 |
| 2025-11-17 | 1.73 | $1.73 | 3242 |
| 2025-11-14 | 1.73 | $1.75 | 2165 |
| 2025-11-13 | 1.73 | $1.75 | 106 |
| 2025-11-12 | 1.73 | $1.75 | 106 |
| 2025-11-11 | 1.73 | $1.75 | 106 |
| 2025-11-10 | 1.73 | $1.75 | 106 |
| 2025-11-07 | 1.73 | $1.75 | 1730 |
| 2025-11-06 | 1.73 | $1.74 | 390 |
| 2025-11-05 | 1.73 | $1.74 | 15855 |
| 2025-11-04 | 1.73 | $1.58 | 106 |
| 2025-11-03 | 1.76 | $1.58 | 106 |
| 2025-10-31 | 1.80 | $1.58 | 106 |
| 2025-10-30 | 1.85 | $1.73 | 596 |
| 2025-10-29 | 1.87 | $1.88 | 849 |
| 2025-10-28 | 1.87 | $1.89 | 8238 |
| 2025-10-27 | 1.86 | $1.88 | — |
| 2025-10-24 | 1.85 | $1.88 | — |
| 2025-10-23 | 1.84 | $1.88 | — |
| 2025-10-22 | 1.83 | $1.88 | 1143 |
| 2025-10-21 | 1.82 | $1.81 | — |
| 2025-10-20 | 1.82 | $1.81 | — |
| 2025-10-17 | 1.82 | $1.81 | — |
| 2025-10-16 | 1.82 | $1.81 | — |
| 2025-10-15 | 1.82 | $1.81 | — |
| 2025-10-14 | 1.82 | $1.81 | — |
| 2025-10-13 | 1.82 | $1.81 | — |
| 2025-10-10 | 1.82 | $1.81 | — |
| 2025-10-09 | 1.82 | $1.81 | — |
| 2025-10-08 | 1.82 | $1.81 | — |
| 2025-10-07 | 1.81 | $1.81 | — |
| 2025-10-06 | 1.81 | $1.81 | — |
| 2025-10-03 | 1.81 | $1.81 | — |
| 2025-10-02 | 1.81 | $1.81 | — |
| 2025-10-01 | 1.81 | $1.81 | 1004 |
| 2025-09-30 | 1.80 | $1.81 | 6754 |
| 2025-09-29 | 1.80 | $1.82 | — |
| 2025-09-26 | 1.79 | $1.82 | — |
| 2025-09-25 | 1.79 | $1.82 | — |
| 2025-09-24 | 1.78 | $1.82 | 3584 |
| 2025-09-23 | 1.77 | $1.76 | 849 |
| 2025-09-22 | 1.77 | $1.76 | — |
| 2025-09-19 | 1.77 | $1.76 | — |
| 2025-09-18 | 1.77 | $1.76 | — |
| 2025-09-17 | 1.76 | $1.76 | — |
| 2025-09-16 | 1.76 | $1.76 | — |
| 2025-09-15 | 1.76 | $1.76 | — |
| 2025-09-12 | 1.76 | $1.76 | — |
| 2025-09-11 | 1.76 | $1.76 | — |
| 2025-09-10 | 1.76 | $1.76 | — |
| 2025-09-09 | 1.76 | $1.76 | — |
| 2025-09-08 | 1.76 | $1.76 | — |
| 2025-09-05 | 1.76 | $1.76 | — |
| 2025-09-04 | 1.76 | $1.76 | — |
| 2025-09-03 | 1.76 | $1.76 | — |
| 2025-09-02 | 1.75 | $1.76 | 849 |
| 2025-08-29 | 1.75 | $1.76 | — |
| 2025-08-28 | 1.75 | $1.76 | — |
| 2025-08-27 | 1.74 | $1.76 | — |
| 2025-08-26 | 1.74 | $1.76 | — |
| 2025-08-25 | 1.73 | $1.76 | — |
| 2025-08-22 | 1.73 | $1.76 | 849 |
| 2025-08-21 | 1.72 | $1.76 | 3871 |
| 2025-08-20 | 1.71 | $1.75 | 849 |
| 2025-08-19 | 1.70 | $1.75 | 849 |
| 2025-08-18 | 1.69 | $1.75 | 4400 |
| 2025-08-15 | 1.68 | $1.60 | 3783 |
| 2025-08-14 | 1.70 | $1.65 | — |
| 2025-08-13 | 1.71 | $1.65 | 780 |
| 2025-08-12 | 1.72 | $1.76 | 267 |
| 2025-08-11 | 1.72 | $1.71 | 1174 |
| 2025-08-08 | 1.72 | $1.74 | 6259 |
| 2025-08-07 | 1.72 | $1.71 | — |
| 2025-08-06 | 1.72 | $1.71 | — |
| 2025-08-05 | 1.72 | $1.71 | — |
| 2025-08-04 | 1.72 | $1.71 | — |
| 2025-08-01 | 1.72 | $1.71 | — |
| 2025-07-31 | 1.73 | $1.71 | 1797 |
| 2025-07-30 | 1.73 | $1.75 | 2963 |
| 2025-07-29 | 1.73 | $1.72 | — |
| 2025-07-28 | 1.73 | $1.72 | 849 |
| 2025-07-25 | 1.73 | $1.72 | 2567 |
| 2025-07-24 | 1.73 | $1.73 | — |
| 2025-07-23 | 1.73 | $1.73 | — |
| 2025-07-22 | 1.73 | $1.73 | — |
| 2025-07-21 | 1.73 | $1.73 | 849 |
| 2025-07-18 | 1.73 | $1.73 | 849 |
| 2025-07-17 | 1.73 | $1.73 | 849 |
| 2025-07-16 | 1.73 | $1.73 | 849 |
| 2025-07-15 | 1.73 | $1.73 | 849 |
| 2025-07-14 | 1.73 | $1.73 | 849 |
| 2025-07-11 | 1.73 | $1.73 | 849 |
| 2025-07-10 | 1.73 | $1.73 | — |
| 2025-07-09 | 1.74 | $1.73 | 849 |
| 2025-07-08 | 1.74 | $1.73 | 849 |
| 2025-07-07 | 1.74 | $1.73 | 849 |
| 2025-07-03 | 1.74 | $1.75 | — |
| 2025-07-02 | 1.73 | $1.75 | 849 |
| 2025-07-01 | 1.73 | $1.75 | — |
| 2025-06-30 | 1.72 | $1.75 | — |
| 2025-06-27 | 1.72 | $1.75 | — |
| 2025-06-26 | 1.71 | $1.75 | — |
| 2025-06-25 | 1.71 | $1.76 | 590 |
| 2025-06-24 | 1.69 | $1.67 | — |
| 2025-06-23 | 1.70 | $1.67 | — |
| 2025-06-20 | 1.71 | $1.67 | — |
| 2025-06-18 | 1.72 | $1.67 | — |
| 2025-06-17 | 1.73 | $1.67 | — |
| 2025-06-16 | 1.74 | $1.67 | — |
| 2025-06-13 | 1.76 | $1.67 | — |
| 2025-06-12 | 1.77 | $1.67 | 708 |
| 2025-06-11 | 1.79 | $1.70 | 383 |
| 2025-06-10 | 1.81 | $1.77 | — |
| 2025-06-09 | 1.81 | $1.77 | — |
| 2025-06-06 | 1.81 | $1.77 | — |
| 2025-06-05 | 1.82 | $1.77 | 2222 |
| 2025-06-04 | 1.82 | $1.71 | — |
| 2025-06-03 | 1.84 | $1.71 | — |
| 2025-06-02 | 1.85 | $1.71 | 649 |
| 2025-05-30 | 1.88 | $1.85 | — |
| 2025-05-29 | 1.87 | $1.85 | — |
| 2025-05-28 | 1.86 | $1.85 | — |
| 2025-05-27 | 1.86 | $1.85 | — |
| 2025-05-23 | 1.85 | $1.85 | — |
| 2025-05-22 | 1.83 | $1.85 | — |
| 2025-05-21 | 1.82 | $1.85 | — |
| 2025-05-20 | 1.80 | $1.85 | — |
| 2025-05-19 | 1.78 | $1.85 | — |
| 2025-05-16 | 1.76 | $1.85 | — |
| 2025-05-15 | 1.73 | $1.85 | — |
| 2025-05-14 | 1.69 | $1.85 | — |
| 2025-05-13 | 1.65 | $1.85 | — |
| 2025-05-12 | 1.61 | $1.85 | — |
| 2025-05-09 | 1.55 | $1.85 | 1553 |
| 2025-05-08 | 1.49 | $1.50 | — |
| 2025-05-07 | 1.49 | $1.50 | — |
| 2025-05-06 | 1.49 | $1.50 | — |
| 2025-05-05 | 1.49 | $1.50 | — |
| 2025-05-02 | 1.49 | $1.50 | — |
| 2025-05-01 | 1.50 | $1.50 | — |
| 2025-04-30 | 1.50 | $1.50 | — |
| 2025-04-29 | 1.50 | $1.50 | — |
| 2025-04-28 | 1.50 | $1.50 | — |
| 2025-04-25 | 1.51 | $1.50 | — |
| 2025-04-24 | 1.51 | $1.50 | — |
| 2025-04-23 | 1.52 | $1.50 | — |
| 2025-04-22 | 1.53 | $1.50 | — |
| 2025-04-21 | 1.53 | $1.50 | — |
| 2025-04-17 | 1.54 | $1.50 | — |
| 2025-04-16 | 1.55 | $1.50 | — |
| 2025-04-15 | 1.57 | $1.50 | — |
| 2025-04-14 | 1.58 | $1.50 | — |
| 2025-04-11 | 1.60 | $1.50 | — |
| 2025-04-10 | 1.62 | $1.50 | — |
| 2025-04-09 | 1.64 | $1.50 | — |
| 2025-04-08 | 1.67 | $1.50 | 892 |
| 2025-04-07 | 1.70 | $1.84 | — |
| 2025-04-04 | 1.67 | $1.84 | 15429 |
| 2025-04-03 | 1.63 | $1.65 | — |
| 2025-04-02 | 1.62 | $1.65 | — |
| 2025-04-01 | 1.61 | $1.66 | 9115 |
| 2025-03-31 | 1.60 | $1.64 | — |
| 2025-03-28 | 1.59 | $1.64 | — |
| 2025-03-27 | 1.57 | $1.65 | 130 |
| 2025-03-26 | 1.56 | $1.57 | — |
| 2025-03-25 | 1.55 | $1.57 | — |
| 2025-03-24 | 1.55 | $1.57 | — |
| 2025-03-21 | 1.54 | $1.58 | — |
| 2025-03-20 | 1.54 | $1.58 | — |
| 2025-03-19 | 1.53 | $1.58 | 189 |
| 2025-03-18 | 1.52 | $1.58 | 188 |
| 2025-03-17 | 1.51 | $1.50 | — |
| 2025-03-14 | 1.51 | $1.50 | — |
| 2025-03-13 | 1.52 | $1.50 | — |
| 2025-03-12 | 1.53 | $1.50 | — |
| 2025-03-11 | 1.54 | $1.50 | — |
| 2025-03-10 | 1.54 | $1.50 | — |
| 2025-03-07 | 1.56 | $1.50 | — |
| 2025-03-06 | 1.57 | $1.50 | 356 |
| 2025-03-05 | 1.58 | $1.58 | 184 |
| 2025-03-04 | 1.58 | $1.58 | — |
| 2025-03-03 | 1.58 | $1.58 | — |
| 2025-02-28 | 1.58 | $1.58 | — |
| 2025-02-27 | 1.58 | $1.58 | — |
| 2025-02-26 | 1.58 | $1.58 | — |
| 2025-02-25 | 1.58 | $1.58 | — |
| 2025-02-24 | 1.58 | $1.58 | 4628 |
| 2025-02-21 | 1.58 | $1.58 | — |
| 2025-02-20 | 1.58 | $1.58 | — |
| 2025-02-19 | 1.58 | $1.58 | 4456 |
| 2025-02-18 | 1.58 | $1.58 | — |
| 2025-02-14 | 1.58 | $1.58 | — |
| 2025-02-13 | 1.58 | $1.58 | — |
| 2025-02-12 | 1.58 | $1.58 | — |
| 2025-02-11 | 1.58 | $1.58 | 5470 |
| 2025-02-10 | 1.58 | $1.58 | — |
| 2025-02-07 | 1.58 | $1.58 | — |
| 2025-02-06 | 1.58 | $1.58 | — |
| 2025-02-05 | 1.58 | $1.58 | 2306 |
| 2025-02-04 | 1.58 | $1.58 | — |
| 2025-02-03 | 1.58 | $1.58 | 121 |
| 2025-01-31 | 1.58 | $1.58 | — |
| 2025-01-30 | 1.58 | $1.58 | — |
| 2025-01-29 | 1.58 | $1.58 | — |
| 2025-01-28 | 1.58 | $1.58 | — |
| 2025-01-27 | 1.58 | $1.58 | — |
| 2025-01-24 | 1.58 | $1.58 | — |
| 2025-01-23 | 1.58 | $1.58 | — |
| 2025-01-22 | 1.58 | $1.58 | — |
| 2025-01-21 | 1.58 | $1.58 | — |
| 2025-01-17 | 1.57 | $1.58 | 8750 |
| 2025-01-16 | 1.57 | $1.57 | — |
| 2025-01-15 | 1.57 | $1.57 | — |
| 2025-01-14 | 1.57 | $1.57 | — |
| 2025-01-13 | 1.57 | $1.57 | — |
| 2025-01-10 | 1.56 | $1.57 | — |
| 2025-01-08 | 1.56 | $1.57 | — |
| 2025-01-07 | 1.56 | $1.57 | — |
| 2025-01-06 | 1.55 | $1.57 | — |
| 2025-01-03 | 1.55 | $1.57 | — |
| 2025-01-02 | 1.54 | $1.57 | — |
| 2024-12-31 | 1.54 | $1.57 | — |
| 2024-12-30 | 1.53 | $1.57 | — |
| 2024-12-27 | 1.52 | $1.57 | — |
| 2024-12-26 | 1.52 | $1.57 | — |
| 2024-12-24 | 1.51 | $1.57 | 600 |
| 2024-12-23 | 1.49 | $1.70 | 381 |
| 2024-12-20 | 1.45 | $1.56 | — |
| 2024-12-19 | 1.43 | $1.56 | 209 |
| 2024-12-18 | 1.41 | $1.45 | — |
| 2024-12-17 | 1.41 | $1.45 | — |
| 2024-12-16 | 1.41 | $1.45 | 4034 |
| 2024-12-13 | 1.41 | $1.57 | — |
| 2024-12-12 | 1.39 | $1.57 | 3133 |
| 2024-12-11 | 1.36 | $1.38 | — |
| 2024-12-10 | 1.37 | $1.38 | — |
| 2024-12-09 | 1.38 | $1.38 | — |
| 2024-12-06 | 1.39 | $1.38 | — |
| 2024-12-05 | 1.41 | $1.38 | — |
| 2024-12-04 | 1.43 | $1.38 | — |
| 2024-12-03 | 1.45 | $1.38 | — |
| 2024-12-02 | 1.48 | $1.38 | 229 |
| 2024-11-29 | 1.51 | $1.97 | — |
| 2024-11-27 | 1.42 | $1.97 | 357 |
| 2024-11-26 | 1.32 | $1.30 | — |
| 2024-11-25 | 1.35 | $1.30 | — |
| 2024-11-22 | 1.38 | $1.30 | 987 |
| 2024-11-21 | 1.41 | $1.36 | — |
| 2024-11-20 | 1.44 | $1.36 | — |
| 2024-11-19 | 1.48 | $1.36 | 418 |
| 2024-11-18 | 1.52 | $1.84 | 3700 |
| 2024-11-15 | 1.47 | $1.30 | — |
| 2024-11-14 | 1.52 | $1.30 | — |
| 2024-11-13 | 1.59 | $1.30 | 2980 |
| 2024-11-12 | 1.67 | $1.52 | — |
| 2024-11-11 | 1.71 | $1.52 | 4298 |
| 2024-11-08 | 1.76 | $1.53 | — |
| 2024-11-07 | 1.82 | $1.53 | — |
| 2024-11-06 | 1.89 | $1.53 | 254 |
| 2024-11-05 | 1.96 | $1.93 | — |
| 2024-11-04 | 1.97 | $1.93 | 200 |
| 2024-11-01 | 1.98 | $1.90 | — |
| 2024-10-31 | 1.99 | $1.90 | 889 |
| 2024-10-30 | 2.01 | $2.00 | — |
| 2024-10-29 | 2.00 | $2.00 | — |
| 2024-10-28 | 2.00 | $2.00 | — |
| 2024-10-25 | 2.00 | $2.00 | — |
| 2024-10-24 | 1.99 | $2.00 | — |
| 2024-10-23 | 1.99 | $2.00 | 152 |
| 2024-10-22 | 1.98 | $1.72 | 320 |
| 2024-10-21 | 2.03 | $1.99 | — |
| 2024-10-18 | 2.03 | $1.99 | — |
| 2024-10-17 | 2.03 | $1.99 | — |
| 2024-10-16 | 2.04 | $1.99 | — |
| 2024-10-15 | 2.04 | $1.99 | — |
| 2024-10-14 | 2.04 | $1.99 | — |
| 2024-10-11 | 2.04 | $1.99 | — |
| 2024-10-10 | 2.04 | $1.99 | — |
| 2024-10-09 | 2.04 | $1.99 | — |
| 2024-10-08 | 2.04 | $1.99 | 3163 |
| 2024-10-07 | 2.04 | $2.00 | — |
| 2024-10-04 | 2.04 | $2.00 | — |
| 2024-10-03 | 2.04 | $2.00 | 578 |
| 2024-10-02 | 2.03 | $1.98 | 2500 |
| 2024-10-01 | 2.03 | $2.20 | — |
| 2024-09-30 | 1.98 | $2.20 | — |
| 2024-09-27 | 1.93 | $2.20 | — |
| 2024-09-26 | 1.86 | $2.20 | — |
| 2024-09-25 | 1.78 | $2.20 | — |
| 2024-09-24 | 1.69 | $2.20 | — |
| 2024-09-23 | 1.59 | $2.20 | 349 |
| 2024-09-20 | 1.47 | $1.47 | — |
| 2024-09-19 | 1.48 | $1.47 | — |
| 2024-09-18 | 1.50 | $1.47 | — |
| 2024-09-17 | 1.52 | $1.47 | — |
| 2024-09-16 | 1.54 | $1.47 | — |
| 2024-09-13 | 1.57 | $1.47 | — |
| 2024-09-12 | 1.60 | $1.47 | — |
| 2024-09-11 | 1.64 | $1.47 | — |
| 2024-09-10 | 1.69 | $1.47 | — |
| 2024-09-09 | 1.75 | $1.47 | — |
| 2024-09-06 | 1.81 | $1.47 | — |
| 2024-09-05 | 1.88 | $1.47 | — |
| 2024-09-04 | 1.97 | $1.47 | — |
| 2024-09-03 | 2.07 | $1.47 | 113 |
| 2024-08-30 | 2.18 | $2.15 | — |
| 2024-08-29 | 2.17 | $2.15 | — |
| 2024-08-28 | 2.16 | $2.15 | — |
| 2024-08-27 | 2.14 | $2.15 | — |
| 2024-08-26 | 2.12 | $2.15 | — |
| 2024-08-23 | 2.10 | $2.15 | — |
| 2024-08-22 | 2.07 | $2.15 | — |
| 2024-08-21 | 2.04 | $2.15 | — |
| 2024-08-20 | 2.00 | $2.15 | 379 |
| 2024-08-19 | 1.95 | $2.10 | — |
| 2024-08-16 | 1.90 | $2.10 | — |
| 2024-08-15 | 1.85 | $2.10 | 757 |
| 2024-08-14 | 1.79 | $2.14 | 375 |
| 2024-08-13 | 1.70 | $1.69 | — |
| 2024-08-12 | 1.70 | $1.69 | — |
| 2024-08-09 | 1.70 | $1.69 | — |
| 2024-08-08 | 1.70 | $1.69 | — |
| 2024-08-07 | 1.70 | $1.69 | — |
| 2024-08-06 | 1.70 | $1.69 | — |
| 2024-08-05 | 1.70 | $1.69 | — |
| 2024-08-02 | 1.70 | $1.69 | — |
| 2024-08-01 | 1.69 | $1.69 | — |
| 2024-07-31 | 1.69 | $1.69 | — |
| 2024-07-30 | 1.69 | $1.69 | — |
| 2024-07-29 | 1.68 | $1.69 | 100 |
| 2024-07-26 | 1.67 | $1.68 | — |
| 2024-07-25 | 1.67 | $1.68 | — |
| 2024-07-24 | 1.66 | $1.68 | — |
| 2024-07-23 | 1.66 | $1.68 | — |
| 2024-07-22 | 1.65 | $1.68 | — |
| 2024-07-19 | 1.64 | $1.68 | — |
| 2024-07-18 | 1.62 | $1.68 | — |
| 2024-07-17 | 1.61 | $1.68 | — |
| 2024-07-16 | 1.59 | $1.68 | 339 |
| 2024-07-15 | 1.57 | $1.58 | — |
| 2024-07-12 | 1.57 | $1.58 | — |
| 2024-07-11 | 1.57 | $1.58 | — |
| 2024-07-10 | 1.57 | $1.58 | — |
| 2024-07-09 | 1.56 | $1.58 | — |
| 2024-07-08 | 1.56 | $1.58 | — |
| 2024-07-05 | 1.56 | $1.58 | — |
| 2024-07-03 | 1.55 | $1.58 | — |
| 2024-07-02 | 1.55 | $1.58 | — |
| 2024-07-01 | 1.54 | $1.58 | 4309 |
| 2024-06-28 | 1.53 | $1.53 | — |
| 2024-06-27 | 1.54 | $1.53 | — |
| 2024-06-26 | 1.54 | $1.53 | — |
| 2024-06-25 | 1.54 | $1.53 | — |
| 2024-06-24 | 1.55 | $1.53 | — |
| 2024-06-21 | 1.55 | $1.53 | — |
| 2024-06-20 | 1.56 | $1.53 | — |
| 2024-06-18 | 1.57 | $1.53 | — |
| 2024-06-17 | 1.57 | $1.53 | — |
| 2024-06-14 | 1.58 | $1.53 | — |
| 2024-06-13 | 1.59 | $1.53 | — |
| 2024-06-12 | 1.61 | $1.53 | — |
| 2024-06-11 | 1.62 | $1.53 | 430 |
| 2024-06-10 | 1.64 | $1.65 | — |
| 2024-06-07 | 1.63 | $1.65 | — |
| 2024-06-06 | 1.63 | $1.65 | — |
| 2024-06-05 | 1.62 | $1.65 | — |
| 2024-06-04 | 1.61 | $1.65 | — |
| 2024-06-03 | 1.60 | $1.65 | — |
| 2024-05-31 | 1.59 | $1.65 | — |
| 2024-05-30 | 1.57 | $1.65 | 125 |
| 2024-05-29 | 1.56 | $1.56 | — |
| 2024-05-28 | 1.56 | $1.56 | — |
| 2024-05-24 | 1.56 | $1.56 | — |
| 2024-05-23 | 1.56 | $1.56 | — |
| 2024-05-22 | 1.56 | $1.56 | — |
| 2024-05-21 | 1.56 | $1.56 | — |
| 2024-05-20 | 1.56 | $1.56 | — |
| 2024-05-17 | 1.56 | $1.56 | — |
| 2024-05-16 | 1.56 | $1.56 | — |
| 2024-05-15 | 1.55 | $1.56 | — |
| 2024-05-14 | 1.55 | $1.56 | — |
| 2024-05-13 | 1.55 | $1.56 | — |
| 2024-05-10 | 1.55 | $1.56 | — |
| 2024-05-09 | 1.55 | $1.56 | — |
| 2024-05-08 | 1.55 | $1.56 | — |
| 2024-05-07 | 1.55 | $1.56 | — |
| 2024-05-06 | 1.55 | $1.56 | — |
| 2024-05-03 | 1.55 | $1.56 | — |
| 2024-05-02 | 1.55 | $1.56 | — |
| 2024-05-01 | 1.55 | $1.56 | — |
| 2024-04-30 | 1.54 | $1.56 | — |
| 2024-04-29 | 1.54 | $1.56 | — |
| 2024-04-26 | 1.54 | $1.56 | 849 |
| 2024-04-25 | 1.54 | $1.55 | — |
| 2024-04-24 | 1.54 | $1.55 | — |
| 2024-04-23 | 1.54 | $1.55 | — |
| 2024-04-22 | 1.54 | $1.55 | — |
| 2024-04-19 | 1.54 | $1.55 | — |
| 2024-04-18 | 1.54 | $1.55 | — |
| 2024-04-17 | 1.54 | $1.55 | — |
| 2024-04-16 | 1.54 | $1.55 | — |
| 2024-04-15 | 1.54 | $1.55 | — |
| 2024-04-12 | 1.54 | $1.55 | — |
| 2024-04-11 | 1.54 | $1.55 | — |
| 2024-04-10 | 1.54 | $1.55 | — |
| 2024-04-09 | 1.55 | $1.55 | — |
| 2024-04-08 | 1.55 | $1.55 | — |
| 2024-04-05 | 1.55 | $1.55 | — |
| 2024-04-04 | 1.56 | $1.55 | — |
| 2024-04-03 | 1.56 | $1.55 | — |
| 2024-04-02 | 1.57 | $1.55 | — |
| 2024-04-01 | 1.58 | $1.55 | — |
| 2024-03-28 | 1.59 | $1.55 | — |
| 2024-03-27 | 1.60 | $1.55 | 5248 |
| 2024-03-26 | 1.61 | $1.64 | — |
| 2024-03-25 | 1.60 | $1.64 | — |
| 2024-03-22 | 1.60 | $1.64 | — |
| 2024-03-21 | 1.59 | $1.64 | 3354 |
| 2024-03-20 | 1.59 | $1.54 | 407 |
| 2024-03-19 | 1.60 | $1.61 | 55703 |
| 2024-03-18 | 1.60 | $1.61 | — |
| 2024-03-15 | 1.60 | $1.61 | — |
| 2024-03-14 | 1.60 | $1.61 | — |
| 2024-03-13 | 1.61 | $1.61 | — |
| 2024-03-12 | 1.61 | $1.61 | — |
| 2024-03-11 | 1.61 | $1.61 | — |
| 2024-03-08 | 1.62 | $1.61 | — |
| 2024-03-07 | 1.62 | $1.61 | — |
| 2024-03-06 | 1.63 | $1.61 | — |
| 2024-03-05 | 1.63 | $1.61 | — |
| 2024-03-04 | 1.64 | $1.61 | 235 |
| 2024-03-01 | 1.65 | $1.54 | — |
| 2024-02-29 | 1.68 | $1.54 | — |
| 2024-02-28 | 1.71 | $1.54 | 2450 |
| 2024-02-27 | 1.75 | $1.74 | — |
| 2024-02-26 | 1.75 | $1.74 | — |
| 2024-02-23 | 1.74 | $1.74 | — |
| 2024-02-22 | 1.74 | $1.74 | — |
| 2024-02-21 | 1.74 | $1.74 | — |
| 2024-02-20 | 1.74 | $1.74 | 467 |
| 2024-02-16 | 1.74 | $1.73 | 134 |
| 2024-02-15 | 1.74 | $1.72 | 100 |
| 2024-02-14 | 1.74 | $1.72 | 100 |
| 2024-02-13 | 1.74 | $1.75 | — |
| 2024-02-12 | 1.74 | $1.75 | 491 |
| 2024-02-09 | 1.74 | $1.67 | 459 |
| 2024-02-08 | 1.75 | $1.67 | 5163 |
| 2024-02-07 | 1.76 | $1.77 | — |
| 2024-02-06 | 1.75 | $1.77 | — |
| 2024-02-05 | 1.75 | $1.77 | — |
| 2024-02-02 | 1.74 | $1.77 | — |
| 2024-02-01 | 1.73 | $1.77 | — |
| 2024-01-31 | 1.71 | $1.77 | — |
| 2024-01-30 | 1.70 | $1.77 | — |
| 2024-01-29 | 1.68 | $1.77 | 25810 |
| 2024-01-26 | 1.66 | $1.68 | — |
| 2024-01-25 | 1.66 | $1.68 | — |
| 2024-01-24 | 1.66 | $1.68 | — |
| 2024-01-23 | 1.65 | $1.69 | 16652 |
| 2024-01-22 | 1.65 | $1.63 | — |
| 2024-01-19 | 1.65 | $1.63 | — |
| 2024-01-18 | 1.65 | $1.63 | — |
| 2024-01-17 | 1.66 | $1.63 | — |
| 2024-01-16 | 1.67 | $1.63 | — |
| 2024-01-12 | 1.67 | $1.63 | — |
| 2024-01-11 | 1.68 | $1.63 | — |
| 2024-01-10 | 1.69 | $1.63 | — |
| 2024-01-09 | 1.70 | $1.63 | — |
| 2024-01-08 | 1.72 | $1.63 | — |
| 2024-01-05 | 1.73 | $1.63 | 5474 |
| 2024-01-04 | 1.75 | $1.75 | 155 |
| 2024-01-03 | 1.74 | $1.74 | — |
| 2024-01-02 | 1.74 | $1.74 | — |
| 2023-12-29 | 1.74 | $1.74 | — |
| 2023-12-28 | 1.73 | $1.74 | — |
| 2023-12-27 | 1.72 | $1.74 | — |
| 2023-12-26 | 1.71 | $1.74 | — |
| 2023-12-22 | 1.70 | $1.74 | — |
| 2023-12-21 | 1.69 | $1.74 | — |
| 2023-12-20 | 1.67 | $1.74 | — |
| 2023-12-19 | 1.66 | $1.74 | 1639 |
| 2023-12-18 | 1.64 | $1.59 | — |
| 2023-12-15 | 1.64 | $1.59 | — |
| 2023-12-14 | 1.65 | $1.59 | 18991 |
| 2023-12-13 | 1.66 | $1.64 | 211 |
| 2023-12-12 | 1.66 | $1.64 | — |
| 2023-12-11 | 1.66 | $1.64 | — |
| 2023-12-08 | 1.66 | $1.64 | — |
| 2023-12-07 | 1.67 | $1.64 | — |
| 2023-12-06 | 1.67 | $1.64 | 212 |
| 2023-12-05 | 1.67 | $1.58 | — |
| 2023-12-04 | 1.68 | $1.58 | 367 |
| 2023-12-01 | 1.69 | $1.70 | — |
| 2023-11-30 | 1.68 | $1.70 | — |
| 2023-11-29 | 1.67 | $1.70 | — |
| 2023-11-28 | 1.66 | $1.70 | — |
| 2023-11-27 | 1.65 | $1.70 | — |
| 2023-11-24 | 1.63 | $1.70 | — |
| 2023-11-22 | 1.61 | $1.70 | — |
| 2023-11-21 | 1.58 | $1.70 | 898 |
| 2023-11-20 | 1.55 | $1.63 | — |
| 2023-11-17 | 1.54 | $1.63 | — |
| 2023-11-16 | 1.51 | $1.63 | 524 |
| 2023-11-15 | 1.49 | $1.59 | — |
| 2023-11-14 | 1.47 | $1.59 | 9830 |
| 2023-11-13 | 1.44 | $1.62 | 4708 |
| 2023-11-10 | 1.41 | $1.43 | — |
| 2023-11-09 | 1.41 | $1.43 | — |
| 2023-11-08 | 1.41 | $1.43 | — |
| 2023-11-07 | 1.41 | $1.43 | — |
| 2023-11-06 | 1.41 | $1.43 | — |
| 2023-11-03 | 1.41 | $1.43 | — |
| 2023-11-02 | 1.42 | $1.43 | — |
| 2023-11-01 | 1.42 | $1.43 | — |
| 2023-10-31 | 1.42 | $1.43 | — |
| 2023-10-30 | 1.43 | $1.43 | — |
| 2023-10-27 | 1.43 | $1.43 | — |
| 2023-10-26 | 1.44 | $1.43 | — |
| 2023-10-25 | 1.45 | $1.43 | — |
| 2023-10-24 | 1.46 | $1.43 | — |
| 2023-10-23 | 1.47 | $1.43 | — |
| 2023-10-20 | 1.49 | $1.43 | 343 |
| 2023-10-19 | 1.51 | $1.54 | 1117 |
| 2023-10-18 | 1.50 | $1.55 | 13576 |
| 2023-10-17 | 1.50 | $1.49 | — |
| 2023-10-16 | 1.51 | $1.49 | — |
| 2023-10-13 | 1.52 | $1.49 | — |
| 2023-10-12 | 1.53 | $1.49 | — |
| 2023-10-11 | 1.54 | $1.49 | 732 |
| 2023-10-10 | 1.55 | $1.46 | — |
| 2023-10-09 | 1.58 | $1.46 | — |
| 2023-10-06 | 1.61 | $1.46 | 629 |
| 2023-10-05 | 1.64 | $1.52 | 14434 |
| 2023-10-04 | 1.66 | $1.66 | — |
| 2023-10-03 | 1.66 | $1.66 | — |
| 2023-10-02 | 1.66 | $1.66 | — |
| 2023-09-29 | 1.66 | $1.66 | — |
| 2023-09-28 | 1.66 | $1.66 | — |
| 2023-09-27 | 1.66 | $1.66 | — |
| 2023-09-26 | 1.66 | $1.66 | — |
| 2023-09-25 | 1.66 | $1.66 | — |
| 2023-09-22 | 1.66 | $1.66 | — |
| 2023-09-21 | 1.66 | $1.66 | — |
| 2023-09-20 | 1.66 | $1.66 | — |
| 2023-09-19 | 1.65 | $1.66 | — |
| 2023-09-18 | 1.65 | $1.66 | — |
| 2023-09-15 | 1.65 | $1.66 | — |
| 2023-09-14 | 1.64 | $1.66 | — |
| 2023-09-13 | 1.64 | $1.66 | — |
| 2023-09-12 | 1.63 | $1.66 | — |
| 2023-09-11 | 1.63 | $1.66 | 247 |
| 2023-09-08 | 1.62 | $1.63 | — |
| 2023-09-07 | 1.62 | $1.63 | — |
| 2023-09-06 | 1.62 | $1.63 | — |
| 2023-09-05 | 1.62 | $1.63 | — |
| 2023-09-01 | 1.62 | $1.63 | — |
| 2023-08-31 | 1.61 | $1.63 | — |
| 2023-08-30 | 1.61 | $1.63 | — |
| 2023-08-29 | 1.61 | $1.63 | — |
| 2023-08-28 | 1.61 | $1.63 | — |
| 2023-08-25 | 1.60 | $1.63 | — |
| 2023-08-24 | 1.60 | $1.63 | — |
| 2023-08-23 | 1.59 | $1.63 | — |
| 2023-08-22 | 1.59 | $1.63 | 455 |
| 2023-08-21 | 1.58 | $1.61 | — |
| 2023-08-18 | 1.58 | $1.61 | — |
| 2023-08-17 | 1.58 | $1.61 | — |
| 2023-08-16 | 1.57 | $1.61 | 15883 |
| 2023-08-15 | 1.57 | $1.53 | 1494 |
| 2023-08-14 | 1.58 | $1.54 | — |
| 2023-08-11 | 1.60 | $1.54 | — |
| 2023-08-10 | 1.61 | $1.54 | — |
| 2023-08-09 | 1.63 | $1.54 | — |
| 2023-08-08 | 1.65 | $1.54 | — |
| 2023-08-07 | 1.68 | $1.54 | — |
| 2023-08-04 | 1.70 | $1.54 | 401 |
| 2023-08-03 | 1.74 | $1.62 | 216 |
| 2023-08-02 | 1.76 | $1.75 | — |
| 2023-08-01 | 1.76 | $1.75 | — |
| 2023-07-31 | 1.75 | $1.75 | — |
| 2023-07-28 | 1.75 | $1.75 | — |
| 2023-07-27 | 1.74 | $1.75 | — |
| 2023-07-26 | 1.74 | $1.75 | — |
| 2023-07-25 | 1.73 | $1.75 | — |
| 2023-07-24 | 1.72 | $1.75 | — |
| 2023-07-21 | 1.71 | $1.75 | — |
| 2023-07-20 | 1.70 | $1.75 | — |
| 2023-07-19 | 1.69 | $1.75 | — |
| 2023-07-18 | 1.67 | $1.75 | — |
| 2023-07-17 | 1.65 | $1.75 | — |
| 2023-07-14 | 1.63 | $1.75 | 186 |
| 2023-07-13 | 1.61 | $1.57 | — |
| 2023-07-12 | 1.62 | $1.57 | 222 |
| 2023-07-11 | 1.63 | $1.67 | — |
| 2023-07-10 | 1.62 | $1.67 | — |
| 2023-07-07 | 1.61 | $1.67 | — |
| 2023-07-06 | 1.60 | $1.67 | 4516 |
| 2023-07-05 | 1.58 | $1.58 | — |
| 2023-07-03 | 1.59 | $1.58 | — |
| 2023-06-30 | 1.59 | $1.58 | — |
| 2023-06-29 | 1.59 | $1.58 | — |
| 2023-06-28 | 1.60 | $1.58 | — |
| 2023-06-27 | 1.60 | $1.58 | — |
| 2023-06-26 | 1.61 | $1.58 | — |
| 2023-06-23 | 1.62 | $1.58 | — |
| 2023-06-22 | 1.63 | $1.58 | 516 |
| 2023-06-21 | 1.64 | $1.65 | — |
| 2023-06-20 | 1.64 | $1.65 | — |
| 2023-06-16 | 1.64 | $1.65 | — |
| 2023-06-15 | 1.63 | $1.65 | — |
| 2023-06-14 | 1.63 | $1.65 | — |
| 2023-06-13 | 1.63 | $1.65 | — |
| 2023-06-12 | 1.62 | $1.65 | — |
| 2023-06-09 | 1.62 | $1.65 | — |
| 2023-06-08 | 1.62 | $1.65 | — |
| 2023-06-07 | 1.61 | $1.65 | 29064 |
| 2023-06-06 | 1.61 | $1.54 | — |
| 2023-06-05 | 1.62 | $1.54 | 103 |
| 2023-06-02 | 1.64 | $1.64 | — |
| 2023-06-01 | 1.64 | $1.64 | — |
| 2023-05-31 | 1.65 | $1.64 | 102 |
| 2023-05-30 | 1.65 | $1.65 | — |
| 2023-05-26 | 1.65 | $1.65 | — |
| 2023-05-25 | 1.65 | $1.65 | — |
| 2023-05-24 | 1.65 | $1.65 | — |
| 2023-05-23 | 1.65 | $1.65 | — |
| 2023-05-22 | 1.65 | $1.65 | — |
| 2023-05-19 | 1.65 | $1.65 | — |
| 2023-05-18 | 1.66 | $1.65 | — |
| 2023-05-17 | 1.66 | $1.65 | — |
| 2023-05-16 | 1.66 | $1.65 | — |
| 2023-05-15 | 1.66 | $1.65 | — |
| 2023-05-12 | 1.67 | $1.66 | 71306 |
| 2023-05-11 | 1.67 | $1.71 | — |
| 2023-05-10 | 1.66 | $1.71 | 26412 |
| 2023-05-09 | 1.65 | $1.65 | — |
| 2023-05-08 | 1.65 | $1.65 | — |
| 2023-05-05 | 1.65 | $1.65 | — |
| 2023-05-04 | 1.66 | $1.65 | — |
| 2023-05-03 | 1.66 | $1.65 | — |
| 2023-05-02 | 1.66 | $1.65 | — |
| 2023-05-01 | 1.67 | $1.65 | — |
| 2023-04-28 | 1.67 | $1.65 | — |
| 2023-04-27 | 1.68 | $1.65 | — |
| 2023-04-26 | 1.68 | $1.65 | — |
| 2023-04-25 | 1.69 | $1.65 | — |
| 2023-04-24 | 1.70 | $1.65 | — |
| 2023-04-21 | 1.71 | $1.65 | — |
| 2023-04-20 | 1.72 | $1.65 | 147 |
| 2023-04-19 | 1.73 | $1.67 | — |
| 2023-04-18 | 1.74 | $1.67 | — |
| 2023-04-17 | 1.76 | $1.67 | 504 |
| 2023-04-14 | 1.77 | $1.76 | — |
| 2023-04-13 | 1.77 | $1.76 | — |
| 2023-04-12 | 1.77 | $1.76 | — |
| 2023-04-11 | 1.76 | $1.76 | — |
| 2023-04-10 | 1.76 | $1.76 | — |
| 2023-04-06 | 1.75 | $1.76 | — |
| 2023-04-05 | 1.75 | $1.76 | — |
| 2023-04-04 | 1.74 | $1.76 | — |
| 2023-04-03 | 1.73 | $1.76 | — |
| 2023-03-31 | 1.72 | $1.76 | — |
| 2023-03-30 | 1.70 | $1.76 | — |
| 2023-03-29 | 1.69 | $1.76 | — |
| 2023-03-28 | 1.67 | $1.76 | 4278 |
| 2023-03-27 | 1.65 | $1.64 | — |
| 2023-03-24 | 1.65 | $1.64 | — |
| 2023-03-23 | 1.65 | $1.64 | — |
| 2023-03-22 | 1.65 | $1.64 | — |
| 2023-03-21 | 1.65 | $1.64 | — |
| 2023-03-20 | 1.65 | $1.64 | — |
| 2023-03-17 | 1.65 | $1.64 | — |
| 2023-03-16 | 1.66 | $1.64 | — |
| 2023-03-15 | 1.66 | $1.64 | — |
| 2023-03-14 | 1.66 | $1.64 | — |
| 2023-03-13 | 1.66 | $1.64 | — |
| 2023-03-10 | 1.66 | $1.64 | — |
| 2023-03-09 | 1.66 | $1.64 | — |
| 2023-03-08 | 1.66 | $1.64 | — |
| 2023-03-07 | 1.66 | $1.64 | — |
| 2023-03-06 | 1.67 | $1.64 | — |
| 2023-03-03 | 1.67 | $1.64 | — |
| 2023-03-02 | 1.67 | $1.64 | 100 |
| 2023-03-01 | 1.67 | $1.65 | — |
| 2023-02-28 | 1.67 | $1.65 | — |
| 2023-02-27 | 1.67 | $1.65 | — |
| 2023-02-24 | 1.67 | $1.65 | — |
| 2023-02-23 | 1.67 | $1.65 | — |
| 2023-02-22 | 1.67 | $1.65 | — |
| 2023-02-21 | 1.67 | $1.65 | — |
| 2023-02-17 | 1.66 | $1.65 | — |
| 2023-02-16 | 1.66 | $1.65 | — |
| 2023-02-15 | 1.66 | $1.65 | — |
| 2023-02-14 | 1.65 | $1.65 | — |
| 2023-02-13 | 1.64 | $1.65 | — |
| 2023-02-10 | 1.64 | $1.65 | — |
| 2023-02-09 | 1.63 | $1.65 | — |
| 2023-02-08 | 1.62 | $1.65 | — |
| 2023-02-07 | 1.60 | $1.66 | 635 |
| 2023-02-06 | 1.59 | $1.71 | — |
| 2023-02-03 | 1.55 | $1.71 | 3845 |
| 2023-02-02 | 1.52 | $1.74 | 63199 |
| 2023-02-01 | 1.47 | $1.47 | — |
| 2023-01-31 | 1.47 | $1.47 | — |
| 2023-01-30 | 1.47 | $1.47 | — |
| 2023-01-27 | 1.47 | $1.47 | — |
| 2023-01-26 | 1.47 | $1.47 | — |
| 2023-01-25 | 1.47 | $1.47 | — |
| 2023-01-24 | 1.47 | $1.47 | — |
| 2023-01-23 | 1.47 | $1.47 | — |
| 2023-01-20 | 1.47 | $1.47 | — |
| 2023-01-19 | 1.47 | $1.47 | — |
| 2023-01-18 | 1.47 | $1.47 | — |
| 2023-01-17 | 1.47 | $1.47 | — |
| 2023-01-13 | 1.47 | $1.47 | — |
| 2023-01-12 | 1.47 | $1.47 | — |
| 2023-01-11 | 1.48 | $1.47 | — |
| 2023-01-10 | 1.48 | $1.47 | — |
| 2023-01-09 | 1.48 | $1.47 | — |
| 2023-01-06 | 1.48 | $1.47 | — |
| 2023-01-05 | 1.48 | $1.47 | — |
| 2023-01-04 | 1.49 | $1.47 | 23672 |
| 2023-01-03 | 1.49 | $1.49 | — |
| 2022-12-30 | 1.49 | $1.49 | — |
| 2022-12-29 | 1.49 | $1.49 | — |
| 2022-12-28 | 1.49 | $1.49 | — |
| 2022-12-27 | 1.49 | $1.49 | — |
| 2022-12-23 | 1.49 | $1.49 | — |
| 2022-12-22 | 1.49 | $1.49 | — |
| 2022-12-21 | 1.49 | $1.49 | — |
| 2022-12-20 | 1.49 | $1.49 | — |
| 2022-12-19 | 1.49 | $1.49 | — |
| 2022-12-16 | 1.49 | $1.49 | — |
| 2022-12-15 | 1.48 | $1.49 | — |
| 2022-12-14 | 1.48 | $1.49 | — |
| 2022-12-13 | 1.48 | $1.49 | — |
| 2022-12-12 | 1.48 | $1.49 | — |
| 2022-12-09 | 1.48 | $1.49 | — |
| 2022-12-08 | 1.47 | $1.49 | — |
| 2022-12-07 | 1.47 | $1.49 | — |
| 2022-12-06 | 1.47 | $1.49 | — |
| 2022-12-05 | 1.46 | $1.49 | — |
| 2022-12-02 | 1.46 | $1.49 | — |
| 2022-12-01 | 1.45 | $1.49 | — |
| 2022-11-30 | 1.45 | $1.49 | — |
| 2022-11-29 | 1.44 | $1.49 | — |
| 2022-11-28 | 1.43 | $1.49 | — |
| 2022-11-25 | 1.42 | $1.49 | — |
| 2022-11-23 | 1.41 | $1.49 | — |
| 2022-11-22 | 1.40 | $1.49 | — |
| 2022-11-21 | 1.39 | $1.49 | — |
| 2022-11-18 | 1.37 | $1.49 | 23672 |
| 2022-11-17 | 1.35 | $1.40 | — |
| 2022-11-16 | 1.35 | $1.40 | — |
| 2022-11-15 | 1.35 | $1.40 | — |
| 2022-11-14 | 1.35 | $1.40 | — |
| 2022-11-11 | 1.35 | $1.40 | — |
| 2022-11-10 | 1.35 | $1.40 | — |
| 2022-11-09 | 1.35 | $1.40 | — |
| 2022-11-08 | 1.35 | $1.40 | — |
| 2022-11-07 | 1.35 | $1.40 | — |
| 2022-11-04 | 1.36 | $1.40 | — |
| 2022-11-03 | 1.36 | $1.40 | — |
| 2022-11-02 | 1.37 | $1.40 | — |
| 2022-11-01 | 1.37 | $1.40 | — |
| 2022-10-31 | 1.38 | $1.40 | — |
| 2022-10-28 | 1.39 | $1.40 | — |
| 2022-10-27 | 1.41 | $1.40 | — |
| 2022-10-26 | 1.42 | $1.40 | — |
| 2022-10-25 | 1.44 | $1.40 | — |
| 2022-10-24 | 1.47 | $1.40 | — |
| 2022-10-21 | 1.49 | $1.40 | — |
| 2022-10-20 | 1.53 | $1.34 | 9200 |
| 2022-10-19 | 1.58 | $1.47 | — |
| 2022-10-18 | 1.62 | $1.47 | — |
| 2022-10-17 | 1.66 | $1.47 | — |
| 2022-10-14 | 1.70 | $1.47 | — |
| 2022-10-13 | 1.76 | $1.47 | 100 |
| 2022-10-12 | 1.82 | $1.82 | — |
| 2022-10-11 | 1.82 | $1.82 | — |
| 2022-10-10 | 1.82 | $1.82 | — |
| 2022-10-07 | 1.82 | $1.82 | — |
| 2022-10-06 | 1.82 | $1.82 | — |
| 2022-10-05 | 1.82 | $1.82 | — |
| 2022-10-04 | 1.82 | $1.82 | — |
| 2022-10-03 | 1.82 | $1.82 | — |
| 2022-09-30 | 1.82 | $1.82 | — |
| 2022-09-29 | 1.82 | $1.82 | — |
| 2022-09-28 | 1.82 | $1.82 | — |
| 2022-09-27 | 1.82 | $1.82 | — |
| 2022-09-26 | 1.82 | $1.82 | — |
| 2022-09-23 | 1.82 | $1.82 | — |
| 2022-09-22 | 1.82 | $1.82 | — |
| 2022-09-21 | 1.82 | $1.82 | — |
| 2022-09-20 | 1.82 | $1.82 | — |
| 2022-09-19 | 1.82 | $1.82 | — |
| 2022-09-16 | 1.82 | $1.82 | — |
| 2022-09-15 | 1.82 | $1.82 | — |
| 2022-09-14 | 1.82 | $1.82 | — |
| 2022-09-13 | 1.82 | $1.82 | — |
| 2022-09-12 | 1.82 | $1.82 | — |
| 2022-09-09 | 1.82 | $1.82 | — |
| 2022-09-08 | 1.82 | $1.82 | — |
| 2022-09-07 | 1.82 | $1.82 | — |
| 2022-09-06 | 1.82 | $1.82 | — |
| 2022-09-02 | 1.82 | $1.82 | — |
| 2022-09-01 | 1.82 | $1.82 | — |
| 2022-08-31 | 1.82 | $1.82 | — |
| 2022-08-30 | 1.82 | $1.82 | — |
| 2022-08-29 | 1.82 | $1.82 | — |
| 2022-08-26 | 1.82 | $1.82 | — |
| 2022-08-25 | 1.82 | $1.82 | — |
| 2022-08-24 | 1.82 | $1.82 | — |
| 2022-08-23 | 1.82 | $1.82 | — |
| 2022-08-22 | 1.82 | $1.82 | — |
| 2022-08-19 | 1.82 | $1.82 | — |
| 2022-08-18 | 1.82 | $1.82 | — |
| 2022-08-17 | 1.82 | $1.82 | — |
| 2022-08-16 | 1.82 | $1.82 | — |
| 2022-08-15 | 1.82 | $1.82 | — |
| 2022-08-12 | 1.82 | $1.82 | — |
| 2022-08-11 | 1.82 | $1.82 | — |
| 2022-08-10 | 1.82 | $1.82 | — |
| 2022-08-09 | 1.82 | $1.82 | — |
| 2022-08-08 | 1.82 | $1.82 | — |
| 2022-08-05 | 1.82 | $1.82 | — |
| 2022-08-04 | 1.82 | $1.82 | — |
| 2022-08-03 | 1.82 | $1.82 | — |
| 2022-08-02 | 1.82 | $1.82 | — |
| 2022-08-01 | 1.82 | $1.82 | — |
| 2022-07-29 | 1.82 | $1.82 | — |
| 2022-07-28 | 1.82 | $1.82 | — |
| 2022-07-27 | 1.82 | $1.82 | — |
| 2022-07-26 | 1.82 | $1.82 | — |
| 2022-07-25 | 1.82 | $1.82 | — |
| 2022-07-22 | 1.82 | $1.82 | — |
| 2022-07-21 | 1.82 | $1.82 | — |
| 2022-07-20 | 1.82 | $1.82 | — |
| 2022-07-19 | 1.82 | $1.82 | — |
| 2022-07-18 | 1.82 | $1.82 | — |
| 2022-07-15 | 1.82 | $1.82 | — |
| 2022-07-14 | 1.82 | $1.82 | — |
| 2022-07-13 | 1.82 | $1.82 | — |
| 2022-07-12 | 1.82 | $1.82 | — |
| 2022-07-11 | 1.82 | $1.82 | — |
| 2022-07-08 | 1.83 | $1.82 | — |
| 2022-07-07 | 1.83 | $1.82 | — |
| 2022-07-06 | 1.83 | $1.82 | — |
| 2022-07-05 | 1.83 | $1.82 | — |
| 2022-07-01 | 1.83 | $1.82 | — |
| 2022-06-30 | 1.83 | $1.82 | — |
| 2022-06-29 | 1.83 | $1.82 | — |
| 2022-06-28 | 1.83 | $1.82 | — |
| 2022-06-27 | 1.83 | $1.82 | — |
| 2022-06-24 | 1.83 | $1.82 | — |
| 2022-06-23 | 1.83 | $1.82 | — |
| 2022-06-22 | 1.83 | $1.82 | — |
| 2022-06-21 | 1.83 | $1.82 | — |
| 2022-06-17 | 1.83 | $1.82 | — |
| 2022-06-16 | 1.83 | $1.82 | — |
| 2022-06-15 | 1.83 | $1.82 | — |
| 2022-06-14 | 1.83 | $1.82 | — |
| 2022-06-13 | 1.83 | $1.82 | — |
| 2022-06-10 | 1.84 | $1.82 | — |
| 2022-06-09 | 1.84 | $1.82 | — |
| 2022-06-08 | 1.84 | $1.82 | — |
| 2022-06-07 | 1.84 | $1.82 | — |
| 2022-06-06 | 1.84 | $1.82 | — |
| 2022-06-03 | 1.84 | $1.82 | — |
| 2022-06-02 | 1.84 | $1.82 | — |
| 2022-06-01 | 1.84 | $1.82 | — |
| 2022-05-31 | 1.84 | $1.82 | — |
| 2022-05-27 | 1.84 | $1.82 | — |
| 2022-05-26 | 1.84 | $1.82 | — |
| 2022-05-25 | 1.84 | $1.82 | — |
| 2022-05-24 | 1.84 | $1.82 | — |
| 2022-05-23 | 1.83 | $1.82 | — |
| 2022-05-20 | 1.83 | $1.82 | — |
| 2022-05-19 | 1.83 | $1.82 | — |
| 2022-05-18 | 1.83 | $1.82 | — |
| 2022-05-17 | 1.82 | $1.82 | — |
| 2022-05-16 | 1.82 | $1.82 | — |
| 2022-05-13 | 1.81 | $1.82 | — |
| 2022-05-12 | 1.80 | $1.82 | — |
| 2022-05-11 | 1.80 | $1.82 | — |
| 2022-05-10 | 1.78 | $1.82 | — |
| 2022-05-09 | 1.77 | $1.82 | — |
| 2022-05-06 | 1.76 | $1.82 | — |
| 2022-05-05 | 1.74 | $1.82 | — |
| 2022-05-04 | 1.72 | $1.82 | — |
| 2022-05-03 | 1.70 | $1.82 | 2010 |
| 2022-05-02 | 1.67 | $1.67 | — |
| 2022-04-29 | 1.67 | $1.67 | — |
| 2022-04-28 | 1.67 | $1.67 | — |
| 2022-04-27 | 1.67 | $1.67 | — |
| 2022-04-26 | 1.67 | $1.67 | — |
| 2022-04-25 | 1.67 | $1.67 | — |
| 2022-04-22 | 1.67 | $1.67 | — |
| 2022-04-21 | 1.67 | $1.67 | — |
| 2022-04-20 | 1.67 | $1.67 | — |
| 2022-04-19 | 1.67 | $1.67 | — |
| 2022-04-18 | 1.67 | $1.67 | — |
| 2022-04-14 | 1.67 | $1.67 | — |
| 2022-04-13 | 1.67 | $1.67 | — |
| 2022-04-12 | 1.67 | $1.67 | — |
| 2022-04-11 | 1.67 | $1.67 | — |
| 2022-04-08 | 1.67 | $1.67 | — |
| 2022-04-07 | 1.67 | $1.67 | — |
| 2022-04-06 | 1.67 | $1.67 | — |
| 2022-04-05 | 1.67 | $1.67 | — |
| 2022-04-04 | 1.67 | $1.67 | — |
| 2022-04-01 | 1.67 | $1.67 | — |
| 2022-03-31 | 1.67 | $1.67 | — |
| 2022-03-30 | 1.67 | $1.67 | — |
| 2022-03-29 | 1.67 | $1.67 | — |
| 2022-03-28 | 1.67 | $1.67 | — |
| 2022-03-25 | 1.67 | $1.67 | — |
| 2022-03-24 | 1.67 | $1.67 | — |
| 2022-03-23 | 1.67 | $1.67 | — |
| 2022-03-22 | 1.67 | $1.67 | — |
| 2022-03-21 | 1.67 | $1.67 | — |
| 2022-03-18 | 1.67 | $1.67 | — |
| 2022-03-17 | 1.67 | $1.67 | — |
| 2022-03-16 | 1.67 | $1.67 | — |
| 2022-03-15 | 1.67 | $1.67 | — |
| 2022-03-14 | 1.67 | $1.67 | — |
| 2022-03-11 | 1.67 | $1.67 | — |
| 2022-03-10 | 1.67 | $1.67 | — |
| 2022-03-09 | 1.67 | $1.67 | — |
| 2022-03-08 | 1.67 | $1.67 | — |
| 2022-03-07 | 1.67 | $1.67 | — |
| 2022-03-04 | 1.67 | $1.67 | — |
| 2022-03-03 | 1.67 | $1.67 | — |
| 2022-03-02 | 1.67 | $1.67 | — |
| 2022-03-01 | 1.67 | $1.67 | — |
| 2022-02-28 | 1.66 | $1.67 | — |
| 2022-02-25 | 1.66 | $1.67 | — |
| 2022-02-24 | 1.66 | $1.67 | — |
| 2022-02-23 | 1.66 | $1.67 | — |
| 2022-02-22 | 1.66 | $1.67 | — |
| 2022-02-18 | 1.66 | $1.67 | — |
| 2022-02-17 | 1.66 | $1.67 | — |
| 2022-02-16 | 1.66 | $1.67 | — |
| 2022-02-15 | 1.66 | $1.67 | — |
| 2022-02-14 | 1.66 | $1.67 | — |
| 2022-02-11 | 1.66 | $1.67 | — |
| 2022-02-10 | 1.66 | $1.67 | — |
| 2022-02-09 | 1.66 | $1.67 | — |
| 2022-02-08 | 1.66 | $1.67 | — |
| 2022-02-07 | 1.66 | $1.67 | — |
| 2022-02-04 | 1.66 | $1.67 | — |
| 2022-02-03 | 1.66 | $1.67 | — |
| 2022-02-02 | 1.66 | $1.67 | — |
| 2022-02-01 | 1.66 | $1.67 | — |
| 2022-01-31 | 1.66 | $1.67 | — |
| 2022-01-28 | 1.66 | $1.67 | — |
| 2022-01-27 | 1.66 | $1.67 | — |
| 2022-01-26 | 1.66 | $1.67 | — |
| 2022-01-25 | 1.66 | $1.67 | — |
| 2022-01-24 | 1.66 | $1.67 | — |
| 2022-01-21 | 1.66 | $1.67 | — |
| 2022-01-20 | 1.66 | $1.67 | — |
| 2022-01-19 | 1.67 | $1.67 | — |
| 2022-01-18 | 1.67 | $1.67 | — |
| 2022-01-14 | 1.67 | $1.67 | — |
| 2022-01-13 | 1.68 | $1.67 | — |
| 2022-01-12 | 1.68 | $1.67 | — |
| 2022-01-11 | 1.69 | $1.67 | — |
| 2022-01-10 | 1.70 | $1.67 | — |
| 2022-01-07 | 1.70 | $1.67 | — |
| 2022-01-06 | 1.71 | $1.67 | — |
| 2022-01-05 | 1.72 | $1.67 | — |
| 2022-01-04 | 1.74 | $1.67 | — |
| 2022-01-03 | 1.75 | $1.67 | 499 |
| 2021-12-31 | 1.77 | $1.77 | — |
| 2021-12-30 | 1.77 | $1.77 | — |
| 2021-12-29 | 1.77 | $1.77 | — |
| 2021-12-28 | 1.77 | $1.77 | — |
| 2021-12-27 | 1.77 | $1.77 | — |
| 2021-12-23 | 1.77 | $1.77 | — |
| 2021-12-22 | 1.77 | $1.77 | — |
| 2021-12-21 | 1.77 | $1.77 | — |
| 2021-12-20 | 1.77 | $1.77 | — |
| 2021-12-17 | 1.77 | $1.77 | — |
| 2021-12-16 | 1.77 | $1.77 | — |
| 2021-12-15 | 1.77 | $1.77 | — |
| 2021-12-14 | 1.77 | $1.77 | — |
| 2021-12-13 | 1.77 | $1.77 | — |
| 2021-12-10 | 1.77 | $1.77 | — |
| 2021-12-09 | 1.77 | $1.77 | — |
| 2021-12-08 | 1.77 | $1.77 | — |
| 2021-12-07 | 1.77 | $1.77 | — |
| 2021-12-06 | 1.77 | $1.77 | — |
| 2021-12-03 | 1.77 | $1.77 | — |
| 2021-12-02 | 1.77 | $1.77 | — |
| 2021-12-01 | 1.77 | $1.77 | — |
| 2021-11-30 | 1.76 | $1.77 | — |
| 2021-11-29 | 1.76 | $1.77 | — |
| 2021-11-26 | 1.76 | $1.77 | — |
| 2021-11-24 | 1.76 | $1.77 | — |
| 2021-11-23 | 1.75 | $1.77 | 499 |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.75 | $1.75 | — |
| 2021-11-08 | 1.75 | $1.75 | — |
| 2021-11-05 | 1.75 | $1.75 | — |
| 2021-11-04 | 1.75 | $1.75 | — |
| 2021-11-03 | 1.75 | $1.75 | — |
| 2021-11-02 | 1.75 | $1.75 | — |
| 2021-11-01 | 1.75 | $1.75 | — |
| 2021-10-29 | 1.75 | $1.75 | — |
| 2021-10-28 | 1.75 | $1.75 | — |
| 2021-10-27 | 1.75 | $1.75 | — |
| 2021-10-26 | 1.75 | $1.75 | — |
| 2021-10-25 | 1.75 | $1.75 | — |
| 2021-10-22 | 1.75 | $1.75 | — |
| 2021-10-21 | 1.75 | $1.75 | — |
| 2021-10-20 | 1.75 | $1.75 | — |
| 2021-10-19 | 1.75 | $1.75 | — |
| 2021-10-18 | 1.75 | $1.75 | — |
| 2021-10-15 | 1.75 | $1.75 | — |
| 2021-10-14 | 1.75 | $1.75 | — |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.75 | $1.75 | — |
| 2021-10-06 | 1.75 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | — |
| 2021-10-01 | 1.75 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.75 | $1.75 | — |
| 2021-09-28 | 1.75 | $1.75 | — |
| 2021-09-27 | 1.75 | $1.75 | — |
| 2021-09-24 | 1.75 | $1.75 | — |
| 2021-09-23 | 1.75 | $1.75 | — |
| 2021-09-22 | 1.75 | $1.75 | — |
| 2021-09-21 | 1.75 | $1.75 | — |
| 2021-09-20 | 1.75 | $1.75 | — |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.75 | $1.75 | — |
| 2021-08-23 | 1.75 | $1.75 | — |
| 2021-08-20 | 1.75 | $1.75 | — |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.75 | $1.75 | — |
| 2021-08-17 | 1.75 | $1.75 | — |
| 2021-08-16 | 1.75 | $1.75 | — |
| 2021-08-13 | 1.75 | $1.75 | — |
| 2021-08-12 | 1.75 | $1.75 | — |
| 2021-08-11 | 1.75 | $1.75 | — |
| 2021-08-10 | 1.75 | $1.75 | — |
| 2021-08-09 | 1.75 | $1.75 | — |
| 2021-08-06 | 1.75 | $1.75 | — |
| 2021-08-05 | 1.75 | $1.75 | — |
| 2021-08-04 | 1.75 | $1.75 | — |
| 2021-08-03 | 1.75 | $1.75 | — |
| 2021-08-02 | 1.75 | $1.75 | — |
| 2021-07-30 | 1.75 | $1.75 | — |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.73
2026-07-24
Close Price
$1.73
Vol: 106
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
1.68
Maximum
2.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.73 | $1.73 | 106 |
| 2026-07-23 | 1.73 | $1.73 | 106 |
| 2026-07-22 | 1.73 | $1.73 | — |
| 2026-07-21 | 1.73 | $1.73 | — |
| 2026-07-20 | 1.73 | $1.73 | 106 |
| 2026-07-17 | 1.73 | $1.73 | 106 |
| 2026-07-16 | 1.73 | $1.73 | — |
| 2026-07-15 | 1.73 | $1.73 | — |
| 2026-07-14 | 1.73 | $1.73 | 106 |
| 2026-07-13 | 1.73 | $1.73 | 106 |
| 2026-07-10 | 1.73 | $1.73 | 106 |
| 2026-07-09 | 1.73 | $1.73 | 106 |
| 2026-07-08 | 1.73 | $1.73 | — |
| 2026-07-07 | 1.73 | $1.73 | — |
| 2026-07-06 | 1.73 | $1.73 | 106 |
| 2026-07-02 | 1.73 | $1.73 | 106 |
| 2026-07-01 | 1.73 | $1.73 | 106 |
| 2026-06-30 | 1.73 | $1.73 | 106 |
| 2026-06-29 | 1.73 | $1.73 | 106 |
| 2026-06-26 | 1.73 | $1.73 | 106 |
| 2026-06-25 | 1.73 | $1.73 | 106 |
| 2026-06-24 | 1.73 | $1.73 | 106 |
| 2026-06-23 | 1.73 | $1.73 | 106 |
| 2026-06-22 | 1.73 | $1.73 | 106 |
| 2026-06-18 | 1.73 | $1.73 | 106 |
| 2026-06-17 | 1.73 | $1.73 | 106 |
| 2026-06-16 | 1.73 | $1.73 | 106 |
| 2026-06-15 | 1.73 | $1.73 | 106 |
| 2026-06-12 | 1.73 | $1.73 | 106 |
| 2026-06-11 | 1.73 | $1.73 | 106 |
| 2026-06-10 | 1.73 | $1.73 | 106 |
| 2026-06-09 | 1.73 | $1.73 | 106 |
| 2026-06-08 | 1.73 | $1.73 | — |
| 2026-06-05 | 1.73 | $1.73 | 106 |
| 2026-06-04 | 1.73 | $1.73 | 106 |
| 2026-06-03 | 1.73 | $1.73 | 106 |
| 2026-06-02 | 1.73 | $1.73 | 106 |
| 2026-06-01 | 1.73 | $1.73 | 106 |
| 2026-05-29 | 1.73 | $1.73 | 106 |
| 2026-05-28 | 1.73 | $1.73 | 106 |
| 2026-05-27 | 1.73 | $1.73 | 106 |
| 2026-05-26 | 1.73 | $1.73 | — |
| 2026-05-22 | 1.73 | $1.73 | 106 |
| 2026-05-21 | 1.73 | $1.73 | 106 |
| 2026-05-20 | 1.73 | $1.73 | 106 |
| 2026-05-19 | 1.73 | $1.73 | 106 |
| 2026-05-18 | 1.73 | $1.73 | 106 |
| 2026-05-15 | 1.73 | $1.73 | — |
| 2026-05-14 | 1.73 | $1.73 | 106 |
| 2026-05-13 | 1.73 | $1.73 | 106 |
| 2026-05-12 | 1.73 | $1.73 | 106 |
| 2026-05-11 | 1.73 | $1.73 | 106 |
| 2026-05-08 | 1.73 | $1.73 | 106 |
| 2026-05-07 | 1.73 | $1.73 | — |
| 2026-05-06 | 1.73 | $1.73 | 106 |
| 2026-05-05 | 1.73 | $1.73 | 106 |
| 2026-05-04 | 1.73 | $1.73 | — |
| 2026-05-01 | 1.73 | $1.73 | 106 |
| 2026-04-30 | 1.73 | $1.73 | 106 |
| 2026-04-29 | 1.73 | $1.73 | 106 |
| 2026-04-28 | 1.73 | $1.73 | 106 |
| 2026-04-27 | 1.73 | $1.73 | 106 |
| 2026-04-24 | 1.73 | $1.73 | 106 |
| 2026-04-23 | 1.73 | $1.73 | 106 |
| 2026-04-22 | 1.73 | $1.73 | 106 |
| 2026-04-21 | 1.73 | $1.73 | 106 |
| 2026-04-20 | 1.73 | $1.73 | — |
| 2026-04-17 | 1.73 | $1.73 | 106 |
| 2026-04-16 | 1.73 | $1.73 | 106 |
| 2026-04-15 | 1.73 | $1.73 | 106 |
| 2026-04-14 | 1.73 | $1.73 | 106 |
| 2026-04-13 | 1.73 | $1.73 | 106 |
| 2026-04-10 | 1.73 | $1.73 | 106 |
| 2026-04-09 | 1.73 | $1.73 | 106 |
| 2026-04-08 | 1.73 | $1.73 | 106 |
| 2026-04-07 | 1.73 | $1.73 | 106 |
| 2026-04-06 | 1.73 | $1.73 | 106 |
| 2026-04-02 | 1.73 | $1.73 | 106 |
| 2026-04-01 | 1.73 | $1.73 | 106 |
| 2026-03-31 | 1.73 | $1.73 | 106 |
| 2026-03-30 | 1.73 | $1.73 | 106 |
| 2026-03-27 | 1.73 | $1.73 | 106 |
| 2026-03-26 | 1.73 | $1.73 | 106 |
| 2026-03-25 | 1.73 | $1.73 | 106 |
| 2026-03-24 | 1.73 | $1.73 | 106 |
| 2026-03-23 | 1.73 | $1.73 | 106 |
| 2026-03-20 | 1.73 | $1.73 | 106 |
| 2026-03-19 | 1.73 | $1.73 | 106 |
| 2026-03-18 | 1.73 | $1.73 | 106 |
| 2026-03-17 | 1.73 | $1.73 | 106 |
| 2026-03-16 | 1.73 | $1.73 | — |
| 2026-03-13 | 1.73 | $1.73 | 106 |
| 2026-03-12 | 1.73 | $1.73 | 106 |
| 2026-03-11 | 1.73 | $1.73 | 106 |
| 2026-03-10 | 1.73 | $1.73 | 106 |
| 2026-03-09 | 1.73 | $1.73 | 106 |
| 2026-03-06 | 1.73 | $1.73 | 106 |
| 2026-03-05 | 1.73 | $1.73 | 106 |
| 2026-03-04 | 1.73 | $1.73 | 106 |
| 2026-03-03 | 1.73 | $1.73 | 106 |
| 2026-03-02 | 1.73 | $1.73 | 106 |
| 2026-02-27 | 1.73 | $1.73 | 106 |
| 2026-02-26 | 1.73 | $1.73 | 106 |
| 2026-02-25 | 1.73 | $1.73 | 106 |
| 2026-02-24 | 1.73 | $1.73 | 106 |
| 2026-02-23 | 1.73 | $1.73 | 106 |
| 2026-02-20 | 1.73 | $1.73 | — |
| 2026-02-19 | 1.73 | $1.73 | — |
| 2026-02-18 | 1.73 | $1.73 | — |
| 2026-02-17 | 1.73 | $1.73 | — |
| 2026-02-13 | 1.73 | $1.73 | — |
| 2026-02-12 | 1.73 | $1.73 | — |
| 2026-02-11 | 1.73 | $1.73 | — |
| 2026-02-10 | 1.73 | $1.73 | — |
| 2026-02-09 | 1.73 | $1.73 | — |
| 2026-02-06 | 1.73 | $1.73 | — |
| 2026-02-05 | 1.73 | $1.73 | 106 |
| 2026-02-04 | 1.73 | $1.73 | 106 |
| 2026-02-03 | 1.73 | $1.73 | 106 |
| 2026-02-02 | 1.73 | $1.73 | — |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 106 |
| 2026-01-28 | 1.73 | $1.73 | 106 |
| 2026-01-27 | 1.73 | $1.73 | 106 |
| 2026-01-26 | 1.73 | $1.73 | 106 |
| 2026-01-23 | 1.73 | $1.73 | 106 |
| 2026-01-22 | 1.73 | $1.73 | 106 |
| 2026-01-21 | 1.73 | $1.73 | 106 |
| 2026-01-20 | 1.73 | $1.73 | 106 |
| 2026-01-16 | 1.73 | $1.73 | 106 |
| 2026-01-15 | 1.73 | $1.73 | 106 |
| 2026-01-14 | 1.73 | $1.73 | 106 |
| 2026-01-13 | 1.73 | $1.73 | 106 |
| 2026-01-12 | 1.73 | $1.73 | 106 |
| 2026-01-09 | 1.73 | $1.73 | 106 |
| 2026-01-08 | 1.73 | $1.73 | 106 |
| 2026-01-07 | 1.73 | $1.73 | 106 |
| 2026-01-06 | 1.73 | $1.73 | — |
| 2026-01-05 | 1.73 | $1.73 | 106 |
| 2026-01-02 | 1.73 | $1.73 | 106 |
| 2025-12-31 | 1.73 | $1.73 | 106 |
| 2025-12-30 | 1.73 | $1.73 | 106 |
| 2025-12-29 | 1.73 | $1.73 | 106 |
| 2025-12-26 | 1.73 | $1.73 | 106 |
| 2025-12-24 | 1.73 | $1.73 | — |
| 2025-12-23 | 1.73 | $1.73 | 106 |
| 2025-12-22 | 1.73 | $1.73 | 106 |
| 2025-12-19 | 1.73 | $1.73 | 106 |
| 2025-12-18 | 1.73 | $1.73 | 106 |
| 2025-12-17 | 1.73 | $1.73 | 106 |
| 2025-12-16 | 1.73 | $1.73 | 106 |
| 2025-12-15 | 1.73 | $1.73 | — |
| 2025-12-12 | 1.73 | $1.73 | — |
| 2025-12-11 | 1.73 | $1.73 | — |
| 2025-12-10 | 1.73 | $1.73 | — |
| 2025-12-09 | 1.73 | $1.73 | — |
| 2025-12-08 | 1.73 | $1.73 | 106 |
| 2025-12-05 | 1.72 | $1.73 | 106 |
| 2025-12-04 | 1.72 | $1.73 | 106 |
| 2025-12-03 | 1.72 | $1.73 | 106 |
| 2025-12-02 | 1.72 | $1.73 | 106 |
| 2025-12-01 | 1.72 | $1.73 | 106 |
| 2025-11-28 | 1.72 | $1.73 | 106 |
| 2025-11-26 | 1.72 | $1.73 | 106 |
| 2025-11-25 | 1.72 | $1.73 | — |
| 2025-11-24 | 1.72 | $1.73 | 106 |
| 2025-11-21 | 1.72 | $1.73 | 106 |
| 2025-11-20 | 1.72 | $1.73 | 106 |
| 2025-11-19 | 1.72 | $1.73 | 106 |
| 2025-11-18 | 1.72 | $1.73 | 106 |
| 2025-11-17 | 1.72 | $1.73 | 3242 |
| 2025-11-14 | 1.72 | $1.75 | 2165 |
| 2025-11-13 | 1.72 | $1.75 | 106 |
| 2025-11-12 | 1.71 | $1.75 | 106 |
| 2025-11-11 | 1.71 | $1.75 | 106 |
| 2025-11-10 | 1.70 | $1.75 | 106 |
| 2025-11-07 | 1.70 | $1.75 | 1730 |
| 2025-11-06 | 1.69 | $1.74 | 390 |
| 2025-11-05 | 1.68 | $1.74 | 15855 |
| 2025-11-04 | 1.68 | $1.58 | 106 |
| 2025-11-03 | 1.72 | $1.58 | 106 |
| 2025-10-31 | 1.78 | $1.58 | 106 |
| 2025-10-30 | 1.85 | $1.73 | 596 |
| 2025-10-29 | 1.88 | $1.88 | 849 |
| 2025-10-28 | 1.88 | $1.89 | 8238 |
| 2025-10-27 | 1.87 | $1.88 | — |
| 2025-10-24 | 1.86 | $1.88 | — |
| 2025-10-23 | 1.85 | $1.88 | — |
| 2025-10-22 | 1.83 | $1.88 | 1143 |
| 2025-10-21 | 1.82 | $1.81 | — |
| 2025-10-20 | 1.82 | $1.81 | — |
| 2025-10-17 | 1.82 | $1.81 | — |
| 2025-10-16 | 1.82 | $1.81 | — |
| 2025-10-15 | 1.82 | $1.81 | — |
| 2025-10-14 | 1.82 | $1.81 | — |
| 2025-10-13 | 1.82 | $1.81 | — |
| 2025-10-10 | 1.82 | $1.81 | — |
| 2025-10-09 | 1.82 | $1.81 | — |
| 2025-10-08 | 1.82 | $1.81 | — |
| 2025-10-07 | 1.82 | $1.81 | — |
| 2025-10-06 | 1.82 | $1.81 | — |
| 2025-10-03 | 1.82 | $1.81 | — |
| 2025-10-02 | 1.82 | $1.81 | — |
| 2025-10-01 | 1.82 | $1.81 | 1004 |
| 2025-09-30 | 1.81 | $1.81 | 6754 |
| 2025-09-29 | 1.81 | $1.82 | — |
| 2025-09-26 | 1.80 | $1.82 | — |
| 2025-09-25 | 1.79 | $1.82 | — |
| 2025-09-24 | 1.78 | $1.82 | 3584 |
| 2025-09-23 | 1.76 | $1.76 | 849 |
| 2025-09-22 | 1.77 | $1.76 | — |
| 2025-09-19 | 1.77 | $1.76 | — |
| 2025-09-18 | 1.77 | $1.76 | — |
| 2025-09-17 | 1.77 | $1.76 | — |
| 2025-09-16 | 1.77 | $1.76 | — |
| 2025-09-15 | 1.77 | $1.76 | — |
| 2025-09-12 | 1.77 | $1.76 | — |
| 2025-09-11 | 1.77 | $1.76 | — |
| 2025-09-10 | 1.77 | $1.76 | — |
| 2025-09-09 | 1.77 | $1.76 | — |
| 2025-09-08 | 1.77 | $1.76 | — |
| 2025-09-05 | 1.77 | $1.76 | — |
| 2025-09-04 | 1.77 | $1.76 | — |
| 2025-09-03 | 1.77 | $1.76 | — |
| 2025-09-02 | 1.76 | $1.76 | 849 |
| 2025-08-29 | 1.76 | $1.76 | — |
| 2025-08-28 | 1.76 | $1.76 | — |
| 2025-08-27 | 1.75 | $1.76 | — |
| 2025-08-26 | 1.75 | $1.76 | — |
| 2025-08-25 | 1.74 | $1.76 | — |
| 2025-08-22 | 1.73 | $1.76 | 849 |
| 2025-08-21 | 1.72 | $1.76 | 3871 |
| 2025-08-20 | 1.71 | $1.75 | 849 |
| 2025-08-19 | 1.70 | $1.75 | 849 |
| 2025-08-18 | 1.68 | $1.75 | 4400 |
| 2025-08-15 | 1.66 | $1.60 | 3783 |
| 2025-08-14 | 1.69 | $1.65 | — |
| 2025-08-13 | 1.71 | $1.65 | 780 |
| 2025-08-12 | 1.72 | $1.76 | 267 |
| 2025-08-11 | 1.71 | $1.71 | 1174 |
| 2025-08-08 | 1.72 | $1.74 | 6259 |
| 2025-08-07 | 1.71 | $1.71 | — |
| 2025-08-06 | 1.71 | $1.71 | — |
| 2025-08-05 | 1.71 | $1.71 | — |
| 2025-08-04 | 1.72 | $1.71 | — |
| 2025-08-01 | 1.72 | $1.71 | — |
| 2025-07-31 | 1.72 | $1.71 | 1797 |
| 2025-07-30 | 1.73 | $1.75 | 2963 |
| 2025-07-29 | 1.72 | $1.72 | — |
| 2025-07-28 | 1.72 | $1.72 | 849 |
| 2025-07-25 | 1.73 | $1.72 | 2567 |
| 2025-07-24 | 1.73 | $1.73 | — |
| 2025-07-23 | 1.73 | $1.73 | — |
| 2025-07-22 | 1.73 | $1.73 | — |
| 2025-07-21 | 1.73 | $1.73 | 849 |
| 2025-07-18 | 1.73 | $1.73 | 849 |
| 2025-07-17 | 1.73 | $1.73 | 849 |
| 2025-07-16 | 1.73 | $1.73 | 849 |
| 2025-07-15 | 1.73 | $1.73 | 849 |
| 2025-07-14 | 1.73 | $1.73 | 849 |
| 2025-07-11 | 1.73 | $1.73 | 849 |
| 2025-07-10 | 1.73 | $1.73 | — |
| 2025-07-09 | 1.73 | $1.73 | 849 |
| 2025-07-08 | 1.73 | $1.73 | 849 |
| 2025-07-07 | 1.73 | $1.73 | 849 |
| 2025-07-03 | 1.73 | $1.75 | — |
| 2025-07-02 | 1.72 | $1.75 | 849 |
| 2025-07-01 | 1.72 | $1.75 | — |
| 2025-06-30 | 1.71 | $1.75 | — |
| 2025-06-27 | 1.70 | $1.75 | — |
| 2025-06-26 | 1.69 | $1.75 | — |
| 2025-06-25 | 1.67 | $1.76 | 590 |
| 2025-06-24 | 1.65 | $1.67 | — |
| 2025-06-23 | 1.66 | $1.67 | — |
| 2025-06-20 | 1.67 | $1.67 | — |
| 2025-06-18 | 1.67 | $1.67 | — |
| 2025-06-17 | 1.69 | $1.67 | — |
| 2025-06-16 | 1.70 | $1.67 | — |
| 2025-06-13 | 1.72 | $1.67 | — |
| 2025-06-12 | 1.74 | $1.67 | 708 |
| 2025-06-11 | 1.76 | $1.70 | 383 |
| 2025-06-10 | 1.79 | $1.77 | — |
| 2025-06-09 | 1.79 | $1.77 | — |
| 2025-06-06 | 1.80 | $1.77 | — |
| 2025-06-05 | 1.80 | $1.77 | 2222 |
| 2025-06-04 | 1.81 | $1.71 | — |
| 2025-06-03 | 1.84 | $1.71 | — |
| 2025-06-02 | 1.87 | $1.71 | 649 |
| 2025-05-30 | 1.91 | $1.85 | — |
| 2025-05-29 | 1.91 | $1.85 | — |
| 2025-05-28 | 1.91 | $1.85 | — |
| 2025-05-27 | 1.91 | $1.85 | — |
| 2025-05-23 | 1.90 | $1.85 | — |
| 2025-05-22 | 1.90 | $1.85 | — |
| 2025-05-21 | 1.89 | $1.85 | — |
| 2025-05-20 | 1.87 | $1.85 | — |
| 2025-05-19 | 1.86 | $1.85 | — |
| 2025-05-16 | 1.83 | $1.85 | — |
| 2025-05-15 | 1.80 | $1.85 | — |
| 2025-05-14 | 1.76 | $1.85 | — |
| 2025-05-13 | 1.71 | $1.85 | — |
| 2025-05-12 | 1.65 | $1.85 | — |
| 2025-05-09 | 1.58 | $1.85 | 1553 |
| 2025-05-08 | 1.48 | $1.50 | — |
| 2025-05-07 | 1.48 | $1.50 | — |
| 2025-05-06 | 1.48 | $1.50 | — |
| 2025-05-05 | 1.48 | $1.50 | — |
| 2025-05-02 | 1.48 | $1.50 | — |
| 2025-05-01 | 1.48 | $1.50 | — |
| 2025-04-30 | 1.48 | $1.50 | — |
| 2025-04-29 | 1.48 | $1.50 | — |
| 2025-04-28 | 1.48 | $1.50 | — |
| 2025-04-25 | 1.48 | $1.50 | — |
| 2025-04-24 | 1.49 | $1.50 | — |
| 2025-04-23 | 1.49 | $1.50 | — |
| 2025-04-22 | 1.50 | $1.50 | — |
| 2025-04-21 | 1.51 | $1.50 | — |
| 2025-04-17 | 1.52 | $1.50 | — |
| 2025-04-16 | 1.53 | $1.50 | — |
| 2025-04-15 | 1.54 | $1.50 | — |
| 2025-04-14 | 1.56 | $1.50 | — |
| 2025-04-11 | 1.59 | $1.50 | — |
| 2025-04-10 | 1.62 | $1.50 | — |
| 2025-04-09 | 1.65 | $1.50 | — |
| 2025-04-08 | 1.70 | $1.50 | 892 |
| 2025-04-07 | 1.75 | $1.84 | — |
| 2025-04-04 | 1.71 | $1.84 | 15429 |
| 2025-04-03 | 1.65 | $1.65 | — |
| 2025-04-02 | 1.64 | $1.65 | — |
| 2025-04-01 | 1.63 | $1.66 | 9115 |
| 2025-03-31 | 1.62 | $1.64 | — |
| 2025-03-28 | 1.60 | $1.64 | — |
| 2025-03-27 | 1.59 | $1.65 | 130 |
| 2025-03-26 | 1.56 | $1.57 | — |
| 2025-03-25 | 1.56 | $1.57 | — |
| 2025-03-24 | 1.55 | $1.57 | — |
| 2025-03-21 | 1.55 | $1.58 | — |
| 2025-03-20 | 1.54 | $1.58 | — |
| 2025-03-19 | 1.53 | $1.58 | 189 |
| 2025-03-18 | 1.51 | $1.58 | 188 |
| 2025-03-17 | 1.49 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | — |
| 2025-03-13 | 1.50 | $1.50 | — |
| 2025-03-12 | 1.51 | $1.50 | — |
| 2025-03-11 | 1.52 | $1.50 | — |
| 2025-03-10 | 1.53 | $1.50 | — |
| 2025-03-07 | 1.54 | $1.50 | — |
| 2025-03-06 | 1.56 | $1.50 | 356 |
| 2025-03-05 | 1.58 | $1.58 | 184 |
| 2025-03-04 | 1.58 | $1.58 | — |
| 2025-03-03 | 1.58 | $1.58 | — |
| 2025-02-28 | 1.58 | $1.58 | — |
| 2025-02-27 | 1.58 | $1.58 | — |
| 2025-02-26 | 1.58 | $1.58 | — |
| 2025-02-25 | 1.58 | $1.58 | — |
| 2025-02-24 | 1.58 | $1.58 | 4628 |
| 2025-02-21 | 1.58 | $1.58 | — |
| 2025-02-20 | 1.58 | $1.58 | — |
| 2025-02-19 | 1.58 | $1.58 | 4456 |
| 2025-02-18 | 1.58 | $1.58 | — |
| 2025-02-14 | 1.58 | $1.58 | — |
| 2025-02-13 | 1.59 | $1.58 | — |
| 2025-02-12 | 1.59 | $1.58 | — |
| 2025-02-11 | 1.59 | $1.58 | 5470 |
| 2025-02-10 | 1.59 | $1.58 | — |
| 2025-02-07 | 1.59 | $1.58 | — |
| 2025-02-06 | 1.59 | $1.58 | — |
| 2025-02-05 | 1.59 | $1.58 | 2306 |
| 2025-02-04 | 1.59 | $1.58 | — |
| 2025-02-03 | 1.59 | $1.58 | 121 |
| 2025-01-31 | 1.59 | $1.58 | — |
| 2025-01-30 | 1.59 | $1.58 | — |
| 2025-01-29 | 1.59 | $1.58 | — |
| 2025-01-28 | 1.60 | $1.58 | — |
| 2025-01-27 | 1.60 | $1.58 | — |
| 2025-01-24 | 1.60 | $1.58 | — |
| 2025-01-23 | 1.60 | $1.58 | — |
| 2025-01-22 | 1.60 | $1.58 | — |
| 2025-01-21 | 1.60 | $1.58 | — |
| 2025-01-17 | 1.60 | $1.58 | 8750 |
| 2025-01-16 | 1.60 | $1.57 | — |
| 2025-01-15 | 1.60 | $1.57 | — |
| 2025-01-14 | 1.60 | $1.57 | — |
| 2025-01-13 | 1.60 | $1.57 | — |
| 2025-01-10 | 1.60 | $1.57 | — |
| 2025-01-08 | 1.60 | $1.57 | — |
| 2025-01-07 | 1.60 | $1.57 | — |
| 2025-01-06 | 1.60 | $1.57 | — |
| 2025-01-03 | 1.60 | $1.57 | — |
| 2025-01-02 | 1.60 | $1.57 | — |
| 2024-12-31 | 1.59 | $1.57 | — |
| 2024-12-30 | 1.59 | $1.57 | — |
| 2024-12-27 | 1.58 | $1.57 | — |
| 2024-12-26 | 1.58 | $1.57 | — |
| 2024-12-24 | 1.57 | $1.57 | 600 |
| 2024-12-23 | 1.56 | $1.70 | 381 |
| 2024-12-20 | 1.50 | $1.56 | — |
| 2024-12-19 | 1.48 | $1.56 | 209 |
| 2024-12-18 | 1.45 | $1.45 | — |
| 2024-12-17 | 1.45 | $1.45 | — |
| 2024-12-16 | 1.44 | $1.45 | 4034 |
| 2024-12-13 | 1.44 | $1.57 | — |
| 2024-12-12 | 1.41 | $1.57 | 3133 |
| 2024-12-11 | 1.36 | $1.38 | — |
| 2024-12-10 | 1.37 | $1.38 | — |
| 2024-12-09 | 1.38 | $1.38 | — |
| 2024-12-06 | 1.39 | $1.38 | — |
| 2024-12-05 | 1.41 | $1.38 | — |
| 2024-12-04 | 1.43 | $1.38 | — |
| 2024-12-03 | 1.46 | $1.38 | — |
| 2024-12-02 | 1.49 | $1.38 | 229 |
| 2024-11-29 | 1.53 | $1.97 | — |
| 2024-11-27 | 1.40 | $1.97 | 357 |
| 2024-11-26 | 1.24 | $1.30 | — |
| 2024-11-25 | 1.26 | $1.30 | — |
| 2024-11-22 | 1.29 | $1.30 | 987 |
| 2024-11-21 | 1.32 | $1.36 | — |
| 2024-11-20 | 1.35 | $1.36 | — |
| 2024-11-19 | 1.38 | $1.36 | 418 |
| 2024-11-18 | 1.43 | $1.84 | 3700 |
| 2024-11-15 | 1.33 | $1.30 | — |
| 2024-11-14 | 1.39 | $1.30 | — |
| 2024-11-13 | 1.46 | $1.30 | 2980 |
| 2024-11-12 | 1.56 | $1.52 | — |
| 2024-11-11 | 1.61 | $1.52 | 4298 |
| 2024-11-08 | 1.67 | $1.53 | — |
| 2024-11-07 | 1.74 | $1.53 | — |
| 2024-11-06 | 1.83 | $1.53 | 254 |
| 2024-11-05 | 1.93 | $1.93 | — |
| 2024-11-04 | 1.94 | $1.93 | 200 |
| 2024-11-01 | 1.95 | $1.90 | — |
| 2024-10-31 | 1.97 | $1.90 | 889 |
| 2024-10-30 | 1.99 | $2.00 | — |
| 2024-10-29 | 1.99 | $2.00 | — |
| 2024-10-28 | 1.98 | $2.00 | — |
| 2024-10-25 | 1.98 | $2.00 | — |
| 2024-10-24 | 1.97 | $2.00 | — |
| 2024-10-23 | 1.96 | $2.00 | 152 |
| 2024-10-22 | 1.95 | $1.72 | 320 |
| 2024-10-21 | 2.02 | $1.99 | — |
| 2024-10-18 | 2.03 | $1.99 | — |
| 2024-10-17 | 2.04 | $1.99 | — |
| 2024-10-16 | 2.04 | $1.99 | — |
| 2024-10-15 | 2.05 | $1.99 | — |
| 2024-10-14 | 2.06 | $1.99 | — |
| 2024-10-11 | 2.07 | $1.99 | — |
| 2024-10-10 | 2.08 | $1.99 | — |
| 2024-10-09 | 2.09 | $1.99 | — |
| 2024-10-08 | 2.10 | $1.99 | 3163 |
| 2024-10-07 | 2.11 | $2.00 | — |
| 2024-10-04 | 2.12 | $2.00 | — |
| 2024-10-03 | 2.13 | $2.00 | 578 |
| 2024-10-02 | 2.14 | $1.98 | 2500 |
| 2024-10-01 | 2.15 | $2.20 | — |
| 2024-09-30 | 2.10 | $2.20 | — |
| 2024-09-27 | 2.03 | $2.20 | — |
| 2024-09-26 | 1.95 | $2.20 | — |
| 2024-09-25 | 1.84 | $2.20 | — |
| 2024-09-24 | 1.72 | $2.20 | — |
| 2024-09-23 | 1.56 | $2.20 | 349 |
| 2024-09-20 | 1.37 | $1.47 | — |
| 2024-09-19 | 1.38 | $1.47 | — |
| 2024-09-18 | 1.38 | $1.47 | — |
| 2024-09-17 | 1.39 | $1.47 | — |
| 2024-09-16 | 1.41 | $1.47 | — |
| 2024-09-13 | 1.43 | $1.47 | — |
| 2024-09-12 | 1.46 | $1.47 | — |
| 2024-09-11 | 1.50 | $1.47 | — |
| 2024-09-10 | 1.55 | $1.47 | — |
| 2024-09-09 | 1.61 | $1.47 | — |
| 2024-09-06 | 1.69 | $1.47 | — |
| 2024-09-05 | 1.79 | $1.47 | — |
| 2024-09-04 | 1.91 | $1.47 | — |
| 2024-09-03 | 2.05 | $1.47 | 113 |
| 2024-08-30 | 2.23 | $2.15 | — |
| 2024-08-29 | 2.23 | $2.15 | — |
| 2024-08-28 | 2.22 | $2.15 | — |
| 2024-08-27 | 2.21 | $2.15 | — |
| 2024-08-26 | 2.20 | $2.15 | — |
| 2024-08-23 | 2.18 | $2.15 | — |
| 2024-08-22 | 2.16 | $2.15 | — |
| 2024-08-21 | 2.12 | $2.15 | — |
| 2024-08-20 | 2.08 | $2.15 | 379 |
| 2024-08-19 | 2.02 | $2.10 | — |
| 2024-08-16 | 1.97 | $2.10 | — |
| 2024-08-15 | 1.90 | $2.10 | 757 |
| 2024-08-14 | 1.82 | $2.14 | 375 |
| 2024-08-13 | 1.70 | $1.69 | — |
| 2024-08-12 | 1.71 | $1.69 | — |
| 2024-08-09 | 1.71 | $1.69 | — |
| 2024-08-08 | 1.71 | $1.69 | — |
| 2024-08-07 | 1.71 | $1.69 | — |
| 2024-08-06 | 1.71 | $1.69 | — |
| 2024-08-05 | 1.71 | $1.69 | — |
| 2024-08-02 | 1.71 | $1.69 | — |
| 2024-08-01 | 1.71 | $1.69 | — |
| 2024-07-31 | 1.71 | $1.69 | — |
| 2024-07-30 | 1.71 | $1.69 | — |
| 2024-07-29 | 1.70 | $1.69 | 100 |
| 2024-07-26 | 1.70 | $1.68 | — |
| 2024-07-25 | 1.69 | $1.68 | — |
| 2024-07-24 | 1.69 | $1.68 | — |
| 2024-07-23 | 1.68 | $1.68 | — |
| 2024-07-22 | 1.67 | $1.68 | — |
| 2024-07-19 | 1.66 | $1.68 | — |
| 2024-07-18 | 1.65 | $1.68 | — |
| 2024-07-17 | 1.63 | $1.68 | — |
| 2024-07-16 | 1.61 | $1.68 | 339 |
| 2024-07-15 | 1.58 | $1.58 | — |
| 2024-07-12 | 1.58 | $1.58 | — |
| 2024-07-11 | 1.57 | $1.58 | — |
| 2024-07-10 | 1.57 | $1.58 | — |
| 2024-07-09 | 1.57 | $1.58 | — |
| 2024-07-08 | 1.56 | $1.58 | — |
| 2024-07-05 | 1.56 | $1.58 | — |
| 2024-07-03 | 1.55 | $1.58 | — |
| 2024-07-02 | 1.54 | $1.58 | — |
| 2024-07-01 | 1.53 | $1.58 | 4309 |
| 2024-06-28 | 1.52 | $1.53 | — |
| 2024-06-27 | 1.52 | $1.53 | — |
| 2024-06-26 | 1.52 | $1.53 | — |
| 2024-06-25 | 1.53 | $1.53 | — |
| 2024-06-24 | 1.53 | $1.53 | — |
| 2024-06-21 | 1.54 | $1.53 | — |
| 2024-06-20 | 1.54 | $1.53 | — |
| 2024-06-18 | 1.55 | $1.53 | — |
| 2024-06-17 | 1.56 | $1.53 | — |
| 2024-06-14 | 1.57 | $1.53 | — |
| 2024-06-13 | 1.59 | $1.53 | — |
| 2024-06-12 | 1.61 | $1.53 | — |
| 2024-06-11 | 1.63 | $1.53 | 430 |
| 2024-06-10 | 1.66 | $1.65 | — |
| 2024-06-07 | 1.66 | $1.65 | — |
| 2024-06-06 | 1.65 | $1.65 | — |
| 2024-06-05 | 1.64 | $1.65 | — |
| 2024-06-04 | 1.63 | $1.65 | — |
| 2024-06-03 | 1.62 | $1.65 | — |
| 2024-05-31 | 1.61 | $1.65 | — |
| 2024-05-30 | 1.59 | $1.65 | 125 |
| 2024-05-29 | 1.56 | $1.56 | — |
| 2024-05-28 | 1.56 | $1.56 | — |
| 2024-05-24 | 1.56 | $1.56 | — |
| 2024-05-23 | 1.56 | $1.56 | — |
| 2024-05-22 | 1.56 | $1.56 | — |
| 2024-05-21 | 1.56 | $1.56 | — |
| 2024-05-20 | 1.56 | $1.56 | — |
| 2024-05-17 | 1.56 | $1.56 | — |
| 2024-05-16 | 1.56 | $1.56 | — |
| 2024-05-15 | 1.56 | $1.56 | — |
| 2024-05-14 | 1.56 | $1.56 | — |
| 2024-05-13 | 1.56 | $1.56 | — |
| 2024-05-10 | 1.56 | $1.56 | — |
| 2024-05-09 | 1.56 | $1.56 | — |
| 2024-05-08 | 1.56 | $1.56 | — |
| 2024-05-07 | 1.56 | $1.56 | — |
| 2024-05-06 | 1.56 | $1.56 | — |
| 2024-05-03 | 1.56 | $1.56 | — |
| 2024-05-02 | 1.56 | $1.56 | — |
| 2024-05-01 | 1.56 | $1.56 | — |
| 2024-04-30 | 1.55 | $1.56 | — |
| 2024-04-29 | 1.55 | $1.56 | — |
| 2024-04-26 | 1.55 | $1.56 | 849 |
| 2024-04-25 | 1.54 | $1.55 | — |
| 2024-04-24 | 1.54 | $1.55 | — |
| 2024-04-23 | 1.54 | $1.55 | — |
| 2024-04-22 | 1.54 | $1.55 | — |
| 2024-04-19 | 1.54 | $1.55 | — |
| 2024-04-18 | 1.54 | $1.55 | — |
| 2024-04-17 | 1.54 | $1.55 | — |
| 2024-04-16 | 1.54 | $1.55 | — |
| 2024-04-15 | 1.54 | $1.55 | — |
| 2024-04-12 | 1.54 | $1.55 | — |
| 2024-04-11 | 1.54 | $1.55 | — |
| 2024-04-10 | 1.54 | $1.55 | — |
| 2024-04-09 | 1.54 | $1.55 | — |
| 2024-04-08 | 1.54 | $1.55 | — |
| 2024-04-05 | 1.55 | $1.55 | — |
| 2024-04-04 | 1.55 | $1.55 | — |
| 2024-04-03 | 1.55 | $1.55 | — |
| 2024-04-02 | 1.56 | $1.55 | — |
| 2024-04-01 | 1.57 | $1.55 | — |
| 2024-03-28 | 1.58 | $1.55 | — |
| 2024-03-27 | 1.59 | $1.55 | 5248 |
| 2024-03-26 | 1.61 | $1.64 | — |
| 2024-03-25 | 1.60 | $1.64 | — |
| 2024-03-22 | 1.59 | $1.64 | — |
| 2024-03-21 | 1.58 | $1.64 | 3354 |
| 2024-03-20 | 1.57 | $1.54 | 407 |
| 2024-03-19 | 1.59 | $1.61 | 55703 |
| 2024-03-18 | 1.59 | $1.61 | — |
| 2024-03-15 | 1.58 | $1.61 | — |
| 2024-03-14 | 1.58 | $1.61 | — |
| 2024-03-13 | 1.58 | $1.61 | — |
| 2024-03-12 | 1.58 | $1.61 | — |
| 2024-03-11 | 1.58 | $1.61 | — |
| 2024-03-08 | 1.59 | $1.61 | — |
| 2024-03-07 | 1.59 | $1.61 | — |
| 2024-03-06 | 1.59 | $1.61 | — |
| 2024-03-05 | 1.60 | $1.61 | — |
| 2024-03-04 | 1.60 | $1.61 | 235 |
| 2024-03-01 | 1.61 | $1.54 | — |
| 2024-02-29 | 1.65 | $1.54 | — |
| 2024-02-28 | 1.69 | $1.54 | 2450 |
| 2024-02-27 | 1.74 | $1.74 | — |
| 2024-02-26 | 1.74 | $1.74 | — |
| 2024-02-23 | 1.74 | $1.74 | — |
| 2024-02-22 | 1.74 | $1.74 | — |
| 2024-02-21 | 1.74 | $1.74 | — |
| 2024-02-20 | 1.74 | $1.74 | 467 |
| 2024-02-16 | 1.74 | $1.73 | 134 |
| 2024-02-15 | 1.74 | $1.72 | 100 |
| 2024-02-14 | 1.74 | $1.72 | 100 |
| 2024-02-13 | 1.75 | $1.75 | — |
| 2024-02-12 | 1.74 | $1.75 | 491 |
| 2024-02-09 | 1.74 | $1.67 | 459 |
| 2024-02-08 | 1.75 | $1.67 | 5163 |
| 2024-02-07 | 1.78 | $1.77 | — |
| 2024-02-06 | 1.77 | $1.77 | — |
| 2024-02-05 | 1.76 | $1.77 | — |
| 2024-02-02 | 1.75 | $1.77 | — |
| 2024-02-01 | 1.74 | $1.77 | — |
| 2024-01-31 | 1.73 | $1.77 | — |
| 2024-01-30 | 1.71 | $1.77 | — |
| 2024-01-29 | 1.68 | $1.77 | 25810 |
| 2024-01-26 | 1.66 | $1.68 | — |
| 2024-01-25 | 1.65 | $1.68 | — |
| 2024-01-24 | 1.64 | $1.68 | — |
| 2024-01-23 | 1.63 | $1.69 | 16652 |
| 2024-01-22 | 1.62 | $1.63 | — |
| 2024-01-19 | 1.62 | $1.63 | — |
| 2024-01-18 | 1.63 | $1.63 | — |
| 2024-01-17 | 1.63 | $1.63 | — |
| 2024-01-16 | 1.64 | $1.63 | — |
| 2024-01-12 | 1.65 | $1.63 | — |
| 2024-01-11 | 1.66 | $1.63 | — |
| 2024-01-10 | 1.67 | $1.63 | — |
| 2024-01-09 | 1.69 | $1.63 | — |
| 2024-01-08 | 1.71 | $1.63 | — |
| 2024-01-05 | 1.73 | $1.63 | 5474 |
| 2024-01-04 | 1.76 | $1.75 | 155 |
| 2024-01-03 | 1.75 | $1.74 | — |
| 2024-01-02 | 1.75 | $1.74 | — |
| 2023-12-29 | 1.75 | $1.74 | — |
| 2023-12-28 | 1.74 | $1.74 | — |
| 2023-12-27 | 1.73 | $1.74 | — |
| 2023-12-26 | 1.72 | $1.74 | — |
| 2023-12-22 | 1.71 | $1.74 | — |
| 2023-12-21 | 1.70 | $1.74 | — |
| 2023-12-20 | 1.68 | $1.74 | — |
| 2023-12-19 | 1.65 | $1.74 | 1639 |
| 2023-12-18 | 1.62 | $1.59 | — |
| 2023-12-15 | 1.63 | $1.59 | — |
| 2023-12-14 | 1.65 | $1.59 | 18991 |
| 2023-12-13 | 1.66 | $1.64 | 211 |
| 2023-12-12 | 1.67 | $1.64 | — |
| 2023-12-11 | 1.67 | $1.64 | — |
| 2023-12-08 | 1.67 | $1.64 | — |
| 2023-12-07 | 1.68 | $1.64 | — |
| 2023-12-06 | 1.68 | $1.64 | 212 |
| 2023-12-05 | 1.69 | $1.58 | — |
| 2023-12-04 | 1.71 | $1.58 | 367 |
| 2023-12-01 | 1.74 | $1.70 | — |
| 2023-11-30 | 1.74 | $1.70 | — |
| 2023-11-29 | 1.73 | $1.70 | — |
| 2023-11-28 | 1.72 | $1.70 | — |
| 2023-11-27 | 1.71 | $1.70 | — |
| 2023-11-24 | 1.69 | $1.70 | — |
| 2023-11-22 | 1.67 | $1.70 | — |
| 2023-11-21 | 1.64 | $1.70 | 898 |
| 2023-11-20 | 1.61 | $1.63 | — |
| 2023-11-17 | 1.58 | $1.63 | — |
| 2023-11-16 | 1.56 | $1.63 | 524 |
| 2023-11-15 | 1.52 | $1.59 | — |
| 2023-11-14 | 1.50 | $1.59 | 9830 |
| 2023-11-13 | 1.46 | $1.62 | 4708 |
| 2023-11-10 | 1.41 | $1.43 | — |
| 2023-11-09 | 1.41 | $1.43 | — |
| 2023-11-08 | 1.41 | $1.43 | — |
| 2023-11-07 | 1.41 | $1.43 | — |
| 2023-11-06 | 1.41 | $1.43 | — |
| 2023-11-03 | 1.40 | $1.43 | — |
| 2023-11-02 | 1.40 | $1.43 | — |
| 2023-11-01 | 1.40 | $1.43 | — |
| 2023-10-31 | 1.41 | $1.43 | — |
| 2023-10-30 | 1.41 | $1.43 | — |
| 2023-10-27 | 1.41 | $1.43 | — |
| 2023-10-26 | 1.42 | $1.43 | — |
| 2023-10-25 | 1.43 | $1.43 | — |
| 2023-10-24 | 1.44 | $1.43 | — |
| 2023-10-23 | 1.45 | $1.43 | — |
| 2023-10-20 | 1.47 | $1.43 | 343 |
| 2023-10-19 | 1.49 | $1.54 | 1117 |
| 2023-10-18 | 1.48 | $1.55 | 13576 |
| 2023-10-17 | 1.47 | $1.49 | — |
| 2023-10-16 | 1.47 | $1.49 | — |
| 2023-10-13 | 1.48 | $1.49 | — |
| 2023-10-12 | 1.49 | $1.49 | — |
| 2023-10-11 | 1.50 | $1.49 | 732 |
| 2023-10-10 | 1.52 | $1.46 | — |
| 2023-10-09 | 1.55 | $1.46 | — |
| 2023-10-06 | 1.58 | $1.46 | 629 |
| 2023-10-05 | 1.63 | $1.52 | 14434 |
| 2023-10-04 | 1.67 | $1.66 | — |
| 2023-10-03 | 1.67 | $1.66 | — |
| 2023-10-02 | 1.67 | $1.66 | — |
| 2023-09-29 | 1.67 | $1.66 | — |
| 2023-09-28 | 1.67 | $1.66 | — |
| 2023-09-27 | 1.67 | $1.66 | — |
| 2023-09-26 | 1.67 | $1.66 | — |
| 2023-09-25 | 1.67 | $1.66 | — |
| 2023-09-22 | 1.67 | $1.66 | — |
| 2023-09-21 | 1.67 | $1.66 | — |
| 2023-09-20 | 1.67 | $1.66 | — |
| 2023-09-19 | 1.66 | $1.66 | — |
| 2023-09-18 | 1.66 | $1.66 | — |
| 2023-09-15 | 1.66 | $1.66 | — |
| 2023-09-14 | 1.66 | $1.66 | — |
| 2023-09-13 | 1.65 | $1.66 | — |
| 2023-09-12 | 1.65 | $1.66 | — |
| 2023-09-11 | 1.64 | $1.66 | 247 |
| 2023-09-08 | 1.63 | $1.63 | — |
| 2023-09-07 | 1.63 | $1.63 | — |
| 2023-09-06 | 1.63 | $1.63 | — |
| 2023-09-05 | 1.63 | $1.63 | — |
| 2023-09-01 | 1.62 | $1.63 | — |
| 2023-08-31 | 1.62 | $1.63 | — |
| 2023-08-30 | 1.62 | $1.63 | — |
| 2023-08-29 | 1.61 | $1.63 | — |
| 2023-08-28 | 1.61 | $1.63 | — |
| 2023-08-25 | 1.60 | $1.63 | — |
| 2023-08-24 | 1.59 | $1.63 | — |
| 2023-08-23 | 1.59 | $1.63 | — |
| 2023-08-22 | 1.58 | $1.63 | 455 |
| 2023-08-21 | 1.56 | $1.61 | — |
| 2023-08-18 | 1.56 | $1.61 | — |
| 2023-08-17 | 1.55 | $1.61 | — |
| 2023-08-16 | 1.54 | $1.61 | 15883 |
| 2023-08-15 | 1.53 | $1.53 | 1494 |
| 2023-08-14 | 1.54 | $1.54 | — |
| 2023-08-11 | 1.55 | $1.54 | — |
| 2023-08-10 | 1.57 | $1.54 | — |
| 2023-08-09 | 1.59 | $1.54 | — |
| 2023-08-08 | 1.62 | $1.54 | — |
| 2023-08-07 | 1.65 | $1.54 | — |
| 2023-08-04 | 1.69 | $1.54 | 401 |
| 2023-08-03 | 1.74 | $1.62 | 216 |
| 2023-08-02 | 1.77 | $1.75 | — |
| 2023-08-01 | 1.78 | $1.75 | — |
| 2023-07-31 | 1.77 | $1.75 | — |
| 2023-07-28 | 1.77 | $1.75 | — |
| 2023-07-27 | 1.77 | $1.75 | — |
| 2023-07-26 | 1.77 | $1.75 | — |
| 2023-07-25 | 1.76 | $1.75 | — |
| 2023-07-24 | 1.76 | $1.75 | — |
| 2023-07-21 | 1.75 | $1.75 | — |
| 2023-07-20 | 1.73 | $1.75 | — |
| 2023-07-19 | 1.72 | $1.75 | — |
| 2023-07-18 | 1.70 | $1.75 | — |
| 2023-07-17 | 1.68 | $1.75 | — |
| 2023-07-14 | 1.65 | $1.75 | 186 |
| 2023-07-13 | 1.61 | $1.57 | — |
| 2023-07-12 | 1.62 | $1.57 | 222 |
| 2023-07-11 | 1.64 | $1.67 | — |
| 2023-07-10 | 1.63 | $1.67 | — |
| 2023-07-07 | 1.61 | $1.67 | — |
| 2023-07-06 | 1.60 | $1.67 | 4516 |
| 2023-07-05 | 1.57 | $1.58 | — |
| 2023-07-03 | 1.58 | $1.58 | — |
| 2023-06-30 | 1.58 | $1.58 | — |
| 2023-06-29 | 1.58 | $1.58 | — |
| 2023-06-28 | 1.59 | $1.58 | — |
| 2023-06-27 | 1.60 | $1.58 | — |
| 2023-06-26 | 1.61 | $1.58 | — |
| 2023-06-23 | 1.62 | $1.58 | — |
| 2023-06-22 | 1.63 | $1.58 | 516 |
| 2023-06-21 | 1.65 | $1.65 | — |
| 2023-06-20 | 1.64 | $1.65 | — |
| 2023-06-16 | 1.64 | $1.65 | — |
| 2023-06-15 | 1.64 | $1.65 | — |
| 2023-06-14 | 1.63 | $1.65 | — |
| 2023-06-13 | 1.63 | $1.65 | — |
| 2023-06-12 | 1.62 | $1.65 | — |
| 2023-06-09 | 1.62 | $1.65 | — |
| 2023-06-08 | 1.61 | $1.65 | — |
| 2023-06-07 | 1.60 | $1.65 | 29064 |
| 2023-06-06 | 1.59 | $1.54 | — |
| 2023-06-05 | 1.61 | $1.54 | 103 |
| 2023-06-02 | 1.64 | $1.64 | — |
| 2023-06-01 | 1.64 | $1.64 | — |
| 2023-05-31 | 1.64 | $1.64 | 102 |
| 2023-05-30 | 1.64 | $1.65 | — |
| 2023-05-26 | 1.64 | $1.65 | — |
| 2023-05-25 | 1.64 | $1.65 | — |
| 2023-05-24 | 1.65 | $1.65 | — |
| 2023-05-23 | 1.65 | $1.65 | — |
| 2023-05-22 | 1.65 | $1.65 | — |
| 2023-05-19 | 1.65 | $1.65 | — |
| 2023-05-18 | 1.65 | $1.65 | — |
| 2023-05-17 | 1.65 | $1.65 | — |
| 2023-05-16 | 1.65 | $1.65 | — |
| 2023-05-15 | 1.66 | $1.65 | — |
| 2023-05-12 | 1.66 | $1.66 | 71306 |
| 2023-05-11 | 1.66 | $1.71 | — |
| 2023-05-10 | 1.65 | $1.71 | 26412 |
| 2023-05-09 | 1.63 | $1.65 | — |
| 2023-05-08 | 1.63 | $1.65 | — |
| 2023-05-05 | 1.63 | $1.65 | — |
| 2023-05-04 | 1.63 | $1.65 | — |
| 2023-05-03 | 1.64 | $1.65 | — |
| 2023-05-02 | 1.64 | $1.65 | — |
| 2023-05-01 | 1.64 | $1.65 | — |
| 2023-04-28 | 1.64 | $1.65 | — |
| 2023-04-27 | 1.65 | $1.65 | — |
| 2023-04-26 | 1.65 | $1.65 | — |
| 2023-04-25 | 1.66 | $1.65 | — |
| 2023-04-24 | 1.67 | $1.65 | — |
| 2023-04-21 | 1.69 | $1.65 | — |
| 2023-04-20 | 1.70 | $1.65 | 147 |
| 2023-04-19 | 1.72 | $1.67 | — |
| 2023-04-18 | 1.73 | $1.67 | — |
| 2023-04-17 | 1.75 | $1.67 | 504 |
| 2023-04-14 | 1.78 | $1.76 | — |
| 2023-04-13 | 1.78 | $1.76 | — |
| 2023-04-12 | 1.78 | $1.76 | — |
| 2023-04-11 | 1.77 | $1.76 | — |
| 2023-04-10 | 1.77 | $1.76 | — |
| 2023-04-06 | 1.77 | $1.76 | — |
| 2023-04-05 | 1.76 | $1.76 | — |
| 2023-04-04 | 1.75 | $1.76 | — |
| 2023-04-03 | 1.74 | $1.76 | — |
| 2023-03-31 | 1.73 | $1.76 | — |
| 2023-03-30 | 1.71 | $1.76 | — |
| 2023-03-29 | 1.69 | $1.76 | — |
| 2023-03-28 | 1.67 | $1.76 | 4278 |
| 2023-03-27 | 1.64 | $1.64 | — |
| 2023-03-24 | 1.64 | $1.64 | — |
| 2023-03-23 | 1.64 | $1.64 | — |
| 2023-03-22 | 1.64 | $1.64 | — |
| 2023-03-21 | 1.64 | $1.64 | — |
| 2023-03-20 | 1.64 | $1.64 | — |
| 2023-03-17 | 1.64 | $1.64 | — |
| 2023-03-16 | 1.64 | $1.64 | — |
| 2023-03-15 | 1.64 | $1.64 | — |
| 2023-03-14 | 1.64 | $1.64 | — |
| 2023-03-13 | 1.65 | $1.64 | — |
| 2023-03-10 | 1.65 | $1.64 | — |
| 2023-03-09 | 1.65 | $1.64 | — |
| 2023-03-08 | 1.65 | $1.64 | — |
| 2023-03-07 | 1.66 | $1.64 | — |
| 2023-03-06 | 1.66 | $1.64 | — |
| 2023-03-03 | 1.66 | $1.64 | — |
| 2023-03-02 | 1.67 | $1.64 | 100 |
| 2023-03-01 | 1.67 | $1.65 | — |
| 2023-02-28 | 1.67 | $1.65 | — |
| 2023-02-27 | 1.68 | $1.65 | — |
| 2023-02-24 | 1.68 | $1.65 | — |
| 2023-02-23 | 1.68 | $1.65 | — |
| 2023-02-22 | 1.68 | $1.65 | — |
| 2023-02-21 | 1.68 | $1.65 | — |
| 2023-02-17 | 1.68 | $1.65 | — |
| 2023-02-16 | 1.69 | $1.65 | — |
| 2023-02-15 | 1.68 | $1.65 | — |
| 2023-02-14 | 1.68 | $1.65 | — |
| 2023-02-13 | 1.68 | $1.65 | — |
| 2023-02-10 | 1.68 | $1.65 | — |
| 2023-02-09 | 1.67 | $1.65 | — |
| 2023-02-08 | 1.66 | $1.65 | — |
| 2023-02-07 | 1.65 | $1.66 | 635 |
| 2023-02-06 | 1.63 | $1.71 | — |
| 2023-02-03 | 1.59 | $1.71 | 3845 |
| 2023-02-02 | 1.54 | $1.74 | 63199 |
| 2023-02-01 | 1.47 | $1.47 | — |
| 2023-01-31 | 1.47 | $1.47 | — |
| 2023-01-30 | 1.47 | $1.47 | — |
| 2023-01-27 | 1.47 | $1.47 | — |
| 2023-01-26 | 1.47 | $1.47 | — |
| 2023-01-25 | 1.47 | $1.47 | — |
| 2023-01-24 | 1.47 | $1.47 | — |
| 2023-01-23 | 1.47 | $1.47 | — |
| 2023-01-20 | 1.47 | $1.47 | — |
| 2023-01-19 | 1.47 | $1.47 | — |
| 2023-01-18 | 1.47 | $1.47 | — |
| 2023-01-17 | 1.47 | $1.47 | — |
| 2023-01-13 | 1.47 | $1.47 | — |
| 2023-01-12 | 1.47 | $1.47 | — |
| 2023-01-11 | 1.48 | $1.47 | — |
| 2023-01-10 | 1.48 | $1.47 | — |
| 2023-01-09 | 1.48 | $1.47 | — |
| 2023-01-06 | 1.48 | $1.47 | — |
| 2023-01-05 | 1.49 | $1.47 | — |
| 2023-01-04 | 1.49 | $1.47 | 23672 |
| 2023-01-03 | 1.50 | $1.49 | — |
| 2022-12-30 | 1.50 | $1.49 | — |
| 2022-12-29 | 1.50 | $1.49 | — |
| 2022-12-28 | 1.50 | $1.49 | — |
| 2022-12-27 | 1.50 | $1.49 | — |
| 2022-12-23 | 1.50 | $1.49 | — |
| 2022-12-22 | 1.51 | $1.49 | — |
| 2022-12-21 | 1.51 | $1.49 | — |
| 2022-12-20 | 1.51 | $1.49 | — |
| 2022-12-19 | 1.51 | $1.49 | — |
| 2022-12-16 | 1.51 | $1.49 | — |
| 2022-12-15 | 1.51 | $1.49 | — |
| 2022-12-14 | 1.51 | $1.49 | — |
| 2022-12-13 | 1.51 | $1.49 | — |
| 2022-12-12 | 1.51 | $1.49 | — |
| 2022-12-09 | 1.51 | $1.49 | — |
| 2022-12-08 | 1.51 | $1.49 | — |
| 2022-12-07 | 1.51 | $1.49 | — |
| 2022-12-06 | 1.51 | $1.49 | — |
| 2022-12-05 | 1.51 | $1.49 | — |
| 2022-12-02 | 1.50 | $1.49 | — |
| 2022-12-01 | 1.50 | $1.49 | — |
| 2022-11-30 | 1.50 | $1.49 | — |
| 2022-11-29 | 1.49 | $1.49 | — |
| 2022-11-28 | 1.48 | $1.49 | — |
| 2022-11-25 | 1.47 | $1.49 | — |
| 2022-11-23 | 1.46 | $1.49 | — |
| 2022-11-22 | 1.44 | $1.49 | — |
| 2022-11-21 | 1.42 | $1.49 | — |
| 2022-11-18 | 1.40 | $1.49 | 23672 |
| 2022-11-17 | 1.37 | $1.40 | — |
| 2022-11-16 | 1.37 | $1.40 | — |
| 2022-11-15 | 1.36 | $1.40 | — |
| 2022-11-14 | 1.36 | $1.40 | — |
| 2022-11-11 | 1.36 | $1.40 | — |
| 2022-11-10 | 1.35 | $1.40 | — |
| 2022-11-09 | 1.35 | $1.40 | — |
| 2022-11-08 | 1.34 | $1.40 | — |
| 2022-11-07 | 1.34 | $1.40 | — |
| 2022-11-04 | 1.33 | $1.40 | — |
| 2022-11-03 | 1.33 | $1.40 | — |
| 2022-11-02 | 1.33 | $1.40 | — |
| 2022-11-01 | 1.33 | $1.40 | — |
| 2022-10-31 | 1.33 | $1.40 | — |
| 2022-10-28 | 1.33 | $1.40 | — |
| 2022-10-27 | 1.34 | $1.40 | — |
| 2022-10-26 | 1.35 | $1.40 | — |
| 2022-10-25 | 1.36 | $1.40 | — |
| 2022-10-24 | 1.38 | $1.40 | — |
| 2022-10-21 | 1.41 | $1.40 | — |
| 2022-10-20 | 1.45 | $1.34 | 9200 |
| 2022-10-19 | 1.51 | $1.47 | — |
| 2022-10-18 | 1.55 | $1.47 | — |
| 2022-10-17 | 1.60 | $1.47 | — |
| 2022-10-14 | 1.66 | $1.47 | — |
| 2022-10-13 | 1.73 | $1.47 | 100 |
| 2022-10-12 | 1.82 | $1.82 | — |
| 2022-10-11 | 1.82 | $1.82 | — |
| 2022-10-10 | 1.82 | $1.82 | — |
| 2022-10-07 | 1.82 | $1.82 | — |
| 2022-10-06 | 1.82 | $1.82 | — |
| 2022-10-05 | 1.82 | $1.82 | — |
| 2022-10-04 | 1.82 | $1.82 | — |
| 2022-10-03 | 1.82 | $1.82 | — |
| 2022-09-30 | 1.82 | $1.82 | — |
| 2022-09-29 | 1.82 | $1.82 | — |
| 2022-09-28 | 1.82 | $1.82 | — |
| 2022-09-27 | 1.82 | $1.82 | — |
| 2022-09-26 | 1.82 | $1.82 | — |
| 2022-09-23 | 1.82 | $1.82 | — |
| 2022-09-22 | 1.82 | $1.82 | — |
| 2022-09-21 | 1.82 | $1.82 | — |
| 2022-09-20 | 1.82 | $1.82 | — |
| 2022-09-19 | 1.82 | $1.82 | — |
| 2022-09-16 | 1.82 | $1.82 | — |
| 2022-09-15 | 1.82 | $1.82 | — |
| 2022-09-14 | 1.82 | $1.82 | — |
| 2022-09-13 | 1.82 | $1.82 | — |
| 2022-09-12 | 1.82 | $1.82 | — |
| 2022-09-09 | 1.82 | $1.82 | — |
| 2022-09-08 | 1.82 | $1.82 | — |
| 2022-09-07 | 1.82 | $1.82 | — |
| 2022-09-06 | 1.82 | $1.82 | — |
| 2022-09-02 | 1.82 | $1.82 | — |
| 2022-09-01 | 1.82 | $1.82 | — |
| 2022-08-31 | 1.82 | $1.82 | — |
| 2022-08-30 | 1.82 | $1.82 | — |
| 2022-08-29 | 1.82 | $1.82 | — |
| 2022-08-26 | 1.82 | $1.82 | — |
| 2022-08-25 | 1.82 | $1.82 | — |
| 2022-08-24 | 1.82 | $1.82 | — |
| 2022-08-23 | 1.82 | $1.82 | — |
| 2022-08-22 | 1.82 | $1.82 | — |
| 2022-08-19 | 1.82 | $1.82 | — |
| 2022-08-18 | 1.82 | $1.82 | — |
| 2022-08-17 | 1.82 | $1.82 | — |
| 2022-08-16 | 1.82 | $1.82 | — |
| 2022-08-15 | 1.82 | $1.82 | — |
| 2022-08-12 | 1.82 | $1.82 | — |
| 2022-08-11 | 1.82 | $1.82 | — |
| 2022-08-10 | 1.82 | $1.82 | — |
| 2022-08-09 | 1.82 | $1.82 | — |
| 2022-08-08 | 1.82 | $1.82 | — |
| 2022-08-05 | 1.82 | $1.82 | — |
| 2022-08-04 | 1.82 | $1.82 | — |
| 2022-08-03 | 1.82 | $1.82 | — |
| 2022-08-02 | 1.82 | $1.82 | — |
| 2022-08-01 | 1.82 | $1.82 | — |
| 2022-07-29 | 1.82 | $1.82 | — |
| 2022-07-28 | 1.82 | $1.82 | — |
| 2022-07-27 | 1.82 | $1.82 | — |
| 2022-07-26 | 1.82 | $1.82 | — |
| 2022-07-25 | 1.82 | $1.82 | — |
| 2022-07-22 | 1.82 | $1.82 | — |
| 2022-07-21 | 1.82 | $1.82 | — |
| 2022-07-20 | 1.82 | $1.82 | — |
| 2022-07-19 | 1.82 | $1.82 | — |
| 2022-07-18 | 1.82 | $1.82 | — |
| 2022-07-15 | 1.82 | $1.82 | — |
| 2022-07-14 | 1.82 | $1.82 | — |
| 2022-07-13 | 1.82 | $1.82 | — |
| 2022-07-12 | 1.82 | $1.82 | — |
| 2022-07-11 | 1.82 | $1.82 | — |
| 2022-07-08 | 1.82 | $1.82 | — |
| 2022-07-07 | 1.82 | $1.82 | — |
| 2022-07-06 | 1.82 | $1.82 | — |
| 2022-07-05 | 1.82 | $1.82 | — |
| 2022-07-01 | 1.82 | $1.82 | — |
| 2022-06-30 | 1.82 | $1.82 | — |
| 2022-06-29 | 1.82 | $1.82 | — |
| 2022-06-28 | 1.82 | $1.82 | — |
| 2022-06-27 | 1.82 | $1.82 | — |
| 2022-06-24 | 1.82 | $1.82 | — |
| 2022-06-23 | 1.82 | $1.82 | — |
| 2022-06-22 | 1.82 | $1.82 | — |
| 2022-06-21 | 1.82 | $1.82 | — |
| 2022-06-17 | 1.82 | $1.82 | — |
| 2022-06-16 | 1.82 | $1.82 | — |
| 2022-06-15 | 1.82 | $1.82 | — |
| 2022-06-14 | 1.82 | $1.82 | — |
| 2022-06-13 | 1.82 | $1.82 | — |
| 2022-06-10 | 1.83 | $1.82 | — |
| 2022-06-09 | 1.83 | $1.82 | — |
| 2022-06-08 | 1.83 | $1.82 | — |
| 2022-06-07 | 1.83 | $1.82 | — |
| 2022-06-06 | 1.83 | $1.82 | — |
| 2022-06-03 | 1.83 | $1.82 | — |
| 2022-06-02 | 1.83 | $1.82 | — |
| 2022-06-01 | 1.84 | $1.82 | — |
| 2022-05-31 | 1.84 | $1.82 | — |
| 2022-05-27 | 1.84 | $1.82 | — |
| 2022-05-26 | 1.84 | $1.82 | — |
| 2022-05-25 | 1.84 | $1.82 | — |
| 2022-05-24 | 1.84 | $1.82 | — |
| 2022-05-23 | 1.85 | $1.82 | — |
| 2022-05-20 | 1.85 | $1.82 | — |
| 2022-05-19 | 1.85 | $1.82 | — |
| 2022-05-18 | 1.85 | $1.82 | — |
| 2022-05-17 | 1.85 | $1.82 | — |
| 2022-05-16 | 1.84 | $1.82 | — |
| 2022-05-13 | 1.84 | $1.82 | — |
| 2022-05-12 | 1.83 | $1.82 | — |
| 2022-05-11 | 1.83 | $1.82 | — |
| 2022-05-10 | 1.82 | $1.82 | — |
| 2022-05-09 | 1.80 | $1.82 | — |
| 2022-05-06 | 1.79 | $1.82 | — |
| 2022-05-05 | 1.77 | $1.82 | — |
| 2022-05-04 | 1.74 | $1.82 | — |
| 2022-05-03 | 1.71 | $1.82 | 2010 |
| 2022-05-02 | 1.67 | $1.67 | — |
| 2022-04-29 | 1.67 | $1.67 | — |
| 2022-04-28 | 1.67 | $1.67 | — |
| 2022-04-27 | 1.67 | $1.67 | — |
| 2022-04-26 | 1.67 | $1.67 | — |
| 2022-04-25 | 1.67 | $1.67 | — |
| 2022-04-22 | 1.67 | $1.67 | — |
| 2022-04-21 | 1.67 | $1.67 | — |
| 2022-04-20 | 1.67 | $1.67 | — |
| 2022-04-19 | 1.67 | $1.67 | — |
| 2022-04-18 | 1.67 | $1.67 | — |
| 2022-04-14 | 1.67 | $1.67 | — |
| 2022-04-13 | 1.67 | $1.67 | — |
| 2022-04-12 | 1.67 | $1.67 | — |
| 2022-04-11 | 1.67 | $1.67 | — |
| 2022-04-08 | 1.67 | $1.67 | — |
| 2022-04-07 | 1.67 | $1.67 | — |
| 2022-04-06 | 1.67 | $1.67 | — |
| 2022-04-05 | 1.67 | $1.67 | — |
| 2022-04-04 | 1.67 | $1.67 | — |
| 2022-04-01 | 1.67 | $1.67 | — |
| 2022-03-31 | 1.67 | $1.67 | — |
| 2022-03-30 | 1.67 | $1.67 | — |
| 2022-03-29 | 1.67 | $1.67 | — |
| 2022-03-28 | 1.67 | $1.67 | — |
| 2022-03-25 | 1.67 | $1.67 | — |
| 2022-03-24 | 1.67 | $1.67 | — |
| 2022-03-23 | 1.67 | $1.67 | — |
| 2022-03-22 | 1.67 | $1.67 | — |
| 2022-03-21 | 1.67 | $1.67 | — |
| 2022-03-18 | 1.67 | $1.67 | — |
| 2022-03-17 | 1.67 | $1.67 | — |
| 2022-03-16 | 1.67 | $1.67 | — |
| 2022-03-15 | 1.67 | $1.67 | — |
| 2022-03-14 | 1.67 | $1.67 | — |
| 2022-03-11 | 1.67 | $1.67 | — |
| 2022-03-10 | 1.67 | $1.67 | — |
| 2022-03-09 | 1.67 | $1.67 | — |
| 2022-03-08 | 1.67 | $1.67 | — |
| 2022-03-07 | 1.67 | $1.67 | — |
| 2022-03-04 | 1.67 | $1.67 | — |
| 2022-03-03 | 1.67 | $1.67 | — |
| 2022-03-02 | 1.67 | $1.67 | — |
| 2022-03-01 | 1.67 | $1.67 | — |
| 2022-02-28 | 1.67 | $1.67 | — |
| 2022-02-25 | 1.67 | $1.67 | — |
| 2022-02-24 | 1.67 | $1.67 | — |
| 2022-02-23 | 1.67 | $1.67 | — |
| 2022-02-22 | 1.67 | $1.67 | — |
| 2022-02-18 | 1.67 | $1.67 | — |
| 2022-02-17 | 1.67 | $1.67 | — |
| 2022-02-16 | 1.67 | $1.67 | — |
| 2022-02-15 | 1.67 | $1.67 | — |
| 2022-02-14 | 1.67 | $1.67 | — |
| 2022-02-11 | 1.67 | $1.67 | — |
| 2022-02-10 | 1.67 | $1.67 | — |
| 2022-02-09 | 1.66 | $1.67 | — |
| 2022-02-08 | 1.66 | $1.67 | — |
| 2022-02-07 | 1.66 | $1.67 | — |
| 2022-02-04 | 1.66 | $1.67 | — |
| 2022-02-03 | 1.66 | $1.67 | — |
| 2022-02-02 | 1.66 | $1.67 | — |
| 2022-02-01 | 1.66 | $1.67 | — |
| 2022-01-31 | 1.66 | $1.67 | — |
| 2022-01-28 | 1.66 | $1.67 | — |
| 2022-01-27 | 1.66 | $1.67 | — |
| 2022-01-26 | 1.65 | $1.67 | — |
| 2022-01-25 | 1.65 | $1.67 | — |
| 2022-01-24 | 1.65 | $1.67 | — |
| 2022-01-21 | 1.65 | $1.67 | — |
| 2022-01-20 | 1.65 | $1.67 | — |
| 2022-01-19 | 1.65 | $1.67 | — |
| 2022-01-18 | 1.65 | $1.67 | — |
| 2022-01-14 | 1.65 | $1.67 | — |
| 2022-01-13 | 1.66 | $1.67 | — |
| 2022-01-12 | 1.66 | $1.67 | — |
| 2022-01-11 | 1.67 | $1.67 | — |
| 2022-01-10 | 1.67 | $1.67 | — |
| 2022-01-07 | 1.68 | $1.67 | — |
| 2022-01-06 | 1.69 | $1.67 | — |
| 2022-01-05 | 1.71 | $1.67 | — |
| 2022-01-04 | 1.72 | $1.67 | — |
| 2022-01-03 | 1.74 | $1.67 | 499 |
| 2021-12-31 | 1.77 | $1.77 | — |
| 2021-12-30 | 1.77 | $1.77 | — |
| 2021-12-29 | 1.77 | $1.77 | — |
| 2021-12-28 | 1.77 | $1.77 | — |
| 2021-12-27 | 1.77 | $1.77 | — |
| 2021-12-23 | 1.77 | $1.77 | — |
| 2021-12-22 | 1.77 | $1.77 | — |
| 2021-12-21 | 1.77 | $1.77 | — |
| 2021-12-20 | 1.77 | $1.77 | — |
| 2021-12-17 | 1.77 | $1.77 | — |
| 2021-12-16 | 1.77 | $1.77 | — |
| 2021-12-15 | 1.77 | $1.77 | — |
| 2021-12-14 | 1.77 | $1.77 | — |
| 2021-12-13 | 1.77 | $1.77 | — |
| 2021-12-10 | 1.77 | $1.77 | — |
| 2021-12-09 | 1.77 | $1.77 | — |
| 2021-12-08 | 1.77 | $1.77 | — |
| 2021-12-07 | 1.77 | $1.77 | — |
| 2021-12-06 | 1.77 | $1.77 | — |
| 2021-12-03 | 1.77 | $1.77 | — |
| 2021-12-02 | 1.77 | $1.77 | — |
| 2021-12-01 | 1.77 | $1.77 | — |
| 2021-11-30 | 1.77 | $1.77 | — |
| 2021-11-29 | 1.77 | $1.77 | — |
| 2021-11-26 | 1.76 | $1.77 | — |
| 2021-11-24 | 1.76 | $1.77 | — |
| 2021-11-23 | 1.76 | $1.77 | 499 |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.75 | $1.75 | — |
| 2021-11-08 | 1.75 | $1.75 | — |
| 2021-11-05 | 1.75 | $1.75 | — |
| 2021-11-04 | 1.75 | $1.75 | — |
| 2021-11-03 | 1.75 | $1.75 | — |
| 2021-11-02 | 1.75 | $1.75 | — |
| 2021-11-01 | 1.75 | $1.75 | — |
| 2021-10-29 | 1.75 | $1.75 | — |
| 2021-10-28 | 1.75 | $1.75 | — |
| 2021-10-27 | 1.75 | $1.75 | — |
| 2021-10-26 | 1.75 | $1.75 | — |
| 2021-10-25 | 1.75 | $1.75 | — |
| 2021-10-22 | 1.75 | $1.75 | — |
| 2021-10-21 | 1.75 | $1.75 | — |
| 2021-10-20 | 1.75 | $1.75 | — |
| 2021-10-19 | 1.75 | $1.75 | — |
| 2021-10-18 | 1.75 | $1.75 | — |
| 2021-10-15 | 1.75 | $1.75 | — |
| 2021-10-14 | 1.75 | $1.75 | — |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.75 | $1.75 | — |
| 2021-10-06 | 1.75 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | — |
| 2021-10-01 | 1.75 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.75 | $1.75 | — |
| 2021-09-28 | 1.75 | $1.75 | — |
| 2021-09-27 | 1.75 | $1.75 | — |
| 2021-09-24 | 1.75 | $1.75 | — |
| 2021-09-23 | 1.75 | $1.75 | — |
| 2021-09-22 | 1.75 | $1.75 | — |
| 2021-09-21 | 1.75 | $1.75 | — |
| 2021-09-20 | 1.75 | $1.75 | — |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.75 | $1.75 | — |
| 2021-08-23 | 1.75 | $1.75 | — |
| 2021-08-20 | 1.75 | $1.75 | — |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.75 | $1.75 | — |
| 2021-08-17 | 1.75 | $1.75 | — |
| 2021-08-16 | 1.75 | $1.75 | — |
| 2021-08-13 | 1.75 | $1.75 | — |
| 2021-08-12 | 1.75 | $1.75 | — |
| 2021-08-11 | 1.75 | $1.75 | — |
| 2021-08-10 | 1.75 | $1.75 | — |
| 2021-08-09 | 1.75 | $1.75 | — |
| 2021-08-06 | 1.75 | $1.75 | — |
| 2021-08-05 | 1.75 | $1.75 | — |
| 2021-08-04 | 1.75 | $1.75 | — |
| 2021-08-03 | 1.75 | $1.75 | — |
| 2021-08-02 | 1.75 | $1.75 | — |
| 2021-07-30 | 1.75 | $1.75 | — |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.01
2026-07-24
Close Price
$1.73
Vol: 106
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.11
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.01 | $1.73 | 106 |
| 2026-07-23 | 45.01 | $1.73 | 106 |
| 2026-07-22 | 45.01 | $1.73 | — |
| 2026-07-21 | 45.01 | $1.73 | — |
| 2026-07-20 | 45.01 | $1.73 | 106 |
| 2026-07-17 | 45.01 | $1.73 | 106 |
| 2026-07-16 | 45.01 | $1.73 | — |
| 2026-07-15 | 45.01 | $1.73 | — |
| 2026-07-14 | 45.01 | $1.73 | 106 |
| 2026-07-13 | 45.01 | $1.73 | 106 |
| 2026-07-10 | 45.01 | $1.73 | 106 |
| 2026-07-09 | 45.01 | $1.73 | 106 |
| 2026-07-08 | 45.01 | $1.73 | — |
| 2026-07-07 | 45.01 | $1.73 | — |
| 2026-07-06 | 45.01 | $1.73 | 106 |
| 2026-07-02 | 45.01 | $1.73 | 106 |
| 2026-07-01 | 45.01 | $1.73 | 106 |
| 2026-06-30 | 45.01 | $1.73 | 106 |
| 2026-06-29 | 45.01 | $1.73 | 106 |
| 2026-06-26 | 45.01 | $1.73 | 106 |
| 2026-06-25 | 45.01 | $1.73 | 106 |
| 2026-06-24 | 45.01 | $1.73 | 106 |
| 2026-06-23 | 45.01 | $1.73 | 106 |
| 2026-06-22 | 45.01 | $1.73 | 106 |
| 2026-06-18 | 45.01 | $1.73 | 106 |
| 2026-06-17 | 45.01 | $1.73 | 106 |
| 2026-06-16 | 45.01 | $1.73 | 106 |
| 2026-06-15 | 45.01 | $1.73 | 106 |
| 2026-06-12 | 45.01 | $1.73 | 106 |
| 2026-06-11 | 45.01 | $1.73 | 106 |
| 2026-06-10 | 45.01 | $1.73 | 106 |
| 2026-06-09 | 45.01 | $1.73 | 106 |
| 2026-06-08 | 45.01 | $1.73 | — |
| 2026-06-05 | 45.01 | $1.73 | 106 |
| 2026-06-04 | 45.01 | $1.73 | 106 |
| 2026-06-03 | 45.01 | $1.73 | 106 |
| 2026-06-02 | 45.01 | $1.73 | 106 |
| 2026-06-01 | 45.01 | $1.73 | 106 |
| 2026-05-29 | 45.01 | $1.73 | 106 |
| 2026-05-28 | 45.01 | $1.73 | 106 |
| 2026-05-27 | 45.01 | $1.73 | 106 |
| 2026-05-26 | 45.01 | $1.73 | — |
| 2026-05-22 | 45.01 | $1.73 | 106 |
| 2026-05-21 | 45.01 | $1.73 | 106 |
| 2026-05-20 | 45.01 | $1.73 | 106 |
| 2026-05-19 | 45.01 | $1.73 | 106 |
| 2026-05-18 | 45.01 | $1.73 | 106 |
| 2026-05-15 | 45.01 | $1.73 | — |
| 2026-05-14 | 45.01 | $1.73 | 106 |
| 2026-05-13 | 45.01 | $1.73 | 106 |
| 2026-05-12 | 45.01 | $1.73 | 106 |
| 2026-05-11 | 45.01 | $1.73 | 106 |
| 2026-05-08 | 45.01 | $1.73 | 106 |
| 2026-05-07 | 45.01 | $1.73 | — |
| 2026-05-06 | 45.01 | $1.73 | 106 |
| 2026-05-05 | 45.01 | $1.73 | 106 |
| 2026-05-04 | 45.01 | $1.73 | — |
| 2026-05-01 | 45.01 | $1.73 | 106 |
| 2026-04-30 | 45.01 | $1.73 | 106 |
| 2026-04-29 | 45.01 | $1.73 | 106 |
| 2026-04-28 | 45.01 | $1.73 | 106 |
| 2026-04-27 | 45.01 | $1.73 | 106 |
| 2026-04-24 | 45.01 | $1.73 | 106 |
| 2026-04-23 | 45.01 | $1.73 | 106 |
| 2026-04-22 | 45.01 | $1.73 | 106 |
| 2026-04-21 | 45.01 | $1.73 | 106 |
| 2026-04-20 | 45.01 | $1.73 | — |
| 2026-04-17 | 45.01 | $1.73 | 106 |
| 2026-04-16 | 45.01 | $1.73 | 106 |
| 2026-04-15 | 45.01 | $1.73 | 106 |
| 2026-04-14 | 45.01 | $1.73 | 106 |
| 2026-04-13 | 45.01 | $1.73 | 106 |
| 2026-04-10 | 45.01 | $1.73 | 106 |
| 2026-04-09 | 45.01 | $1.73 | 106 |
| 2026-04-08 | 45.01 | $1.73 | 106 |
| 2026-04-07 | 45.01 | $1.73 | 106 |
| 2026-04-06 | 45.01 | $1.73 | 106 |
| 2026-04-02 | 45.01 | $1.73 | 106 |
| 2026-04-01 | 45.01 | $1.73 | 106 |
| 2026-03-31 | 45.01 | $1.73 | 106 |
| 2026-03-30 | 45.01 | $1.73 | 106 |
| 2026-03-27 | 45.01 | $1.73 | 106 |
| 2026-03-26 | 45.01 | $1.73 | 106 |
| 2026-03-25 | 45.01 | $1.73 | 106 |
| 2026-03-24 | 45.01 | $1.73 | 106 |
| 2026-03-23 | 45.01 | $1.73 | 106 |
| 2026-03-20 | 45.01 | $1.73 | 106 |
| 2026-03-19 | 45.01 | $1.73 | 106 |
| 2026-03-18 | 45.01 | $1.73 | 106 |
| 2026-03-17 | 45.01 | $1.73 | 106 |
| 2026-03-16 | 45.01 | $1.73 | — |
| 2026-03-13 | 45.01 | $1.73 | 106 |
| 2026-03-12 | 45.01 | $1.73 | 106 |
| 2026-03-11 | 45.01 | $1.73 | 106 |
| 2026-03-10 | 45.01 | $1.73 | 106 |
| 2026-03-09 | 45.01 | $1.73 | 106 |
| 2026-03-06 | 45.01 | $1.73 | 106 |
| 2026-03-05 | 45.01 | $1.73 | 106 |
| 2026-03-04 | 45.01 | $1.73 | 106 |
| 2026-03-03 | 45.01 | $1.73 | 106 |
| 2026-03-02 | 45.01 | $1.73 | 106 |
| 2026-02-27 | 45.01 | $1.73 | 106 |
| 2026-02-26 | 45.01 | $1.73 | 106 |
| 2026-02-25 | 45.01 | $1.73 | 106 |
| 2026-02-24 | 45.01 | $1.73 | 106 |
| 2026-02-23 | 45.01 | $1.73 | 106 |
| 2026-02-20 | 45.01 | $1.73 | — |
| 2026-02-19 | 45.01 | $1.73 | — |
| 2026-02-18 | 45.01 | $1.73 | — |
| 2026-02-17 | 45.01 | $1.73 | — |
| 2026-02-13 | 45.01 | $1.73 | — |
| 2026-02-12 | 45.01 | $1.73 | — |
| 2026-02-11 | 45.01 | $1.73 | — |
| 2026-02-10 | 45.01 | $1.73 | — |
| 2026-02-09 | 45.01 | $1.73 | — |
| 2026-02-06 | 45.01 | $1.73 | — |
| 2026-02-05 | 45.01 | $1.73 | 106 |
| 2026-02-04 | 45.01 | $1.73 | 106 |
| 2026-02-03 | 45.01 | $1.73 | 106 |
| 2026-02-02 | 45.01 | $1.73 | — |
| 2026-01-30 | 45.01 | $1.73 | — |
| 2026-01-29 | 45.01 | $1.73 | 106 |
| 2026-01-28 | 45.01 | $1.73 | 106 |
| 2026-01-27 | 45.01 | $1.73 | 106 |
| 2026-01-26 | 45.01 | $1.73 | 106 |
| 2026-01-23 | 45.01 | $1.73 | 106 |
| 2026-01-22 | 45.01 | $1.73 | 106 |
| 2026-01-21 | 45.01 | $1.73 | 106 |
| 2026-01-20 | 45.01 | $1.73 | 106 |
| 2026-01-16 | 45.01 | $1.73 | 106 |
| 2026-01-15 | 45.01 | $1.73 | 106 |
| 2026-01-14 | 45.01 | $1.73 | 106 |
| 2026-01-13 | 45.01 | $1.73 | 106 |
| 2026-01-12 | 45.01 | $1.73 | 106 |
| 2026-01-09 | 45.01 | $1.73 | 106 |
| 2026-01-08 | 45.01 | $1.73 | 106 |
| 2026-01-07 | 45.01 | $1.73 | 106 |
| 2026-01-06 | 45.01 | $1.73 | — |
| 2026-01-05 | 45.01 | $1.73 | 106 |
| 2026-01-02 | 45.01 | $1.73 | 106 |
| 2025-12-31 | 45.01 | $1.73 | 106 |
| 2025-12-30 | 45.01 | $1.73 | 106 |
| 2025-12-29 | 45.01 | $1.73 | 106 |
| 2025-12-26 | 45.01 | $1.73 | 106 |
| 2025-12-24 | 45.01 | $1.73 | — |
| 2025-12-23 | 45.01 | $1.73 | 106 |
| 2025-12-22 | 45.01 | $1.73 | 106 |
| 2025-12-19 | 45.01 | $1.73 | 106 |
| 2025-12-18 | 45.01 | $1.73 | 106 |
| 2025-12-17 | 45.01 | $1.73 | 106 |
| 2025-12-16 | 45.01 | $1.73 | 106 |
| 2025-12-15 | 45.01 | $1.73 | — |
| 2025-12-12 | 45.01 | $1.73 | — |
| 2025-12-11 | 45.01 | $1.73 | — |
| 2025-12-10 | 45.01 | $1.73 | — |
| 2025-12-09 | 45.01 | $1.73 | — |
| 2025-12-08 | 45.01 | $1.73 | 106 |
| 2025-12-05 | 45.01 | $1.73 | 106 |
| 2025-12-04 | 45.01 | $1.73 | 106 |
| 2025-12-03 | 45.01 | $1.73 | 106 |
| 2025-12-02 | 45.01 | $1.73 | 106 |
| 2025-12-01 | 45.01 | $1.73 | 106 |
| 2025-11-28 | 45.01 | $1.73 | 106 |
| 2025-11-26 | 45.01 | $1.73 | 106 |
| 2025-11-25 | 45.01 | $1.73 | — |
| 2025-11-24 | 45.01 | $1.73 | 106 |
| 2025-11-21 | 45.01 | $1.73 | 106 |
| 2025-11-20 | 45.01 | $1.73 | 106 |
| 2025-11-19 | 45.01 | $1.73 | 106 |
| 2025-11-18 | 45.01 | $1.73 | 106 |
| 2025-11-17 | 45.01 | $1.73 | 3242 |
| 2025-11-14 | 47.61 | $1.75 | 2165 |
| 2025-11-13 | 47.61 | $1.75 | 106 |
| 2025-11-12 | 47.61 | $1.75 | 106 |
| 2025-11-11 | 47.61 | $1.75 | 106 |
| 2025-11-10 | 47.61 | $1.75 | 106 |
| 2025-11-07 | 47.61 | $1.75 | 1730 |
| 2025-11-06 | 46.47 | $1.74 | 390 |
| 2025-11-05 | 46.47 | $1.74 | 15855 |
| 2025-11-04 | 22.08 | $1.58 | 106 |
| 2025-11-03 | 22.08 | $1.58 | 106 |
| 2025-10-31 | 22.08 | $1.58 | 106 |
| 2025-10-30 | 34.84 | $1.73 | 596 |
| 2025-10-29 | 77.27 | $1.88 | 849 |
| 2025-10-28 | 83.72 | $1.89 | 8238 |
| 2025-10-27 | 82.32 | $1.88 | — |
| 2025-10-24 | 82.32 | $1.88 | — |
| 2025-10-23 | 82.32 | $1.88 | — |
| 2025-10-22 | 82.32 | $1.88 | 1143 |
| 2025-10-21 | 65.21 | $1.81 | — |
| 2025-10-20 | 65.21 | $1.81 | — |
| 2025-10-17 | 65.21 | $1.81 | — |
| 2025-10-16 | 65.21 | $1.81 | — |
| 2025-10-15 | 65.21 | $1.81 | — |
| 2025-10-14 | 65.21 | $1.81 | — |
| 2025-10-13 | 65.21 | $1.81 | — |
| 2025-10-10 | 65.21 | $1.81 | — |
| 2025-10-09 | 65.21 | $1.81 | — |
| 2025-10-08 | 65.21 | $1.81 | — |
| 2025-10-07 | 65.21 | $1.81 | — |
| 2025-10-06 | 65.21 | $1.81 | — |
| 2025-10-03 | 65.21 | $1.81 | — |
| 2025-10-02 | 65.21 | $1.81 | — |
| 2025-10-01 | 65.21 | $1.81 | 1004 |
| 2025-09-30 | 65.21 | $1.81 | 6754 |
| 2025-09-29 | 69.44 | $1.82 | — |
| 2025-09-26 | 69.44 | $1.82 | — |
| 2025-09-25 | 69.44 | $1.82 | — |
| 2025-09-24 | 69.44 | $1.82 | 3584 |
| 2025-09-23 | 55.27 | $1.76 | 849 |
| 2025-09-22 | 55.27 | $1.76 | — |
| 2025-09-19 | 55.27 | $1.76 | — |
| 2025-09-18 | 55.27 | $1.76 | — |
| 2025-09-17 | 55.27 | $1.76 | — |
| 2025-09-16 | 55.27 | $1.76 | — |
| 2025-09-15 | 55.27 | $1.76 | — |
| 2025-09-12 | 55.27 | $1.76 | — |
| 2025-09-11 | 55.27 | $1.76 | — |
| 2025-09-10 | 55.27 | $1.76 | — |
| 2025-09-09 | 55.27 | $1.76 | — |
| 2025-09-08 | 55.27 | $1.76 | — |
| 2025-09-05 | 55.27 | $1.76 | — |
| 2025-09-04 | 55.27 | $1.76 | — |
| 2025-09-03 | 55.27 | $1.76 | — |
| 2025-09-02 | 55.27 | $1.76 | 849 |
| 2025-08-29 | 55.27 | $1.76 | — |
| 2025-08-28 | 55.27 | $1.76 | — |
| 2025-08-27 | 55.27 | $1.76 | — |
| 2025-08-26 | 55.27 | $1.76 | — |
| 2025-08-25 | 55.27 | $1.76 | — |
| 2025-08-22 | 55.27 | $1.76 | 849 |
| 2025-08-21 | 55.27 | $1.76 | 3871 |
| 2025-08-20 | 54.19 | $1.75 | 849 |
| 2025-08-19 | 54.19 | $1.75 | 849 |
| 2025-08-18 | 54.19 | $1.75 | 4400 |
| 2025-08-15 | 33.35 | $1.60 | 3783 |
| 2025-08-14 | 38.96 | $1.65 | — |
| 2025-08-13 | 38.96 | $1.65 | 780 |
| 2025-08-12 | 58.51 | $1.76 | 267 |
| 2025-08-11 | 47.03 | $1.71 | 1174 |
| 2025-08-08 | 55.84 | $1.74 | 6259 |
| 2025-08-07 | 46.28 | $1.71 | — |
| 2025-08-06 | 46.28 | $1.71 | — |
| 2025-08-05 | 46.28 | $1.71 | — |
| 2025-08-04 | 46.28 | $1.71 | — |
| 2025-08-01 | 46.28 | $1.71 | — |
| 2025-07-31 | 46.28 | $1.71 | 1797 |
| 2025-07-30 | 58.74 | $1.75 | 2963 |
| 2025-07-29 | 48.95 | $1.72 | — |
| 2025-07-28 | 48.95 | $1.72 | 849 |
| 2025-07-25 | 48.95 | $1.72 | 2567 |
| 2025-07-24 | 52.51 | $1.73 | — |
| 2025-07-23 | 52.51 | $1.73 | — |
| 2025-07-22 | 52.51 | $1.73 | — |
| 2025-07-21 | 52.51 | $1.73 | 849 |
| 2025-07-18 | 52.51 | $1.73 | 849 |
| 2025-07-17 | 52.51 | $1.73 | 849 |
| 2025-07-16 | 52.51 | $1.73 | 849 |
| 2025-07-15 | 52.51 | $1.73 | 849 |
| 2025-07-14 | 52.51 | $1.73 | 849 |
| 2025-07-11 | 52.51 | $1.73 | 849 |
| 2025-07-10 | 52.51 | $1.73 | — |
| 2025-07-09 | 52.51 | $1.73 | 849 |
| 2025-07-08 | 52.51 | $1.73 | 849 |
| 2025-07-07 | 52.51 | $1.73 | 849 |
| 2025-07-03 | 56.52 | $1.75 | — |
| 2025-07-02 | 56.52 | $1.75 | 849 |
| 2025-07-01 | 56.52 | $1.75 | — |
| 2025-06-30 | 56.52 | $1.75 | — |
| 2025-06-27 | 56.52 | $1.75 | — |
| 2025-06-26 | 56.52 | $1.75 | — |
| 2025-06-25 | 58.15 | $1.76 | 590 |
| 2025-06-24 | 44.43 | $1.67 | — |
| 2025-06-23 | 44.43 | $1.67 | — |
| 2025-06-20 | 44.43 | $1.67 | — |
| 2025-06-18 | 44.43 | $1.67 | — |
| 2025-06-17 | 44.43 | $1.67 | — |
| 2025-06-16 | 44.43 | $1.67 | — |
| 2025-06-13 | 44.43 | $1.67 | — |
| 2025-06-12 | 44.43 | $1.67 | 708 |
| 2025-06-11 | 47.91 | $1.70 | 383 |
| 2025-06-10 | 57.94 | $1.77 | — |
| 2025-06-09 | 57.94 | $1.77 | — |
| 2025-06-06 | 57.94 | $1.77 | — |
| 2025-06-05 | 57.94 | $1.77 | 2222 |
| 2025-06-04 | 50.74 | $1.71 | — |
| 2025-06-03 | 50.74 | $1.71 | — |
| 2025-06-02 | 50.74 | $1.71 | 649 |
| 2025-05-30 | 77.20 | $1.85 | — |
| 2025-05-29 | 77.20 | $1.85 | — |
| 2025-05-28 | 77.20 | $1.85 | — |
| 2025-05-27 | 77.20 | $1.85 | — |
| 2025-05-23 | 77.20 | $1.85 | — |
| 2025-05-22 | 77.20 | $1.85 | — |
| 2025-05-21 | 77.20 | $1.85 | — |
| 2025-05-20 | 77.20 | $1.85 | — |
| 2025-05-19 | 77.20 | $1.85 | — |
| 2025-05-16 | 77.20 | $1.85 | — |
| 2025-05-15 | 77.20 | $1.85 | — |
| 2025-05-14 | 77.20 | $1.85 | — |
| 2025-05-13 | 77.20 | $1.85 | — |
| 2025-05-12 | 77.20 | $1.85 | — |
| 2025-05-09 | 77.20 | $1.85 | 1553 |
| 2025-05-08 | 42.41 | $1.50 | — |
| 2025-05-07 | 42.41 | $1.50 | — |
| 2025-05-06 | 42.41 | $1.50 | — |
| 2025-05-05 | 42.41 | $1.50 | — |
| 2025-05-02 | 42.41 | $1.50 | — |
| 2025-05-01 | 42.41 | $1.50 | — |
| 2025-04-30 | 42.41 | $1.50 | — |
| 2025-04-29 | 42.41 | $1.50 | — |
| 2025-04-28 | 42.41 | $1.50 | — |
| 2025-04-25 | 42.41 | $1.50 | — |
| 2025-04-24 | 42.41 | $1.50 | — |
| 2025-04-23 | 42.41 | $1.50 | — |
| 2025-04-22 | 42.41 | $1.50 | — |
| 2025-04-21 | 42.41 | $1.50 | — |
| 2025-04-17 | 42.41 | $1.50 | — |
| 2025-04-16 | 42.41 | $1.50 | — |
| 2025-04-15 | 42.41 | $1.50 | — |
| 2025-04-14 | 42.41 | $1.50 | — |
| 2025-04-11 | 42.41 | $1.50 | — |
| 2025-04-10 | 42.41 | $1.50 | — |
| 2025-04-09 | 42.41 | $1.50 | — |
| 2025-04-08 | 42.41 | $1.50 | 892 |
| 2025-04-07 | 81.47 | $1.84 | — |
| 2025-04-04 | 81.47 | $1.84 | 15429 |
| 2025-04-03 | 65.40 | $1.65 | — |
| 2025-04-02 | 65.40 | $1.65 | — |
| 2025-04-01 | 68.21 | $1.66 | 9115 |
| 2025-03-31 | 65.38 | $1.64 | — |
| 2025-03-28 | 65.38 | $1.64 | — |
| 2025-03-27 | 68.12 | $1.65 | 130 |
| 2025-03-26 | 53.28 | $1.57 | — |
| 2025-03-25 | 53.28 | $1.57 | — |
| 2025-03-24 | 53.28 | $1.57 | — |
| 2025-03-21 | 56.07 | $1.58 | — |
| 2025-03-20 | 56.07 | $1.58 | — |
| 2025-03-19 | 56.07 | $1.58 | 189 |
| 2025-03-18 | 56.07 | $1.58 | 188 |
| 2025-03-17 | 33.23 | $1.50 | — |
| 2025-03-14 | 33.23 | $1.50 | — |
| 2025-03-13 | 33.23 | $1.50 | — |
| 2025-03-12 | 33.23 | $1.50 | — |
| 2025-03-11 | 33.23 | $1.50 | — |
| 2025-03-10 | 33.23 | $1.50 | — |
| 2025-03-07 | 33.23 | $1.50 | — |
| 2025-03-06 | 33.23 | $1.50 | 356 |
| 2025-03-05 | 50.74 | $1.58 | 184 |
| 2025-03-04 | 50.74 | $1.58 | — |
| 2025-03-03 | 50.74 | $1.58 | — |
| 2025-02-28 | 50.74 | $1.58 | — |
| 2025-02-27 | 50.74 | $1.58 | — |
| 2025-02-26 | 50.74 | $1.58 | — |
| 2025-02-25 | 50.74 | $1.58 | — |
| 2025-02-24 | 50.74 | $1.58 | 4628 |
| 2025-02-21 | 50.74 | $1.58 | — |
| 2025-02-20 | 50.74 | $1.58 | — |
| 2025-02-19 | 50.74 | $1.58 | 4456 |
| 2025-02-18 | 50.74 | $1.58 | — |
| 2025-02-14 | 50.74 | $1.58 | — |
| 2025-02-13 | 50.74 | $1.58 | — |
| 2025-02-12 | 50.74 | $1.58 | — |
| 2025-02-11 | 50.74 | $1.58 | 5470 |
| 2025-02-10 | 50.74 | $1.58 | — |
| 2025-02-07 | 50.74 | $1.58 | — |
| 2025-02-06 | 50.74 | $1.58 | — |
| 2025-02-05 | 50.74 | $1.58 | 2306 |
| 2025-02-04 | 50.74 | $1.58 | — |
| 2025-02-03 | 50.74 | $1.58 | 121 |
| 2025-01-31 | 50.74 | $1.58 | — |
| 2025-01-30 | 50.74 | $1.58 | — |
| 2025-01-29 | 50.74 | $1.58 | — |
| 2025-01-28 | 50.74 | $1.58 | — |
| 2025-01-27 | 50.74 | $1.58 | — |
| 2025-01-24 | 50.74 | $1.58 | — |
| 2025-01-23 | 50.74 | $1.58 | — |
| 2025-01-22 | 50.74 | $1.58 | — |
| 2025-01-21 | 50.74 | $1.58 | — |
| 2025-01-17 | 50.74 | $1.58 | 8750 |
| 2025-01-16 | 50.10 | $1.57 | — |
| 2025-01-15 | 50.10 | $1.57 | — |
| 2025-01-14 | 50.10 | $1.57 | — |
| 2025-01-13 | 50.10 | $1.57 | — |
| 2025-01-10 | 50.10 | $1.57 | — |
| 2025-01-08 | 50.10 | $1.57 | — |
| 2025-01-07 | 50.10 | $1.57 | — |
| 2025-01-06 | 50.10 | $1.57 | — |
| 2025-01-03 | 50.10 | $1.57 | — |
| 2025-01-02 | 50.10 | $1.57 | — |
| 2024-12-31 | 50.10 | $1.57 | — |
| 2024-12-30 | 50.10 | $1.57 | — |
| 2024-12-27 | 50.10 | $1.57 | — |
| 2024-12-26 | 50.10 | $1.57 | — |
| 2024-12-24 | 50.10 | $1.57 | 600 |
| 2024-12-23 | 54.32 | $1.70 | 381 |
| 2024-12-20 | 50.01 | $1.56 | — |
| 2024-12-19 | 50.01 | $1.56 | 209 |
| 2024-12-18 | 46.42 | $1.45 | — |
| 2024-12-17 | 46.42 | $1.45 | — |
| 2024-12-16 | 46.42 | $1.45 | 4034 |
| 2024-12-13 | 49.76 | $1.57 | — |
| 2024-12-12 | 49.76 | $1.57 | 3133 |
| 2024-12-11 | 44.01 | $1.38 | — |
| 2024-12-10 | 44.01 | $1.38 | — |
| 2024-12-09 | 44.01 | $1.38 | — |
| 2024-12-06 | 44.01 | $1.38 | — |
| 2024-12-05 | 44.01 | $1.38 | — |
| 2024-12-04 | 44.01 | $1.38 | — |
| 2024-12-03 | 44.01 | $1.38 | — |
| 2024-12-02 | 44.01 | $1.38 | 229 |
| 2024-11-29 | 57.61 | $1.97 | — |
| 2024-11-27 | 57.61 | $1.97 | 357 |
| 2024-11-26 | 37.95 | $1.30 | — |
| 2024-11-25 | 37.95 | $1.30 | — |
| 2024-11-22 | 37.95 | $1.30 | 987 |
| 2024-11-21 | 39.35 | $1.36 | — |
| 2024-11-20 | 39.35 | $1.36 | — |
| 2024-11-19 | 39.35 | $1.36 | 418 |
| 2024-11-18 | 52.70 | $1.84 | 3700 |
| 2024-11-15 | 25.81 | $1.30 | — |
| 2024-11-14 | 25.81 | $1.30 | — |
| 2024-11-13 | 25.81 | $1.30 | 2980 |
| 2024-11-12 | 32.20 | $1.52 | — |
| 2024-11-11 | 32.20 | $1.52 | 4298 |
| 2024-11-08 | 32.53 | $1.53 | — |
| 2024-11-07 | 32.53 | $1.53 | — |
| 2024-11-06 | 32.53 | $1.53 | 254 |
| 2024-11-05 | 50.21 | $1.93 | — |
| 2024-11-04 | 50.21 | $1.93 | 200 |
| 2024-11-01 | 48.31 | $1.90 | — |
| 2024-10-31 | 48.31 | $1.90 | 889 |
| 2024-10-30 | 54.58 | $2.00 | — |
| 2024-10-29 | 54.58 | $2.00 | — |
| 2024-10-28 | 54.58 | $2.00 | — |
| 2024-10-25 | 54.58 | $2.00 | — |
| 2024-10-24 | 54.58 | $2.00 | — |
| 2024-10-23 | 54.58 | $2.00 | 152 |
| 2024-10-22 | 38.02 | $1.72 | 320 |
| 2024-10-21 | 57.09 | $1.99 | — |
| 2024-10-18 | 57.09 | $1.99 | — |
| 2024-10-17 | 57.09 | $1.99 | — |
| 2024-10-16 | 57.09 | $1.99 | — |
| 2024-10-15 | 57.09 | $1.99 | — |
| 2024-10-14 | 57.09 | $1.99 | — |
| 2024-10-11 | 57.09 | $1.99 | — |
| 2024-10-10 | 57.09 | $1.99 | — |
| 2024-10-09 | 57.09 | $1.99 | — |
| 2024-10-08 | 57.09 | $1.99 | 3163 |
| 2024-10-07 | 57.73 | $2.00 | — |
| 2024-10-04 | 57.73 | $2.00 | — |
| 2024-10-03 | 57.73 | $2.00 | 578 |
| 2024-10-02 | 56.90 | $1.98 | 2500 |
| 2024-10-01 | 71.61 | $2.20 | — |
| 2024-09-30 | 71.61 | $2.20 | — |
| 2024-09-27 | 71.61 | $2.20 | — |
| 2024-09-26 | 71.61 | $2.20 | — |
| 2024-09-25 | 71.61 | $2.20 | — |
| 2024-09-24 | 71.61 | $2.20 | — |
| 2024-09-23 | 71.61 | $2.20 | 349 |
| 2024-09-20 | 29.16 | $1.47 | — |
| 2024-09-19 | 29.16 | $1.47 | — |
| 2024-09-18 | 29.16 | $1.47 | — |
| 2024-09-17 | 29.16 | $1.47 | — |
| 2024-09-16 | 29.16 | $1.47 | — |
| 2024-09-13 | 29.16 | $1.47 | — |
| 2024-09-12 | 29.16 | $1.47 | — |
| 2024-09-11 | 29.16 | $1.47 | — |
| 2024-09-10 | 29.16 | $1.47 | — |
| 2024-09-09 | 29.16 | $1.47 | — |
| 2024-09-06 | 29.16 | $1.47 | — |
| 2024-09-05 | 29.16 | $1.47 | — |
| 2024-09-04 | 29.16 | $1.47 | — |
| 2024-09-03 | 29.16 | $1.47 | 113 |
| 2024-08-30 | 90.96 | $2.15 | — |
| 2024-08-29 | 90.96 | $2.15 | — |
| 2024-08-28 | 90.96 | $2.15 | — |
| 2024-08-27 | 90.96 | $2.15 | — |
| 2024-08-26 | 90.96 | $2.15 | — |
| 2024-08-23 | 90.96 | $2.15 | — |
| 2024-08-22 | 90.96 | $2.15 | — |
| 2024-08-21 | 90.96 | $2.15 | — |
| 2024-08-20 | 90.96 | $2.15 | 379 |
| 2024-08-19 | 89.98 | $2.10 | — |
| 2024-08-16 | 89.98 | $2.10 | — |
| 2024-08-15 | 89.98 | $2.10 | 757 |
| 2024-08-14 | 97.24 | $2.14 | 375 |
| 2024-08-13 | 79.90 | $1.69 | — |
| 2024-08-12 | 79.90 | $1.69 | — |
| 2024-08-09 | 79.90 | $1.69 | — |
| 2024-08-08 | 79.90 | $1.69 | — |
| 2024-08-07 | 79.90 | $1.69 | — |
| 2024-08-06 | 79.90 | $1.69 | — |
| 2024-08-05 | 79.90 | $1.69 | — |
| 2024-08-02 | 79.90 | $1.69 | — |
| 2024-08-01 | 79.90 | $1.69 | — |
| 2024-07-31 | 79.90 | $1.69 | — |
| 2024-07-30 | 79.90 | $1.69 | — |
| 2024-07-29 | 79.90 | $1.69 | 100 |
| 2024-07-26 | 78.26 | $1.68 | — |
| 2024-07-25 | 78.26 | $1.68 | — |
| 2024-07-24 | 78.26 | $1.68 | — |
| 2024-07-23 | 78.26 | $1.68 | — |
| 2024-07-22 | 78.26 | $1.68 | — |
| 2024-07-19 | 78.26 | $1.68 | — |
| 2024-07-18 | 78.26 | $1.68 | — |
| 2024-07-17 | 78.26 | $1.68 | — |
| 2024-07-16 | 78.26 | $1.68 | 339 |
| 2024-07-15 | 55.29 | $1.58 | — |
| 2024-07-12 | 55.29 | $1.58 | — |
| 2024-07-11 | 55.29 | $1.58 | — |
| 2024-07-10 | 55.29 | $1.58 | — |
| 2024-07-09 | 55.29 | $1.58 | — |
| 2024-07-08 | 55.29 | $1.58 | — |
| 2024-07-05 | 55.29 | $1.58 | — |
| 2024-07-03 | 55.29 | $1.58 | — |
| 2024-07-02 | 55.29 | $1.58 | — |
| 2024-07-01 | 55.29 | $1.58 | 4309 |
| 2024-06-28 | 34.60 | $1.53 | — |
| 2024-06-27 | 34.60 | $1.53 | — |
| 2024-06-26 | 34.60 | $1.53 | — |
| 2024-06-25 | 34.60 | $1.53 | — |
| 2024-06-24 | 34.60 | $1.53 | — |
| 2024-06-21 | 34.60 | $1.53 | — |
| 2024-06-20 | 34.60 | $1.53 | — |
| 2024-06-18 | 34.60 | $1.53 | — |
| 2024-06-17 | 34.60 | $1.53 | — |
| 2024-06-14 | 34.60 | $1.53 | — |
| 2024-06-13 | 34.60 | $1.53 | — |
| 2024-06-12 | 34.60 | $1.53 | — |
| 2024-06-11 | 34.60 | $1.53 | 430 |
| 2024-06-10 | 80.51 | $1.65 | — |
| 2024-06-07 | 80.51 | $1.65 | — |
| 2024-06-06 | 80.51 | $1.65 | — |
| 2024-06-05 | 80.51 | $1.65 | — |
| 2024-06-04 | 80.51 | $1.65 | — |
| 2024-06-03 | 80.51 | $1.65 | — |
| 2024-05-31 | 80.51 | $1.65 | — |
| 2024-05-30 | 80.51 | $1.65 | 125 |
| 2024-05-29 | 42.61 | $1.56 | — |
| 2024-05-28 | 42.61 | $1.56 | — |
| 2024-05-24 | 42.61 | $1.56 | — |
| 2024-05-23 | 42.61 | $1.56 | — |
| 2024-05-22 | 42.61 | $1.56 | — |
| 2024-05-21 | 42.61 | $1.56 | — |
| 2024-05-20 | 42.61 | $1.56 | — |
| 2024-05-17 | 42.61 | $1.56 | — |
| 2024-05-16 | 42.61 | $1.56 | — |
| 2024-05-15 | 42.61 | $1.56 | — |
| 2024-05-14 | 42.61 | $1.56 | — |
| 2024-05-13 | 42.61 | $1.56 | — |
| 2024-05-10 | 42.61 | $1.56 | — |
| 2024-05-09 | 42.61 | $1.56 | — |
| 2024-05-08 | 42.61 | $1.56 | — |
| 2024-05-07 | 42.61 | $1.56 | — |
| 2024-05-06 | 42.61 | $1.56 | — |
| 2024-05-03 | 42.61 | $1.56 | — |
| 2024-05-02 | 42.61 | $1.56 | — |
| 2024-05-01 | 42.61 | $1.56 | — |
| 2024-04-30 | 42.61 | $1.56 | — |
| 2024-04-29 | 42.61 | $1.56 | — |
| 2024-04-26 | 42.61 | $1.56 | 849 |
| 2024-04-25 | 38.53 | $1.55 | — |
| 2024-04-24 | 38.53 | $1.55 | — |
| 2024-04-23 | 38.53 | $1.55 | — |
| 2024-04-22 | 38.53 | $1.55 | — |
| 2024-04-19 | 38.53 | $1.55 | — |
| 2024-04-18 | 38.53 | $1.55 | — |
| 2024-04-17 | 38.53 | $1.55 | — |
| 2024-04-16 | 38.53 | $1.55 | — |
| 2024-04-15 | 38.53 | $1.55 | — |
| 2024-04-12 | 38.53 | $1.55 | — |
| 2024-04-11 | 38.53 | $1.55 | — |
| 2024-04-10 | 38.53 | $1.55 | — |
| 2024-04-09 | 38.53 | $1.55 | — |
| 2024-04-08 | 38.53 | $1.55 | — |
| 2024-04-05 | 38.53 | $1.55 | — |
| 2024-04-04 | 38.53 | $1.55 | — |
| 2024-04-03 | 38.53 | $1.55 | — |
| 2024-04-02 | 38.53 | $1.55 | — |
| 2024-04-01 | 38.53 | $1.55 | — |
| 2024-03-28 | 38.53 | $1.55 | — |
| 2024-03-27 | 38.53 | $1.55 | 5248 |
| 2024-03-26 | 49.28 | $1.64 | — |
| 2024-03-25 | 49.28 | $1.64 | — |
| 2024-03-22 | 49.28 | $1.64 | — |
| 2024-03-21 | 49.28 | $1.64 | 3354 |
| 2024-03-20 | 32.16 | $1.54 | 407 |
| 2024-03-19 | 41.46 | $1.61 | 55703 |
| 2024-03-18 | 41.46 | $1.61 | — |
| 2024-03-15 | 41.46 | $1.61 | — |
| 2024-03-14 | 41.46 | $1.61 | — |
| 2024-03-13 | 41.46 | $1.61 | — |
| 2024-03-12 | 41.46 | $1.61 | — |
| 2024-03-11 | 41.46 | $1.61 | — |
| 2024-03-08 | 41.46 | $1.61 | — |
| 2024-03-07 | 41.46 | $1.61 | — |
| 2024-03-06 | 41.46 | $1.61 | — |
| 2024-03-05 | 41.46 | $1.61 | — |
| 2024-03-04 | 41.46 | $1.61 | 235 |
| 2024-03-01 | 30.61 | $1.54 | — |
| 2024-02-29 | 30.61 | $1.54 | — |
| 2024-02-28 | 30.61 | $1.54 | 2450 |
| 2024-02-27 | 56.07 | $1.74 | — |
| 2024-02-26 | 56.07 | $1.74 | — |
| 2024-02-23 | 56.07 | $1.74 | — |
| 2024-02-22 | 56.07 | $1.74 | — |
| 2024-02-21 | 56.07 | $1.74 | — |
| 2024-02-20 | 56.07 | $1.74 | 467 |
| 2024-02-16 | 54.69 | $1.73 | 134 |
| 2024-02-15 | 53.29 | $1.72 | 100 |
| 2024-02-14 | 53.29 | $1.72 | 100 |
| 2024-02-13 | 58.15 | $1.75 | — |
| 2024-02-12 | 58.15 | $1.75 | 491 |
| 2024-02-09 | 46.38 | $1.67 | 459 |
| 2024-02-08 | 46.38 | $1.67 | 5163 |
| 2024-02-07 | 67.94 | $1.77 | — |
| 2024-02-06 | 67.94 | $1.77 | — |
| 2024-02-05 | 67.94 | $1.77 | — |
| 2024-02-02 | 67.94 | $1.77 | — |
| 2024-02-01 | 67.94 | $1.77 | — |
| 2024-01-31 | 67.94 | $1.77 | — |
| 2024-01-30 | 67.94 | $1.77 | — |
| 2024-01-29 | 67.94 | $1.77 | 25810 |
| 2024-01-26 | 55.62 | $1.68 | — |
| 2024-01-25 | 55.62 | $1.68 | — |
| 2024-01-24 | 55.62 | $1.68 | — |
| 2024-01-23 | 57.74 | $1.69 | 16652 |
| 2024-01-22 | 46.05 | $1.63 | — |
| 2024-01-19 | 46.05 | $1.63 | — |
| 2024-01-18 | 46.05 | $1.63 | — |
| 2024-01-17 | 46.05 | $1.63 | — |
| 2024-01-16 | 46.05 | $1.63 | — |
| 2024-01-12 | 46.05 | $1.63 | — |
| 2024-01-11 | 46.05 | $1.63 | — |
| 2024-01-10 | 46.05 | $1.63 | — |
| 2024-01-09 | 46.05 | $1.63 | — |
| 2024-01-08 | 46.05 | $1.63 | — |
| 2024-01-05 | 46.05 | $1.63 | 5474 |
| 2024-01-04 | 67.19 | $1.75 | 155 |
| 2024-01-03 | 65.95 | $1.74 | — |
| 2024-01-02 | 65.95 | $1.74 | — |
| 2023-12-29 | 65.95 | $1.74 | — |
| 2023-12-28 | 65.95 | $1.74 | — |
| 2023-12-27 | 65.95 | $1.74 | — |
| 2023-12-26 | 65.95 | $1.74 | — |
| 2023-12-22 | 65.95 | $1.74 | — |
| 2023-12-21 | 65.95 | $1.74 | — |
| 2023-12-20 | 65.95 | $1.74 | — |
| 2023-12-19 | 65.95 | $1.74 | 1639 |
| 2023-12-18 | 48.51 | $1.59 | — |
| 2023-12-15 | 48.51 | $1.59 | — |
| 2023-12-14 | 48.51 | $1.59 | 18991 |
| 2023-12-13 | 56.83 | $1.64 | 211 |
| 2023-12-12 | 56.83 | $1.64 | — |
| 2023-12-11 | 56.83 | $1.64 | — |
| 2023-12-08 | 56.83 | $1.64 | — |
| 2023-12-07 | 56.83 | $1.64 | — |
| 2023-12-06 | 56.83 | $1.64 | 212 |
| 2023-12-05 | 49.13 | $1.58 | — |
| 2023-12-04 | 49.13 | $1.58 | 367 |
| 2023-12-01 | 72.43 | $1.70 | — |
| 2023-11-30 | 72.43 | $1.70 | — |
| 2023-11-29 | 72.43 | $1.70 | — |
| 2023-11-28 | 72.43 | $1.70 | — |
| 2023-11-27 | 72.43 | $1.70 | — |
| 2023-11-24 | 72.43 | $1.70 | — |
| 2023-11-22 | 72.43 | $1.70 | — |
| 2023-11-21 | 72.43 | $1.70 | 898 |
| 2023-11-20 | 66.23 | $1.63 | — |
| 2023-11-17 | 66.23 | $1.63 | — |
| 2023-11-16 | 66.23 | $1.63 | 524 |
| 2023-11-15 | 62.05 | $1.59 | — |
| 2023-11-14 | 62.05 | $1.59 | 9830 |
| 2023-11-13 | 67.72 | $1.62 | 4708 |
| 2023-11-10 | 28.31 | $1.43 | — |
| 2023-11-09 | 28.31 | $1.43 | — |
| 2023-11-08 | 28.31 | $1.43 | — |
| 2023-11-07 | 28.31 | $1.43 | — |
| 2023-11-06 | 28.31 | $1.43 | — |
| 2023-11-03 | 28.31 | $1.43 | — |
| 2023-11-02 | 28.31 | $1.43 | — |
| 2023-11-01 | 28.31 | $1.43 | — |
| 2023-10-31 | 28.31 | $1.43 | — |
| 2023-10-30 | 28.31 | $1.43 | — |
| 2023-10-27 | 28.31 | $1.43 | — |
| 2023-10-26 | 28.31 | $1.43 | — |
| 2023-10-25 | 28.31 | $1.43 | — |
| 2023-10-24 | 28.31 | $1.43 | — |
| 2023-10-23 | 28.31 | $1.43 | — |
| 2023-10-20 | 28.31 | $1.43 | 343 |
| 2023-10-19 | 41.10 | $1.54 | 1117 |
| 2023-10-18 | 42.77 | $1.55 | 13576 |
| 2023-10-17 | 25.54 | $1.49 | — |
| 2023-10-16 | 25.54 | $1.49 | — |
| 2023-10-13 | 25.54 | $1.49 | — |
| 2023-10-12 | 25.54 | $1.49 | — |
| 2023-10-11 | 25.54 | $1.49 | 732 |
| 2023-10-10 | 15.72 | $1.46 | — |
| 2023-10-09 | 15.72 | $1.46 | — |
| 2023-10-06 | 15.72 | $1.46 | 629 |
| 2023-10-05 | 20.31 | $1.52 | 14434 |
| 2023-10-04 | 57.63 | $1.66 | — |
| 2023-10-03 | 57.63 | $1.66 | — |
| 2023-10-02 | 57.63 | $1.66 | — |
| 2023-09-29 | 57.63 | $1.66 | — |
| 2023-09-28 | 57.63 | $1.66 | — |
| 2023-09-27 | 57.63 | $1.66 | — |
| 2023-09-26 | 57.63 | $1.66 | — |
| 2023-09-25 | 57.63 | $1.66 | — |
| 2023-09-22 | 57.63 | $1.66 | — |
| 2023-09-21 | 57.63 | $1.66 | — |
| 2023-09-20 | 57.63 | $1.66 | — |
| 2023-09-19 | 57.63 | $1.66 | — |
| 2023-09-18 | 57.63 | $1.66 | — |
| 2023-09-15 | 57.63 | $1.66 | — |
| 2023-09-14 | 57.63 | $1.66 | — |
| 2023-09-13 | 57.63 | $1.66 | — |
| 2023-09-12 | 57.63 | $1.66 | — |
| 2023-09-11 | 57.63 | $1.66 | 247 |
| 2023-09-08 | 49.77 | $1.63 | — |
| 2023-09-07 | 49.77 | $1.63 | — |
| 2023-09-06 | 49.77 | $1.63 | — |
| 2023-09-05 | 49.77 | $1.63 | — |
| 2023-09-01 | 49.77 | $1.63 | — |
| 2023-08-31 | 49.77 | $1.63 | — |
| 2023-08-30 | 49.77 | $1.63 | — |
| 2023-08-29 | 49.77 | $1.63 | — |
| 2023-08-28 | 49.77 | $1.63 | — |
| 2023-08-25 | 49.77 | $1.63 | — |
| 2023-08-24 | 49.77 | $1.63 | — |
| 2023-08-23 | 49.77 | $1.63 | — |
| 2023-08-22 | 49.77 | $1.63 | 455 |
| 2023-08-21 | 46.37 | $1.61 | — |
| 2023-08-18 | 46.37 | $1.61 | — |
| 2023-08-17 | 46.37 | $1.61 | — |
| 2023-08-16 | 46.37 | $1.61 | 15883 |
| 2023-08-15 | 31.18 | $1.53 | 1494 |
| 2023-08-14 | 32.27 | $1.54 | — |
| 2023-08-11 | 32.27 | $1.54 | — |
| 2023-08-10 | 32.27 | $1.54 | — |
| 2023-08-09 | 32.27 | $1.54 | — |
| 2023-08-08 | 32.27 | $1.54 | — |
| 2023-08-07 | 32.27 | $1.54 | — |
| 2023-08-04 | 32.27 | $1.54 | 401 |
| 2023-08-03 | 40.05 | $1.62 | 216 |
| 2023-08-02 | 63.84 | $1.75 | — |
| 2023-08-01 | 63.84 | $1.75 | — |
| 2023-07-31 | 63.84 | $1.75 | — |
| 2023-07-28 | 63.84 | $1.75 | — |
| 2023-07-27 | 63.84 | $1.75 | — |
| 2023-07-26 | 63.84 | $1.75 | — |
| 2023-07-25 | 63.84 | $1.75 | — |
| 2023-07-24 | 63.84 | $1.75 | — |
| 2023-07-21 | 63.84 | $1.75 | — |
| 2023-07-20 | 63.84 | $1.75 | — |
| 2023-07-19 | 63.84 | $1.75 | — |
| 2023-07-18 | 63.84 | $1.75 | — |
| 2023-07-17 | 63.84 | $1.75 | — |
| 2023-07-14 | 63.84 | $1.75 | 186 |
| 2023-07-13 | 39.63 | $1.57 | — |
| 2023-07-12 | 39.63 | $1.57 | 222 |
| 2023-07-11 | 59.66 | $1.67 | — |
| 2023-07-10 | 59.66 | $1.67 | — |
| 2023-07-07 | 59.66 | $1.67 | — |
| 2023-07-06 | 59.66 | $1.67 | 4516 |
| 2023-07-05 | 35.93 | $1.58 | — |
| 2023-07-03 | 35.93 | $1.58 | — |
| 2023-06-30 | 35.93 | $1.58 | — |
| 2023-06-29 | 35.93 | $1.58 | — |
| 2023-06-28 | 35.93 | $1.58 | — |
| 2023-06-27 | 35.93 | $1.58 | — |
| 2023-06-26 | 35.93 | $1.58 | — |
| 2023-06-23 | 35.93 | $1.58 | — |
| 2023-06-22 | 35.93 | $1.58 | 516 |
| 2023-06-21 | 50.48 | $1.65 | — |
| 2023-06-20 | 50.48 | $1.65 | — |
| 2023-06-16 | 50.48 | $1.65 | — |
| 2023-06-15 | 50.48 | $1.65 | — |
| 2023-06-14 | 50.48 | $1.65 | — |
| 2023-06-13 | 50.48 | $1.65 | — |
| 2023-06-12 | 50.48 | $1.65 | — |
| 2023-06-09 | 50.48 | $1.65 | — |
| 2023-06-08 | 50.48 | $1.65 | — |
| 2023-06-07 | 50.48 | $1.65 | 29064 |
| 2023-06-06 | 20.00 | $1.54 | — |
| 2023-06-05 | 20.00 | $1.54 | 103 |
| 2023-06-02 | 40.41 | $1.64 | — |
| 2023-06-01 | 40.41 | $1.64 | — |
| 2023-05-31 | 40.41 | $1.64 | 102 |
| 2023-05-30 | 44.29 | $1.65 | — |
| 2023-05-26 | 44.29 | $1.65 | — |
| 2023-05-25 | 44.29 | $1.65 | — |
| 2023-05-24 | 44.29 | $1.65 | — |
| 2023-05-23 | 44.29 | $1.65 | — |
| 2023-05-22 | 44.29 | $1.65 | — |
| 2023-05-19 | 44.29 | $1.65 | — |
| 2023-05-18 | 44.29 | $1.65 | — |
| 2023-05-17 | 44.29 | $1.65 | — |
| 2023-05-16 | 44.29 | $1.65 | — |
| 2023-05-15 | 44.29 | $1.65 | — |
| 2023-05-12 | 46.84 | $1.66 | 71306 |
| 2023-05-11 | 64.52 | $1.71 | — |
| 2023-05-10 | 64.52 | $1.71 | 26412 |
| 2023-05-09 | 39.99 | $1.65 | — |
| 2023-05-08 | 39.99 | $1.65 | — |
| 2023-05-05 | 39.99 | $1.65 | — |
| 2023-05-04 | 39.99 | $1.65 | — |
| 2023-05-03 | 39.99 | $1.65 | — |
| 2023-05-02 | 39.99 | $1.65 | — |
| 2023-05-01 | 39.99 | $1.65 | — |
| 2023-04-28 | 39.99 | $1.65 | — |
| 2023-04-27 | 39.99 | $1.65 | — |
| 2023-04-26 | 39.99 | $1.65 | — |
| 2023-04-25 | 39.99 | $1.65 | — |
| 2023-04-24 | 39.99 | $1.65 | — |
| 2023-04-21 | 39.99 | $1.65 | — |
| 2023-04-20 | 39.99 | $1.65 | 147 |
| 2023-04-19 | 45.06 | $1.67 | — |
| 2023-04-18 | 45.06 | $1.67 | — |
| 2023-04-17 | 45.06 | $1.67 | 504 |
| 2023-04-14 | 88.06 | $1.76 | — |
| 2023-04-13 | 88.06 | $1.76 | — |
| 2023-04-12 | 88.06 | $1.76 | — |
| 2023-04-11 | 88.06 | $1.76 | — |
| 2023-04-10 | 88.06 | $1.76 | — |
| 2023-04-06 | 88.06 | $1.76 | — |
| 2023-04-05 | 88.06 | $1.76 | — |
| 2023-04-04 | 88.06 | $1.76 | — |
| 2023-04-03 | 88.06 | $1.76 | — |
| 2023-03-31 | 88.06 | $1.76 | — |
| 2023-03-30 | 88.06 | $1.76 | — |
| 2023-03-29 | 88.06 | $1.76 | — |
| 2023-03-28 | 88.06 | $1.76 | 4278 |
| 2023-03-27 | 65.56 | $1.64 | — |
| 2023-03-24 | 65.56 | $1.64 | — |
| 2023-03-23 | 65.56 | $1.64 | — |
| 2023-03-22 | 65.56 | $1.64 | — |
| 2023-03-21 | 65.56 | $1.64 | — |
| 2023-03-20 | 65.56 | $1.64 | — |
| 2023-03-17 | 65.56 | $1.64 | — |
| 2023-03-16 | 65.56 | $1.64 | — |
| 2023-03-15 | 65.56 | $1.64 | — |
| 2023-03-14 | 65.56 | $1.64 | — |
| 2023-03-13 | 65.56 | $1.64 | — |
| 2023-03-10 | 65.56 | $1.64 | — |
| 2023-03-09 | 65.56 | $1.64 | — |
| 2023-03-08 | 65.56 | $1.64 | — |
| 2023-03-07 | 65.56 | $1.64 | — |
| 2023-03-06 | 65.56 | $1.64 | — |
| 2023-03-03 | 65.56 | $1.64 | — |
| 2023-03-02 | 65.56 | $1.64 | 100 |
| 2023-03-01 | 69.92 | $1.65 | — |
| 2023-02-28 | 69.92 | $1.65 | — |
| 2023-02-27 | 69.92 | $1.65 | — |
| 2023-02-24 | 69.92 | $1.65 | — |
| 2023-02-23 | 69.92 | $1.65 | — |
| 2023-02-22 | 69.92 | $1.65 | — |
| 2023-02-21 | 69.92 | $1.65 | — |
| 2023-02-17 | 69.92 | $1.65 | — |
| 2023-02-16 | 69.92 | $1.65 | — |
| 2023-02-15 | 69.92 | $1.65 | — |
| 2023-02-14 | 69.92 | $1.65 | — |
| 2023-02-13 | 69.92 | $1.65 | — |
| 2023-02-10 | 69.92 | $1.65 | — |
| 2023-02-09 | 69.92 | $1.65 | — |
| 2023-02-08 | 69.92 | $1.65 | — |
| 2023-02-07 | 72.14 | $1.66 | 635 |
| 2023-02-06 | 84.98 | $1.71 | — |
| 2023-02-03 | 84.98 | $1.71 | 3845 |
| 2023-02-02 | 94.03 | $1.74 | 63199 |
| 2023-02-01 | 32.71 | $1.47 | — |
| 2023-01-31 | 32.71 | $1.47 | — |
| 2023-01-30 | 32.71 | $1.47 | — |
| 2023-01-27 | 32.71 | $1.47 | — |
| 2023-01-26 | 32.71 | $1.47 | — |
| 2023-01-25 | 32.71 | $1.47 | — |
| 2023-01-24 | 32.71 | $1.47 | — |
| 2023-01-23 | 32.71 | $1.47 | — |
| 2023-01-20 | 32.71 | $1.47 | — |
| 2023-01-19 | 32.71 | $1.47 | — |
| 2023-01-18 | 32.71 | $1.47 | — |
| 2023-01-17 | 32.71 | $1.47 | — |
| 2023-01-13 | 32.71 | $1.47 | — |
| 2023-01-12 | 32.71 | $1.47 | — |
| 2023-01-11 | 32.71 | $1.47 | — |
| 2023-01-10 | 32.71 | $1.47 | — |
| 2023-01-09 | 32.71 | $1.47 | — |
| 2023-01-06 | 32.71 | $1.47 | — |
| 2023-01-05 | 32.71 | $1.47 | — |
| 2023-01-04 | 32.71 | $1.47 | 23672 |
| 2023-01-03 | 44.99 | $1.49 | — |
| 2022-12-30 | 44.99 | $1.49 | — |
| 2022-12-29 | 44.99 | $1.49 | — |
| 2022-12-28 | 44.99 | $1.49 | — |
| 2022-12-27 | 44.99 | $1.49 | — |
| 2022-12-23 | 44.99 | $1.49 | — |
| 2022-12-22 | 44.99 | $1.49 | — |
| 2022-12-21 | 44.99 | $1.49 | — |
| 2022-12-20 | 44.99 | $1.49 | — |
| 2022-12-19 | 44.99 | $1.49 | — |
| 2022-12-16 | 44.99 | $1.49 | — |
| 2022-12-15 | 44.99 | $1.49 | — |
| 2022-12-14 | 44.99 | $1.49 | — |
| 2022-12-13 | 44.99 | $1.49 | — |
| 2022-12-12 | 44.99 | $1.49 | — |
| 2022-12-09 | 44.99 | $1.49 | — |
| 2022-12-08 | 44.99 | $1.49 | — |
| 2022-12-07 | 44.99 | $1.49 | — |
| 2022-12-06 | 44.99 | $1.49 | — |
| 2022-12-05 | 44.99 | $1.49 | — |
| 2022-12-02 | 44.99 | $1.49 | — |
| 2022-12-01 | 44.99 | $1.49 | — |
| 2022-11-30 | 44.99 | $1.49 | — |
| 2022-11-29 | 44.99 | $1.49 | — |
| 2022-11-28 | 44.99 | $1.49 | — |
| 2022-11-25 | 44.99 | $1.49 | — |
| 2022-11-23 | 44.99 | $1.49 | — |
| 2022-11-22 | 44.99 | $1.49 | — |
| 2022-11-21 | 44.99 | $1.49 | — |
| 2022-11-18 | 44.99 | $1.49 | 23672 |
| 2022-11-17 | 13.68 | $1.40 | — |
| 2022-11-16 | 13.68 | $1.40 | — |
| 2022-11-15 | 13.68 | $1.40 | — |
| 2022-11-14 | 13.68 | $1.40 | — |
| 2022-11-11 | 13.68 | $1.40 | — |
| 2022-11-10 | 13.68 | $1.40 | — |
| 2022-11-09 | 13.68 | $1.40 | — |
| 2022-11-08 | 13.68 | $1.40 | — |
| 2022-11-07 | 13.68 | $1.40 | — |
| 2022-11-04 | 13.68 | $1.40 | — |
| 2022-11-03 | 13.68 | $1.40 | — |
| 2022-11-02 | 13.68 | $1.40 | — |
| 2022-11-01 | 13.68 | $1.40 | — |
| 2022-10-31 | 13.68 | $1.40 | — |
| 2022-10-28 | 13.68 | $1.40 | — |
| 2022-10-27 | 13.68 | $1.40 | — |
| 2022-10-26 | 13.68 | $1.40 | — |
| 2022-10-25 | 13.68 | $1.40 | — |
| 2022-10-24 | 13.68 | $1.40 | — |
| 2022-10-21 | 13.68 | $1.40 | — |
| 2022-10-20 | 0.09 | $1.34 | 9200 |
| 2022-10-19 | 0.13 | $1.47 | — |
| 2022-10-18 | 0.13 | $1.47 | — |
| 2022-10-17 | 0.13 | $1.47 | — |
| 2022-10-14 | 0.13 | $1.47 | — |
| 2022-10-13 | 0.13 | $1.47 | 100 |
| 2022-10-12 | 99.07 | $1.82 | — |
| 2022-10-11 | 99.07 | $1.82 | — |
| 2022-10-10 | 99.07 | $1.82 | — |
| 2022-10-07 | 99.07 | $1.82 | — |
| 2022-10-06 | 99.07 | $1.82 | — |
| 2022-10-05 | 99.07 | $1.82 | — |
| 2022-10-04 | 99.07 | $1.82 | — |
| 2022-10-03 | 99.07 | $1.82 | — |
| 2022-09-30 | 99.07 | $1.82 | — |
| 2022-09-29 | 99.07 | $1.82 | — |
| 2022-09-28 | 99.07 | $1.82 | — |
| 2022-09-27 | 99.07 | $1.82 | — |
| 2022-09-26 | 99.07 | $1.82 | — |
| 2022-09-23 | 99.07 | $1.82 | — |
| 2022-09-22 | 99.07 | $1.82 | — |
| 2022-09-21 | 99.07 | $1.82 | — |
| 2022-09-20 | 99.07 | $1.82 | — |
| 2022-09-19 | 99.07 | $1.82 | — |
| 2022-09-16 | 99.07 | $1.82 | — |
| 2022-09-15 | 99.07 | $1.82 | — |
| 2022-09-14 | 99.07 | $1.82 | — |
| 2022-09-13 | 99.07 | $1.82 | — |
| 2022-09-12 | 99.07 | $1.82 | — |
| 2022-09-09 | 99.07 | $1.82 | — |
| 2022-09-08 | 99.07 | $1.82 | — |
| 2022-09-07 | 99.07 | $1.82 | — |
| 2022-09-06 | 99.07 | $1.82 | — |
| 2022-09-02 | 99.07 | $1.82 | — |
| 2022-09-01 | 99.07 | $1.82 | — |
| 2022-08-31 | 99.07 | $1.82 | — |
| 2022-08-30 | 99.07 | $1.82 | — |
| 2022-08-29 | 99.07 | $1.82 | — |
| 2022-08-26 | 99.07 | $1.82 | — |
| 2022-08-25 | 99.07 | $1.82 | — |
| 2022-08-24 | 99.07 | $1.82 | — |
| 2022-08-23 | 99.07 | $1.82 | — |
| 2022-08-22 | 99.07 | $1.82 | — |
| 2022-08-19 | 99.07 | $1.82 | — |
| 2022-08-18 | 99.07 | $1.82 | — |
| 2022-08-17 | 99.07 | $1.82 | — |
| 2022-08-16 | 99.07 | $1.82 | — |
| 2022-08-15 | 99.07 | $1.82 | — |
| 2022-08-12 | 99.07 | $1.82 | — |
| 2022-08-11 | 99.07 | $1.82 | — |
| 2022-08-10 | 99.07 | $1.82 | — |
| 2022-08-09 | 99.07 | $1.82 | — |
| 2022-08-08 | 99.07 | $1.82 | — |
| 2022-08-05 | 99.07 | $1.82 | — |
| 2022-08-04 | 99.07 | $1.82 | — |
| 2022-08-03 | 99.07 | $1.82 | — |
| 2022-08-02 | 99.07 | $1.82 | — |
| 2022-08-01 | 99.07 | $1.82 | — |
| 2022-07-29 | 99.07 | $1.82 | — |
| 2022-07-28 | 99.07 | $1.82 | — |
| 2022-07-27 | 99.07 | $1.82 | — |
| 2022-07-26 | 99.07 | $1.82 | — |
| 2022-07-25 | 99.07 | $1.82 | — |
| 2022-07-22 | 99.07 | $1.82 | — |
| 2022-07-21 | 99.07 | $1.82 | — |
| 2022-07-20 | 99.07 | $1.82 | — |
| 2022-07-19 | 99.07 | $1.82 | — |
| 2022-07-18 | 99.07 | $1.82 | — |
| 2022-07-15 | 99.07 | $1.82 | — |
| 2022-07-14 | 99.07 | $1.82 | — |
| 2022-07-13 | 99.07 | $1.82 | — |
| 2022-07-12 | 99.07 | $1.82 | — |
| 2022-07-11 | 99.07 | $1.82 | — |
| 2022-07-08 | 99.07 | $1.82 | — |
| 2022-07-07 | 99.07 | $1.82 | — |
| 2022-07-06 | 99.07 | $1.82 | — |
| 2022-07-05 | 99.07 | $1.82 | — |
| 2022-07-01 | 99.07 | $1.82 | — |
| 2022-06-30 | 99.07 | $1.82 | — |
| 2022-06-29 | 99.07 | $1.82 | — |
| 2022-06-28 | 99.07 | $1.82 | — |
| 2022-06-27 | 99.07 | $1.82 | — |
| 2022-06-24 | 99.07 | $1.82 | — |
| 2022-06-23 | 99.07 | $1.82 | — |
| 2022-06-22 | 99.07 | $1.82 | — |
| 2022-06-21 | 99.07 | $1.82 | — |
| 2022-06-17 | 99.07 | $1.82 | — |
| 2022-06-16 | 99.07 | $1.82 | — |
| 2022-06-15 | 99.07 | $1.82 | — |
| 2022-06-14 | 99.07 | $1.82 | — |
| 2022-06-13 | 99.07 | $1.82 | — |
| 2022-06-10 | 99.07 | $1.82 | — |
| 2022-06-09 | 99.07 | $1.82 | — |
| 2022-06-08 | 99.07 | $1.82 | — |
| 2022-06-07 | 99.07 | $1.82 | — |
| 2022-06-06 | 99.07 | $1.82 | — |
| 2022-06-03 | 99.07 | $1.82 | — |
| 2022-06-02 | 99.07 | $1.82 | — |
| 2022-06-01 | 99.07 | $1.82 | — |
| 2022-05-31 | 99.07 | $1.82 | — |
| 2022-05-27 | 99.07 | $1.82 | — |
| 2022-05-26 | 99.07 | $1.82 | — |
| 2022-05-25 | 99.07 | $1.82 | — |
| 2022-05-24 | 99.07 | $1.82 | — |
| 2022-05-23 | 99.07 | $1.82 | — |
| 2022-05-20 | 99.07 | $1.82 | — |
| 2022-05-19 | 99.07 | $1.82 | — |
| 2022-05-18 | 99.07 | $1.82 | — |
| 2022-05-17 | 99.07 | $1.82 | — |
| 2022-05-16 | 99.07 | $1.82 | — |
| 2022-05-13 | 99.07 | $1.82 | — |
| 2022-05-12 | 99.07 | $1.82 | — |
| 2022-05-11 | 99.07 | $1.82 | — |
| 2022-05-10 | 99.07 | $1.82 | — |
| 2022-05-09 | 99.07 | $1.82 | — |
| 2022-05-06 | 99.07 | $1.82 | — |
| 2022-05-05 | 99.07 | $1.82 | — |
| 2022-05-04 | 99.07 | $1.82 | — |
| 2022-05-03 | 99.07 | $1.82 | 2010 |
| 2022-05-02 | 4.77 | $1.67 | — |
| 2022-04-29 | 4.77 | $1.67 | — |
| 2022-04-28 | 4.77 | $1.67 | — |
| 2022-04-27 | 4.77 | $1.67 | — |
| 2022-04-26 | 4.77 | $1.67 | — |
| 2022-04-25 | 4.77 | $1.67 | — |
| 2022-04-22 | 4.77 | $1.67 | — |
| 2022-04-21 | 4.77 | $1.67 | — |
| 2022-04-20 | 4.77 | $1.67 | — |
| 2022-04-19 | 4.77 | $1.67 | — |
| 2022-04-18 | 4.77 | $1.67 | — |
| 2022-04-14 | 4.77 | $1.67 | — |
| 2022-04-13 | 4.77 | $1.67 | — |
| 2022-04-12 | 4.77 | $1.67 | — |
| 2022-04-11 | 4.77 | $1.67 | — |
| 2022-04-08 | 4.77 | $1.67 | — |
| 2022-04-07 | 4.77 | $1.67 | — |
| 2022-04-06 | 4.77 | $1.67 | — |
| 2022-04-05 | 4.77 | $1.67 | — |
| 2022-04-04 | 4.77 | $1.67 | — |
| 2022-04-01 | 4.77 | $1.67 | — |
| 2022-03-31 | 4.77 | $1.67 | — |
| 2022-03-30 | 4.77 | $1.67 | — |
| 2022-03-29 | 4.77 | $1.67 | — |
| 2022-03-28 | 4.77 | $1.67 | — |
| 2022-03-25 | 4.77 | $1.67 | — |
| 2022-03-24 | 4.77 | $1.67 | — |
| 2022-03-23 | 4.77 | $1.67 | — |
| 2022-03-22 | 4.77 | $1.67 | — |
| 2022-03-21 | 4.77 | $1.67 | — |
| 2022-03-18 | 4.77 | $1.67 | — |
| 2022-03-17 | 4.77 | $1.67 | — |
| 2022-03-16 | 4.77 | $1.67 | — |
| 2022-03-15 | 4.77 | $1.67 | — |
| 2022-03-14 | 4.77 | $1.67 | — |
| 2022-03-11 | 4.77 | $1.67 | — |
| 2022-03-10 | 4.77 | $1.67 | — |
| 2022-03-09 | 4.77 | $1.67 | — |
| 2022-03-08 | 4.77 | $1.67 | — |
| 2022-03-07 | 4.77 | $1.67 | — |
| 2022-03-04 | 4.77 | $1.67 | — |
| 2022-03-03 | 4.77 | $1.67 | — |
| 2022-03-02 | 4.77 | $1.67 | — |
| 2022-03-01 | 4.77 | $1.67 | — |
| 2022-02-28 | 4.77 | $1.67 | — |
| 2022-02-25 | 4.77 | $1.67 | — |
| 2022-02-24 | 4.77 | $1.67 | — |
| 2022-02-23 | 4.77 | $1.67 | — |
| 2022-02-22 | 4.77 | $1.67 | — |
| 2022-02-18 | 4.77 | $1.67 | — |
| 2022-02-17 | 4.77 | $1.67 | — |
| 2022-02-16 | 4.77 | $1.67 | — |
| 2022-02-15 | 4.77 | $1.67 | — |
| 2022-02-14 | 4.77 | $1.67 | — |
| 2022-02-11 | 4.77 | $1.67 | — |
| 2022-02-10 | 4.77 | $1.67 | — |
| 2022-02-09 | 4.77 | $1.67 | — |
| 2022-02-08 | 4.77 | $1.67 | — |
| 2022-02-07 | 4.77 | $1.67 | — |
| 2022-02-04 | 4.77 | $1.67 | — |
| 2022-02-03 | 4.77 | $1.67 | — |
| 2022-02-02 | 4.77 | $1.67 | — |
| 2022-02-01 | 4.77 | $1.67 | — |
| 2022-01-31 | 4.77 | $1.67 | — |
| 2022-01-28 | 4.77 | $1.67 | — |
| 2022-01-27 | 4.77 | $1.67 | — |
| 2022-01-26 | 4.77 | $1.67 | — |
| 2022-01-25 | 4.77 | $1.67 | — |
| 2022-01-24 | 4.77 | $1.67 | — |
| 2022-01-21 | 4.77 | $1.67 | — |
| 2022-01-20 | 4.77 | $1.67 | — |
| 2022-01-19 | 4.77 | $1.67 | — |
| 2022-01-18 | 4.77 | $1.67 | — |
| 2022-01-14 | 4.77 | $1.67 | — |
| 2022-01-13 | 4.77 | $1.67 | — |
| 2022-01-12 | 4.77 | $1.67 | — |
| 2022-01-11 | 4.77 | $1.67 | — |
| 2022-01-10 | 4.77 | $1.67 | — |
| 2022-01-07 | 4.77 | $1.67 | — |
| 2022-01-06 | 4.77 | $1.67 | — |
| 2022-01-05 | 4.77 | $1.67 | — |
| 2022-01-04 | 4.77 | $1.67 | — |
| 2022-01-03 | 4.77 | $1.67 | 499 |
| 2021-12-31 | 100.00 | $1.77 | — |
| 2021-12-30 | 100.00 | $1.77 | — |
| 2021-12-29 | 100.00 | $1.77 | — |
| 2021-12-28 | 100.00 | $1.77 | — |
| 2021-12-27 | 100.00 | $1.77 | — |
| 2021-12-23 | 100.00 | $1.77 | — |
| 2021-12-22 | 100.00 | $1.77 | — |
| 2021-12-21 | 100.00 | $1.77 | — |
| 2021-12-20 | 100.00 | $1.77 | — |
| 2021-12-17 | 100.00 | $1.77 | — |
| 2021-12-16 | 100.00 | $1.77 | — |
| 2021-12-15 | 100.00 | $1.77 | — |
| 2021-12-14 | 100.00 | $1.77 | — |
| 2021-12-13 | 100.00 | $1.77 | — |
| 2021-12-10 | 100.00 | $1.77 | — |
| 2021-12-09 | 100.00 | $1.77 | — |
| 2021-12-08 | 100.00 | $1.77 | — |
| 2021-12-07 | 100.00 | $1.77 | — |
| 2021-12-06 | 100.00 | $1.77 | — |
| 2021-12-03 | 100.00 | $1.77 | — |
| 2021-12-02 | 100.00 | $1.77 | — |
| 2021-12-01 | 100.00 | $1.77 | — |
| 2021-11-30 | 100.00 | $1.77 | — |
| 2021-11-29 | 100.00 | $1.77 | — |
| 2021-11-26 | 100.00 | $1.77 | — |
| 2021-11-24 | 100.00 | $1.77 | — |
| 2021-11-23 | 100.00 | $1.77 | 499 |
| 2021-11-22 | 0.00 | $1.75 | — |
| 2021-11-19 | 0.00 | $1.75 | — |
| 2021-11-18 | 0.00 | $1.75 | — |
| 2021-11-17 | 0.00 | $1.75 | — |
| 2021-11-16 | 0.00 | $1.75 | — |
| 2021-11-15 | 0.00 | $1.75 | — |
| 2021-11-12 | 0.00 | $1.75 | — |
| 2021-11-11 | 0.00 | $1.75 | — |
| 2021-11-10 | 0.00 | $1.75 | — |
| 2021-11-09 | 0.00 | $1.75 | — |
| 2021-11-08 | 0.00 | $1.75 | — |
| 2021-11-05 | 0.00 | $1.75 | — |
| 2021-11-04 | 0.00 | $1.75 | — |
| 2021-11-03 | 0.00 | $1.75 | — |
| 2021-11-02 | 0.00 | $1.75 | — |
| 2021-11-01 | 0.00 | $1.75 | — |
| 2021-10-29 | 0.00 | $1.75 | — |
| 2021-10-28 | 0.00 | $1.75 | — |
| 2021-10-27 | 0.00 | $1.75 | — |
| 2021-10-26 | 0.00 | $1.75 | — |
| 2021-10-25 | 0.00 | $1.75 | — |
| 2021-10-22 | 0.00 | $1.75 | — |
| 2021-10-21 | 0.00 | $1.75 | — |
| 2021-10-20 | 0.00 | $1.75 | — |
| 2021-10-19 | 0.00 | $1.75 | — |
| 2021-10-18 | 0.00 | $1.75 | — |
| 2021-10-15 | 0.00 | $1.75 | — |
| 2021-10-14 | 0.00 | $1.75 | — |
| 2021-10-13 | 0.00 | $1.75 | — |
| 2021-10-12 | 0.00 | $1.75 | — |
| 2021-10-11 | 0.00 | $1.75 | — |
| 2021-10-08 | 0.00 | $1.75 | — |
| 2021-10-07 | 0.00 | $1.75 | — |
| 2021-10-06 | 0.00 | $1.75 | — |
| 2021-10-05 | 0.00 | $1.75 | — |
| 2021-10-04 | 0.00 | $1.75 | — |
| 2021-10-01 | 0.00 | $1.75 | — |
| 2021-09-30 | 0.00 | $1.75 | — |
| 2021-09-29 | 0.00 | $1.75 | — |
| 2021-09-28 | 0.00 | $1.75 | — |
| 2021-09-27 | 0.00 | $1.75 | — |
| 2021-09-24 | 0.00 | $1.75 | — |
| 2021-09-23 | 0.00 | $1.75 | — |
| 2021-09-22 | 0.00 | $1.75 | — |
| 2021-09-21 | 0.00 | $1.75 | — |
| 2021-09-20 | 0.00 | $1.75 | — |
| 2021-09-17 | 0.00 | $1.75 | — |
| 2021-09-16 | 0.00 | $1.75 | — |
| 2021-09-15 | 0.00 | $1.75 | — |
| 2021-09-14 | 0.00 | $1.75 | — |
| 2021-09-13 | 0.00 | $1.75 | — |
| 2021-09-10 | 0.00 | $1.75 | — |
| 2021-09-09 | 0.00 | $1.75 | — |
| 2021-09-08 | 0.00 | $1.75 | — |
| 2021-09-07 | 0.00 | $1.75 | — |
| 2021-09-03 | 0.00 | $1.75 | — |
| 2021-09-02 | 0.00 | $1.75 | — |
| 2021-09-01 | 0.00 | $1.75 | — |
| 2021-08-31 | 0.00 | $1.75 | — |
| 2021-08-30 | 0.00 | $1.75 | — |
| 2021-08-27 | 0.00 | $1.75 | — |
| 2021-08-26 | 0.00 | $1.75 | — |
| 2021-08-25 | 0.00 | $1.75 | — |
| 2021-08-24 | 0.00 | $1.75 | — |
| 2021-08-23 | 0.00 | $1.75 | — |
| 2021-08-20 | 0.00 | $1.75 | — |
| 2021-08-19 | 0.00 | $1.75 | — |
| 2021-08-18 | 0.00 | $1.75 | — |
| 2021-08-17 | 0.00 | $1.75 | — |
| 2021-08-16 | 0.00 | $1.75 | — |
| 2021-08-13 | 0.00 | $1.75 | — |
| 2021-08-12 | 0.00 | $1.75 | — |
| 2021-08-11 | 0.00 | $1.75 | — |
| 2021-08-10 | 0.00 | $1.75 | — |
| 2021-08-09 | 0.00 | $1.75 | — |
| 2021-08-06 | 0.00 | $1.75 | — |
| 2021-08-05 | 0.00 | $1.75 | — |
| 2021-08-04 | 0.00 | $1.75 | — |
| 2021-08-03 | 0.00 | $1.75 | — |
| 2021-08-02 | 0.00 | $1.75 | — |
| 2021-07-30 | 0.00 | $1.75 | — |
| 2021-07-29 | 0.00 | $1.75 | — |
| 2021-07-28 | 0.00 | $1.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-15
Close Price
$1.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $1.73 | — |
| 2025-12-12 | -50.00 | $1.73 | — |
| 2025-12-11 | -50.00 | $1.73 | — |
| 2025-12-10 | -50.00 | $1.73 | — |
| 2025-12-09 | -50.00 | $1.73 | — |
| 2025-12-08 | -50.00 | $1.73 | 106 |
| 2025-12-05 | -50.00 | $1.73 | 106 |
| 2025-12-04 | -50.00 | $1.73 | 106 |
| 2025-12-03 | -50.00 | $1.73 | 106 |
| 2025-12-02 | -25.00 | $1.73 | 106 |
| 2025-12-01 | -25.00 | $1.73 | 106 |
| 2025-11-28 | -25.00 | $1.73 | 106 |
| 2025-11-26 | -18.42 | $1.73 | 106 |
| 2025-11-25 | -32.61 | $1.73 | — |
| 2025-11-24 | -34.04 | $1.73 | 106 |
| 2025-11-21 | -34.04 | $1.73 | 106 |
| 2025-11-20 | -34.04 | $1.73 | 106 |
| 2025-11-19 | -34.04 | $1.73 | 106 |
| 2025-11-18 | -34.04 | $1.73 | 106 |
| 2025-11-17 | -34.04 | $1.73 | 3242 |
| 2025-11-14 | -29.79 | $1.75 | 2165 |
| 2025-11-13 | -29.79 | $1.75 | 106 |
| 2025-11-12 | -29.79 | $1.75 | 106 |
| 2025-11-11 | -29.79 | $1.75 | 106 |
| 2025-11-10 | -29.79 | $1.75 | 106 |
| 2025-11-07 | -29.79 | $1.75 | 1730 |
| 2025-11-06 | -31.91 | $1.74 | 390 |
| 2025-11-05 | -31.91 | $1.74 | 15855 |
| 2025-11-04 | -65.96 | $1.58 | 106 |
| 2025-11-03 | -65.96 | $1.58 | 106 |
| 2025-10-31 | -65.96 | $1.58 | 106 |
| 2025-10-30 | -34.04 | $1.73 | 596 |
| 2025-10-29 | -12.50 | $1.88 | 849 |
| 2025-10-28 | 0.00 | $1.89 | 8238 |
| 2025-10-27 | 0.00 | $1.88 | — |
| 2025-10-24 | 0.00 | $1.88 | — |
| 2025-10-23 | 0.00 | $1.88 | — |
| 2025-10-22 | 0.00 | $1.88 | 1143 |
| 2025-10-21 | -100.00 | $1.81 | — |
| 2025-10-20 | -16.67 | $1.81 | — |
| 2025-10-17 | -16.67 | $1.81 | — |
| 2025-10-16 | -16.67 | $1.81 | — |
| 2025-10-15 | -16.67 | $1.81 | — |
| 2025-10-14 | -16.67 | $1.81 | — |
| 2025-10-13 | -16.67 | $1.81 | — |
| 2025-10-10 | -16.67 | $1.81 | — |
| 2025-10-09 | -16.67 | $1.81 | — |
| 2025-10-08 | -16.67 | $1.81 | — |
| 2025-10-07 | -16.67 | $1.81 | — |
| 2025-10-06 | -16.67 | $1.81 | — |
| 2025-10-03 | -16.67 | $1.81 | — |
| 2025-10-02 | -16.67 | $1.81 | — |
| 2025-10-01 | -16.67 | $1.81 | 1004 |
| 2025-09-30 | -16.67 | $1.81 | 6754 |
| 2025-09-29 | 0.00 | $1.82 | — |
| 2025-09-26 | 0.00 | $1.82 | — |
| 2025-09-25 | 0.00 | $1.82 | — |
| 2025-09-24 | 0.00 | $1.82 | 3584 |
| 2025-09-17 | 0.00 | $1.76 | — |
| 2025-09-16 | 0.00 | $1.76 | — |
| 2025-09-15 | 0.00 | $1.76 | — |
| 2025-09-12 | 0.00 | $1.76 | — |
| 2025-09-11 | 0.00 | $1.76 | — |
| 2025-09-10 | 0.00 | $1.76 | — |
| 2025-09-09 | 0.00 | $1.76 | — |
| 2025-09-08 | 0.00 | $1.76 | — |
| 2025-09-05 | 0.00 | $1.76 | — |
| 2025-09-04 | 0.00 | $1.76 | — |
| 2025-09-03 | 0.00 | $1.76 | — |
| 2025-09-02 | 0.00 | $1.76 | 849 |
| 2025-08-29 | 0.00 | $1.76 | — |
| 2025-08-28 | 0.00 | $1.76 | — |
| 2025-08-27 | 0.00 | $1.76 | — |
| 2025-08-26 | 0.00 | $1.76 | — |
| 2025-08-25 | 0.00 | $1.76 | — |
| 2025-08-22 | 0.00 | $1.76 | 849 |
| 2025-08-21 | 0.00 | $1.76 | 3871 |
| 2025-08-20 | -6.25 | $1.75 | 849 |
| 2025-08-19 | -6.25 | $1.75 | 849 |
| 2025-08-18 | -6.25 | $1.75 | 4400 |
| 2025-08-15 | -100.00 | $1.60 | 3783 |
| 2025-08-14 | -100.00 | $1.65 | — |
| 2025-08-13 | -100.00 | $1.65 | 780 |
| 2025-08-12 | 0.00 | $1.76 | 267 |
| 2025-08-11 | -50.00 | $1.71 | 1174 |
| 2025-08-08 | -20.00 | $1.74 | 6259 |
| 2025-08-07 | -50.00 | $1.71 | — |
| 2025-08-06 | -50.00 | $1.71 | — |
| 2025-08-05 | -50.00 | $1.71 | — |
| 2025-08-04 | -50.00 | $1.71 | — |
| 2025-08-01 | -50.00 | $1.71 | — |
| 2025-07-31 | -50.00 | $1.71 | 1797 |
| 2025-07-30 | 0.00 | $1.75 | 2963 |
| 2025-07-29 | -37.50 | $1.72 | — |
| 2025-07-28 | -37.50 | $1.72 | 849 |
| 2025-07-25 | -37.50 | $1.72 | 2567 |
| 2025-07-24 | -25.00 | $1.73 | — |
| 2025-07-23 | -57.14 | $1.73 | — |
| 2025-07-22 | -57.14 | $1.73 | — |
| 2025-07-21 | -57.14 | $1.73 | 849 |
| 2025-07-18 | -57.14 | $1.73 | 849 |
| 2025-07-17 | -57.14 | $1.73 | 849 |
| 2025-07-16 | -57.14 | $1.73 | 849 |
| 2025-07-15 | -57.14 | $1.73 | 849 |
| 2025-07-14 | -57.14 | $1.73 | 849 |
| 2025-07-11 | -57.14 | $1.73 | 849 |
| 2025-07-10 | -57.14 | $1.73 | — |
| 2025-07-09 | -57.14 | $1.73 | 849 |
| 2025-07-08 | -57.14 | $1.73 | 849 |
| 2025-07-07 | -57.14 | $1.73 | 849 |
| 2025-07-03 | -42.86 | $1.75 | — |
| 2025-07-02 | -42.86 | $1.75 | 849 |
| 2025-07-01 | -42.86 | $1.75 | — |
| 2025-06-30 | -40.00 | $1.75 | — |
| 2025-06-27 | -52.63 | $1.75 | — |
| 2025-06-26 | -52.63 | $1.75 | — |
| 2025-06-25 | -47.37 | $1.76 | 590 |
| 2025-06-24 | -94.74 | $1.67 | — |
| 2025-06-23 | -94.74 | $1.67 | — |
| 2025-06-20 | -94.74 | $1.67 | — |
| 2025-06-18 | -94.74 | $1.67 | — |
| 2025-06-17 | -94.74 | $1.67 | — |
| 2025-06-16 | -94.74 | $1.67 | — |
| 2025-06-13 | -94.74 | $1.67 | — |
| 2025-06-12 | -94.74 | $1.67 | 708 |
| 2025-06-11 | -78.95 | $1.70 | 383 |
| 2025-06-10 | -42.11 | $1.77 | — |
| 2025-06-09 | -42.11 | $1.77 | — |
| 2025-06-06 | -42.11 | $1.77 | — |
| 2025-06-05 | -22.86 | $1.77 | 2222 |
| 2025-06-04 | -40.00 | $1.71 | — |
| 2025-06-03 | -40.00 | $1.71 | — |
| 2025-06-02 | -40.00 | $1.71 | 649 |
| 2025-05-30 | 0.00 | $1.85 | — |
| 2025-05-29 | 0.00 | $1.85 | — |
| 2025-05-28 | 0.00 | $1.85 | — |
| 2025-05-27 | 0.00 | $1.85 | — |
| 2025-05-23 | 0.00 | $1.85 | — |
| 2025-05-22 | 0.00 | $1.85 | — |
| 2025-05-21 | 0.00 | $1.85 | — |
| 2025-05-20 | 0.00 | $1.85 | — |
| 2025-05-19 | 0.00 | $1.85 | — |
| 2025-05-16 | 0.00 | $1.85 | — |
| 2025-05-15 | 0.00 | $1.85 | — |
| 2025-05-14 | 0.00 | $1.85 | — |
| 2025-05-13 | 0.00 | $1.85 | — |
| 2025-05-12 | 0.00 | $1.85 | — |
| 2025-05-09 | 0.00 | $1.85 | 1553 |
| 2025-05-06 | -100.00 | $1.50 | — |
| 2025-05-05 | -100.00 | $1.50 | — |
| 2025-05-02 | -100.00 | $1.50 | — |
| 2025-05-01 | -100.00 | $1.50 | — |
| 2025-04-30 | -100.00 | $1.50 | — |
| 2025-04-29 | -100.00 | $1.50 | — |
| 2025-04-28 | -100.00 | $1.50 | — |
| 2025-04-25 | -100.00 | $1.50 | — |
| 2025-04-24 | -100.00 | $1.50 | — |
| 2025-04-23 | -100.00 | $1.50 | — |
| 2025-04-22 | -100.00 | $1.50 | — |
| 2025-04-21 | -100.00 | $1.50 | — |
| 2025-04-17 | -100.00 | $1.50 | — |
| 2025-04-16 | -100.00 | $1.50 | — |
| 2025-04-15 | -100.00 | $1.50 | — |
| 2025-04-14 | -100.00 | $1.50 | — |
| 2025-04-11 | -100.00 | $1.50 | — |
| 2025-04-10 | -100.00 | $1.50 | — |
| 2025-04-09 | -100.00 | $1.50 | — |
| 2025-04-08 | -100.00 | $1.50 | 892 |
| 2025-04-07 | 0.00 | $1.84 | — |
| 2025-04-04 | 0.00 | $1.84 | 15429 |
| 2025-04-03 | -6.25 | $1.65 | — |
| 2025-04-02 | -6.25 | $1.65 | — |
| 2025-04-01 | 0.00 | $1.66 | 9115 |
| 2025-03-31 | -6.67 | $1.64 | — |
| 2025-03-28 | -6.67 | $1.64 | — |
| 2025-03-27 | 0.00 | $1.65 | 130 |
| 2025-03-26 | -12.50 | $1.57 | — |
| 2025-03-25 | -12.50 | $1.57 | — |
| 2025-03-24 | -12.50 | $1.57 | — |
| 2025-03-21 | 0.00 | $1.58 | — |
| 2025-03-20 | 0.00 | $1.58 | — |
| 2025-03-19 | 0.00 | $1.58 | 189 |
| 2025-03-18 | 0.00 | $1.58 | 188 |
| 2025-03-17 | -100.00 | $1.50 | — |
| 2025-03-14 | -100.00 | $1.50 | — |
| 2025-03-13 | -100.00 | $1.50 | — |
| 2025-03-12 | -100.00 | $1.50 | — |
| 2025-03-11 | -100.00 | $1.50 | — |
| 2025-03-10 | -100.00 | $1.50 | — |
| 2025-03-07 | -100.00 | $1.50 | — |
| 2025-03-06 | -100.00 | $1.50 | 356 |
| 2025-02-14 | -100.00 | $1.58 | — |
| 2025-02-13 | -87.50 | $1.58 | — |
| 2025-02-12 | -87.50 | $1.58 | — |
| 2025-02-11 | -87.50 | $1.58 | 5470 |
| 2025-02-10 | -87.50 | $1.58 | — |
| 2025-02-07 | -87.50 | $1.58 | — |
| 2025-02-06 | -87.50 | $1.58 | — |
| 2025-02-05 | -87.50 | $1.58 | 2306 |
| 2025-02-04 | -87.50 | $1.58 | — |
| 2025-02-03 | -87.50 | $1.58 | 121 |
| 2025-01-31 | -87.50 | $1.58 | — |
| 2025-01-30 | -87.50 | $1.58 | — |
| 2025-01-29 | -87.50 | $1.58 | — |
| 2025-01-28 | -87.50 | $1.58 | — |
| 2025-01-27 | -87.50 | $1.58 | — |
| 2025-01-24 | -63.64 | $1.58 | — |
| 2025-01-23 | -75.00 | $1.58 | — |
| 2025-01-22 | -75.00 | $1.58 | — |
| 2025-01-21 | -75.00 | $1.58 | — |
| 2025-01-17 | -48.00 | $1.58 | 8750 |
| 2025-01-16 | -52.00 | $1.57 | — |
| 2025-01-15 | -52.00 | $1.57 | — |
| 2025-01-14 | -52.00 | $1.57 | — |
| 2025-01-13 | -52.00 | $1.57 | — |
| 2025-01-10 | -40.63 | $1.57 | — |
| 2025-01-08 | -40.63 | $1.57 | — |
| 2025-01-07 | -40.63 | $1.57 | — |
| 2025-01-06 | -40.63 | $1.57 | — |
| 2025-01-03 | -40.63 | $1.57 | — |
| 2025-01-02 | -40.63 | $1.57 | — |
| 2024-12-31 | -40.63 | $1.57 | — |
| 2024-12-30 | -40.63 | $1.57 | — |
| 2024-12-27 | -67.80 | $1.57 | — |
| 2024-12-26 | -67.80 | $1.57 | — |
| 2024-12-24 | -59.70 | $1.57 | 600 |
| 2024-12-23 | -40.30 | $1.70 | 381 |
| 2024-12-20 | -61.19 | $1.56 | — |
| 2024-12-19 | -61.19 | $1.56 | 209 |
| 2024-12-18 | -77.61 | $1.45 | — |
| 2024-12-17 | -77.61 | $1.45 | — |
| 2024-12-16 | -77.61 | $1.45 | 4034 |
| 2024-12-13 | -59.70 | $1.57 | — |
| 2024-12-12 | -59.70 | $1.57 | 3133 |
| 2024-12-11 | -81.94 | $1.38 | — |
| 2024-12-10 | -81.94 | $1.38 | — |
| 2024-12-09 | -81.94 | $1.38 | — |
| 2024-12-06 | -81.94 | $1.38 | — |
| 2024-12-05 | -81.94 | $1.38 | — |
| 2024-12-04 | -81.94 | $1.38 | — |
| 2024-12-03 | -81.94 | $1.38 | — |
| 2024-12-02 | -81.94 | $1.38 | 229 |
| 2024-11-29 | 0.00 | $1.97 | — |
| 2024-11-27 | 0.00 | $1.97 | 357 |
| 2024-11-26 | -93.33 | $1.30 | — |
| 2024-11-25 | -93.33 | $1.30 | — |
| 2024-11-22 | -93.33 | $1.30 | 987 |
| 2024-11-21 | -85.33 | $1.36 | — |
| 2024-11-20 | -85.33 | $1.36 | — |
| 2024-11-19 | -85.33 | $1.36 | 418 |
| 2024-11-18 | -21.33 | $1.84 | 3700 |
| 2024-11-15 | -93.33 | $1.30 | — |
| 2024-11-14 | -93.33 | $1.30 | — |
| 2024-11-13 | -93.33 | $1.30 | 2980 |
| 2024-11-12 | -100.00 | $1.52 | — |
| 2024-11-11 | -100.00 | $1.52 | 4298 |
| 2024-11-08 | -100.00 | $1.53 | — |
| 2024-11-07 | -100.00 | $1.53 | — |
| 2024-11-06 | -100.00 | $1.53 | 254 |
| 2024-11-05 | -25.00 | $1.93 | — |
| 2024-11-04 | -30.00 | $1.93 | 200 |
| 2024-11-01 | -40.00 | $1.90 | — |
| 2024-10-31 | -40.00 | $1.90 | 889 |
| 2024-10-30 | -6.67 | $2.00 | — |
| 2024-10-29 | -17.65 | $2.00 | — |
| 2024-10-28 | -41.67 | $2.00 | — |
| 2024-10-25 | -41.67 | $2.00 | — |
| 2024-10-24 | -41.67 | $2.00 | — |
| 2024-10-23 | -41.67 | $2.00 | 152 |
| 2024-10-22 | -100.00 | $1.72 | 320 |
| 2024-10-21 | -75.00 | $1.99 | — |
| 2024-10-18 | -75.00 | $1.99 | — |
| 2024-10-17 | -28.77 | $1.99 | — |
| 2024-10-16 | -28.77 | $1.99 | — |
| 2024-10-15 | -28.77 | $1.99 | — |
| 2024-10-14 | -28.77 | $1.99 | — |
| 2024-10-11 | -28.77 | $1.99 | — |
| 2024-10-10 | -28.77 | $1.99 | — |
| 2024-10-09 | -28.77 | $1.99 | — |
| 2024-10-08 | -28.77 | $1.99 | 3163 |
| 2024-10-07 | -27.40 | $2.00 | — |
| 2024-10-04 | -27.40 | $2.00 | — |
| 2024-10-03 | -27.40 | $2.00 | 578 |
| 2024-10-02 | -30.14 | $1.98 | 2500 |
| 2024-10-01 | 0.00 | $2.20 | — |
| 2024-09-30 | 0.00 | $2.20 | — |
| 2024-09-27 | 0.00 | $2.20 | — |
| 2024-09-26 | 0.00 | $2.20 | — |
| 2024-09-25 | 0.00 | $2.20 | — |
| 2024-09-24 | 0.00 | $2.20 | — |
| 2024-09-23 | 0.00 | $2.20 | 349 |
| 2024-09-20 | -100.00 | $1.47 | — |
| 2024-09-19 | -100.00 | $1.47 | — |
| 2024-09-18 | -100.00 | $1.47 | — |
| 2024-09-17 | -100.00 | $1.47 | — |
| 2024-09-16 | -100.00 | $1.47 | — |
| 2024-09-13 | -100.00 | $1.47 | — |
| 2024-09-12 | -100.00 | $1.47 | — |
| 2024-09-11 | -100.00 | $1.47 | — |
| 2024-09-10 | -100.00 | $1.47 | — |
| 2024-09-09 | -100.00 | $1.47 | — |
| 2024-09-06 | -100.00 | $1.47 | — |
| 2024-09-05 | -100.00 | $1.47 | — |
| 2024-09-04 | -100.00 | $1.47 | — |
| 2024-09-03 | -100.00 | $1.47 | 113 |
| 2024-08-30 | 0.00 | $2.15 | — |
| 2024-08-29 | 0.00 | $2.15 | — |
| 2024-08-28 | 0.00 | $2.15 | — |
| 2024-08-27 | 0.00 | $2.15 | — |
| 2024-08-26 | 0.00 | $2.15 | — |
| 2024-08-23 | 0.00 | $2.15 | — |
| 2024-08-22 | 0.00 | $2.15 | — |
| 2024-08-21 | 0.00 | $2.15 | — |
| 2024-08-20 | 0.00 | $2.15 | 379 |
| 2024-08-19 | -8.70 | $2.10 | — |
| 2024-08-16 | -8.70 | $2.10 | — |
| 2024-08-15 | -8.70 | $2.10 | 757 |
| 2024-08-14 | 0.00 | $2.14 | 375 |
| 2024-08-13 | 0.00 | $1.69 | — |
| 2024-08-12 | 0.00 | $1.69 | — |
| 2024-08-09 | 0.00 | $1.69 | — |
| 2024-08-08 | 0.00 | $1.69 | — |
| 2024-08-07 | 0.00 | $1.69 | — |
| 2024-08-06 | 0.00 | $1.69 | — |
| 2024-08-05 | 0.00 | $1.69 | — |
| 2024-08-02 | 0.00 | $1.69 | — |
| 2024-08-01 | 0.00 | $1.69 | — |
| 2024-07-31 | 0.00 | $1.69 | — |
| 2024-07-30 | 0.00 | $1.69 | — |
| 2024-07-29 | 0.00 | $1.69 | 100 |
| 2024-07-26 | 0.00 | $1.68 | — |
| 2024-07-25 | 0.00 | $1.68 | — |
| 2024-07-24 | 0.00 | $1.68 | — |
| 2024-07-23 | 0.00 | $1.68 | — |
| 2024-07-22 | 0.00 | $1.68 | — |
| 2024-07-19 | 0.00 | $1.68 | — |
| 2024-07-18 | 0.00 | $1.68 | — |
| 2024-07-17 | 0.00 | $1.68 | — |
| 2024-07-16 | 0.00 | $1.68 | 339 |
| 2024-07-15 | 0.00 | $1.58 | — |
| 2024-07-12 | 0.00 | $1.58 | — |
| 2024-07-11 | 0.00 | $1.58 | — |
| 2024-07-10 | -16.67 | $1.58 | — |
| 2024-07-09 | -58.33 | $1.58 | — |
| 2024-07-08 | -58.33 | $1.58 | — |
| 2024-07-05 | -58.33 | $1.58 | — |
| 2024-07-03 | -58.33 | $1.58 | — |
| 2024-07-02 | -58.33 | $1.58 | — |
| 2024-07-01 | -58.33 | $1.58 | 4309 |
| 2024-06-28 | -100.00 | $1.53 | — |
| 2024-06-27 | -100.00 | $1.53 | — |
| 2024-06-26 | -100.00 | $1.53 | — |
| 2024-06-25 | -100.00 | $1.53 | — |
| 2024-06-24 | -100.00 | $1.53 | — |
| 2024-06-21 | -100.00 | $1.53 | — |
| 2024-06-20 | -100.00 | $1.53 | — |
| 2024-06-18 | -100.00 | $1.53 | — |
| 2024-06-17 | -100.00 | $1.53 | — |
| 2024-06-14 | -100.00 | $1.53 | — |
| 2024-06-13 | -100.00 | $1.53 | — |
| 2024-06-12 | -100.00 | $1.53 | — |
| 2024-06-11 | -100.00 | $1.53 | 430 |
| 2024-06-10 | 0.00 | $1.65 | — |
| 2024-06-07 | 0.00 | $1.65 | — |
| 2024-06-06 | 0.00 | $1.65 | — |
| 2024-06-05 | 0.00 | $1.65 | — |
| 2024-06-04 | 0.00 | $1.65 | — |
| 2024-06-03 | 0.00 | $1.65 | — |
| 2024-05-31 | 0.00 | $1.65 | — |
| 2024-05-30 | 0.00 | $1.65 | 125 |
| 2024-05-23 | -100.00 | $1.56 | — |
| 2024-05-22 | -83.33 | $1.56 | — |
| 2024-05-21 | -83.33 | $1.56 | — |
| 2024-05-20 | -83.33 | $1.56 | — |
| 2024-05-17 | -83.33 | $1.56 | — |
| 2024-05-16 | -83.33 | $1.56 | — |
| 2024-05-15 | -83.33 | $1.56 | — |
| 2024-05-14 | -83.33 | $1.56 | — |
| 2024-05-13 | -83.33 | $1.56 | — |
| 2024-05-10 | -83.33 | $1.56 | — |
| 2024-05-09 | -83.33 | $1.56 | — |
| 2024-05-08 | -83.33 | $1.56 | — |
| 2024-05-07 | -83.33 | $1.56 | — |
| 2024-05-06 | -83.33 | $1.56 | — |
| 2024-05-03 | -83.33 | $1.56 | — |
| 2024-05-02 | -83.33 | $1.56 | — |
| 2024-05-01 | -83.33 | $1.56 | — |
| 2024-04-30 | -83.33 | $1.56 | — |
| 2024-04-29 | -83.33 | $1.56 | — |
| 2024-04-26 | -83.33 | $1.56 | 849 |
| 2024-04-24 | -100.00 | $1.55 | — |
| 2024-04-23 | -100.00 | $1.55 | — |
| 2024-04-22 | -100.00 | $1.55 | — |
| 2024-04-19 | -100.00 | $1.55 | — |
| 2024-04-18 | -100.00 | $1.55 | — |
| 2024-04-17 | -90.00 | $1.55 | — |
| 2024-04-16 | -90.00 | $1.55 | — |
| 2024-04-15 | -90.00 | $1.55 | — |
| 2024-04-12 | -90.00 | $1.55 | — |
| 2024-04-11 | -90.00 | $1.55 | — |
| 2024-04-10 | -90.00 | $1.55 | — |
| 2024-04-09 | -90.00 | $1.55 | — |
| 2024-04-08 | -90.00 | $1.55 | — |
| 2024-04-05 | -90.00 | $1.55 | — |
| 2024-04-04 | -90.00 | $1.55 | — |
| 2024-04-03 | -90.00 | $1.55 | — |
| 2024-04-02 | -90.00 | $1.55 | — |
| 2024-04-01 | -90.00 | $1.55 | — |
| 2024-03-28 | -90.00 | $1.55 | — |
| 2024-03-27 | -90.00 | $1.55 | 5248 |
| 2024-03-26 | 0.00 | $1.64 | — |
| 2024-03-25 | -50.00 | $1.64 | — |
| 2024-03-22 | -50.00 | $1.64 | — |
| 2024-03-21 | -50.00 | $1.64 | 3354 |
| 2024-03-20 | -100.00 | $1.54 | 407 |
| 2024-03-19 | -65.00 | $1.61 | 55703 |
| 2024-03-18 | -65.00 | $1.61 | — |
| 2024-03-15 | -65.00 | $1.61 | — |
| 2024-03-14 | -65.00 | $1.61 | — |
| 2024-03-13 | -65.00 | $1.61 | — |
| 2024-03-12 | -66.67 | $1.61 | — |
| 2024-03-11 | -68.18 | $1.61 | — |
| 2024-03-08 | -68.18 | $1.61 | — |
| 2024-03-07 | -68.18 | $1.61 | — |
| 2024-03-06 | -69.57 | $1.61 | — |
| 2024-03-05 | -69.57 | $1.61 | — |
| 2024-03-04 | -69.57 | $1.61 | 235 |
| 2024-03-01 | -100.00 | $1.54 | — |
| 2024-02-29 | -100.00 | $1.54 | — |
| 2024-02-28 | -100.00 | $1.54 | 2450 |
| 2024-02-27 | -25.00 | $1.74 | — |
| 2024-02-26 | -25.00 | $1.74 | — |
| 2024-02-23 | -25.00 | $1.74 | — |
| 2024-02-22 | -25.00 | $1.74 | — |
| 2024-02-21 | -25.00 | $1.74 | — |
| 2024-02-20 | -25.00 | $1.74 | 467 |
| 2024-02-16 | -28.57 | $1.73 | 134 |
| 2024-02-15 | -35.71 | $1.72 | 100 |
| 2024-02-14 | -35.71 | $1.72 | 100 |
| 2024-02-13 | -14.29 | $1.75 | — |
| 2024-02-12 | -14.29 | $1.75 | 491 |
| 2024-02-09 | -71.43 | $1.67 | 459 |
| 2024-02-08 | -71.43 | $1.67 | 5163 |
| 2024-02-07 | 0.00 | $1.77 | — |
| 2024-02-06 | 0.00 | $1.77 | — |
| 2024-02-05 | 0.00 | $1.77 | — |
| 2024-02-02 | 0.00 | $1.77 | — |
| 2024-02-01 | 0.00 | $1.77 | — |
| 2024-01-31 | 0.00 | $1.77 | — |
| 2024-01-30 | 0.00 | $1.77 | — |
| 2024-01-29 | 0.00 | $1.77 | 25810 |
| 2024-01-26 | -58.33 | $1.68 | — |
| 2024-01-25 | -58.33 | $1.68 | — |
| 2024-01-24 | -58.33 | $1.68 | — |
| 2024-01-23 | -50.00 | $1.69 | 16652 |
| 2024-01-22 | -100.00 | $1.63 | — |
| 2024-01-19 | -100.00 | $1.63 | — |
| 2024-01-18 | -100.00 | $1.63 | — |
| 2024-01-17 | -75.00 | $1.63 | — |
| 2024-01-16 | -75.00 | $1.63 | — |
| 2024-01-12 | -75.00 | $1.63 | — |
| 2024-01-11 | -75.00 | $1.63 | — |
| 2024-01-10 | -75.00 | $1.63 | — |
| 2024-01-09 | -75.00 | $1.63 | — |
| 2024-01-08 | -75.00 | $1.63 | — |
| 2024-01-05 | -75.00 | $1.63 | 5474 |
| 2024-01-04 | 0.00 | $1.75 | 155 |
| 2024-01-03 | 0.00 | $1.74 | — |
| 2024-01-02 | 0.00 | $1.74 | — |
| 2023-12-29 | 0.00 | $1.74 | — |
| 2023-12-28 | 0.00 | $1.74 | — |
| 2023-12-27 | 0.00 | $1.74 | — |
| 2023-12-26 | 0.00 | $1.74 | — |
| 2023-12-22 | 0.00 | $1.74 | — |
| 2023-12-21 | 0.00 | $1.74 | — |
| 2023-12-20 | 0.00 | $1.74 | — |
| 2023-12-19 | 0.00 | $1.74 | 1639 |
| 2023-12-18 | -91.67 | $1.59 | — |
| 2023-12-15 | -91.67 | $1.59 | — |
| 2023-12-14 | -91.67 | $1.59 | 18991 |
| 2023-12-13 | -50.00 | $1.64 | 211 |
| 2023-12-12 | -50.00 | $1.64 | — |
| 2023-12-11 | -25.00 | $1.64 | — |
| 2023-12-08 | -22.22 | $1.64 | — |
| 2023-12-07 | -22.22 | $1.64 | — |
| 2023-12-06 | -22.22 | $1.64 | 212 |
| 2023-12-05 | -44.44 | $1.58 | — |
| 2023-12-04 | -44.44 | $1.58 | 367 |
| 2023-12-01 | 0.00 | $1.70 | — |
| 2023-11-30 | 0.00 | $1.70 | — |
| 2023-11-29 | 0.00 | $1.70 | — |
| 2023-11-28 | 0.00 | $1.70 | — |
| 2023-11-27 | 0.00 | $1.70 | — |
| 2023-11-24 | 0.00 | $1.70 | — |
| 2023-11-22 | 0.00 | $1.70 | — |
| 2023-11-21 | 0.00 | $1.70 | 898 |
| 2023-11-20 | 0.00 | $1.63 | — |
| 2023-11-17 | 0.00 | $1.63 | — |
| 2023-11-16 | 0.00 | $1.63 | 524 |
| 2023-11-15 | -15.79 | $1.59 | — |
| 2023-11-14 | -15.79 | $1.59 | 9830 |
| 2023-11-13 | 0.00 | $1.62 | 4708 |
| 2023-11-10 | -100.00 | $1.43 | — |
| 2023-11-09 | -100.00 | $1.43 | — |
| 2023-11-08 | -100.00 | $1.43 | — |
| 2023-11-07 | -100.00 | $1.43 | — |
| 2023-11-06 | -100.00 | $1.43 | — |
| 2023-11-03 | -100.00 | $1.43 | — |
| 2023-11-02 | -100.00 | $1.43 | — |
| 2023-11-01 | -100.00 | $1.43 | — |
| 2023-10-31 | -100.00 | $1.43 | — |
| 2023-10-30 | -100.00 | $1.43 | — |
| 2023-10-27 | -100.00 | $1.43 | — |
| 2023-10-26 | -100.00 | $1.43 | — |
| 2023-10-25 | -100.00 | $1.43 | — |
| 2023-10-24 | -100.00 | $1.43 | — |
| 2023-10-23 | -100.00 | $1.43 | — |
| 2023-10-20 | -100.00 | $1.43 | 343 |
| 2023-10-19 | -60.00 | $1.54 | 1117 |
| 2023-10-18 | -55.00 | $1.55 | 13576 |
| 2023-10-17 | -85.00 | $1.49 | — |
| 2023-10-16 | -85.00 | $1.49 | — |
| 2023-10-13 | -85.00 | $1.49 | — |
| 2023-10-12 | -85.00 | $1.49 | — |
| 2023-10-11 | -85.00 | $1.49 | 732 |
| 2023-10-10 | -100.00 | $1.46 | — |
| 2023-10-09 | -100.00 | $1.46 | — |
| 2023-10-06 | -100.00 | $1.46 | 629 |
| 2023-10-05 | -100.00 | $1.52 | 14434 |
| 2023-10-04 | 0.00 | $1.66 | — |
| 2023-10-03 | 0.00 | $1.66 | — |
| 2023-10-02 | 0.00 | $1.66 | — |
| 2023-09-29 | 0.00 | $1.66 | — |
| 2023-09-28 | 0.00 | $1.66 | — |
| 2023-09-27 | 0.00 | $1.66 | — |
| 2023-09-26 | 0.00 | $1.66 | — |
| 2023-09-25 | 0.00 | $1.66 | — |
| 2023-09-22 | 0.00 | $1.66 | — |
| 2023-09-21 | 0.00 | $1.66 | — |
| 2023-09-20 | 0.00 | $1.66 | — |
| 2023-09-19 | 0.00 | $1.66 | — |
| 2023-09-18 | 0.00 | $1.66 | — |
| 2023-09-15 | 0.00 | $1.66 | — |
| 2023-09-14 | 0.00 | $1.66 | — |
| 2023-09-13 | 0.00 | $1.66 | — |
| 2023-09-12 | 0.00 | $1.66 | — |
| 2023-09-11 | 0.00 | $1.66 | 247 |
| 2023-09-08 | 0.00 | $1.63 | — |
| 2023-09-07 | 0.00 | $1.63 | — |
| 2023-09-06 | 0.00 | $1.63 | — |
| 2023-09-05 | 0.00 | $1.63 | — |
| 2023-09-01 | 0.00 | $1.63 | — |
| 2023-08-31 | 0.00 | $1.63 | — |
| 2023-08-30 | 0.00 | $1.63 | — |
| 2023-08-29 | -54.55 | $1.63 | — |
| 2023-08-28 | -54.55 | $1.63 | — |
| 2023-08-25 | -54.55 | $1.63 | — |
| 2023-08-24 | -54.55 | $1.63 | — |
| 2023-08-23 | -54.55 | $1.63 | — |
| 2023-08-22 | -54.55 | $1.63 | 455 |
| 2023-08-21 | -63.64 | $1.61 | — |
| 2023-08-18 | -63.64 | $1.61 | — |
| 2023-08-17 | -63.64 | $1.61 | — |
| 2023-08-16 | -63.64 | $1.61 | 15883 |
| 2023-08-15 | -100.00 | $1.53 | 1494 |
| 2023-08-14 | -100.00 | $1.54 | — |
| 2023-08-11 | -100.00 | $1.54 | — |
| 2023-08-10 | -100.00 | $1.54 | — |
| 2023-08-09 | -100.00 | $1.54 | — |
| 2023-08-08 | -100.00 | $1.54 | — |
| 2023-08-07 | -100.00 | $1.54 | — |
| 2023-08-04 | -100.00 | $1.54 | 401 |
| 2023-08-03 | -72.22 | $1.62 | 216 |
| 2023-08-02 | 0.00 | $1.75 | — |
| 2023-08-01 | 0.00 | $1.75 | — |
| 2023-07-31 | 0.00 | $1.75 | — |
| 2023-07-28 | 0.00 | $1.75 | — |
| 2023-07-27 | 0.00 | $1.75 | — |
| 2023-07-26 | 0.00 | $1.75 | — |
| 2023-07-25 | 0.00 | $1.75 | — |
| 2023-07-24 | 0.00 | $1.75 | — |
| 2023-07-21 | 0.00 | $1.75 | — |
| 2023-07-20 | 0.00 | $1.75 | — |
| 2023-07-19 | 0.00 | $1.75 | — |
| 2023-07-18 | 0.00 | $1.75 | — |
| 2023-07-17 | 0.00 | $1.75 | — |
| 2023-07-14 | 0.00 | $1.75 | 186 |
| 2023-07-13 | -100.00 | $1.57 | — |
| 2023-07-12 | -100.00 | $1.57 | 222 |
| 2023-07-11 | -30.77 | $1.67 | — |
| 2023-07-10 | -30.77 | $1.67 | — |
| 2023-07-07 | -30.77 | $1.67 | — |
| 2023-07-06 | -30.77 | $1.67 | 4516 |
| 2023-07-05 | -76.47 | $1.58 | — |
| 2023-07-03 | -76.47 | $1.58 | — |
| 2023-06-30 | -76.47 | $1.58 | — |
| 2023-06-29 | -76.47 | $1.58 | — |
| 2023-06-28 | -76.47 | $1.58 | — |
| 2023-06-27 | -76.47 | $1.58 | — |
| 2023-06-26 | -76.47 | $1.58 | — |
| 2023-06-23 | -76.47 | $1.58 | — |
| 2023-06-22 | -76.47 | $1.58 | 516 |
| 2023-06-21 | 0.00 | $1.65 | — |
| 2023-06-20 | 0.00 | $1.65 | — |
| 2023-06-16 | 0.00 | $1.65 | — |
| 2023-06-15 | 0.00 | $1.65 | — |
| 2023-06-14 | 0.00 | $1.65 | — |
| 2023-06-13 | 0.00 | $1.65 | — |
| 2023-06-12 | 0.00 | $1.65 | — |
| 2023-06-09 | -8.33 | $1.65 | — |
| 2023-06-08 | -35.29 | $1.65 | — |
| 2023-06-07 | -35.29 | $1.65 | 29064 |
| 2023-06-06 | -100.00 | $1.54 | — |
| 2023-06-05 | -100.00 | $1.54 | 103 |
| 2023-06-02 | -100.00 | $1.64 | — |
| 2023-06-01 | -100.00 | $1.64 | — |
| 2023-05-31 | -100.00 | $1.64 | 102 |
| 2023-05-30 | -100.00 | $1.65 | — |
| 2023-05-26 | -100.00 | $1.65 | — |
| 2023-05-25 | -100.00 | $1.65 | — |
| 2023-05-24 | -100.00 | $1.65 | — |
| 2023-05-23 | -100.00 | $1.65 | — |
| 2023-05-22 | -100.00 | $1.65 | — |
| 2023-05-19 | -100.00 | $1.65 | — |
| 2023-05-18 | -100.00 | $1.65 | — |
| 2023-05-17 | -100.00 | $1.65 | — |
| 2023-05-16 | -100.00 | $1.65 | — |
| 2023-05-15 | -100.00 | $1.65 | — |
| 2023-05-12 | -83.33 | $1.66 | 71306 |
| 2023-05-11 | -45.45 | $1.71 | — |
| 2023-05-10 | -45.45 | $1.71 | 26412 |
| 2023-05-09 | -100.00 | $1.65 | — |
| 2023-05-08 | -100.00 | $1.65 | — |
| 2023-05-05 | -100.00 | $1.65 | — |
| 2023-05-04 | -100.00 | $1.65 | — |
| 2023-05-03 | -100.00 | $1.65 | — |
| 2023-05-02 | -100.00 | $1.65 | — |
| 2023-05-01 | -100.00 | $1.65 | — |
| 2023-04-28 | -100.00 | $1.65 | — |
| 2023-04-27 | -100.00 | $1.65 | — |
| 2023-04-26 | -100.00 | $1.65 | — |
| 2023-04-25 | -100.00 | $1.65 | — |
| 2023-04-24 | -91.67 | $1.65 | — |
| 2023-04-21 | -91.67 | $1.65 | — |
| 2023-04-20 | -91.67 | $1.65 | 147 |
| 2023-04-19 | -75.00 | $1.67 | — |
| 2023-04-18 | -75.00 | $1.67 | — |
| 2023-04-17 | -75.00 | $1.67 | 504 |
| 2023-04-14 | 0.00 | $1.76 | — |
| 2023-04-13 | 0.00 | $1.76 | — |
| 2023-04-12 | 0.00 | $1.76 | — |
| 2023-04-11 | 0.00 | $1.76 | — |
| 2023-04-10 | 0.00 | $1.76 | — |
| 2023-04-06 | 0.00 | $1.76 | — |
| 2023-04-05 | 0.00 | $1.76 | — |
| 2023-04-04 | 0.00 | $1.76 | — |
| 2023-04-03 | 0.00 | $1.76 | — |
| 2023-03-31 | 0.00 | $1.76 | — |
| 2023-03-30 | 0.00 | $1.76 | — |
| 2023-03-29 | 0.00 | $1.76 | — |
| 2023-03-28 | 0.00 | $1.76 | 4278 |
| 2023-03-27 | -100.00 | $1.64 | — |
| 2023-03-24 | -100.00 | $1.64 | — |
| 2023-03-23 | -100.00 | $1.64 | — |
| 2023-03-22 | -100.00 | $1.64 | — |
| 2023-03-21 | -100.00 | $1.64 | — |
| 2023-03-20 | -100.00 | $1.64 | — |
| 2023-03-17 | -100.00 | $1.64 | — |
| 2023-03-16 | -100.00 | $1.64 | — |
| 2023-03-15 | -100.00 | $1.64 | — |
| 2023-03-14 | -100.00 | $1.64 | — |
| 2023-03-13 | -100.00 | $1.64 | — |
| 2023-03-10 | -100.00 | $1.64 | — |
| 2023-03-09 | -100.00 | $1.64 | — |
| 2023-03-08 | -100.00 | $1.64 | — |
| 2023-03-07 | -100.00 | $1.64 | — |
| 2023-03-06 | -100.00 | $1.64 | — |
| 2023-03-03 | -100.00 | $1.64 | — |
| 2023-03-02 | -100.00 | $1.64 | 100 |
| 2023-03-01 | -33.33 | $1.65 | — |
| 2023-02-28 | -33.33 | $1.65 | — |
| 2023-02-27 | -33.33 | $1.65 | — |
| 2023-02-24 | -33.33 | $1.65 | — |
| 2023-02-23 | -33.33 | $1.65 | — |
| 2023-02-22 | -33.33 | $1.65 | — |
| 2023-02-21 | -33.33 | $1.65 | — |
| 2023-02-17 | -33.33 | $1.65 | — |
| 2023-02-16 | -33.33 | $1.65 | — |
| 2023-02-15 | -33.33 | $1.65 | — |
| 2023-02-14 | -33.33 | $1.65 | — |
| 2023-02-13 | -33.33 | $1.65 | — |
| 2023-02-10 | -33.33 | $1.65 | — |
| 2023-02-09 | -33.33 | $1.65 | — |
| 2023-02-08 | -33.33 | $1.65 | — |
| 2023-02-07 | -29.63 | $1.66 | 635 |
| 2023-02-06 | -11.11 | $1.71 | — |
| 2023-02-03 | -11.11 | $1.71 | 3845 |
| 2023-02-02 | 0.00 | $1.74 | 63199 |
| 2023-02-01 | -100.00 | $1.47 | — |
| 2023-01-31 | -100.00 | $1.47 | — |
| 2023-01-30 | -100.00 | $1.47 | — |
| 2023-01-27 | -100.00 | $1.47 | — |
| 2023-01-26 | -100.00 | $1.47 | — |
| 2023-01-25 | -100.00 | $1.47 | — |
| 2023-01-24 | -100.00 | $1.47 | — |
| 2023-01-23 | -100.00 | $1.47 | — |
| 2023-01-20 | -100.00 | $1.47 | — |
| 2023-01-19 | -100.00 | $1.47 | — |
| 2023-01-18 | -100.00 | $1.47 | — |
| 2023-01-17 | -100.00 | $1.47 | — |
| 2023-01-13 | -100.00 | $1.47 | — |
| 2023-01-12 | -100.00 | $1.47 | — |
| 2023-01-11 | -100.00 | $1.47 | — |
| 2023-01-10 | -100.00 | $1.47 | — |
| 2023-01-09 | -100.00 | $1.47 | — |
| 2023-01-06 | -100.00 | $1.47 | — |
| 2023-01-05 | -100.00 | $1.47 | — |
| 2023-01-04 | -100.00 | $1.47 | 23672 |
| 2022-12-15 | 0.00 | $1.49 | — |
| 2022-12-14 | 0.00 | $1.49 | — |
| 2022-12-13 | 0.00 | $1.49 | — |
| 2022-12-12 | 0.00 | $1.49 | — |
| 2022-12-09 | 0.00 | $1.49 | — |
| 2022-12-08 | 0.00 | $1.49 | — |
| 2022-12-07 | 0.00 | $1.49 | — |
| 2022-12-06 | 0.00 | $1.49 | — |
| 2022-12-05 | 0.00 | $1.49 | — |
| 2022-12-02 | 0.00 | $1.49 | — |
| 2022-12-01 | 0.00 | $1.49 | — |
| 2022-11-30 | 0.00 | $1.49 | — |
| 2022-11-29 | 0.00 | $1.49 | — |
| 2022-11-28 | 0.00 | $1.49 | — |
| 2022-11-25 | 0.00 | $1.49 | — |
| 2022-11-23 | 0.00 | $1.49 | — |
| 2022-11-22 | 0.00 | $1.49 | — |
| 2022-11-21 | 0.00 | $1.49 | — |
| 2022-11-18 | 0.00 | $1.49 | 23672 |
| 2022-11-16 | 0.00 | $1.40 | — |
| 2022-11-15 | -53.85 | $1.40 | — |
| 2022-11-14 | -53.85 | $1.40 | — |
| 2022-11-11 | -53.85 | $1.40 | — |
| 2022-11-10 | -53.85 | $1.40 | — |
| 2022-11-09 | -53.85 | $1.40 | — |
| 2022-11-08 | -87.50 | $1.40 | — |
| 2022-11-07 | -87.50 | $1.40 | — |
| 2022-11-04 | -87.50 | $1.40 | — |
| 2022-11-03 | -87.50 | $1.40 | — |
| 2022-11-02 | -87.50 | $1.40 | — |
| 2022-11-01 | -87.50 | $1.40 | — |
| 2022-10-31 | -87.50 | $1.40 | — |
| 2022-10-28 | -87.50 | $1.40 | — |
| 2022-10-27 | -87.50 | $1.40 | — |
| 2022-10-26 | -87.50 | $1.40 | — |
| 2022-10-25 | -87.50 | $1.40 | — |
| 2022-10-24 | -87.50 | $1.40 | — |
| 2022-10-21 | -87.50 | $1.40 | — |
| 2022-10-20 | -100.00 | $1.34 | 9200 |
| 2022-10-19 | -100.00 | $1.47 | — |
| 2022-10-18 | -100.00 | $1.47 | — |
| 2022-10-17 | -100.00 | $1.47 | — |
| 2022-10-14 | -100.00 | $1.47 | — |
| 2022-10-13 | -100.00 | $1.47 | 100 |
| 2022-05-27 | 0.00 | $1.82 | — |
| 2022-05-26 | 0.00 | $1.82 | — |
| 2022-05-25 | 0.00 | $1.82 | — |
| 2022-05-24 | 0.00 | $1.82 | — |
| 2022-05-23 | 0.00 | $1.82 | — |
| 2022-05-20 | 0.00 | $1.82 | — |
| 2022-05-19 | 0.00 | $1.82 | — |
| 2022-05-18 | 0.00 | $1.82 | — |
| 2022-05-17 | 0.00 | $1.82 | — |
| 2022-05-16 | 0.00 | $1.82 | — |
| 2022-05-13 | 0.00 | $1.82 | — |
| 2022-05-12 | 0.00 | $1.82 | — |
| 2022-05-11 | 0.00 | $1.82 | — |
| 2022-05-10 | 0.00 | $1.82 | — |
| 2022-05-09 | 0.00 | $1.82 | — |
| 2022-05-06 | 0.00 | $1.82 | — |
| 2022-05-05 | 0.00 | $1.82 | — |
| 2022-05-04 | 0.00 | $1.82 | — |
| 2022-05-03 | 0.00 | $1.82 | 2010 |
| 2022-01-28 | -100.00 | $1.67 | — |
| 2022-01-27 | -100.00 | $1.67 | — |
| 2022-01-26 | -100.00 | $1.67 | — |
| 2022-01-25 | -100.00 | $1.67 | — |
| 2022-01-24 | -100.00 | $1.67 | — |
| 2022-01-21 | -100.00 | $1.67 | — |
| 2022-01-20 | -100.00 | $1.67 | — |
| 2022-01-19 | -100.00 | $1.67 | — |
| 2022-01-18 | -100.00 | $1.67 | — |
| 2022-01-14 | -100.00 | $1.67 | — |
| 2022-01-13 | -100.00 | $1.67 | — |
| 2022-01-12 | -100.00 | $1.67 | — |
| 2022-01-11 | -100.00 | $1.67 | — |
| 2022-01-10 | -100.00 | $1.67 | — |
| 2022-01-07 | -100.00 | $1.67 | — |
| 2022-01-06 | -100.00 | $1.67 | — |
| 2022-01-05 | -100.00 | $1.67 | — |
| 2022-01-04 | -100.00 | $1.67 | — |
| 2022-01-03 | -100.00 | $1.67 | 499 |
| 2021-12-20 | 0.00 | $1.77 | — |
| 2021-12-17 | 0.00 | $1.77 | — |
| 2021-12-16 | 0.00 | $1.77 | — |
| 2021-12-15 | 0.00 | $1.77 | — |
| 2021-12-14 | 0.00 | $1.77 | — |
| 2021-12-13 | 0.00 | $1.77 | — |
| 2021-12-10 | 0.00 | $1.77 | — |
| 2021-12-09 | 0.00 | $1.77 | — |
| 2021-12-08 | 0.00 | $1.77 | — |
| 2021-12-07 | 0.00 | $1.77 | — |
| 2021-12-06 | 0.00 | $1.77 | — |
| 2021-12-03 | 0.00 | $1.77 | — |
| 2021-12-02 | 0.00 | $1.77 | — |
| 2021-12-01 | 0.00 | $1.77 | — |
| 2021-11-30 | 0.00 | $1.77 | — |
| 2021-11-29 | 0.00 | $1.77 | — |
| 2021-11-26 | 0.00 | $1.77 | — |
| 2021-11-24 | 0.00 | $1.77 | — |
| 2021-11-23 | 0.00 | $1.77 | 499 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.60
2026-07-24
Close Price
$1.73
Vol: 106Average Directional Index - Detailed Analysis
Minimum
5.87
Average
44.36
Maximum
99.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.60 | $1.73 | 106 |
| 2026-07-23 | 25.60 | $1.73 | 106 |
| 2026-07-22 | 25.60 | $1.73 | — |
| 2026-07-21 | 25.60 | $1.73 | — |
| 2026-07-20 | 25.60 | $1.73 | 106 |
| 2026-07-17 | 25.60 | $1.73 | 106 |
| 2026-07-16 | 25.60 | $1.73 | — |
| 2026-07-15 | 25.60 | $1.73 | — |
| 2026-07-14 | 25.60 | $1.73 | 106 |
| 2026-07-13 | 25.60 | $1.73 | 106 |
| 2026-07-10 | 25.60 | $1.73 | 106 |
| 2026-07-09 | 25.60 | $1.73 | 106 |
| 2026-07-08 | 25.60 | $1.73 | — |
| 2026-07-07 | 25.61 | $1.73 | — |
| 2026-07-06 | 25.61 | $1.73 | 106 |
| 2026-07-02 | 25.61 | $1.73 | 106 |
| 2026-07-01 | 25.61 | $1.73 | 106 |
| 2026-06-30 | 25.61 | $1.73 | 106 |
| 2026-06-29 | 25.61 | $1.73 | 106 |
| 2026-06-26 | 25.61 | $1.73 | 106 |
| 2026-06-25 | 25.61 | $1.73 | 106 |
| 2026-06-24 | 25.61 | $1.73 | 106 |
| 2026-06-23 | 25.61 | $1.73 | 106 |
| 2026-06-22 | 25.61 | $1.73 | 106 |
| 2026-06-18 | 25.61 | $1.73 | 106 |
| 2026-06-17 | 25.61 | $1.73 | 106 |
| 2026-06-16 | 25.61 | $1.73 | 106 |
| 2026-06-15 | 25.61 | $1.73 | 106 |
| 2026-06-12 | 25.61 | $1.73 | 106 |
| 2026-06-11 | 25.61 | $1.73 | 106 |
| 2026-06-10 | 25.61 | $1.73 | 106 |
| 2026-06-09 | 25.61 | $1.73 | 106 |
| 2026-06-08 | 25.61 | $1.73 | — |
| 2026-06-05 | 25.61 | $1.73 | 106 |
| 2026-06-04 | 25.61 | $1.73 | 106 |
| 2026-06-03 | 25.61 | $1.73 | 106 |
| 2026-06-02 | 25.61 | $1.73 | 106 |
| 2026-06-01 | 25.61 | $1.73 | 106 |
| 2026-05-29 | 25.61 | $1.73 | 106 |
| 2026-05-28 | 25.61 | $1.73 | 106 |
| 2026-05-27 | 25.61 | $1.73 | 106 |
| 2026-05-26 | 25.61 | $1.73 | — |
| 2026-05-22 | 25.61 | $1.73 | 106 |
| 2026-05-21 | 25.61 | $1.73 | 106 |
| 2026-05-20 | 25.61 | $1.73 | 106 |
| 2026-05-19 | 25.61 | $1.73 | 106 |
| 2026-05-18 | 25.61 | $1.73 | 106 |
| 2026-05-15 | 25.62 | $1.73 | — |
| 2026-05-14 | 25.62 | $1.73 | 106 |
| 2026-05-13 | 25.62 | $1.73 | 106 |
| 2026-05-12 | 25.62 | $1.73 | 106 |
| 2026-05-11 | 25.62 | $1.73 | 106 |
| 2026-05-08 | 25.62 | $1.73 | 106 |
| 2026-05-07 | 25.62 | $1.73 | — |
| 2026-05-06 | 25.62 | $1.73 | 106 |
| 2026-05-05 | 25.62 | $1.73 | 106 |
| 2026-05-04 | 25.62 | $1.73 | — |
| 2026-05-01 | 25.62 | $1.73 | 106 |
| 2026-04-30 | 25.63 | $1.73 | 106 |
| 2026-04-29 | 25.63 | $1.73 | 106 |
| 2026-04-28 | 25.63 | $1.73 | 106 |
| 2026-04-27 | 25.63 | $1.73 | 106 |
| 2026-04-24 | 25.63 | $1.73 | 106 |
| 2026-04-23 | 25.63 | $1.73 | 106 |
| 2026-04-22 | 25.63 | $1.73 | 106 |
| 2026-04-21 | 25.63 | $1.73 | 106 |
| 2026-04-20 | 25.64 | $1.73 | — |
| 2026-04-17 | 25.64 | $1.73 | 106 |
| 2026-04-16 | 25.64 | $1.73 | 106 |
| 2026-04-15 | 25.64 | $1.73 | 106 |
| 2026-04-14 | 25.64 | $1.73 | 106 |
| 2026-04-13 | 25.65 | $1.73 | 106 |
| 2026-04-10 | 25.65 | $1.73 | 106 |
| 2026-04-09 | 25.65 | $1.73 | 106 |
| 2026-04-08 | 25.65 | $1.73 | 106 |
| 2026-04-07 | 25.66 | $1.73 | 106 |
| 2026-04-06 | 25.66 | $1.73 | 106 |
| 2026-04-02 | 25.66 | $1.73 | 106 |
| 2026-04-01 | 25.67 | $1.73 | 106 |
| 2026-03-31 | 25.67 | $1.73 | 106 |
| 2026-03-30 | 25.67 | $1.73 | 106 |
| 2026-03-27 | 25.68 | $1.73 | 106 |
| 2026-03-26 | 25.68 | $1.73 | 106 |
| 2026-03-25 | 25.68 | $1.73 | 106 |
| 2026-03-24 | 25.69 | $1.73 | 106 |
| 2026-03-23 | 25.69 | $1.73 | 106 |
| 2026-03-20 | 25.70 | $1.73 | 106 |
| 2026-03-19 | 25.70 | $1.73 | 106 |
| 2026-03-18 | 25.71 | $1.73 | 106 |
| 2026-03-17 | 25.71 | $1.73 | 106 |
| 2026-03-16 | 25.72 | $1.73 | — |
| 2026-03-13 | 25.72 | $1.73 | 106 |
| 2026-03-12 | 25.73 | $1.73 | 106 |
| 2026-03-11 | 25.74 | $1.73 | 106 |
| 2026-03-10 | 25.74 | $1.73 | 106 |
| 2026-03-09 | 25.75 | $1.73 | 106 |
| 2026-03-06 | 25.76 | $1.73 | 106 |
| 2026-03-05 | 25.77 | $1.73 | 106 |
| 2026-03-04 | 25.78 | $1.73 | 106 |
| 2026-03-03 | 25.79 | $1.73 | 106 |
| 2026-03-02 | 25.80 | $1.73 | 106 |
| 2026-02-27 | 25.81 | $1.73 | 106 |
| 2026-02-26 | 25.82 | $1.73 | 106 |
| 2026-02-25 | 25.83 | $1.73 | 106 |
| 2026-02-24 | 25.84 | $1.73 | 106 |
| 2026-02-23 | 25.85 | $1.73 | 106 |
| 2026-02-20 | 25.86 | $1.73 | — |
| 2026-02-19 | 25.88 | $1.73 | — |
| 2026-02-18 | 25.89 | $1.73 | — |
| 2026-02-17 | 25.91 | $1.73 | — |
| 2026-02-13 | 25.92 | $1.73 | — |
| 2026-02-12 | 25.94 | $1.73 | — |
| 2026-02-11 | 25.96 | $1.73 | — |
| 2026-02-10 | 25.98 | $1.73 | — |
| 2026-02-09 | 26.00 | $1.73 | — |
| 2026-02-06 | 26.02 | $1.73 | — |
| 2026-02-05 | 26.04 | $1.73 | 106 |
| 2026-02-04 | 26.06 | $1.73 | 106 |
| 2026-02-03 | 26.09 | $1.73 | 106 |
| 2026-02-02 | 26.11 | $1.73 | — |
| 2026-01-30 | 26.14 | $1.73 | — |
| 2026-01-29 | 26.17 | $1.73 | 106 |
| 2026-01-28 | 26.20 | $1.73 | 106 |
| 2026-01-27 | 26.23 | $1.73 | 106 |
| 2026-01-26 | 26.26 | $1.73 | 106 |
| 2026-01-23 | 26.30 | $1.73 | 106 |
| 2026-01-22 | 26.33 | $1.73 | 106 |
| 2026-01-21 | 26.37 | $1.73 | 106 |
| 2026-01-20 | 26.41 | $1.73 | 106 |
| 2026-01-16 | 26.45 | $1.73 | 106 |
| 2026-01-15 | 26.50 | $1.73 | 106 |
| 2026-01-14 | 26.55 | $1.73 | 106 |
| 2026-01-13 | 26.60 | $1.73 | 106 |
| 2026-01-12 | 26.65 | $1.73 | 106 |
| 2026-01-09 | 26.70 | $1.73 | 106 |
| 2026-01-08 | 26.76 | $1.73 | 106 |
| 2026-01-07 | 26.82 | $1.73 | 106 |
| 2026-01-06 | 26.89 | $1.73 | — |
| 2026-01-05 | 26.95 | $1.73 | 106 |
| 2026-01-02 | 27.03 | $1.73 | 106 |
| 2025-12-31 | 27.10 | $1.73 | 106 |
| 2025-12-30 | 27.18 | $1.73 | 106 |
| 2025-12-29 | 27.26 | $1.73 | 106 |
| 2025-12-26 | 27.35 | $1.73 | 106 |
| 2025-12-24 | 27.44 | $1.73 | — |
| 2025-12-23 | 27.54 | $1.73 | 106 |
| 2025-12-22 | 27.64 | $1.73 | 106 |
| 2025-12-19 | 27.75 | $1.73 | 106 |
| 2025-12-18 | 27.86 | $1.73 | 106 |
| 2025-12-17 | 27.98 | $1.73 | 106 |
| 2025-12-16 | 28.10 | $1.73 | 106 |
| 2025-12-15 | 28.24 | $1.73 | — |
| 2025-12-12 | 28.37 | $1.73 | — |
| 2025-12-11 | 28.52 | $1.73 | — |
| 2025-12-10 | 28.67 | $1.73 | — |
| 2025-12-09 | 28.83 | $1.73 | — |
| 2025-12-08 | 29.00 | $1.73 | 106 |
| 2025-12-05 | 29.18 | $1.73 | 106 |
| 2025-12-04 | 29.37 | $1.73 | 106 |
| 2025-12-03 | 29.57 | $1.73 | 106 |
| 2025-12-02 | 29.78 | $1.73 | 106 |
| 2025-12-01 | 30.00 | $1.73 | 106 |
| 2025-11-28 | 30.23 | $1.73 | 106 |
| 2025-11-26 | 30.47 | $1.73 | 106 |
| 2025-11-25 | 30.73 | $1.73 | — |
| 2025-11-24 | 31.00 | $1.73 | 106 |
| 2025-11-21 | 31.28 | $1.73 | 106 |
| 2025-11-20 | 31.58 | $1.73 | 106 |
| 2025-11-19 | 31.90 | $1.73 | 106 |
| 2025-11-18 | 32.23 | $1.73 | 106 |
| 2025-11-17 | 32.58 | $1.73 | 3242 |
| 2025-11-14 | 32.95 | $1.75 | 2165 |
| 2025-11-13 | 33.85 | $1.75 | 106 |
| 2025-11-12 | 34.39 | $1.75 | 106 |
| 2025-11-11 | 34.96 | $1.75 | 106 |
| 2025-11-10 | 35.56 | $1.75 | 106 |
| 2025-11-07 | 36.20 | $1.75 | 1730 |
| 2025-11-06 | 36.86 | $1.74 | 390 |
| 2025-11-05 | 37.45 | $1.74 | 15855 |
| 2025-11-04 | 38.07 | $1.58 | 106 |
| 2025-11-03 | 36.48 | $1.58 | 106 |
| 2025-10-31 | 34.81 | $1.58 | 106 |
| 2025-10-30 | 33.04 | $1.73 | 596 |
| 2025-10-29 | 31.19 | $1.88 | 849 |
| 2025-10-28 | 30.00 | $1.89 | 8238 |
| 2025-10-27 | 28.06 | $1.88 | — |
| 2025-10-24 | 26.17 | $1.88 | — |
| 2025-10-23 | 24.18 | $1.88 | — |
| 2025-10-22 | 22.09 | $1.88 | 1143 |
| 2025-10-21 | 19.88 | $1.81 | — |
| 2025-10-20 | 19.53 | $1.81 | — |
| 2025-10-17 | 19.16 | $1.81 | — |
| 2025-10-16 | 18.77 | $1.81 | — |
| 2025-10-15 | 18.35 | $1.81 | — |
| 2025-10-14 | 17.92 | $1.81 | — |
| 2025-10-13 | 17.46 | $1.81 | — |
| 2025-10-10 | 16.98 | $1.81 | — |
| 2025-10-09 | 16.48 | $1.81 | — |
| 2025-10-08 | 15.95 | $1.81 | — |
| 2025-10-07 | 15.39 | $1.81 | — |
| 2025-10-06 | 14.80 | $1.81 | — |
| 2025-10-03 | 14.18 | $1.81 | — |
| 2025-10-02 | 13.52 | $1.81 | — |
| 2025-10-01 | 12.84 | $1.81 | 1004 |
| 2025-09-30 | 12.11 | $1.81 | 6754 |
| 2025-09-29 | 11.35 | $1.82 | — |
| 2025-09-26 | 10.08 | $1.82 | — |
| 2025-09-25 | 8.75 | $1.82 | — |
| 2025-09-24 | 7.35 | $1.82 | 3584 |
| 2025-09-23 | 5.87 | $1.76 | 849 |
| 2025-09-22 | 6.07 | $1.76 | — |
| 2025-09-19 | 6.29 | $1.76 | — |
| 2025-09-18 | 6.51 | $1.76 | — |
| 2025-09-17 | 6.75 | $1.76 | — |
| 2025-09-16 | 7.00 | $1.76 | — |
| 2025-09-15 | 7.27 | $1.76 | — |
| 2025-09-12 | 7.55 | $1.76 | — |
| 2025-09-11 | 7.84 | $1.76 | — |
| 2025-09-10 | 8.15 | $1.76 | — |
| 2025-09-09 | 8.47 | $1.76 | — |
| 2025-09-08 | 8.81 | $1.76 | — |
| 2025-09-05 | 9.17 | $1.76 | — |
| 2025-09-04 | 9.55 | $1.76 | — |
| 2025-09-03 | 9.95 | $1.76 | — |
| 2025-09-02 | 10.37 | $1.76 | 849 |
| 2025-08-29 | 10.81 | $1.76 | — |
| 2025-08-28 | 11.28 | $1.76 | — |
| 2025-08-27 | 11.77 | $1.76 | — |
| 2025-08-26 | 12.28 | $1.76 | — |
| 2025-08-25 | 12.82 | $1.76 | — |
| 2025-08-22 | 13.40 | $1.76 | 849 |
| 2025-08-21 | 14.00 | $1.76 | 3871 |
| 2025-08-20 | 14.63 | $1.75 | 849 |
| 2025-08-19 | 15.36 | $1.75 | 849 |
| 2025-08-18 | 16.13 | $1.75 | 4400 |
| 2025-08-15 | 16.95 | $1.60 | 3783 |
| 2025-08-14 | 17.80 | $1.65 | — |
| 2025-08-13 | 17.19 | $1.65 | 780 |
| 2025-08-12 | 16.55 | $1.76 | 267 |
| 2025-08-11 | 17.34 | $1.71 | 1174 |
| 2025-08-08 | 17.07 | $1.74 | 6259 |
| 2025-08-07 | 17.33 | $1.71 | — |
| 2025-08-06 | 16.75 | $1.71 | — |
| 2025-08-05 | 16.14 | $1.71 | — |
| 2025-08-04 | 15.50 | $1.71 | — |
| 2025-08-01 | 14.83 | $1.71 | — |
| 2025-07-31 | 14.12 | $1.71 | 1797 |
| 2025-07-30 | 13.37 | $1.75 | 2963 |
| 2025-07-29 | 13.80 | $1.72 | — |
| 2025-07-28 | 13.94 | $1.72 | 849 |
| 2025-07-25 | 14.08 | $1.72 | 2567 |
| 2025-07-24 | 14.22 | $1.73 | — |
| 2025-07-23 | 14.62 | $1.73 | — |
| 2025-07-22 | 15.05 | $1.73 | — |
| 2025-07-21 | 15.49 | $1.73 | 849 |
| 2025-07-18 | 15.95 | $1.73 | 849 |
| 2025-07-17 | 16.44 | $1.73 | 849 |
| 2025-07-16 | 16.96 | $1.73 | 849 |
| 2025-07-15 | 17.51 | $1.73 | 849 |
| 2025-07-14 | 18.08 | $1.73 | 849 |
| 2025-07-11 | 18.68 | $1.73 | 849 |
| 2025-07-10 | 19.31 | $1.73 | — |
| 2025-07-09 | 19.98 | $1.73 | 849 |
| 2025-07-08 | 20.68 | $1.73 | 849 |
| 2025-07-07 | 21.42 | $1.73 | 849 |
| 2025-07-03 | 22.20 | $1.75 | — |
| 2025-07-02 | 22.46 | $1.75 | 849 |
| 2025-07-01 | 22.73 | $1.75 | — |
| 2025-06-30 | 23.02 | $1.75 | — |
| 2025-06-27 | 23.32 | $1.75 | — |
| 2025-06-26 | 23.64 | $1.75 | — |
| 2025-06-25 | 23.97 | $1.76 | 590 |
| 2025-06-24 | 24.18 | $1.67 | — |
| 2025-06-23 | 24.52 | $1.67 | — |
| 2025-06-20 | 24.89 | $1.67 | — |
| 2025-06-18 | 25.27 | $1.67 | — |
| 2025-06-17 | 25.68 | $1.67 | — |
| 2025-06-16 | 26.11 | $1.67 | — |
| 2025-06-13 | 26.55 | $1.67 | — |
| 2025-06-12 | 27.03 | $1.67 | 708 |
| 2025-06-11 | 27.52 | $1.70 | 383 |
| 2025-06-10 | 28.36 | $1.77 | — |
| 2025-06-09 | 29.58 | $1.77 | — |
| 2025-06-06 | 30.87 | $1.77 | — |
| 2025-06-05 | 32.23 | $1.77 | 2222 |
| 2025-06-04 | 33.66 | $1.71 | — |
| 2025-06-03 | 34.93 | $1.71 | — |
| 2025-06-02 | 36.28 | $1.71 | 649 |
| 2025-05-30 | 37.69 | $1.85 | — |
| 2025-05-29 | 36.80 | $1.85 | — |
| 2025-05-28 | 35.86 | $1.85 | — |
| 2025-05-27 | 34.87 | $1.85 | — |
| 2025-05-23 | 33.82 | $1.85 | — |
| 2025-05-22 | 32.72 | $1.85 | — |
| 2025-05-21 | 31.57 | $1.85 | — |
| 2025-05-20 | 30.35 | $1.85 | — |
| 2025-05-19 | 29.07 | $1.85 | — |
| 2025-05-16 | 27.72 | $1.85 | — |
| 2025-05-15 | 26.30 | $1.85 | — |
| 2025-05-14 | 24.81 | $1.85 | — |
| 2025-05-13 | 23.23 | $1.85 | — |
| 2025-05-12 | 21.58 | $1.85 | — |
| 2025-05-09 | 19.83 | $1.85 | 1553 |
| 2025-05-08 | 18.00 | $1.50 | — |
| 2025-05-07 | 18.19 | $1.50 | — |
| 2025-05-06 | 18.40 | $1.50 | — |
| 2025-05-05 | 18.62 | $1.50 | — |
| 2025-05-02 | 18.85 | $1.50 | — |
| 2025-05-01 | 19.09 | $1.50 | — |
| 2025-04-30 | 19.34 | $1.50 | — |
| 2025-04-29 | 19.61 | $1.50 | — |
| 2025-04-28 | 19.89 | $1.50 | — |
| 2025-04-25 | 20.19 | $1.50 | — |
| 2025-04-24 | 20.50 | $1.50 | — |
| 2025-04-23 | 20.83 | $1.50 | — |
| 2025-04-22 | 21.17 | $1.50 | — |
| 2025-04-21 | 21.54 | $1.50 | — |
| 2025-04-17 | 21.92 | $1.50 | — |
| 2025-04-16 | 22.32 | $1.50 | — |
| 2025-04-15 | 22.74 | $1.50 | — |
| 2025-04-14 | 23.19 | $1.50 | — |
| 2025-04-11 | 23.66 | $1.50 | — |
| 2025-04-10 | 24.15 | $1.50 | — |
| 2025-04-09 | 24.67 | $1.50 | — |
| 2025-04-08 | 25.22 | $1.50 | 892 |
| 2025-04-07 | 25.80 | $1.84 | — |
| 2025-04-04 | 23.77 | $1.84 | 15429 |
| 2025-04-03 | 21.63 | $1.65 | — |
| 2025-04-02 | 21.00 | $1.65 | — |
| 2025-04-01 | 20.33 | $1.66 | 9115 |
| 2025-03-31 | 19.32 | $1.64 | — |
| 2025-03-28 | 18.55 | $1.64 | — |
| 2025-03-27 | 17.73 | $1.65 | 130 |
| 2025-03-26 | 16.58 | $1.57 | — |
| 2025-03-25 | 16.82 | $1.57 | — |
| 2025-03-24 | 17.08 | $1.57 | — |
| 2025-03-21 | 17.36 | $1.58 | — |
| 2025-03-20 | 17.34 | $1.58 | — |
| 2025-03-19 | 17.32 | $1.58 | 189 |
| 2025-03-18 | 17.30 | $1.58 | 188 |
| 2025-03-17 | 17.28 | $1.50 | — |
| 2025-03-14 | 16.92 | $1.50 | — |
| 2025-03-13 | 16.53 | $1.50 | — |
| 2025-03-12 | 16.12 | $1.50 | — |
| 2025-03-11 | 15.69 | $1.50 | — |
| 2025-03-10 | 15.24 | $1.50 | — |
| 2025-03-07 | 14.77 | $1.50 | — |
| 2025-03-06 | 14.27 | $1.50 | 356 |
| 2025-03-05 | 13.74 | $1.58 | 184 |
| 2025-03-04 | 13.71 | $1.58 | — |
| 2025-03-03 | 13.67 | $1.58 | — |
| 2025-02-28 | 13.63 | $1.58 | — |
| 2025-02-27 | 13.59 | $1.58 | — |
| 2025-02-26 | 13.55 | $1.58 | — |
| 2025-02-25 | 13.50 | $1.58 | — |
| 2025-02-24 | 13.45 | $1.58 | 4628 |
| 2025-02-21 | 13.40 | $1.58 | — |
| 2025-02-20 | 13.35 | $1.58 | — |
| 2025-02-19 | 13.30 | $1.58 | 4456 |
| 2025-02-18 | 13.24 | $1.58 | — |
| 2025-02-14 | 13.18 | $1.58 | — |
| 2025-02-13 | 13.11 | $1.58 | — |
| 2025-02-12 | 13.05 | $1.58 | — |
| 2025-02-11 | 12.97 | $1.58 | 5470 |
| 2025-02-10 | 12.90 | $1.58 | — |
| 2025-02-07 | 12.82 | $1.58 | — |
| 2025-02-06 | 12.74 | $1.58 | — |
| 2025-02-05 | 12.65 | $1.58 | 2306 |
| 2025-02-04 | 12.56 | $1.58 | — |
| 2025-02-03 | 12.46 | $1.58 | 121 |
| 2025-01-31 | 12.36 | $1.58 | — |
| 2025-01-30 | 12.25 | $1.58 | — |
| 2025-01-29 | 12.13 | $1.58 | — |
| 2025-01-28 | 12.02 | $1.58 | — |
| 2025-01-27 | 11.89 | $1.58 | — |
| 2025-01-24 | 11.76 | $1.58 | — |
| 2025-01-23 | 11.62 | $1.58 | — |
| 2025-01-22 | 11.47 | $1.58 | — |
| 2025-01-21 | 11.32 | $1.58 | — |
| 2025-01-17 | 11.15 | $1.58 | 8750 |
| 2025-01-16 | 10.98 | $1.57 | — |
| 2025-01-15 | 11.30 | $1.57 | — |
| 2025-01-14 | 11.63 | $1.57 | — |
| 2025-01-13 | 11.98 | $1.57 | — |
| 2025-01-10 | 12.34 | $1.57 | — |
| 2025-01-08 | 12.73 | $1.57 | — |
| 2025-01-07 | 13.14 | $1.57 | — |
| 2025-01-06 | 13.57 | $1.57 | — |
| 2025-01-03 | 14.02 | $1.57 | — |
| 2025-01-02 | 14.49 | $1.57 | — |
| 2024-12-31 | 14.99 | $1.57 | — |
| 2024-12-30 | 15.51 | $1.57 | — |
| 2024-12-27 | 16.07 | $1.57 | — |
| 2024-12-26 | 16.65 | $1.57 | — |
| 2024-12-24 | 17.26 | $1.57 | 600 |
| 2024-12-23 | 17.91 | $1.70 | 381 |
| 2024-12-20 | 18.44 | $1.56 | — |
| 2024-12-19 | 19.36 | $1.56 | 209 |
| 2024-12-18 | 20.32 | $1.45 | — |
| 2024-12-17 | 20.96 | $1.45 | — |
| 2024-12-16 | 21.62 | $1.45 | 4034 |
| 2024-12-13 | 22.32 | $1.57 | — |
| 2024-12-12 | 23.41 | $1.57 | 3133 |
| 2024-12-11 | 24.55 | $1.38 | — |
| 2024-12-10 | 25.14 | $1.38 | — |
| 2024-12-09 | 25.76 | $1.38 | — |
| 2024-12-06 | 26.41 | $1.38 | — |
| 2024-12-05 | 27.09 | $1.38 | — |
| 2024-12-04 | 27.81 | $1.38 | — |
| 2024-12-03 | 28.57 | $1.38 | — |
| 2024-12-02 | 29.37 | $1.38 | 229 |
| 2024-11-29 | 30.21 | $1.97 | — |
| 2024-11-27 | 31.08 | $1.97 | 357 |
| 2024-11-26 | 32.00 | $1.30 | — |
| 2024-11-25 | 32.26 | $1.30 | — |
| 2024-11-22 | 32.54 | $1.30 | 987 |
| 2024-11-21 | 32.83 | $1.36 | — |
| 2024-11-20 | 33.28 | $1.36 | — |
| 2024-11-19 | 33.75 | $1.36 | 418 |
| 2024-11-18 | 34.25 | $1.84 | 3700 |
| 2024-11-15 | 36.00 | $1.30 | — |
| 2024-11-14 | 34.87 | $1.30 | — |
| 2024-11-13 | 33.67 | $1.30 | 2980 |
| 2024-11-12 | 32.41 | $1.52 | — |
| 2024-11-11 | 31.79 | $1.52 | 4298 |
| 2024-11-08 | 31.14 | $1.53 | — |
| 2024-11-07 | 29.85 | $1.53 | — |
| 2024-11-06 | 28.49 | $1.53 | 254 |
| 2024-11-05 | 27.06 | $1.93 | — |
| 2024-11-04 | 27.06 | $1.93 | 200 |
| 2024-11-01 | 27.06 | $1.90 | — |
| 2024-10-31 | 26.75 | $1.90 | 889 |
| 2024-10-30 | 26.42 | $2.00 | — |
| 2024-10-29 | 26.65 | $2.00 | — |
| 2024-10-28 | 26.88 | $2.00 | — |
| 2024-10-25 | 27.12 | $2.00 | — |
| 2024-10-24 | 27.38 | $2.00 | — |
| 2024-10-23 | 27.65 | $2.00 | 152 |
| 2024-10-22 | 27.94 | $1.72 | 320 |
| 2024-10-21 | 27.84 | $1.99 | — |
| 2024-10-18 | 29.15 | $1.99 | — |
| 2024-10-17 | 30.52 | $1.99 | — |
| 2024-10-16 | 31.97 | $1.99 | — |
| 2024-10-15 | 33.49 | $1.99 | — |
| 2024-10-14 | 35.09 | $1.99 | — |
| 2024-10-11 | 36.78 | $1.99 | — |
| 2024-10-10 | 38.56 | $1.99 | — |
| 2024-10-09 | 40.43 | $1.99 | — |
| 2024-10-08 | 42.39 | $1.99 | 3163 |
| 2024-10-07 | 44.46 | $2.00 | — |
| 2024-10-04 | 46.15 | $2.00 | — |
| 2024-10-03 | 47.93 | $2.00 | 578 |
| 2024-10-02 | 49.80 | $1.98 | 2500 |
| 2024-10-01 | 51.66 | $2.20 | — |
| 2024-09-30 | 52.03 | $2.20 | — |
| 2024-09-27 | 52.43 | $2.20 | — |
| 2024-09-26 | 52.85 | $2.20 | — |
| 2024-09-25 | 53.29 | $2.20 | — |
| 2024-09-24 | 53.75 | $2.20 | — |
| 2024-09-23 | 54.24 | $2.20 | 349 |
| 2024-09-20 | 54.76 | $1.47 | — |
| 2024-09-19 | 55.52 | $1.47 | — |
| 2024-09-18 | 56.31 | $1.47 | — |
| 2024-09-17 | 57.15 | $1.47 | — |
| 2024-09-16 | 58.04 | $1.47 | — |
| 2024-09-13 | 58.97 | $1.47 | — |
| 2024-09-12 | 59.95 | $1.47 | — |
| 2024-09-11 | 60.98 | $1.47 | — |
| 2024-09-10 | 62.07 | $1.47 | — |
| 2024-09-09 | 63.21 | $1.47 | — |
| 2024-09-06 | 64.42 | $1.47 | — |
| 2024-09-05 | 65.68 | $1.47 | — |
| 2024-09-04 | 67.02 | $1.47 | — |
| 2024-09-03 | 68.42 | $1.47 | 113 |
| 2024-08-30 | 69.90 | $2.15 | — |
| 2024-08-29 | 68.58 | $2.15 | — |
| 2024-08-28 | 67.18 | $2.15 | — |
| 2024-08-27 | 65.72 | $2.15 | — |
| 2024-08-26 | 64.18 | $2.15 | — |
| 2024-08-23 | 62.55 | $2.15 | — |
| 2024-08-22 | 60.85 | $2.15 | — |
| 2024-08-21 | 59.05 | $2.15 | — |
| 2024-08-20 | 57.15 | $2.15 | 379 |
| 2024-08-19 | 55.16 | $2.10 | — |
| 2024-08-16 | 53.10 | $2.10 | — |
| 2024-08-15 | 50.92 | $2.10 | 757 |
| 2024-08-14 | 48.63 | $2.14 | 375 |
| 2024-08-13 | 46.22 | $1.69 | — |
| 2024-08-12 | 45.51 | $1.69 | — |
| 2024-08-09 | 44.75 | $1.69 | — |
| 2024-08-08 | 43.96 | $1.69 | — |
| 2024-08-07 | 43.13 | $1.69 | — |
| 2024-08-06 | 42.25 | $1.69 | — |
| 2024-08-05 | 41.33 | $1.69 | — |
| 2024-08-02 | 40.35 | $1.69 | — |
| 2024-08-01 | 39.33 | $1.69 | — |
| 2024-07-31 | 38.25 | $1.69 | — |
| 2024-07-30 | 37.12 | $1.69 | — |
| 2024-07-29 | 35.92 | $1.69 | 100 |
| 2024-07-26 | 34.67 | $1.68 | — |
| 2024-07-25 | 33.52 | $1.68 | — |
| 2024-07-24 | 32.30 | $1.68 | — |
| 2024-07-23 | 31.03 | $1.68 | — |
| 2024-07-22 | 29.68 | $1.68 | — |
| 2024-07-19 | 28.27 | $1.68 | — |
| 2024-07-18 | 26.78 | $1.68 | — |
| 2024-07-17 | 25.21 | $1.68 | — |
| 2024-07-16 | 23.56 | $1.68 | 339 |
| 2024-07-15 | 21.82 | $1.58 | — |
| 2024-07-12 | 22.36 | $1.58 | — |
| 2024-07-11 | 22.92 | $1.58 | — |
| 2024-07-10 | 23.51 | $1.58 | — |
| 2024-07-09 | 24.14 | $1.58 | — |
| 2024-07-08 | 24.79 | $1.58 | — |
| 2024-07-05 | 25.48 | $1.58 | — |
| 2024-07-03 | 26.21 | $1.58 | — |
| 2024-07-02 | 26.97 | $1.58 | — |
| 2024-07-01 | 27.78 | $1.58 | 4309 |
| 2024-06-28 | 28.63 | $1.53 | — |
| 2024-06-27 | 28.66 | $1.53 | — |
| 2024-06-26 | 28.71 | $1.53 | — |
| 2024-06-25 | 28.75 | $1.53 | — |
| 2024-06-24 | 28.80 | $1.53 | — |
| 2024-06-21 | 28.84 | $1.53 | — |
| 2024-06-20 | 28.89 | $1.53 | — |
| 2024-06-18 | 28.95 | $1.53 | — |
| 2024-06-17 | 29.00 | $1.53 | — |
| 2024-06-14 | 29.06 | $1.53 | — |
| 2024-06-13 | 29.13 | $1.53 | — |
| 2024-06-12 | 29.19 | $1.53 | — |
| 2024-06-11 | 29.26 | $1.53 | 430 |
| 2024-06-10 | 29.33 | $1.65 | — |
| 2024-06-07 | 27.67 | $1.65 | — |
| 2024-06-06 | 25.93 | $1.65 | — |
| 2024-06-05 | 24.09 | $1.65 | — |
| 2024-06-04 | 22.15 | $1.65 | — |
| 2024-06-03 | 20.11 | $1.65 | — |
| 2024-05-31 | 17.96 | $1.65 | — |
| 2024-05-30 | 15.70 | $1.65 | 125 |
| 2024-05-29 | 13.32 | $1.56 | — |
| 2024-05-28 | 13.98 | $1.56 | — |
| 2024-05-24 | 14.67 | $1.56 | — |
| 2024-05-23 | 15.39 | $1.56 | — |
| 2024-05-22 | 16.15 | $1.56 | — |
| 2024-05-21 | 16.96 | $1.56 | — |
| 2024-05-20 | 17.80 | $1.56 | — |
| 2024-05-17 | 18.69 | $1.56 | — |
| 2024-05-16 | 19.63 | $1.56 | — |
| 2024-05-15 | 20.62 | $1.56 | — |
| 2024-05-14 | 21.65 | $1.56 | — |
| 2024-05-13 | 22.75 | $1.56 | — |
| 2024-05-10 | 23.90 | $1.56 | — |
| 2024-05-09 | 25.11 | $1.56 | — |
| 2024-05-08 | 26.38 | $1.56 | — |
| 2024-05-07 | 27.72 | $1.56 | — |
| 2024-05-06 | 29.13 | $1.56 | — |
| 2024-05-03 | 30.62 | $1.56 | — |
| 2024-05-02 | 32.18 | $1.56 | — |
| 2024-05-01 | 33.83 | $1.56 | — |
| 2024-04-30 | 35.56 | $1.56 | — |
| 2024-04-29 | 37.39 | $1.56 | — |
| 2024-04-26 | 39.31 | $1.56 | 849 |
| 2024-04-25 | 41.33 | $1.55 | — |
| 2024-04-24 | 40.92 | $1.55 | — |
| 2024-04-23 | 40.48 | $1.55 | — |
| 2024-04-22 | 40.02 | $1.55 | — |
| 2024-04-19 | 39.54 | $1.55 | — |
| 2024-04-18 | 39.03 | $1.55 | — |
| 2024-04-17 | 38.49 | $1.55 | — |
| 2024-04-16 | 37.93 | $1.55 | — |
| 2024-04-15 | 37.34 | $1.55 | — |
| 2024-04-12 | 36.71 | $1.55 | — |
| 2024-04-11 | 36.06 | $1.55 | — |
| 2024-04-10 | 35.37 | $1.55 | — |
| 2024-04-09 | 34.64 | $1.55 | — |
| 2024-04-08 | 33.87 | $1.55 | — |
| 2024-04-05 | 33.06 | $1.55 | — |
| 2024-04-04 | 32.21 | $1.55 | — |
| 2024-04-03 | 31.32 | $1.55 | — |
| 2024-04-02 | 30.38 | $1.55 | — |
| 2024-04-01 | 29.39 | $1.55 | — |
| 2024-03-28 | 28.35 | $1.55 | — |
| 2024-03-27 | 27.25 | $1.55 | 5248 |
| 2024-03-26 | 26.09 | $1.64 | — |
| 2024-03-25 | 25.74 | $1.64 | — |
| 2024-03-22 | 25.37 | $1.64 | — |
| 2024-03-21 | 24.99 | $1.64 | 3354 |
| 2024-03-20 | 24.58 | $1.54 | 407 |
| 2024-03-19 | 23.71 | $1.61 | 55703 |
| 2024-03-18 | 23.61 | $1.61 | — |
| 2024-03-15 | 23.51 | $1.61 | — |
| 2024-03-14 | 23.39 | $1.61 | — |
| 2024-03-13 | 23.28 | $1.61 | — |
| 2024-03-12 | 23.15 | $1.61 | — |
| 2024-03-11 | 23.02 | $1.61 | — |
| 2024-03-08 | 22.89 | $1.61 | — |
| 2024-03-07 | 22.74 | $1.61 | — |
| 2024-03-06 | 22.59 | $1.61 | — |
| 2024-03-05 | 22.43 | $1.61 | — |
| 2024-03-04 | 22.26 | $1.61 | 235 |
| 2024-03-01 | 22.09 | $1.54 | — |
| 2024-02-29 | 20.81 | $1.54 | — |
| 2024-02-28 | 19.48 | $1.54 | 2450 |
| 2024-02-27 | 18.07 | $1.74 | — |
| 2024-02-26 | 18.49 | $1.74 | — |
| 2024-02-23 | 18.93 | $1.74 | — |
| 2024-02-22 | 19.39 | $1.74 | — |
| 2024-02-21 | 19.88 | $1.74 | — |
| 2024-02-20 | 20.40 | $1.74 | 467 |
| 2024-02-16 | 20.94 | $1.73 | 134 |
| 2024-02-15 | 21.41 | $1.72 | 100 |
| 2024-02-14 | 22.04 | $1.72 | 100 |
| 2024-02-13 | 22.70 | $1.75 | — |
| 2024-02-12 | 22.89 | $1.75 | 491 |
| 2024-02-09 | 23.09 | $1.67 | 459 |
| 2024-02-08 | 23.96 | $1.67 | 5163 |
| 2024-02-07 | 24.88 | $1.77 | — |
| 2024-02-06 | 24.24 | $1.77 | — |
| 2024-02-05 | 23.56 | $1.77 | — |
| 2024-02-02 | 22.85 | $1.77 | — |
| 2024-02-01 | 22.10 | $1.77 | — |
| 2024-01-31 | 21.31 | $1.77 | — |
| 2024-01-30 | 20.48 | $1.77 | — |
| 2024-01-29 | 19.60 | $1.77 | 25810 |
| 2024-01-26 | 18.68 | $1.68 | — |
| 2024-01-25 | 18.99 | $1.68 | — |
| 2024-01-24 | 19.31 | $1.68 | — |
| 2024-01-23 | 19.65 | $1.69 | 16652 |
| 2024-01-22 | 19.79 | $1.63 | — |
| 2024-01-19 | 20.52 | $1.63 | — |
| 2024-01-18 | 21.29 | $1.63 | — |
| 2024-01-17 | 22.10 | $1.63 | — |
| 2024-01-16 | 22.96 | $1.63 | — |
| 2024-01-12 | 23.86 | $1.63 | — |
| 2024-01-11 | 24.80 | $1.63 | — |
| 2024-01-10 | 25.80 | $1.63 | — |
| 2024-01-09 | 26.85 | $1.63 | — |
| 2024-01-08 | 27.95 | $1.63 | — |
| 2024-01-05 | 29.12 | $1.63 | 5474 |
| 2024-01-04 | 30.34 | $1.75 | 155 |
| 2024-01-03 | 29.96 | $1.74 | — |
| 2024-01-02 | 29.68 | $1.74 | — |
| 2023-12-29 | 29.39 | $1.74 | — |
| 2023-12-28 | 29.08 | $1.74 | — |
| 2023-12-27 | 28.75 | $1.74 | — |
| 2023-12-26 | 28.41 | $1.74 | — |
| 2023-12-22 | 28.05 | $1.74 | — |
| 2023-12-21 | 27.68 | $1.74 | — |
| 2023-12-20 | 27.28 | $1.74 | — |
| 2023-12-19 | 26.86 | $1.74 | 1639 |
| 2023-12-18 | 26.42 | $1.59 | — |
| 2023-12-15 | 27.71 | $1.59 | — |
| 2023-12-14 | 29.08 | $1.59 | 18991 |
| 2023-12-13 | 30.52 | $1.64 | 211 |
| 2023-12-12 | 31.10 | $1.64 | — |
| 2023-12-11 | 31.72 | $1.64 | — |
| 2023-12-08 | 32.37 | $1.64 | — |
| 2023-12-07 | 33.05 | $1.64 | — |
| 2023-12-06 | 33.77 | $1.64 | 212 |
| 2023-12-05 | 34.52 | $1.58 | — |
| 2023-12-04 | 36.09 | $1.58 | 367 |
| 2023-12-01 | 37.73 | $1.70 | — |
| 2023-11-30 | 36.79 | $1.70 | — |
| 2023-11-29 | 35.81 | $1.70 | — |
| 2023-11-28 | 34.77 | $1.70 | — |
| 2023-11-27 | 33.67 | $1.70 | — |
| 2023-11-24 | 32.52 | $1.70 | — |
| 2023-11-22 | 31.31 | $1.70 | — |
| 2023-11-21 | 30.04 | $1.70 | 898 |
| 2023-11-20 | 28.70 | $1.63 | — |
| 2023-11-17 | 27.82 | $1.63 | — |
| 2023-11-16 | 26.90 | $1.63 | 524 |
| 2023-11-15 | 25.93 | $1.59 | — |
| 2023-11-14 | 25.28 | $1.59 | 9830 |
| 2023-11-13 | 24.59 | $1.62 | 4708 |
| 2023-11-10 | 23.87 | $1.43 | — |
| 2023-11-09 | 23.66 | $1.43 | — |
| 2023-11-08 | 23.45 | $1.43 | — |
| 2023-11-07 | 23.22 | $1.43 | — |
| 2023-11-06 | 22.99 | $1.43 | — |
| 2023-11-03 | 22.73 | $1.43 | — |
| 2023-11-02 | 22.47 | $1.43 | — |
| 2023-11-01 | 22.19 | $1.43 | — |
| 2023-10-31 | 21.90 | $1.43 | — |
| 2023-10-30 | 21.59 | $1.43 | — |
| 2023-10-27 | 21.27 | $1.43 | — |
| 2023-10-26 | 20.93 | $1.43 | — |
| 2023-10-25 | 20.57 | $1.43 | — |
| 2023-10-24 | 20.19 | $1.43 | — |
| 2023-10-23 | 19.80 | $1.43 | — |
| 2023-10-20 | 19.38 | $1.43 | 343 |
| 2023-10-19 | 18.94 | $1.54 | 1117 |
| 2023-10-18 | 19.90 | $1.55 | 13576 |
| 2023-10-17 | 20.81 | $1.49 | — |
| 2023-10-16 | 20.84 | $1.49 | — |
| 2023-10-13 | 20.87 | $1.49 | — |
| 2023-10-12 | 20.90 | $1.49 | — |
| 2023-10-11 | 20.94 | $1.49 | 732 |
| 2023-10-10 | 20.97 | $1.46 | — |
| 2023-10-09 | 18.23 | $1.46 | — |
| 2023-10-06 | 15.35 | $1.46 | 629 |
| 2023-10-05 | 12.32 | $1.52 | 14434 |
| 2023-10-04 | 9.53 | $1.66 | — |
| 2023-10-03 | 9.96 | $1.66 | — |
| 2023-10-02 | 10.41 | $1.66 | — |
| 2023-09-29 | 10.88 | $1.66 | — |
| 2023-09-28 | 11.38 | $1.66 | — |
| 2023-09-27 | 11.90 | $1.66 | — |
| 2023-09-26 | 12.45 | $1.66 | — |
| 2023-09-25 | 13.03 | $1.66 | — |
| 2023-09-22 | 13.64 | $1.66 | — |
| 2023-09-21 | 14.28 | $1.66 | — |
| 2023-09-20 | 14.96 | $1.66 | — |
| 2023-09-19 | 15.67 | $1.66 | — |
| 2023-09-18 | 16.42 | $1.66 | — |
| 2023-09-15 | 17.21 | $1.66 | — |
| 2023-09-14 | 18.04 | $1.66 | — |
| 2023-09-13 | 18.91 | $1.66 | — |
| 2023-09-12 | 19.83 | $1.66 | — |
| 2023-09-11 | 20.80 | $1.66 | 247 |
| 2023-09-08 | 21.82 | $1.63 | — |
| 2023-09-07 | 21.90 | $1.63 | — |
| 2023-09-06 | 22.00 | $1.63 | — |
| 2023-09-05 | 22.10 | $1.63 | — |
| 2023-09-01 | 22.20 | $1.63 | — |
| 2023-08-31 | 22.31 | $1.63 | — |
| 2023-08-30 | 22.43 | $1.63 | — |
| 2023-08-29 | 22.55 | $1.63 | — |
| 2023-08-28 | 22.67 | $1.63 | — |
| 2023-08-25 | 22.81 | $1.63 | — |
| 2023-08-24 | 22.95 | $1.63 | — |
| 2023-08-23 | 23.10 | $1.63 | — |
| 2023-08-22 | 23.25 | $1.63 | 455 |
| 2023-08-21 | 23.42 | $1.61 | — |
| 2023-08-18 | 24.20 | $1.61 | — |
| 2023-08-17 | 25.02 | $1.61 | — |
| 2023-08-16 | 25.88 | $1.61 | 15883 |
| 2023-08-15 | 26.79 | $1.53 | 1494 |
| 2023-08-14 | 27.39 | $1.54 | — |
| 2023-08-11 | 26.97 | $1.54 | — |
| 2023-08-10 | 26.52 | $1.54 | — |
| 2023-08-09 | 26.05 | $1.54 | — |
| 2023-08-08 | 25.56 | $1.54 | — |
| 2023-08-07 | 25.04 | $1.54 | — |
| 2023-08-04 | 24.49 | $1.54 | 401 |
| 2023-08-03 | 23.91 | $1.62 | 216 |
| 2023-08-02 | 24.12 | $1.75 | — |
| 2023-08-01 | 23.93 | $1.75 | — |
| 2023-07-31 | 23.74 | $1.75 | — |
| 2023-07-28 | 23.53 | $1.75 | — |
| 2023-07-27 | 23.31 | $1.75 | — |
| 2023-07-26 | 23.08 | $1.75 | — |
| 2023-07-25 | 22.84 | $1.75 | — |
| 2023-07-24 | 22.58 | $1.75 | — |
| 2023-07-21 | 22.31 | $1.75 | — |
| 2023-07-20 | 22.03 | $1.75 | — |
| 2023-07-19 | 21.73 | $1.75 | — |
| 2023-07-18 | 21.42 | $1.75 | — |
| 2023-07-17 | 21.09 | $1.75 | — |
| 2023-07-14 | 20.74 | $1.75 | 186 |
| 2023-07-13 | 20.37 | $1.57 | — |
| 2023-07-12 | 20.36 | $1.57 | 222 |
| 2023-07-11 | 20.34 | $1.67 | — |
| 2023-07-10 | 20.39 | $1.67 | — |
| 2023-07-07 | 20.44 | $1.67 | — |
| 2023-07-06 | 20.50 | $1.67 | 4516 |
| 2023-07-05 | 20.56 | $1.58 | — |
| 2023-07-03 | 20.17 | $1.58 | — |
| 2023-06-30 | 19.75 | $1.58 | — |
| 2023-06-29 | 19.31 | $1.58 | — |
| 2023-06-28 | 18.85 | $1.58 | — |
| 2023-06-27 | 18.37 | $1.58 | — |
| 2023-06-26 | 17.86 | $1.58 | — |
| 2023-06-23 | 17.32 | $1.58 | — |
| 2023-06-22 | 16.76 | $1.58 | 516 |
| 2023-06-21 | 16.16 | $1.65 | — |
| 2023-06-20 | 16.96 | $1.65 | — |
| 2023-06-16 | 17.79 | $1.65 | — |
| 2023-06-15 | 18.67 | $1.65 | — |
| 2023-06-14 | 19.60 | $1.65 | — |
| 2023-06-13 | 20.58 | $1.65 | — |
| 2023-06-12 | 21.60 | $1.65 | — |
| 2023-06-09 | 22.68 | $1.65 | — |
| 2023-06-08 | 23.82 | $1.65 | — |
| 2023-06-07 | 25.02 | $1.65 | 29064 |
| 2023-06-06 | 26.28 | $1.54 | — |
| 2023-06-05 | 24.52 | $1.54 | 103 |
| 2023-06-02 | 22.66 | $1.64 | — |
| 2023-06-01 | 22.86 | $1.64 | — |
| 2023-05-31 | 23.07 | $1.64 | 102 |
| 2023-05-30 | 23.29 | $1.65 | — |
| 2023-05-26 | 23.93 | $1.65 | — |
| 2023-05-25 | 24.61 | $1.65 | — |
| 2023-05-24 | 25.32 | $1.65 | — |
| 2023-05-23 | 26.07 | $1.65 | — |
| 2023-05-22 | 26.86 | $1.65 | — |
| 2023-05-19 | 27.69 | $1.65 | — |
| 2023-05-18 | 28.56 | $1.65 | — |
| 2023-05-17 | 29.48 | $1.65 | — |
| 2023-05-16 | 30.45 | $1.65 | — |
| 2023-05-15 | 31.47 | $1.65 | — |
| 2023-05-12 | 32.54 | $1.66 | 71306 |
| 2023-05-11 | 33.94 | $1.71 | — |
| 2023-05-10 | 34.17 | $1.71 | 26412 |
| 2023-05-09 | 34.42 | $1.65 | — |
| 2023-05-08 | 35.22 | $1.65 | — |
| 2023-05-05 | 36.07 | $1.65 | — |
| 2023-05-04 | 36.96 | $1.65 | — |
| 2023-05-03 | 37.90 | $1.65 | — |
| 2023-05-02 | 38.88 | $1.65 | — |
| 2023-05-01 | 39.92 | $1.65 | — |
| 2023-04-28 | 41.01 | $1.65 | — |
| 2023-04-27 | 42.16 | $1.65 | — |
| 2023-04-26 | 43.37 | $1.65 | — |
| 2023-04-25 | 44.65 | $1.65 | — |
| 2023-04-24 | 45.99 | $1.65 | — |
| 2023-04-21 | 47.40 | $1.65 | — |
| 2023-04-20 | 48.88 | $1.65 | 147 |
| 2023-04-19 | 50.45 | $1.67 | — |
| 2023-04-18 | 52.63 | $1.67 | — |
| 2023-04-17 | 54.93 | $1.67 | 504 |
| 2023-04-14 | 57.35 | $1.76 | — |
| 2023-04-13 | 56.29 | $1.76 | — |
| 2023-04-12 | 55.18 | $1.76 | — |
| 2023-04-11 | 54.01 | $1.76 | — |
| 2023-04-10 | 52.78 | $1.76 | — |
| 2023-04-06 | 51.48 | $1.76 | — |
| 2023-04-05 | 50.12 | $1.76 | — |
| 2023-04-04 | 48.68 | $1.76 | — |
| 2023-04-03 | 47.17 | $1.76 | — |
| 2023-03-31 | 45.58 | $1.76 | — |
| 2023-03-30 | 43.90 | $1.76 | — |
| 2023-03-29 | 42.14 | $1.76 | — |
| 2023-03-28 | 40.28 | $1.76 | 4278 |
| 2023-03-27 | 38.32 | $1.64 | — |
| 2023-03-24 | 38.47 | $1.64 | — |
| 2023-03-23 | 38.62 | $1.64 | — |
| 2023-03-22 | 38.78 | $1.64 | — |
| 2023-03-21 | 38.95 | $1.64 | — |
| 2023-03-20 | 39.13 | $1.64 | — |
| 2023-03-17 | 39.31 | $1.64 | — |
| 2023-03-16 | 39.51 | $1.64 | — |
| 2023-03-15 | 39.72 | $1.64 | — |
| 2023-03-14 | 39.93 | $1.64 | — |
| 2023-03-13 | 40.16 | $1.64 | — |
| 2023-03-10 | 40.40 | $1.64 | — |
| 2023-03-09 | 40.66 | $1.64 | — |
| 2023-03-08 | 40.93 | $1.64 | — |
| 2023-03-07 | 41.21 | $1.64 | — |
| 2023-03-06 | 41.50 | $1.64 | — |
| 2023-03-03 | 41.81 | $1.64 | — |
| 2023-03-02 | 42.14 | $1.64 | 100 |
| 2023-03-01 | 42.49 | $1.65 | — |
| 2023-02-28 | 42.39 | $1.65 | — |
| 2023-02-27 | 42.28 | $1.65 | — |
| 2023-02-24 | 42.16 | $1.65 | — |
| 2023-02-23 | 42.04 | $1.65 | — |
| 2023-02-22 | 41.92 | $1.65 | — |
| 2023-02-21 | 41.78 | $1.65 | — |
| 2023-02-17 | 41.64 | $1.65 | — |
| 2023-02-16 | 41.50 | $1.65 | — |
| 2023-02-15 | 41.34 | $1.65 | — |
| 2023-02-14 | 41.18 | $1.65 | — |
| 2023-02-13 | 41.01 | $1.65 | — |
| 2023-02-10 | 40.83 | $1.65 | — |
| 2023-02-09 | 40.64 | $1.65 | — |
| 2023-02-08 | 40.44 | $1.65 | — |
| 2023-02-07 | 40.23 | $1.66 | 635 |
| 2023-02-06 | 39.77 | $1.71 | — |
| 2023-02-03 | 37.92 | $1.71 | 3845 |
| 2023-02-02 | 35.97 | $1.74 | 63199 |
| 2023-02-01 | 32.97 | $1.47 | — |
| 2023-01-31 | 32.75 | $1.47 | — |
| 2023-01-30 | 32.52 | $1.47 | — |
| 2023-01-27 | 32.27 | $1.47 | — |
| 2023-01-26 | 32.01 | $1.47 | — |
| 2023-01-25 | 31.74 | $1.47 | — |
| 2023-01-24 | 31.46 | $1.47 | — |
| 2023-01-23 | 31.16 | $1.47 | — |
| 2023-01-20 | 30.84 | $1.47 | — |
| 2023-01-19 | 30.51 | $1.47 | — |
| 2023-01-18 | 30.16 | $1.47 | — |
| 2023-01-17 | 29.79 | $1.47 | — |
| 2023-01-13 | 29.40 | $1.47 | — |
| 2023-01-12 | 28.99 | $1.47 | — |
| 2023-01-11 | 28.56 | $1.47 | — |
| 2023-01-10 | 28.11 | $1.47 | — |
| 2023-01-09 | 27.63 | $1.47 | — |
| 2023-01-06 | 27.13 | $1.47 | — |
| 2023-01-05 | 26.60 | $1.47 | — |
| 2023-01-04 | 26.04 | $1.47 | 23672 |
| 2023-01-03 | 25.46 | $1.49 | — |
| 2022-12-30 | 26.27 | $1.49 | — |
| 2022-12-29 | 27.12 | $1.49 | — |
| 2022-12-28 | 28.02 | $1.49 | — |
| 2022-12-27 | 28.97 | $1.49 | — |
| 2022-12-23 | 29.97 | $1.49 | — |
| 2022-12-22 | 31.02 | $1.49 | — |
| 2022-12-21 | 32.12 | $1.49 | — |
| 2022-12-20 | 33.29 | $1.49 | — |
| 2022-12-19 | 34.51 | $1.49 | — |
| 2022-12-16 | 35.80 | $1.49 | — |
| 2022-12-15 | 37.16 | $1.49 | — |
| 2022-12-14 | 38.58 | $1.49 | — |
| 2022-12-13 | 40.09 | $1.49 | — |
| 2022-12-12 | 41.67 | $1.49 | — |
| 2022-12-09 | 43.34 | $1.49 | — |
| 2022-12-08 | 45.09 | $1.49 | — |
| 2022-12-07 | 46.93 | $1.49 | — |
| 2022-12-06 | 48.88 | $1.49 | — |
| 2022-12-05 | 50.92 | $1.49 | — |
| 2022-12-02 | 53.07 | $1.49 | — |
| 2022-12-01 | 55.34 | $1.49 | — |
| 2022-11-30 | 57.72 | $1.49 | — |
| 2022-11-29 | 60.24 | $1.49 | — |
| 2022-11-28 | 62.88 | $1.49 | — |
| 2022-11-25 | 65.66 | $1.49 | — |
| 2022-11-23 | 68.59 | $1.49 | — |
| 2022-11-22 | 71.67 | $1.49 | — |
| 2022-11-21 | 74.91 | $1.49 | — |
| 2022-11-18 | 78.33 | $1.49 | 23672 |
| 2022-11-17 | 81.92 | $1.40 | — |
| 2022-11-16 | 82.41 | $1.40 | — |
| 2022-11-15 | 82.93 | $1.40 | — |
| 2022-11-14 | 83.47 | $1.40 | — |
| 2022-11-11 | 84.04 | $1.40 | — |
| 2022-11-10 | 84.64 | $1.40 | — |
| 2022-11-09 | 85.27 | $1.40 | — |
| 2022-11-08 | 85.93 | $1.40 | — |
| 2022-11-07 | 86.63 | $1.40 | — |
| 2022-11-04 | 87.37 | $1.40 | — |
| 2022-11-03 | 88.14 | $1.40 | — |
| 2022-11-02 | 88.96 | $1.40 | — |
| 2022-11-01 | 89.82 | $1.40 | — |
| 2022-10-31 | 90.72 | $1.40 | — |
| 2022-10-28 | 91.67 | $1.40 | — |
| 2022-10-27 | 92.67 | $1.40 | — |
| 2022-10-26 | 93.73 | $1.40 | — |
| 2022-10-25 | 94.84 | $1.40 | — |
| 2022-10-24 | 96.01 | $1.40 | — |
| 2022-10-21 | 97.24 | $1.40 | — |
| 2022-10-20 | 98.53 | $1.34 | 9200 |
| 2022-10-19 | 98.46 | $1.47 | — |
| 2022-10-18 | 98.40 | $1.47 | — |
| 2022-10-17 | 98.32 | $1.47 | — |
| 2022-10-14 | 98.25 | $1.47 | — |
| 2022-10-13 | 98.17 | $1.47 | 100 |
| 2022-10-12 | 98.09 | $1.82 | — |
| 2022-10-11 | 98.09 | $1.82 | — |
| 2022-10-10 | 98.08 | $1.82 | — |
| 2022-10-07 | 98.08 | $1.82 | — |
| 2022-10-06 | 98.08 | $1.82 | — |
| 2022-10-05 | 98.08 | $1.82 | — |
| 2022-10-04 | 98.07 | $1.82 | — |
| 2022-10-03 | 98.07 | $1.82 | — |
| 2022-09-30 | 98.07 | $1.82 | — |
| 2022-09-29 | 98.06 | $1.82 | — |
| 2022-09-28 | 98.06 | $1.82 | — |
| 2022-09-27 | 98.06 | $1.82 | — |
| 2022-09-26 | 98.05 | $1.82 | — |
| 2022-09-23 | 98.05 | $1.82 | — |
| 2022-09-22 | 98.04 | $1.82 | — |
| 2022-09-21 | 98.04 | $1.82 | — |
| 2022-09-20 | 98.03 | $1.82 | — |
| 2022-09-19 | 98.03 | $1.82 | — |
| 2022-09-16 | 98.02 | $1.82 | — |
| 2022-09-15 | 98.02 | $1.82 | — |
| 2022-09-14 | 98.01 | $1.82 | — |
| 2022-09-13 | 98.01 | $1.82 | — |
| 2022-09-12 | 98.00 | $1.82 | — |
| 2022-09-09 | 97.99 | $1.82 | — |
| 2022-09-08 | 97.99 | $1.82 | — |
| 2022-09-07 | 97.98 | $1.82 | — |
| 2022-09-06 | 97.97 | $1.82 | — |
| 2022-09-02 | 97.96 | $1.82 | — |
| 2022-09-01 | 97.95 | $1.82 | — |
| 2022-08-31 | 97.94 | $1.82 | — |
| 2022-08-30 | 97.93 | $1.82 | — |
| 2022-08-29 | 97.92 | $1.82 | — |
| 2022-08-26 | 97.91 | $1.82 | — |
| 2022-08-25 | 97.90 | $1.82 | — |
| 2022-08-24 | 97.89 | $1.82 | — |
| 2022-08-23 | 97.88 | $1.82 | — |
| 2022-08-22 | 97.86 | $1.82 | — |
| 2022-08-19 | 97.85 | $1.82 | — |
| 2022-08-18 | 97.83 | $1.82 | — |
| 2022-08-17 | 97.82 | $1.82 | — |
| 2022-08-16 | 97.80 | $1.82 | — |
| 2022-08-15 | 97.78 | $1.82 | — |
| 2022-08-12 | 97.77 | $1.82 | — |
| 2022-08-11 | 97.75 | $1.82 | — |
| 2022-08-10 | 97.73 | $1.82 | — |
| 2022-08-09 | 97.70 | $1.82 | — |
| 2022-08-08 | 97.68 | $1.82 | — |
| 2022-08-05 | 97.66 | $1.82 | — |
| 2022-08-04 | 97.63 | $1.82 | — |
| 2022-08-03 | 97.61 | $1.82 | — |
| 2022-08-02 | 97.58 | $1.82 | — |
| 2022-08-01 | 97.55 | $1.82 | — |
| 2022-07-29 | 97.52 | $1.82 | — |
| 2022-07-28 | 97.49 | $1.82 | — |
| 2022-07-27 | 97.45 | $1.82 | — |
| 2022-07-26 | 97.42 | $1.82 | — |
| 2022-07-25 | 97.38 | $1.82 | — |
| 2022-07-22 | 97.34 | $1.82 | — |
| 2022-07-21 | 97.30 | $1.82 | — |
| 2022-07-20 | 97.26 | $1.82 | — |
| 2022-07-19 | 97.21 | $1.82 | — |
| 2022-07-18 | 97.16 | $1.82 | — |
| 2022-07-15 | 97.11 | $1.82 | — |
| 2022-07-14 | 97.06 | $1.82 | — |
| 2022-07-13 | 97.00 | $1.82 | — |
| 2022-07-12 | 96.94 | $1.82 | — |
| 2022-07-11 | 96.88 | $1.82 | — |
| 2022-07-08 | 96.81 | $1.82 | — |
| 2022-07-07 | 96.74 | $1.82 | — |
| 2022-07-06 | 96.67 | $1.82 | — |
| 2022-07-05 | 96.59 | $1.82 | — |
| 2022-07-01 | 96.51 | $1.82 | — |
| 2022-06-30 | 96.43 | $1.82 | — |
| 2022-06-29 | 96.34 | $1.82 | — |
| 2022-06-28 | 96.24 | $1.82 | — |
| 2022-06-27 | 96.14 | $1.82 | — |
| 2022-06-24 | 96.04 | $1.82 | — |
| 2022-06-23 | 95.93 | $1.82 | — |
| 2022-06-22 | 95.81 | $1.82 | — |
| 2022-06-21 | 95.69 | $1.82 | — |
| 2022-06-17 | 95.56 | $1.82 | — |
| 2022-06-16 | 95.43 | $1.82 | — |
| 2022-06-15 | 95.29 | $1.82 | — |
| 2022-06-14 | 95.14 | $1.82 | — |
| 2022-06-13 | 94.98 | $1.82 | — |
| 2022-06-10 | 94.81 | $1.82 | — |
| 2022-06-09 | 94.64 | $1.82 | — |
| 2022-06-08 | 94.46 | $1.82 | — |
| 2022-06-07 | 94.26 | $1.82 | — |
| 2022-06-06 | 94.06 | $1.82 | — |
| 2022-06-03 | 93.84 | $1.82 | — |
| 2022-06-02 | 93.62 | $1.82 | — |
| 2022-06-01 | 93.38 | $1.82 | — |
| 2022-05-31 | 93.13 | $1.82 | — |
| 2022-05-27 | 92.87 | $1.82 | — |
| 2022-05-26 | 92.59 | $1.82 | — |
| 2022-05-25 | 92.30 | $1.82 | — |
| 2022-05-24 | 91.99 | $1.82 | — |
| 2022-05-23 | 91.67 | $1.82 | — |
| 2022-05-20 | 91.33 | $1.82 | — |
| 2022-05-19 | 90.97 | $1.82 | — |
| 2022-05-18 | 90.59 | $1.82 | — |
| 2022-05-17 | 90.20 | $1.82 | — |
| 2022-05-16 | 89.78 | $1.82 | — |
| 2022-05-13 | 89.34 | $1.82 | — |
| 2022-05-12 | 88.88 | $1.82 | — |
| 2022-05-11 | 88.39 | $1.82 | — |
| 2022-05-10 | 87.88 | $1.82 | — |
| 2022-05-09 | 87.34 | $1.82 | — |
| 2022-05-06 | 86.77 | $1.82 | — |
| 2022-05-05 | 86.17 | $1.82 | — |
| 2022-05-04 | 85.54 | $1.82 | — |
| 2022-05-03 | 84.88 | $1.82 | 2010 |
| 2022-05-02 | 84.18 | $1.67 | — |
| 2022-04-29 | 84.19 | $1.67 | — |
| 2022-04-28 | 84.21 | $1.67 | — |
| 2022-04-27 | 84.22 | $1.67 | — |
| 2022-04-26 | 84.23 | $1.67 | — |
| 2022-04-25 | 84.25 | $1.67 | — |
| 2022-04-22 | 84.26 | $1.67 | — |
| 2022-04-21 | 84.28 | $1.67 | — |
| 2022-04-20 | 84.29 | $1.67 | — |
| 2022-04-19 | 84.31 | $1.67 | — |
| 2022-04-18 | 84.33 | $1.67 | — |
| 2022-04-14 | 84.35 | $1.67 | — |
| 2022-04-13 | 84.37 | $1.67 | — |
| 2022-04-12 | 84.39 | $1.67 | — |
| 2022-04-11 | 84.42 | $1.67 | — |
| 2022-04-08 | 84.44 | $1.67 | — |
| 2022-04-07 | 84.47 | $1.67 | — |
| 2022-04-06 | 84.49 | $1.67 | — |
| 2022-04-05 | 84.52 | $1.67 | — |
| 2022-04-04 | 84.55 | $1.67 | — |
| 2022-04-01 | 84.58 | $1.67 | — |
| 2022-03-31 | 84.61 | $1.67 | — |
| 2022-03-30 | 84.65 | $1.67 | — |
| 2022-03-29 | 84.69 | $1.67 | — |
| 2022-03-28 | 84.72 | $1.67 | — |
| 2022-03-25 | 84.76 | $1.67 | — |
| 2022-03-24 | 84.81 | $1.67 | — |
| 2022-03-23 | 84.85 | $1.67 | — |
| 2022-03-22 | 84.90 | $1.67 | — |
| 2022-03-21 | 84.95 | $1.67 | — |
| 2022-03-18 | 85.00 | $1.67 | — |
| 2022-03-17 | 85.06 | $1.67 | — |
| 2022-03-16 | 85.11 | $1.67 | — |
| 2022-03-15 | 85.17 | $1.67 | — |
| 2022-03-14 | 85.24 | $1.67 | — |
| 2022-03-11 | 85.31 | $1.67 | — |
| 2022-03-10 | 85.38 | $1.67 | — |
| 2022-03-09 | 85.45 | $1.67 | — |
| 2022-03-08 | 85.53 | $1.67 | — |
| 2022-03-07 | 85.61 | $1.67 | — |
| 2022-03-04 | 85.70 | $1.67 | — |
| 2022-03-03 | 85.79 | $1.67 | — |
| 2022-03-02 | 85.89 | $1.67 | — |
| 2022-03-01 | 85.99 | $1.67 | — |
| 2022-02-28 | 86.10 | $1.67 | — |
| 2022-02-25 | 86.21 | $1.67 | — |
| 2022-02-24 | 86.33 | $1.67 | — |
| 2022-02-23 | 86.45 | $1.67 | — |
| 2022-02-22 | 86.58 | $1.67 | — |
| 2022-02-18 | 86.72 | $1.67 | — |
| 2022-02-17 | 86.87 | $1.67 | — |
| 2022-02-16 | 87.02 | $1.67 | — |
| 2022-02-15 | 87.18 | $1.67 | — |
| 2022-02-14 | 87.35 | $1.67 | — |
| 2022-02-11 | 87.53 | $1.67 | — |
| 2022-02-10 | 87.72 | $1.67 | — |
| 2022-02-09 | 87.92 | $1.67 | — |
| 2022-02-08 | 88.13 | $1.67 | — |
| 2022-02-07 | 88.35 | $1.67 | — |
| 2022-02-04 | 88.58 | $1.67 | — |
| 2022-02-03 | 88.82 | $1.67 | — |
| 2022-02-02 | 89.08 | $1.67 | — |
| 2022-02-01 | 89.34 | $1.67 | — |
| 2022-01-31 | 89.63 | $1.67 | — |
| 2022-01-28 | 89.93 | $1.67 | — |
| 2022-01-27 | 90.24 | $1.67 | — |
| 2022-01-26 | 90.57 | $1.67 | — |
| 2022-01-25 | 90.92 | $1.67 | — |
| 2022-01-24 | 91.29 | $1.67 | — |
| 2022-01-21 | 91.67 | $1.67 | — |
| 2022-01-20 | 92.08 | $1.67 | — |
| 2022-01-19 | 92.51 | $1.67 | — |
| 2022-01-18 | 92.96 | $1.67 | — |
| 2022-01-14 | 93.43 | $1.67 | — |
| 2022-01-13 | 93.93 | $1.67 | — |
| 2022-01-12 | 94.45 | $1.67 | — |
| 2022-01-11 | 95.00 | $1.67 | — |
| 2022-01-10 | 95.59 | $1.67 | — |
| 2022-01-07 | 96.20 | $1.67 | — |
| 2022-01-06 | 96.84 | $1.67 | — |
| 2022-01-05 | 97.52 | $1.67 | — |
| 2022-01-04 | 98.23 | $1.67 | — |
| 2022-01-03 | 98.99 | $1.67 | 499 |
| 2021-12-31 | 99.78 | $1.77 | — |
| 2021-12-30 | 99.77 | $1.77 | — |
| 2021-12-29 | 99.75 | $1.77 | — |
| 2021-12-28 | 99.74 | $1.77 | — |
| 2021-12-27 | 99.73 | $1.77 | — |
| 2021-12-23 | 99.71 | $1.77 | — |
| 2021-12-22 | 99.70 | $1.77 | — |
| 2021-12-21 | 99.68 | $1.77 | — |
| 2021-12-20 | 99.66 | $1.77 | — |
| 2021-12-17 | 99.65 | $1.77 | — |
| 2021-12-16 | 99.63 | $1.77 | — |
| 2021-12-15 | 99.61 | $1.77 | — |
| 2021-12-14 | 99.59 | $1.77 | — |
| 2021-12-13 | 99.57 | $1.77 | — |
| 2021-12-10 | 99.54 | $1.77 | — |
| 2021-12-09 | 99.52 | $1.77 | — |
| 2021-12-08 | 99.49 | $1.77 | — |
| 2021-12-07 | 99.47 | $1.77 | — |
| 2021-12-06 | 99.44 | $1.77 | — |
| 2021-12-03 | 99.41 | $1.77 | — |
| 2021-12-02 | 99.38 | $1.77 | — |
| 2021-12-01 | 99.35 | $1.77 | — |
| 2021-11-30 | 99.31 | $1.77 | — |
| 2021-11-29 | 99.27 | $1.77 | — |
| 2021-11-26 | 99.24 | $1.77 | — |
| 2021-11-24 | 99.20 | $1.77 | — |
| 2021-11-23 | 99.15 | $1.77 | 499 |
| 2021-11-22 | 99.11 | $1.75 | — |
| 2021-11-19 | 99.06 | $1.75 | — |
| 2021-11-18 | 99.01 | $1.75 | — |
| 2021-11-17 | 98.96 | $1.75 | — |
| 2021-11-16 | 98.91 | $1.75 | — |
| 2021-11-15 | 98.85 | $1.75 | — |
| 2021-11-12 | 98.79 | $1.75 | — |
| 2021-11-11 | 98.73 | $1.75 | — |
| 2021-11-10 | 98.66 | $1.75 | — |
| 2021-11-09 | 98.59 | $1.75 | — |
| 2021-11-08 | 98.51 | $1.75 | — |
| 2021-11-05 | 98.44 | $1.75 | — |
| 2021-11-04 | 98.35 | $1.75 | — |
| 2021-11-03 | 98.27 | $1.75 | — |
| 2021-11-02 | 98.17 | $1.75 | — |
| 2021-11-01 | 98.08 | $1.75 | — |
| 2021-10-29 | 97.98 | $1.75 | — |
| 2021-10-28 | 97.87 | $1.75 | — |
| 2021-10-27 | 97.76 | $1.75 | — |
| 2021-10-26 | 97.64 | $1.75 | — |
| 2021-10-25 | 97.52 | $1.75 | — |
| 2021-10-22 | 97.39 | $1.75 | — |
| 2021-10-21 | 97.25 | $1.75 | — |
| 2021-10-20 | 97.10 | $1.75 | — |
| 2021-10-19 | 96.95 | $1.75 | — |
| 2021-10-18 | 96.79 | $1.75 | — |
| 2021-10-15 | 96.62 | $1.75 | — |
| 2021-10-14 | 96.44 | $1.75 | — |
| 2021-10-13 | 96.26 | $1.75 | — |
| 2021-10-12 | 96.06 | $1.75 | — |
| 2021-10-11 | 95.85 | $1.75 | — |
| 2021-10-08 | 95.63 | $1.75 | — |
| 2021-10-07 | 95.40 | $1.75 | — |
| 2021-10-06 | 95.16 | $1.75 | — |
| 2021-10-05 | 94.91 | $1.75 | — |
| 2021-10-04 | 94.64 | $1.75 | — |
| 2021-10-01 | 94.36 | $1.75 | — |
| 2021-09-30 | 94.06 | $1.75 | — |
| 2021-09-29 | 93.75 | $1.75 | — |
| 2021-09-28 | 93.42 | $1.75 | — |
| 2021-09-27 | 93.07 | $1.75 | — |
| 2021-09-24 | 92.71 | $1.75 | — |
| 2021-09-23 | 92.32 | $1.75 | — |
| 2021-09-22 | 91.92 | $1.75 | — |
| 2021-09-21 | 91.50 | $1.75 | — |
| 2021-09-20 | 91.05 | $1.75 | — |
| 2021-09-17 | 90.58 | $1.75 | — |
| 2021-09-16 | 90.08 | $1.75 | — |
| 2021-09-15 | 89.56 | $1.75 | — |
| 2021-09-14 | 89.01 | $1.75 | — |
| 2021-09-13 | 88.43 | $1.75 | — |
| 2021-09-10 | 87.82 | $1.75 | — |
| 2021-09-09 | 87.18 | $1.75 | — |
| 2021-09-08 | 86.51 | $1.75 | — |
| 2021-09-07 | 85.80 | $1.75 | — |
| 2021-09-03 | 85.05 | $1.75 | — |
| 2021-09-02 | 84.26 | $1.75 | — |
| 2021-09-01 | 83.43 | $1.75 | — |
| 2021-08-31 | 82.56 | $1.75 | — |
| 2021-08-30 | 81.64 | $1.75 | — |
| 2021-08-27 | 80.68 | $1.75 | — |
| 2021-08-26 | 79.66 | $1.75 | — |
| 2021-08-25 | 78.59 | $1.75 | — |
| 2021-08-24 | 77.46 | $1.75 | — |
| 2021-08-23 | 76.28 | $1.75 | — |
| 2021-08-20 | 75.03 | $1.75 | — |
| 2021-08-19 | 73.71 | $1.75 | — |
| 2021-08-18 | 72.33 | $1.75 | — |
| 2021-08-17 | 70.87 | $1.75 | — |
| 2021-08-16 | 69.34 | $1.75 | — |
| 2021-08-13 | 67.73 | $1.75 | — |
| 2021-08-12 | 66.03 | $1.75 | — |
| 2021-08-11 | 64.24 | $1.75 | — |
| 2021-08-10 | 62.36 | $1.75 | — |
| 2021-08-09 | 60.38 | $1.75 | — |
| 2021-08-06 | 58.29 | $1.75 | — |
| 2021-08-05 | 56.10 | $1.75 | — |
| 2021-08-04 | 53.79 | $1.75 | — |
| 2021-08-03 | 51.35 | $1.75 | — |
| 2021-08-02 | 48.79 | $1.75 | — |
| 2021-07-30 | 46.10 | $1.75 | — |
| 2021-07-29 | 43.26 | $1.75 | — |
| 2021-07-28 | 40.28 | $1.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected