Is Freeze Tag, Inc. (FRZT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freeze Tag, Inc. (FRZT) research center and poll results.
OTC : FRZT
Freeze Tag, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 9.98K
- Average Volume
- 3.61K
- Market Capitalization
- $7.51K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9980
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9980 |
| 2026-07-16 | 0.00 | $0.00 | 9980 |
| 2026-07-15 | 0.00 | $0.00 | 9980 |
| 2026-07-14 | 0.00 | $0.00 | 9980 |
| 2026-07-13 | 0.00 | $0.00 | 9980 |
| 2026-07-10 | 0.00 | $0.00 | 9980 |
| 2026-07-09 | 0.00 | $0.00 | 9980 |
| 2026-07-08 | 0.00 | $0.00 | 9980 |
| 2026-07-07 | 0.00 | $0.00 | 9980 |
| 2026-07-06 | 0.00 | $0.00 | 9980 |
| 2026-07-02 | 0.00 | $0.00 | 9980 |
| 2026-07-01 | 0.00 | $0.00 | 12048 |
| 2026-06-30 | 0.00 | $0.00 | 9980 |
| 2026-06-29 | 0.00 | $0.00 | 9980 |
| 2026-06-26 | 0.00 | $0.00 | 9980 |
| 2026-06-25 | 0.00 | $0.00 | 9980 |
| 2026-06-24 | 0.00 | $0.00 | 9980 |
| 2026-06-23 | 0.00 | $0.00 | 9980 |
| 2026-06-22 | 0.00 | $0.00 | 9980 |
| 2026-06-18 | 0.00 | $0.00 | 9980 |
| 2026-06-17 | 0.00 | $0.00 | 9980 |
| 2026-06-16 | 0.00 | $0.00 | 9980 |
| 2026-06-15 | 0.00 | $0.00 | 9980 |
| 2026-06-12 | 0.00 | $0.00 | 9980 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 9980 |
| 2026-06-09 | 0.00 | $0.00 | 9980 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9980 |
| 2026-06-04 | 0.00 | $0.00 | 9980 |
| 2026-06-03 | 0.00 | $0.00 | 9980 |
| 2026-06-02 | 0.00 | $0.00 | 9980 |
| 2026-06-01 | 0.00 | $0.00 | 9980 |
| 2026-05-29 | 0.00 | $0.00 | 9980 |
| 2026-05-28 | 0.00 | $0.00 | 9980 |
| 2026-05-27 | 0.00 | $0.00 | 110963 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9980 |
| 2026-05-21 | 0.00 | $0.00 | 9980 |
| 2026-05-20 | 0.00 | $0.00 | 9980 |
| 2026-05-19 | 0.00 | $0.00 | 9980 |
| 2026-05-18 | 0.00 | $0.00 | 9980 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9980 |
| 2026-05-13 | 0.00 | $0.00 | 9980 |
| 2026-05-12 | 0.00 | $0.00 | 9980 |
| 2026-05-11 | 0.00 | $0.00 | 9980 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9980 |
| 2026-05-05 | 0.00 | $0.00 | 9980 |
| 2026-05-04 | 0.00 | $0.00 | 9980 |
| 2026-05-01 | 0.00 | $0.00 | 9980 |
| 2026-04-30 | 0.00 | $0.00 | 9980 |
| 2026-04-29 | 0.00 | $0.00 | 9980 |
| 2026-04-28 | 0.00 | $0.00 | 9980 |
| 2026-04-27 | 0.01 | $0.00 | 19800 |
| 2026-04-24 | 0.01 | $0.00 | — |
| 2026-04-23 | 0.01 | $0.00 | — |
| 2026-04-22 | 0.01 | $0.00 | — |
| 2026-04-21 | 0.01 | $0.00 | — |
| 2026-04-20 | 0.01 | $0.00 | 19800 |
| 2026-04-17 | 0.01 | $0.01 | 90000 |
| 2026-04-16 | 0.01 | $0.01 | 9800 |
| 2026-04-15 | 0.01 | $0.01 | 14554 |
| 2026-04-14 | 0.01 | $0.01 | 48623 |
| 2026-04-13 | 0.01 | $0.01 | 158620 |
| 2026-04-10 | 0.01 | $0.01 | 4931 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 291100 |
| 2026-04-02 | 0.01 | $0.01 | 19112 |
| 2026-04-01 | 0.01 | $0.01 | 19112 |
| 2026-03-31 | 0.01 | $0.01 | 19112 |
| 2026-03-30 | 0.01 | $0.01 | 19112 |
| 2026-03-27 | 0.01 | $0.01 | 19112 |
| 2026-03-26 | 0.01 | $0.01 | 19112 |
| 2026-03-25 | 0.01 | $0.01 | 19112 |
| 2026-03-24 | 0.01 | $0.01 | 19112 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 45200 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 13500 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 57300 |
| 2026-02-06 | 0.01 | $0.01 | 40000 |
| 2026-02-05 | 0.01 | $0.01 | 89515 |
| 2026-02-04 | 0.01 | $0.01 | 81000 |
| 2026-02-03 | 0.01 | $0.01 | 100000 |
| 2026-02-02 | 0.01 | $0.01 | 15000 |
| 2026-01-30 | 0.01 | $0.01 | 399539 |
| 2026-01-29 | 0.01 | $0.01 | 56200 |
| 2026-01-28 | 0.01 | $0.01 | 230000 |
| 2026-01-27 | 0.01 | $0.01 | 39830 |
| 2026-01-26 | 0.01 | $0.01 | 39830 |
| 2026-01-23 | 0.01 | $0.01 | 39830 |
| 2026-01-22 | 0.01 | $0.01 | 39830 |
| 2026-01-21 | 0.01 | $0.01 | 250000 |
| 2026-01-20 | 0.01 | $0.01 | 495000 |
| 2026-01-16 | 0.01 | $0.01 | 80000 |
| 2026-01-15 | 0.01 | $0.01 | 80000 |
| 2026-01-14 | 0.01 | $0.01 | 80000 |
| 2026-01-13 | 0.01 | $0.01 | 80000 |
| 2026-01-12 | 0.01 | $0.01 | 80000 |
| 2026-01-09 | 0.01 | $0.01 | 240000 |
| 2026-01-08 | 0.02 | $0.01 | 30500 |
| 2026-01-07 | 0.02 | $0.01 | 10000 |
| 2026-01-06 | 0.02 | $0.01 | 61700 |
| 2026-01-05 | 0.02 | $0.01 | 105020 |
| 2026-01-02 | 0.02 | $0.01 | 3.6M |
| 2025-12-31 | 0.02 | $0.01 | 327400 |
| 2025-12-30 | 0.02 | $0.02 | 181600 |
| 2025-12-29 | 0.02 | $0.02 | 8000 |
| 2025-12-26 | 0.02 | $0.02 | 8000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 8000 |
| 2025-12-22 | 0.02 | $0.02 | 58800 |
| 2025-12-19 | 0.02 | $0.02 | 69500 |
| 2025-12-18 | 0.02 | $0.02 | 17000 |
| 2025-12-17 | 0.02 | $0.02 | 17000 |
| 2025-12-16 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.02 | 4100 |
| 2025-12-12 | 0.02 | $0.02 | 57100 |
| 2025-12-11 | 0.02 | $0.02 | 19600 |
| 2025-12-10 | 0.02 | $0.02 | 403000 |
| 2025-12-09 | 0.02 | $0.02 | 61245 |
| 2025-12-08 | 0.03 | $0.02 | 106145 |
| 2025-12-05 | 0.03 | $0.02 | 104893 |
| 2025-12-04 | 0.02 | $0.02 | 104893 |
| 2025-12-03 | 0.02 | $0.02 | 104893 |
| 2025-12-02 | 0.02 | $0.02 | 140700 |
| 2025-12-01 | 0.02 | $0.02 | 60000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 100 |
| 2025-11-25 | 0.02 | $0.02 | 10600 |
| 2025-11-24 | 0.02 | $0.03 | 29950 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.02 | $0.02 | 14200 |
| 2025-11-19 | 0.02 | $0.03 | 52825 |
| 2025-11-18 | 0.02 | $0.03 | 569 |
| 2025-11-17 | 0.02 | $0.03 | 569 |
| 2025-11-14 | 0.02 | $0.02 | 33500 |
| 2025-11-13 | 0.02 | $0.03 | 569 |
| 2025-11-12 | 0.02 | $0.03 | 22600 |
| 2025-11-11 | 0.02 | $0.03 | 19600 |
| 2025-11-10 | 0.02 | $0.03 | 176938 |
| 2025-11-07 | 0.02 | $0.02 | 27100 |
| 2025-11-06 | 0.02 | $0.02 | 15000 |
| 2025-11-05 | 0.02 | $0.02 | 25200 |
| 2025-11-04 | 0.02 | $0.02 | 37431 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.03 | $0.02 | 20000 |
| 2025-10-29 | 0.03 | $0.02 | 20000 |
| 2025-10-28 | 0.03 | $0.02 | 500 |
| 2025-10-27 | 0.03 | $0.02 | 54600 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.02 | 61600 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 1800 |
| 2025-10-20 | 0.03 | $0.02 | 2125 |
| 2025-10-17 | 0.03 | $0.03 | 16300 |
| 2025-10-16 | 0.03 | $0.03 | 17000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 11500 |
| 2025-10-13 | 0.03 | $0.03 | 2700 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 35500 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 27641 |
| 2025-10-06 | 0.03 | $0.03 | 31400 |
| 2025-10-03 | 0.03 | $0.03 | 110025 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 32000 |
| 2025-09-30 | 0.03 | $0.02 | 10730 |
| 2025-09-29 | 0.03 | $0.02 | 20400 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 20200 |
| 2025-09-22 | 0.03 | $0.03 | 1000 |
| 2025-09-19 | 0.03 | $0.03 | 181100 |
| 2025-09-18 | 0.03 | $0.03 | 30000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 10000 |
| 2025-09-15 | 0.03 | $0.03 | 27526 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 500 |
| 2025-09-10 | 0.03 | $0.03 | 500 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 56335 |
| 2025-09-05 | 0.03 | $0.03 | 4600 |
| 2025-09-04 | 0.03 | $0.03 | 11600 |
| 2025-09-03 | 0.03 | $0.03 | 52736 |
| 2025-09-02 | 0.02 | $0.03 | 24500 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 40115 |
| 2025-08-27 | 0.02 | $0.03 | 97031 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | 329944 |
| 2025-08-22 | 0.02 | $0.02 | 337100 |
| 2025-08-21 | 0.02 | $0.02 | 50900 |
| 2025-08-20 | 0.02 | $0.03 | 70000 |
| 2025-08-19 | 0.02 | $0.03 | 86500 |
| 2025-08-18 | 0.02 | $0.03 | 200404 |
| 2025-08-15 | 0.02 | $0.03 | 294300 |
| 2025-08-14 | 0.02 | $0.02 | 199400 |
| 2025-08-13 | 0.02 | $0.03 | 178928 |
| 2025-08-12 | 0.02 | $0.02 | 12000 |
| 2025-08-11 | 0.02 | $0.02 | 225500 |
| 2025-08-08 | 0.02 | $0.02 | 42500 |
| 2025-08-07 | 0.02 | $0.02 | 51500 |
| 2025-08-06 | 0.02 | $0.02 | 122100 |
| 2025-08-05 | 0.02 | $0.02 | 18000 |
| 2025-08-04 | 0.02 | $0.02 | 235004 |
| 2025-08-01 | 0.01 | $0.02 | 536000 |
| 2025-07-31 | 0.01 | $0.02 | 571000 |
| 2025-07-30 | 0.01 | $0.02 | 270943 |
| 2025-07-29 | 0.01 | $0.02 | 456300 |
| 2025-07-28 | 0.01 | $0.02 | 36000 |
| 2025-07-25 | 0.01 | $0.02 | 176800 |
| 2025-07-24 | 0.01 | $0.02 | 18000 |
| 2025-07-23 | 0.01 | $0.01 | 251000 |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 298700 |
| 2025-07-18 | 0.01 | $0.01 | 315800 |
| 2025-07-17 | 0.01 | $0.01 | 122400 |
| 2025-07-16 | 0.01 | $0.02 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 134300 |
| 2025-07-14 | 0.01 | $0.01 | 865900 |
| 2025-07-11 | 0.01 | $0.01 | 402549 |
| 2025-07-10 | 0.01 | $0.01 | 1000 |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 6400 |
| 2025-07-07 | 0.01 | $0.01 | 29323 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 51011 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 86011 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 3500 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 2100 |
| 2025-06-20 | 0.01 | $0.01 | 1000 |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | 52000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 2539 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 200 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 4000 |
| 2025-06-03 | 0.01 | $0.01 | 2010 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 3514 |
| 2025-05-27 | 0.01 | $0.01 | 1074 |
| 2025-05-23 | 0.01 | $0.01 | 10000 |
| 2025-05-22 | 0.01 | $0.01 | 1074 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 8100 |
| 2025-05-19 | 0.01 | $0.01 | 18400 |
| 2025-05-16 | 0.01 | $0.01 | 118506 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 120111 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 227500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 40000 |
| 2025-05-07 | 0.01 | $0.01 | 91500 |
| 2025-05-06 | 0.01 | $0.01 | 211300 |
| 2025-05-05 | 0.01 | $0.01 | 200 |
| 2025-05-02 | 0.01 | $0.01 | 72600 |
| 2025-05-01 | 0.01 | $0.01 | 259000 |
| 2025-04-30 | 0.01 | $0.01 | 5500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 1000 |
| 2025-04-24 | 0.01 | $0.01 | 200 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 37500 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 50000 |
| 2025-04-14 | 0.01 | $0.01 | 51300 |
| 2025-04-11 | 0.01 | $0.01 | 118111 |
| 2025-04-10 | 0.01 | $0.01 | 62000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 800 |
| 2025-04-04 | 0.01 | $0.01 | 6200 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 50000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50000 |
| 2025-03-25 | 0.01 | $0.01 | 104889 |
| 2025-03-24 | 0.01 | $0.01 | 104889 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 159900 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 2025 |
| 2025-03-14 | 0.01 | $0.01 | 2700 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2700 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 3000 |
| 2025-03-05 | 0.01 | $0.01 | 200 |
| 2025-03-04 | 0.01 | $0.01 | 150 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2100 |
| 2025-02-27 | 0.01 | $0.01 | 40000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 200 |
| 2025-02-21 | 0.01 | $0.01 | 20000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 30000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | 149500 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 400 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 400 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 40000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 15053 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 15053 |
| 2025-01-27 | 0.01 | $0.01 | 15100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 213500 |
| 2025-01-22 | 0.01 | $0.01 | 103000 |
| 2025-01-21 | 0.01 | $0.01 | 103000 |
| 2025-01-17 | 0.01 | $0.01 | 136800 |
| 2025-01-16 | 0.01 | $0.01 | 9000 |
| 2025-01-15 | 0.01 | $0.01 | 9000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 9000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | 14000 |
| 2025-01-07 | 0.01 | $0.01 | 28700 |
| 2025-01-06 | 0.01 | $0.01 | 28700 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 28700 |
| 2024-12-31 | 0.01 | $0.01 | 28700 |
| 2024-12-30 | 0.01 | $0.01 | 51800 |
| 2024-12-27 | 0.01 | $0.01 | 28700 |
| 2024-12-26 | 0.01 | $0.01 | 28700 |
| 2024-12-24 | 0.01 | $0.01 | 28700 |
| 2024-12-23 | 0.01 | $0.01 | 41700 |
| 2024-12-20 | 0.01 | $0.01 | 2525 |
| 2024-12-19 | 0.01 | $0.01 | 2525 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 50000 |
| 2024-12-16 | 0.01 | $0.01 | 7500 |
| 2024-12-13 | 0.01 | $0.01 | 2525 |
| 2024-12-12 | 0.01 | $0.01 | 2525 |
| 2024-12-11 | 0.01 | $0.01 | 13500 |
| 2024-12-10 | 0.01 | $0.01 | 90000 |
| 2024-12-09 | 0.01 | $0.01 | 80800 |
| 2024-12-06 | 0.01 | $0.01 | 15200 |
| 2024-12-05 | 0.01 | $0.01 | 1.1M |
| 2024-12-04 | 0.01 | $0.01 | 1.9M |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 30000 |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 64858 |
| 2024-11-25 | 0.01 | $0.01 | 64858 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 129900 |
| 2024-11-20 | 0.01 | $0.01 | 40000 |
| 2024-11-19 | 0.01 | $0.01 | 40100 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 16000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 15000 |
| 2024-11-08 | 0.01 | $0.01 | 27500 |
| 2024-11-07 | 0.01 | $0.01 | 82400 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 28400 |
| 2024-11-04 | 0.01 | $0.01 | 6500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 54000 |
| 2024-10-30 | 0.01 | $0.01 | 2000 |
| 2024-10-29 | 0.01 | $0.01 | 16000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 33000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 23100 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 23100 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 23100 |
| 2024-10-16 | 0.01 | $0.01 | 56200 |
| 2024-10-15 | 0.01 | $0.01 | 5000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | 28000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 25000 |
| 2024-10-08 | 0.01 | $0.01 | 25000 |
| 2024-10-07 | 0.01 | $0.01 | 10010 |
| 2024-10-04 | 0.01 | $0.01 | 25000 |
| 2024-10-03 | 0.01 | $0.01 | 42500 |
| 2024-10-02 | 0.01 | $0.01 | 28000 |
| 2024-10-01 | 0.01 | $0.01 | 105000 |
| 2024-09-30 | 0.01 | $0.01 | 383500 |
| 2024-09-27 | 0.01 | $0.01 | 10000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 10000 |
| 2024-09-20 | 0.01 | $0.01 | 90000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 36500 |
| 2024-09-17 | 0.01 | $0.01 | 140875 |
| 2024-09-16 | 0.01 | $0.01 | 140875 |
| 2024-09-13 | 0.01 | $0.01 | 200000 |
| 2024-09-12 | 0.01 | $0.01 | 131 |
| 2024-09-11 | 0.01 | $0.01 | 130497 |
| 2024-09-10 | 0.01 | $0.01 | 130497 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 130497 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 130497 |
| 2024-09-03 | 0.01 | $0.01 | 165000 |
| 2024-08-30 | 0.01 | $0.01 | 12000 |
| 2024-08-29 | 0.01 | $0.01 | 25000 |
| 2024-08-28 | 0.01 | $0.01 | 25000 |
| 2024-08-27 | 0.01 | $0.01 | 25000 |
| 2024-08-26 | 0.01 | $0.01 | 25000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.02 | 20000 |
| 2024-08-15 | 0.01 | $0.02 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 80800 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 15000 |
| 2024-08-06 | 0.01 | $0.01 | 20000 |
| 2024-08-05 | 0.01 | $0.02 | 34241 |
| 2024-08-02 | 0.01 | $0.01 | 44400 |
| 2024-08-01 | 0.01 | $0.01 | 19769 |
| 2024-07-31 | 0.01 | $0.01 | 19769 |
| 2024-07-30 | 0.01 | $0.01 | 39900 |
| 2024-07-29 | 0.01 | $0.01 | 131 |
| 2024-07-26 | 0.01 | $0.01 | 131 |
| 2024-07-25 | 0.01 | $0.01 | 6400 |
| 2024-07-24 | 0.01 | $0.02 | 1131 |
| 2024-07-23 | 0.01 | $0.01 | 14000 |
| 2024-07-22 | 0.01 | $0.01 | 14000 |
| 2024-07-19 | 0.01 | $0.01 | 100 |
| 2024-07-18 | 0.01 | $0.02 | 14000 |
| 2024-07-16 | 0.01 | $0.02 | 64683 |
| 2024-07-15 | 0.01 | $0.02 | 6000 |
| 2024-07-12 | 0.01 | $0.01 | 24000 |
| 2024-07-10 | 0.01 | $0.02 | 3267 |
| 2024-07-02 | 0.01 | $0.02 | 19900 |
| 2024-07-01 | 0.01 | $0.02 | 10000 |
| 2024-06-28 | 0.01 | $0.01 | 4280 |
| 2024-06-25 | 0.01 | $0.01 | 19900 |
| 2024-06-21 | 0.01 | $0.01 | 125000 |
| 2024-06-18 | 0.01 | $0.01 | 22600 |
| 2024-06-12 | 0.01 | $0.02 | 600 |
| 2024-06-11 | 0.01 | $0.01 | 10624 |
| 2024-06-10 | 0.01 | $0.01 | 3001 |
| 2024-06-06 | 0.01 | $0.01 | 3000 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-05-31 | 0.01 | $0.01 | 4000 |
| 2024-05-30 | 0.01 | $0.01 | 3000 |
| 2024-05-24 | 0.01 | $0.02 | 3800 |
| 2024-05-23 | 0.01 | $0.01 | 2500 |
| 2024-05-17 | 0.01 | $0.01 | 67270 |
| 2024-05-15 | 0.01 | $0.02 | 599 |
| 2024-05-09 | 0.01 | $0.02 | 18600 |
| 2024-05-07 | 0.01 | $0.02 | 41650 |
| 2024-05-06 | 0.01 | $0.01 | 50000 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-05-02 | 0.01 | $0.01 | 8852 |
| 2024-05-01 | 0.01 | $0.01 | 70000 |
| 2024-04-30 | 0.01 | $0.01 | 55000 |
| 2024-04-29 | 0.01 | $0.01 | 3451 |
| 2024-04-25 | 0.01 | $0.01 | 245014 |
| 2024-04-23 | 0.01 | $0.01 | 10000 |
| 2024-04-19 | 0.01 | $0.01 | 260 |
| 2024-04-17 | 0.01 | $0.01 | 2000 |
| 2024-04-16 | 0.01 | $0.01 | 150 |
| 2024-04-12 | 0.01 | $0.01 | 6554 |
| 2024-04-09 | 0.01 | $0.01 | 408 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 350 |
| 2024-04-04 | 0.01 | $0.01 | 10880 |
| 2024-04-03 | 0.01 | $0.01 | 3770 |
| 2024-04-01 | 0.01 | $0.01 | 10000 |
| 2024-03-26 | 0.01 | $0.01 | 6416 |
| 2024-03-20 | 0.01 | $0.01 | 4200 |
| 2024-03-19 | 0.01 | $0.01 | 2250 |
| 2024-03-15 | 0.01 | $0.01 | 108000 |
| 2024-03-14 | 0.01 | $0.01 | 2000 |
| 2024-03-12 | 0.01 | $0.01 | 47000 |
| 2024-03-11 | 0.01 | $0.01 | 29500 |
| 2024-03-07 | 0.01 | $0.01 | 172237 |
| 2024-03-06 | 0.01 | $0.01 | 13250 |
| 2024-03-01 | 0.01 | $0.01 | 153350 |
| 2024-02-27 | 0.01 | $0.01 | 117000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 13879 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 12000 |
| 2024-02-16 | 0.01 | $0.01 | 79484 |
| 2024-02-15 | 0.01 | $0.01 | 25000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 180000 |
| 2024-02-12 | 0.01 | $0.01 | 75140 |
| 2024-02-09 | 0.01 | $0.01 | 1900 |
| 2024-02-08 | 0.01 | $0.01 | 1000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 60000 |
| 2024-02-01 | 0.01 | $0.01 | 69137 |
| 2024-01-31 | 0.02 | $0.01 | 25000 |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | 80000 |
| 2024-01-25 | 0.02 | $0.01 | 52500 |
| 2024-01-24 | 0.02 | $0.01 | 465864 |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 235800 |
| 2024-01-19 | 0.02 | $0.01 | 135400 |
| 2024-01-18 | 0.02 | $0.03 | 500 |
| 2024-01-17 | 0.02 | $0.01 | 7800 |
| 2024-01-16 | 0.02 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.02 | 1000 |
| 2024-01-11 | 0.02 | $0.01 | 220490 |
| 2024-01-10 | 0.02 | $0.01 | 78014 |
| 2024-01-09 | 0.02 | $0.02 | 4393 |
| 2024-01-08 | 0.02 | $0.02 | 100250 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 10080 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 140 |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | 207159 |
| 2023-12-27 | 0.02 | $0.02 | 118450 |
| 2023-12-26 | 0.02 | $0.02 | 2330 |
| 2023-12-22 | 0.02 | $0.02 | 1707 |
| 2023-12-21 | 0.02 | $0.03 | 6000 |
| 2023-12-20 | 0.02 | $0.03 | 300 |
| 2023-12-19 | 0.02 | $0.03 | 11901 |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 1000 |
| 2023-12-14 | 0.03 | $0.03 | 11500 |
| 2023-12-13 | 0.03 | $0.03 | 12500 |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | 12279 |
| 2023-12-08 | 0.03 | $0.02 | — |
| 2023-12-07 | 0.03 | $0.02 | 500 |
| 2023-12-06 | 0.03 | $0.02 | 19830 |
| 2023-12-05 | 0.03 | $0.03 | 4431 |
| 2023-12-04 | 0.03 | $0.03 | 50300 |
| 2023-12-01 | 0.03 | $0.03 | 2000 |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | 809 |
| 2023-11-28 | 0.03 | $0.02 | 6200 |
| 2023-11-27 | 0.03 | $0.03 | 6800 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 6000 |
| 2023-11-08 | 0.02 | $0.03 | 650 |
| 2023-11-07 | 0.02 | $0.03 | 500 |
| 2023-11-06 | 0.02 | $0.01 | 19700 |
| 2023-11-03 | 0.02 | $0.03 | 15236 |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | 9460 |
| 2023-10-30 | 0.02 | $0.03 | 1550 |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 600 |
| 2023-10-24 | 0.02 | $0.04 | 215500 |
| 2023-10-23 | 0.01 | $0.01 | 80000 |
| 2023-10-20 | 0.01 | $0.02 | 112360 |
| 2023-10-19 | 0.01 | $0.02 | 26125 |
| 2023-10-18 | 0.01 | $0.01 | 45300 |
| 2023-10-17 | 0.01 | $0.02 | 428086 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 340500 |
| 2023-10-12 | 0.01 | $0.01 | 163535 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 21139 |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.01 | 4863 |
| 2023-10-03 | 0.01 | $0.01 | 45190 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 90383 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 12833 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 75048 |
| 2023-09-21 | 0.01 | $0.01 | 2000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 4180 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 188599 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 3550 |
| 2023-09-12 | 0.01 | $0.01 | 17580 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 1000 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 1150 |
| 2023-08-17 | 0.01 | $0.01 | 1000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 53200 |
| 2023-08-08 | 0.01 | $0.01 | 224100 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 1600 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 18600 |
| 2023-07-28 | 0.01 | $0.01 | 138000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | 124000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 30000 |
| 2023-07-14 | 0.01 | $0.01 | 32000 |
| 2023-07-13 | 0.01 | $0.01 | 234700 |
| 2023-07-12 | 0.01 | $0.01 | 69100 |
| 2023-07-11 | 0.01 | $0.02 | 151900 |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | 100 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 9000 |
| 2023-06-29 | 0.01 | $0.02 | — |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.01 | $0.02 | 8400 |
| 2023-06-22 | 0.01 | $0.02 | 15100 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 100 |
| 2023-06-16 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.01 | $0.01 | 2000 |
| 2023-06-14 | 0.01 | $0.01 | 34500 |
| 2023-06-13 | 0.01 | $0.02 | 13200 |
| 2023-06-12 | 0.01 | $0.01 | 124700 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 295800 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 27000 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 336600 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 31900 |
| 2023-05-24 | 0.01 | $0.01 | 80000 |
| 2023-05-23 | 0.02 | $0.01 | 77800 |
| 2023-05-22 | 0.02 | $0.02 | 25300 |
| 2023-05-19 | 0.02 | $0.01 | 137800 |
| 2023-05-18 | 0.02 | $0.01 | 3000 |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 237000 |
| 2023-05-15 | 0.02 | $0.01 | 732100 |
| 2023-05-12 | 0.02 | $0.01 | 199700 |
| 2023-05-11 | 0.02 | $0.02 | 40000 |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 27900 |
| 2023-05-08 | 0.03 | $0.02 | 118500 |
| 2023-05-05 | 0.03 | $0.02 | 25000 |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 30500 |
| 2023-05-02 | 0.03 | $0.02 | 30900 |
| 2023-05-01 | 0.03 | $0.02 | 45300 |
| 2023-04-28 | 0.03 | $0.02 | 398400 |
| 2023-04-27 | 0.03 | $0.03 | 51700 |
| 2023-04-26 | 0.03 | $0.02 | 38100 |
| 2023-04-25 | 0.03 | $0.03 | 109400 |
| 2023-04-24 | 0.03 | $0.03 | 42600 |
| 2023-04-21 | 0.03 | $0.03 | 74400 |
| 2023-04-20 | 0.03 | $0.04 | 90000 |
| 2023-04-19 | 0.03 | $0.03 | 98700 |
| 2023-04-18 | 0.03 | $0.03 | 12500 |
| 2023-04-17 | 0.03 | $0.02 | 39200 |
| 2023-04-14 | 0.03 | $0.04 | 40000 |
| 2023-04-13 | 0.03 | $0.04 | 79100 |
| 2023-04-12 | 0.03 | $0.04 | 338600 |
| 2023-04-11 | 0.03 | $0.03 | 267000 |
| 2023-04-10 | 0.03 | $0.04 | 92400 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 19000 |
| 2023-04-04 | 0.02 | $0.04 | 11100 |
| 2023-04-03 | 0.02 | $0.05 | 294300 |
| 2023-03-31 | 0.02 | $0.04 | 429900 |
| 2023-03-30 | 0.02 | $0.04 | 54900 |
| 2023-03-29 | 0.02 | $0.04 | 54600 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 49900 |
| 2023-03-24 | 0.02 | $0.02 | 169500 |
| 2023-03-23 | 0.02 | $0.02 | 95100 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 600 |
| 2023-03-16 | 0.02 | $0.02 | 26800 |
| 2023-03-15 | 0.02 | $0.02 | 65000 |
| 2023-03-14 | 0.02 | $0.02 | 59200 |
| 2023-03-13 | 0.02 | $0.02 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | 200 |
| 2023-03-09 | 0.02 | $0.02 | 14000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 1000 |
| 2023-03-06 | 0.02 | $0.02 | 100 |
| 2023-03-03 | 0.02 | $0.02 | 10000 |
| 2023-03-02 | 0.02 | $0.02 | 1500 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 6000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 300 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 1400 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 34100 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 50900 |
| 2023-02-01 | 0.02 | $0.02 | 1000 |
| 2023-01-31 | 0.02 | $0.02 | 5000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 19100 |
| 2023-01-24 | 0.02 | $0.02 | 9100 |
| 2023-01-23 | 0.02 | $0.02 | 23100 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.02 | 3400 |
| 2023-01-13 | 0.02 | $0.02 | 22000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 13300 |
| 2023-01-10 | 0.02 | $0.02 | 76300 |
| 2023-01-09 | 0.02 | $0.02 | 700 |
| 2023-01-06 | 0.02 | $0.02 | 200 |
| 2023-01-05 | 0.02 | $0.02 | 3100 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 800 |
| 2022-12-29 | 0.02 | $0.02 | 400 |
| 2022-12-28 | 0.02 | $0.02 | 20600 |
| 2022-12-27 | 0.02 | $0.02 | 59300 |
| 2022-12-23 | 0.02 | $0.02 | 4000 |
| 2022-12-22 | 0.02 | $0.02 | 190500 |
| 2022-12-21 | 0.02 | $0.02 | 48100 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 28300 |
| 2022-12-16 | 0.02 | $0.02 | 4500 |
| 2022-12-15 | 0.02 | $0.02 | 100 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2400 |
| 2022-12-09 | 0.02 | $0.02 | 15000 |
| 2022-12-08 | 0.02 | $0.02 | 200 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 200 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 100 |
| 2022-11-22 | 0.02 | $0.02 | 17300 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 100 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 21000 |
| 2022-11-02 | 0.02 | $0.03 | 39400 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 200 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 45300 |
| 2022-10-26 | 0.02 | $0.02 | 60000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 3000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 10000 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 2000 |
| 2022-10-07 | 0.02 | $0.02 | 14200 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 13000 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 20100 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 47500 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 500 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 20500 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 18300 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 18500 |
| 2022-08-31 | 0.02 | $0.02 | 22800 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 1300 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 5900 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 18200 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 15800 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 90200 |
| 2022-08-10 | 0.02 | $0.02 | 11000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | 20700 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 10000 |
| 2022-07-28 | 0.02 | $0.02 | 32100 |
| 2022-07-27 | 0.02 | $0.02 | 20500 |
| 2022-07-26 | 0.02 | $0.02 | 1000 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 25000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 25000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 2100 |
| 2022-07-14 | 0.02 | $0.02 | 10000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 10000 |
| 2022-07-11 | 0.02 | $0.02 | 167200 |
| 2022-07-08 | 0.02 | $0.02 | 104800 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 14400 |
| 2022-06-29 | 0.02 | $0.02 | 2800 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 25000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 106400 |
| 2022-06-22 | 0.02 | $0.02 | 93900 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 49200 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 132800 |
| 2022-06-14 | 0.02 | $0.02 | 5800 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 11500 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | 1000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 59400 |
| 2022-05-26 | 0.02 | $0.02 | 8100 |
| 2022-05-25 | 0.02 | $0.02 | 10000 |
| 2022-05-24 | 0.02 | $0.02 | 100 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 10000 |
| 2022-05-18 | 0.02 | $0.02 | 1500 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 10200 |
| 2022-05-12 | 0.02 | $0.02 | 30000 |
| 2022-05-11 | 0.02 | $0.02 | 10000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 12700 |
| 2022-05-06 | 0.02 | $0.02 | 206200 |
| 2022-05-05 | 0.02 | $0.02 | 436300 |
| 2022-05-04 | 0.02 | $0.02 | 7700 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 9500 |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 230200 |
| 2022-04-22 | 0.03 | $0.02 | 98000 |
| 2022-04-21 | 0.03 | $0.02 | 73800 |
| 2022-04-20 | 0.03 | $0.02 | 70000 |
| 2022-04-19 | 0.03 | $0.02 | 10000 |
| 2022-04-18 | 0.03 | $0.03 | 1300 |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | 456500 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 111600 |
| 2022-04-07 | 0.03 | $0.03 | 300 |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | 15000 |
| 2022-04-04 | 0.03 | $0.04 | 500 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 13500 |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.02 | $0.04 | — |
| 2022-03-28 | 0.02 | $0.04 | 8300 |
| 2022-03-25 | 0.02 | $0.03 | 9100 |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | 36000 |
| 2022-03-21 | 0.02 | $0.03 | 202400 |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | 2000 |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 35600 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 28600 |
| 2022-03-02 | 0.02 | $0.02 | 30000 |
| 2022-03-01 | 0.02 | $0.02 | 40900 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 28000 |
| 2022-02-23 | 0.02 | $0.02 | 219700 |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 25000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 2100 |
| 2022-02-09 | 0.02 | $0.03 | 103500 |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | 110000 |
| 2022-02-04 | 0.02 | $0.03 | 5700 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 55700 |
| 2022-02-01 | 0.02 | $0.03 | 1100 |
| 2022-01-31 | 0.03 | $0.03 | 32400 |
| 2022-01-28 | 0.02 | $0.02 | 2500 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 800 |
| 2022-01-25 | 0.03 | $0.03 | 1000 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | 55200 |
| 2022-01-20 | 0.03 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 30000 |
| 2022-01-18 | 0.03 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | 1100 |
| 2022-01-13 | 0.03 | $0.02 | 8400 |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | 700 |
| 2022-01-10 | 0.02 | $0.03 | 400 |
| 2022-01-07 | 0.02 | $0.02 | 52000 |
| 2022-01-06 | 0.02 | $0.03 | 61800 |
| 2022-01-05 | 0.02 | $0.03 | 200 |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 3700 |
| 2021-12-31 | 0.02 | $0.03 | 25200 |
| 2021-12-30 | 0.02 | $0.03 | 97500 |
| 2021-12-29 | 0.02 | $0.04 | 383300 |
| 2021-12-28 | 0.02 | $0.02 | 10500 |
| 2021-12-27 | 0.02 | $0.02 | 71800 |
| 2021-12-23 | 0.02 | $0.02 | 1800 |
| 2021-12-22 | 0.02 | $0.03 | 700 |
| 2021-12-21 | 0.02 | $0.02 | 2400 |
| 2021-12-20 | 0.02 | $0.02 | 6200 |
| 2021-12-17 | 0.02 | $0.03 | 25000 |
| 2021-12-16 | 0.02 | $0.02 | 6100 |
| 2021-12-15 | 0.02 | $0.02 | 340000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 8500 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 7700 |
| 2021-12-07 | 0.02 | $0.02 | 57800 |
| 2021-12-06 | 0.02 | $0.02 | 20200 |
| 2021-12-03 | 0.02 | $0.02 | 234900 |
| 2021-12-02 | 0.02 | $0.02 | 160300 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 117400 |
| 2021-11-29 | 0.02 | $0.02 | 200000 |
| 2021-11-26 | 0.02 | $0.02 | 89000 |
| 2021-11-24 | 0.02 | $0.02 | 407200 |
| 2021-11-23 | 0.02 | $0.02 | 199000 |
| 2021-11-22 | 0.02 | $0.02 | 10100 |
| 2021-11-19 | 0.02 | $0.02 | 20000 |
| 2021-11-18 | 0.02 | $0.02 | 2700 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 1600 |
| 2021-11-15 | 0.02 | $0.02 | 40800 |
| 2021-11-12 | 0.03 | $0.02 | — |
| 2021-11-11 | 0.03 | $0.02 | 81600 |
| 2021-11-10 | 0.03 | $0.02 | 11800 |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 18000 |
| 2021-11-04 | 0.03 | $0.02 | 20000 |
| 2021-11-03 | 0.03 | $0.02 | 10700 |
| 2021-11-02 | 0.03 | $0.02 | 7000 |
| 2021-11-01 | 0.03 | $0.03 | 700 |
| 2021-10-29 | 0.03 | $0.02 | 27300 |
| 2021-10-28 | 0.03 | $0.03 | 111100 |
| 2021-10-27 | 0.03 | $0.03 | 17500 |
| 2021-10-26 | 0.03 | $0.03 | 64900 |
| 2021-10-25 | 0.03 | $0.03 | 26100 |
| 2021-10-22 | 0.03 | $0.03 | 72400 |
| 2021-10-21 | 0.03 | $0.03 | 368200 |
| 2021-10-20 | 0.03 | $0.03 | 375200 |
| 2021-10-19 | 0.03 | $0.03 | 39500 |
| 2021-10-18 | 0.03 | $0.03 | 17200 |
| 2021-10-15 | 0.03 | $0.03 | 595300 |
| 2021-10-14 | 0.03 | $0.03 | 16200 |
| 2021-10-13 | 0.03 | $0.03 | 16200 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | 1900 |
| 2021-10-08 | 0.02 | $0.02 | 15300 |
| 2021-10-07 | 0.02 | $0.03 | 87200 |
| 2021-10-06 | 0.02 | $0.03 | 57000 |
| 2021-10-05 | 0.02 | $0.02 | 139100 |
| 2021-10-04 | 0.02 | $0.03 | 40000 |
| 2021-10-01 | 0.02 | $0.03 | 500 |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | 46400 |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | 49100 |
| 2021-09-24 | 0.02 | $0.03 | 25600 |
| 2021-09-23 | 0.02 | $0.02 | 15400 |
| 2021-09-22 | 0.02 | $0.03 | 30000 |
| 2021-09-21 | 0.02 | $0.02 | 15900 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 32000 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | 35100 |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | 24100 |
| 2021-09-09 | 0.03 | $0.02 | 500 |
| 2021-09-08 | 0.03 | $0.02 | 22000 |
| 2021-09-07 | 0.03 | $0.02 | 198700 |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | 2500 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 17800 |
| 2021-08-27 | 0.03 | $0.03 | 5500 |
| 2021-08-26 | 0.03 | $0.03 | 7000 |
| 2021-08-25 | 0.02 | $0.03 | 52700 |
| 2021-08-24 | 0.02 | $0.03 | 85100 |
| 2021-08-23 | 0.02 | $0.03 | 2300 |
| 2021-08-20 | 0.02 | $0.02 | 15000 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.02 | $0.03 | 55500 |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 89100 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 100 |
| 2021-08-11 | 0.02 | $0.02 | 24700 |
| 2021-08-10 | 0.02 | $0.03 | 55400 |
| 2021-08-09 | 0.02 | $0.03 | 11000 |
| 2021-08-06 | 0.02 | $0.02 | 226000 |
| 2021-08-05 | 0.02 | $0.02 | 171100 |
| 2021-08-04 | 0.02 | $0.03 | — |
| 2021-08-03 | 0.02 | $0.03 | 3000 |
| 2021-08-02 | 0.02 | $0.03 | 40900 |
| 2021-07-30 | 0.02 | $0.02 | 69800 |
| 2021-07-29 | 0.02 | $0.02 | 26600 |
| 2021-07-28 | 0.02 | $0.02 | 7900 |
| 2021-07-27 | 0.03 | $0.02 | 93300 |
| 2021-07-26 | 0.03 | $0.02 | 18000 |
| 2021-07-23 | 0.03 | $0.02 | — |
| 2021-07-22 | 0.03 | $0.02 | 200 |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | 1900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9980
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9980 |
| 2026-07-16 | 0.00 | $0.00 | 9980 |
| 2026-07-15 | 0.00 | $0.00 | 9980 |
| 2026-07-14 | 0.00 | $0.00 | 9980 |
| 2026-07-13 | 0.00 | $0.00 | 9980 |
| 2026-07-10 | 0.00 | $0.00 | 9980 |
| 2026-07-09 | 0.00 | $0.00 | 9980 |
| 2026-07-08 | 0.00 | $0.00 | 9980 |
| 2026-07-07 | 0.00 | $0.00 | 9980 |
| 2026-07-06 | 0.00 | $0.00 | 9980 |
| 2026-07-02 | 0.00 | $0.00 | 9980 |
| 2026-07-01 | 0.00 | $0.00 | 12048 |
| 2026-06-30 | 0.00 | $0.00 | 9980 |
| 2026-06-29 | 0.00 | $0.00 | 9980 |
| 2026-06-26 | 0.00 | $0.00 | 9980 |
| 2026-06-25 | 0.00 | $0.00 | 9980 |
| 2026-06-24 | 0.00 | $0.00 | 9980 |
| 2026-06-23 | 0.00 | $0.00 | 9980 |
| 2026-06-22 | 0.00 | $0.00 | 9980 |
| 2026-06-18 | 0.00 | $0.00 | 9980 |
| 2026-06-17 | 0.00 | $0.00 | 9980 |
| 2026-06-16 | 0.00 | $0.00 | 9980 |
| 2026-06-15 | 0.00 | $0.00 | 9980 |
| 2026-06-12 | 0.00 | $0.00 | 9980 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 9980 |
| 2026-06-09 | 0.00 | $0.00 | 9980 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9980 |
| 2026-06-04 | 0.00 | $0.00 | 9980 |
| 2026-06-03 | 0.00 | $0.00 | 9980 |
| 2026-06-02 | 0.00 | $0.00 | 9980 |
| 2026-06-01 | 0.00 | $0.00 | 9980 |
| 2026-05-29 | 0.00 | $0.00 | 9980 |
| 2026-05-28 | 0.00 | $0.00 | 9980 |
| 2026-05-27 | 0.00 | $0.00 | 110963 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9980 |
| 2026-05-21 | 0.00 | $0.00 | 9980 |
| 2026-05-20 | 0.00 | $0.00 | 9980 |
| 2026-05-19 | 0.00 | $0.00 | 9980 |
| 2026-05-18 | 0.00 | $0.00 | 9980 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9980 |
| 2026-05-13 | 0.00 | $0.00 | 9980 |
| 2026-05-12 | 0.00 | $0.00 | 9980 |
| 2026-05-11 | 0.00 | $0.00 | 9980 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9980 |
| 2026-05-05 | 0.00 | $0.00 | 9980 |
| 2026-05-04 | 0.00 | $0.00 | 9980 |
| 2026-05-01 | 0.00 | $0.00 | 9980 |
| 2026-04-30 | 0.00 | $0.00 | 9980 |
| 2026-04-29 | 0.00 | $0.00 | 9980 |
| 2026-04-28 | 0.00 | $0.00 | 9980 |
| 2026-04-27 | 0.00 | $0.00 | 19800 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.01 | $0.00 | — |
| 2026-04-21 | 0.01 | $0.00 | — |
| 2026-04-20 | 0.01 | $0.00 | 19800 |
| 2026-04-17 | 0.01 | $0.01 | 90000 |
| 2026-04-16 | 0.01 | $0.01 | 9800 |
| 2026-04-15 | 0.01 | $0.01 | 14554 |
| 2026-04-14 | 0.01 | $0.01 | 48623 |
| 2026-04-13 | 0.01 | $0.01 | 158620 |
| 2026-04-10 | 0.01 | $0.01 | 4931 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 291100 |
| 2026-04-02 | 0.01 | $0.01 | 19112 |
| 2026-04-01 | 0.01 | $0.01 | 19112 |
| 2026-03-31 | 0.01 | $0.01 | 19112 |
| 2026-03-30 | 0.01 | $0.01 | 19112 |
| 2026-03-27 | 0.01 | $0.01 | 19112 |
| 2026-03-26 | 0.01 | $0.01 | 19112 |
| 2026-03-25 | 0.01 | $0.01 | 19112 |
| 2026-03-24 | 0.01 | $0.01 | 19112 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 45200 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 13500 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 57300 |
| 2026-02-06 | 0.01 | $0.01 | 40000 |
| 2026-02-05 | 0.01 | $0.01 | 89515 |
| 2026-02-04 | 0.01 | $0.01 | 81000 |
| 2026-02-03 | 0.01 | $0.01 | 100000 |
| 2026-02-02 | 0.01 | $0.01 | 15000 |
| 2026-01-30 | 0.01 | $0.01 | 399539 |
| 2026-01-29 | 0.01 | $0.01 | 56200 |
| 2026-01-28 | 0.01 | $0.01 | 230000 |
| 2026-01-27 | 0.01 | $0.01 | 39830 |
| 2026-01-26 | 0.01 | $0.01 | 39830 |
| 2026-01-23 | 0.01 | $0.01 | 39830 |
| 2026-01-22 | 0.01 | $0.01 | 39830 |
| 2026-01-21 | 0.01 | $0.01 | 250000 |
| 2026-01-20 | 0.01 | $0.01 | 495000 |
| 2026-01-16 | 0.01 | $0.01 | 80000 |
| 2026-01-15 | 0.01 | $0.01 | 80000 |
| 2026-01-14 | 0.01 | $0.01 | 80000 |
| 2026-01-13 | 0.01 | $0.01 | 80000 |
| 2026-01-12 | 0.01 | $0.01 | 80000 |
| 2026-01-09 | 0.01 | $0.01 | 240000 |
| 2026-01-08 | 0.01 | $0.01 | 30500 |
| 2026-01-07 | 0.02 | $0.01 | 10000 |
| 2026-01-06 | 0.02 | $0.01 | 61700 |
| 2026-01-05 | 0.02 | $0.01 | 105020 |
| 2026-01-02 | 0.02 | $0.01 | 3.6M |
| 2025-12-31 | 0.02 | $0.01 | 327400 |
| 2025-12-30 | 0.02 | $0.02 | 181600 |
| 2025-12-29 | 0.02 | $0.02 | 8000 |
| 2025-12-26 | 0.02 | $0.02 | 8000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 8000 |
| 2025-12-22 | 0.02 | $0.02 | 58800 |
| 2025-12-19 | 0.02 | $0.02 | 69500 |
| 2025-12-18 | 0.02 | $0.02 | 17000 |
| 2025-12-17 | 0.02 | $0.02 | 17000 |
| 2025-12-16 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.02 | 4100 |
| 2025-12-12 | 0.02 | $0.02 | 57100 |
| 2025-12-11 | 0.02 | $0.02 | 19600 |
| 2025-12-10 | 0.02 | $0.02 | 403000 |
| 2025-12-09 | 0.02 | $0.02 | 61245 |
| 2025-12-08 | 0.02 | $0.02 | 106145 |
| 2025-12-05 | 0.02 | $0.02 | 104893 |
| 2025-12-04 | 0.02 | $0.02 | 104893 |
| 2025-12-03 | 0.02 | $0.02 | 104893 |
| 2025-12-02 | 0.02 | $0.02 | 140700 |
| 2025-12-01 | 0.02 | $0.02 | 60000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 100 |
| 2025-11-25 | 0.03 | $0.02 | 10600 |
| 2025-11-24 | 0.03 | $0.03 | 29950 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.03 | $0.02 | 14200 |
| 2025-11-19 | 0.03 | $0.03 | 52825 |
| 2025-11-18 | 0.02 | $0.03 | 569 |
| 2025-11-17 | 0.02 | $0.03 | 569 |
| 2025-11-14 | 0.02 | $0.02 | 33500 |
| 2025-11-13 | 0.02 | $0.03 | 569 |
| 2025-11-12 | 0.02 | $0.03 | 22600 |
| 2025-11-11 | 0.02 | $0.03 | 19600 |
| 2025-11-10 | 0.02 | $0.03 | 176938 |
| 2025-11-07 | 0.02 | $0.02 | 27100 |
| 2025-11-06 | 0.02 | $0.02 | 15000 |
| 2025-11-05 | 0.02 | $0.02 | 25200 |
| 2025-11-04 | 0.02 | $0.02 | 37431 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.02 | $0.02 | 20000 |
| 2025-10-29 | 0.02 | $0.02 | 20000 |
| 2025-10-28 | 0.03 | $0.02 | 500 |
| 2025-10-27 | 0.03 | $0.02 | 54600 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.02 | 61600 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 1800 |
| 2025-10-20 | 0.03 | $0.02 | 2125 |
| 2025-10-17 | 0.03 | $0.03 | 16300 |
| 2025-10-16 | 0.03 | $0.03 | 17000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 11500 |
| 2025-10-13 | 0.03 | $0.03 | 2700 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 35500 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 27641 |
| 2025-10-06 | 0.03 | $0.03 | 31400 |
| 2025-10-03 | 0.03 | $0.03 | 110025 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 32000 |
| 2025-09-30 | 0.03 | $0.02 | 10730 |
| 2025-09-29 | 0.03 | $0.02 | 20400 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 20200 |
| 2025-09-22 | 0.03 | $0.03 | 1000 |
| 2025-09-19 | 0.03 | $0.03 | 181100 |
| 2025-09-18 | 0.03 | $0.03 | 30000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 10000 |
| 2025-09-15 | 0.03 | $0.03 | 27526 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 500 |
| 2025-09-10 | 0.03 | $0.03 | 500 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 56335 |
| 2025-09-05 | 0.03 | $0.03 | 4600 |
| 2025-09-04 | 0.03 | $0.03 | 11600 |
| 2025-09-03 | 0.03 | $0.03 | 52736 |
| 2025-09-02 | 0.02 | $0.03 | 24500 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 40115 |
| 2025-08-27 | 0.02 | $0.03 | 97031 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | 329944 |
| 2025-08-22 | 0.02 | $0.02 | 337100 |
| 2025-08-21 | 0.02 | $0.02 | 50900 |
| 2025-08-20 | 0.02 | $0.03 | 70000 |
| 2025-08-19 | 0.02 | $0.03 | 86500 |
| 2025-08-18 | 0.02 | $0.03 | 200404 |
| 2025-08-15 | 0.02 | $0.03 | 294300 |
| 2025-08-14 | 0.02 | $0.02 | 199400 |
| 2025-08-13 | 0.02 | $0.03 | 178928 |
| 2025-08-12 | 0.02 | $0.02 | 12000 |
| 2025-08-11 | 0.02 | $0.02 | 225500 |
| 2025-08-08 | 0.02 | $0.02 | 42500 |
| 2025-08-07 | 0.02 | $0.02 | 51500 |
| 2025-08-06 | 0.02 | $0.02 | 122100 |
| 2025-08-05 | 0.02 | $0.02 | 18000 |
| 2025-08-04 | 0.02 | $0.02 | 235004 |
| 2025-08-01 | 0.02 | $0.02 | 536000 |
| 2025-07-31 | 0.02 | $0.02 | 571000 |
| 2025-07-30 | 0.02 | $0.02 | 270943 |
| 2025-07-29 | 0.01 | $0.02 | 456300 |
| 2025-07-28 | 0.01 | $0.02 | 36000 |
| 2025-07-25 | 0.01 | $0.02 | 176800 |
| 2025-07-24 | 0.01 | $0.02 | 18000 |
| 2025-07-23 | 0.01 | $0.01 | 251000 |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 298700 |
| 2025-07-18 | 0.01 | $0.01 | 315800 |
| 2025-07-17 | 0.01 | $0.01 | 122400 |
| 2025-07-16 | 0.01 | $0.02 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 134300 |
| 2025-07-14 | 0.01 | $0.01 | 865900 |
| 2025-07-11 | 0.01 | $0.01 | 402549 |
| 2025-07-10 | 0.01 | $0.01 | 1000 |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 6400 |
| 2025-07-07 | 0.01 | $0.01 | 29323 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 51011 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 86011 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 3500 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 2100 |
| 2025-06-20 | 0.01 | $0.01 | 1000 |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | 52000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 2539 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 200 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 4000 |
| 2025-06-03 | 0.01 | $0.01 | 2010 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 3514 |
| 2025-05-27 | 0.01 | $0.01 | 1074 |
| 2025-05-23 | 0.01 | $0.01 | 10000 |
| 2025-05-22 | 0.01 | $0.01 | 1074 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 8100 |
| 2025-05-19 | 0.01 | $0.01 | 18400 |
| 2025-05-16 | 0.01 | $0.01 | 118506 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 120111 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 227500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 40000 |
| 2025-05-07 | 0.01 | $0.01 | 91500 |
| 2025-05-06 | 0.01 | $0.01 | 211300 |
| 2025-05-05 | 0.01 | $0.01 | 200 |
| 2025-05-02 | 0.01 | $0.01 | 72600 |
| 2025-05-01 | 0.01 | $0.01 | 259000 |
| 2025-04-30 | 0.01 | $0.01 | 5500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 1000 |
| 2025-04-24 | 0.01 | $0.01 | 200 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 37500 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 50000 |
| 2025-04-14 | 0.01 | $0.01 | 51300 |
| 2025-04-11 | 0.01 | $0.01 | 118111 |
| 2025-04-10 | 0.01 | $0.01 | 62000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 800 |
| 2025-04-04 | 0.01 | $0.01 | 6200 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 50000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50000 |
| 2025-03-25 | 0.01 | $0.01 | 104889 |
| 2025-03-24 | 0.01 | $0.01 | 104889 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 159900 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 2025 |
| 2025-03-14 | 0.01 | $0.01 | 2700 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2700 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 3000 |
| 2025-03-05 | 0.01 | $0.01 | 200 |
| 2025-03-04 | 0.01 | $0.01 | 150 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2100 |
| 2025-02-27 | 0.01 | $0.01 | 40000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 200 |
| 2025-02-21 | 0.01 | $0.01 | 20000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 30000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | 149500 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 400 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 400 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 40000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 15053 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 15053 |
| 2025-01-27 | 0.01 | $0.01 | 15100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 213500 |
| 2025-01-22 | 0.01 | $0.01 | 103000 |
| 2025-01-21 | 0.01 | $0.01 | 103000 |
| 2025-01-17 | 0.01 | $0.01 | 136800 |
| 2025-01-16 | 0.01 | $0.01 | 9000 |
| 2025-01-15 | 0.01 | $0.01 | 9000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 9000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | 14000 |
| 2025-01-07 | 0.01 | $0.01 | 28700 |
| 2025-01-06 | 0.01 | $0.01 | 28700 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 28700 |
| 2024-12-31 | 0.01 | $0.01 | 28700 |
| 2024-12-30 | 0.01 | $0.01 | 51800 |
| 2024-12-27 | 0.01 | $0.01 | 28700 |
| 2024-12-26 | 0.01 | $0.01 | 28700 |
| 2024-12-24 | 0.01 | $0.01 | 28700 |
| 2024-12-23 | 0.01 | $0.01 | 41700 |
| 2024-12-20 | 0.01 | $0.01 | 2525 |
| 2024-12-19 | 0.01 | $0.01 | 2525 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 50000 |
| 2024-12-16 | 0.01 | $0.01 | 7500 |
| 2024-12-13 | 0.01 | $0.01 | 2525 |
| 2024-12-12 | 0.01 | $0.01 | 2525 |
| 2024-12-11 | 0.01 | $0.01 | 13500 |
| 2024-12-10 | 0.01 | $0.01 | 90000 |
| 2024-12-09 | 0.01 | $0.01 | 80800 |
| 2024-12-06 | 0.01 | $0.01 | 15200 |
| 2024-12-05 | 0.01 | $0.01 | 1.1M |
| 2024-12-04 | 0.01 | $0.01 | 1.9M |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 30000 |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 64858 |
| 2024-11-25 | 0.01 | $0.01 | 64858 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 129900 |
| 2024-11-20 | 0.01 | $0.01 | 40000 |
| 2024-11-19 | 0.01 | $0.01 | 40100 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 16000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 15000 |
| 2024-11-08 | 0.01 | $0.01 | 27500 |
| 2024-11-07 | 0.01 | $0.01 | 82400 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 28400 |
| 2024-11-04 | 0.01 | $0.01 | 6500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 54000 |
| 2024-10-30 | 0.01 | $0.01 | 2000 |
| 2024-10-29 | 0.01 | $0.01 | 16000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 33000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 23100 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 23100 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 23100 |
| 2024-10-16 | 0.01 | $0.01 | 56200 |
| 2024-10-15 | 0.01 | $0.01 | 5000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | 28000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 25000 |
| 2024-10-08 | 0.01 | $0.01 | 25000 |
| 2024-10-07 | 0.01 | $0.01 | 10010 |
| 2024-10-04 | 0.01 | $0.01 | 25000 |
| 2024-10-03 | 0.01 | $0.01 | 42500 |
| 2024-10-02 | 0.01 | $0.01 | 28000 |
| 2024-10-01 | 0.01 | $0.01 | 105000 |
| 2024-09-30 | 0.01 | $0.01 | 383500 |
| 2024-09-27 | 0.01 | $0.01 | 10000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 10000 |
| 2024-09-20 | 0.01 | $0.01 | 90000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 36500 |
| 2024-09-17 | 0.01 | $0.01 | 140875 |
| 2024-09-16 | 0.01 | $0.01 | 140875 |
| 2024-09-13 | 0.01 | $0.01 | 200000 |
| 2024-09-12 | 0.01 | $0.01 | 131 |
| 2024-09-11 | 0.01 | $0.01 | 130497 |
| 2024-09-10 | 0.01 | $0.01 | 130497 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 130497 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 130497 |
| 2024-09-03 | 0.01 | $0.01 | 165000 |
| 2024-08-30 | 0.01 | $0.01 | 12000 |
| 2024-08-29 | 0.01 | $0.01 | 25000 |
| 2024-08-28 | 0.01 | $0.01 | 25000 |
| 2024-08-27 | 0.01 | $0.01 | 25000 |
| 2024-08-26 | 0.01 | $0.01 | 25000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.02 | 20000 |
| 2024-08-15 | 0.01 | $0.02 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 80800 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 15000 |
| 2024-08-06 | 0.01 | $0.01 | 20000 |
| 2024-08-05 | 0.01 | $0.02 | 34241 |
| 2024-08-02 | 0.01 | $0.01 | 44400 |
| 2024-08-01 | 0.01 | $0.01 | 19769 |
| 2024-07-31 | 0.01 | $0.01 | 19769 |
| 2024-07-30 | 0.01 | $0.01 | 39900 |
| 2024-07-29 | 0.01 | $0.01 | 131 |
| 2024-07-26 | 0.01 | $0.01 | 131 |
| 2024-07-25 | 0.01 | $0.01 | 6400 |
| 2024-07-24 | 0.01 | $0.02 | 1131 |
| 2024-07-23 | 0.01 | $0.01 | 14000 |
| 2024-07-22 | 0.01 | $0.01 | 14000 |
| 2024-07-19 | 0.01 | $0.01 | 100 |
| 2024-07-18 | 0.01 | $0.02 | 14000 |
| 2024-07-16 | 0.01 | $0.02 | 64683 |
| 2024-07-15 | 0.01 | $0.02 | 6000 |
| 2024-07-12 | 0.01 | $0.01 | 24000 |
| 2024-07-10 | 0.01 | $0.02 | 3267 |
| 2024-07-02 | 0.01 | $0.02 | 19900 |
| 2024-07-01 | 0.01 | $0.02 | 10000 |
| 2024-06-28 | 0.01 | $0.01 | 4280 |
| 2024-06-25 | 0.01 | $0.01 | 19900 |
| 2024-06-21 | 0.01 | $0.01 | 125000 |
| 2024-06-18 | 0.01 | $0.01 | 22600 |
| 2024-06-12 | 0.01 | $0.02 | 600 |
| 2024-06-11 | 0.01 | $0.01 | 10624 |
| 2024-06-10 | 0.01 | $0.01 | 3001 |
| 2024-06-06 | 0.01 | $0.01 | 3000 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-05-31 | 0.01 | $0.01 | 4000 |
| 2024-05-30 | 0.01 | $0.01 | 3000 |
| 2024-05-24 | 0.01 | $0.02 | 3800 |
| 2024-05-23 | 0.01 | $0.01 | 2500 |
| 2024-05-17 | 0.01 | $0.01 | 67270 |
| 2024-05-15 | 0.01 | $0.02 | 599 |
| 2024-05-09 | 0.01 | $0.02 | 18600 |
| 2024-05-07 | 0.01 | $0.02 | 41650 |
| 2024-05-06 | 0.01 | $0.01 | 50000 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-05-02 | 0.01 | $0.01 | 8852 |
| 2024-05-01 | 0.01 | $0.01 | 70000 |
| 2024-04-30 | 0.01 | $0.01 | 55000 |
| 2024-04-29 | 0.01 | $0.01 | 3451 |
| 2024-04-25 | 0.01 | $0.01 | 245014 |
| 2024-04-23 | 0.01 | $0.01 | 10000 |
| 2024-04-19 | 0.01 | $0.01 | 260 |
| 2024-04-17 | 0.01 | $0.01 | 2000 |
| 2024-04-16 | 0.01 | $0.01 | 150 |
| 2024-04-12 | 0.01 | $0.01 | 6554 |
| 2024-04-09 | 0.01 | $0.01 | 408 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 350 |
| 2024-04-04 | 0.01 | $0.01 | 10880 |
| 2024-04-03 | 0.01 | $0.01 | 3770 |
| 2024-04-01 | 0.01 | $0.01 | 10000 |
| 2024-03-26 | 0.01 | $0.01 | 6416 |
| 2024-03-20 | 0.01 | $0.01 | 4200 |
| 2024-03-19 | 0.01 | $0.01 | 2250 |
| 2024-03-15 | 0.01 | $0.01 | 108000 |
| 2024-03-14 | 0.01 | $0.01 | 2000 |
| 2024-03-12 | 0.01 | $0.01 | 47000 |
| 2024-03-11 | 0.01 | $0.01 | 29500 |
| 2024-03-07 | 0.01 | $0.01 | 172237 |
| 2024-03-06 | 0.01 | $0.01 | 13250 |
| 2024-03-01 | 0.01 | $0.01 | 153350 |
| 2024-02-27 | 0.01 | $0.01 | 117000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 13879 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 12000 |
| 2024-02-16 | 0.01 | $0.01 | 79484 |
| 2024-02-15 | 0.01 | $0.01 | 25000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 180000 |
| 2024-02-12 | 0.01 | $0.01 | 75140 |
| 2024-02-09 | 0.01 | $0.01 | 1900 |
| 2024-02-08 | 0.01 | $0.01 | 1000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 60000 |
| 2024-02-01 | 0.01 | $0.01 | 69137 |
| 2024-01-31 | 0.01 | $0.01 | 25000 |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | 80000 |
| 2024-01-25 | 0.02 | $0.01 | 52500 |
| 2024-01-24 | 0.02 | $0.01 | 465864 |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 235800 |
| 2024-01-19 | 0.02 | $0.01 | 135400 |
| 2024-01-18 | 0.02 | $0.03 | 500 |
| 2024-01-17 | 0.02 | $0.01 | 7800 |
| 2024-01-16 | 0.02 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.02 | 1000 |
| 2024-01-11 | 0.02 | $0.01 | 220490 |
| 2024-01-10 | 0.02 | $0.01 | 78014 |
| 2024-01-09 | 0.02 | $0.02 | 4393 |
| 2024-01-08 | 0.02 | $0.02 | 100250 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 10080 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 140 |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | 207159 |
| 2023-12-27 | 0.02 | $0.02 | 118450 |
| 2023-12-26 | 0.02 | $0.02 | 2330 |
| 2023-12-22 | 0.02 | $0.02 | 1707 |
| 2023-12-21 | 0.02 | $0.03 | 6000 |
| 2023-12-20 | 0.02 | $0.03 | 300 |
| 2023-12-19 | 0.02 | $0.03 | 11901 |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | 1000 |
| 2023-12-14 | 0.02 | $0.03 | 11500 |
| 2023-12-13 | 0.02 | $0.03 | 12500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 12279 |
| 2023-12-08 | 0.03 | $0.02 | — |
| 2023-12-07 | 0.03 | $0.02 | 500 |
| 2023-12-06 | 0.03 | $0.02 | 19830 |
| 2023-12-05 | 0.03 | $0.03 | 4431 |
| 2023-12-04 | 0.03 | $0.03 | 50300 |
| 2023-12-01 | 0.03 | $0.03 | 2000 |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | 809 |
| 2023-11-28 | 0.03 | $0.02 | 6200 |
| 2023-11-27 | 0.03 | $0.03 | 6800 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 6000 |
| 2023-11-08 | 0.03 | $0.03 | 650 |
| 2023-11-07 | 0.02 | $0.03 | 500 |
| 2023-11-06 | 0.02 | $0.01 | 19700 |
| 2023-11-03 | 0.03 | $0.03 | 15236 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | 9460 |
| 2023-10-30 | 0.02 | $0.03 | 1550 |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 600 |
| 2023-10-24 | 0.02 | $0.04 | 215500 |
| 2023-10-23 | 0.01 | $0.01 | 80000 |
| 2023-10-20 | 0.01 | $0.02 | 112360 |
| 2023-10-19 | 0.01 | $0.02 | 26125 |
| 2023-10-18 | 0.01 | $0.01 | 45300 |
| 2023-10-17 | 0.01 | $0.02 | 428086 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 340500 |
| 2023-10-12 | 0.01 | $0.01 | 163535 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 21139 |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.01 | 4863 |
| 2023-10-03 | 0.01 | $0.01 | 45190 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 90383 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 12833 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 75048 |
| 2023-09-21 | 0.01 | $0.01 | 2000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 4180 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 188599 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 3550 |
| 2023-09-12 | 0.01 | $0.01 | 17580 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 1000 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 1150 |
| 2023-08-17 | 0.01 | $0.01 | 1000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 53200 |
| 2023-08-08 | 0.01 | $0.01 | 224100 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 1600 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 18600 |
| 2023-07-28 | 0.01 | $0.01 | 138000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | 124000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 30000 |
| 2023-07-14 | 0.01 | $0.01 | 32000 |
| 2023-07-13 | 0.01 | $0.01 | 234700 |
| 2023-07-12 | 0.01 | $0.01 | 69100 |
| 2023-07-11 | 0.01 | $0.02 | 151900 |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | 100 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 9000 |
| 2023-06-29 | 0.01 | $0.02 | — |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.01 | $0.02 | 8400 |
| 2023-06-22 | 0.01 | $0.02 | 15100 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 100 |
| 2023-06-16 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.01 | $0.01 | 2000 |
| 2023-06-14 | 0.01 | $0.01 | 34500 |
| 2023-06-13 | 0.01 | $0.02 | 13200 |
| 2023-06-12 | 0.01 | $0.01 | 124700 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 295800 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 27000 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 336600 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.02 | $0.01 | — |
| 2023-05-25 | 0.02 | $0.01 | 31900 |
| 2023-05-24 | 0.02 | $0.01 | 80000 |
| 2023-05-23 | 0.02 | $0.01 | 77800 |
| 2023-05-22 | 0.02 | $0.02 | 25300 |
| 2023-05-19 | 0.02 | $0.01 | 137800 |
| 2023-05-18 | 0.02 | $0.01 | 3000 |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 237000 |
| 2023-05-15 | 0.02 | $0.01 | 732100 |
| 2023-05-12 | 0.02 | $0.01 | 199700 |
| 2023-05-11 | 0.02 | $0.02 | 40000 |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 27900 |
| 2023-05-08 | 0.02 | $0.02 | 118500 |
| 2023-05-05 | 0.02 | $0.02 | 25000 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 30500 |
| 2023-05-02 | 0.03 | $0.02 | 30900 |
| 2023-05-01 | 0.03 | $0.02 | 45300 |
| 2023-04-28 | 0.03 | $0.02 | 398400 |
| 2023-04-27 | 0.03 | $0.03 | 51700 |
| 2023-04-26 | 0.03 | $0.02 | 38100 |
| 2023-04-25 | 0.03 | $0.03 | 109400 |
| 2023-04-24 | 0.03 | $0.03 | 42600 |
| 2023-04-21 | 0.03 | $0.03 | 74400 |
| 2023-04-20 | 0.03 | $0.04 | 90000 |
| 2023-04-19 | 0.03 | $0.03 | 98700 |
| 2023-04-18 | 0.03 | $0.03 | 12500 |
| 2023-04-17 | 0.03 | $0.02 | 39200 |
| 2023-04-14 | 0.03 | $0.04 | 40000 |
| 2023-04-13 | 0.03 | $0.04 | 79100 |
| 2023-04-12 | 0.03 | $0.04 | 338600 |
| 2023-04-11 | 0.03 | $0.03 | 267000 |
| 2023-04-10 | 0.03 | $0.04 | 92400 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 19000 |
| 2023-04-04 | 0.03 | $0.04 | 11100 |
| 2023-04-03 | 0.03 | $0.05 | 294300 |
| 2023-03-31 | 0.02 | $0.04 | 429900 |
| 2023-03-30 | 0.02 | $0.04 | 54900 |
| 2023-03-29 | 0.02 | $0.04 | 54600 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 49900 |
| 2023-03-24 | 0.02 | $0.02 | 169500 |
| 2023-03-23 | 0.02 | $0.02 | 95100 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 600 |
| 2023-03-16 | 0.02 | $0.02 | 26800 |
| 2023-03-15 | 0.02 | $0.02 | 65000 |
| 2023-03-14 | 0.02 | $0.02 | 59200 |
| 2023-03-13 | 0.02 | $0.02 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | 200 |
| 2023-03-09 | 0.02 | $0.02 | 14000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 1000 |
| 2023-03-06 | 0.02 | $0.02 | 100 |
| 2023-03-03 | 0.02 | $0.02 | 10000 |
| 2023-03-02 | 0.02 | $0.02 | 1500 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 6000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 300 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 1400 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 34100 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 50900 |
| 2023-02-01 | 0.02 | $0.02 | 1000 |
| 2023-01-31 | 0.02 | $0.02 | 5000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 19100 |
| 2023-01-24 | 0.02 | $0.02 | 9100 |
| 2023-01-23 | 0.02 | $0.02 | 23100 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.02 | 3400 |
| 2023-01-13 | 0.02 | $0.02 | 22000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 13300 |
| 2023-01-10 | 0.02 | $0.02 | 76300 |
| 2023-01-09 | 0.02 | $0.02 | 700 |
| 2023-01-06 | 0.02 | $0.02 | 200 |
| 2023-01-05 | 0.02 | $0.02 | 3100 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 800 |
| 2022-12-29 | 0.02 | $0.02 | 400 |
| 2022-12-28 | 0.02 | $0.02 | 20600 |
| 2022-12-27 | 0.02 | $0.02 | 59300 |
| 2022-12-23 | 0.02 | $0.02 | 4000 |
| 2022-12-22 | 0.02 | $0.02 | 190500 |
| 2022-12-21 | 0.02 | $0.02 | 48100 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 28300 |
| 2022-12-16 | 0.02 | $0.02 | 4500 |
| 2022-12-15 | 0.02 | $0.02 | 100 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2400 |
| 2022-12-09 | 0.02 | $0.02 | 15000 |
| 2022-12-08 | 0.02 | $0.02 | 200 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 200 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 100 |
| 2022-11-22 | 0.02 | $0.02 | 17300 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 100 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 21000 |
| 2022-11-02 | 0.02 | $0.03 | 39400 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 200 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 45300 |
| 2022-10-26 | 0.02 | $0.02 | 60000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 3000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 10000 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 2000 |
| 2022-10-07 | 0.02 | $0.02 | 14200 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 13000 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 20100 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 47500 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 500 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 20500 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 18300 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 18500 |
| 2022-08-31 | 0.02 | $0.02 | 22800 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 1300 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 5900 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 18200 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 15800 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 90200 |
| 2022-08-10 | 0.02 | $0.02 | 11000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | 20700 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 10000 |
| 2022-07-28 | 0.02 | $0.02 | 32100 |
| 2022-07-27 | 0.02 | $0.02 | 20500 |
| 2022-07-26 | 0.02 | $0.02 | 1000 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 25000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 25000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 2100 |
| 2022-07-14 | 0.02 | $0.02 | 10000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 10000 |
| 2022-07-11 | 0.02 | $0.02 | 167200 |
| 2022-07-08 | 0.02 | $0.02 | 104800 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 14400 |
| 2022-06-29 | 0.02 | $0.02 | 2800 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 25000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 106400 |
| 2022-06-22 | 0.02 | $0.02 | 93900 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 49200 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 132800 |
| 2022-06-14 | 0.02 | $0.02 | 5800 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 11500 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | 1000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 59400 |
| 2022-05-26 | 0.02 | $0.02 | 8100 |
| 2022-05-25 | 0.02 | $0.02 | 10000 |
| 2022-05-24 | 0.02 | $0.02 | 100 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 10000 |
| 2022-05-18 | 0.02 | $0.02 | 1500 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 10200 |
| 2022-05-12 | 0.02 | $0.02 | 30000 |
| 2022-05-11 | 0.02 | $0.02 | 10000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 12700 |
| 2022-05-06 | 0.02 | $0.02 | 206200 |
| 2022-05-05 | 0.02 | $0.02 | 436300 |
| 2022-05-04 | 0.02 | $0.02 | 7700 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 9500 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 230200 |
| 2022-04-22 | 0.02 | $0.02 | 98000 |
| 2022-04-21 | 0.02 | $0.02 | 73800 |
| 2022-04-20 | 0.03 | $0.02 | 70000 |
| 2022-04-19 | 0.03 | $0.02 | 10000 |
| 2022-04-18 | 0.03 | $0.03 | 1300 |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | 456500 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 111600 |
| 2022-04-07 | 0.03 | $0.03 | 300 |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | 15000 |
| 2022-04-04 | 0.03 | $0.04 | 500 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 13500 |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | 8300 |
| 2022-03-25 | 0.02 | $0.03 | 9100 |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | 36000 |
| 2022-03-21 | 0.02 | $0.03 | 202400 |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | 2000 |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 35600 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 28600 |
| 2022-03-02 | 0.02 | $0.02 | 30000 |
| 2022-03-01 | 0.02 | $0.02 | 40900 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 28000 |
| 2022-02-23 | 0.02 | $0.02 | 219700 |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 25000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | 2100 |
| 2022-02-09 | 0.03 | $0.03 | 103500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | 110000 |
| 2022-02-04 | 0.02 | $0.03 | 5700 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 55700 |
| 2022-02-01 | 0.02 | $0.03 | 1100 |
| 2022-01-31 | 0.02 | $0.03 | 32400 |
| 2022-01-28 | 0.02 | $0.02 | 2500 |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | 800 |
| 2022-01-25 | 0.02 | $0.03 | 1000 |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | 55200 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 30000 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 1100 |
| 2022-01-13 | 0.02 | $0.02 | 8400 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | 700 |
| 2022-01-10 | 0.02 | $0.03 | 400 |
| 2022-01-07 | 0.02 | $0.02 | 52000 |
| 2022-01-06 | 0.02 | $0.03 | 61800 |
| 2022-01-05 | 0.02 | $0.03 | 200 |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 3700 |
| 2021-12-31 | 0.02 | $0.03 | 25200 |
| 2021-12-30 | 0.02 | $0.03 | 97500 |
| 2021-12-29 | 0.02 | $0.04 | 383300 |
| 2021-12-28 | 0.02 | $0.02 | 10500 |
| 2021-12-27 | 0.02 | $0.02 | 71800 |
| 2021-12-23 | 0.02 | $0.02 | 1800 |
| 2021-12-22 | 0.02 | $0.03 | 700 |
| 2021-12-21 | 0.02 | $0.02 | 2400 |
| 2021-12-20 | 0.02 | $0.02 | 6200 |
| 2021-12-17 | 0.02 | $0.03 | 25000 |
| 2021-12-16 | 0.02 | $0.02 | 6100 |
| 2021-12-15 | 0.02 | $0.02 | 340000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 8500 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 7700 |
| 2021-12-07 | 0.02 | $0.02 | 57800 |
| 2021-12-06 | 0.02 | $0.02 | 20200 |
| 2021-12-03 | 0.02 | $0.02 | 234900 |
| 2021-12-02 | 0.02 | $0.02 | 160300 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 117400 |
| 2021-11-29 | 0.02 | $0.02 | 200000 |
| 2021-11-26 | 0.02 | $0.02 | 89000 |
| 2021-11-24 | 0.02 | $0.02 | 407200 |
| 2021-11-23 | 0.02 | $0.02 | 199000 |
| 2021-11-22 | 0.02 | $0.02 | 10100 |
| 2021-11-19 | 0.02 | $0.02 | 20000 |
| 2021-11-18 | 0.02 | $0.02 | 2700 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 1600 |
| 2021-11-15 | 0.02 | $0.02 | 40800 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 81600 |
| 2021-11-10 | 0.03 | $0.02 | 11800 |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 18000 |
| 2021-11-04 | 0.03 | $0.02 | 20000 |
| 2021-11-03 | 0.03 | $0.02 | 10700 |
| 2021-11-02 | 0.03 | $0.02 | 7000 |
| 2021-11-01 | 0.03 | $0.03 | 700 |
| 2021-10-29 | 0.03 | $0.02 | 27300 |
| 2021-10-28 | 0.03 | $0.03 | 111100 |
| 2021-10-27 | 0.03 | $0.03 | 17500 |
| 2021-10-26 | 0.03 | $0.03 | 64900 |
| 2021-10-25 | 0.03 | $0.03 | 26100 |
| 2021-10-22 | 0.03 | $0.03 | 72400 |
| 2021-10-21 | 0.03 | $0.03 | 368200 |
| 2021-10-20 | 0.03 | $0.03 | 375200 |
| 2021-10-19 | 0.03 | $0.03 | 39500 |
| 2021-10-18 | 0.03 | $0.03 | 17200 |
| 2021-10-15 | 0.03 | $0.03 | 595300 |
| 2021-10-14 | 0.03 | $0.03 | 16200 |
| 2021-10-13 | 0.03 | $0.03 | 16200 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 1900 |
| 2021-10-08 | 0.03 | $0.02 | 15300 |
| 2021-10-07 | 0.03 | $0.03 | 87200 |
| 2021-10-06 | 0.03 | $0.03 | 57000 |
| 2021-10-05 | 0.03 | $0.02 | 139100 |
| 2021-10-04 | 0.03 | $0.03 | 40000 |
| 2021-10-01 | 0.03 | $0.03 | 500 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | 46400 |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | 49100 |
| 2021-09-24 | 0.02 | $0.03 | 25600 |
| 2021-09-23 | 0.02 | $0.02 | 15400 |
| 2021-09-22 | 0.02 | $0.03 | 30000 |
| 2021-09-21 | 0.02 | $0.02 | 15900 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 32000 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 35100 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | 24100 |
| 2021-09-09 | 0.02 | $0.02 | 500 |
| 2021-09-08 | 0.03 | $0.02 | 22000 |
| 2021-09-07 | 0.03 | $0.02 | 198700 |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | 2500 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 17800 |
| 2021-08-27 | 0.03 | $0.03 | 5500 |
| 2021-08-26 | 0.03 | $0.03 | 7000 |
| 2021-08-25 | 0.03 | $0.03 | 52700 |
| 2021-08-24 | 0.03 | $0.03 | 85100 |
| 2021-08-23 | 0.02 | $0.03 | 2300 |
| 2021-08-20 | 0.02 | $0.02 | 15000 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.02 | $0.03 | 55500 |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 89100 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 100 |
| 2021-08-11 | 0.02 | $0.02 | 24700 |
| 2021-08-10 | 0.02 | $0.03 | 55400 |
| 2021-08-09 | 0.02 | $0.03 | 11000 |
| 2021-08-06 | 0.02 | $0.02 | 226000 |
| 2021-08-05 | 0.02 | $0.02 | 171100 |
| 2021-08-04 | 0.02 | $0.03 | — |
| 2021-08-03 | 0.02 | $0.03 | 3000 |
| 2021-08-02 | 0.02 | $0.03 | 40900 |
| 2021-07-30 | 0.02 | $0.02 | 69800 |
| 2021-07-29 | 0.02 | $0.02 | 26600 |
| 2021-07-28 | 0.02 | $0.02 | 7900 |
| 2021-07-27 | 0.02 | $0.02 | 93300 |
| 2021-07-26 | 0.02 | $0.02 | 18000 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | 200 |
| 2021-07-21 | 0.02 | $0.03 | — |
| 2021-07-20 | 0.02 | $0.03 | 1900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9980
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9980 |
| 2026-07-16 | 0.00 | $0.00 | 9980 |
| 2026-07-15 | 0.00 | $0.00 | 9980 |
| 2026-07-14 | 0.00 | $0.00 | 9980 |
| 2026-07-13 | 0.00 | $0.00 | 9980 |
| 2026-07-10 | 0.00 | $0.00 | 9980 |
| 2026-07-09 | 0.00 | $0.00 | 9980 |
| 2026-07-08 | 0.00 | $0.00 | 9980 |
| 2026-07-07 | 0.00 | $0.00 | 9980 |
| 2026-07-06 | 0.00 | $0.00 | 9980 |
| 2026-07-02 | 0.00 | $0.00 | 9980 |
| 2026-07-01 | 0.00 | $0.00 | 12048 |
| 2026-06-30 | 0.00 | $0.00 | 9980 |
| 2026-06-29 | 0.00 | $0.00 | 9980 |
| 2026-06-26 | 0.00 | $0.00 | 9980 |
| 2026-06-25 | 0.00 | $0.00 | 9980 |
| 2026-06-24 | 0.00 | $0.00 | 9980 |
| 2026-06-23 | 0.00 | $0.00 | 9980 |
| 2026-06-22 | 0.00 | $0.00 | 9980 |
| 2026-06-18 | 0.00 | $0.00 | 9980 |
| 2026-06-17 | 0.00 | $0.00 | 9980 |
| 2026-06-16 | 0.00 | $0.00 | 9980 |
| 2026-06-15 | 0.00 | $0.00 | 9980 |
| 2026-06-12 | 0.00 | $0.00 | 9980 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 9980 |
| 2026-06-09 | 0.00 | $0.00 | 9980 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9980 |
| 2026-06-04 | 0.00 | $0.00 | 9980 |
| 2026-06-03 | 0.00 | $0.00 | 9980 |
| 2026-06-02 | 0.00 | $0.00 | 9980 |
| 2026-06-01 | 0.00 | $0.00 | 9980 |
| 2026-05-29 | 0.00 | $0.00 | 9980 |
| 2026-05-28 | 0.00 | $0.00 | 9980 |
| 2026-05-27 | 0.00 | $0.00 | 110963 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9980 |
| 2026-05-21 | 0.00 | $0.00 | 9980 |
| 2026-05-20 | 0.00 | $0.00 | 9980 |
| 2026-05-19 | 0.00 | $0.00 | 9980 |
| 2026-05-18 | 0.00 | $0.00 | 9980 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9980 |
| 2026-05-13 | 0.00 | $0.00 | 9980 |
| 2026-05-12 | 0.00 | $0.00 | 9980 |
| 2026-05-11 | 0.00 | $0.00 | 9980 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9980 |
| 2026-05-05 | 0.00 | $0.00 | 9980 |
| 2026-05-04 | 0.00 | $0.00 | 9980 |
| 2026-05-01 | 0.00 | $0.00 | 9980 |
| 2026-04-30 | 0.00 | $0.00 | 9980 |
| 2026-04-29 | 0.00 | $0.00 | 9980 |
| 2026-04-28 | 0.00 | $0.00 | 9980 |
| 2026-04-27 | 0.00 | $0.00 | 19800 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.01 | $0.00 | — |
| 2026-04-21 | 0.01 | $0.00 | — |
| 2026-04-20 | 0.01 | $0.00 | 19800 |
| 2026-04-17 | 0.01 | $0.01 | 90000 |
| 2026-04-16 | 0.01 | $0.01 | 9800 |
| 2026-04-15 | 0.01 | $0.01 | 14554 |
| 2026-04-14 | 0.01 | $0.01 | 48623 |
| 2026-04-13 | 0.01 | $0.01 | 158620 |
| 2026-04-10 | 0.01 | $0.01 | 4931 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 291100 |
| 2026-04-02 | 0.01 | $0.01 | 19112 |
| 2026-04-01 | 0.01 | $0.01 | 19112 |
| 2026-03-31 | 0.01 | $0.01 | 19112 |
| 2026-03-30 | 0.01 | $0.01 | 19112 |
| 2026-03-27 | 0.01 | $0.01 | 19112 |
| 2026-03-26 | 0.01 | $0.01 | 19112 |
| 2026-03-25 | 0.01 | $0.01 | 19112 |
| 2026-03-24 | 0.01 | $0.01 | 19112 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 45200 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 13500 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 57300 |
| 2026-02-06 | 0.01 | $0.01 | 40000 |
| 2026-02-05 | 0.01 | $0.01 | 89515 |
| 2026-02-04 | 0.01 | $0.01 | 81000 |
| 2026-02-03 | 0.01 | $0.01 | 100000 |
| 2026-02-02 | 0.01 | $0.01 | 15000 |
| 2026-01-30 | 0.01 | $0.01 | 399539 |
| 2026-01-29 | 0.01 | $0.01 | 56200 |
| 2026-01-28 | 0.01 | $0.01 | 230000 |
| 2026-01-27 | 0.01 | $0.01 | 39830 |
| 2026-01-26 | 0.01 | $0.01 | 39830 |
| 2026-01-23 | 0.01 | $0.01 | 39830 |
| 2026-01-22 | 0.01 | $0.01 | 39830 |
| 2026-01-21 | 0.01 | $0.01 | 250000 |
| 2026-01-20 | 0.01 | $0.01 | 495000 |
| 2026-01-16 | 0.01 | $0.01 | 80000 |
| 2026-01-15 | 0.01 | $0.01 | 80000 |
| 2026-01-14 | 0.01 | $0.01 | 80000 |
| 2026-01-13 | 0.01 | $0.01 | 80000 |
| 2026-01-12 | 0.01 | $0.01 | 80000 |
| 2026-01-09 | 0.01 | $0.01 | 240000 |
| 2026-01-08 | 0.01 | $0.01 | 30500 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 61700 |
| 2026-01-05 | 0.02 | $0.01 | 105020 |
| 2026-01-02 | 0.02 | $0.01 | 3.6M |
| 2025-12-31 | 0.02 | $0.01 | 327400 |
| 2025-12-30 | 0.02 | $0.02 | 181600 |
| 2025-12-29 | 0.02 | $0.02 | 8000 |
| 2025-12-26 | 0.02 | $0.02 | 8000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 8000 |
| 2025-12-22 | 0.02 | $0.02 | 58800 |
| 2025-12-19 | 0.02 | $0.02 | 69500 |
| 2025-12-18 | 0.02 | $0.02 | 17000 |
| 2025-12-17 | 0.02 | $0.02 | 17000 |
| 2025-12-16 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.02 | 4100 |
| 2025-12-12 | 0.02 | $0.02 | 57100 |
| 2025-12-11 | 0.02 | $0.02 | 19600 |
| 2025-12-10 | 0.02 | $0.02 | 403000 |
| 2025-12-09 | 0.02 | $0.02 | 61245 |
| 2025-12-08 | 0.02 | $0.02 | 106145 |
| 2025-12-05 | 0.02 | $0.02 | 104893 |
| 2025-12-04 | 0.02 | $0.02 | 104893 |
| 2025-12-03 | 0.02 | $0.02 | 104893 |
| 2025-12-02 | 0.02 | $0.02 | 140700 |
| 2025-12-01 | 0.03 | $0.02 | 60000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 100 |
| 2025-11-25 | 0.03 | $0.02 | 10600 |
| 2025-11-24 | 0.03 | $0.03 | 29950 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.03 | $0.02 | 14200 |
| 2025-11-19 | 0.03 | $0.03 | 52825 |
| 2025-11-18 | 0.02 | $0.03 | 569 |
| 2025-11-17 | 0.02 | $0.03 | 569 |
| 2025-11-14 | 0.02 | $0.02 | 33500 |
| 2025-11-13 | 0.02 | $0.03 | 569 |
| 2025-11-12 | 0.02 | $0.03 | 22600 |
| 2025-11-11 | 0.02 | $0.03 | 19600 |
| 2025-11-10 | 0.02 | $0.03 | 176938 |
| 2025-11-07 | 0.02 | $0.02 | 27100 |
| 2025-11-06 | 0.02 | $0.02 | 15000 |
| 2025-11-05 | 0.02 | $0.02 | 25200 |
| 2025-11-04 | 0.02 | $0.02 | 37431 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.02 | $0.02 | 20000 |
| 2025-10-29 | 0.02 | $0.02 | 20000 |
| 2025-10-28 | 0.02 | $0.02 | 500 |
| 2025-10-27 | 0.03 | $0.02 | 54600 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.02 | 61600 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 1800 |
| 2025-10-20 | 0.03 | $0.02 | 2125 |
| 2025-10-17 | 0.03 | $0.03 | 16300 |
| 2025-10-16 | 0.03 | $0.03 | 17000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 11500 |
| 2025-10-13 | 0.03 | $0.03 | 2700 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 35500 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 27641 |
| 2025-10-06 | 0.03 | $0.03 | 31400 |
| 2025-10-03 | 0.03 | $0.03 | 110025 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 32000 |
| 2025-09-30 | 0.03 | $0.02 | 10730 |
| 2025-09-29 | 0.03 | $0.02 | 20400 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 20200 |
| 2025-09-22 | 0.03 | $0.03 | 1000 |
| 2025-09-19 | 0.03 | $0.03 | 181100 |
| 2025-09-18 | 0.03 | $0.03 | 30000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 10000 |
| 2025-09-15 | 0.03 | $0.03 | 27526 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 500 |
| 2025-09-10 | 0.03 | $0.03 | 500 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 56335 |
| 2025-09-05 | 0.03 | $0.03 | 4600 |
| 2025-09-04 | 0.03 | $0.03 | 11600 |
| 2025-09-03 | 0.03 | $0.03 | 52736 |
| 2025-09-02 | 0.03 | $0.03 | 24500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 40115 |
| 2025-08-27 | 0.02 | $0.03 | 97031 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | 329944 |
| 2025-08-22 | 0.02 | $0.02 | 337100 |
| 2025-08-21 | 0.02 | $0.02 | 50900 |
| 2025-08-20 | 0.02 | $0.03 | 70000 |
| 2025-08-19 | 0.02 | $0.03 | 86500 |
| 2025-08-18 | 0.02 | $0.03 | 200404 |
| 2025-08-15 | 0.02 | $0.03 | 294300 |
| 2025-08-14 | 0.02 | $0.02 | 199400 |
| 2025-08-13 | 0.02 | $0.03 | 178928 |
| 2025-08-12 | 0.02 | $0.02 | 12000 |
| 2025-08-11 | 0.02 | $0.02 | 225500 |
| 2025-08-08 | 0.02 | $0.02 | 42500 |
| 2025-08-07 | 0.02 | $0.02 | 51500 |
| 2025-08-06 | 0.02 | $0.02 | 122100 |
| 2025-08-05 | 0.02 | $0.02 | 18000 |
| 2025-08-04 | 0.02 | $0.02 | 235004 |
| 2025-08-01 | 0.02 | $0.02 | 536000 |
| 2025-07-31 | 0.02 | $0.02 | 571000 |
| 2025-07-30 | 0.02 | $0.02 | 270943 |
| 2025-07-29 | 0.02 | $0.02 | 456300 |
| 2025-07-28 | 0.01 | $0.02 | 36000 |
| 2025-07-25 | 0.01 | $0.02 | 176800 |
| 2025-07-24 | 0.01 | $0.02 | 18000 |
| 2025-07-23 | 0.01 | $0.01 | 251000 |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 298700 |
| 2025-07-18 | 0.01 | $0.01 | 315800 |
| 2025-07-17 | 0.01 | $0.01 | 122400 |
| 2025-07-16 | 0.01 | $0.02 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 134300 |
| 2025-07-14 | 0.01 | $0.01 | 865900 |
| 2025-07-11 | 0.01 | $0.01 | 402549 |
| 2025-07-10 | 0.01 | $0.01 | 1000 |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 6400 |
| 2025-07-07 | 0.01 | $0.01 | 29323 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 51011 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 86011 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 3500 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 2100 |
| 2025-06-20 | 0.01 | $0.01 | 1000 |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | 52000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 2539 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 200 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 4000 |
| 2025-06-03 | 0.01 | $0.01 | 2010 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 3514 |
| 2025-05-27 | 0.01 | $0.01 | 1074 |
| 2025-05-23 | 0.01 | $0.01 | 10000 |
| 2025-05-22 | 0.01 | $0.01 | 1074 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 8100 |
| 2025-05-19 | 0.01 | $0.01 | 18400 |
| 2025-05-16 | 0.01 | $0.01 | 118506 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 120111 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 227500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 40000 |
| 2025-05-07 | 0.01 | $0.01 | 91500 |
| 2025-05-06 | 0.01 | $0.01 | 211300 |
| 2025-05-05 | 0.01 | $0.01 | 200 |
| 2025-05-02 | 0.01 | $0.01 | 72600 |
| 2025-05-01 | 0.01 | $0.01 | 259000 |
| 2025-04-30 | 0.01 | $0.01 | 5500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 1000 |
| 2025-04-24 | 0.01 | $0.01 | 200 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 37500 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 50000 |
| 2025-04-14 | 0.01 | $0.01 | 51300 |
| 2025-04-11 | 0.01 | $0.01 | 118111 |
| 2025-04-10 | 0.01 | $0.01 | 62000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 800 |
| 2025-04-04 | 0.01 | $0.01 | 6200 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 50000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50000 |
| 2025-03-25 | 0.01 | $0.01 | 104889 |
| 2025-03-24 | 0.01 | $0.01 | 104889 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 159900 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 2025 |
| 2025-03-14 | 0.01 | $0.01 | 2700 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2700 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 3000 |
| 2025-03-05 | 0.01 | $0.01 | 200 |
| 2025-03-04 | 0.01 | $0.01 | 150 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2100 |
| 2025-02-27 | 0.01 | $0.01 | 40000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 200 |
| 2025-02-21 | 0.01 | $0.01 | 20000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 30000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | 149500 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 400 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 400 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 40000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 15053 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 15053 |
| 2025-01-27 | 0.01 | $0.01 | 15100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 213500 |
| 2025-01-22 | 0.01 | $0.01 | 103000 |
| 2025-01-21 | 0.01 | $0.01 | 103000 |
| 2025-01-17 | 0.01 | $0.01 | 136800 |
| 2025-01-16 | 0.01 | $0.01 | 9000 |
| 2025-01-15 | 0.01 | $0.01 | 9000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 9000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | 14000 |
| 2025-01-07 | 0.01 | $0.01 | 28700 |
| 2025-01-06 | 0.01 | $0.01 | 28700 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 28700 |
| 2024-12-31 | 0.01 | $0.01 | 28700 |
| 2024-12-30 | 0.01 | $0.01 | 51800 |
| 2024-12-27 | 0.01 | $0.01 | 28700 |
| 2024-12-26 | 0.01 | $0.01 | 28700 |
| 2024-12-24 | 0.01 | $0.01 | 28700 |
| 2024-12-23 | 0.01 | $0.01 | 41700 |
| 2024-12-20 | 0.01 | $0.01 | 2525 |
| 2024-12-19 | 0.01 | $0.01 | 2525 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 50000 |
| 2024-12-16 | 0.01 | $0.01 | 7500 |
| 2024-12-13 | 0.01 | $0.01 | 2525 |
| 2024-12-12 | 0.01 | $0.01 | 2525 |
| 2024-12-11 | 0.01 | $0.01 | 13500 |
| 2024-12-10 | 0.01 | $0.01 | 90000 |
| 2024-12-09 | 0.01 | $0.01 | 80800 |
| 2024-12-06 | 0.01 | $0.01 | 15200 |
| 2024-12-05 | 0.01 | $0.01 | 1.1M |
| 2024-12-04 | 0.01 | $0.01 | 1.9M |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 30000 |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 64858 |
| 2024-11-25 | 0.01 | $0.01 | 64858 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 129900 |
| 2024-11-20 | 0.01 | $0.01 | 40000 |
| 2024-11-19 | 0.01 | $0.01 | 40100 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 16000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 15000 |
| 2024-11-08 | 0.01 | $0.01 | 27500 |
| 2024-11-07 | 0.01 | $0.01 | 82400 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 28400 |
| 2024-11-04 | 0.01 | $0.01 | 6500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 54000 |
| 2024-10-30 | 0.01 | $0.01 | 2000 |
| 2024-10-29 | 0.01 | $0.01 | 16000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 33000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 23100 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 23100 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 23100 |
| 2024-10-16 | 0.01 | $0.01 | 56200 |
| 2024-10-15 | 0.01 | $0.01 | 5000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | 28000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 25000 |
| 2024-10-08 | 0.01 | $0.01 | 25000 |
| 2024-10-07 | 0.01 | $0.01 | 10010 |
| 2024-10-04 | 0.01 | $0.01 | 25000 |
| 2024-10-03 | 0.01 | $0.01 | 42500 |
| 2024-10-02 | 0.01 | $0.01 | 28000 |
| 2024-10-01 | 0.01 | $0.01 | 105000 |
| 2024-09-30 | 0.01 | $0.01 | 383500 |
| 2024-09-27 | 0.01 | $0.01 | 10000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 10000 |
| 2024-09-20 | 0.01 | $0.01 | 90000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 36500 |
| 2024-09-17 | 0.01 | $0.01 | 140875 |
| 2024-09-16 | 0.01 | $0.01 | 140875 |
| 2024-09-13 | 0.01 | $0.01 | 200000 |
| 2024-09-12 | 0.01 | $0.01 | 131 |
| 2024-09-11 | 0.01 | $0.01 | 130497 |
| 2024-09-10 | 0.01 | $0.01 | 130497 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 130497 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 130497 |
| 2024-09-03 | 0.01 | $0.01 | 165000 |
| 2024-08-30 | 0.01 | $0.01 | 12000 |
| 2024-08-29 | 0.01 | $0.01 | 25000 |
| 2024-08-28 | 0.01 | $0.01 | 25000 |
| 2024-08-27 | 0.01 | $0.01 | 25000 |
| 2024-08-26 | 0.01 | $0.01 | 25000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.02 | 20000 |
| 2024-08-15 | 0.01 | $0.02 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 80800 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 15000 |
| 2024-08-06 | 0.01 | $0.01 | 20000 |
| 2024-08-05 | 0.01 | $0.02 | 34241 |
| 2024-08-02 | 0.01 | $0.01 | 44400 |
| 2024-08-01 | 0.01 | $0.01 | 19769 |
| 2024-07-31 | 0.01 | $0.01 | 19769 |
| 2024-07-30 | 0.01 | $0.01 | 39900 |
| 2024-07-29 | 0.01 | $0.01 | 131 |
| 2024-07-26 | 0.01 | $0.01 | 131 |
| 2024-07-25 | 0.02 | $0.01 | 6400 |
| 2024-07-24 | 0.02 | $0.02 | 1131 |
| 2024-07-23 | 0.01 | $0.01 | 14000 |
| 2024-07-22 | 0.01 | $0.01 | 14000 |
| 2024-07-19 | 0.01 | $0.01 | 100 |
| 2024-07-18 | 0.01 | $0.02 | 14000 |
| 2024-07-16 | 0.01 | $0.02 | 64683 |
| 2024-07-15 | 0.01 | $0.02 | 6000 |
| 2024-07-12 | 0.01 | $0.01 | 24000 |
| 2024-07-10 | 0.01 | $0.02 | 3267 |
| 2024-07-02 | 0.01 | $0.02 | 19900 |
| 2024-07-01 | 0.01 | $0.02 | 10000 |
| 2024-06-28 | 0.01 | $0.01 | 4280 |
| 2024-06-25 | 0.01 | $0.01 | 19900 |
| 2024-06-21 | 0.01 | $0.01 | 125000 |
| 2024-06-18 | 0.01 | $0.01 | 22600 |
| 2024-06-12 | 0.01 | $0.02 | 600 |
| 2024-06-11 | 0.01 | $0.01 | 10624 |
| 2024-06-10 | 0.01 | $0.01 | 3001 |
| 2024-06-06 | 0.01 | $0.01 | 3000 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-05-31 | 0.01 | $0.01 | 4000 |
| 2024-05-30 | 0.01 | $0.01 | 3000 |
| 2024-05-24 | 0.01 | $0.02 | 3800 |
| 2024-05-23 | 0.01 | $0.01 | 2500 |
| 2024-05-17 | 0.01 | $0.01 | 67270 |
| 2024-05-15 | 0.01 | $0.02 | 599 |
| 2024-05-09 | 0.01 | $0.02 | 18600 |
| 2024-05-07 | 0.01 | $0.02 | 41650 |
| 2024-05-06 | 0.01 | $0.01 | 50000 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-05-02 | 0.01 | $0.01 | 8852 |
| 2024-05-01 | 0.01 | $0.01 | 70000 |
| 2024-04-30 | 0.01 | $0.01 | 55000 |
| 2024-04-29 | 0.01 | $0.01 | 3451 |
| 2024-04-25 | 0.01 | $0.01 | 245014 |
| 2024-04-23 | 0.01 | $0.01 | 10000 |
| 2024-04-19 | 0.01 | $0.01 | 260 |
| 2024-04-17 | 0.01 | $0.01 | 2000 |
| 2024-04-16 | 0.01 | $0.01 | 150 |
| 2024-04-12 | 0.01 | $0.01 | 6554 |
| 2024-04-09 | 0.01 | $0.01 | 408 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 350 |
| 2024-04-04 | 0.01 | $0.01 | 10880 |
| 2024-04-03 | 0.01 | $0.01 | 3770 |
| 2024-04-01 | 0.01 | $0.01 | 10000 |
| 2024-03-26 | 0.01 | $0.01 | 6416 |
| 2024-03-20 | 0.01 | $0.01 | 4200 |
| 2024-03-19 | 0.01 | $0.01 | 2250 |
| 2024-03-15 | 0.01 | $0.01 | 108000 |
| 2024-03-14 | 0.01 | $0.01 | 2000 |
| 2024-03-12 | 0.01 | $0.01 | 47000 |
| 2024-03-11 | 0.01 | $0.01 | 29500 |
| 2024-03-07 | 0.01 | $0.01 | 172237 |
| 2024-03-06 | 0.01 | $0.01 | 13250 |
| 2024-03-01 | 0.01 | $0.01 | 153350 |
| 2024-02-27 | 0.01 | $0.01 | 117000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 13879 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 12000 |
| 2024-02-16 | 0.01 | $0.01 | 79484 |
| 2024-02-15 | 0.01 | $0.01 | 25000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 180000 |
| 2024-02-12 | 0.01 | $0.01 | 75140 |
| 2024-02-09 | 0.01 | $0.01 | 1900 |
| 2024-02-08 | 0.01 | $0.01 | 1000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 60000 |
| 2024-02-01 | 0.01 | $0.01 | 69137 |
| 2024-01-31 | 0.01 | $0.01 | 25000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | 80000 |
| 2024-01-25 | 0.02 | $0.01 | 52500 |
| 2024-01-24 | 0.02 | $0.01 | 465864 |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 235800 |
| 2024-01-19 | 0.02 | $0.01 | 135400 |
| 2024-01-18 | 0.02 | $0.03 | 500 |
| 2024-01-17 | 0.02 | $0.01 | 7800 |
| 2024-01-16 | 0.02 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.02 | 1000 |
| 2024-01-11 | 0.02 | $0.01 | 220490 |
| 2024-01-10 | 0.02 | $0.01 | 78014 |
| 2024-01-09 | 0.02 | $0.02 | 4393 |
| 2024-01-08 | 0.02 | $0.02 | 100250 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 10080 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 140 |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | 207159 |
| 2023-12-27 | 0.02 | $0.02 | 118450 |
| 2023-12-26 | 0.02 | $0.02 | 2330 |
| 2023-12-22 | 0.02 | $0.02 | 1707 |
| 2023-12-21 | 0.02 | $0.03 | 6000 |
| 2023-12-20 | 0.02 | $0.03 | 300 |
| 2023-12-19 | 0.02 | $0.03 | 11901 |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | 1000 |
| 2023-12-14 | 0.02 | $0.03 | 11500 |
| 2023-12-13 | 0.02 | $0.03 | 12500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 12279 |
| 2023-12-08 | 0.03 | $0.02 | — |
| 2023-12-07 | 0.03 | $0.02 | 500 |
| 2023-12-06 | 0.03 | $0.02 | 19830 |
| 2023-12-05 | 0.03 | $0.03 | 4431 |
| 2023-12-04 | 0.03 | $0.03 | 50300 |
| 2023-12-01 | 0.03 | $0.03 | 2000 |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | 809 |
| 2023-11-28 | 0.03 | $0.02 | 6200 |
| 2023-11-27 | 0.03 | $0.03 | 6800 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 6000 |
| 2023-11-08 | 0.03 | $0.03 | 650 |
| 2023-11-07 | 0.03 | $0.03 | 500 |
| 2023-11-06 | 0.03 | $0.01 | 19700 |
| 2023-11-03 | 0.03 | $0.03 | 15236 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | 9460 |
| 2023-10-30 | 0.02 | $0.03 | 1550 |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 600 |
| 2023-10-24 | 0.02 | $0.04 | 215500 |
| 2023-10-23 | 0.01 | $0.01 | 80000 |
| 2023-10-20 | 0.01 | $0.02 | 112360 |
| 2023-10-19 | 0.01 | $0.02 | 26125 |
| 2023-10-18 | 0.01 | $0.01 | 45300 |
| 2023-10-17 | 0.01 | $0.02 | 428086 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 340500 |
| 2023-10-12 | 0.01 | $0.01 | 163535 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 21139 |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.01 | 4863 |
| 2023-10-03 | 0.01 | $0.01 | 45190 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 90383 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 12833 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 75048 |
| 2023-09-21 | 0.01 | $0.01 | 2000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 4180 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 188599 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 3550 |
| 2023-09-12 | 0.01 | $0.01 | 17580 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 1000 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 1150 |
| 2023-08-17 | 0.01 | $0.01 | 1000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 53200 |
| 2023-08-08 | 0.01 | $0.01 | 224100 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 1600 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 18600 |
| 2023-07-28 | 0.01 | $0.01 | 138000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | 124000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 30000 |
| 2023-07-14 | 0.01 | $0.01 | 32000 |
| 2023-07-13 | 0.01 | $0.01 | 234700 |
| 2023-07-12 | 0.01 | $0.01 | 69100 |
| 2023-07-11 | 0.01 | $0.02 | 151900 |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | 100 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 9000 |
| 2023-06-29 | 0.01 | $0.02 | — |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.01 | $0.02 | 8400 |
| 2023-06-22 | 0.01 | $0.02 | 15100 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 100 |
| 2023-06-16 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.01 | $0.01 | 2000 |
| 2023-06-14 | 0.01 | $0.01 | 34500 |
| 2023-06-13 | 0.01 | $0.02 | 13200 |
| 2023-06-12 | 0.01 | $0.01 | 124700 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 295800 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 27000 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 336600 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 31900 |
| 2023-05-24 | 0.01 | $0.01 | 80000 |
| 2023-05-23 | 0.01 | $0.01 | 77800 |
| 2023-05-22 | 0.01 | $0.02 | 25300 |
| 2023-05-19 | 0.01 | $0.01 | 137800 |
| 2023-05-18 | 0.01 | $0.01 | 3000 |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 237000 |
| 2023-05-15 | 0.02 | $0.01 | 732100 |
| 2023-05-12 | 0.02 | $0.01 | 199700 |
| 2023-05-11 | 0.02 | $0.02 | 40000 |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 27900 |
| 2023-05-08 | 0.02 | $0.02 | 118500 |
| 2023-05-05 | 0.02 | $0.02 | 25000 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 30500 |
| 2023-05-02 | 0.03 | $0.02 | 30900 |
| 2023-05-01 | 0.03 | $0.02 | 45300 |
| 2023-04-28 | 0.03 | $0.02 | 398400 |
| 2023-04-27 | 0.03 | $0.03 | 51700 |
| 2023-04-26 | 0.03 | $0.02 | 38100 |
| 2023-04-25 | 0.03 | $0.03 | 109400 |
| 2023-04-24 | 0.03 | $0.03 | 42600 |
| 2023-04-21 | 0.03 | $0.03 | 74400 |
| 2023-04-20 | 0.03 | $0.04 | 90000 |
| 2023-04-19 | 0.03 | $0.03 | 98700 |
| 2023-04-18 | 0.03 | $0.03 | 12500 |
| 2023-04-17 | 0.03 | $0.02 | 39200 |
| 2023-04-14 | 0.04 | $0.04 | 40000 |
| 2023-04-13 | 0.03 | $0.04 | 79100 |
| 2023-04-12 | 0.03 | $0.04 | 338600 |
| 2023-04-11 | 0.03 | $0.03 | 267000 |
| 2023-04-10 | 0.03 | $0.04 | 92400 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 19000 |
| 2023-04-04 | 0.03 | $0.04 | 11100 |
| 2023-04-03 | 0.03 | $0.05 | 294300 |
| 2023-03-31 | 0.02 | $0.04 | 429900 |
| 2023-03-30 | 0.02 | $0.04 | 54900 |
| 2023-03-29 | 0.02 | $0.04 | 54600 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 49900 |
| 2023-03-24 | 0.02 | $0.02 | 169500 |
| 2023-03-23 | 0.02 | $0.02 | 95100 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 600 |
| 2023-03-16 | 0.02 | $0.02 | 26800 |
| 2023-03-15 | 0.02 | $0.02 | 65000 |
| 2023-03-14 | 0.02 | $0.02 | 59200 |
| 2023-03-13 | 0.02 | $0.02 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | 200 |
| 2023-03-09 | 0.02 | $0.02 | 14000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 1000 |
| 2023-03-06 | 0.02 | $0.02 | 100 |
| 2023-03-03 | 0.02 | $0.02 | 10000 |
| 2023-03-02 | 0.02 | $0.02 | 1500 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 6000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 300 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 1400 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 34100 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 50900 |
| 2023-02-01 | 0.02 | $0.02 | 1000 |
| 2023-01-31 | 0.02 | $0.02 | 5000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 19100 |
| 2023-01-24 | 0.02 | $0.02 | 9100 |
| 2023-01-23 | 0.02 | $0.02 | 23100 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.02 | 3400 |
| 2023-01-13 | 0.02 | $0.02 | 22000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 13300 |
| 2023-01-10 | 0.02 | $0.02 | 76300 |
| 2023-01-09 | 0.02 | $0.02 | 700 |
| 2023-01-06 | 0.02 | $0.02 | 200 |
| 2023-01-05 | 0.02 | $0.02 | 3100 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 800 |
| 2022-12-29 | 0.02 | $0.02 | 400 |
| 2022-12-28 | 0.02 | $0.02 | 20600 |
| 2022-12-27 | 0.02 | $0.02 | 59300 |
| 2022-12-23 | 0.02 | $0.02 | 4000 |
| 2022-12-22 | 0.02 | $0.02 | 190500 |
| 2022-12-21 | 0.02 | $0.02 | 48100 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 28300 |
| 2022-12-16 | 0.02 | $0.02 | 4500 |
| 2022-12-15 | 0.02 | $0.02 | 100 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2400 |
| 2022-12-09 | 0.02 | $0.02 | 15000 |
| 2022-12-08 | 0.02 | $0.02 | 200 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 200 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 100 |
| 2022-11-22 | 0.02 | $0.02 | 17300 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 100 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 21000 |
| 2022-11-02 | 0.02 | $0.03 | 39400 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 200 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 45300 |
| 2022-10-26 | 0.02 | $0.02 | 60000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 3000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 10000 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 2000 |
| 2022-10-07 | 0.02 | $0.02 | 14200 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 13000 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 20100 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 47500 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 500 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 20500 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 18300 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 18500 |
| 2022-08-31 | 0.02 | $0.02 | 22800 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 1300 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 5900 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 18200 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 15800 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 90200 |
| 2022-08-10 | 0.02 | $0.02 | 11000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | 20700 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 10000 |
| 2022-07-28 | 0.02 | $0.02 | 32100 |
| 2022-07-27 | 0.02 | $0.02 | 20500 |
| 2022-07-26 | 0.02 | $0.02 | 1000 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 25000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 25000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 2100 |
| 2022-07-14 | 0.02 | $0.02 | 10000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 10000 |
| 2022-07-11 | 0.02 | $0.02 | 167200 |
| 2022-07-08 | 0.02 | $0.02 | 104800 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 14400 |
| 2022-06-29 | 0.02 | $0.02 | 2800 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 25000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 106400 |
| 2022-06-22 | 0.02 | $0.02 | 93900 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 49200 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 132800 |
| 2022-06-14 | 0.02 | $0.02 | 5800 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 11500 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | 1000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 59400 |
| 2022-05-26 | 0.02 | $0.02 | 8100 |
| 2022-05-25 | 0.02 | $0.02 | 10000 |
| 2022-05-24 | 0.02 | $0.02 | 100 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 10000 |
| 2022-05-18 | 0.02 | $0.02 | 1500 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 10200 |
| 2022-05-12 | 0.02 | $0.02 | 30000 |
| 2022-05-11 | 0.02 | $0.02 | 10000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 12700 |
| 2022-05-06 | 0.02 | $0.02 | 206200 |
| 2022-05-05 | 0.02 | $0.02 | 436300 |
| 2022-05-04 | 0.02 | $0.02 | 7700 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 9500 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 230200 |
| 2022-04-22 | 0.02 | $0.02 | 98000 |
| 2022-04-21 | 0.03 | $0.02 | 73800 |
| 2022-04-20 | 0.03 | $0.02 | 70000 |
| 2022-04-19 | 0.03 | $0.02 | 10000 |
| 2022-04-18 | 0.03 | $0.03 | 1300 |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | 456500 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 111600 |
| 2022-04-07 | 0.03 | $0.03 | 300 |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | 15000 |
| 2022-04-04 | 0.03 | $0.04 | 500 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 13500 |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | 8300 |
| 2022-03-25 | 0.03 | $0.03 | 9100 |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | 36000 |
| 2022-03-21 | 0.02 | $0.03 | 202400 |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | 2000 |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 35600 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 28600 |
| 2022-03-02 | 0.02 | $0.02 | 30000 |
| 2022-03-01 | 0.02 | $0.02 | 40900 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 28000 |
| 2022-02-23 | 0.02 | $0.02 | 219700 |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 25000 |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | 2100 |
| 2022-02-09 | 0.03 | $0.03 | 103500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | 110000 |
| 2022-02-04 | 0.02 | $0.03 | 5700 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 55700 |
| 2022-02-01 | 0.02 | $0.03 | 1100 |
| 2022-01-31 | 0.02 | $0.03 | 32400 |
| 2022-01-28 | 0.02 | $0.02 | 2500 |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | 800 |
| 2022-01-25 | 0.02 | $0.03 | 1000 |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | 55200 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 30000 |
| 2022-01-18 | 0.03 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | 1100 |
| 2022-01-13 | 0.03 | $0.02 | 8400 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 700 |
| 2022-01-10 | 0.03 | $0.03 | 400 |
| 2022-01-07 | 0.03 | $0.02 | 52000 |
| 2022-01-06 | 0.03 | $0.03 | 61800 |
| 2022-01-05 | 0.03 | $0.03 | 200 |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 3700 |
| 2021-12-31 | 0.02 | $0.03 | 25200 |
| 2021-12-30 | 0.02 | $0.03 | 97500 |
| 2021-12-29 | 0.02 | $0.04 | 383300 |
| 2021-12-28 | 0.02 | $0.02 | 10500 |
| 2021-12-27 | 0.02 | $0.02 | 71800 |
| 2021-12-23 | 0.02 | $0.02 | 1800 |
| 2021-12-22 | 0.02 | $0.03 | 700 |
| 2021-12-21 | 0.02 | $0.02 | 2400 |
| 2021-12-20 | 0.02 | $0.02 | 6200 |
| 2021-12-17 | 0.02 | $0.03 | 25000 |
| 2021-12-16 | 0.02 | $0.02 | 6100 |
| 2021-12-15 | 0.02 | $0.02 | 340000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 8500 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 7700 |
| 2021-12-07 | 0.02 | $0.02 | 57800 |
| 2021-12-06 | 0.02 | $0.02 | 20200 |
| 2021-12-03 | 0.02 | $0.02 | 234900 |
| 2021-12-02 | 0.02 | $0.02 | 160300 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 117400 |
| 2021-11-29 | 0.02 | $0.02 | 200000 |
| 2021-11-26 | 0.02 | $0.02 | 89000 |
| 2021-11-24 | 0.02 | $0.02 | 407200 |
| 2021-11-23 | 0.02 | $0.02 | 199000 |
| 2021-11-22 | 0.02 | $0.02 | 10100 |
| 2021-11-19 | 0.02 | $0.02 | 20000 |
| 2021-11-18 | 0.02 | $0.02 | 2700 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 1600 |
| 2021-11-15 | 0.02 | $0.02 | 40800 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 81600 |
| 2021-11-10 | 0.03 | $0.02 | 11800 |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 18000 |
| 2021-11-04 | 0.03 | $0.02 | 20000 |
| 2021-11-03 | 0.03 | $0.02 | 10700 |
| 2021-11-02 | 0.03 | $0.02 | 7000 |
| 2021-11-01 | 0.03 | $0.03 | 700 |
| 2021-10-29 | 0.03 | $0.02 | 27300 |
| 2021-10-28 | 0.03 | $0.03 | 111100 |
| 2021-10-27 | 0.03 | $0.03 | 17500 |
| 2021-10-26 | 0.03 | $0.03 | 64900 |
| 2021-10-25 | 0.03 | $0.03 | 26100 |
| 2021-10-22 | 0.03 | $0.03 | 72400 |
| 2021-10-21 | 0.03 | $0.03 | 368200 |
| 2021-10-20 | 0.03 | $0.03 | 375200 |
| 2021-10-19 | 0.03 | $0.03 | 39500 |
| 2021-10-18 | 0.03 | $0.03 | 17200 |
| 2021-10-15 | 0.03 | $0.03 | 595300 |
| 2021-10-14 | 0.03 | $0.03 | 16200 |
| 2021-10-13 | 0.03 | $0.03 | 16200 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 1900 |
| 2021-10-08 | 0.03 | $0.02 | 15300 |
| 2021-10-07 | 0.03 | $0.03 | 87200 |
| 2021-10-06 | 0.03 | $0.03 | 57000 |
| 2021-10-05 | 0.03 | $0.02 | 139100 |
| 2021-10-04 | 0.03 | $0.03 | 40000 |
| 2021-10-01 | 0.03 | $0.03 | 500 |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | 46400 |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | 49100 |
| 2021-09-24 | 0.02 | $0.03 | 25600 |
| 2021-09-23 | 0.02 | $0.02 | 15400 |
| 2021-09-22 | 0.02 | $0.03 | 30000 |
| 2021-09-21 | 0.02 | $0.02 | 15900 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 32000 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 35100 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | 24100 |
| 2021-09-09 | 0.03 | $0.02 | 500 |
| 2021-09-08 | 0.03 | $0.02 | 22000 |
| 2021-09-07 | 0.03 | $0.02 | 198700 |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | 2500 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 17800 |
| 2021-08-27 | 0.03 | $0.03 | 5500 |
| 2021-08-26 | 0.03 | $0.03 | 7000 |
| 2021-08-25 | 0.03 | $0.03 | 52700 |
| 2021-08-24 | 0.03 | $0.03 | 85100 |
| 2021-08-23 | 0.02 | $0.03 | 2300 |
| 2021-08-20 | 0.02 | $0.02 | 15000 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.02 | $0.03 | 55500 |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 89100 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 100 |
| 2021-08-11 | 0.02 | $0.02 | 24700 |
| 2021-08-10 | 0.02 | $0.03 | 55400 |
| 2021-08-09 | 0.02 | $0.03 | 11000 |
| 2021-08-06 | 0.02 | $0.02 | 226000 |
| 2021-08-05 | 0.02 | $0.02 | 171100 |
| 2021-08-04 | 0.02 | $0.03 | — |
| 2021-08-03 | 0.02 | $0.03 | 3000 |
| 2021-08-02 | 0.02 | $0.03 | 40900 |
| 2021-07-30 | 0.02 | $0.02 | 69800 |
| 2021-07-29 | 0.02 | $0.02 | 26600 |
| 2021-07-28 | 0.02 | $0.02 | 7900 |
| 2021-07-27 | 0.02 | $0.02 | 93300 |
| 2021-07-26 | 0.02 | $0.02 | 18000 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | 200 |
| 2021-07-21 | 0.02 | $0.03 | — |
| 2021-07-20 | 0.02 | $0.03 | 1900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-17
Close Price
$0.00
Vol: 9980
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9980 |
| 2026-07-16 | 0.00 | $0.00 | 9980 |
| 2026-07-15 | 0.00 | $0.00 | 9980 |
| 2026-07-14 | 0.00 | $0.00 | 9980 |
| 2026-07-13 | 0.00 | $0.00 | 9980 |
| 2026-07-10 | 0.00 | $0.00 | 9980 |
| 2026-07-09 | 0.00 | $0.00 | 9980 |
| 2026-07-08 | 0.00 | $0.00 | 9980 |
| 2026-07-07 | 0.00 | $0.00 | 9980 |
| 2026-07-06 | 0.00 | $0.00 | 9980 |
| 2026-07-02 | 0.00 | $0.00 | 9980 |
| 2026-07-01 | 0.00 | $0.00 | 12048 |
| 2026-06-30 | 0.00 | $0.00 | 9980 |
| 2026-06-29 | 0.00 | $0.00 | 9980 |
| 2026-06-26 | 0.00 | $0.00 | 9980 |
| 2026-06-25 | 0.00 | $0.00 | 9980 |
| 2026-06-24 | 0.00 | $0.00 | 9980 |
| 2026-06-23 | 0.00 | $0.00 | 9980 |
| 2026-06-22 | 0.00 | $0.00 | 9980 |
| 2026-06-18 | 0.00 | $0.00 | 9980 |
| 2026-06-17 | 0.00 | $0.00 | 9980 |
| 2026-06-16 | 0.00 | $0.00 | 9980 |
| 2026-06-15 | 0.00 | $0.00 | 9980 |
| 2026-06-12 | 0.00 | $0.00 | 9980 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 9980 |
| 2026-06-09 | 0.00 | $0.00 | 9980 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9980 |
| 2026-06-04 | 0.00 | $0.00 | 9980 |
| 2026-06-03 | 0.00 | $0.00 | 9980 |
| 2026-06-02 | 0.00 | $0.00 | 9980 |
| 2026-06-01 | 0.00 | $0.00 | 9980 |
| 2026-05-29 | 0.00 | $0.00 | 9980 |
| 2026-05-28 | 0.00 | $0.00 | 9980 |
| 2026-05-27 | 0.00 | $0.00 | 110963 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9980 |
| 2026-05-21 | 0.00 | $0.00 | 9980 |
| 2026-05-20 | 0.00 | $0.00 | 9980 |
| 2026-05-19 | 0.00 | $0.00 | 9980 |
| 2026-05-18 | 0.00 | $0.00 | 9980 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9980 |
| 2026-05-13 | 0.00 | $0.00 | 9980 |
| 2026-05-12 | 0.00 | $0.00 | 9980 |
| 2026-05-11 | 0.00 | $0.00 | 9980 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9980 |
| 2026-05-05 | 0.00 | $0.00 | 9980 |
| 2026-05-04 | 0.00 | $0.00 | 9980 |
| 2026-05-01 | 0.00 | $0.00 | 9980 |
| 2026-04-30 | 0.00 | $0.00 | 9980 |
| 2026-04-29 | 0.00 | $0.00 | 9980 |
| 2026-04-28 | 0.00 | $0.00 | 9980 |
| 2026-04-27 | 0.00 | $0.00 | 19800 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.01 | $0.00 | 19800 |
| 2026-04-17 | 0.01 | $0.01 | 90000 |
| 2026-04-16 | 0.01 | $0.01 | 9800 |
| 2026-04-15 | 0.01 | $0.01 | 14554 |
| 2026-04-14 | 0.01 | $0.01 | 48623 |
| 2026-04-13 | 0.01 | $0.01 | 158620 |
| 2026-04-10 | 0.01 | $0.01 | 4931 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 291100 |
| 2026-04-02 | 0.01 | $0.01 | 19112 |
| 2026-04-01 | 0.01 | $0.01 | 19112 |
| 2026-03-31 | 0.01 | $0.01 | 19112 |
| 2026-03-30 | 0.01 | $0.01 | 19112 |
| 2026-03-27 | 0.01 | $0.01 | 19112 |
| 2026-03-26 | 0.01 | $0.01 | 19112 |
| 2026-03-25 | 0.01 | $0.01 | 19112 |
| 2026-03-24 | 0.01 | $0.01 | 19112 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 45200 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 13500 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 57300 |
| 2026-02-06 | 0.01 | $0.01 | 40000 |
| 2026-02-05 | 0.01 | $0.01 | 89515 |
| 2026-02-04 | 0.01 | $0.01 | 81000 |
| 2026-02-03 | 0.01 | $0.01 | 100000 |
| 2026-02-02 | 0.01 | $0.01 | 15000 |
| 2026-01-30 | 0.01 | $0.01 | 399539 |
| 2026-01-29 | 0.01 | $0.01 | 56200 |
| 2026-01-28 | 0.01 | $0.01 | 230000 |
| 2026-01-27 | 0.01 | $0.01 | 39830 |
| 2026-01-26 | 0.01 | $0.01 | 39830 |
| 2026-01-23 | 0.01 | $0.01 | 39830 |
| 2026-01-22 | 0.01 | $0.01 | 39830 |
| 2026-01-21 | 0.01 | $0.01 | 250000 |
| 2026-01-20 | 0.01 | $0.01 | 495000 |
| 2026-01-16 | 0.01 | $0.01 | 80000 |
| 2026-01-15 | 0.01 | $0.01 | 80000 |
| 2026-01-14 | 0.01 | $0.01 | 80000 |
| 2026-01-13 | 0.01 | $0.01 | 80000 |
| 2026-01-12 | 0.01 | $0.01 | 80000 |
| 2026-01-09 | 0.01 | $0.01 | 240000 |
| 2026-01-08 | 0.01 | $0.01 | 30500 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 61700 |
| 2026-01-05 | 0.01 | $0.01 | 105020 |
| 2026-01-02 | 0.01 | $0.01 | 3.6M |
| 2025-12-31 | 0.02 | $0.01 | 327400 |
| 2025-12-30 | 0.02 | $0.02 | 181600 |
| 2025-12-29 | 0.02 | $0.02 | 8000 |
| 2025-12-26 | 0.02 | $0.02 | 8000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 8000 |
| 2025-12-22 | 0.02 | $0.02 | 58800 |
| 2025-12-19 | 0.02 | $0.02 | 69500 |
| 2025-12-18 | 0.02 | $0.02 | 17000 |
| 2025-12-17 | 0.02 | $0.02 | 17000 |
| 2025-12-16 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.02 | 4100 |
| 2025-12-12 | 0.02 | $0.02 | 57100 |
| 2025-12-11 | 0.02 | $0.02 | 19600 |
| 2025-12-10 | 0.02 | $0.02 | 403000 |
| 2025-12-09 | 0.02 | $0.02 | 61245 |
| 2025-12-08 | 0.02 | $0.02 | 106145 |
| 2025-12-05 | 0.02 | $0.02 | 104893 |
| 2025-12-04 | 0.02 | $0.02 | 104893 |
| 2025-12-03 | 0.02 | $0.02 | 104893 |
| 2025-12-02 | 0.02 | $0.02 | 140700 |
| 2025-12-01 | 0.03 | $0.02 | 60000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 100 |
| 2025-11-25 | 0.03 | $0.02 | 10600 |
| 2025-11-24 | 0.03 | $0.03 | 29950 |
| 2025-11-21 | 0.03 | $0.02 | 50000 |
| 2025-11-20 | 0.03 | $0.02 | 14200 |
| 2025-11-19 | 0.03 | $0.03 | 52825 |
| 2025-11-18 | 0.03 | $0.03 | 569 |
| 2025-11-17 | 0.02 | $0.03 | 569 |
| 2025-11-14 | 0.02 | $0.02 | 33500 |
| 2025-11-13 | 0.02 | $0.03 | 569 |
| 2025-11-12 | 0.02 | $0.03 | 22600 |
| 2025-11-11 | 0.02 | $0.03 | 19600 |
| 2025-11-10 | 0.02 | $0.03 | 176938 |
| 2025-11-07 | 0.02 | $0.02 | 27100 |
| 2025-11-06 | 0.02 | $0.02 | 15000 |
| 2025-11-05 | 0.02 | $0.02 | 25200 |
| 2025-11-04 | 0.02 | $0.02 | 37431 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.02 | $0.02 | 20000 |
| 2025-10-29 | 0.02 | $0.02 | 20000 |
| 2025-10-28 | 0.02 | $0.02 | 500 |
| 2025-10-27 | 0.02 | $0.02 | 54600 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.02 | 61600 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 1800 |
| 2025-10-20 | 0.03 | $0.02 | 2125 |
| 2025-10-17 | 0.03 | $0.03 | 16300 |
| 2025-10-16 | 0.03 | $0.03 | 17000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 11500 |
| 2025-10-13 | 0.03 | $0.03 | 2700 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 35500 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 27641 |
| 2025-10-06 | 0.03 | $0.03 | 31400 |
| 2025-10-03 | 0.03 | $0.03 | 110025 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 32000 |
| 2025-09-30 | 0.03 | $0.02 | 10730 |
| 2025-09-29 | 0.03 | $0.02 | 20400 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 20200 |
| 2025-09-22 | 0.03 | $0.03 | 1000 |
| 2025-09-19 | 0.03 | $0.03 | 181100 |
| 2025-09-18 | 0.03 | $0.03 | 30000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 10000 |
| 2025-09-15 | 0.03 | $0.03 | 27526 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 500 |
| 2025-09-10 | 0.03 | $0.03 | 500 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 56335 |
| 2025-09-05 | 0.03 | $0.03 | 4600 |
| 2025-09-04 | 0.03 | $0.03 | 11600 |
| 2025-09-03 | 0.03 | $0.03 | 52736 |
| 2025-09-02 | 0.03 | $0.03 | 24500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 40115 |
| 2025-08-27 | 0.03 | $0.03 | 97031 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 329944 |
| 2025-08-22 | 0.03 | $0.02 | 337100 |
| 2025-08-21 | 0.03 | $0.02 | 50900 |
| 2025-08-20 | 0.03 | $0.03 | 70000 |
| 2025-08-19 | 0.03 | $0.03 | 86500 |
| 2025-08-18 | 0.02 | $0.03 | 200404 |
| 2025-08-15 | 0.02 | $0.03 | 294300 |
| 2025-08-14 | 0.02 | $0.02 | 199400 |
| 2025-08-13 | 0.02 | $0.03 | 178928 |
| 2025-08-12 | 0.02 | $0.02 | 12000 |
| 2025-08-11 | 0.02 | $0.02 | 225500 |
| 2025-08-08 | 0.02 | $0.02 | 42500 |
| 2025-08-07 | 0.02 | $0.02 | 51500 |
| 2025-08-06 | 0.02 | $0.02 | 122100 |
| 2025-08-05 | 0.02 | $0.02 | 18000 |
| 2025-08-04 | 0.02 | $0.02 | 235004 |
| 2025-08-01 | 0.02 | $0.02 | 536000 |
| 2025-07-31 | 0.02 | $0.02 | 571000 |
| 2025-07-30 | 0.02 | $0.02 | 270943 |
| 2025-07-29 | 0.02 | $0.02 | 456300 |
| 2025-07-28 | 0.02 | $0.02 | 36000 |
| 2025-07-25 | 0.02 | $0.02 | 176800 |
| 2025-07-24 | 0.02 | $0.02 | 18000 |
| 2025-07-23 | 0.01 | $0.01 | 251000 |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 298700 |
| 2025-07-18 | 0.01 | $0.01 | 315800 |
| 2025-07-17 | 0.01 | $0.01 | 122400 |
| 2025-07-16 | 0.01 | $0.02 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 134300 |
| 2025-07-14 | 0.01 | $0.01 | 865900 |
| 2025-07-11 | 0.01 | $0.01 | 402549 |
| 2025-07-10 | 0.01 | $0.01 | 1000 |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 6400 |
| 2025-07-07 | 0.01 | $0.01 | 29323 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 51011 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 86011 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 3500 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 2100 |
| 2025-06-20 | 0.01 | $0.01 | 1000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | 52000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 2539 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 200 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 4000 |
| 2025-06-03 | 0.01 | $0.01 | 2010 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 3514 |
| 2025-05-27 | 0.01 | $0.01 | 1074 |
| 2025-05-23 | 0.01 | $0.01 | 10000 |
| 2025-05-22 | 0.01 | $0.01 | 1074 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 8100 |
| 2025-05-19 | 0.01 | $0.01 | 18400 |
| 2025-05-16 | 0.01 | $0.01 | 118506 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 120111 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 227500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 40000 |
| 2025-05-07 | 0.01 | $0.01 | 91500 |
| 2025-05-06 | 0.01 | $0.01 | 211300 |
| 2025-05-05 | 0.01 | $0.01 | 200 |
| 2025-05-02 | 0.01 | $0.01 | 72600 |
| 2025-05-01 | 0.01 | $0.01 | 259000 |
| 2025-04-30 | 0.01 | $0.01 | 5500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 1000 |
| 2025-04-24 | 0.01 | $0.01 | 200 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 37500 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 50000 |
| 2025-04-14 | 0.01 | $0.01 | 51300 |
| 2025-04-11 | 0.01 | $0.01 | 118111 |
| 2025-04-10 | 0.01 | $0.01 | 62000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 800 |
| 2025-04-04 | 0.01 | $0.01 | 6200 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 50000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50000 |
| 2025-03-25 | 0.01 | $0.01 | 104889 |
| 2025-03-24 | 0.01 | $0.01 | 104889 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 159900 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 2025 |
| 2025-03-14 | 0.01 | $0.01 | 2700 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2700 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 3000 |
| 2025-03-05 | 0.01 | $0.01 | 200 |
| 2025-03-04 | 0.01 | $0.01 | 150 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2100 |
| 2025-02-27 | 0.01 | $0.01 | 40000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 200 |
| 2025-02-21 | 0.01 | $0.01 | 20000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 30000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | 149500 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 400 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 400 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 40000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 15053 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 15053 |
| 2025-01-27 | 0.01 | $0.01 | 15100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 213500 |
| 2025-01-22 | 0.01 | $0.01 | 103000 |
| 2025-01-21 | 0.01 | $0.01 | 103000 |
| 2025-01-17 | 0.01 | $0.01 | 136800 |
| 2025-01-16 | 0.01 | $0.01 | 9000 |
| 2025-01-15 | 0.01 | $0.01 | 9000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 9000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | 14000 |
| 2025-01-07 | 0.01 | $0.01 | 28700 |
| 2025-01-06 | 0.01 | $0.01 | 28700 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 28700 |
| 2024-12-31 | 0.01 | $0.01 | 28700 |
| 2024-12-30 | 0.01 | $0.01 | 51800 |
| 2024-12-27 | 0.01 | $0.01 | 28700 |
| 2024-12-26 | 0.01 | $0.01 | 28700 |
| 2024-12-24 | 0.01 | $0.01 | 28700 |
| 2024-12-23 | 0.01 | $0.01 | 41700 |
| 2024-12-20 | 0.01 | $0.01 | 2525 |
| 2024-12-19 | 0.01 | $0.01 | 2525 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 50000 |
| 2024-12-16 | 0.01 | $0.01 | 7500 |
| 2024-12-13 | 0.01 | $0.01 | 2525 |
| 2024-12-12 | 0.01 | $0.01 | 2525 |
| 2024-12-11 | 0.01 | $0.01 | 13500 |
| 2024-12-10 | 0.01 | $0.01 | 90000 |
| 2024-12-09 | 0.01 | $0.01 | 80800 |
| 2024-12-06 | 0.01 | $0.01 | 15200 |
| 2024-12-05 | 0.01 | $0.01 | 1.1M |
| 2024-12-04 | 0.01 | $0.01 | 1.9M |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 30000 |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 64858 |
| 2024-11-25 | 0.01 | $0.01 | 64858 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 129900 |
| 2024-11-20 | 0.01 | $0.01 | 40000 |
| 2024-11-19 | 0.01 | $0.01 | 40100 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 16000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 15000 |
| 2024-11-08 | 0.01 | $0.01 | 27500 |
| 2024-11-07 | 0.01 | $0.01 | 82400 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 28400 |
| 2024-11-04 | 0.01 | $0.01 | 6500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 54000 |
| 2024-10-30 | 0.01 | $0.01 | 2000 |
| 2024-10-29 | 0.01 | $0.01 | 16000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 33000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 23100 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 23100 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 23100 |
| 2024-10-16 | 0.01 | $0.01 | 56200 |
| 2024-10-15 | 0.01 | $0.01 | 5000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | 28000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 25000 |
| 2024-10-08 | 0.01 | $0.01 | 25000 |
| 2024-10-07 | 0.01 | $0.01 | 10010 |
| 2024-10-04 | 0.01 | $0.01 | 25000 |
| 2024-10-03 | 0.01 | $0.01 | 42500 |
| 2024-10-02 | 0.01 | $0.01 | 28000 |
| 2024-10-01 | 0.01 | $0.01 | 105000 |
| 2024-09-30 | 0.01 | $0.01 | 383500 |
| 2024-09-27 | 0.01 | $0.01 | 10000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 10000 |
| 2024-09-20 | 0.01 | $0.01 | 90000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 36500 |
| 2024-09-17 | 0.01 | $0.01 | 140875 |
| 2024-09-16 | 0.01 | $0.01 | 140875 |
| 2024-09-13 | 0.01 | $0.01 | 200000 |
| 2024-09-12 | 0.01 | $0.01 | 131 |
| 2024-09-11 | 0.01 | $0.01 | 130497 |
| 2024-09-10 | 0.01 | $0.01 | 130497 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 130497 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 130497 |
| 2024-09-03 | 0.01 | $0.01 | 165000 |
| 2024-08-30 | 0.01 | $0.01 | 12000 |
| 2024-08-29 | 0.01 | $0.01 | 25000 |
| 2024-08-28 | 0.01 | $0.01 | 25000 |
| 2024-08-27 | 0.01 | $0.01 | 25000 |
| 2024-08-26 | 0.01 | $0.01 | 25000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.02 | 20000 |
| 2024-08-15 | 0.01 | $0.02 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 80800 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 15000 |
| 2024-08-06 | 0.01 | $0.01 | 20000 |
| 2024-08-05 | 0.01 | $0.02 | 34241 |
| 2024-08-02 | 0.01 | $0.01 | 44400 |
| 2024-08-01 | 0.01 | $0.01 | 19769 |
| 2024-07-31 | 0.01 | $0.01 | 19769 |
| 2024-07-30 | 0.01 | $0.01 | 39900 |
| 2024-07-29 | 0.01 | $0.01 | 131 |
| 2024-07-26 | 0.01 | $0.01 | 131 |
| 2024-07-25 | 0.02 | $0.01 | 6400 |
| 2024-07-24 | 0.02 | $0.02 | 1131 |
| 2024-07-23 | 0.02 | $0.01 | 14000 |
| 2024-07-22 | 0.02 | $0.01 | 14000 |
| 2024-07-19 | 0.02 | $0.01 | 100 |
| 2024-07-18 | 0.02 | $0.02 | 14000 |
| 2024-07-16 | 0.02 | $0.02 | 64683 |
| 2024-07-15 | 0.02 | $0.02 | 6000 |
| 2024-07-12 | 0.01 | $0.01 | 24000 |
| 2024-07-10 | 0.02 | $0.02 | 3267 |
| 2024-07-02 | 0.01 | $0.02 | 19900 |
| 2024-07-01 | 0.01 | $0.02 | 10000 |
| 2024-06-28 | 0.01 | $0.01 | 4280 |
| 2024-06-25 | 0.01 | $0.01 | 19900 |
| 2024-06-21 | 0.01 | $0.01 | 125000 |
| 2024-06-18 | 0.01 | $0.01 | 22600 |
| 2024-06-12 | 0.01 | $0.02 | 600 |
| 2024-06-11 | 0.01 | $0.01 | 10624 |
| 2024-06-10 | 0.01 | $0.01 | 3001 |
| 2024-06-06 | 0.01 | $0.01 | 3000 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-05-31 | 0.01 | $0.01 | 4000 |
| 2024-05-30 | 0.01 | $0.01 | 3000 |
| 2024-05-24 | 0.01 | $0.02 | 3800 |
| 2024-05-23 | 0.01 | $0.01 | 2500 |
| 2024-05-17 | 0.01 | $0.01 | 67270 |
| 2024-05-15 | 0.01 | $0.02 | 599 |
| 2024-05-09 | 0.01 | $0.02 | 18600 |
| 2024-05-07 | 0.01 | $0.02 | 41650 |
| 2024-05-06 | 0.01 | $0.01 | 50000 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-05-02 | 0.01 | $0.01 | 8852 |
| 2024-05-01 | 0.01 | $0.01 | 70000 |
| 2024-04-30 | 0.01 | $0.01 | 55000 |
| 2024-04-29 | 0.01 | $0.01 | 3451 |
| 2024-04-25 | 0.01 | $0.01 | 245014 |
| 2024-04-23 | 0.01 | $0.01 | 10000 |
| 2024-04-19 | 0.01 | $0.01 | 260 |
| 2024-04-17 | 0.01 | $0.01 | 2000 |
| 2024-04-16 | 0.01 | $0.01 | 150 |
| 2024-04-12 | 0.01 | $0.01 | 6554 |
| 2024-04-09 | 0.01 | $0.01 | 408 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 350 |
| 2024-04-04 | 0.01 | $0.01 | 10880 |
| 2024-04-03 | 0.01 | $0.01 | 3770 |
| 2024-04-01 | 0.01 | $0.01 | 10000 |
| 2024-03-26 | 0.01 | $0.01 | 6416 |
| 2024-03-20 | 0.01 | $0.01 | 4200 |
| 2024-03-19 | 0.01 | $0.01 | 2250 |
| 2024-03-15 | 0.01 | $0.01 | 108000 |
| 2024-03-14 | 0.01 | $0.01 | 2000 |
| 2024-03-12 | 0.01 | $0.01 | 47000 |
| 2024-03-11 | 0.01 | $0.01 | 29500 |
| 2024-03-07 | 0.01 | $0.01 | 172237 |
| 2024-03-06 | 0.01 | $0.01 | 13250 |
| 2024-03-01 | 0.01 | $0.01 | 153350 |
| 2024-02-27 | 0.01 | $0.01 | 117000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 13879 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 12000 |
| 2024-02-16 | 0.01 | $0.01 | 79484 |
| 2024-02-15 | 0.01 | $0.01 | 25000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 180000 |
| 2024-02-12 | 0.01 | $0.01 | 75140 |
| 2024-02-09 | 0.01 | $0.01 | 1900 |
| 2024-02-08 | 0.01 | $0.01 | 1000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 60000 |
| 2024-02-01 | 0.01 | $0.01 | 69137 |
| 2024-01-31 | 0.01 | $0.01 | 25000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 80000 |
| 2024-01-25 | 0.01 | $0.01 | 52500 |
| 2024-01-24 | 0.02 | $0.01 | 465864 |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 235800 |
| 2024-01-19 | 0.02 | $0.01 | 135400 |
| 2024-01-18 | 0.02 | $0.03 | 500 |
| 2024-01-17 | 0.02 | $0.01 | 7800 |
| 2024-01-16 | 0.02 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.02 | 1000 |
| 2024-01-11 | 0.02 | $0.01 | 220490 |
| 2024-01-10 | 0.02 | $0.01 | 78014 |
| 2024-01-09 | 0.02 | $0.02 | 4393 |
| 2024-01-08 | 0.02 | $0.02 | 100250 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 10080 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 140 |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | 207159 |
| 2023-12-27 | 0.02 | $0.02 | 118450 |
| 2023-12-26 | 0.02 | $0.02 | 2330 |
| 2023-12-22 | 0.02 | $0.02 | 1707 |
| 2023-12-21 | 0.02 | $0.03 | 6000 |
| 2023-12-20 | 0.02 | $0.03 | 300 |
| 2023-12-19 | 0.02 | $0.03 | 11901 |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | 1000 |
| 2023-12-14 | 0.02 | $0.03 | 11500 |
| 2023-12-13 | 0.02 | $0.03 | 12500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 12279 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.03 | $0.02 | 500 |
| 2023-12-06 | 0.03 | $0.02 | 19830 |
| 2023-12-05 | 0.03 | $0.03 | 4431 |
| 2023-12-04 | 0.03 | $0.03 | 50300 |
| 2023-12-01 | 0.03 | $0.03 | 2000 |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | 809 |
| 2023-11-28 | 0.03 | $0.02 | 6200 |
| 2023-11-27 | 0.03 | $0.03 | 6800 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 6000 |
| 2023-11-08 | 0.03 | $0.03 | 650 |
| 2023-11-07 | 0.03 | $0.03 | 500 |
| 2023-11-06 | 0.03 | $0.01 | 19700 |
| 2023-11-03 | 0.03 | $0.03 | 15236 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 9460 |
| 2023-10-30 | 0.03 | $0.03 | 1550 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 600 |
| 2023-10-24 | 0.02 | $0.04 | 215500 |
| 2023-10-23 | 0.01 | $0.01 | 80000 |
| 2023-10-20 | 0.01 | $0.02 | 112360 |
| 2023-10-19 | 0.01 | $0.02 | 26125 |
| 2023-10-18 | 0.01 | $0.01 | 45300 |
| 2023-10-17 | 0.01 | $0.02 | 428086 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 340500 |
| 2023-10-12 | 0.01 | $0.01 | 163535 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 21139 |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.01 | 4863 |
| 2023-10-03 | 0.01 | $0.01 | 45190 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 90383 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 12833 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 75048 |
| 2023-09-21 | 0.01 | $0.01 | 2000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 4180 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 188599 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 3550 |
| 2023-09-12 | 0.01 | $0.01 | 17580 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 1000 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 1150 |
| 2023-08-17 | 0.01 | $0.01 | 1000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 53200 |
| 2023-08-08 | 0.01 | $0.01 | 224100 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 1600 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 18600 |
| 2023-07-28 | 0.01 | $0.01 | 138000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | 124000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 30000 |
| 2023-07-14 | 0.01 | $0.01 | 32000 |
| 2023-07-13 | 0.01 | $0.01 | 234700 |
| 2023-07-12 | 0.01 | $0.01 | 69100 |
| 2023-07-11 | 0.01 | $0.02 | 151900 |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | 100 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 9000 |
| 2023-06-29 | 0.01 | $0.02 | — |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.01 | $0.02 | 8400 |
| 2023-06-22 | 0.01 | $0.02 | 15100 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 100 |
| 2023-06-16 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.01 | $0.01 | 2000 |
| 2023-06-14 | 0.01 | $0.01 | 34500 |
| 2023-06-13 | 0.01 | $0.02 | 13200 |
| 2023-06-12 | 0.01 | $0.01 | 124700 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 295800 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 27000 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 336600 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 31900 |
| 2023-05-24 | 0.01 | $0.01 | 80000 |
| 2023-05-23 | 0.01 | $0.01 | 77800 |
| 2023-05-22 | 0.01 | $0.02 | 25300 |
| 2023-05-19 | 0.01 | $0.01 | 137800 |
| 2023-05-18 | 0.01 | $0.01 | 3000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 237000 |
| 2023-05-15 | 0.01 | $0.01 | 732100 |
| 2023-05-12 | 0.02 | $0.01 | 199700 |
| 2023-05-11 | 0.02 | $0.02 | 40000 |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 27900 |
| 2023-05-08 | 0.02 | $0.02 | 118500 |
| 2023-05-05 | 0.02 | $0.02 | 25000 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 30500 |
| 2023-05-02 | 0.02 | $0.02 | 30900 |
| 2023-05-01 | 0.03 | $0.02 | 45300 |
| 2023-04-28 | 0.03 | $0.02 | 398400 |
| 2023-04-27 | 0.03 | $0.03 | 51700 |
| 2023-04-26 | 0.03 | $0.02 | 38100 |
| 2023-04-25 | 0.03 | $0.03 | 109400 |
| 2023-04-24 | 0.03 | $0.03 | 42600 |
| 2023-04-21 | 0.03 | $0.03 | 74400 |
| 2023-04-20 | 0.04 | $0.04 | 90000 |
| 2023-04-19 | 0.03 | $0.03 | 98700 |
| 2023-04-18 | 0.04 | $0.03 | 12500 |
| 2023-04-17 | 0.04 | $0.02 | 39200 |
| 2023-04-14 | 0.04 | $0.04 | 40000 |
| 2023-04-13 | 0.04 | $0.04 | 79100 |
| 2023-04-12 | 0.04 | $0.04 | 338600 |
| 2023-04-11 | 0.04 | $0.03 | 267000 |
| 2023-04-10 | 0.04 | $0.04 | 92400 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 19000 |
| 2023-04-04 | 0.03 | $0.04 | 11100 |
| 2023-04-03 | 0.03 | $0.05 | 294300 |
| 2023-03-31 | 0.03 | $0.04 | 429900 |
| 2023-03-30 | 0.03 | $0.04 | 54900 |
| 2023-03-29 | 0.02 | $0.04 | 54600 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 49900 |
| 2023-03-24 | 0.02 | $0.02 | 169500 |
| 2023-03-23 | 0.02 | $0.02 | 95100 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 600 |
| 2023-03-16 | 0.02 | $0.02 | 26800 |
| 2023-03-15 | 0.02 | $0.02 | 65000 |
| 2023-03-14 | 0.02 | $0.02 | 59200 |
| 2023-03-13 | 0.02 | $0.02 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | 200 |
| 2023-03-09 | 0.02 | $0.02 | 14000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 1000 |
| 2023-03-06 | 0.02 | $0.02 | 100 |
| 2023-03-03 | 0.02 | $0.02 | 10000 |
| 2023-03-02 | 0.02 | $0.02 | 1500 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 6000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 300 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 1400 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 34100 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 50900 |
| 2023-02-01 | 0.02 | $0.02 | 1000 |
| 2023-01-31 | 0.02 | $0.02 | 5000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 19100 |
| 2023-01-24 | 0.02 | $0.02 | 9100 |
| 2023-01-23 | 0.02 | $0.02 | 23100 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.02 | 3400 |
| 2023-01-13 | 0.02 | $0.02 | 22000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 13300 |
| 2023-01-10 | 0.02 | $0.02 | 76300 |
| 2023-01-09 | 0.02 | $0.02 | 700 |
| 2023-01-06 | 0.02 | $0.02 | 200 |
| 2023-01-05 | 0.02 | $0.02 | 3100 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 800 |
| 2022-12-29 | 0.02 | $0.02 | 400 |
| 2022-12-28 | 0.02 | $0.02 | 20600 |
| 2022-12-27 | 0.02 | $0.02 | 59300 |
| 2022-12-23 | 0.02 | $0.02 | 4000 |
| 2022-12-22 | 0.02 | $0.02 | 190500 |
| 2022-12-21 | 0.02 | $0.02 | 48100 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 28300 |
| 2022-12-16 | 0.02 | $0.02 | 4500 |
| 2022-12-15 | 0.02 | $0.02 | 100 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2400 |
| 2022-12-09 | 0.02 | $0.02 | 15000 |
| 2022-12-08 | 0.02 | $0.02 | 200 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 200 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 100 |
| 2022-11-22 | 0.02 | $0.02 | 17300 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 100 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 21000 |
| 2022-11-02 | 0.02 | $0.03 | 39400 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 200 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 45300 |
| 2022-10-26 | 0.02 | $0.02 | 60000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 3000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 10000 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 2000 |
| 2022-10-07 | 0.02 | $0.02 | 14200 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 13000 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 20100 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 47500 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 500 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 20500 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 18300 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 18500 |
| 2022-08-31 | 0.02 | $0.02 | 22800 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 1300 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 5900 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 18200 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 15800 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 90200 |
| 2022-08-10 | 0.02 | $0.02 | 11000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | 20700 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 10000 |
| 2022-07-28 | 0.02 | $0.02 | 32100 |
| 2022-07-27 | 0.02 | $0.02 | 20500 |
| 2022-07-26 | 0.02 | $0.02 | 1000 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 25000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 25000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 2100 |
| 2022-07-14 | 0.02 | $0.02 | 10000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 10000 |
| 2022-07-11 | 0.02 | $0.02 | 167200 |
| 2022-07-08 | 0.02 | $0.02 | 104800 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 14400 |
| 2022-06-29 | 0.02 | $0.02 | 2800 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 25000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 106400 |
| 2022-06-22 | 0.02 | $0.02 | 93900 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 49200 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 132800 |
| 2022-06-14 | 0.02 | $0.02 | 5800 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 11500 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | 1000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 59400 |
| 2022-05-26 | 0.01 | $0.02 | 8100 |
| 2022-05-25 | 0.01 | $0.02 | 10000 |
| 2022-05-24 | 0.01 | $0.02 | 100 |
| 2022-05-23 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 10000 |
| 2022-05-18 | 0.02 | $0.02 | 1500 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 10200 |
| 2022-05-12 | 0.02 | $0.02 | 30000 |
| 2022-05-11 | 0.02 | $0.02 | 10000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 12700 |
| 2022-05-06 | 0.02 | $0.02 | 206200 |
| 2022-05-05 | 0.02 | $0.02 | 436300 |
| 2022-05-04 | 0.02 | $0.02 | 7700 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 9500 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 230200 |
| 2022-04-22 | 0.02 | $0.02 | 98000 |
| 2022-04-21 | 0.02 | $0.02 | 73800 |
| 2022-04-20 | 0.03 | $0.02 | 70000 |
| 2022-04-19 | 0.03 | $0.02 | 10000 |
| 2022-04-18 | 0.03 | $0.03 | 1300 |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | 456500 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 111600 |
| 2022-04-07 | 0.03 | $0.03 | 300 |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | 15000 |
| 2022-04-04 | 0.03 | $0.04 | 500 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 13500 |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | 8300 |
| 2022-03-25 | 0.03 | $0.03 | 9100 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | 36000 |
| 2022-03-21 | 0.02 | $0.03 | 202400 |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | 2000 |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 35600 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 28600 |
| 2022-03-02 | 0.02 | $0.02 | 30000 |
| 2022-03-01 | 0.02 | $0.02 | 40900 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 28000 |
| 2022-02-23 | 0.02 | $0.02 | 219700 |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 25000 |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | 2100 |
| 2022-02-09 | 0.03 | $0.03 | 103500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 110000 |
| 2022-02-04 | 0.02 | $0.03 | 5700 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 55700 |
| 2022-02-01 | 0.03 | $0.03 | 1100 |
| 2022-01-31 | 0.03 | $0.03 | 32400 |
| 2022-01-28 | 0.02 | $0.02 | 2500 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | 800 |
| 2022-01-25 | 0.02 | $0.03 | 1000 |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | 55200 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 30000 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | 1100 |
| 2022-01-13 | 0.03 | $0.02 | 8400 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 700 |
| 2022-01-10 | 0.03 | $0.03 | 400 |
| 2022-01-07 | 0.03 | $0.02 | 52000 |
| 2022-01-06 | 0.03 | $0.03 | 61800 |
| 2022-01-05 | 0.03 | $0.03 | 200 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 3700 |
| 2021-12-31 | 0.02 | $0.03 | 25200 |
| 2021-12-30 | 0.02 | $0.03 | 97500 |
| 2021-12-29 | 0.02 | $0.04 | 383300 |
| 2021-12-28 | 0.02 | $0.02 | 10500 |
| 2021-12-27 | 0.02 | $0.02 | 71800 |
| 2021-12-23 | 0.02 | $0.02 | 1800 |
| 2021-12-22 | 0.02 | $0.03 | 700 |
| 2021-12-21 | 0.02 | $0.02 | 2400 |
| 2021-12-20 | 0.02 | $0.02 | 6200 |
| 2021-12-17 | 0.02 | $0.03 | 25000 |
| 2021-12-16 | 0.02 | $0.02 | 6100 |
| 2021-12-15 | 0.02 | $0.02 | 340000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 8500 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 7700 |
| 2021-12-07 | 0.02 | $0.02 | 57800 |
| 2021-12-06 | 0.02 | $0.02 | 20200 |
| 2021-12-03 | 0.02 | $0.02 | 234900 |
| 2021-12-02 | 0.02 | $0.02 | 160300 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 117400 |
| 2021-11-29 | 0.02 | $0.02 | 200000 |
| 2021-11-26 | 0.02 | $0.02 | 89000 |
| 2021-11-24 | 0.02 | $0.02 | 407200 |
| 2021-11-23 | 0.02 | $0.02 | 199000 |
| 2021-11-22 | 0.02 | $0.02 | 10100 |
| 2021-11-19 | 0.02 | $0.02 | 20000 |
| 2021-11-18 | 0.02 | $0.02 | 2700 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 1600 |
| 2021-11-15 | 0.02 | $0.02 | 40800 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 81600 |
| 2021-11-10 | 0.02 | $0.02 | 11800 |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 18000 |
| 2021-11-04 | 0.03 | $0.02 | 20000 |
| 2021-11-03 | 0.03 | $0.02 | 10700 |
| 2021-11-02 | 0.03 | $0.02 | 7000 |
| 2021-11-01 | 0.03 | $0.03 | 700 |
| 2021-10-29 | 0.03 | $0.02 | 27300 |
| 2021-10-28 | 0.03 | $0.03 | 111100 |
| 2021-10-27 | 0.03 | $0.03 | 17500 |
| 2021-10-26 | 0.03 | $0.03 | 64900 |
| 2021-10-25 | 0.03 | $0.03 | 26100 |
| 2021-10-22 | 0.03 | $0.03 | 72400 |
| 2021-10-21 | 0.03 | $0.03 | 368200 |
| 2021-10-20 | 0.03 | $0.03 | 375200 |
| 2021-10-19 | 0.03 | $0.03 | 39500 |
| 2021-10-18 | 0.03 | $0.03 | 17200 |
| 2021-10-15 | 0.03 | $0.03 | 595300 |
| 2021-10-14 | 0.03 | $0.03 | 16200 |
| 2021-10-13 | 0.03 | $0.03 | 16200 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 1900 |
| 2021-10-08 | 0.03 | $0.02 | 15300 |
| 2021-10-07 | 0.03 | $0.03 | 87200 |
| 2021-10-06 | 0.03 | $0.03 | 57000 |
| 2021-10-05 | 0.03 | $0.02 | 139100 |
| 2021-10-04 | 0.03 | $0.03 | 40000 |
| 2021-10-01 | 0.03 | $0.03 | 500 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | 46400 |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | 49100 |
| 2021-09-24 | 0.02 | $0.03 | 25600 |
| 2021-09-23 | 0.02 | $0.02 | 15400 |
| 2021-09-22 | 0.02 | $0.03 | 30000 |
| 2021-09-21 | 0.02 | $0.02 | 15900 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 32000 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 35100 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | 24100 |
| 2021-09-09 | 0.02 | $0.02 | 500 |
| 2021-09-08 | 0.02 | $0.02 | 22000 |
| 2021-09-07 | 0.03 | $0.02 | 198700 |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | 2500 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 17800 |
| 2021-08-27 | 0.03 | $0.03 | 5500 |
| 2021-08-26 | 0.03 | $0.03 | 7000 |
| 2021-08-25 | 0.03 | $0.03 | 52700 |
| 2021-08-24 | 0.03 | $0.03 | 85100 |
| 2021-08-23 | 0.03 | $0.03 | 2300 |
| 2021-08-20 | 0.02 | $0.02 | 15000 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.02 | $0.03 | 55500 |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 89100 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 100 |
| 2021-08-11 | 0.02 | $0.02 | 24700 |
| 2021-08-10 | 0.02 | $0.03 | 55400 |
| 2021-08-09 | 0.02 | $0.03 | 11000 |
| 2021-08-06 | 0.02 | $0.02 | 226000 |
| 2021-08-05 | 0.02 | $0.02 | 171100 |
| 2021-08-04 | 0.02 | $0.03 | — |
| 2021-08-03 | 0.02 | $0.03 | 3000 |
| 2021-08-02 | 0.02 | $0.03 | 40900 |
| 2021-07-30 | 0.02 | $0.02 | 69800 |
| 2021-07-29 | 0.02 | $0.02 | 26600 |
| 2021-07-28 | 0.02 | $0.02 | 7900 |
| 2021-07-27 | 0.02 | $0.02 | 93300 |
| 2021-07-26 | 0.02 | $0.02 | 18000 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | 200 |
| 2021-07-21 | 0.02 | $0.03 | — |
| 2021-07-20 | 0.02 | $0.03 | 1900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9980
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9980 |
| 2026-07-16 | 0.00 | $0.00 | 9980 |
| 2026-07-15 | 0.00 | $0.00 | 9980 |
| 2026-07-14 | 0.00 | $0.00 | 9980 |
| 2026-07-13 | 0.00 | $0.00 | 9980 |
| 2026-07-10 | 0.00 | $0.00 | 9980 |
| 2026-07-09 | 0.00 | $0.00 | 9980 |
| 2026-07-08 | 0.00 | $0.00 | 9980 |
| 2026-07-07 | 0.00 | $0.00 | 9980 |
| 2026-07-06 | 0.00 | $0.00 | 9980 |
| 2026-07-02 | 0.00 | $0.00 | 9980 |
| 2026-07-01 | 0.00 | $0.00 | 12048 |
| 2026-06-30 | 0.00 | $0.00 | 9980 |
| 2026-06-29 | 0.00 | $0.00 | 9980 |
| 2026-06-26 | 0.00 | $0.00 | 9980 |
| 2026-06-25 | 0.00 | $0.00 | 9980 |
| 2026-06-24 | 0.00 | $0.00 | 9980 |
| 2026-06-23 | 0.00 | $0.00 | 9980 |
| 2026-06-22 | 0.00 | $0.00 | 9980 |
| 2026-06-18 | 0.00 | $0.00 | 9980 |
| 2026-06-17 | 0.00 | $0.00 | 9980 |
| 2026-06-16 | 0.00 | $0.00 | 9980 |
| 2026-06-15 | 0.00 | $0.00 | 9980 |
| 2026-06-12 | 0.00 | $0.00 | 9980 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 9980 |
| 2026-06-09 | 0.00 | $0.00 | 9980 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9980 |
| 2026-06-04 | 0.00 | $0.00 | 9980 |
| 2026-06-03 | 0.00 | $0.00 | 9980 |
| 2026-06-02 | 0.00 | $0.00 | 9980 |
| 2026-06-01 | 0.00 | $0.00 | 9980 |
| 2026-05-29 | 0.00 | $0.00 | 9980 |
| 2026-05-28 | 0.00 | $0.00 | 9980 |
| 2026-05-27 | 0.00 | $0.00 | 110963 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9980 |
| 2026-05-21 | 0.00 | $0.00 | 9980 |
| 2026-05-20 | 0.00 | $0.00 | 9980 |
| 2026-05-19 | 0.00 | $0.00 | 9980 |
| 2026-05-18 | 0.00 | $0.00 | 9980 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9980 |
| 2026-05-13 | 0.00 | $0.00 | 9980 |
| 2026-05-12 | 0.00 | $0.00 | 9980 |
| 2026-05-11 | 0.00 | $0.00 | 9980 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9980 |
| 2026-05-05 | 0.00 | $0.00 | 9980 |
| 2026-05-04 | 0.00 | $0.00 | 9980 |
| 2026-05-01 | 0.00 | $0.00 | 9980 |
| 2026-04-30 | 0.00 | $0.00 | 9980 |
| 2026-04-29 | 0.00 | $0.00 | 9980 |
| 2026-04-28 | 0.00 | $0.00 | 9980 |
| 2026-04-27 | 0.00 | $0.00 | 19800 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.01 | $0.00 | 19800 |
| 2026-04-17 | 0.01 | $0.01 | 90000 |
| 2026-04-16 | 0.01 | $0.01 | 9800 |
| 2026-04-15 | 0.01 | $0.01 | 14554 |
| 2026-04-14 | 0.01 | $0.01 | 48623 |
| 2026-04-13 | 0.01 | $0.01 | 158620 |
| 2026-04-10 | 0.01 | $0.01 | 4931 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 291100 |
| 2026-04-02 | 0.01 | $0.01 | 19112 |
| 2026-04-01 | 0.01 | $0.01 | 19112 |
| 2026-03-31 | 0.01 | $0.01 | 19112 |
| 2026-03-30 | 0.01 | $0.01 | 19112 |
| 2026-03-27 | 0.01 | $0.01 | 19112 |
| 2026-03-26 | 0.01 | $0.01 | 19112 |
| 2026-03-25 | 0.01 | $0.01 | 19112 |
| 2026-03-24 | 0.01 | $0.01 | 19112 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 45200 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 13500 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 57300 |
| 2026-02-06 | 0.01 | $0.01 | 40000 |
| 2026-02-05 | 0.01 | $0.01 | 89515 |
| 2026-02-04 | 0.01 | $0.01 | 81000 |
| 2026-02-03 | 0.01 | $0.01 | 100000 |
| 2026-02-02 | 0.01 | $0.01 | 15000 |
| 2026-01-30 | 0.01 | $0.01 | 399539 |
| 2026-01-29 | 0.01 | $0.01 | 56200 |
| 2026-01-28 | 0.01 | $0.01 | 230000 |
| 2026-01-27 | 0.01 | $0.01 | 39830 |
| 2026-01-26 | 0.01 | $0.01 | 39830 |
| 2026-01-23 | 0.01 | $0.01 | 39830 |
| 2026-01-22 | 0.01 | $0.01 | 39830 |
| 2026-01-21 | 0.01 | $0.01 | 250000 |
| 2026-01-20 | 0.01 | $0.01 | 495000 |
| 2026-01-16 | 0.01 | $0.01 | 80000 |
| 2026-01-15 | 0.01 | $0.01 | 80000 |
| 2026-01-14 | 0.01 | $0.01 | 80000 |
| 2026-01-13 | 0.01 | $0.01 | 80000 |
| 2026-01-12 | 0.01 | $0.01 | 80000 |
| 2026-01-09 | 0.01 | $0.01 | 240000 |
| 2026-01-08 | 0.01 | $0.01 | 30500 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 61700 |
| 2026-01-05 | 0.01 | $0.01 | 105020 |
| 2026-01-02 | 0.01 | $0.01 | 3.6M |
| 2025-12-31 | 0.01 | $0.01 | 327400 |
| 2025-12-30 | 0.02 | $0.02 | 181600 |
| 2025-12-29 | 0.02 | $0.02 | 8000 |
| 2025-12-26 | 0.02 | $0.02 | 8000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 8000 |
| 2025-12-22 | 0.02 | $0.02 | 58800 |
| 2025-12-19 | 0.02 | $0.02 | 69500 |
| 2025-12-18 | 0.02 | $0.02 | 17000 |
| 2025-12-17 | 0.02 | $0.02 | 17000 |
| 2025-12-16 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.02 | 4100 |
| 2025-12-12 | 0.02 | $0.02 | 57100 |
| 2025-12-11 | 0.02 | $0.02 | 19600 |
| 2025-12-10 | 0.02 | $0.02 | 403000 |
| 2025-12-09 | 0.02 | $0.02 | 61245 |
| 2025-12-08 | 0.02 | $0.02 | 106145 |
| 2025-12-05 | 0.02 | $0.02 | 104893 |
| 2025-12-04 | 0.02 | $0.02 | 104893 |
| 2025-12-03 | 0.02 | $0.02 | 104893 |
| 2025-12-02 | 0.02 | $0.02 | 140700 |
| 2025-12-01 | 0.03 | $0.02 | 60000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 100 |
| 2025-11-25 | 0.03 | $0.02 | 10600 |
| 2025-11-24 | 0.03 | $0.03 | 29950 |
| 2025-11-21 | 0.03 | $0.02 | 50000 |
| 2025-11-20 | 0.03 | $0.02 | 14200 |
| 2025-11-19 | 0.03 | $0.03 | 52825 |
| 2025-11-18 | 0.03 | $0.03 | 569 |
| 2025-11-17 | 0.03 | $0.03 | 569 |
| 2025-11-14 | 0.02 | $0.02 | 33500 |
| 2025-11-13 | 0.03 | $0.03 | 569 |
| 2025-11-12 | 0.02 | $0.03 | 22600 |
| 2025-11-11 | 0.02 | $0.03 | 19600 |
| 2025-11-10 | 0.02 | $0.03 | 176938 |
| 2025-11-07 | 0.02 | $0.02 | 27100 |
| 2025-11-06 | 0.02 | $0.02 | 15000 |
| 2025-11-05 | 0.02 | $0.02 | 25200 |
| 2025-11-04 | 0.02 | $0.02 | 37431 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.02 | $0.02 | 20000 |
| 2025-10-29 | 0.02 | $0.02 | 20000 |
| 2025-10-28 | 0.02 | $0.02 | 500 |
| 2025-10-27 | 0.02 | $0.02 | 54600 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.02 | 61600 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 1800 |
| 2025-10-20 | 0.03 | $0.02 | 2125 |
| 2025-10-17 | 0.03 | $0.03 | 16300 |
| 2025-10-16 | 0.03 | $0.03 | 17000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 11500 |
| 2025-10-13 | 0.03 | $0.03 | 2700 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 35500 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 27641 |
| 2025-10-06 | 0.03 | $0.03 | 31400 |
| 2025-10-03 | 0.03 | $0.03 | 110025 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 32000 |
| 2025-09-30 | 0.03 | $0.02 | 10730 |
| 2025-09-29 | 0.03 | $0.02 | 20400 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 20200 |
| 2025-09-22 | 0.03 | $0.03 | 1000 |
| 2025-09-19 | 0.03 | $0.03 | 181100 |
| 2025-09-18 | 0.03 | $0.03 | 30000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 10000 |
| 2025-09-15 | 0.03 | $0.03 | 27526 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 500 |
| 2025-09-10 | 0.03 | $0.03 | 500 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 56335 |
| 2025-09-05 | 0.03 | $0.03 | 4600 |
| 2025-09-04 | 0.03 | $0.03 | 11600 |
| 2025-09-03 | 0.03 | $0.03 | 52736 |
| 2025-09-02 | 0.03 | $0.03 | 24500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 40115 |
| 2025-08-27 | 0.03 | $0.03 | 97031 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 329944 |
| 2025-08-22 | 0.03 | $0.02 | 337100 |
| 2025-08-21 | 0.03 | $0.02 | 50900 |
| 2025-08-20 | 0.03 | $0.03 | 70000 |
| 2025-08-19 | 0.03 | $0.03 | 86500 |
| 2025-08-18 | 0.03 | $0.03 | 200404 |
| 2025-08-15 | 0.03 | $0.03 | 294300 |
| 2025-08-14 | 0.02 | $0.02 | 199400 |
| 2025-08-13 | 0.02 | $0.03 | 178928 |
| 2025-08-12 | 0.02 | $0.02 | 12000 |
| 2025-08-11 | 0.02 | $0.02 | 225500 |
| 2025-08-08 | 0.02 | $0.02 | 42500 |
| 2025-08-07 | 0.02 | $0.02 | 51500 |
| 2025-08-06 | 0.02 | $0.02 | 122100 |
| 2025-08-05 | 0.02 | $0.02 | 18000 |
| 2025-08-04 | 0.02 | $0.02 | 235004 |
| 2025-08-01 | 0.02 | $0.02 | 536000 |
| 2025-07-31 | 0.02 | $0.02 | 571000 |
| 2025-07-30 | 0.02 | $0.02 | 270943 |
| 2025-07-29 | 0.02 | $0.02 | 456300 |
| 2025-07-28 | 0.02 | $0.02 | 36000 |
| 2025-07-25 | 0.02 | $0.02 | 176800 |
| 2025-07-24 | 0.02 | $0.02 | 18000 |
| 2025-07-23 | 0.02 | $0.01 | 251000 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 298700 |
| 2025-07-18 | 0.01 | $0.01 | 315800 |
| 2025-07-17 | 0.01 | $0.01 | 122400 |
| 2025-07-16 | 0.01 | $0.02 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 134300 |
| 2025-07-14 | 0.01 | $0.01 | 865900 |
| 2025-07-11 | 0.01 | $0.01 | 402549 |
| 2025-07-10 | 0.01 | $0.01 | 1000 |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 6400 |
| 2025-07-07 | 0.01 | $0.01 | 29323 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 51011 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 86011 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 3500 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 2100 |
| 2025-06-20 | 0.01 | $0.01 | 1000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 52000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 2539 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 200 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 4000 |
| 2025-06-03 | 0.01 | $0.01 | 2010 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 3514 |
| 2025-05-27 | 0.01 | $0.01 | 1074 |
| 2025-05-23 | 0.01 | $0.01 | 10000 |
| 2025-05-22 | 0.01 | $0.01 | 1074 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 8100 |
| 2025-05-19 | 0.01 | $0.01 | 18400 |
| 2025-05-16 | 0.01 | $0.01 | 118506 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 120111 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 227500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 40000 |
| 2025-05-07 | 0.01 | $0.01 | 91500 |
| 2025-05-06 | 0.01 | $0.01 | 211300 |
| 2025-05-05 | 0.01 | $0.01 | 200 |
| 2025-05-02 | 0.01 | $0.01 | 72600 |
| 2025-05-01 | 0.01 | $0.01 | 259000 |
| 2025-04-30 | 0.01 | $0.01 | 5500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 1000 |
| 2025-04-24 | 0.01 | $0.01 | 200 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 37500 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 50000 |
| 2025-04-14 | 0.01 | $0.01 | 51300 |
| 2025-04-11 | 0.01 | $0.01 | 118111 |
| 2025-04-10 | 0.01 | $0.01 | 62000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 800 |
| 2025-04-04 | 0.01 | $0.01 | 6200 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 50000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50000 |
| 2025-03-25 | 0.01 | $0.01 | 104889 |
| 2025-03-24 | 0.01 | $0.01 | 104889 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 159900 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 2025 |
| 2025-03-14 | 0.01 | $0.01 | 2700 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2700 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 3000 |
| 2025-03-05 | 0.01 | $0.01 | 200 |
| 2025-03-04 | 0.01 | $0.01 | 150 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2100 |
| 2025-02-27 | 0.01 | $0.01 | 40000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 200 |
| 2025-02-21 | 0.01 | $0.01 | 20000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 30000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | 149500 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 400 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 400 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 40000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 15053 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 15053 |
| 2025-01-27 | 0.01 | $0.01 | 15100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 213500 |
| 2025-01-22 | 0.01 | $0.01 | 103000 |
| 2025-01-21 | 0.01 | $0.01 | 103000 |
| 2025-01-17 | 0.01 | $0.01 | 136800 |
| 2025-01-16 | 0.01 | $0.01 | 9000 |
| 2025-01-15 | 0.01 | $0.01 | 9000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 9000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | 14000 |
| 2025-01-07 | 0.01 | $0.01 | 28700 |
| 2025-01-06 | 0.01 | $0.01 | 28700 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 28700 |
| 2024-12-31 | 0.01 | $0.01 | 28700 |
| 2024-12-30 | 0.01 | $0.01 | 51800 |
| 2024-12-27 | 0.01 | $0.01 | 28700 |
| 2024-12-26 | 0.01 | $0.01 | 28700 |
| 2024-12-24 | 0.01 | $0.01 | 28700 |
| 2024-12-23 | 0.01 | $0.01 | 41700 |
| 2024-12-20 | 0.01 | $0.01 | 2525 |
| 2024-12-19 | 0.01 | $0.01 | 2525 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 50000 |
| 2024-12-16 | 0.01 | $0.01 | 7500 |
| 2024-12-13 | 0.01 | $0.01 | 2525 |
| 2024-12-12 | 0.01 | $0.01 | 2525 |
| 2024-12-11 | 0.01 | $0.01 | 13500 |
| 2024-12-10 | 0.01 | $0.01 | 90000 |
| 2024-12-09 | 0.01 | $0.01 | 80800 |
| 2024-12-06 | 0.01 | $0.01 | 15200 |
| 2024-12-05 | 0.01 | $0.01 | 1.1M |
| 2024-12-04 | 0.01 | $0.01 | 1.9M |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 30000 |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 64858 |
| 2024-11-25 | 0.01 | $0.01 | 64858 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 129900 |
| 2024-11-20 | 0.01 | $0.01 | 40000 |
| 2024-11-19 | 0.01 | $0.01 | 40100 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 16000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 15000 |
| 2024-11-08 | 0.01 | $0.01 | 27500 |
| 2024-11-07 | 0.01 | $0.01 | 82400 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 28400 |
| 2024-11-04 | 0.01 | $0.01 | 6500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 54000 |
| 2024-10-30 | 0.01 | $0.01 | 2000 |
| 2024-10-29 | 0.01 | $0.01 | 16000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 33000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 23100 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 23100 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 23100 |
| 2024-10-16 | 0.01 | $0.01 | 56200 |
| 2024-10-15 | 0.01 | $0.01 | 5000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | 28000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 25000 |
| 2024-10-08 | 0.01 | $0.01 | 25000 |
| 2024-10-07 | 0.01 | $0.01 | 10010 |
| 2024-10-04 | 0.01 | $0.01 | 25000 |
| 2024-10-03 | 0.01 | $0.01 | 42500 |
| 2024-10-02 | 0.01 | $0.01 | 28000 |
| 2024-10-01 | 0.01 | $0.01 | 105000 |
| 2024-09-30 | 0.01 | $0.01 | 383500 |
| 2024-09-27 | 0.01 | $0.01 | 10000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 10000 |
| 2024-09-20 | 0.01 | $0.01 | 90000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 36500 |
| 2024-09-17 | 0.01 | $0.01 | 140875 |
| 2024-09-16 | 0.01 | $0.01 | 140875 |
| 2024-09-13 | 0.01 | $0.01 | 200000 |
| 2024-09-12 | 0.01 | $0.01 | 131 |
| 2024-09-11 | 0.01 | $0.01 | 130497 |
| 2024-09-10 | 0.01 | $0.01 | 130497 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 130497 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 130497 |
| 2024-09-03 | 0.01 | $0.01 | 165000 |
| 2024-08-30 | 0.01 | $0.01 | 12000 |
| 2024-08-29 | 0.01 | $0.01 | 25000 |
| 2024-08-28 | 0.01 | $0.01 | 25000 |
| 2024-08-27 | 0.01 | $0.01 | 25000 |
| 2024-08-26 | 0.01 | $0.01 | 25000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.02 | 20000 |
| 2024-08-15 | 0.01 | $0.02 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 80800 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 15000 |
| 2024-08-06 | 0.01 | $0.01 | 20000 |
| 2024-08-05 | 0.01 | $0.02 | 34241 |
| 2024-08-02 | 0.01 | $0.01 | 44400 |
| 2024-08-01 | 0.01 | $0.01 | 19769 |
| 2024-07-31 | 0.01 | $0.01 | 19769 |
| 2024-07-30 | 0.01 | $0.01 | 39900 |
| 2024-07-29 | 0.01 | $0.01 | 131 |
| 2024-07-26 | 0.01 | $0.01 | 131 |
| 2024-07-25 | 0.02 | $0.01 | 6400 |
| 2024-07-24 | 0.02 | $0.02 | 1131 |
| 2024-07-23 | 0.02 | $0.01 | 14000 |
| 2024-07-22 | 0.02 | $0.01 | 14000 |
| 2024-07-19 | 0.02 | $0.01 | 100 |
| 2024-07-18 | 0.02 | $0.02 | 14000 |
| 2024-07-16 | 0.02 | $0.02 | 64683 |
| 2024-07-15 | 0.02 | $0.02 | 6000 |
| 2024-07-12 | 0.02 | $0.01 | 24000 |
| 2024-07-10 | 0.02 | $0.02 | 3267 |
| 2024-07-02 | 0.02 | $0.02 | 19900 |
| 2024-07-01 | 0.01 | $0.02 | 10000 |
| 2024-06-28 | 0.01 | $0.01 | 4280 |
| 2024-06-25 | 0.01 | $0.01 | 19900 |
| 2024-06-21 | 0.01 | $0.01 | 125000 |
| 2024-06-18 | 0.02 | $0.01 | 22600 |
| 2024-06-12 | 0.02 | $0.02 | 600 |
| 2024-06-11 | 0.01 | $0.01 | 10624 |
| 2024-06-10 | 0.01 | $0.01 | 3001 |
| 2024-06-06 | 0.01 | $0.01 | 3000 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-05-31 | 0.01 | $0.01 | 4000 |
| 2024-05-30 | 0.01 | $0.01 | 3000 |
| 2024-05-24 | 0.02 | $0.02 | 3800 |
| 2024-05-23 | 0.02 | $0.01 | 2500 |
| 2024-05-17 | 0.02 | $0.01 | 67270 |
| 2024-05-15 | 0.01 | $0.02 | 599 |
| 2024-05-09 | 0.01 | $0.02 | 18600 |
| 2024-05-07 | 0.01 | $0.02 | 41650 |
| 2024-05-06 | 0.01 | $0.01 | 50000 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-05-02 | 0.01 | $0.01 | 8852 |
| 2024-05-01 | 0.01 | $0.01 | 70000 |
| 2024-04-30 | 0.01 | $0.01 | 55000 |
| 2024-04-29 | 0.01 | $0.01 | 3451 |
| 2024-04-25 | 0.01 | $0.01 | 245014 |
| 2024-04-23 | 0.01 | $0.01 | 10000 |
| 2024-04-19 | 0.01 | $0.01 | 260 |
| 2024-04-17 | 0.01 | $0.01 | 2000 |
| 2024-04-16 | 0.01 | $0.01 | 150 |
| 2024-04-12 | 0.01 | $0.01 | 6554 |
| 2024-04-09 | 0.01 | $0.01 | 408 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 350 |
| 2024-04-04 | 0.01 | $0.01 | 10880 |
| 2024-04-03 | 0.01 | $0.01 | 3770 |
| 2024-04-01 | 0.01 | $0.01 | 10000 |
| 2024-03-26 | 0.01 | $0.01 | 6416 |
| 2024-03-20 | 0.01 | $0.01 | 4200 |
| 2024-03-19 | 0.01 | $0.01 | 2250 |
| 2024-03-15 | 0.01 | $0.01 | 108000 |
| 2024-03-14 | 0.01 | $0.01 | 2000 |
| 2024-03-12 | 0.01 | $0.01 | 47000 |
| 2024-03-11 | 0.01 | $0.01 | 29500 |
| 2024-03-07 | 0.01 | $0.01 | 172237 |
| 2024-03-06 | 0.01 | $0.01 | 13250 |
| 2024-03-01 | 0.01 | $0.01 | 153350 |
| 2024-02-27 | 0.01 | $0.01 | 117000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 13879 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 12000 |
| 2024-02-16 | 0.01 | $0.01 | 79484 |
| 2024-02-15 | 0.01 | $0.01 | 25000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 180000 |
| 2024-02-12 | 0.01 | $0.01 | 75140 |
| 2024-02-09 | 0.01 | $0.01 | 1900 |
| 2024-02-08 | 0.01 | $0.01 | 1000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 60000 |
| 2024-02-01 | 0.01 | $0.01 | 69137 |
| 2024-01-31 | 0.01 | $0.01 | 25000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 80000 |
| 2024-01-25 | 0.01 | $0.01 | 52500 |
| 2024-01-24 | 0.01 | $0.01 | 465864 |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 235800 |
| 2024-01-19 | 0.02 | $0.01 | 135400 |
| 2024-01-18 | 0.02 | $0.03 | 500 |
| 2024-01-17 | 0.02 | $0.01 | 7800 |
| 2024-01-16 | 0.02 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.02 | 1000 |
| 2024-01-11 | 0.01 | $0.01 | 220490 |
| 2024-01-10 | 0.01 | $0.01 | 78014 |
| 2024-01-09 | 0.02 | $0.02 | 4393 |
| 2024-01-08 | 0.02 | $0.02 | 100250 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 10080 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 140 |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | 207159 |
| 2023-12-27 | 0.02 | $0.02 | 118450 |
| 2023-12-26 | 0.02 | $0.02 | 2330 |
| 2023-12-22 | 0.02 | $0.02 | 1707 |
| 2023-12-21 | 0.02 | $0.03 | 6000 |
| 2023-12-20 | 0.02 | $0.03 | 300 |
| 2023-12-19 | 0.02 | $0.03 | 11901 |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | 1000 |
| 2023-12-14 | 0.02 | $0.03 | 11500 |
| 2023-12-13 | 0.02 | $0.03 | 12500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 12279 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 500 |
| 2023-12-06 | 0.02 | $0.02 | 19830 |
| 2023-12-05 | 0.03 | $0.03 | 4431 |
| 2023-12-04 | 0.03 | $0.03 | 50300 |
| 2023-12-01 | 0.03 | $0.03 | 2000 |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | 809 |
| 2023-11-28 | 0.03 | $0.02 | 6200 |
| 2023-11-27 | 0.03 | $0.03 | 6800 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 6000 |
| 2023-11-08 | 0.03 | $0.03 | 650 |
| 2023-11-07 | 0.03 | $0.03 | 500 |
| 2023-11-06 | 0.03 | $0.01 | 19700 |
| 2023-11-03 | 0.03 | $0.03 | 15236 |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 9460 |
| 2023-10-30 | 0.03 | $0.03 | 1550 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 600 |
| 2023-10-24 | 0.02 | $0.04 | 215500 |
| 2023-10-23 | 0.01 | $0.01 | 80000 |
| 2023-10-20 | 0.01 | $0.02 | 112360 |
| 2023-10-19 | 0.01 | $0.02 | 26125 |
| 2023-10-18 | 0.01 | $0.01 | 45300 |
| 2023-10-17 | 0.01 | $0.02 | 428086 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 340500 |
| 2023-10-12 | 0.01 | $0.01 | 163535 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 21139 |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.01 | 4863 |
| 2023-10-03 | 0.01 | $0.01 | 45190 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 90383 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 12833 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 75048 |
| 2023-09-21 | 0.01 | $0.01 | 2000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 4180 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 188599 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 3550 |
| 2023-09-12 | 0.01 | $0.01 | 17580 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 1000 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 1150 |
| 2023-08-17 | 0.01 | $0.01 | 1000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 53200 |
| 2023-08-08 | 0.01 | $0.01 | 224100 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 1600 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 18600 |
| 2023-07-28 | 0.01 | $0.01 | 138000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | 124000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 30000 |
| 2023-07-14 | 0.01 | $0.01 | 32000 |
| 2023-07-13 | 0.01 | $0.01 | 234700 |
| 2023-07-12 | 0.01 | $0.01 | 69100 |
| 2023-07-11 | 0.02 | $0.02 | 151900 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 100 |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | — |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | 9000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.01 | $0.02 | 8400 |
| 2023-06-22 | 0.01 | $0.02 | 15100 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 100 |
| 2023-06-16 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.01 | $0.01 | 2000 |
| 2023-06-14 | 0.01 | $0.01 | 34500 |
| 2023-06-13 | 0.01 | $0.02 | 13200 |
| 2023-06-12 | 0.01 | $0.01 | 124700 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 295800 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 27000 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 336600 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 31900 |
| 2023-05-24 | 0.01 | $0.01 | 80000 |
| 2023-05-23 | 0.01 | $0.01 | 77800 |
| 2023-05-22 | 0.01 | $0.02 | 25300 |
| 2023-05-19 | 0.01 | $0.01 | 137800 |
| 2023-05-18 | 0.01 | $0.01 | 3000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 237000 |
| 2023-05-15 | 0.01 | $0.01 | 732100 |
| 2023-05-12 | 0.01 | $0.01 | 199700 |
| 2023-05-11 | 0.01 | $0.02 | 40000 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 27900 |
| 2023-05-08 | 0.02 | $0.02 | 118500 |
| 2023-05-05 | 0.02 | $0.02 | 25000 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 30500 |
| 2023-05-02 | 0.02 | $0.02 | 30900 |
| 2023-05-01 | 0.02 | $0.02 | 45300 |
| 2023-04-28 | 0.03 | $0.02 | 398400 |
| 2023-04-27 | 0.03 | $0.03 | 51700 |
| 2023-04-26 | 0.03 | $0.02 | 38100 |
| 2023-04-25 | 0.03 | $0.03 | 109400 |
| 2023-04-24 | 0.03 | $0.03 | 42600 |
| 2023-04-21 | 0.03 | $0.03 | 74400 |
| 2023-04-20 | 0.04 | $0.04 | 90000 |
| 2023-04-19 | 0.03 | $0.03 | 98700 |
| 2023-04-18 | 0.04 | $0.03 | 12500 |
| 2023-04-17 | 0.04 | $0.02 | 39200 |
| 2023-04-14 | 0.04 | $0.04 | 40000 |
| 2023-04-13 | 0.04 | $0.04 | 79100 |
| 2023-04-12 | 0.04 | $0.04 | 338600 |
| 2023-04-11 | 0.04 | $0.03 | 267000 |
| 2023-04-10 | 0.04 | $0.04 | 92400 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 19000 |
| 2023-04-04 | 0.04 | $0.04 | 11100 |
| 2023-04-03 | 0.04 | $0.05 | 294300 |
| 2023-03-31 | 0.03 | $0.04 | 429900 |
| 2023-03-30 | 0.03 | $0.04 | 54900 |
| 2023-03-29 | 0.03 | $0.04 | 54600 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 49900 |
| 2023-03-24 | 0.02 | $0.02 | 169500 |
| 2023-03-23 | 0.02 | $0.02 | 95100 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 600 |
| 2023-03-16 | 0.02 | $0.02 | 26800 |
| 2023-03-15 | 0.02 | $0.02 | 65000 |
| 2023-03-14 | 0.02 | $0.02 | 59200 |
| 2023-03-13 | 0.02 | $0.02 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | 200 |
| 2023-03-09 | 0.02 | $0.02 | 14000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 1000 |
| 2023-03-06 | 0.02 | $0.02 | 100 |
| 2023-03-03 | 0.02 | $0.02 | 10000 |
| 2023-03-02 | 0.02 | $0.02 | 1500 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 6000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 300 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 1400 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 34100 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 50900 |
| 2023-02-01 | 0.02 | $0.02 | 1000 |
| 2023-01-31 | 0.02 | $0.02 | 5000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 19100 |
| 2023-01-24 | 0.02 | $0.02 | 9100 |
| 2023-01-23 | 0.02 | $0.02 | 23100 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.02 | 3400 |
| 2023-01-13 | 0.02 | $0.02 | 22000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 13300 |
| 2023-01-10 | 0.02 | $0.02 | 76300 |
| 2023-01-09 | 0.02 | $0.02 | 700 |
| 2023-01-06 | 0.02 | $0.02 | 200 |
| 2023-01-05 | 0.02 | $0.02 | 3100 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 800 |
| 2022-12-29 | 0.02 | $0.02 | 400 |
| 2022-12-28 | 0.02 | $0.02 | 20600 |
| 2022-12-27 | 0.02 | $0.02 | 59300 |
| 2022-12-23 | 0.02 | $0.02 | 4000 |
| 2022-12-22 | 0.02 | $0.02 | 190500 |
| 2022-12-21 | 0.02 | $0.02 | 48100 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 28300 |
| 2022-12-16 | 0.02 | $0.02 | 4500 |
| 2022-12-15 | 0.02 | $0.02 | 100 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2400 |
| 2022-12-09 | 0.02 | $0.02 | 15000 |
| 2022-12-08 | 0.02 | $0.02 | 200 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 200 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 100 |
| 2022-11-22 | 0.02 | $0.02 | 17300 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 100 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 21000 |
| 2022-11-02 | 0.02 | $0.03 | 39400 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 200 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 45300 |
| 2022-10-26 | 0.02 | $0.02 | 60000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 3000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 10000 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 2000 |
| 2022-10-07 | 0.02 | $0.02 | 14200 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 13000 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 20100 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 47500 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 500 |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 20500 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 18300 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 18500 |
| 2022-08-31 | 0.02 | $0.02 | 22800 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 1300 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 5900 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 18200 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 15800 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 90200 |
| 2022-08-10 | 0.02 | $0.02 | 11000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | 20700 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 10000 |
| 2022-07-28 | 0.02 | $0.02 | 32100 |
| 2022-07-27 | 0.02 | $0.02 | 20500 |
| 2022-07-26 | 0.02 | $0.02 | 1000 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 25000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 25000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 2100 |
| 2022-07-14 | 0.02 | $0.02 | 10000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 10000 |
| 2022-07-11 | 0.02 | $0.02 | 167200 |
| 2022-07-08 | 0.02 | $0.02 | 104800 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 14400 |
| 2022-06-29 | 0.02 | $0.02 | 2800 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 25000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 106400 |
| 2022-06-22 | 0.02 | $0.02 | 93900 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 49200 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 132800 |
| 2022-06-14 | 0.02 | $0.02 | 5800 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 11500 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | 1000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 59400 |
| 2022-05-26 | 0.01 | $0.02 | 8100 |
| 2022-05-25 | 0.01 | $0.02 | 10000 |
| 2022-05-24 | 0.01 | $0.02 | 100 |
| 2022-05-23 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | 10000 |
| 2022-05-18 | 0.02 | $0.02 | 1500 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | 10200 |
| 2022-05-12 | 0.01 | $0.02 | 30000 |
| 2022-05-11 | 0.01 | $0.02 | 10000 |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 12700 |
| 2022-05-06 | 0.02 | $0.02 | 206200 |
| 2022-05-05 | 0.02 | $0.02 | 436300 |
| 2022-05-04 | 0.02 | $0.02 | 7700 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 9500 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 230200 |
| 2022-04-22 | 0.02 | $0.02 | 98000 |
| 2022-04-21 | 0.02 | $0.02 | 73800 |
| 2022-04-20 | 0.02 | $0.02 | 70000 |
| 2022-04-19 | 0.02 | $0.02 | 10000 |
| 2022-04-18 | 0.03 | $0.03 | 1300 |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | 456500 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 111600 |
| 2022-04-07 | 0.03 | $0.03 | 300 |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | 15000 |
| 2022-04-04 | 0.03 | $0.04 | 500 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 13500 |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | 8300 |
| 2022-03-25 | 0.03 | $0.03 | 9100 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 36000 |
| 2022-03-21 | 0.02 | $0.03 | 202400 |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | 2000 |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 35600 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 28600 |
| 2022-03-02 | 0.02 | $0.02 | 30000 |
| 2022-03-01 | 0.02 | $0.02 | 40900 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 28000 |
| 2022-02-23 | 0.02 | $0.02 | 219700 |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 25000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | 2100 |
| 2022-02-09 | 0.03 | $0.03 | 103500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 110000 |
| 2022-02-04 | 0.02 | $0.03 | 5700 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 55700 |
| 2022-02-01 | 0.03 | $0.03 | 1100 |
| 2022-01-31 | 0.03 | $0.03 | 32400 |
| 2022-01-28 | 0.02 | $0.02 | 2500 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | 800 |
| 2022-01-25 | 0.02 | $0.03 | 1000 |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | 55200 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 30000 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | 1100 |
| 2022-01-13 | 0.03 | $0.02 | 8400 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 700 |
| 2022-01-10 | 0.03 | $0.03 | 400 |
| 2022-01-07 | 0.03 | $0.02 | 52000 |
| 2022-01-06 | 0.03 | $0.03 | 61800 |
| 2022-01-05 | 0.03 | $0.03 | 200 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 3700 |
| 2021-12-31 | 0.03 | $0.03 | 25200 |
| 2021-12-30 | 0.03 | $0.03 | 97500 |
| 2021-12-29 | 0.03 | $0.04 | 383300 |
| 2021-12-28 | 0.02 | $0.02 | 10500 |
| 2021-12-27 | 0.02 | $0.02 | 71800 |
| 2021-12-23 | 0.02 | $0.02 | 1800 |
| 2021-12-22 | 0.02 | $0.03 | 700 |
| 2021-12-21 | 0.02 | $0.02 | 2400 |
| 2021-12-20 | 0.02 | $0.02 | 6200 |
| 2021-12-17 | 0.02 | $0.03 | 25000 |
| 2021-12-16 | 0.02 | $0.02 | 6100 |
| 2021-12-15 | 0.02 | $0.02 | 340000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 8500 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 7700 |
| 2021-12-07 | 0.02 | $0.02 | 57800 |
| 2021-12-06 | 0.01 | $0.02 | 20200 |
| 2021-12-03 | 0.02 | $0.02 | 234900 |
| 2021-12-02 | 0.02 | $0.02 | 160300 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 117400 |
| 2021-11-29 | 0.02 | $0.02 | 200000 |
| 2021-11-26 | 0.02 | $0.02 | 89000 |
| 2021-11-24 | 0.02 | $0.02 | 407200 |
| 2021-11-23 | 0.02 | $0.02 | 199000 |
| 2021-11-22 | 0.02 | $0.02 | 10100 |
| 2021-11-19 | 0.02 | $0.02 | 20000 |
| 2021-11-18 | 0.02 | $0.02 | 2700 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 1600 |
| 2021-11-15 | 0.02 | $0.02 | 40800 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 81600 |
| 2021-11-10 | 0.02 | $0.02 | 11800 |
| 2021-11-09 | 0.02 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | 18000 |
| 2021-11-04 | 0.02 | $0.02 | 20000 |
| 2021-11-03 | 0.03 | $0.02 | 10700 |
| 2021-11-02 | 0.03 | $0.02 | 7000 |
| 2021-11-01 | 0.03 | $0.03 | 700 |
| 2021-10-29 | 0.03 | $0.02 | 27300 |
| 2021-10-28 | 0.03 | $0.03 | 111100 |
| 2021-10-27 | 0.03 | $0.03 | 17500 |
| 2021-10-26 | 0.03 | $0.03 | 64900 |
| 2021-10-25 | 0.03 | $0.03 | 26100 |
| 2021-10-22 | 0.03 | $0.03 | 72400 |
| 2021-10-21 | 0.03 | $0.03 | 368200 |
| 2021-10-20 | 0.03 | $0.03 | 375200 |
| 2021-10-19 | 0.03 | $0.03 | 39500 |
| 2021-10-18 | 0.03 | $0.03 | 17200 |
| 2021-10-15 | 0.03 | $0.03 | 595300 |
| 2021-10-14 | 0.03 | $0.03 | 16200 |
| 2021-10-13 | 0.03 | $0.03 | 16200 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 1900 |
| 2021-10-08 | 0.03 | $0.02 | 15300 |
| 2021-10-07 | 0.03 | $0.03 | 87200 |
| 2021-10-06 | 0.03 | $0.03 | 57000 |
| 2021-10-05 | 0.03 | $0.02 | 139100 |
| 2021-10-04 | 0.03 | $0.03 | 40000 |
| 2021-10-01 | 0.03 | $0.03 | 500 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 46400 |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | 49100 |
| 2021-09-24 | 0.02 | $0.03 | 25600 |
| 2021-09-23 | 0.02 | $0.02 | 15400 |
| 2021-09-22 | 0.02 | $0.03 | 30000 |
| 2021-09-21 | 0.02 | $0.02 | 15900 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 32000 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 35100 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | 24100 |
| 2021-09-09 | 0.02 | $0.02 | 500 |
| 2021-09-08 | 0.02 | $0.02 | 22000 |
| 2021-09-07 | 0.02 | $0.02 | 198700 |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | 2500 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 17800 |
| 2021-08-27 | 0.03 | $0.03 | 5500 |
| 2021-08-26 | 0.03 | $0.03 | 7000 |
| 2021-08-25 | 0.03 | $0.03 | 52700 |
| 2021-08-24 | 0.03 | $0.03 | 85100 |
| 2021-08-23 | 0.03 | $0.03 | 2300 |
| 2021-08-20 | 0.03 | $0.02 | 15000 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.02 | $0.03 | 55500 |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 89100 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 100 |
| 2021-08-11 | 0.02 | $0.02 | 24700 |
| 2021-08-10 | 0.02 | $0.03 | 55400 |
| 2021-08-09 | 0.02 | $0.03 | 11000 |
| 2021-08-06 | 0.02 | $0.02 | 226000 |
| 2021-08-05 | 0.02 | $0.02 | 171100 |
| 2021-08-04 | 0.02 | $0.03 | — |
| 2021-08-03 | 0.02 | $0.03 | 3000 |
| 2021-08-02 | 0.02 | $0.03 | 40900 |
| 2021-07-30 | 0.02 | $0.02 | 69800 |
| 2021-07-29 | 0.02 | $0.02 | 26600 |
| 2021-07-28 | 0.02 | $0.02 | 7900 |
| 2021-07-27 | 0.02 | $0.02 | 93300 |
| 2021-07-26 | 0.02 | $0.02 | 18000 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | 200 |
| 2021-07-21 | 0.02 | $0.03 | — |
| 2021-07-20 | 0.02 | $0.03 | 1900 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.79
2026-07-17
Close Price
$0.00
Vol: 9980
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.63
Average
48.25
Maximum
77.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.79 | $0.00 | 9980 |
| 2026-07-16 | 29.79 | $0.00 | 9980 |
| 2026-07-15 | 29.79 | $0.00 | 9980 |
| 2026-07-14 | 29.79 | $0.00 | 9980 |
| 2026-07-13 | 29.79 | $0.00 | 9980 |
| 2026-07-10 | 29.79 | $0.00 | 9980 |
| 2026-07-09 | 29.79 | $0.00 | 9980 |
| 2026-07-08 | 29.79 | $0.00 | 9980 |
| 2026-07-07 | 29.79 | $0.00 | 9980 |
| 2026-07-06 | 29.79 | $0.00 | 9980 |
| 2026-07-02 | 29.79 | $0.00 | 9980 |
| 2026-07-01 | 29.79 | $0.00 | 12048 |
| 2026-06-30 | 29.79 | $0.00 | 9980 |
| 2026-06-29 | 29.79 | $0.00 | 9980 |
| 2026-06-26 | 29.79 | $0.00 | 9980 |
| 2026-06-25 | 29.79 | $0.00 | 9980 |
| 2026-06-24 | 29.79 | $0.00 | 9980 |
| 2026-06-23 | 29.79 | $0.00 | 9980 |
| 2026-06-22 | 29.79 | $0.00 | 9980 |
| 2026-06-18 | 29.79 | $0.00 | 9980 |
| 2026-06-17 | 29.79 | $0.00 | 9980 |
| 2026-06-16 | 29.79 | $0.00 | 9980 |
| 2026-06-15 | 29.79 | $0.00 | 9980 |
| 2026-06-12 | 29.79 | $0.00 | 9980 |
| 2026-06-11 | 29.79 | $0.00 | 10000 |
| 2026-06-10 | 29.79 | $0.00 | 9980 |
| 2026-06-09 | 29.79 | $0.00 | 9980 |
| 2026-06-08 | 29.79 | $0.00 | — |
| 2026-06-05 | 29.79 | $0.00 | 9980 |
| 2026-06-04 | 29.79 | $0.00 | 9980 |
| 2026-06-03 | 29.79 | $0.00 | 9980 |
| 2026-06-02 | 29.79 | $0.00 | 9980 |
| 2026-06-01 | 29.79 | $0.00 | 9980 |
| 2026-05-29 | 29.79 | $0.00 | 9980 |
| 2026-05-28 | 29.79 | $0.00 | 9980 |
| 2026-05-27 | 29.79 | $0.00 | 110963 |
| 2026-05-26 | 29.79 | $0.00 | — |
| 2026-05-22 | 29.79 | $0.00 | 9980 |
| 2026-05-21 | 29.79 | $0.00 | 9980 |
| 2026-05-20 | 29.79 | $0.00 | 9980 |
| 2026-05-19 | 29.79 | $0.00 | 9980 |
| 2026-05-18 | 29.79 | $0.00 | 9980 |
| 2026-05-15 | 29.79 | $0.00 | — |
| 2026-05-14 | 29.79 | $0.00 | 9980 |
| 2026-05-13 | 29.79 | $0.00 | 9980 |
| 2026-05-12 | 29.79 | $0.00 | 9980 |
| 2026-05-11 | 29.79 | $0.00 | 9980 |
| 2026-05-08 | 29.79 | $0.00 | 50000 |
| 2026-05-07 | 30.12 | $0.00 | — |
| 2026-05-06 | 30.12 | $0.00 | 9980 |
| 2026-05-05 | 30.12 | $0.00 | 9980 |
| 2026-05-04 | 30.12 | $0.00 | 9980 |
| 2026-05-01 | 30.12 | $0.00 | 9980 |
| 2026-04-30 | 30.12 | $0.00 | 9980 |
| 2026-04-29 | 30.12 | $0.00 | 9980 |
| 2026-04-28 | 30.12 | $0.00 | 9980 |
| 2026-04-27 | 30.12 | $0.00 | 19800 |
| 2026-04-24 | 29.63 | $0.00 | — |
| 2026-04-23 | 29.63 | $0.00 | — |
| 2026-04-22 | 29.63 | $0.00 | — |
| 2026-04-21 | 29.63 | $0.00 | — |
| 2026-04-20 | 29.63 | $0.00 | 19800 |
| 2026-04-17 | 49.86 | $0.01 | 90000 |
| 2026-04-16 | 51.21 | $0.01 | 9800 |
| 2026-04-15 | 47.87 | $0.01 | 14554 |
| 2026-04-14 | 52.17 | $0.01 | 48623 |
| 2026-04-13 | 49.44 | $0.01 | 158620 |
| 2026-04-10 | 42.72 | $0.01 | 4931 |
| 2026-04-09 | 48.90 | $0.01 | 1000 |
| 2026-04-08 | 48.90 | $0.01 | 1000 |
| 2026-04-07 | 46.65 | $0.01 | 1000 |
| 2026-04-06 | 44.32 | $0.01 | 291100 |
| 2026-04-02 | 54.16 | $0.01 | 19112 |
| 2026-04-01 | 45.39 | $0.01 | 19112 |
| 2026-03-31 | 51.85 | $0.01 | 19112 |
| 2026-03-30 | 43.78 | $0.01 | 19112 |
| 2026-03-27 | 43.78 | $0.01 | 19112 |
| 2026-03-26 | 37.88 | $0.01 | 19112 |
| 2026-03-25 | 34.84 | $0.01 | 19112 |
| 2026-03-24 | 36.54 | $0.01 | 19112 |
| 2026-03-23 | 40.97 | $0.01 | 20000 |
| 2026-03-20 | 40.97 | $0.01 | 20000 |
| 2026-03-19 | 40.97 | $0.01 | — |
| 2026-03-18 | 40.97 | $0.01 | 20000 |
| 2026-03-17 | 40.97 | $0.01 | 20000 |
| 2026-03-16 | 40.97 | $0.01 | — |
| 2026-03-13 | 40.97 | $0.01 | 20000 |
| 2026-03-12 | 40.97 | $0.01 | 20000 |
| 2026-03-11 | 40.97 | $0.01 | 20000 |
| 2026-03-10 | 40.97 | $0.01 | 20000 |
| 2026-03-09 | 40.97 | $0.01 | 20000 |
| 2026-03-06 | 40.97 | $0.01 | — |
| 2026-03-05 | 40.97 | $0.01 | 20000 |
| 2026-03-04 | 40.97 | $0.01 | 20000 |
| 2026-03-03 | 40.97 | $0.01 | 20000 |
| 2026-03-02 | 40.97 | $0.01 | 20000 |
| 2026-02-27 | 38.92 | $0.01 | 45200 |
| 2026-02-26 | 36.74 | $0.01 | 20000 |
| 2026-02-25 | 42.73 | $0.01 | 20000 |
| 2026-02-24 | 43.80 | $0.01 | 20000 |
| 2026-02-23 | 42.43 | $0.01 | — |
| 2026-02-20 | 42.43 | $0.01 | — |
| 2026-02-19 | 42.43 | $0.01 | — |
| 2026-02-18 | 42.43 | $0.01 | — |
| 2026-02-17 | 42.43 | $0.01 | — |
| 2026-02-13 | 43.53 | $0.01 | 13500 |
| 2026-02-12 | 42.10 | $0.01 | — |
| 2026-02-11 | 42.10 | $0.01 | — |
| 2026-02-10 | 42.10 | $0.01 | — |
| 2026-02-09 | 43.03 | $0.01 | 57300 |
| 2026-02-06 | 42.73 | $0.01 | 40000 |
| 2026-02-05 | 40.81 | $0.01 | 89515 |
| 2026-02-04 | 38.55 | $0.01 | 81000 |
| 2026-02-03 | 38.25 | $0.01 | 100000 |
| 2026-02-02 | 38.60 | $0.01 | 15000 |
| 2026-01-30 | 38.47 | $0.01 | 399539 |
| 2026-01-29 | 37.28 | $0.01 | 56200 |
| 2026-01-28 | 37.02 | $0.01 | 230000 |
| 2026-01-27 | 39.48 | $0.01 | 39830 |
| 2026-01-26 | 31.97 | $0.01 | 39830 |
| 2026-01-23 | 34.59 | $0.01 | 39830 |
| 2026-01-22 | 33.14 | $0.01 | 39830 |
| 2026-01-21 | 33.85 | $0.01 | 250000 |
| 2026-01-20 | 32.47 | $0.01 | 495000 |
| 2026-01-16 | 36.04 | $0.01 | 80000 |
| 2026-01-15 | 36.04 | $0.01 | 80000 |
| 2026-01-14 | 36.04 | $0.01 | 80000 |
| 2026-01-13 | 36.04 | $0.01 | 80000 |
| 2026-01-12 | 36.04 | $0.01 | 80000 |
| 2026-01-09 | 35.38 | $0.01 | 240000 |
| 2026-01-08 | 35.38 | $0.01 | 30500 |
| 2026-01-07 | 35.72 | $0.01 | 10000 |
| 2026-01-06 | 35.72 | $0.01 | 61700 |
| 2026-01-05 | 33.85 | $0.01 | 105020 |
| 2026-01-02 | 34.45 | $0.01 | 3.6M |
| 2025-12-31 | 34.51 | $0.01 | 327400 |
| 2025-12-30 | 45.05 | $0.02 | 181600 |
| 2025-12-29 | 45.19 | $0.02 | 8000 |
| 2025-12-26 | 45.19 | $0.02 | 8000 |
| 2025-12-24 | 45.19 | $0.02 | — |
| 2025-12-23 | 45.05 | $0.02 | 8000 |
| 2025-12-22 | 40.59 | $0.02 | 58800 |
| 2025-12-19 | 40.59 | $0.02 | 69500 |
| 2025-12-18 | 46.31 | $0.02 | 17000 |
| 2025-12-17 | 45.06 | $0.02 | 17000 |
| 2025-12-16 | 44.97 | $0.02 | 17000 |
| 2025-12-15 | 44.26 | $0.02 | 4100 |
| 2025-12-12 | 45.59 | $0.02 | 57100 |
| 2025-12-11 | 43.72 | $0.02 | 19600 |
| 2025-12-10 | 42.42 | $0.02 | 403000 |
| 2025-12-09 | 47.45 | $0.02 | 61245 |
| 2025-12-08 | 47.68 | $0.02 | 106145 |
| 2025-12-05 | 48.58 | $0.02 | 104893 |
| 2025-12-04 | 48.00 | $0.02 | 104893 |
| 2025-12-03 | 45.05 | $0.02 | 104893 |
| 2025-12-02 | 45.15 | $0.02 | 140700 |
| 2025-12-01 | 49.29 | $0.02 | 60000 |
| 2025-11-28 | 50.14 | $0.03 | — |
| 2025-11-26 | 50.14 | $0.03 | 100 |
| 2025-11-25 | 49.95 | $0.02 | 10600 |
| 2025-11-24 | 51.09 | $0.03 | 29950 |
| 2025-11-21 | 48.08 | $0.02 | 50000 |
| 2025-11-20 | 48.38 | $0.02 | 14200 |
| 2025-11-19 | 56.06 | $0.03 | 52825 |
| 2025-11-18 | 53.38 | $0.03 | 569 |
| 2025-11-17 | 53.38 | $0.03 | 569 |
| 2025-11-14 | 44.51 | $0.02 | 33500 |
| 2025-11-13 | 54.33 | $0.03 | 569 |
| 2025-11-12 | 54.33 | $0.03 | 22600 |
| 2025-11-11 | 55.47 | $0.03 | 19600 |
| 2025-11-10 | 56.09 | $0.03 | 176938 |
| 2025-11-07 | 50.38 | $0.02 | 27100 |
| 2025-11-06 | 45.38 | $0.02 | 15000 |
| 2025-11-05 | 41.15 | $0.02 | 25200 |
| 2025-11-04 | 46.77 | $0.02 | 37431 |
| 2025-11-03 | 42.51 | $0.02 | 20000 |
| 2025-10-31 | 44.82 | $0.02 | 20000 |
| 2025-10-30 | 44.82 | $0.02 | 20000 |
| 2025-10-29 | 44.82 | $0.02 | 20000 |
| 2025-10-28 | 44.96 | $0.02 | 500 |
| 2025-10-27 | 37.46 | $0.02 | 54600 |
| 2025-10-24 | 48.48 | $0.03 | — |
| 2025-10-23 | 48.32 | $0.02 | 61600 |
| 2025-10-22 | 51.51 | $0.03 | — |
| 2025-10-21 | 51.37 | $0.03 | 1800 |
| 2025-10-20 | 41.52 | $0.02 | 2125 |
| 2025-10-17 | 52.91 | $0.03 | 16300 |
| 2025-10-16 | 52.91 | $0.03 | 17000 |
| 2025-10-15 | 53.71 | $0.03 | — |
| 2025-10-14 | 53.20 | $0.03 | 11500 |
| 2025-10-13 | 52.04 | $0.03 | 2700 |
| 2025-10-10 | 52.04 | $0.03 | — |
| 2025-10-09 | 52.04 | $0.03 | 35500 |
| 2025-10-08 | 52.04 | $0.03 | — |
| 2025-10-07 | 52.04 | $0.03 | 27641 |
| 2025-10-06 | 53.21 | $0.03 | 31400 |
| 2025-10-03 | 50.84 | $0.03 | 110025 |
| 2025-10-02 | 53.71 | $0.03 | — |
| 2025-10-01 | 53.59 | $0.03 | 32000 |
| 2025-09-30 | 45.36 | $0.02 | 10730 |
| 2025-09-29 | 46.69 | $0.02 | 20400 |
| 2025-09-26 | 56.08 | $0.03 | — |
| 2025-09-25 | 56.08 | $0.03 | — |
| 2025-09-24 | 56.08 | $0.03 | — |
| 2025-09-23 | 55.83 | $0.03 | 20200 |
| 2025-09-22 | 55.95 | $0.03 | 1000 |
| 2025-09-19 | 51.12 | $0.03 | 181100 |
| 2025-09-18 | 57.28 | $0.03 | 30000 |
| 2025-09-17 | 53.16 | $0.03 | — |
| 2025-09-16 | 53.16 | $0.03 | 10000 |
| 2025-09-15 | 54.58 | $0.03 | 27526 |
| 2025-09-12 | 58.04 | $0.03 | — |
| 2025-09-11 | 58.04 | $0.03 | 500 |
| 2025-09-10 | 57.98 | $0.03 | 500 |
| 2025-09-09 | 53.20 | $0.03 | — |
| 2025-09-08 | 53.20 | $0.03 | 56335 |
| 2025-09-05 | 59.37 | $0.03 | 4600 |
| 2025-09-04 | 56.49 | $0.03 | 11600 |
| 2025-09-03 | 61.49 | $0.03 | 52736 |
| 2025-09-02 | 62.22 | $0.03 | 24500 |
| 2025-08-29 | 61.24 | $0.03 | — |
| 2025-08-28 | 60.82 | $0.03 | 40115 |
| 2025-08-27 | 60.98 | $0.03 | 97031 |
| 2025-08-26 | 58.17 | $0.03 | — |
| 2025-08-25 | 58.77 | $0.03 | 329944 |
| 2025-08-22 | 55.06 | $0.02 | 337100 |
| 2025-08-21 | 55.18 | $0.02 | 50900 |
| 2025-08-20 | 60.56 | $0.03 | 70000 |
| 2025-08-19 | 62.91 | $0.03 | 86500 |
| 2025-08-18 | 60.53 | $0.03 | 200404 |
| 2025-08-15 | 64.81 | $0.03 | 294300 |
| 2025-08-14 | 58.44 | $0.02 | 199400 |
| 2025-08-13 | 63.40 | $0.03 | 178928 |
| 2025-08-12 | 60.88 | $0.02 | 12000 |
| 2025-08-11 | 58.47 | $0.02 | 225500 |
| 2025-08-08 | 60.18 | $0.02 | 42500 |
| 2025-08-07 | 57.70 | $0.02 | 51500 |
| 2025-08-06 | 57.70 | $0.02 | 122100 |
| 2025-08-05 | 57.70 | $0.02 | 18000 |
| 2025-08-04 | 56.54 | $0.02 | 235004 |
| 2025-08-01 | 54.65 | $0.02 | 536000 |
| 2025-07-31 | 57.63 | $0.02 | 571000 |
| 2025-07-30 | 58.54 | $0.02 | 270943 |
| 2025-07-29 | 58.54 | $0.02 | 456300 |
| 2025-07-28 | 55.36 | $0.02 | 36000 |
| 2025-07-25 | 53.08 | $0.02 | 176800 |
| 2025-07-24 | 54.40 | $0.02 | 18000 |
| 2025-07-23 | 51.54 | $0.01 | 251000 |
| 2025-07-22 | 57.73 | $0.02 | — |
| 2025-07-21 | 57.73 | $0.02 | 298700 |
| 2025-07-18 | 54.25 | $0.01 | 315800 |
| 2025-07-17 | 52.06 | $0.01 | 122400 |
| 2025-07-16 | 60.23 | $0.02 | 1000 |
| 2025-07-15 | 51.88 | $0.01 | 134300 |
| 2025-07-14 | 51.12 | $0.01 | 865900 |
| 2025-07-11 | 46.10 | $0.01 | 402549 |
| 2025-07-10 | 51.81 | $0.01 | 1000 |
| 2025-07-09 | 51.81 | $0.01 | 1000 |
| 2025-07-08 | 51.19 | $0.01 | 6400 |
| 2025-07-07 | 47.07 | $0.01 | 29323 |
| 2025-07-03 | 46.96 | $0.01 | — |
| 2025-07-02 | 46.50 | $0.01 | 51011 |
| 2025-07-01 | 43.71 | $0.01 | — |
| 2025-06-30 | 43.38 | $0.01 | 86011 |
| 2025-06-27 | 54.13 | $0.01 | — |
| 2025-06-26 | 54.13 | $0.01 | — |
| 2025-06-25 | 53.40 | $0.01 | 3500 |
| 2025-06-24 | 46.14 | $0.01 | — |
| 2025-06-23 | 46.71 | $0.01 | 2100 |
| 2025-06-20 | 44.48 | $0.01 | 1000 |
| 2025-06-18 | 59.10 | $0.02 | — |
| 2025-06-17 | 59.10 | $0.02 | — |
| 2025-06-16 | 59.32 | $0.02 | 52000 |
| 2025-06-13 | 56.02 | $0.01 | — |
| 2025-06-12 | 55.36 | $0.01 | 2539 |
| 2025-06-11 | 56.16 | $0.01 | — |
| 2025-06-10 | 56.16 | $0.01 | — |
| 2025-06-09 | 55.58 | $0.01 | 200 |
| 2025-06-06 | 56.28 | $0.01 | — |
| 2025-06-05 | 56.28 | $0.01 | — |
| 2025-06-04 | 56.93 | $0.01 | 4000 |
| 2025-06-03 | 45.20 | $0.01 | 2010 |
| 2025-06-02 | 59.91 | $0.01 | — |
| 2025-05-30 | 59.91 | $0.01 | — |
| 2025-05-29 | 59.91 | $0.01 | — |
| 2025-05-28 | 59.14 | $0.01 | 3514 |
| 2025-05-27 | 46.43 | $0.01 | 1074 |
| 2025-05-23 | 45.44 | $0.01 | 10000 |
| 2025-05-22 | 45.44 | $0.01 | 1074 |
| 2025-05-21 | 65.78 | $0.01 | — |
| 2025-05-20 | 64.98 | $0.01 | 8100 |
| 2025-05-19 | 63.76 | $0.01 | 18400 |
| 2025-05-16 | 44.11 | $0.01 | 118506 |
| 2025-05-15 | 54.67 | $0.01 | — |
| 2025-05-14 | 54.67 | $0.01 | 120111 |
| 2025-05-13 | 60.08 | $0.01 | — |
| 2025-05-12 | 60.08 | $0.01 | 227500 |
| 2025-05-09 | 56.17 | $0.01 | — |
| 2025-05-08 | 56.70 | $0.01 | 40000 |
| 2025-05-07 | 58.80 | $0.01 | 91500 |
| 2025-05-06 | 53.48 | $0.01 | 211300 |
| 2025-05-05 | 53.48 | $0.01 | 200 |
| 2025-05-02 | 62.43 | $0.01 | 72600 |
| 2025-05-01 | 55.32 | $0.01 | 259000 |
| 2025-04-30 | 53.22 | $0.01 | 5500 |
| 2025-04-29 | 48.63 | $0.01 | — |
| 2025-04-28 | 48.63 | $0.01 | — |
| 2025-04-25 | 48.34 | $0.01 | 1000 |
| 2025-04-24 | 45.91 | $0.01 | 200 |
| 2025-04-23 | 54.35 | $0.01 | — |
| 2025-04-22 | 54.35 | $0.01 | — |
| 2025-04-21 | 54.35 | $0.01 | — |
| 2025-04-17 | 53.35 | $0.01 | 37500 |
| 2025-04-16 | 54.48 | $0.01 | — |
| 2025-04-15 | 54.02 | $0.01 | 50000 |
| 2025-04-14 | 54.02 | $0.01 | 51300 |
| 2025-04-11 | 50.86 | $0.01 | 118111 |
| 2025-04-10 | 54.41 | $0.01 | 62000 |
| 2025-04-09 | 44.41 | $0.01 | — |
| 2025-04-08 | 44.41 | $0.01 | — |
| 2025-04-07 | 43.83 | $0.01 | 800 |
| 2025-04-04 | 43.83 | $0.01 | 6200 |
| 2025-04-03 | 43.83 | $0.01 | 20000 |
| 2025-04-02 | 44.23 | $0.01 | 50000 |
| 2025-04-01 | 48.41 | $0.01 | — |
| 2025-03-31 | 46.49 | $0.01 | 2000 |
| 2025-03-28 | 48.20 | $0.01 | — |
| 2025-03-27 | 48.20 | $0.01 | — |
| 2025-03-26 | 48.20 | $0.01 | 50000 |
| 2025-03-25 | 43.77 | $0.01 | 104889 |
| 2025-03-24 | 45.52 | $0.01 | 104889 |
| 2025-03-21 | 47.53 | $0.01 | — |
| 2025-03-20 | 47.91 | $0.01 | 159900 |
| 2025-03-19 | 43.14 | $0.01 | — |
| 2025-03-18 | 43.14 | $0.01 | — |
| 2025-03-17 | 43.14 | $0.01 | 2025 |
| 2025-03-14 | 54.89 | $0.01 | 2700 |
| 2025-03-13 | 54.89 | $0.01 | — |
| 2025-03-12 | 54.89 | $0.01 | — |
| 2025-03-11 | 54.89 | $0.01 | — |
| 2025-03-10 | 54.22 | $0.01 | 2700 |
| 2025-03-07 | 51.45 | $0.01 | — |
| 2025-03-06 | 50.30 | $0.01 | 3000 |
| 2025-03-05 | 43.24 | $0.01 | 200 |
| 2025-03-04 | 51.43 | $0.01 | 150 |
| 2025-03-03 | 51.43 | $0.01 | — |
| 2025-02-28 | 50.22 | $0.01 | 2100 |
| 2025-02-27 | 41.93 | $0.01 | 40000 |
| 2025-02-26 | 42.30 | $0.01 | — |
| 2025-02-25 | 42.30 | $0.01 | — |
| 2025-02-24 | 41.84 | $0.01 | 200 |
| 2025-02-21 | 54.86 | $0.01 | 20000 |
| 2025-02-20 | 54.86 | $0.01 | — |
| 2025-02-19 | 54.86 | $0.01 | — |
| 2025-02-18 | 54.86 | $0.01 | — |
| 2025-02-14 | 54.49 | $0.01 | 30000 |
| 2025-02-13 | 46.53 | $0.01 | 50000 |
| 2025-02-12 | 48.22 | $0.01 | 149500 |
| 2025-02-11 | 44.90 | $0.01 | 20000 |
| 2025-02-10 | 46.10 | $0.01 | 400 |
| 2025-02-07 | 46.10 | $0.01 | — |
| 2025-02-06 | 44.30 | $0.01 | 400 |
| 2025-02-05 | 49.82 | $0.01 | — |
| 2025-02-04 | 47.63 | $0.01 | 40000 |
| 2025-02-03 | 45.32 | $0.01 | — |
| 2025-01-31 | 47.16 | $0.01 | 15053 |
| 2025-01-30 | 49.31 | $0.01 | — |
| 2025-01-29 | 49.31 | $0.01 | — |
| 2025-01-28 | 48.27 | $0.01 | 15053 |
| 2025-01-27 | 52.88 | $0.01 | 15100 |
| 2025-01-24 | 49.31 | $0.01 | — |
| 2025-01-23 | 49.31 | $0.01 | 213500 |
| 2025-01-22 | 45.14 | $0.01 | 103000 |
| 2025-01-21 | 45.14 | $0.01 | 103000 |
| 2025-01-17 | 43.46 | $0.01 | 136800 |
| 2025-01-16 | 52.64 | $0.01 | 9000 |
| 2025-01-15 | 52.64 | $0.01 | 9000 |
| 2025-01-14 | 52.64 | $0.01 | — |
| 2025-01-13 | 52.64 | $0.01 | 9000 |
| 2025-01-10 | 51.95 | $0.01 | 10000 |
| 2025-01-08 | 52.68 | $0.01 | 14000 |
| 2025-01-07 | 45.41 | $0.01 | 28700 |
| 2025-01-06 | 45.41 | $0.01 | 28700 |
| 2025-01-03 | 45.41 | $0.01 | — |
| 2025-01-02 | 45.41 | $0.01 | 28700 |
| 2024-12-31 | 45.41 | $0.01 | 28700 |
| 2024-12-30 | 45.79 | $0.01 | 51800 |
| 2024-12-27 | 51.22 | $0.01 | 28700 |
| 2024-12-26 | 50.92 | $0.01 | 28700 |
| 2024-12-24 | 43.39 | $0.01 | 28700 |
| 2024-12-23 | 43.67 | $0.01 | 41700 |
| 2024-12-20 | 47.40 | $0.01 | 2525 |
| 2024-12-19 | 47.40 | $0.01 | 2525 |
| 2024-12-18 | 47.40 | $0.01 | — |
| 2024-12-17 | 46.95 | $0.01 | 50000 |
| 2024-12-16 | 50.06 | $0.01 | 7500 |
| 2024-12-13 | 50.06 | $0.01 | 2525 |
| 2024-12-12 | 50.86 | $0.01 | 2525 |
| 2024-12-11 | 47.29 | $0.01 | 13500 |
| 2024-12-10 | 46.74 | $0.01 | 90000 |
| 2024-12-09 | 48.53 | $0.01 | 80800 |
| 2024-12-06 | 44.96 | $0.01 | 15200 |
| 2024-12-05 | 51.67 | $0.01 | 1.1M |
| 2024-12-04 | 44.85 | $0.01 | 1.9M |
| 2024-12-03 | 49.15 | $0.01 | — |
| 2024-12-02 | 49.52 | $0.01 | 30000 |
| 2024-11-29 | 44.62 | $0.01 | 30000 |
| 2024-11-27 | 48.75 | $0.01 | — |
| 2024-11-26 | 47.09 | $0.01 | 64858 |
| 2024-11-25 | 51.88 | $0.01 | 64858 |
| 2024-11-22 | 51.88 | $0.01 | — |
| 2024-11-21 | 51.88 | $0.01 | 129900 |
| 2024-11-20 | 41.71 | $0.01 | 40000 |
| 2024-11-19 | 41.99 | $0.01 | 40100 |
| 2024-11-18 | 47.80 | $0.01 | — |
| 2024-11-15 | 47.80 | $0.01 | — |
| 2024-11-14 | 47.80 | $0.01 | — |
| 2024-11-13 | 47.97 | $0.01 | 16000 |
| 2024-11-12 | 44.48 | $0.01 | — |
| 2024-11-11 | 45.53 | $0.01 | 15000 |
| 2024-11-08 | 50.30 | $0.01 | 27500 |
| 2024-11-07 | 45.25 | $0.01 | 82400 |
| 2024-11-06 | 50.09 | $0.01 | — |
| 2024-11-05 | 50.09 | $0.01 | 28400 |
| 2024-11-04 | 62.07 | $0.01 | 6500 |
| 2024-11-01 | 62.07 | $0.01 | — |
| 2024-10-31 | 63.44 | $0.01 | 54000 |
| 2024-10-30 | 63.89 | $0.01 | 2000 |
| 2024-10-29 | 48.84 | $0.01 | 16000 |
| 2024-10-28 | 48.84 | $0.01 | — |
| 2024-10-25 | 47.03 | $0.01 | 33000 |
| 2024-10-24 | 48.66 | $0.01 | — |
| 2024-10-23 | 48.66 | $0.01 | 23100 |
| 2024-10-22 | 48.66 | $0.01 | — |
| 2024-10-21 | 48.66 | $0.01 | 23100 |
| 2024-10-18 | 48.66 | $0.01 | — |
| 2024-10-17 | 49.50 | $0.01 | 23100 |
| 2024-10-16 | 48.66 | $0.01 | 56200 |
| 2024-10-15 | 51.92 | $0.01 | 5000 |
| 2024-10-14 | 51.92 | $0.01 | 5000 |
| 2024-10-11 | 51.92 | $0.01 | 28000 |
| 2024-10-10 | 41.91 | $0.01 | — |
| 2024-10-09 | 42.70 | $0.01 | 25000 |
| 2024-10-08 | 41.66 | $0.01 | 25000 |
| 2024-10-07 | 40.80 | $0.01 | 10010 |
| 2024-10-04 | 44.03 | $0.01 | 25000 |
| 2024-10-03 | 44.03 | $0.01 | 42500 |
| 2024-10-02 | 42.33 | $0.01 | 28000 |
| 2024-10-01 | 43.59 | $0.01 | 105000 |
| 2024-09-30 | 41.98 | $0.01 | 383500 |
| 2024-09-27 | 48.57 | $0.01 | 10000 |
| 2024-09-26 | 48.57 | $0.01 | — |
| 2024-09-25 | 47.38 | $0.01 | 10000 |
| 2024-09-24 | 42.29 | $0.01 | — |
| 2024-09-23 | 41.28 | $0.01 | 10000 |
| 2024-09-20 | 41.28 | $0.01 | 90000 |
| 2024-09-19 | 41.94 | $0.01 | — |
| 2024-09-18 | 41.34 | $0.01 | 36500 |
| 2024-09-17 | 41.75 | $0.01 | 140875 |
| 2024-09-16 | 41.75 | $0.01 | 140875 |
| 2024-09-13 | 40.96 | $0.01 | 200000 |
| 2024-09-12 | 41.14 | $0.01 | 131 |
| 2024-09-11 | 52.25 | $0.01 | 130497 |
| 2024-09-10 | 52.25 | $0.01 | 130497 |
| 2024-09-09 | 52.25 | $0.01 | — |
| 2024-09-06 | 52.25 | $0.01 | 130497 |
| 2024-09-05 | 52.25 | $0.01 | — |
| 2024-09-04 | 52.05 | $0.01 | 130497 |
| 2024-09-03 | 43.63 | $0.01 | 165000 |
| 2024-08-30 | 45.58 | $0.01 | 12000 |
| 2024-08-29 | 43.17 | $0.01 | 25000 |
| 2024-08-28 | 43.17 | $0.01 | 25000 |
| 2024-08-27 | 43.87 | $0.01 | 25000 |
| 2024-08-26 | 43.43 | $0.01 | 25000 |
| 2024-08-23 | 46.53 | $0.01 | — |
| 2024-08-22 | 46.53 | $0.01 | — |
| 2024-08-21 | 46.53 | $0.01 | 20000 |
| 2024-08-20 | 46.53 | $0.01 | 20000 |
| 2024-08-19 | 47.26 | $0.01 | 3000 |
| 2024-08-16 | 53.09 | $0.02 | 20000 |
| 2024-08-15 | 53.09 | $0.02 | 20000 |
| 2024-08-14 | 52.64 | $0.01 | 80800 |
| 2024-08-13 | 48.42 | $0.01 | — |
| 2024-08-12 | 48.42 | $0.01 | — |
| 2024-08-09 | 48.42 | $0.01 | — |
| 2024-08-08 | 48.82 | $0.01 | 5000 |
| 2024-08-07 | 45.43 | $0.01 | 15000 |
| 2024-08-06 | 45.28 | $0.01 | 20000 |
| 2024-08-05 | 52.25 | $0.02 | 34241 |
| 2024-08-02 | 51.98 | $0.01 | 44400 |
| 2024-08-01 | 46.40 | $0.01 | 19769 |
| 2024-07-31 | 46.40 | $0.01 | 19769 |
| 2024-07-30 | 46.40 | $0.01 | 39900 |
| 2024-07-29 | 46.40 | $0.01 | 131 |
| 2024-07-26 | 46.40 | $0.01 | 131 |
| 2024-07-25 | 50.13 | $0.01 | 6400 |
| 2024-07-24 | 53.72 | $0.02 | 1131 |
| 2024-07-23 | 50.15 | $0.01 | 14000 |
| 2024-07-22 | 50.21 | $0.01 | 14000 |
| 2024-07-19 | 50.21 | $0.01 | 100 |
| 2024-07-18 | 53.84 | $0.02 | 14000 |
| 2024-07-16 | 53.84 | $0.02 | 64683 |
| 2024-07-15 | 53.33 | $0.02 | 6000 |
| 2024-07-12 | 49.86 | $0.01 | 24000 |
| 2024-07-10 | 54.28 | $0.02 | 3267 |
| 2024-07-02 | 54.28 | $0.02 | 19900 |
| 2024-07-01 | 53.73 | $0.02 | 10000 |
| 2024-06-28 | 52.27 | $0.01 | 4280 |
| 2024-06-25 | 47.00 | $0.01 | 19900 |
| 2024-06-21 | 47.00 | $0.01 | 125000 |
| 2024-06-18 | 51.12 | $0.01 | 22600 |
| 2024-06-12 | 54.51 | $0.02 | 600 |
| 2024-06-11 | 52.30 | $0.01 | 10624 |
| 2024-06-10 | 51.49 | $0.01 | 3001 |
| 2024-06-06 | 51.49 | $0.01 | 3000 |
| 2024-06-04 | 46.33 | $0.01 | 500 |
| 2024-05-31 | 52.60 | $0.01 | 4000 |
| 2024-05-30 | 44.35 | $0.01 | 3000 |
| 2024-05-24 | 56.61 | $0.02 | 3800 |
| 2024-05-23 | 53.74 | $0.01 | 2500 |
| 2024-05-17 | 53.77 | $0.01 | 67270 |
| 2024-05-15 | 58.93 | $0.02 | 599 |
| 2024-05-09 | 58.93 | $0.02 | 18600 |
| 2024-05-07 | 58.93 | $0.02 | 41650 |
| 2024-05-06 | 47.78 | $0.01 | 50000 |
| 2024-05-03 | 43.59 | $0.01 | 100 |
| 2024-05-02 | 47.18 | $0.01 | 8852 |
| 2024-05-01 | 47.18 | $0.01 | 70000 |
| 2024-04-30 | 45.78 | $0.01 | 55000 |
| 2024-04-29 | 45.69 | $0.01 | 3451 |
| 2024-04-25 | 46.89 | $0.01 | 245014 |
| 2024-04-23 | 51.07 | $0.01 | 10000 |
| 2024-04-19 | 46.89 | $0.01 | 260 |
| 2024-04-17 | 46.89 | $0.01 | 2000 |
| 2024-04-16 | 48.93 | $0.01 | 150 |
| 2024-04-12 | 51.03 | $0.01 | 6554 |
| 2024-04-09 | 46.68 | $0.01 | 408 |
| 2024-04-08 | 50.98 | $0.01 | 10000 |
| 2024-04-05 | 45.90 | $0.01 | 350 |
| 2024-04-04 | 47.78 | $0.01 | 10880 |
| 2024-04-03 | 44.55 | $0.01 | 3770 |
| 2024-04-01 | 49.83 | $0.01 | 10000 |
| 2024-03-26 | 50.11 | $0.01 | 6416 |
| 2024-03-20 | 50.44 | $0.01 | 4200 |
| 2024-03-19 | 47.86 | $0.01 | 2250 |
| 2024-03-15 | 45.36 | $0.01 | 108000 |
| 2024-03-14 | 47.45 | $0.01 | 2000 |
| 2024-03-12 | 44.67 | $0.01 | 47000 |
| 2024-03-11 | 42.52 | $0.01 | 29500 |
| 2024-03-07 | 44.45 | $0.01 | 172237 |
| 2024-03-06 | 44.71 | $0.01 | 13250 |
| 2024-03-01 | 44.40 | $0.01 | 153350 |
| 2024-02-27 | 45.81 | $0.01 | 117000 |
| 2024-02-26 | 45.66 | $0.01 | — |
| 2024-02-23 | 45.78 | $0.01 | 13879 |
| 2024-02-22 | 46.84 | $0.01 | — |
| 2024-02-21 | 46.84 | $0.01 | — |
| 2024-02-20 | 46.55 | $0.01 | 12000 |
| 2024-02-16 | 47.85 | $0.01 | 79484 |
| 2024-02-15 | 46.70 | $0.01 | 25000 |
| 2024-02-14 | 46.70 | $0.01 | — |
| 2024-02-13 | 47.01 | $0.01 | 180000 |
| 2024-02-12 | 45.64 | $0.01 | 75140 |
| 2024-02-09 | 47.39 | $0.01 | 1900 |
| 2024-02-08 | 48.72 | $0.01 | 1000 |
| 2024-02-07 | 45.31 | $0.01 | — |
| 2024-02-06 | 45.31 | $0.01 | — |
| 2024-02-05 | 45.31 | $0.01 | — |
| 2024-02-02 | 44.95 | $0.01 | 60000 |
| 2024-02-01 | 44.87 | $0.01 | 69137 |
| 2024-01-31 | 44.87 | $0.01 | 25000 |
| 2024-01-30 | 44.48 | $0.01 | — |
| 2024-01-29 | 44.48 | $0.01 | — |
| 2024-01-26 | 44.65 | $0.01 | 80000 |
| 2024-01-25 | 45.37 | $0.01 | 52500 |
| 2024-01-24 | 46.13 | $0.01 | 465864 |
| 2024-01-23 | 45.51 | $0.01 | — |
| 2024-01-22 | 45.51 | $0.01 | 235800 |
| 2024-01-19 | 46.23 | $0.01 | 135400 |
| 2024-01-18 | 55.33 | $0.03 | 500 |
| 2024-01-17 | 44.67 | $0.01 | 7800 |
| 2024-01-16 | 53.24 | $0.03 | — |
| 2024-01-12 | 52.97 | $0.02 | 1000 |
| 2024-01-11 | 43.42 | $0.01 | 220490 |
| 2024-01-10 | 44.16 | $0.01 | 78014 |
| 2024-01-09 | 45.24 | $0.02 | 4393 |
| 2024-01-08 | 48.58 | $0.02 | 100250 |
| 2024-01-05 | 43.25 | $0.01 | — |
| 2024-01-04 | 43.29 | $0.01 | 10080 |
| 2024-01-03 | 47.80 | $0.02 | — |
| 2024-01-02 | 48.04 | $0.02 | 140 |
| 2023-12-29 | 41.22 | $0.01 | — |
| 2023-12-28 | 41.22 | $0.01 | 207159 |
| 2023-12-27 | 46.73 | $0.02 | 118450 |
| 2023-12-26 | 41.89 | $0.02 | 2330 |
| 2023-12-22 | 49.94 | $0.02 | 1707 |
| 2023-12-21 | 51.25 | $0.03 | 6000 |
| 2023-12-20 | 51.61 | $0.03 | 300 |
| 2023-12-19 | 51.28 | $0.03 | 11901 |
| 2023-12-18 | 52.58 | $0.03 | — |
| 2023-12-15 | 52.58 | $0.03 | 1000 |
| 2023-12-14 | 51.05 | $0.03 | 11500 |
| 2023-12-13 | 52.67 | $0.03 | 12500 |
| 2023-12-12 | 42.35 | $0.02 | — |
| 2023-12-11 | 41.80 | $0.02 | 12279 |
| 2023-12-08 | 45.50 | $0.02 | — |
| 2023-12-07 | 45.71 | $0.02 | 500 |
| 2023-12-06 | 41.26 | $0.02 | 19830 |
| 2023-12-05 | 49.41 | $0.03 | 4431 |
| 2023-12-04 | 55.16 | $0.03 | 50300 |
| 2023-12-01 | 55.06 | $0.03 | 2000 |
| 2023-11-30 | 46.09 | $0.02 | — |
| 2023-11-29 | 45.57 | $0.02 | 809 |
| 2023-11-28 | 45.44 | $0.02 | 6200 |
| 2023-11-27 | 54.38 | $0.03 | 6800 |
| 2023-11-24 | 57.23 | $0.03 | — |
| 2023-11-22 | 57.23 | $0.03 | — |
| 2023-11-21 | 57.23 | $0.03 | — |
| 2023-11-20 | 57.23 | $0.03 | — |
| 2023-11-17 | 57.23 | $0.03 | — |
| 2023-11-16 | 57.23 | $0.03 | — |
| 2023-11-15 | 57.23 | $0.03 | — |
| 2023-11-14 | 57.23 | $0.03 | — |
| 2023-11-13 | 57.23 | $0.03 | — |
| 2023-11-10 | 57.23 | $0.03 | — |
| 2023-11-09 | 57.23 | $0.03 | 6000 |
| 2023-11-08 | 56.97 | $0.03 | 650 |
| 2023-11-07 | 55.28 | $0.03 | 500 |
| 2023-11-06 | 41.82 | $0.01 | 19700 |
| 2023-11-03 | 58.65 | $0.03 | 15236 |
| 2023-11-02 | 68.11 | $0.03 | — |
| 2023-11-01 | 68.11 | $0.03 | — |
| 2023-10-31 | 68.11 | $0.03 | 9460 |
| 2023-10-30 | 66.57 | $0.03 | 1550 |
| 2023-10-27 | 69.77 | $0.03 | — |
| 2023-10-26 | 69.77 | $0.03 | — |
| 2023-10-25 | 69.77 | $0.03 | 600 |
| 2023-10-24 | 77.80 | $0.04 | 215500 |
| 2023-10-23 | 43.41 | $0.01 | 80000 |
| 2023-10-20 | 56.53 | $0.02 | 112360 |
| 2023-10-19 | 54.80 | $0.02 | 26125 |
| 2023-10-18 | 53.13 | $0.01 | 45300 |
| 2023-10-17 | 60.89 | $0.02 | 428086 |
| 2023-10-16 | 52.88 | $0.01 | — |
| 2023-10-13 | 52.88 | $0.01 | 340500 |
| 2023-10-12 | 40.68 | $0.01 | 163535 |
| 2023-10-11 | 48.19 | $0.01 | — |
| 2023-10-10 | 48.19 | $0.01 | — |
| 2023-10-09 | 48.19 | $0.01 | — |
| 2023-10-06 | 50.02 | $0.01 | 21139 |
| 2023-10-05 | 58.48 | $0.02 | — |
| 2023-10-04 | 56.74 | $0.01 | 4863 |
| 2023-10-03 | 56.30 | $0.01 | 45190 |
| 2023-10-02 | 49.01 | $0.01 | — |
| 2023-09-29 | 50.07 | $0.01 | 90383 |
| 2023-09-28 | 54.55 | $0.01 | — |
| 2023-09-27 | 54.55 | $0.01 | — |
| 2023-09-26 | 52.64 | $0.01 | 12833 |
| 2023-09-25 | 54.83 | $0.01 | — |
| 2023-09-22 | 54.83 | $0.01 | 75048 |
| 2023-09-21 | 50.15 | $0.01 | 2000 |
| 2023-09-20 | 44.71 | $0.01 | — |
| 2023-09-19 | 42.32 | $0.01 | 4180 |
| 2023-09-18 | 49.43 | $0.01 | — |
| 2023-09-15 | 48.84 | $0.01 | 188599 |
| 2023-09-14 | 49.39 | $0.01 | — |
| 2023-09-13 | 49.39 | $0.01 | 3550 |
| 2023-09-12 | 54.87 | $0.01 | 17580 |
| 2023-09-11 | 54.87 | $0.01 | — |
| 2023-09-08 | 54.87 | $0.01 | — |
| 2023-09-07 | 54.87 | $0.01 | — |
| 2023-09-06 | 54.87 | $0.01 | — |
| 2023-09-05 | 54.87 | $0.01 | — |
| 2023-09-01 | 54.87 | $0.01 | — |
| 2023-08-31 | 54.87 | $0.01 | — |
| 2023-08-30 | 54.87 | $0.01 | — |
| 2023-08-29 | 54.87 | $0.01 | — |
| 2023-08-28 | 54.87 | $0.01 | — |
| 2023-08-25 | 54.87 | $0.01 | — |
| 2023-08-24 | 54.87 | $0.01 | — |
| 2023-08-23 | 54.87 | $0.01 | — |
| 2023-08-22 | 54.87 | $0.01 | 1000 |
| 2023-08-21 | 49.69 | $0.01 | 1000 |
| 2023-08-18 | 52.56 | $0.01 | 1150 |
| 2023-08-17 | 50.94 | $0.01 | 1000 |
| 2023-08-16 | 49.87 | $0.01 | — |
| 2023-08-15 | 49.87 | $0.01 | — |
| 2023-08-14 | 49.87 | $0.01 | 1000 |
| 2023-08-11 | 47.39 | $0.01 | — |
| 2023-08-10 | 47.39 | $0.01 | — |
| 2023-08-09 | 47.39 | $0.01 | 53200 |
| 2023-08-08 | 49.49 | $0.01 | 224100 |
| 2023-08-07 | 42.20 | $0.01 | — |
| 2023-08-04 | 42.20 | $0.01 | 1600 |
| 2023-08-03 | 44.11 | $0.01 | — |
| 2023-08-02 | 44.11 | $0.01 | — |
| 2023-08-01 | 44.11 | $0.01 | 100 |
| 2023-07-31 | 44.11 | $0.01 | 18600 |
| 2023-07-28 | 39.65 | $0.01 | 138000 |
| 2023-07-27 | 46.74 | $0.01 | — |
| 2023-07-26 | 46.74 | $0.01 | 10000 |
| 2023-07-25 | 39.40 | $0.01 | 124000 |
| 2023-07-24 | 47.73 | $0.01 | — |
| 2023-07-21 | 47.73 | $0.01 | — |
| 2023-07-20 | 47.73 | $0.01 | — |
| 2023-07-19 | 47.73 | $0.01 | — |
| 2023-07-18 | 47.73 | $0.01 | — |
| 2023-07-17 | 47.73 | $0.01 | 30000 |
| 2023-07-14 | 43.33 | $0.01 | 32000 |
| 2023-07-13 | 45.13 | $0.01 | 234700 |
| 2023-07-12 | 42.87 | $0.01 | 69100 |
| 2023-07-11 | 50.83 | $0.02 | 151900 |
| 2023-07-10 | 50.83 | $0.02 | — |
| 2023-07-07 | 50.83 | $0.02 | 100 |
| 2023-07-06 | 48.80 | $0.01 | — |
| 2023-07-05 | 48.80 | $0.01 | — |
| 2023-07-03 | 48.80 | $0.01 | — |
| 2023-06-30 | 48.80 | $0.01 | 9000 |
| 2023-06-29 | 50.50 | $0.02 | — |
| 2023-06-28 | 50.50 | $0.02 | — |
| 2023-06-27 | 50.50 | $0.02 | — |
| 2023-06-26 | 50.50 | $0.02 | — |
| 2023-06-23 | 50.50 | $0.02 | 8400 |
| 2023-06-22 | 53.39 | $0.02 | 15100 |
| 2023-06-21 | 46.06 | $0.01 | — |
| 2023-06-20 | 46.06 | $0.01 | 100 |
| 2023-06-16 | 42.82 | $0.01 | 1100 |
| 2023-06-15 | 42.82 | $0.01 | 2000 |
| 2023-06-14 | 44.02 | $0.01 | 34500 |
| 2023-06-13 | 49.23 | $0.02 | 13200 |
| 2023-06-12 | 40.92 | $0.01 | 124700 |
| 2023-06-09 | 40.92 | $0.01 | — |
| 2023-06-08 | 40.92 | $0.01 | 295800 |
| 2023-06-07 | 42.10 | $0.01 | — |
| 2023-06-06 | 42.10 | $0.01 | 27000 |
| 2023-06-05 | 44.42 | $0.01 | — |
| 2023-06-02 | 44.42 | $0.01 | 336600 |
| 2023-06-01 | 43.00 | $0.01 | — |
| 2023-05-31 | 43.00 | $0.01 | — |
| 2023-05-30 | 43.00 | $0.01 | — |
| 2023-05-26 | 43.00 | $0.01 | — |
| 2023-05-25 | 43.00 | $0.01 | 31900 |
| 2023-05-24 | 41.86 | $0.01 | 80000 |
| 2023-05-23 | 41.86 | $0.01 | 77800 |
| 2023-05-22 | 45.13 | $0.02 | 25300 |
| 2023-05-19 | 41.89 | $0.01 | 137800 |
| 2023-05-18 | 40.79 | $0.01 | 3000 |
| 2023-05-17 | 41.54 | $0.01 | — |
| 2023-05-16 | 41.54 | $0.01 | 237000 |
| 2023-05-15 | 41.54 | $0.01 | 732100 |
| 2023-05-12 | 41.54 | $0.01 | 199700 |
| 2023-05-11 | 44.19 | $0.02 | 40000 |
| 2023-05-10 | 42.44 | $0.01 | — |
| 2023-05-09 | 42.44 | $0.01 | 27900 |
| 2023-05-08 | 45.67 | $0.02 | 118500 |
| 2023-05-05 | 44.87 | $0.02 | 25000 |
| 2023-05-04 | 42.47 | $0.02 | — |
| 2023-05-03 | 42.47 | $0.02 | 30500 |
| 2023-05-02 | 42.47 | $0.02 | 30900 |
| 2023-05-01 | 42.47 | $0.02 | 45300 |
| 2023-04-28 | 43.50 | $0.02 | 398400 |
| 2023-04-27 | 49.80 | $0.03 | 51700 |
| 2023-04-26 | 47.16 | $0.02 | 38100 |
| 2023-04-25 | 50.99 | $0.03 | 109400 |
| 2023-04-24 | 49.02 | $0.03 | 42600 |
| 2023-04-21 | 49.02 | $0.03 | 74400 |
| 2023-04-20 | 56.53 | $0.04 | 90000 |
| 2023-04-19 | 51.38 | $0.03 | 98700 |
| 2023-04-18 | 50.69 | $0.03 | 12500 |
| 2023-04-17 | 45.53 | $0.02 | 39200 |
| 2023-04-14 | 61.17 | $0.04 | 40000 |
| 2023-04-13 | 61.17 | $0.04 | 79100 |
| 2023-04-12 | 57.51 | $0.04 | 338600 |
| 2023-04-11 | 51.42 | $0.03 | 267000 |
| 2023-04-10 | 59.52 | $0.04 | 92400 |
| 2023-04-06 | 69.99 | $0.04 | — |
| 2023-04-05 | 69.99 | $0.04 | 19000 |
| 2023-04-04 | 69.99 | $0.04 | 11100 |
| 2023-04-03 | 74.83 | $0.05 | 294300 |
| 2023-03-31 | 68.66 | $0.04 | 429900 |
| 2023-03-30 | 70.48 | $0.04 | 54900 |
| 2023-03-29 | 72.31 | $0.04 | 54600 |
| 2023-03-28 | 57.75 | $0.02 | — |
| 2023-03-27 | 57.75 | $0.02 | 49900 |
| 2023-03-24 | 56.27 | $0.02 | 169500 |
| 2023-03-23 | 51.42 | $0.02 | 95100 |
| 2023-03-22 | 49.64 | $0.02 | — |
| 2023-03-21 | 49.64 | $0.02 | — |
| 2023-03-20 | 49.64 | $0.02 | — |
| 2023-03-17 | 49.64 | $0.02 | 600 |
| 2023-03-16 | 52.78 | $0.02 | 26800 |
| 2023-03-15 | 42.42 | $0.02 | 65000 |
| 2023-03-14 | 43.95 | $0.02 | 59200 |
| 2023-03-13 | 48.97 | $0.02 | 10000 |
| 2023-03-10 | 47.05 | $0.02 | 200 |
| 2023-03-09 | 54.88 | $0.02 | 14000 |
| 2023-03-08 | 51.01 | $0.02 | — |
| 2023-03-07 | 51.01 | $0.02 | 1000 |
| 2023-03-06 | 51.01 | $0.02 | 100 |
| 2023-03-03 | 55.06 | $0.02 | 10000 |
| 2023-03-02 | 47.07 | $0.02 | 1500 |
| 2023-03-01 | 56.63 | $0.02 | — |
| 2023-02-28 | 56.63 | $0.02 | — |
| 2023-02-27 | 56.63 | $0.02 | 6000 |
| 2023-02-24 | 44.57 | $0.02 | — |
| 2023-02-23 | 44.57 | $0.02 | — |
| 2023-02-22 | 44.57 | $0.02 | 300 |
| 2023-02-21 | 44.57 | $0.02 | — |
| 2023-02-17 | 44.57 | $0.02 | — |
| 2023-02-16 | 44.57 | $0.02 | 1400 |
| 2023-02-15 | 56.03 | $0.02 | — |
| 2023-02-14 | 56.03 | $0.02 | 34100 |
| 2023-02-13 | 42.75 | $0.02 | — |
| 2023-02-10 | 42.75 | $0.02 | — |
| 2023-02-09 | 42.75 | $0.02 | — |
| 2023-02-08 | 42.75 | $0.02 | — |
| 2023-02-07 | 42.75 | $0.02 | — |
| 2023-02-06 | 42.75 | $0.02 | — |
| 2023-02-03 | 42.75 | $0.02 | — |
| 2023-02-02 | 42.75 | $0.02 | 50900 |
| 2023-02-01 | 53.45 | $0.02 | 1000 |
| 2023-01-31 | 56.13 | $0.02 | 5000 |
| 2023-01-30 | 56.13 | $0.02 | — |
| 2023-01-27 | 56.13 | $0.02 | — |
| 2023-01-26 | 56.13 | $0.02 | — |
| 2023-01-25 | 56.13 | $0.02 | 19100 |
| 2023-01-24 | 42.87 | $0.02 | 9100 |
| 2023-01-23 | 56.35 | $0.02 | 23100 |
| 2023-01-20 | 59.93 | $0.02 | — |
| 2023-01-19 | 59.93 | $0.02 | — |
| 2023-01-18 | 59.93 | $0.02 | 1000 |
| 2023-01-17 | 57.62 | $0.02 | 3400 |
| 2023-01-13 | 52.41 | $0.02 | 22000 |
| 2023-01-12 | 63.54 | $0.02 | — |
| 2023-01-11 | 63.54 | $0.02 | 13300 |
| 2023-01-10 | 63.54 | $0.02 | 76300 |
| 2023-01-09 | 55.43 | $0.02 | 700 |
| 2023-01-06 | 37.93 | $0.02 | 200 |
| 2023-01-05 | 52.66 | $0.02 | 3100 |
| 2023-01-04 | 60.04 | $0.02 | — |
| 2023-01-03 | 60.04 | $0.02 | — |
| 2022-12-30 | 60.04 | $0.02 | 800 |
| 2022-12-29 | 60.04 | $0.02 | 400 |
| 2022-12-28 | 60.04 | $0.02 | 20600 |
| 2022-12-27 | 60.04 | $0.02 | 59300 |
| 2022-12-23 | 55.45 | $0.02 | 4000 |
| 2022-12-22 | 43.00 | $0.02 | 190500 |
| 2022-12-21 | 49.58 | $0.02 | 48100 |
| 2022-12-20 | 41.01 | $0.02 | — |
| 2022-12-19 | 41.01 | $0.02 | 28300 |
| 2022-12-16 | 41.01 | $0.02 | 4500 |
| 2022-12-15 | 41.01 | $0.02 | 100 |
| 2022-12-14 | 41.01 | $0.02 | — |
| 2022-12-13 | 41.01 | $0.02 | — |
| 2022-12-12 | 41.01 | $0.02 | 2400 |
| 2022-12-09 | 41.01 | $0.02 | 15000 |
| 2022-12-08 | 41.01 | $0.02 | 200 |
| 2022-12-07 | 41.01 | $0.02 | — |
| 2022-12-06 | 41.01 | $0.02 | — |
| 2022-12-05 | 41.01 | $0.02 | — |
| 2022-12-02 | 41.01 | $0.02 | — |
| 2022-12-01 | 41.01 | $0.02 | 200 |
| 2022-11-30 | 44.72 | $0.02 | — |
| 2022-11-29 | 44.72 | $0.02 | — |
| 2022-11-28 | 44.72 | $0.02 | — |
| 2022-11-25 | 44.72 | $0.02 | — |
| 2022-11-23 | 44.72 | $0.02 | 100 |
| 2022-11-22 | 44.72 | $0.02 | 17300 |
| 2022-11-21 | 51.57 | $0.02 | — |
| 2022-11-18 | 51.57 | $0.02 | — |
| 2022-11-17 | 51.57 | $0.02 | — |
| 2022-11-16 | 51.57 | $0.02 | — |
| 2022-11-15 | 51.57 | $0.02 | — |
| 2022-11-14 | 51.57 | $0.02 | 100 |
| 2022-11-11 | 51.57 | $0.02 | — |
| 2022-11-10 | 51.57 | $0.02 | — |
| 2022-11-09 | 51.57 | $0.02 | — |
| 2022-11-08 | 51.57 | $0.02 | — |
| 2022-11-07 | 51.57 | $0.02 | 1000 |
| 2022-11-04 | 53.92 | $0.02 | — |
| 2022-11-03 | 53.92 | $0.02 | 21000 |
| 2022-11-02 | 64.53 | $0.03 | 39400 |
| 2022-11-01 | 38.77 | $0.02 | — |
| 2022-10-31 | 38.77 | $0.02 | 200 |
| 2022-10-28 | 41.81 | $0.02 | — |
| 2022-10-27 | 41.81 | $0.02 | 45300 |
| 2022-10-26 | 45.00 | $0.02 | 60000 |
| 2022-10-25 | 63.39 | $0.02 | — |
| 2022-10-24 | 63.39 | $0.02 | — |
| 2022-10-21 | 63.39 | $0.02 | — |
| 2022-10-20 | 63.39 | $0.02 | 3000 |
| 2022-10-19 | 63.39 | $0.02 | — |
| 2022-10-18 | 63.39 | $0.02 | — |
| 2022-10-17 | 63.39 | $0.02 | — |
| 2022-10-14 | 63.39 | $0.02 | 10000 |
| 2022-10-13 | 54.05 | $0.02 | — |
| 2022-10-12 | 54.05 | $0.02 | — |
| 2022-10-11 | 54.05 | $0.02 | — |
| 2022-10-10 | 54.05 | $0.02 | 2000 |
| 2022-10-07 | 62.74 | $0.02 | 14200 |
| 2022-10-06 | 67.93 | $0.02 | — |
| 2022-10-05 | 67.93 | $0.02 | 13000 |
| 2022-10-04 | 54.28 | $0.02 | — |
| 2022-10-03 | 54.28 | $0.02 | 20100 |
| 2022-09-30 | 54.28 | $0.02 | — |
| 2022-09-29 | 54.28 | $0.02 | 47500 |
| 2022-09-28 | 54.28 | $0.02 | — |
| 2022-09-27 | 54.28 | $0.02 | — |
| 2022-09-26 | 54.28 | $0.02 | 500 |
| 2022-09-23 | 41.16 | $0.02 | — |
| 2022-09-22 | 41.16 | $0.02 | — |
| 2022-09-21 | 41.16 | $0.02 | — |
| 2022-09-20 | 41.16 | $0.02 | — |
| 2022-09-19 | 41.16 | $0.02 | — |
| 2022-09-16 | 41.16 | $0.02 | — |
| 2022-09-15 | 41.16 | $0.02 | — |
| 2022-09-14 | 41.16 | $0.02 | — |
| 2022-09-13 | 41.16 | $0.02 | 20500 |
| 2022-09-12 | 58.92 | $0.02 | — |
| 2022-09-09 | 58.92 | $0.02 | 18300 |
| 2022-09-08 | 40.33 | $0.02 | — |
| 2022-09-07 | 40.33 | $0.02 | — |
| 2022-09-06 | 40.33 | $0.02 | — |
| 2022-09-02 | 40.33 | $0.02 | — |
| 2022-09-01 | 40.33 | $0.02 | 18500 |
| 2022-08-31 | 44.20 | $0.02 | 22800 |
| 2022-08-30 | 44.20 | $0.02 | — |
| 2022-08-29 | 44.20 | $0.02 | 1300 |
| 2022-08-26 | 52.90 | $0.02 | — |
| 2022-08-25 | 52.90 | $0.02 | 5900 |
| 2022-08-24 | 42.72 | $0.02 | — |
| 2022-08-23 | 42.72 | $0.02 | — |
| 2022-08-22 | 42.72 | $0.02 | 18200 |
| 2022-08-19 | 42.72 | $0.02 | — |
| 2022-08-18 | 42.72 | $0.02 | — |
| 2022-08-17 | 42.72 | $0.02 | 15800 |
| 2022-08-16 | 37.78 | $0.02 | — |
| 2022-08-15 | 37.78 | $0.02 | — |
| 2022-08-12 | 37.78 | $0.02 | — |
| 2022-08-11 | 37.78 | $0.02 | 90200 |
| 2022-08-10 | 52.56 | $0.02 | 11000 |
| 2022-08-09 | 52.56 | $0.02 | — |
| 2022-08-08 | 52.56 | $0.02 | — |
| 2022-08-05 | 52.56 | $0.02 | 20700 |
| 2022-08-04 | 52.56 | $0.02 | — |
| 2022-08-03 | 52.56 | $0.02 | — |
| 2022-08-02 | 52.56 | $0.02 | — |
| 2022-08-01 | 52.56 | $0.02 | — |
| 2022-07-29 | 52.56 | $0.02 | 10000 |
| 2022-07-28 | 59.94 | $0.02 | 32100 |
| 2022-07-27 | 53.77 | $0.02 | 20500 |
| 2022-07-26 | 53.77 | $0.02 | 1000 |
| 2022-07-25 | 46.30 | $0.02 | — |
| 2022-07-22 | 46.30 | $0.02 | 25000 |
| 2022-07-21 | 46.30 | $0.02 | — |
| 2022-07-20 | 46.30 | $0.02 | 25000 |
| 2022-07-19 | 53.32 | $0.02 | — |
| 2022-07-18 | 53.32 | $0.02 | — |
| 2022-07-15 | 53.32 | $0.02 | 2100 |
| 2022-07-14 | 53.32 | $0.02 | 10000 |
| 2022-07-13 | 53.32 | $0.02 | — |
| 2022-07-12 | 53.32 | $0.02 | 10000 |
| 2022-07-11 | 53.32 | $0.02 | 167200 |
| 2022-07-08 | 44.51 | $0.02 | 104800 |
| 2022-07-07 | 54.23 | $0.02 | — |
| 2022-07-06 | 54.23 | $0.02 | — |
| 2022-07-05 | 54.23 | $0.02 | — |
| 2022-07-01 | 54.23 | $0.02 | — |
| 2022-06-30 | 54.23 | $0.02 | 14400 |
| 2022-06-29 | 61.11 | $0.02 | 2800 |
| 2022-06-28 | 58.62 | $0.02 | — |
| 2022-06-27 | 58.62 | $0.02 | 25000 |
| 2022-06-24 | 56.07 | $0.02 | — |
| 2022-06-23 | 56.07 | $0.02 | 106400 |
| 2022-06-22 | 53.49 | $0.02 | 93900 |
| 2022-06-21 | 44.14 | $0.02 | — |
| 2022-06-17 | 44.14 | $0.02 | 49200 |
| 2022-06-16 | 40.54 | $0.02 | — |
| 2022-06-15 | 40.54 | $0.02 | 132800 |
| 2022-06-14 | 40.54 | $0.02 | 5800 |
| 2022-06-13 | 42.91 | $0.02 | — |
| 2022-06-10 | 42.91 | $0.02 | 11500 |
| 2022-06-09 | 39.74 | $0.02 | — |
| 2022-06-08 | 39.74 | $0.02 | 1000 |
| 2022-06-07 | 49.73 | $0.02 | — |
| 2022-06-06 | 49.73 | $0.02 | — |
| 2022-06-03 | 49.73 | $0.02 | — |
| 2022-06-02 | 49.73 | $0.02 | — |
| 2022-06-01 | 49.73 | $0.02 | — |
| 2022-05-31 | 49.73 | $0.02 | — |
| 2022-05-27 | 49.73 | $0.02 | 59400 |
| 2022-05-26 | 42.10 | $0.02 | 8100 |
| 2022-05-25 | 42.10 | $0.02 | 10000 |
| 2022-05-24 | 39.33 | $0.02 | 100 |
| 2022-05-23 | 39.33 | $0.02 | — |
| 2022-05-20 | 39.33 | $0.02 | — |
| 2022-05-19 | 39.33 | $0.02 | 10000 |
| 2022-05-18 | 40.93 | $0.02 | 1500 |
| 2022-05-17 | 42.57 | $0.02 | — |
| 2022-05-16 | 42.57 | $0.02 | — |
| 2022-05-13 | 42.57 | $0.02 | 10200 |
| 2022-05-12 | 42.57 | $0.02 | 30000 |
| 2022-05-11 | 42.57 | $0.02 | 10000 |
| 2022-05-10 | 38.77 | $0.02 | — |
| 2022-05-09 | 38.77 | $0.02 | 12700 |
| 2022-05-06 | 38.77 | $0.02 | 206200 |
| 2022-05-05 | 38.77 | $0.02 | 436300 |
| 2022-05-04 | 44.80 | $0.02 | 7700 |
| 2022-05-03 | 44.80 | $0.02 | — |
| 2022-05-02 | 44.80 | $0.02 | — |
| 2022-04-29 | 44.80 | $0.02 | — |
| 2022-04-28 | 44.80 | $0.02 | 9500 |
| 2022-04-27 | 44.80 | $0.02 | — |
| 2022-04-26 | 44.80 | $0.02 | — |
| 2022-04-25 | 44.80 | $0.02 | 230200 |
| 2022-04-22 | 46.73 | $0.02 | 98000 |
| 2022-04-21 | 39.28 | $0.02 | 73800 |
| 2022-04-20 | 43.10 | $0.02 | 70000 |
| 2022-04-19 | 43.10 | $0.02 | 10000 |
| 2022-04-18 | 49.62 | $0.03 | 1300 |
| 2022-04-14 | 41.16 | $0.02 | — |
| 2022-04-13 | 41.16 | $0.02 | 456500 |
| 2022-04-12 | 55.06 | $0.03 | — |
| 2022-04-11 | 55.06 | $0.03 | — |
| 2022-04-08 | 55.06 | $0.03 | 111600 |
| 2022-04-07 | 55.06 | $0.03 | 300 |
| 2022-04-06 | 51.02 | $0.03 | — |
| 2022-04-05 | 51.02 | $0.03 | 15000 |
| 2022-04-04 | 65.12 | $0.04 | 500 |
| 2022-04-01 | 58.27 | $0.03 | — |
| 2022-03-31 | 58.27 | $0.03 | 13500 |
| 2022-03-30 | 70.82 | $0.04 | — |
| 2022-03-29 | 70.82 | $0.04 | — |
| 2022-03-28 | 70.82 | $0.04 | 8300 |
| 2022-03-25 | 64.21 | $0.03 | 9100 |
| 2022-03-24 | 64.21 | $0.03 | — |
| 2022-03-23 | 64.21 | $0.03 | — |
| 2022-03-22 | 64.21 | $0.03 | 36000 |
| 2022-03-21 | 61.36 | $0.03 | 202400 |
| 2022-03-18 | 61.36 | $0.03 | — |
| 2022-03-17 | 61.36 | $0.03 | 2000 |
| 2022-03-16 | 46.85 | $0.02 | — |
| 2022-03-15 | 46.85 | $0.02 | — |
| 2022-03-14 | 46.85 | $0.02 | 35600 |
| 2022-03-11 | 46.85 | $0.02 | — |
| 2022-03-10 | 46.85 | $0.02 | — |
| 2022-03-09 | 46.85 | $0.02 | — |
| 2022-03-08 | 46.85 | $0.02 | — |
| 2022-03-07 | 46.85 | $0.02 | — |
| 2022-03-04 | 46.85 | $0.02 | — |
| 2022-03-03 | 46.85 | $0.02 | 28600 |
| 2022-03-02 | 46.85 | $0.02 | 30000 |
| 2022-03-01 | 40.49 | $0.02 | 40900 |
| 2022-02-28 | 41.67 | $0.02 | — |
| 2022-02-25 | 41.67 | $0.02 | — |
| 2022-02-24 | 41.67 | $0.02 | 28000 |
| 2022-02-23 | 41.67 | $0.02 | 219700 |
| 2022-02-22 | 48.62 | $0.02 | — |
| 2022-02-18 | 48.62 | $0.02 | — |
| 2022-02-17 | 48.62 | $0.02 | — |
| 2022-02-16 | 48.62 | $0.02 | 25000 |
| 2022-02-15 | 48.62 | $0.02 | — |
| 2022-02-14 | 48.62 | $0.02 | — |
| 2022-02-11 | 48.62 | $0.02 | — |
| 2022-02-10 | 48.62 | $0.02 | 2100 |
| 2022-02-09 | 53.56 | $0.03 | 103500 |
| 2022-02-08 | 55.71 | $0.03 | — |
| 2022-02-07 | 55.71 | $0.03 | 110000 |
| 2022-02-04 | 54.89 | $0.03 | 5700 |
| 2022-02-03 | 46.44 | $0.02 | — |
| 2022-02-02 | 46.44 | $0.02 | 55700 |
| 2022-02-01 | 51.25 | $0.03 | 1100 |
| 2022-01-31 | 53.35 | $0.03 | 32400 |
| 2022-01-28 | 49.42 | $0.02 | 2500 |
| 2022-01-27 | 52.58 | $0.03 | — |
| 2022-01-26 | 52.58 | $0.03 | 800 |
| 2022-01-25 | 52.58 | $0.03 | 1000 |
| 2022-01-24 | 51.70 | $0.03 | — |
| 2022-01-21 | 51.70 | $0.03 | 55200 |
| 2022-01-20 | 48.21 | $0.02 | — |
| 2022-01-19 | 48.21 | $0.02 | 30000 |
| 2022-01-18 | 48.21 | $0.02 | — |
| 2022-01-14 | 48.21 | $0.02 | 1100 |
| 2022-01-13 | 47.44 | $0.02 | 8400 |
| 2022-01-12 | 52.66 | $0.03 | — |
| 2022-01-11 | 52.66 | $0.03 | 700 |
| 2022-01-10 | 52.66 | $0.03 | 400 |
| 2022-01-07 | 50.66 | $0.02 | 52000 |
| 2022-01-06 | 51.35 | $0.03 | 61800 |
| 2022-01-05 | 53.41 | $0.03 | 200 |
| 2022-01-04 | 54.80 | $0.03 | — |
| 2022-01-03 | 54.80 | $0.03 | 3700 |
| 2021-12-31 | 51.98 | $0.03 | 25200 |
| 2021-12-30 | 52.60 | $0.03 | 97500 |
| 2021-12-29 | 62.59 | $0.04 | 383300 |
| 2021-12-28 | 49.60 | $0.02 | 10500 |
| 2021-12-27 | 46.04 | $0.02 | 71800 |
| 2021-12-23 | 53.18 | $0.02 | 1800 |
| 2021-12-22 | 57.41 | $0.03 | 700 |
| 2021-12-21 | 44.92 | $0.02 | 2400 |
| 2021-12-20 | 55.16 | $0.02 | 6200 |
| 2021-12-17 | 63.80 | $0.03 | 25000 |
| 2021-12-16 | 43.70 | $0.02 | 6100 |
| 2021-12-15 | 38.28 | $0.02 | 340000 |
| 2021-12-14 | 42.13 | $0.02 | — |
| 2021-12-13 | 42.13 | $0.02 | — |
| 2021-12-10 | 42.13 | $0.02 | 8500 |
| 2021-12-09 | 42.13 | $0.02 | — |
| 2021-12-08 | 42.13 | $0.02 | 7700 |
| 2021-12-07 | 42.13 | $0.02 | 57800 |
| 2021-12-06 | 37.50 | $0.02 | 20200 |
| 2021-12-03 | 37.50 | $0.02 | 234900 |
| 2021-12-02 | 37.50 | $0.02 | 160300 |
| 2021-12-01 | 40.27 | $0.02 | — |
| 2021-11-30 | 40.27 | $0.02 | 117400 |
| 2021-11-29 | 41.65 | $0.02 | 200000 |
| 2021-11-26 | 39.68 | $0.02 | 89000 |
| 2021-11-24 | 42.40 | $0.02 | 407200 |
| 2021-11-23 | 42.40 | $0.02 | 199000 |
| 2021-11-22 | 46.74 | $0.02 | 10100 |
| 2021-11-19 | 49.97 | $0.02 | 20000 |
| 2021-11-18 | 49.97 | $0.02 | 2700 |
| 2021-11-17 | 42.83 | $0.02 | — |
| 2021-11-16 | 42.83 | $0.02 | 1600 |
| 2021-11-15 | 40.92 | $0.02 | 40800 |
| 2021-11-12 | 40.92 | $0.02 | — |
| 2021-11-11 | 40.92 | $0.02 | 81600 |
| 2021-11-10 | 43.40 | $0.02 | 11800 |
| 2021-11-09 | 49.05 | $0.03 | — |
| 2021-11-08 | 49.05 | $0.03 | — |
| 2021-11-05 | 49.05 | $0.03 | 18000 |
| 2021-11-04 | 47.58 | $0.02 | 20000 |
| 2021-11-03 | 47.58 | $0.02 | 10700 |
| 2021-11-02 | 47.58 | $0.02 | 7000 |
| 2021-11-01 | 50.05 | $0.03 | 700 |
| 2021-10-29 | 47.46 | $0.02 | 27300 |
| 2021-10-28 | 49.91 | $0.03 | 111100 |
| 2021-10-27 | 51.17 | $0.03 | 17500 |
| 2021-10-26 | 49.97 | $0.03 | 64900 |
| 2021-10-25 | 49.97 | $0.03 | 26100 |
| 2021-10-22 | 51.10 | $0.03 | 72400 |
| 2021-10-21 | 54.62 | $0.03 | 368200 |
| 2021-10-20 | 49.07 | $0.03 | 375200 |
| 2021-10-19 | 54.10 | $0.03 | 39500 |
| 2021-10-18 | 55.44 | $0.03 | 17200 |
| 2021-10-15 | 55.44 | $0.03 | 595300 |
| 2021-10-14 | 49.80 | $0.03 | 16200 |
| 2021-10-13 | 49.80 | $0.03 | 16200 |
| 2021-10-12 | 52.19 | $0.03 | — |
| 2021-10-11 | 52.19 | $0.03 | 1900 |
| 2021-10-08 | 47.66 | $0.02 | 15300 |
| 2021-10-07 | 53.70 | $0.03 | 87200 |
| 2021-10-06 | 51.35 | $0.03 | 57000 |
| 2021-10-05 | 43.16 | $0.02 | 139100 |
| 2021-10-04 | 54.87 | $0.03 | 40000 |
| 2021-10-01 | 56.69 | $0.03 | 500 |
| 2021-09-30 | 56.69 | $0.03 | — |
| 2021-09-29 | 56.69 | $0.03 | 46400 |
| 2021-09-28 | 51.11 | $0.03 | — |
| 2021-09-27 | 51.11 | $0.03 | 49100 |
| 2021-09-24 | 54.27 | $0.03 | 25600 |
| 2021-09-23 | 46.41 | $0.02 | 15400 |
| 2021-09-22 | 55.47 | $0.03 | 30000 |
| 2021-09-21 | 47.71 | $0.02 | 15900 |
| 2021-09-20 | 47.71 | $0.02 | — |
| 2021-09-17 | 47.71 | $0.02 | 32000 |
| 2021-09-16 | 43.49 | $0.02 | — |
| 2021-09-15 | 43.49 | $0.02 | 35100 |
| 2021-09-14 | 45.13 | $0.02 | — |
| 2021-09-13 | 45.13 | $0.02 | — |
| 2021-09-10 | 45.13 | $0.02 | 24100 |
| 2021-09-09 | 45.13 | $0.02 | 500 |
| 2021-09-08 | 46.56 | $0.02 | 22000 |
| 2021-09-07 | 43.13 | $0.02 | 198700 |
| 2021-09-03 | 44.49 | $0.02 | — |
| 2021-09-02 | 44.49 | $0.02 | — |
| 2021-09-01 | 44.49 | $0.02 | 2500 |
| 2021-08-31 | 56.73 | $0.03 | — |
| 2021-08-30 | 56.73 | $0.03 | 17800 |
| 2021-08-27 | 55.35 | $0.03 | 5500 |
| 2021-08-26 | 57.08 | $0.03 | 7000 |
| 2021-08-25 | 57.08 | $0.03 | 52700 |
| 2021-08-24 | 55.83 | $0.03 | 85100 |
| 2021-08-23 | 53.24 | $0.03 | 2300 |
| 2021-08-20 | 48.98 | $0.02 | 15000 |
| 2021-08-19 | 53.62 | $0.03 | — |
| 2021-08-18 | 53.62 | $0.03 | 55500 |
| 2021-08-17 | 50.82 | $0.03 | — |
| 2021-08-16 | 50.82 | $0.03 | 89100 |
| 2021-08-13 | 47.98 | $0.02 | — |
| 2021-08-12 | 47.98 | $0.02 | 100 |
| 2021-08-11 | 47.98 | $0.02 | 24700 |
| 2021-08-10 | 50.48 | $0.03 | 55400 |
| 2021-08-09 | 50.48 | $0.03 | 11000 |
| 2021-08-06 | 49.28 | $0.02 | 226000 |
| 2021-08-05 | 44.17 | $0.02 | 171100 |
| 2021-08-04 | 50.18 | $0.03 | — |
| 2021-08-03 | 50.18 | $0.03 | 3000 |
| 2021-08-02 | 50.18 | $0.03 | 40900 |
| 2021-07-30 | 45.06 | $0.02 | 69800 |
| 2021-07-29 | 43.68 | $0.02 | 26600 |
| 2021-07-28 | 48.27 | $0.02 | 7900 |
| 2021-07-27 | 48.27 | $0.02 | 93300 |
| 2021-07-26 | 42.85 | $0.02 | 18000 |
| 2021-07-23 | 47.59 | $0.02 | — |
| 2021-07-22 | 47.59 | $0.02 | 200 |
| 2021-07-21 | 48.80 | $0.03 | — |
| 2021-07-20 | 48.80 | $0.03 | 1900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 9980
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 9980 |
| 2026-07-16 | -100.00 | $0.00 | 9980 |
| 2026-07-15 | -100.00 | $0.00 | 9980 |
| 2026-07-14 | -100.00 | $0.00 | 9980 |
| 2026-07-13 | -100.00 | $0.00 | 9980 |
| 2026-07-10 | -100.00 | $0.00 | 9980 |
| 2026-07-09 | -100.00 | $0.00 | 9980 |
| 2026-07-08 | -100.00 | $0.00 | 9980 |
| 2026-07-07 | -100.00 | $0.00 | 9980 |
| 2026-07-06 | -100.00 | $0.00 | 9980 |
| 2026-07-02 | -100.00 | $0.00 | 9980 |
| 2026-07-01 | 0.00 | $0.00 | 12048 |
| 2026-06-30 | -100.00 | $0.00 | 9980 |
| 2026-06-29 | -100.00 | $0.00 | 9980 |
| 2026-06-26 | -100.00 | $0.00 | 9980 |
| 2026-06-25 | -100.00 | $0.00 | 9980 |
| 2026-06-24 | -100.00 | $0.00 | 9980 |
| 2026-06-23 | -100.00 | $0.00 | 9980 |
| 2026-06-22 | -100.00 | $0.00 | 9980 |
| 2026-06-18 | -100.00 | $0.00 | 9980 |
| 2026-06-17 | -100.00 | $0.00 | 9980 |
| 2026-06-16 | -100.00 | $0.00 | 9980 |
| 2026-06-15 | -100.00 | $0.00 | 9980 |
| 2026-06-12 | -100.00 | $0.00 | 9980 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | -100.00 | $0.00 | 9980 |
| 2026-06-09 | 0.00 | $0.00 | 9980 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 9980 |
| 2026-06-04 | -100.00 | $0.00 | 9980 |
| 2026-06-03 | -100.00 | $0.00 | 9980 |
| 2026-06-02 | -100.00 | $0.00 | 9980 |
| 2026-06-01 | -100.00 | $0.00 | 9980 |
| 2026-05-29 | -100.00 | $0.00 | 9980 |
| 2026-05-28 | -100.00 | $0.00 | 9980 |
| 2026-05-27 | -100.00 | $0.00 | 110963 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 9980 |
| 2026-05-21 | -100.00 | $0.00 | 9980 |
| 2026-05-20 | -100.00 | $0.00 | 9980 |
| 2026-05-19 | -100.00 | $0.00 | 9980 |
| 2026-05-18 | -100.00 | $0.00 | 9980 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 9980 |
| 2026-05-13 | -100.00 | $0.00 | 9980 |
| 2026-05-12 | -100.00 | $0.00 | 9980 |
| 2026-05-11 | -100.00 | $0.00 | 9980 |
| 2026-05-08 | -100.00 | $0.00 | 50000 |
| 2026-05-07 | -98.80 | $0.00 | — |
| 2026-05-06 | -98.80 | $0.00 | 9980 |
| 2026-05-05 | -98.80 | $0.00 | 9980 |
| 2026-05-04 | -98.80 | $0.00 | 9980 |
| 2026-05-01 | -98.80 | $0.00 | 9980 |
| 2026-04-30 | -98.80 | $0.00 | 9980 |
| 2026-04-29 | -98.80 | $0.00 | 9980 |
| 2026-04-28 | -98.80 | $0.00 | 9980 |
| 2026-04-27 | -98.80 | $0.00 | 19800 |
| 2026-04-24 | -100.00 | $0.00 | — |
| 2026-04-23 | -100.00 | $0.00 | — |
| 2026-04-22 | -100.00 | $0.00 | — |
| 2026-04-21 | -100.00 | $0.00 | — |
| 2026-04-20 | -100.00 | $0.00 | 19800 |
| 2026-04-17 | -29.03 | $0.01 | 90000 |
| 2026-04-16 | -19.35 | $0.01 | 9800 |
| 2026-04-15 | -43.55 | $0.01 | 14554 |
| 2026-04-14 | -12.90 | $0.01 | 48623 |
| 2026-04-13 | -32.26 | $0.01 | 158620 |
| 2026-04-10 | -74.19 | $0.01 | 4931 |
| 2026-04-09 | -32.26 | $0.01 | 1000 |
| 2026-04-08 | -32.26 | $0.01 | 1000 |
| 2026-04-07 | -45.81 | $0.01 | 1000 |
| 2026-04-06 | -59.35 | $0.01 | 291100 |
| 2026-04-02 | 0.00 | $0.01 | 19112 |
| 2026-04-01 | -48.98 | $0.01 | 19112 |
| 2026-03-31 | 0.00 | $0.01 | 19112 |
| 2026-03-30 | -6.00 | $0.01 | 19112 |
| 2026-03-27 | -6.00 | $0.01 | 19112 |
| 2026-03-26 | -70.00 | $0.01 | 19112 |
| 2026-03-25 | -100.00 | $0.01 | 19112 |
| 2026-03-24 | -89.47 | $0.01 | 19112 |
| 2026-03-23 | -59.09 | $0.01 | 20000 |
| 2026-03-20 | -59.09 | $0.01 | 20000 |
| 2026-03-19 | -59.09 | $0.01 | — |
| 2026-03-18 | -59.09 | $0.01 | 20000 |
| 2026-03-17 | -59.09 | $0.01 | 20000 |
| 2026-03-16 | -59.09 | $0.01 | — |
| 2026-03-13 | -60.87 | $0.01 | 20000 |
| 2026-03-12 | -60.87 | $0.01 | 20000 |
| 2026-03-11 | -60.87 | $0.01 | 20000 |
| 2026-03-10 | -60.87 | $0.01 | 20000 |
| 2026-03-09 | -60.87 | $0.01 | 20000 |
| 2026-03-06 | -60.87 | $0.01 | — |
| 2026-03-05 | -60.87 | $0.01 | 20000 |
| 2026-03-04 | -60.87 | $0.01 | 20000 |
| 2026-03-03 | -60.87 | $0.01 | 20000 |
| 2026-03-02 | -60.87 | $0.01 | 20000 |
| 2026-02-27 | -80.00 | $0.01 | 45200 |
| 2026-02-26 | -79.31 | $0.01 | 20000 |
| 2026-02-25 | -13.79 | $0.01 | 20000 |
| 2026-02-24 | -3.45 | $0.01 | 20000 |
| 2026-02-23 | -12.52 | $0.01 | — |
| 2026-02-20 | -12.52 | $0.01 | — |
| 2026-02-19 | -12.52 | $0.01 | — |
| 2026-02-18 | -12.52 | $0.01 | — |
| 2026-02-17 | -12.52 | $0.01 | — |
| 2026-02-13 | -15.81 | $0.01 | 13500 |
| 2026-02-12 | -26.35 | $0.01 | — |
| 2026-02-11 | -26.35 | $0.01 | — |
| 2026-02-10 | -26.35 | $0.01 | — |
| 2026-02-09 | -15.81 | $0.01 | 57300 |
| 2026-02-06 | -18.45 | $0.01 | 40000 |
| 2026-02-05 | -35.57 | $0.01 | 89515 |
| 2026-02-04 | -55.34 | $0.01 | 81000 |
| 2026-02-03 | -57.97 | $0.01 | 100000 |
| 2026-02-02 | -52.70 | $0.01 | 15000 |
| 2026-01-30 | -85.81 | $0.01 | 399539 |
| 2026-01-29 | -89.55 | $0.01 | 56200 |
| 2026-01-28 | -90.59 | $0.01 | 230000 |
| 2026-01-27 | -78.16 | $0.01 | 39830 |
| 2026-01-26 | -100.00 | $0.01 | 39830 |
| 2026-01-23 | -86.61 | $0.01 | 39830 |
| 2026-01-22 | -90.55 | $0.01 | 39830 |
| 2026-01-21 | -86.72 | $0.01 | 250000 |
| 2026-01-20 | -90.63 | $0.01 | 495000 |
| 2026-01-16 | -74.66 | $0.01 | 80000 |
| 2026-01-15 | -74.66 | $0.01 | 80000 |
| 2026-01-14 | -74.66 | $0.01 | 80000 |
| 2026-01-13 | -74.66 | $0.01 | 80000 |
| 2026-01-12 | -74.66 | $0.01 | 80000 |
| 2026-01-09 | -76.71 | $0.01 | 240000 |
| 2026-01-08 | -76.71 | $0.01 | 30500 |
| 2026-01-07 | -77.84 | $0.01 | 10000 |
| 2026-01-06 | -78.11 | $0.01 | 61700 |
| 2026-01-05 | -84.75 | $0.01 | 105020 |
| 2026-01-02 | -81.15 | $0.01 | 3.6M |
| 2025-12-31 | -100.00 | $0.01 | 327400 |
| 2025-12-30 | -43.59 | $0.02 | 181600 |
| 2025-12-29 | -56.88 | $0.02 | 8000 |
| 2025-12-26 | -59.83 | $0.02 | 8000 |
| 2025-12-24 | -59.83 | $0.02 | — |
| 2025-12-23 | -60.68 | $0.02 | 8000 |
| 2025-12-22 | -86.61 | $0.02 | 58800 |
| 2025-12-19 | -86.61 | $0.02 | 69500 |
| 2025-12-18 | -51.69 | $0.02 | 17000 |
| 2025-12-17 | -71.54 | $0.02 | 17000 |
| 2025-12-16 | -71.93 | $0.02 | 17000 |
| 2025-12-15 | -74.85 | $0.02 | 4100 |
| 2025-12-12 | -67.84 | $0.02 | 57100 |
| 2025-12-11 | -76.02 | $0.02 | 19600 |
| 2025-12-10 | -85.82 | $0.02 | 403000 |
| 2025-12-09 | -76.00 | $0.02 | 61245 |
| 2025-12-08 | -74.40 | $0.02 | 106145 |
| 2025-12-05 | -58.62 | $0.02 | 104893 |
| 2025-12-04 | -62.07 | $0.02 | 104893 |
| 2025-12-03 | -79.31 | $0.02 | 104893 |
| 2025-12-02 | -78.62 | $0.02 | 140700 |
| 2025-12-01 | -50.34 | $0.02 | 60000 |
| 2025-11-28 | -44.83 | $0.03 | — |
| 2025-11-26 | -44.83 | $0.03 | 100 |
| 2025-11-25 | -46.21 | $0.02 | 10600 |
| 2025-11-24 | -37.93 | $0.03 | 29950 |
| 2025-11-21 | -56.13 | $0.02 | 50000 |
| 2025-11-20 | -53.94 | $0.02 | 14200 |
| 2025-11-19 | -3.23 | $0.03 | 52825 |
| 2025-11-18 | -22.58 | $0.03 | 569 |
| 2025-11-17 | -22.58 | $0.03 | 569 |
| 2025-11-14 | -78.71 | $0.02 | 33500 |
| 2025-11-13 | -22.58 | $0.03 | 569 |
| 2025-11-12 | -22.58 | $0.03 | 22600 |
| 2025-11-11 | -3.73 | $0.03 | 19600 |
| 2025-11-10 | 0.00 | $0.03 | 176938 |
| 2025-11-07 | -33.33 | $0.02 | 27100 |
| 2025-11-06 | -66.67 | $0.02 | 15000 |
| 2025-11-05 | -91.67 | $0.02 | 25200 |
| 2025-11-04 | -50.83 | $0.02 | 37431 |
| 2025-11-03 | -74.17 | $0.02 | 20000 |
| 2025-10-31 | -58.33 | $0.02 | 20000 |
| 2025-10-30 | -58.33 | $0.02 | 20000 |
| 2025-10-29 | -58.33 | $0.02 | 20000 |
| 2025-10-28 | -60.54 | $0.02 | 500 |
| 2025-10-27 | -100.00 | $0.02 | 54600 |
| 2025-10-24 | -36.29 | $0.03 | — |
| 2025-10-23 | -37.10 | $0.02 | 61600 |
| 2025-10-22 | -20.16 | $0.03 | — |
| 2025-10-21 | -20.97 | $0.03 | 1800 |
| 2025-10-20 | -68.55 | $0.02 | 2125 |
| 2025-10-17 | -17.97 | $0.03 | 16300 |
| 2025-10-16 | -17.97 | $0.03 | 17000 |
| 2025-10-15 | -14.84 | $0.03 | — |
| 2025-10-14 | -17.19 | $0.03 | 11500 |
| 2025-10-13 | -22.66 | $0.03 | 2700 |
| 2025-10-10 | -22.66 | $0.03 | — |
| 2025-10-09 | -22.66 | $0.03 | 35500 |
| 2025-10-08 | -22.66 | $0.03 | — |
| 2025-10-07 | -22.66 | $0.03 | 27641 |
| 2025-10-06 | -21.21 | $0.03 | 31400 |
| 2025-10-03 | -39.39 | $0.03 | 110025 |
| 2025-10-02 | -19.19 | $0.03 | — |
| 2025-10-01 | -35.77 | $0.03 | 32000 |
| 2025-09-30 | -83.74 | $0.02 | 10730 |
| 2025-09-29 | -75.61 | $0.02 | 20400 |
| 2025-09-26 | -26.83 | $0.03 | — |
| 2025-09-25 | -26.83 | $0.03 | — |
| 2025-09-24 | -26.83 | $0.03 | — |
| 2025-09-23 | -28.46 | $0.03 | 20200 |
| 2025-09-22 | -27.80 | $0.03 | 1000 |
| 2025-09-19 | -58.54 | $0.03 | 181100 |
| 2025-09-18 | -26.83 | $0.03 | 30000 |
| 2025-09-17 | -58.33 | $0.03 | — |
| 2025-09-16 | -58.33 | $0.03 | 10000 |
| 2025-09-15 | -50.00 | $0.03 | 27526 |
| 2025-09-12 | -30.56 | $0.03 | — |
| 2025-09-11 | -25.19 | $0.03 | 500 |
| 2025-09-10 | -25.57 | $0.03 | 500 |
| 2025-09-09 | -55.73 | $0.03 | — |
| 2025-09-08 | -55.09 | $0.03 | 56335 |
| 2025-09-05 | -24.91 | $0.03 | 4600 |
| 2025-09-04 | -43.02 | $0.03 | 11600 |
| 2025-09-03 | -3.39 | $0.03 | 52736 |
| 2025-09-02 | 0.00 | $0.03 | 24500 |
| 2025-08-29 | 0.00 | $0.03 | — |
| 2025-08-28 | -0.77 | $0.03 | 40115 |
| 2025-08-27 | 0.00 | $0.03 | 97031 |
| 2025-08-26 | -19.85 | $0.03 | — |
| 2025-08-25 | -16.79 | $0.03 | 329944 |
| 2025-08-22 | -41.61 | $0.02 | 337100 |
| 2025-08-21 | -40.95 | $0.02 | 50900 |
| 2025-08-20 | -13.87 | $0.03 | 70000 |
| 2025-08-19 | -2.63 | $0.03 | 86500 |
| 2025-08-18 | -18.75 | $0.03 | 200404 |
| 2025-08-15 | -1.26 | $0.03 | 294300 |
| 2025-08-14 | -22.80 | $0.02 | 199400 |
| 2025-08-13 | 0.00 | $0.03 | 178928 |
| 2025-08-12 | 0.00 | $0.02 | 12000 |
| 2025-08-11 | -12.61 | $0.02 | 225500 |
| 2025-08-08 | -3.57 | $0.02 | 42500 |
| 2025-08-07 | -17.79 | $0.02 | 51500 |
| 2025-08-06 | -17.79 | $0.02 | 122100 |
| 2025-08-05 | -17.79 | $0.02 | 18000 |
| 2025-08-04 | -22.44 | $0.02 | 235004 |
| 2025-08-01 | -32.69 | $0.02 | 536000 |
| 2025-07-31 | -17.22 | $0.02 | 571000 |
| 2025-07-30 | -5.07 | $0.02 | 270943 |
| 2025-07-29 | -3.11 | $0.02 | 456300 |
| 2025-07-28 | -12.82 | $0.02 | 36000 |
| 2025-07-25 | -29.91 | $0.02 | 176800 |
| 2025-07-24 | -21.37 | $0.02 | 18000 |
| 2025-07-23 | -42.74 | $0.01 | 251000 |
| 2025-07-22 | -4.27 | $0.02 | — |
| 2025-07-21 | -4.27 | $0.02 | 298700 |
| 2025-07-18 | -31.28 | $0.01 | 315800 |
| 2025-07-17 | -47.01 | $0.01 | 122400 |
| 2025-07-16 | 0.00 | $0.02 | 1000 |
| 2025-07-15 | -43.01 | $0.01 | 134300 |
| 2025-07-14 | -48.39 | $0.01 | 865900 |
| 2025-07-11 | -81.72 | $0.01 | 402549 |
| 2025-07-10 | -44.09 | $0.01 | 1000 |
| 2025-07-09 | -44.09 | $0.01 | 1000 |
| 2025-07-08 | -48.39 | $0.01 | 6400 |
| 2025-07-07 | -75.59 | $0.01 | 29323 |
| 2025-07-03 | -76.34 | $0.01 | — |
| 2025-07-02 | -77.68 | $0.01 | 51011 |
| 2025-07-01 | -95.79 | $0.01 | — |
| 2025-06-30 | -97.89 | $0.01 | 86011 |
| 2025-06-27 | -22.11 | $0.01 | — |
| 2025-06-26 | -22.11 | $0.01 | — |
| 2025-06-25 | -27.37 | $0.01 | 3500 |
| 2025-06-24 | -74.74 | $0.01 | — |
| 2025-06-23 | -70.84 | $0.01 | 2100 |
| 2025-06-20 | -84.21 | $0.01 | 1000 |
| 2025-06-18 | -1.05 | $0.02 | — |
| 2025-06-17 | -1.05 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | 52000 |
| 2025-06-13 | -5.13 | $0.01 | — |
| 2025-06-12 | -10.26 | $0.01 | 2539 |
| 2025-06-11 | -5.13 | $0.01 | — |
| 2025-06-10 | -5.13 | $0.01 | — |
| 2025-06-09 | -10.26 | $0.01 | 200 |
| 2025-06-06 | -5.13 | $0.01 | — |
| 2025-06-05 | -5.13 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | 4000 |
| 2025-06-03 | -100.00 | $0.01 | 2010 |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | -6.76 | $0.01 | 3514 |
| 2025-05-27 | -94.59 | $0.01 | 1074 |
| 2025-05-23 | -100.00 | $0.01 | 10000 |
| 2025-05-22 | -100.00 | $0.01 | 1074 |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | 8100 |
| 2025-05-19 | 0.00 | $0.01 | 18400 |
| 2025-05-16 | -97.84 | $0.01 | 118506 |
| 2025-05-15 | -28.78 | $0.01 | — |
| 2025-05-14 | -28.78 | $0.01 | 120111 |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | 227500 |
| 2025-05-09 | -28.78 | $0.01 | — |
| 2025-05-08 | -25.90 | $0.01 | 40000 |
| 2025-05-07 | -12.50 | $0.01 | 91500 |
| 2025-05-06 | -45.00 | $0.01 | 211300 |
| 2025-05-05 | -43.90 | $0.01 | 200 |
| 2025-05-02 | -4.88 | $0.01 | 72600 |
| 2025-05-01 | -25.81 | $0.01 | 259000 |
| 2025-04-30 | -9.52 | $0.01 | 5500 |
| 2025-04-29 | -47.62 | $0.01 | — |
| 2025-04-28 | -47.62 | $0.01 | — |
| 2025-04-25 | -50.00 | $0.01 | 1000 |
| 2025-04-24 | -70.24 | $0.01 | 200 |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | -9.52 | $0.01 | 37500 |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | 50000 |
| 2025-04-14 | 0.00 | $0.01 | 51300 |
| 2025-04-11 | -35.00 | $0.01 | 118111 |
| 2025-04-10 | -35.48 | $0.01 | 62000 |
| 2025-04-09 | -96.77 | $0.01 | — |
| 2025-04-08 | -96.77 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | 800 |
| 2025-04-04 | -100.00 | $0.01 | 6200 |
| 2025-04-03 | -100.00 | $0.01 | 20000 |
| 2025-04-02 | -100.00 | $0.01 | 50000 |
| 2025-04-01 | -64.52 | $0.01 | — |
| 2025-03-31 | -77.42 | $0.01 | 2000 |
| 2025-03-28 | -64.52 | $0.01 | — |
| 2025-03-27 | -64.52 | $0.01 | — |
| 2025-03-26 | -64.52 | $0.01 | 50000 |
| 2025-03-25 | -96.77 | $0.01 | 104889 |
| 2025-03-24 | -81.45 | $0.01 | 104889 |
| 2025-03-21 | -64.52 | $0.01 | — |
| 2025-03-20 | -61.29 | $0.01 | 159900 |
| 2025-03-19 | -96.77 | $0.01 | — |
| 2025-03-18 | -96.77 | $0.01 | — |
| 2025-03-17 | -96.77 | $0.01 | 2025 |
| 2025-03-14 | 0.00 | $0.01 | 2700 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | -6.45 | $0.01 | 2700 |
| 2025-03-07 | -32.26 | $0.01 | — |
| 2025-03-06 | -42.58 | $0.01 | 3000 |
| 2025-03-05 | -100.00 | $0.01 | 200 |
| 2025-03-04 | -32.26 | $0.01 | 150 |
| 2025-03-03 | -32.26 | $0.01 | — |
| 2025-02-28 | -41.94 | $0.01 | 2100 |
| 2025-02-27 | -100.00 | $0.01 | 40000 |
| 2025-02-26 | -96.77 | $0.01 | — |
| 2025-02-25 | -96.77 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | 200 |
| 2025-02-21 | 0.00 | $0.01 | 20000 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | 30000 |
| 2025-02-13 | -83.33 | $0.01 | 50000 |
| 2025-02-12 | -66.67 | $0.01 | 149500 |
| 2025-02-11 | -95.83 | $0.01 | 20000 |
| 2025-02-10 | -83.33 | $0.01 | 400 |
| 2025-02-07 | -83.33 | $0.01 | — |
| 2025-02-06 | -82.76 | $0.01 | 400 |
| 2025-02-05 | -34.48 | $0.01 | — |
| 2025-02-04 | -51.55 | $0.01 | 40000 |
| 2025-02-03 | -68.97 | $0.01 | — |
| 2025-01-31 | -52.76 | $0.01 | 15053 |
| 2025-01-30 | -34.48 | $0.01 | — |
| 2025-01-29 | -34.48 | $0.01 | — |
| 2025-01-28 | -43.45 | $0.01 | 15053 |
| 2025-01-27 | -3.45 | $0.01 | 15100 |
| 2025-01-24 | -34.48 | $0.01 | — |
| 2025-01-23 | -34.48 | $0.01 | 213500 |
| 2025-01-22 | -68.97 | $0.01 | 103000 |
| 2025-01-21 | -68.97 | $0.01 | 103000 |
| 2025-01-17 | -82.76 | $0.01 | 136800 |
| 2025-01-16 | 0.00 | $0.01 | 9000 |
| 2025-01-15 | 0.00 | $0.01 | 9000 |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | -9.38 | $0.01 | 9000 |
| 2025-01-10 | -15.63 | $0.01 | 10000 |
| 2025-01-08 | -9.38 | $0.01 | 14000 |
| 2025-01-07 | -85.19 | $0.01 | 28700 |
| 2025-01-06 | -74.19 | $0.01 | 28700 |
| 2025-01-03 | -77.78 | $0.01 | — |
| 2025-01-02 | -65.12 | $0.01 | 28700 |
| 2024-12-31 | -65.12 | $0.01 | 28700 |
| 2024-12-30 | -61.86 | $0.01 | 51800 |
| 2024-12-27 | -18.60 | $0.01 | 28700 |
| 2024-12-26 | -20.93 | $0.01 | 28700 |
| 2024-12-24 | -75.00 | $0.01 | 28700 |
| 2024-12-23 | -73.33 | $0.01 | 41700 |
| 2024-12-20 | -44.44 | $0.01 | 2525 |
| 2024-12-19 | -44.44 | $0.01 | 2525 |
| 2024-12-18 | -44.44 | $0.01 | — |
| 2024-12-17 | -47.78 | $0.01 | 50000 |
| 2024-12-16 | -22.22 | $0.01 | 7500 |
| 2024-12-13 | -22.22 | $0.01 | 2525 |
| 2024-12-12 | -15.56 | $0.01 | 2525 |
| 2024-12-11 | -45.56 | $0.01 | 13500 |
| 2024-12-10 | -50.00 | $0.01 | 90000 |
| 2024-12-09 | -33.33 | $0.01 | 80800 |
| 2024-12-06 | -63.11 | $0.01 | 15200 |
| 2024-12-05 | -4.44 | $0.01 | 1.1M |
| 2024-12-04 | -55.56 | $0.01 | 1.9M |
| 2024-12-03 | -33.33 | $0.01 | — |
| 2024-12-02 | -64.58 | $0.01 | 30000 |
| 2024-11-29 | -90.00 | $0.01 | 30000 |
| 2024-11-27 | -68.25 | $0.01 | — |
| 2024-11-26 | -76.56 | $0.01 | 64858 |
| 2024-11-25 | -53.13 | $0.01 | 64858 |
| 2024-11-22 | -53.13 | $0.01 | — |
| 2024-11-21 | -53.13 | $0.01 | 129900 |
| 2024-11-20 | -100.00 | $0.01 | 40000 |
| 2024-11-19 | -98.44 | $0.01 | 40100 |
| 2024-11-18 | -68.75 | $0.01 | — |
| 2024-11-15 | -68.75 | $0.01 | — |
| 2024-11-14 | -68.75 | $0.01 | — |
| 2024-11-13 | -67.89 | $0.01 | 16000 |
| 2024-11-12 | -84.38 | $0.01 | — |
| 2024-11-11 | -78.44 | $0.01 | 15000 |
| 2024-11-08 | -53.13 | $0.01 | 27500 |
| 2024-11-07 | -76.56 | $0.01 | 82400 |
| 2024-11-06 | -53.13 | $0.01 | — |
| 2024-11-05 | -53.13 | $0.01 | 28400 |
| 2024-11-04 | -6.25 | $0.01 | 6500 |
| 2024-11-01 | -6.03 | $0.01 | — |
| 2024-10-31 | -1.51 | $0.01 | 54000 |
| 2024-10-30 | 0.00 | $0.01 | 2000 |
| 2024-10-29 | -27.03 | $0.01 | 16000 |
| 2024-10-28 | -27.03 | $0.01 | — |
| 2024-10-25 | -28.23 | $0.01 | 33000 |
| 2024-10-24 | -20.16 | $0.01 | — |
| 2024-10-23 | -20.16 | $0.01 | 23100 |
| 2024-10-22 | -20.16 | $0.01 | — |
| 2024-10-21 | -20.16 | $0.01 | 23100 |
| 2024-10-18 | -20.16 | $0.01 | — |
| 2024-10-17 | -15.12 | $0.01 | 23100 |
| 2024-10-16 | -20.16 | $0.01 | 56200 |
| 2024-10-15 | 0.00 | $0.01 | 5000 |
| 2024-10-14 | 0.00 | $0.01 | 5000 |
| 2024-10-11 | 0.00 | $0.01 | 28000 |
| 2024-10-10 | -60.48 | $0.01 | — |
| 2024-10-09 | -54.84 | $0.01 | 25000 |
| 2024-10-08 | -75.38 | $0.01 | 25000 |
| 2024-10-07 | -78.33 | $0.01 | 10010 |
| 2024-10-04 | -62.81 | $0.01 | 25000 |
| 2024-10-03 | -62.81 | $0.01 | 42500 |
| 2024-10-02 | -69.22 | $0.01 | 28000 |
| 2024-10-01 | -62.81 | $0.01 | 105000 |
| 2024-09-30 | -69.10 | $0.01 | 383500 |
| 2024-09-27 | -56.60 | $0.01 | 10000 |
| 2024-09-26 | -56.60 | $0.01 | — |
| 2024-09-25 | -64.15 | $0.01 | 10000 |
| 2024-09-24 | -94.34 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | 10000 |
| 2024-09-20 | -100.00 | $0.01 | 90000 |
| 2024-09-19 | -94.34 | $0.01 | — |
| 2024-09-18 | -98.11 | $0.01 | 36500 |
| 2024-09-17 | -94.34 | $0.01 | 140875 |
| 2024-09-16 | -94.34 | $0.01 | 140875 |
| 2024-09-13 | -100.00 | $0.01 | 200000 |
| 2024-09-12 | -100.00 | $0.01 | 131 |
| 2024-09-11 | -33.33 | $0.01 | 130497 |
| 2024-09-10 | -33.33 | $0.01 | 130497 |
| 2024-09-09 | -33.33 | $0.01 | — |
| 2024-09-06 | -33.33 | $0.01 | 130497 |
| 2024-09-05 | -33.33 | $0.01 | — |
| 2024-09-04 | -35.00 | $0.01 | 130497 |
| 2024-09-03 | -100.00 | $0.01 | 165000 |
| 2024-08-30 | -83.33 | $0.01 | 12000 |
| 2024-08-29 | -100.00 | $0.01 | 25000 |
| 2024-08-28 | -100.00 | $0.01 | 25000 |
| 2024-08-27 | -96.55 | $0.01 | 25000 |
| 2024-08-26 | -100.00 | $0.01 | 25000 |
| 2024-08-23 | -68.97 | $0.01 | — |
| 2024-08-22 | -68.97 | $0.01 | — |
| 2024-08-21 | -71.43 | $0.01 | 20000 |
| 2024-08-20 | -76.62 | $0.01 | 20000 |
| 2024-08-19 | -70.39 | $0.01 | 3000 |
| 2024-08-16 | -25.64 | $0.02 | 20000 |
| 2024-08-15 | -25.64 | $0.02 | 20000 |
| 2024-08-14 | -29.49 | $0.01 | 80800 |
| 2024-08-13 | -69.44 | $0.01 | — |
| 2024-08-12 | -69.44 | $0.01 | — |
| 2024-08-09 | -69.44 | $0.01 | — |
| 2024-08-08 | -65.42 | $0.01 | 5000 |
| 2024-08-07 | -97.22 | $0.01 | 15000 |
| 2024-08-06 | -98.61 | $0.01 | 20000 |
| 2024-08-05 | -27.78 | $0.02 | 34241 |
| 2024-08-02 | -30.56 | $0.01 | 44400 |
| 2024-08-01 | -85.71 | $0.01 | 19769 |
| 2024-07-31 | -76.92 | $0.01 | 19769 |
| 2024-07-30 | -76.92 | $0.01 | 39900 |
| 2024-07-29 | -76.92 | $0.01 | 131 |
| 2024-07-26 | -76.92 | $0.01 | 131 |
| 2024-07-25 | -36.54 | $0.01 | 6400 |
| 2024-07-24 | -1.25 | $0.02 | 1131 |
| 2024-07-23 | -37.50 | $0.01 | 14000 |
| 2024-07-22 | -33.15 | $0.01 | 14000 |
| 2024-07-19 | -33.15 | $0.01 | 100 |
| 2024-07-18 | 0.00 | $0.02 | 14000 |
| 2024-07-16 | -5.00 | $0.02 | 64683 |
| 2024-07-15 | -14.29 | $0.02 | 6000 |
| 2024-07-12 | -45.24 | $0.01 | 24000 |
| 2024-07-10 | -9.52 | $0.02 | 3267 |
| 2024-07-02 | -9.52 | $0.02 | 19900 |
| 2024-07-01 | -14.76 | $0.02 | 10000 |
| 2024-06-28 | -29.05 | $0.01 | 4280 |
| 2024-06-25 | -76.19 | $0.01 | 19900 |
| 2024-06-21 | -76.19 | $0.01 | 125000 |
| 2024-06-18 | -38.10 | $0.01 | 22600 |
| 2024-06-12 | -9.52 | $0.02 | 600 |
| 2024-06-11 | -30.48 | $0.01 | 10624 |
| 2024-06-10 | -38.10 | $0.01 | 3001 |
| 2024-06-06 | -38.10 | $0.01 | 3000 |
| 2024-06-04 | -85.71 | $0.01 | 500 |
| 2024-05-31 | -29.52 | $0.01 | 4000 |
| 2024-05-30 | -94.29 | $0.01 | 3000 |
| 2024-05-24 | -9.52 | $0.02 | 3800 |
| 2024-05-23 | -29.52 | $0.01 | 2500 |
| 2024-05-17 | -29.33 | $0.01 | 67270 |
| 2024-05-15 | 0.00 | $0.02 | 599 |
| 2024-05-09 | 0.00 | $0.02 | 18600 |
| 2024-05-07 | 0.00 | $0.02 | 41650 |
| 2024-05-06 | -56.60 | $0.01 | 50000 |
| 2024-05-03 | -100.00 | $0.01 | 100 |
| 2024-05-02 | -61.22 | $0.01 | 8852 |
| 2024-05-01 | -61.22 | $0.01 | 70000 |
| 2024-04-30 | -77.55 | $0.01 | 55000 |
| 2024-04-29 | -78.57 | $0.01 | 3451 |
| 2024-04-25 | -61.22 | $0.01 | 245014 |
| 2024-04-23 | -4.17 | $0.01 | 10000 |
| 2024-04-19 | -58.33 | $0.01 | 260 |
| 2024-04-17 | -58.33 | $0.01 | 2000 |
| 2024-04-16 | -29.17 | $0.01 | 150 |
| 2024-04-12 | 0.00 | $0.01 | 6554 |
| 2024-04-09 | -58.33 | $0.01 | 408 |
| 2024-04-08 | 0.00 | $0.01 | 10000 |
| 2024-04-05 | -62.50 | $0.01 | 350 |
| 2024-04-04 | -42.75 | $0.01 | 10880 |
| 2024-04-03 | -77.10 | $0.01 | 3770 |
| 2024-04-01 | -15.27 | $0.01 | 10000 |
| 2024-03-26 | -32.35 | $0.01 | 6416 |
| 2024-03-20 | -29.41 | $0.01 | 4200 |
| 2024-03-19 | -52.35 | $0.01 | 2250 |
| 2024-03-15 | -73.53 | $0.01 | 108000 |
| 2024-03-14 | -53.01 | $0.01 | 2000 |
| 2024-03-12 | -76.62 | $0.01 | 47000 |
| 2024-03-11 | -94.12 | $0.01 | 29500 |
| 2024-03-07 | -73.53 | $0.01 | 172237 |
| 2024-03-06 | -70.74 | $0.01 | 13250 |
| 2024-03-01 | -100.00 | $0.01 | 153350 |
| 2024-02-27 | -78.00 | $0.01 | 117000 |
| 2024-02-26 | -80.00 | $0.01 | — |
| 2024-02-23 | -78.00 | $0.01 | 13879 |
| 2024-02-22 | -60.00 | $0.01 | — |
| 2024-02-21 | -71.01 | $0.01 | — |
| 2024-02-20 | -74.42 | $0.01 | 12000 |
| 2024-02-16 | -72.94 | $0.01 | 79484 |
| 2024-02-15 | -81.96 | $0.01 | 25000 |
| 2024-02-14 | -89.95 | $0.01 | — |
| 2024-02-13 | -88.27 | $0.01 | 180000 |
| 2024-02-12 | -94.97 | $0.01 | 75140 |
| 2024-02-09 | -84.92 | $0.01 | 1900 |
| 2024-02-08 | -77.39 | $0.01 | 1000 |
| 2024-02-07 | -94.97 | $0.01 | — |
| 2024-02-06 | -94.97 | $0.01 | — |
| 2024-02-05 | -94.97 | $0.01 | — |
| 2024-02-02 | -96.98 | $0.01 | 60000 |
| 2024-02-01 | -97.49 | $0.01 | 69137 |
| 2024-01-31 | -97.49 | $0.01 | 25000 |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -99.49 | $0.01 | 80000 |
| 2024-01-25 | -92.92 | $0.01 | 52500 |
| 2024-01-24 | -85.79 | $0.01 | 465864 |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | 235800 |
| 2024-01-19 | -92.71 | $0.01 | 135400 |
| 2024-01-18 | 0.00 | $0.03 | 500 |
| 2024-01-17 | -94.66 | $0.01 | 7800 |
| 2024-01-16 | -13.52 | $0.03 | — |
| 2024-01-12 | -16.09 | $0.02 | 1000 |
| 2024-01-11 | -94.66 | $0.01 | 220490 |
| 2024-01-10 | -92.86 | $0.01 | 78014 |
| 2024-01-09 | -82.14 | $0.02 | 4393 |
| 2024-01-08 | -50.71 | $0.02 | 100250 |
| 2024-01-05 | -92.86 | $0.01 | — |
| 2024-01-04 | -92.50 | $0.01 | 10080 |
| 2024-01-03 | -50.00 | $0.02 | — |
| 2024-01-02 | -57.06 | $0.02 | 140 |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | 207159 |
| 2023-12-27 | -57.40 | $0.02 | 118450 |
| 2023-12-26 | -85.55 | $0.02 | 2330 |
| 2023-12-22 | -33.04 | $0.02 | 1707 |
| 2023-12-21 | -29.81 | $0.03 | 6000 |
| 2023-12-20 | -27.86 | $0.03 | 300 |
| 2023-12-19 | -29.81 | $0.03 | 11901 |
| 2023-12-18 | -22.28 | $0.03 | — |
| 2023-12-15 | -22.28 | $0.03 | 1000 |
| 2023-12-14 | -32.59 | $0.03 | 11500 |
| 2023-12-13 | -22.28 | $0.03 | 12500 |
| 2023-12-12 | -83.57 | $0.02 | — |
| 2023-12-11 | -86.35 | $0.02 | 12279 |
| 2023-12-08 | -61.28 | $0.02 | — |
| 2023-12-07 | -57.80 | $0.02 | 500 |
| 2023-12-06 | -80.65 | $0.02 | 19830 |
| 2023-12-05 | -32.26 | $0.03 | 4431 |
| 2023-12-04 | -5.13 | $0.03 | 50300 |
| 2023-12-01 | -5.64 | $0.03 | 2000 |
| 2023-11-30 | -53.33 | $0.02 | — |
| 2023-11-29 | -55.11 | $0.02 | 809 |
| 2023-11-28 | -55.56 | $0.02 | 6200 |
| 2023-11-27 | -22.22 | $0.03 | 6800 |
| 2023-11-24 | -13.33 | $0.03 | — |
| 2023-11-22 | -13.33 | $0.03 | — |
| 2023-11-21 | -13.33 | $0.03 | — |
| 2023-11-20 | -32.99 | $0.03 | — |
| 2023-11-17 | -32.65 | $0.03 | — |
| 2023-11-16 | -32.65 | $0.03 | — |
| 2023-11-15 | -32.32 | $0.03 | — |
| 2023-11-14 | -32.32 | $0.03 | — |
| 2023-11-13 | -32.32 | $0.03 | — |
| 2023-11-10 | -32.32 | $0.03 | — |
| 2023-11-09 | -31.37 | $0.03 | 6000 |
| 2023-11-08 | -31.75 | $0.03 | 650 |
| 2023-11-07 | -40.16 | $0.03 | 500 |
| 2023-11-06 | -92.38 | $0.01 | 19700 |
| 2023-11-03 | -40.00 | $0.03 | 15236 |
| 2023-11-02 | -20.95 | $0.03 | — |
| 2023-11-01 | -20.95 | $0.03 | — |
| 2023-10-31 | -20.89 | $0.03 | 9460 |
| 2023-10-30 | -27.22 | $0.03 | 1550 |
| 2023-10-27 | -20.89 | $0.03 | — |
| 2023-10-26 | -20.89 | $0.03 | — |
| 2023-10-25 | -20.89 | $0.03 | 600 |
| 2023-10-24 | -5.06 | $0.04 | 215500 |
| 2023-10-23 | -85.33 | $0.01 | 80000 |
| 2023-10-20 | -26.83 | $0.02 | 112360 |
| 2023-10-19 | -33.33 | $0.02 | 26125 |
| 2023-10-18 | -39.44 | $0.01 | 45300 |
| 2023-10-17 | -17.22 | $0.02 | 428086 |
| 2023-10-16 | -16.67 | $0.01 | — |
| 2023-10-13 | -16.67 | $0.01 | 340500 |
| 2023-10-12 | -62.08 | $0.01 | 163535 |
| 2023-10-11 | -33.33 | $0.01 | — |
| 2023-10-10 | -33.33 | $0.01 | — |
| 2023-10-09 | -33.33 | $0.01 | — |
| 2023-10-06 | -26.67 | $0.01 | 21139 |
| 2023-10-05 | 0.00 | $0.02 | — |
| 2023-10-04 | 0.00 | $0.01 | 4863 |
| 2023-10-03 | 0.00 | $0.01 | 45190 |
| 2023-10-02 | -20.00 | $0.01 | — |
| 2023-09-29 | -16.00 | $0.01 | 90383 |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | -8.00 | $0.01 | 12833 |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | 75048 |
| 2023-09-21 | -20.12 | $0.01 | 2000 |
| 2023-09-20 | -40.24 | $0.01 | — |
| 2023-09-19 | -48.29 | $0.01 | 4180 |
| 2023-09-18 | -20.12 | $0.01 | — |
| 2023-09-15 | -22.13 | $0.01 | 188599 |
| 2023-09-14 | -29.41 | $0.01 | — |
| 2023-09-13 | -29.41 | $0.01 | 3550 |
| 2023-09-12 | 0.00 | $0.01 | 17580 |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | 1000 |
| 2023-08-21 | -20.00 | $0.01 | 1000 |
| 2023-08-18 | 0.00 | $0.01 | 1150 |
| 2023-08-17 | -12.00 | $0.01 | 1000 |
| 2023-08-16 | -20.00 | $0.01 | — |
| 2023-08-15 | -20.00 | $0.01 | — |
| 2023-08-14 | -20.00 | $0.01 | 1000 |
| 2023-08-11 | -40.00 | $0.01 | — |
| 2023-08-10 | -40.00 | $0.01 | — |
| 2023-08-09 | -40.00 | $0.01 | 53200 |
| 2023-08-08 | -33.33 | $0.01 | 224100 |
| 2023-08-07 | -85.71 | $0.01 | — |
| 2023-08-04 | -85.71 | $0.01 | 1600 |
| 2023-08-03 | -71.43 | $0.01 | — |
| 2023-08-02 | -71.43 | $0.01 | — |
| 2023-08-01 | -71.43 | $0.01 | 100 |
| 2023-07-31 | -71.43 | $0.01 | 18600 |
| 2023-07-28 | -100.00 | $0.01 | 138000 |
| 2023-07-27 | -50.00 | $0.01 | — |
| 2023-07-26 | -50.00 | $0.01 | 10000 |
| 2023-07-25 | -100.00 | $0.01 | 124000 |
| 2023-07-24 | -40.00 | $0.01 | — |
| 2023-07-21 | -40.00 | $0.01 | — |
| 2023-07-20 | -57.14 | $0.01 | — |
| 2023-07-19 | -57.14 | $0.01 | — |
| 2023-07-18 | -57.14 | $0.01 | — |
| 2023-07-17 | -57.14 | $0.01 | 30000 |
| 2023-07-14 | -85.71 | $0.01 | 32000 |
| 2023-07-13 | -71.43 | $0.01 | 234700 |
| 2023-07-12 | -85.71 | $0.01 | 69100 |
| 2023-07-11 | -28.57 | $0.02 | 151900 |
| 2023-07-10 | -28.57 | $0.02 | — |
| 2023-07-07 | -28.57 | $0.02 | 100 |
| 2023-07-06 | -42.86 | $0.01 | — |
| 2023-07-05 | -42.86 | $0.01 | — |
| 2023-07-03 | -42.86 | $0.01 | — |
| 2023-06-30 | -42.86 | $0.01 | 9000 |
| 2023-06-29 | -28.57 | $0.02 | — |
| 2023-06-28 | -28.57 | $0.02 | — |
| 2023-06-27 | -28.57 | $0.02 | — |
| 2023-06-26 | -28.57 | $0.02 | — |
| 2023-06-23 | -28.57 | $0.02 | 8400 |
| 2023-06-22 | 0.00 | $0.02 | 15100 |
| 2023-06-21 | -71.43 | $0.01 | — |
| 2023-06-20 | -71.43 | $0.01 | 100 |
| 2023-06-16 | -100.00 | $0.01 | 1100 |
| 2023-06-15 | -100.00 | $0.01 | 2000 |
| 2023-06-14 | -85.71 | $0.01 | 34500 |
| 2023-06-13 | -28.57 | $0.02 | 13200 |
| 2023-06-12 | -100.00 | $0.01 | 124700 |
| 2023-06-09 | -100.00 | $0.01 | — |
| 2023-06-08 | -100.00 | $0.01 | 295800 |
| 2023-06-07 | -100.00 | $0.01 | — |
| 2023-06-06 | -100.00 | $0.01 | 27000 |
| 2023-06-05 | -75.00 | $0.01 | — |
| 2023-06-02 | -75.00 | $0.01 | 336600 |
| 2023-06-01 | -87.50 | $0.01 | — |
| 2023-05-31 | -87.50 | $0.01 | — |
| 2023-05-30 | -87.50 | $0.01 | — |
| 2023-05-26 | -87.50 | $0.01 | — |
| 2023-05-25 | -93.33 | $0.01 | 31900 |
| 2023-05-24 | -100.00 | $0.01 | 80000 |
| 2023-05-23 | -100.00 | $0.01 | 77800 |
| 2023-05-22 | -80.00 | $0.02 | 25300 |
| 2023-05-19 | -95.00 | $0.01 | 137800 |
| 2023-05-18 | -100.00 | $0.01 | 3000 |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | 237000 |
| 2023-05-15 | -100.00 | $0.01 | 732100 |
| 2023-05-12 | -100.00 | $0.01 | 199700 |
| 2023-05-11 | -92.59 | $0.02 | 40000 |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | 27900 |
| 2023-05-08 | -86.11 | $0.02 | 118500 |
| 2023-05-05 | -91.43 | $0.02 | 25000 |
| 2023-05-04 | -100.00 | $0.02 | — |
| 2023-05-03 | -100.00 | $0.02 | 30500 |
| 2023-05-02 | -100.00 | $0.02 | 30900 |
| 2023-05-01 | -100.00 | $0.02 | 45300 |
| 2023-04-28 | -96.92 | $0.02 | 398400 |
| 2023-04-27 | -88.14 | $0.03 | 51700 |
| 2023-04-26 | -88.89 | $0.02 | 38100 |
| 2023-04-25 | -79.37 | $0.03 | 109400 |
| 2023-04-24 | -84.13 | $0.03 | 42600 |
| 2023-04-21 | -81.54 | $0.03 | 74400 |
| 2023-04-20 | -64.62 | $0.04 | 90000 |
| 2023-04-19 | -76.92 | $0.03 | 98700 |
| 2023-04-18 | -78.46 | $0.03 | 12500 |
| 2023-04-17 | -89.23 | $0.02 | 39200 |
| 2023-04-14 | -61.54 | $0.04 | 40000 |
| 2023-04-13 | -61.54 | $0.04 | 79100 |
| 2023-04-12 | -69.23 | $0.04 | 338600 |
| 2023-04-11 | -80.00 | $0.03 | 267000 |
| 2023-04-10 | -69.23 | $0.04 | 92400 |
| 2023-04-06 | -58.46 | $0.04 | — |
| 2023-04-05 | -58.46 | $0.04 | 19000 |
| 2023-04-04 | -58.46 | $0.04 | 11100 |
| 2023-04-03 | -53.85 | $0.05 | 294300 |
| 2023-03-31 | -67.69 | $0.04 | 429900 |
| 2023-03-30 | -4.35 | $0.04 | 54900 |
| 2023-03-29 | 0.00 | $0.04 | 54600 |
| 2023-03-28 | 0.00 | $0.02 | — |
| 2023-03-27 | 0.00 | $0.02 | 49900 |
| 2023-03-24 | 0.00 | $0.02 | 169500 |
| 2023-03-23 | -28.57 | $0.02 | 95100 |
| 2023-03-22 | -42.86 | $0.02 | — |
| 2023-03-21 | -42.86 | $0.02 | — |
| 2023-03-20 | -42.86 | $0.02 | — |
| 2023-03-17 | -42.86 | $0.02 | 600 |
| 2023-03-16 | -14.29 | $0.02 | 26800 |
| 2023-03-15 | -100.00 | $0.02 | 65000 |
| 2023-03-14 | -100.00 | $0.02 | 59200 |
| 2023-03-13 | -60.00 | $0.02 | 10000 |
| 2023-03-10 | -80.00 | $0.02 | 200 |
| 2023-03-09 | 0.00 | $0.02 | 14000 |
| 2023-03-08 | -40.00 | $0.02 | — |
| 2023-03-07 | -40.00 | $0.02 | 1000 |
| 2023-03-06 | -40.00 | $0.02 | 100 |
| 2023-03-03 | 0.00 | $0.02 | 10000 |
| 2023-03-02 | -80.00 | $0.02 | 1500 |
| 2023-03-01 | 0.00 | $0.02 | — |
| 2023-02-28 | -16.67 | $0.02 | — |
| 2023-02-27 | -16.67 | $0.02 | 6000 |
| 2023-02-24 | -100.00 | $0.02 | — |
| 2023-02-23 | -100.00 | $0.02 | — |
| 2023-02-22 | -100.00 | $0.02 | 300 |
| 2023-02-21 | -100.00 | $0.02 | — |
| 2023-02-17 | -100.00 | $0.02 | — |
| 2023-02-16 | -100.00 | $0.02 | 1400 |
| 2023-02-15 | -16.67 | $0.02 | — |
| 2023-02-14 | -16.67 | $0.02 | 34100 |
| 2023-02-13 | -75.00 | $0.02 | — |
| 2023-02-10 | -75.00 | $0.02 | — |
| 2023-02-09 | -75.00 | $0.02 | — |
| 2023-02-08 | -75.00 | $0.02 | — |
| 2023-02-07 | -75.00 | $0.02 | — |
| 2023-02-06 | -75.00 | $0.02 | — |
| 2023-02-03 | -75.00 | $0.02 | — |
| 2023-02-02 | -75.00 | $0.02 | 50900 |
| 2023-02-01 | -12.50 | $0.02 | 1000 |
| 2023-01-31 | 0.00 | $0.02 | 5000 |
| 2023-01-30 | 0.00 | $0.02 | — |
| 2023-01-27 | 0.00 | $0.02 | — |
| 2023-01-26 | 0.00 | $0.02 | — |
| 2023-01-25 | 0.00 | $0.02 | 19100 |
| 2023-01-24 | -75.00 | $0.02 | 9100 |
| 2023-01-23 | -12.50 | $0.02 | 23100 |
| 2023-01-20 | 0.00 | $0.02 | — |
| 2023-01-19 | 0.00 | $0.02 | — |
| 2023-01-18 | 0.00 | $0.02 | 1000 |
| 2023-01-17 | -12.50 | $0.02 | 3400 |
| 2023-01-13 | -42.86 | $0.02 | 22000 |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | 13300 |
| 2023-01-10 | 0.00 | $0.02 | 76300 |
| 2023-01-09 | 0.00 | $0.02 | 700 |
| 2023-01-06 | -100.00 | $0.02 | 200 |
| 2023-01-05 | -25.00 | $0.02 | 3100 |
| 2023-01-04 | 0.00 | $0.02 | — |
| 2023-01-03 | 0.00 | $0.02 | — |
| 2022-12-30 | 0.00 | $0.02 | 800 |
| 2022-12-29 | 0.00 | $0.02 | 400 |
| 2022-12-28 | 0.00 | $0.02 | 20600 |
| 2022-12-27 | 0.00 | $0.02 | 59300 |
| 2022-12-23 | -25.00 | $0.02 | 4000 |
| 2022-12-22 | -75.00 | $0.02 | 190500 |
| 2022-12-21 | 0.00 | $0.02 | 48100 |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | 28300 |
| 2022-12-16 | -100.00 | $0.02 | 4500 |
| 2022-12-15 | -100.00 | $0.02 | 100 |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | 2400 |
| 2022-12-09 | -100.00 | $0.02 | 15000 |
| 2022-12-08 | -100.00 | $0.02 | 200 |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | — |
| 2022-12-02 | -100.00 | $0.02 | — |
| 2022-12-01 | -100.00 | $0.02 | 200 |
| 2022-11-30 | -100.00 | $0.02 | — |
| 2022-11-29 | -80.00 | $0.02 | — |
| 2022-11-28 | -80.00 | $0.02 | — |
| 2022-11-25 | -80.00 | $0.02 | — |
| 2022-11-23 | -80.00 | $0.02 | 100 |
| 2022-11-22 | -80.00 | $0.02 | 17300 |
| 2022-11-21 | -60.00 | $0.02 | — |
| 2022-11-18 | -60.00 | $0.02 | — |
| 2022-11-17 | -60.00 | $0.02 | — |
| 2022-11-16 | -60.00 | $0.02 | — |
| 2022-11-15 | -60.00 | $0.02 | — |
| 2022-11-14 | -60.00 | $0.02 | 100 |
| 2022-11-11 | -60.00 | $0.02 | — |
| 2022-11-10 | -60.00 | $0.02 | — |
| 2022-11-09 | -60.00 | $0.02 | — |
| 2022-11-08 | -60.00 | $0.02 | — |
| 2022-11-07 | -60.00 | $0.02 | 1000 |
| 2022-11-04 | -50.00 | $0.02 | — |
| 2022-11-03 | -50.00 | $0.02 | 21000 |
| 2022-11-02 | -10.00 | $0.03 | 39400 |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | 200 |
| 2022-10-28 | -80.00 | $0.02 | — |
| 2022-10-27 | -80.00 | $0.02 | 45300 |
| 2022-10-26 | -70.00 | $0.02 | 60000 |
| 2022-10-25 | -30.00 | $0.02 | — |
| 2022-10-24 | -30.00 | $0.02 | — |
| 2022-10-21 | -30.00 | $0.02 | — |
| 2022-10-20 | -30.00 | $0.02 | 3000 |
| 2022-10-19 | -30.00 | $0.02 | — |
| 2022-10-18 | -30.00 | $0.02 | — |
| 2022-10-17 | -30.00 | $0.02 | — |
| 2022-10-14 | -30.00 | $0.02 | 10000 |
| 2022-10-13 | -60.00 | $0.02 | — |
| 2022-10-12 | -60.00 | $0.02 | — |
| 2022-10-11 | -60.00 | $0.02 | — |
| 2022-10-10 | -60.00 | $0.02 | 2000 |
| 2022-10-07 | -40.00 | $0.02 | 14200 |
| 2022-10-06 | 0.00 | $0.02 | — |
| 2022-10-05 | 0.00 | $0.02 | 13000 |
| 2022-10-04 | -28.57 | $0.02 | — |
| 2022-10-03 | -28.57 | $0.02 | 20100 |
| 2022-09-30 | -28.57 | $0.02 | — |
| 2022-09-29 | -28.57 | $0.02 | 47500 |
| 2022-09-28 | -37.50 | $0.02 | — |
| 2022-09-27 | -37.50 | $0.02 | — |
| 2022-09-26 | -37.50 | $0.02 | 500 |
| 2022-09-23 | -75.00 | $0.02 | — |
| 2022-09-22 | -75.00 | $0.02 | — |
| 2022-09-21 | -75.00 | $0.02 | — |
| 2022-09-20 | -75.00 | $0.02 | — |
| 2022-09-19 | -75.00 | $0.02 | — |
| 2022-09-16 | -75.00 | $0.02 | — |
| 2022-09-15 | -75.00 | $0.02 | — |
| 2022-09-14 | -75.00 | $0.02 | — |
| 2022-09-13 | -75.00 | $0.02 | 20500 |
| 2022-09-12 | -12.50 | $0.02 | — |
| 2022-09-09 | -12.50 | $0.02 | 18300 |
| 2022-09-08 | -83.33 | $0.02 | — |
| 2022-09-07 | -83.33 | $0.02 | — |
| 2022-09-06 | -83.33 | $0.02 | — |
| 2022-09-02 | -83.33 | $0.02 | — |
| 2022-09-01 | -83.33 | $0.02 | 18500 |
| 2022-08-31 | -66.67 | $0.02 | 22800 |
| 2022-08-30 | -60.00 | $0.02 | — |
| 2022-08-29 | -60.00 | $0.02 | 1300 |
| 2022-08-26 | -20.00 | $0.02 | — |
| 2022-08-25 | -20.00 | $0.02 | 5900 |
| 2022-08-24 | -71.43 | $0.02 | — |
| 2022-08-23 | -71.43 | $0.02 | — |
| 2022-08-22 | -71.43 | $0.02 | 18200 |
| 2022-08-19 | -71.43 | $0.02 | — |
| 2022-08-18 | -71.43 | $0.02 | — |
| 2022-08-17 | -71.43 | $0.02 | 15800 |
| 2022-08-16 | -85.71 | $0.02 | — |
| 2022-08-15 | -85.71 | $0.02 | — |
| 2022-08-12 | -85.71 | $0.02 | — |
| 2022-08-11 | -85.71 | $0.02 | 90200 |
| 2022-08-10 | -50.00 | $0.02 | 11000 |
| 2022-08-09 | -50.00 | $0.02 | — |
| 2022-08-08 | -50.00 | $0.02 | — |
| 2022-08-05 | -50.00 | $0.02 | 20700 |
| 2022-08-04 | -36.36 | $0.02 | — |
| 2022-08-03 | -36.36 | $0.02 | — |
| 2022-08-02 | -36.36 | $0.02 | — |
| 2022-08-01 | -36.36 | $0.02 | — |
| 2022-07-29 | -36.36 | $0.02 | 10000 |
| 2022-07-28 | -18.18 | $0.02 | 32100 |
| 2022-07-27 | -36.36 | $0.02 | 20500 |
| 2022-07-26 | -36.36 | $0.02 | 1000 |
| 2022-07-25 | -54.55 | $0.02 | — |
| 2022-07-22 | -54.55 | $0.02 | 25000 |
| 2022-07-21 | -54.55 | $0.02 | — |
| 2022-07-20 | -54.55 | $0.02 | 25000 |
| 2022-07-19 | -36.36 | $0.02 | — |
| 2022-07-18 | -36.36 | $0.02 | — |
| 2022-07-15 | -36.36 | $0.02 | 2100 |
| 2022-07-14 | -36.36 | $0.02 | 10000 |
| 2022-07-13 | -36.36 | $0.02 | — |
| 2022-07-12 | -36.36 | $0.02 | 10000 |
| 2022-07-11 | -36.36 | $0.02 | 167200 |
| 2022-07-08 | -55.56 | $0.02 | 104800 |
| 2022-07-07 | -22.22 | $0.02 | — |
| 2022-07-06 | -22.22 | $0.02 | — |
| 2022-07-05 | -22.22 | $0.02 | — |
| 2022-07-01 | -22.22 | $0.02 | — |
| 2022-06-30 | -22.22 | $0.02 | 14400 |
| 2022-06-29 | 0.00 | $0.02 | 2800 |
| 2022-06-28 | -11.11 | $0.02 | — |
| 2022-06-27 | -11.11 | $0.02 | 25000 |
| 2022-06-24 | -22.22 | $0.02 | — |
| 2022-06-23 | -22.22 | $0.02 | 106400 |
| 2022-06-22 | 0.00 | $0.02 | 93900 |
| 2022-06-21 | -50.00 | $0.02 | — |
| 2022-06-17 | -50.00 | $0.02 | 49200 |
| 2022-06-16 | -66.67 | $0.02 | — |
| 2022-06-15 | -66.67 | $0.02 | 132800 |
| 2022-06-14 | -66.67 | $0.02 | 5800 |
| 2022-06-13 | -50.00 | $0.02 | — |
| 2022-06-10 | -50.00 | $0.02 | 11500 |
| 2022-06-09 | -100.00 | $0.02 | — |
| 2022-06-08 | -100.00 | $0.02 | 1000 |
| 2022-06-07 | 0.00 | $0.02 | — |
| 2022-06-06 | 0.00 | $0.02 | — |
| 2022-06-03 | 0.00 | $0.02 | — |
| 2022-06-02 | 0.00 | $0.02 | — |
| 2022-06-01 | -12.50 | $0.02 | — |
| 2022-05-31 | -12.50 | $0.02 | — |
| 2022-05-27 | -12.50 | $0.02 | 59400 |
| 2022-05-26 | -50.00 | $0.02 | 8100 |
| 2022-05-25 | -50.00 | $0.02 | 10000 |
| 2022-05-24 | -62.50 | $0.02 | 100 |
| 2022-05-23 | -62.50 | $0.02 | — |
| 2022-05-20 | -70.00 | $0.02 | — |
| 2022-05-19 | -70.00 | $0.02 | 10000 |
| 2022-05-18 | -60.00 | $0.02 | 1500 |
| 2022-05-17 | -50.00 | $0.02 | — |
| 2022-05-16 | -50.00 | $0.02 | — |
| 2022-05-13 | -64.29 | $0.02 | 10200 |
| 2022-05-12 | -64.29 | $0.02 | 30000 |
| 2022-05-11 | -64.29 | $0.02 | 10000 |
| 2022-05-10 | -83.33 | $0.02 | — |
| 2022-05-09 | -83.33 | $0.02 | 12700 |
| 2022-05-06 | -86.96 | $0.02 | 206200 |
| 2022-05-05 | -86.96 | $0.02 | 436300 |
| 2022-05-04 | -78.95 | $0.02 | 7700 |
| 2022-05-03 | -78.95 | $0.02 | — |
| 2022-05-02 | -78.95 | $0.02 | — |
| 2022-04-29 | -78.95 | $0.02 | — |
| 2022-04-28 | -78.95 | $0.02 | 9500 |
| 2022-04-27 | -78.95 | $0.02 | — |
| 2022-04-26 | -78.95 | $0.02 | — |
| 2022-04-25 | -80.95 | $0.02 | 230200 |
| 2022-04-22 | -72.73 | $0.02 | 98000 |
| 2022-04-21 | -100.00 | $0.02 | 73800 |
| 2022-04-20 | -100.00 | $0.02 | 70000 |
| 2022-04-19 | -100.00 | $0.02 | 10000 |
| 2022-04-18 | -66.67 | $0.03 | 1300 |
| 2022-04-14 | -100.00 | $0.02 | — |
| 2022-04-13 | -100.00 | $0.02 | 456500 |
| 2022-04-12 | -44.44 | $0.03 | — |
| 2022-04-11 | -44.44 | $0.03 | — |
| 2022-04-08 | -44.44 | $0.03 | 111600 |
| 2022-04-07 | -44.44 | $0.03 | 300 |
| 2022-04-06 | -61.11 | $0.03 | — |
| 2022-04-05 | -61.11 | $0.03 | 15000 |
| 2022-04-04 | -16.67 | $0.04 | 500 |
| 2022-04-01 | -44.44 | $0.03 | — |
| 2022-03-31 | -44.44 | $0.03 | 13500 |
| 2022-03-30 | -16.67 | $0.04 | — |
| 2022-03-29 | -15.00 | $0.04 | — |
| 2022-03-28 | -13.64 | $0.04 | 8300 |
| 2022-03-25 | -36.36 | $0.03 | 9100 |
| 2022-03-24 | 0.00 | $0.03 | — |
| 2022-03-23 | 0.00 | $0.03 | — |
| 2022-03-22 | 0.00 | $0.03 | 36000 |
| 2022-03-21 | -14.29 | $0.03 | 202400 |
| 2022-03-18 | 0.00 | $0.03 | — |
| 2022-03-17 | 0.00 | $0.03 | 2000 |
| 2022-03-16 | -66.67 | $0.02 | — |
| 2022-03-15 | -66.67 | $0.02 | — |
| 2022-03-14 | -66.67 | $0.02 | 35600 |
| 2022-03-11 | -66.67 | $0.02 | — |
| 2022-03-10 | -66.67 | $0.02 | — |
| 2022-03-09 | -66.67 | $0.02 | — |
| 2022-03-08 | -71.43 | $0.02 | — |
| 2022-03-07 | -71.43 | $0.02 | — |
| 2022-03-04 | -71.43 | $0.02 | — |
| 2022-03-03 | -71.43 | $0.02 | 28600 |
| 2022-03-02 | -71.43 | $0.02 | 30000 |
| 2022-03-01 | -100.00 | $0.02 | 40900 |
| 2022-02-28 | -100.00 | $0.02 | — |
| 2022-02-25 | -100.00 | $0.02 | — |
| 2022-02-24 | -100.00 | $0.02 | 28000 |
| 2022-02-23 | -100.00 | $0.02 | 219700 |
| 2022-02-22 | -70.00 | $0.02 | — |
| 2022-02-18 | -70.00 | $0.02 | — |
| 2022-02-17 | -72.73 | $0.02 | — |
| 2022-02-16 | -72.73 | $0.02 | 25000 |
| 2022-02-15 | -72.73 | $0.02 | — |
| 2022-02-14 | -72.73 | $0.02 | — |
| 2022-02-11 | -72.73 | $0.02 | — |
| 2022-02-10 | -72.73 | $0.02 | 2100 |
| 2022-02-09 | -50.00 | $0.03 | 103500 |
| 2022-02-08 | -40.91 | $0.03 | — |
| 2022-02-07 | -40.91 | $0.03 | 110000 |
| 2022-02-04 | -45.45 | $0.03 | 5700 |
| 2022-02-03 | -86.36 | $0.02 | — |
| 2022-02-02 | -86.36 | $0.02 | 55700 |
| 2022-02-01 | -63.64 | $0.03 | 1100 |
| 2022-01-31 | -54.55 | $0.03 | 32400 |
| 2022-01-28 | -72.73 | $0.02 | 2500 |
| 2022-01-27 | -59.09 | $0.03 | — |
| 2022-01-26 | -67.86 | $0.03 | 800 |
| 2022-01-25 | -65.52 | $0.03 | 1000 |
| 2022-01-24 | -68.97 | $0.03 | — |
| 2022-01-21 | -68.97 | $0.03 | 55200 |
| 2022-01-20 | -82.76 | $0.02 | — |
| 2022-01-19 | -82.76 | $0.02 | 30000 |
| 2022-01-18 | -82.76 | $0.02 | — |
| 2022-01-14 | -82.76 | $0.02 | 1100 |
| 2022-01-13 | -86.21 | $0.02 | 8400 |
| 2022-01-12 | -60.00 | $0.03 | — |
| 2022-01-11 | -60.00 | $0.03 | 700 |
| 2022-01-10 | -60.00 | $0.03 | 400 |
| 2022-01-07 | -70.00 | $0.02 | 52000 |
| 2022-01-06 | -66.67 | $0.03 | 61800 |
| 2022-01-05 | -56.67 | $0.03 | 200 |
| 2022-01-04 | -50.00 | $0.03 | — |
| 2022-01-03 | -50.00 | $0.03 | 3700 |
| 2021-12-31 | -64.52 | $0.03 | 25200 |
| 2021-12-30 | -61.29 | $0.03 | 97500 |
| 2021-12-29 | -16.13 | $0.04 | 383300 |
| 2021-12-28 | -60.00 | $0.02 | 10500 |
| 2021-12-27 | -86.67 | $0.02 | 71800 |
| 2021-12-23 | -29.41 | $0.02 | 1800 |
| 2021-12-22 | -5.88 | $0.03 | 700 |
| 2021-12-21 | -72.22 | $0.02 | 2400 |
| 2021-12-20 | -27.78 | $0.02 | 6200 |
| 2021-12-17 | 0.00 | $0.03 | 25000 |
| 2021-12-16 | -53.85 | $0.02 | 6100 |
| 2021-12-15 | -69.23 | $0.02 | 340000 |
| 2021-12-14 | -53.85 | $0.02 | — |
| 2021-12-13 | -53.85 | $0.02 | — |
| 2021-12-10 | -53.85 | $0.02 | 8500 |
| 2021-12-09 | -53.85 | $0.02 | — |
| 2021-12-08 | -57.14 | $0.02 | 7700 |
| 2021-12-07 | -57.14 | $0.02 | 57800 |
| 2021-12-06 | -71.43 | $0.02 | 20200 |
| 2021-12-03 | -71.43 | $0.02 | 234900 |
| 2021-12-02 | -71.43 | $0.02 | 160300 |
| 2021-12-01 | -57.14 | $0.02 | — |
| 2021-11-30 | -57.14 | $0.02 | 117400 |
| 2021-11-29 | -53.33 | $0.02 | 200000 |
| 2021-11-26 | -60.00 | $0.02 | 89000 |
| 2021-11-24 | -52.94 | $0.02 | 407200 |
| 2021-11-23 | -52.94 | $0.02 | 199000 |
| 2021-11-22 | -66.67 | $0.02 | 10100 |
| 2021-11-19 | -44.44 | $0.02 | 20000 |
| 2021-11-18 | -54.55 | $0.02 | 2700 |
| 2021-11-17 | -92.31 | $0.02 | — |
| 2021-11-16 | -92.31 | $0.02 | 1600 |
| 2021-11-15 | -100.00 | $0.02 | 40800 |
| 2021-11-12 | -100.00 | $0.02 | — |
| 2021-11-11 | -100.00 | $0.02 | 81600 |
| 2021-11-10 | -91.67 | $0.02 | 11800 |
| 2021-11-09 | -58.33 | $0.03 | — |
| 2021-11-08 | -58.33 | $0.03 | — |
| 2021-11-05 | -58.33 | $0.03 | 18000 |
| 2021-11-04 | -66.67 | $0.02 | 20000 |
| 2021-11-03 | -66.67 | $0.02 | 10700 |
| 2021-11-02 | -66.67 | $0.02 | 7000 |
| 2021-11-01 | -50.00 | $0.03 | 700 |
| 2021-10-29 | -66.67 | $0.02 | 27300 |
| 2021-10-28 | -50.00 | $0.03 | 111100 |
| 2021-10-27 | -41.67 | $0.03 | 17500 |
| 2021-10-26 | -50.00 | $0.03 | 64900 |
| 2021-10-25 | -50.00 | $0.03 | 26100 |
| 2021-10-22 | -41.67 | $0.03 | 72400 |
| 2021-10-21 | -16.67 | $0.03 | 368200 |
| 2021-10-20 | -58.33 | $0.03 | 375200 |
| 2021-10-19 | -10.00 | $0.03 | 39500 |
| 2021-10-18 | 0.00 | $0.03 | 17200 |
| 2021-10-15 | 0.00 | $0.03 | 595300 |
| 2021-10-14 | -44.44 | $0.03 | 16200 |
| 2021-10-13 | -44.44 | $0.03 | 16200 |
| 2021-10-12 | -22.22 | $0.03 | — |
| 2021-10-11 | -22.22 | $0.03 | 1900 |
| 2021-10-08 | -66.67 | $0.02 | 15300 |
| 2021-10-07 | -11.11 | $0.03 | 87200 |
| 2021-10-06 | -33.33 | $0.03 | 57000 |
| 2021-10-05 | -100.00 | $0.02 | 139100 |
| 2021-10-04 | -12.50 | $0.03 | 40000 |
| 2021-10-01 | 0.00 | $0.03 | 500 |
| 2021-09-30 | 0.00 | $0.03 | — |
| 2021-09-29 | 0.00 | $0.03 | 46400 |
| 2021-09-28 | -55.56 | $0.03 | — |
| 2021-09-27 | -55.56 | $0.03 | 49100 |
| 2021-09-24 | -33.33 | $0.03 | 25600 |
| 2021-09-23 | -88.89 | $0.02 | 15400 |
| 2021-09-22 | -33.33 | $0.03 | 30000 |
| 2021-09-21 | -77.78 | $0.02 | 15900 |
| 2021-09-20 | -77.78 | $0.02 | — |
| 2021-09-17 | -77.78 | $0.02 | 32000 |
| 2021-09-16 | -100.00 | $0.02 | — |
| 2021-09-15 | -100.00 | $0.02 | 35100 |
| 2021-09-14 | -88.89 | $0.02 | — |
| 2021-09-13 | -88.89 | $0.02 | — |
| 2021-09-10 | -88.89 | $0.02 | 24100 |
| 2021-09-09 | -88.89 | $0.02 | 500 |
| 2021-09-08 | -77.78 | $0.02 | 22000 |
| 2021-09-07 | -100.00 | $0.02 | 198700 |
| 2021-09-03 | -100.00 | $0.02 | — |
| 2021-09-02 | -72.73 | $0.02 | — |
| 2021-09-01 | -72.73 | $0.02 | 2500 |
| 2021-08-31 | 0.00 | $0.03 | — |
| 2021-08-30 | 0.00 | $0.03 | 17800 |
| 2021-08-27 | -9.09 | $0.03 | 5500 |
| 2021-08-26 | 0.00 | $0.03 | 7000 |
| 2021-08-25 | 0.00 | $0.03 | 52700 |
| 2021-08-24 | -7.69 | $0.03 | 85100 |
| 2021-08-23 | -23.08 | $0.03 | 2300 |
| 2021-08-20 | -46.15 | $0.02 | 15000 |
| 2021-08-19 | -23.08 | $0.03 | — |
| 2021-08-18 | -23.08 | $0.03 | 55500 |
| 2021-08-17 | -38.46 | $0.03 | — |
| 2021-08-16 | -38.46 | $0.03 | 89100 |
| 2021-08-13 | -53.85 | $0.02 | — |
| 2021-08-12 | -53.85 | $0.02 | 100 |
| 2021-08-11 | -53.85 | $0.02 | 24700 |
| 2021-08-10 | 0.00 | $0.03 | 55400 |
| 2021-08-09 | 0.00 | $0.03 | 11000 |
| 2021-08-06 | -12.50 | $0.02 | 226000 |
| 2021-08-05 | -62.50 | $0.02 | 171100 |
| 2021-08-04 | -52.17 | $0.03 | — |
| 2021-08-03 | -52.17 | $0.03 | 3000 |
| 2021-08-02 | -52.17 | $0.03 | 40900 |
| 2021-07-30 | -69.57 | $0.02 | 69800 |
| 2021-07-29 | -73.91 | $0.02 | 26600 |
| 2021-07-28 | -56.52 | $0.02 | 7900 |
| 2021-07-27 | -56.52 | $0.02 | 93300 |
| 2021-07-26 | -73.91 | $0.02 | 18000 |
| 2021-07-23 | -56.52 | $0.02 | — |
| 2021-07-22 | -56.52 | $0.02 | 200 |
| 2021-07-21 | -52.17 | $0.03 | — |
| 2021-07-20 | -52.17 | $0.03 | 1900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.66
2026-07-17
Close Price
$0.00
Vol: 9980Average Directional Index - Detailed Analysis
Minimum
3.46
Average
21.84
Maximum
60.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.66 | $0.00 | 9980 |
| 2026-07-16 | 60.61 | $0.00 | 9980 |
| 2026-07-15 | 60.55 | $0.00 | 9980 |
| 2026-07-14 | 60.48 | $0.00 | 9980 |
| 2026-07-13 | 60.41 | $0.00 | 9980 |
| 2026-07-10 | 60.34 | $0.00 | 9980 |
| 2026-07-09 | 60.27 | $0.00 | 9980 |
| 2026-07-08 | 60.19 | $0.00 | 9980 |
| 2026-07-07 | 60.11 | $0.00 | 9980 |
| 2026-07-06 | 60.02 | $0.00 | 9980 |
| 2026-07-02 | 59.93 | $0.00 | 9980 |
| 2026-07-01 | 59.83 | $0.00 | 12048 |
| 2026-06-30 | 59.73 | $0.00 | 9980 |
| 2026-06-29 | 59.63 | $0.00 | 9980 |
| 2026-06-26 | 59.52 | $0.00 | 9980 |
| 2026-06-25 | 59.40 | $0.00 | 9980 |
| 2026-06-24 | 59.27 | $0.00 | 9980 |
| 2026-06-23 | 59.14 | $0.00 | 9980 |
| 2026-06-22 | 59.00 | $0.00 | 9980 |
| 2026-06-18 | 58.86 | $0.00 | 9980 |
| 2026-06-17 | 58.71 | $0.00 | 9980 |
| 2026-06-16 | 58.55 | $0.00 | 9980 |
| 2026-06-15 | 58.38 | $0.00 | 9980 |
| 2026-06-12 | 58.20 | $0.00 | 9980 |
| 2026-06-11 | 58.01 | $0.00 | 10000 |
| 2026-06-10 | 57.82 | $0.00 | 9980 |
| 2026-06-09 | 57.61 | $0.00 | 9980 |
| 2026-06-08 | 57.39 | $0.00 | — |
| 2026-06-05 | 57.16 | $0.00 | 9980 |
| 2026-06-04 | 56.92 | $0.00 | 9980 |
| 2026-06-03 | 56.66 | $0.00 | 9980 |
| 2026-06-02 | 56.39 | $0.00 | 9980 |
| 2026-06-01 | 56.11 | $0.00 | 9980 |
| 2026-05-29 | 55.82 | $0.00 | 9980 |
| 2026-05-28 | 55.50 | $0.00 | 9980 |
| 2026-05-27 | 55.17 | $0.00 | 110963 |
| 2026-05-26 | 54.83 | $0.00 | — |
| 2026-05-22 | 54.46 | $0.00 | 9980 |
| 2026-05-21 | 54.08 | $0.00 | 9980 |
| 2026-05-20 | 53.67 | $0.00 | 9980 |
| 2026-05-19 | 53.25 | $0.00 | 9980 |
| 2026-05-18 | 52.80 | $0.00 | 9980 |
| 2026-05-15 | 52.33 | $0.00 | — |
| 2026-05-14 | 51.83 | $0.00 | 9980 |
| 2026-05-13 | 51.31 | $0.00 | 9980 |
| 2026-05-12 | 50.76 | $0.00 | 9980 |
| 2026-05-11 | 50.18 | $0.00 | 9980 |
| 2026-05-08 | 49.57 | $0.00 | 50000 |
| 2026-05-07 | 48.93 | $0.00 | — |
| 2026-05-06 | 48.28 | $0.00 | 9980 |
| 2026-05-05 | 47.60 | $0.00 | 9980 |
| 2026-05-04 | 46.87 | $0.00 | 9980 |
| 2026-05-01 | 46.12 | $0.00 | 9980 |
| 2026-04-30 | 45.32 | $0.00 | 9980 |
| 2026-04-29 | 44.48 | $0.00 | 9980 |
| 2026-04-28 | 43.59 | $0.00 | 9980 |
| 2026-04-27 | 42.66 | $0.00 | 19800 |
| 2026-04-24 | 41.68 | $0.00 | — |
| 2026-04-23 | 40.58 | $0.00 | — |
| 2026-04-22 | 39.42 | $0.00 | — |
| 2026-04-21 | 38.21 | $0.00 | — |
| 2026-04-20 | 36.93 | $0.00 | 19800 |
| 2026-04-17 | 35.58 | $0.01 | 90000 |
| 2026-04-16 | 35.25 | $0.01 | 9800 |
| 2026-04-15 | 35.43 | $0.01 | 14554 |
| 2026-04-14 | 35.35 | $0.01 | 48623 |
| 2026-04-13 | 35.25 | $0.01 | 158620 |
| 2026-04-10 | 34.74 | $0.01 | 4931 |
| 2026-04-09 | 34.43 | $0.01 | 1000 |
| 2026-04-08 | 34.53 | $0.01 | 1000 |
| 2026-04-07 | 34.64 | $0.01 | 1000 |
| 2026-04-06 | 34.47 | $0.01 | 291100 |
| 2026-04-02 | 34.28 | $0.01 | 19112 |
| 2026-04-01 | 35.37 | $0.01 | 19112 |
| 2026-03-31 | 36.18 | $0.01 | 19112 |
| 2026-03-30 | 37.58 | $0.01 | 19112 |
| 2026-03-27 | 38.18 | $0.01 | 19112 |
| 2026-03-26 | 38.81 | $0.01 | 19112 |
| 2026-03-25 | 38.84 | $0.01 | 19112 |
| 2026-03-24 | 38.56 | $0.01 | 19112 |
| 2026-03-23 | 38.38 | $0.01 | 20000 |
| 2026-03-20 | 38.53 | $0.01 | 20000 |
| 2026-03-19 | 38.68 | $0.01 | — |
| 2026-03-18 | 38.84 | $0.01 | 20000 |
| 2026-03-17 | 39.01 | $0.01 | 20000 |
| 2026-03-16 | 39.19 | $0.01 | — |
| 2026-03-13 | 39.38 | $0.01 | 20000 |
| 2026-03-12 | 39.57 | $0.01 | 20000 |
| 2026-03-11 | 39.78 | $0.01 | 20000 |
| 2026-03-10 | 40.00 | $0.01 | 20000 |
| 2026-03-09 | 40.23 | $0.01 | 20000 |
| 2026-03-06 | 40.48 | $0.01 | — |
| 2026-03-05 | 40.73 | $0.01 | 20000 |
| 2026-03-04 | 41.00 | $0.01 | 20000 |
| 2026-03-03 | 41.28 | $0.01 | 20000 |
| 2026-03-02 | 41.58 | $0.01 | 20000 |
| 2026-02-27 | 41.90 | $0.01 | 45200 |
| 2026-02-26 | 42.01 | $0.01 | 20000 |
| 2026-02-25 | 41.89 | $0.01 | 20000 |
| 2026-02-24 | 42.19 | $0.01 | 20000 |
| 2026-02-23 | 42.57 | $0.01 | — |
| 2026-02-20 | 42.82 | $0.01 | — |
| 2026-02-19 | 43.09 | $0.01 | — |
| 2026-02-18 | 43.37 | $0.01 | — |
| 2026-02-17 | 43.66 | $0.01 | — |
| 2026-02-13 | 43.97 | $0.01 | 13500 |
| 2026-02-12 | 44.37 | $0.01 | — |
| 2026-02-11 | 44.64 | $0.01 | — |
| 2026-02-10 | 44.92 | $0.01 | — |
| 2026-02-09 | 45.21 | $0.01 | 57300 |
| 2026-02-06 | 45.58 | $0.01 | 40000 |
| 2026-02-05 | 45.94 | $0.01 | 89515 |
| 2026-02-04 | 46.41 | $0.01 | 81000 |
| 2026-02-03 | 46.43 | $0.01 | 100000 |
| 2026-02-02 | 46.41 | $0.01 | 15000 |
| 2026-01-30 | 46.42 | $0.01 | 399539 |
| 2026-01-29 | 46.42 | $0.01 | 56200 |
| 2026-01-28 | 46.31 | $0.01 | 230000 |
| 2026-01-27 | 46.28 | $0.01 | 39830 |
| 2026-01-26 | 46.42 | $0.01 | 39830 |
| 2026-01-23 | 45.75 | $0.01 | 39830 |
| 2026-01-22 | 45.20 | $0.01 | 39830 |
| 2026-01-21 | 44.47 | $0.01 | 250000 |
| 2026-01-20 | 43.74 | $0.01 | 495000 |
| 2026-01-16 | 42.97 | $0.01 | 80000 |
| 2026-01-15 | 42.41 | $0.01 | 80000 |
| 2026-01-14 | 41.83 | $0.01 | 80000 |
| 2026-01-13 | 41.22 | $0.01 | 80000 |
| 2026-01-12 | 40.57 | $0.01 | 80000 |
| 2026-01-09 | 39.89 | $0.01 | 240000 |
| 2026-01-08 | 39.10 | $0.01 | 30500 |
| 2026-01-07 | 38.28 | $0.01 | 10000 |
| 2026-01-06 | 37.57 | $0.01 | 61700 |
| 2026-01-05 | 36.83 | $0.01 | 105020 |
| 2026-01-02 | 36.05 | $0.01 | 3.6M |
| 2025-12-31 | 35.22 | $0.01 | 327400 |
| 2025-12-30 | 34.57 | $0.02 | 181600 |
| 2025-12-29 | 34.05 | $0.02 | 8000 |
| 2025-12-26 | 34.05 | $0.02 | 8000 |
| 2025-12-24 | 34.05 | $0.02 | — |
| 2025-12-23 | 34.05 | $0.02 | 8000 |
| 2025-12-22 | 34.04 | $0.02 | 58800 |
| 2025-12-19 | 34.02 | $0.02 | 69500 |
| 2025-12-18 | 33.50 | $0.02 | 17000 |
| 2025-12-17 | 33.45 | $0.02 | 17000 |
| 2025-12-16 | 33.25 | $0.02 | 17000 |
| 2025-12-15 | 33.03 | $0.02 | 4100 |
| 2025-12-12 | 32.71 | $0.02 | 57100 |
| 2025-12-11 | 32.38 | $0.02 | 19600 |
| 2025-12-10 | 31.81 | $0.02 | 403000 |
| 2025-12-09 | 31.26 | $0.02 | 61245 |
| 2025-12-08 | 31.16 | $0.02 | 106145 |
| 2025-12-05 | 31.06 | $0.02 | 104893 |
| 2025-12-04 | 31.25 | $0.02 | 104893 |
| 2025-12-03 | 31.39 | $0.02 | 104893 |
| 2025-12-02 | 31.18 | $0.02 | 140700 |
| 2025-12-01 | 30.96 | $0.02 | 60000 |
| 2025-11-28 | 30.79 | $0.03 | — |
| 2025-11-26 | 30.95 | $0.03 | 100 |
| 2025-11-25 | 31.12 | $0.02 | 10600 |
| 2025-11-24 | 31.29 | $0.03 | 29950 |
| 2025-11-21 | 31.83 | $0.02 | 50000 |
| 2025-11-20 | 32.35 | $0.02 | 14200 |
| 2025-11-19 | 32.62 | $0.03 | 52825 |
| 2025-11-18 | 32.95 | $0.03 | 569 |
| 2025-11-17 | 33.88 | $0.03 | 569 |
| 2025-11-14 | 34.85 | $0.02 | 33500 |
| 2025-11-13 | 34.82 | $0.03 | 569 |
| 2025-11-12 | 35.46 | $0.03 | 22600 |
| 2025-11-11 | 36.14 | $0.03 | 19600 |
| 2025-11-10 | 37.28 | $0.03 | 176938 |
| 2025-11-07 | 38.48 | $0.02 | 27100 |
| 2025-11-06 | 38.99 | $0.02 | 15000 |
| 2025-11-05 | 38.87 | $0.02 | 25200 |
| 2025-11-04 | 38.33 | $0.02 | 37431 |
| 2025-11-03 | 37.80 | $0.02 | 20000 |
| 2025-10-31 | 36.71 | $0.02 | 20000 |
| 2025-10-30 | 35.67 | $0.02 | 20000 |
| 2025-10-29 | 34.58 | $0.02 | 20000 |
| 2025-10-28 | 33.42 | $0.02 | 500 |
| 2025-10-27 | 32.22 | $0.02 | 54600 |
| 2025-10-24 | 30.94 | $0.03 | — |
| 2025-10-23 | 30.05 | $0.02 | 61600 |
| 2025-10-22 | 29.10 | $0.03 | — |
| 2025-10-21 | 28.61 | $0.03 | 1800 |
| 2025-10-20 | 28.08 | $0.02 | 2125 |
| 2025-10-17 | 26.48 | $0.03 | 16300 |
| 2025-10-16 | 24.79 | $0.03 | 17000 |
| 2025-10-15 | 23.07 | $0.03 | — |
| 2025-10-14 | 21.61 | $0.03 | 11500 |
| 2025-10-13 | 20.01 | $0.03 | 2700 |
| 2025-10-10 | 18.21 | $0.03 | — |
| 2025-10-09 | 16.89 | $0.03 | 35500 |
| 2025-10-08 | 15.50 | $0.03 | — |
| 2025-10-07 | 14.49 | $0.03 | 27641 |
| 2025-10-06 | 13.42 | $0.03 | 31400 |
| 2025-10-03 | 12.56 | $0.03 | 110025 |
| 2025-10-02 | 11.97 | $0.03 | — |
| 2025-10-01 | 11.95 | $0.03 | 32000 |
| 2025-09-30 | 11.92 | $0.02 | 10730 |
| 2025-09-29 | 11.90 | $0.02 | 20400 |
| 2025-09-26 | 10.68 | $0.03 | — |
| 2025-09-25 | 10.13 | $0.03 | — |
| 2025-09-24 | 9.55 | $0.03 | — |
| 2025-09-23 | 8.94 | $0.03 | 20200 |
| 2025-09-22 | 8.26 | $0.03 | 1000 |
| 2025-09-19 | 8.40 | $0.03 | 181100 |
| 2025-09-18 | 7.71 | $0.03 | 30000 |
| 2025-09-17 | 6.98 | $0.03 | — |
| 2025-09-16 | 7.32 | $0.03 | 10000 |
| 2025-09-15 | 7.67 | $0.03 | 27526 |
| 2025-09-12 | 8.05 | $0.03 | — |
| 2025-09-11 | 7.82 | $0.03 | 500 |
| 2025-09-10 | 7.58 | $0.03 | 500 |
| 2025-09-09 | 7.34 | $0.03 | — |
| 2025-09-08 | 7.57 | $0.03 | 56335 |
| 2025-09-05 | 7.82 | $0.03 | 4600 |
| 2025-09-04 | 8.07 | $0.03 | 11600 |
| 2025-09-03 | 8.35 | $0.03 | 52736 |
| 2025-09-02 | 8.03 | $0.03 | 24500 |
| 2025-08-29 | 7.87 | $0.03 | — |
| 2025-08-28 | 8.08 | $0.03 | 40115 |
| 2025-08-27 | 8.22 | $0.03 | 97031 |
| 2025-08-26 | 8.33 | $0.03 | — |
| 2025-08-25 | 8.51 | $0.03 | 329944 |
| 2025-08-22 | 8.70 | $0.02 | 337100 |
| 2025-08-21 | 8.90 | $0.02 | 50900 |
| 2025-08-20 | 9.35 | $0.03 | 70000 |
| 2025-08-19 | 9.72 | $0.03 | 86500 |
| 2025-08-18 | 9.88 | $0.03 | 200404 |
| 2025-08-15 | 10.33 | $0.03 | 294300 |
| 2025-08-14 | 10.80 | $0.02 | 199400 |
| 2025-08-13 | 10.76 | $0.03 | 178928 |
| 2025-08-12 | 10.77 | $0.02 | 12000 |
| 2025-08-11 | 11.25 | $0.02 | 225500 |
| 2025-08-08 | 11.72 | $0.02 | 42500 |
| 2025-08-07 | 12.23 | $0.02 | 51500 |
| 2025-08-06 | 12.57 | $0.02 | 122100 |
| 2025-08-05 | 12.92 | $0.02 | 18000 |
| 2025-08-04 | 13.38 | $0.02 | 235004 |
| 2025-08-01 | 13.86 | $0.02 | 536000 |
| 2025-07-31 | 14.37 | $0.02 | 571000 |
| 2025-07-30 | 14.81 | $0.02 | 270943 |
| 2025-07-29 | 15.05 | $0.02 | 456300 |
| 2025-07-28 | 15.25 | $0.02 | 36000 |
| 2025-07-25 | 14.81 | $0.02 | 176800 |
| 2025-07-24 | 14.35 | $0.02 | 18000 |
| 2025-07-23 | 13.99 | $0.01 | 251000 |
| 2025-07-22 | 13.60 | $0.02 | — |
| 2025-07-21 | 13.78 | $0.02 | 298700 |
| 2025-07-18 | 13.96 | $0.01 | 315800 |
| 2025-07-17 | 14.07 | $0.01 | 122400 |
| 2025-07-16 | 14.18 | $0.02 | 1000 |
| 2025-07-15 | 14.80 | $0.01 | 134300 |
| 2025-07-14 | 15.20 | $0.01 | 865900 |
| 2025-07-11 | 15.40 | $0.01 | 402549 |
| 2025-07-10 | 14.98 | $0.01 | 1000 |
| 2025-07-09 | 15.04 | $0.01 | 1000 |
| 2025-07-08 | 15.10 | $0.01 | 6400 |
| 2025-07-07 | 15.11 | $0.01 | 29323 |
| 2025-07-03 | 14.79 | $0.01 | — |
| 2025-07-02 | 14.60 | $0.01 | 51011 |
| 2025-07-01 | 14.35 | $0.01 | — |
| 2025-06-30 | 13.76 | $0.01 | 86011 |
| 2025-06-27 | 13.15 | $0.01 | — |
| 2025-06-26 | 13.43 | $0.01 | — |
| 2025-06-25 | 13.72 | $0.01 | 3500 |
| 2025-06-24 | 13.94 | $0.01 | — |
| 2025-06-23 | 13.33 | $0.01 | 2100 |
| 2025-06-20 | 12.73 | $0.01 | 1000 |
| 2025-06-18 | 11.72 | $0.02 | — |
| 2025-06-17 | 11.76 | $0.02 | — |
| 2025-06-16 | 11.80 | $0.02 | 52000 |
| 2025-06-13 | 11.85 | $0.01 | — |
| 2025-06-12 | 12.10 | $0.01 | 2539 |
| 2025-06-11 | 12.44 | $0.01 | — |
| 2025-06-10 | 12.72 | $0.01 | — |
| 2025-06-09 | 13.01 | $0.01 | 200 |
| 2025-06-06 | 13.38 | $0.01 | — |
| 2025-06-05 | 13.70 | $0.01 | — |
| 2025-06-04 | 14.03 | $0.01 | 4000 |
| 2025-06-03 | 14.39 | $0.01 | 2010 |
| 2025-06-02 | 14.14 | $0.01 | — |
| 2025-05-30 | 14.42 | $0.01 | — |
| 2025-05-29 | 14.71 | $0.01 | — |
| 2025-05-28 | 15.02 | $0.01 | 3514 |
| 2025-05-27 | 15.44 | $0.01 | 1074 |
| 2025-05-23 | 14.97 | $0.01 | 10000 |
| 2025-05-22 | 14.35 | $0.01 | 1074 |
| 2025-05-21 | 13.70 | $0.01 | — |
| 2025-05-20 | 13.89 | $0.01 | 8100 |
| 2025-05-19 | 14.21 | $0.01 | 18400 |
| 2025-05-16 | 14.74 | $0.01 | 118506 |
| 2025-05-15 | 14.57 | $0.01 | — |
| 2025-05-14 | 15.31 | $0.01 | 120111 |
| 2025-05-13 | 16.09 | $0.01 | — |
| 2025-05-12 | 15.03 | $0.01 | 227500 |
| 2025-05-09 | 13.90 | $0.01 | — |
| 2025-05-08 | 13.08 | $0.01 | 40000 |
| 2025-05-07 | 12.15 | $0.01 | 91500 |
| 2025-05-06 | 10.89 | $0.01 | 211300 |
| 2025-05-05 | 9.55 | $0.01 | 200 |
| 2025-05-02 | 8.83 | $0.01 | 72600 |
| 2025-05-01 | 8.07 | $0.01 | 259000 |
| 2025-04-30 | 7.72 | $0.01 | 5500 |
| 2025-04-29 | 8.02 | $0.01 | — |
| 2025-04-28 | 8.02 | $0.01 | — |
| 2025-04-25 | 8.01 | $0.01 | 1000 |
| 2025-04-24 | 7.97 | $0.01 | 200 |
| 2025-04-23 | 7.65 | $0.01 | — |
| 2025-04-22 | 7.91 | $0.01 | — |
| 2025-04-21 | 8.19 | $0.01 | — |
| 2025-04-17 | 8.48 | $0.01 | 37500 |
| 2025-04-16 | 8.90 | $0.01 | — |
| 2025-04-15 | 9.23 | $0.01 | 50000 |
| 2025-04-14 | 9.63 | $0.01 | 51300 |
| 2025-04-11 | 10.05 | $0.01 | 118111 |
| 2025-04-10 | 10.49 | $0.01 | 62000 |
| 2025-04-09 | 10.59 | $0.01 | — |
| 2025-04-08 | 10.55 | $0.01 | — |
| 2025-04-07 | 10.51 | $0.01 | 800 |
| 2025-04-04 | 10.40 | $0.01 | 6200 |
| 2025-04-03 | 10.29 | $0.01 | 20000 |
| 2025-04-02 | 10.18 | $0.01 | 50000 |
| 2025-04-01 | 10.10 | $0.01 | — |
| 2025-03-31 | 10.45 | $0.01 | 2000 |
| 2025-03-28 | 10.62 | $0.01 | — |
| 2025-03-27 | 10.98 | $0.01 | — |
| 2025-03-26 | 11.36 | $0.01 | 50000 |
| 2025-03-25 | 11.76 | $0.01 | 104889 |
| 2025-03-24 | 11.71 | $0.01 | 104889 |
| 2025-03-21 | 11.66 | $0.01 | — |
| 2025-03-20 | 12.00 | $0.01 | 159900 |
| 2025-03-19 | 12.35 | $0.01 | — |
| 2025-03-18 | 12.21 | $0.01 | — |
| 2025-03-17 | 12.07 | $0.01 | 2025 |
| 2025-03-14 | 11.92 | $0.01 | 2700 |
| 2025-03-13 | 12.12 | $0.01 | — |
| 2025-03-12 | 12.34 | $0.01 | — |
| 2025-03-11 | 12.57 | $0.01 | — |
| 2025-03-10 | 12.81 | $0.01 | 2700 |
| 2025-03-07 | 13.13 | $0.01 | — |
| 2025-03-06 | 13.77 | $0.01 | 3000 |
| 2025-03-05 | 14.43 | $0.01 | 200 |
| 2025-03-04 | 14.38 | $0.01 | 150 |
| 2025-03-03 | 15.11 | $0.01 | — |
| 2025-02-28 | 15.89 | $0.01 | 2100 |
| 2025-02-27 | 16.62 | $0.01 | 40000 |
| 2025-02-26 | 16.50 | $0.01 | — |
| 2025-02-25 | 16.42 | $0.01 | — |
| 2025-02-24 | 16.34 | $0.01 | 200 |
| 2025-02-21 | 16.20 | $0.01 | 20000 |
| 2025-02-20 | 16.76 | $0.01 | — |
| 2025-02-19 | 17.35 | $0.01 | — |
| 2025-02-18 | 17.97 | $0.01 | — |
| 2025-02-14 | 18.62 | $0.01 | 30000 |
| 2025-02-13 | 19.35 | $0.01 | 50000 |
| 2025-02-12 | 19.77 | $0.01 | 149500 |
| 2025-02-11 | 20.21 | $0.01 | 20000 |
| 2025-02-10 | 20.33 | $0.01 | 400 |
| 2025-02-07 | 20.56 | $0.01 | — |
| 2025-02-06 | 20.81 | $0.01 | 400 |
| 2025-02-05 | 20.87 | $0.01 | — |
| 2025-02-04 | 21.43 | $0.01 | 40000 |
| 2025-02-03 | 21.78 | $0.01 | — |
| 2025-01-31 | 21.91 | $0.01 | 15053 |
| 2025-01-30 | 22.20 | $0.01 | — |
| 2025-01-29 | 22.69 | $0.01 | — |
| 2025-01-28 | 23.20 | $0.01 | 15053 |
| 2025-01-27 | 23.63 | $0.01 | 15100 |
| 2025-01-24 | 24.71 | $0.01 | — |
| 2025-01-23 | 25.46 | $0.01 | 213500 |
| 2025-01-22 | 26.25 | $0.01 | 103000 |
| 2025-01-21 | 26.20 | $0.01 | 103000 |
| 2025-01-17 | 26.14 | $0.01 | 136800 |
| 2025-01-16 | 26.09 | $0.01 | 9000 |
| 2025-01-15 | 26.80 | $0.01 | 9000 |
| 2025-01-14 | 27.55 | $0.01 | — |
| 2025-01-13 | 28.35 | $0.01 | 9000 |
| 2025-01-10 | 29.18 | $0.01 | 10000 |
| 2025-01-08 | 29.98 | $0.01 | 14000 |
| 2025-01-07 | 30.82 | $0.01 | 28700 |
| 2025-01-06 | 30.84 | $0.01 | 28700 |
| 2025-01-03 | 30.86 | $0.01 | — |
| 2025-01-02 | 30.88 | $0.01 | 28700 |
| 2024-12-31 | 30.90 | $0.01 | 28700 |
| 2024-12-30 | 30.92 | $0.01 | 51800 |
| 2024-12-27 | 30.98 | $0.01 | 28700 |
| 2024-12-26 | 31.44 | $0.01 | 28700 |
| 2024-12-24 | 31.89 | $0.01 | 28700 |
| 2024-12-23 | 31.45 | $0.01 | 41700 |
| 2024-12-20 | 31.01 | $0.01 | 2525 |
| 2024-12-19 | 30.79 | $0.01 | 2525 |
| 2024-12-18 | 30.56 | $0.01 | — |
| 2024-12-17 | 30.32 | $0.01 | 50000 |
| 2024-12-16 | 30.01 | $0.01 | 7500 |
| 2024-12-13 | 29.88 | $0.01 | 2525 |
| 2024-12-12 | 29.75 | $0.01 | 2525 |
| 2024-12-11 | 29.66 | $0.01 | 13500 |
| 2024-12-10 | 29.57 | $0.01 | 90000 |
| 2024-12-09 | 29.22 | $0.01 | 80800 |
| 2024-12-06 | 28.86 | $0.01 | 15200 |
| 2024-12-05 | 28.11 | $0.01 | 1.1M |
| 2024-12-04 | 27.84 | $0.01 | 1.9M |
| 2024-12-03 | 27.33 | $0.01 | — |
| 2024-12-02 | 27.38 | $0.01 | 30000 |
| 2024-11-29 | 27.47 | $0.01 | 30000 |
| 2024-11-27 | 27.22 | $0.01 | — |
| 2024-11-26 | 27.21 | $0.01 | 64858 |
| 2024-11-25 | 27.20 | $0.01 | 64858 |
| 2024-11-22 | 27.77 | $0.01 | — |
| 2024-11-21 | 28.37 | $0.01 | 129900 |
| 2024-11-20 | 29.00 | $0.01 | 40000 |
| 2024-11-19 | 28.71 | $0.01 | 40100 |
| 2024-11-18 | 28.43 | $0.01 | — |
| 2024-11-15 | 28.47 | $0.01 | — |
| 2024-11-14 | 28.51 | $0.01 | — |
| 2024-11-13 | 28.56 | $0.01 | 16000 |
| 2024-11-12 | 28.61 | $0.01 | — |
| 2024-11-11 | 28.09 | $0.01 | 15000 |
| 2024-11-08 | 27.60 | $0.01 | 27500 |
| 2024-11-07 | 27.08 | $0.01 | 82400 |
| 2024-11-06 | 26.07 | $0.01 | — |
| 2024-11-05 | 25.39 | $0.01 | 28400 |
| 2024-11-04 | 24.67 | $0.01 | 6500 |
| 2024-11-01 | 23.91 | $0.01 | — |
| 2024-10-31 | 23.53 | $0.01 | 54000 |
| 2024-10-30 | 23.13 | $0.01 | 2000 |
| 2024-10-29 | 23.92 | $0.01 | 16000 |
| 2024-10-28 | 23.14 | $0.01 | — |
| 2024-10-25 | 22.64 | $0.01 | 33000 |
| 2024-10-24 | 21.94 | $0.01 | — |
| 2024-10-23 | 21.67 | $0.01 | 23100 |
| 2024-10-22 | 21.40 | $0.01 | — |
| 2024-10-21 | 21.10 | $0.01 | 23100 |
| 2024-10-18 | 20.80 | $0.01 | — |
| 2024-10-17 | 20.47 | $0.01 | 23100 |
| 2024-10-16 | 20.18 | $0.01 | 56200 |
| 2024-10-15 | 19.79 | $0.01 | 5000 |
| 2024-10-14 | 20.07 | $0.01 | 5000 |
| 2024-10-11 | 20.36 | $0.01 | 28000 |
| 2024-10-10 | 20.67 | $0.01 | — |
| 2024-10-09 | 19.89 | $0.01 | 25000 |
| 2024-10-08 | 19.12 | $0.01 | 25000 |
| 2024-10-07 | 18.19 | $0.01 | 10010 |
| 2024-10-04 | 17.13 | $0.01 | 25000 |
| 2024-10-03 | 16.23 | $0.01 | 42500 |
| 2024-10-02 | 15.29 | $0.01 | 28000 |
| 2024-10-01 | 14.45 | $0.01 | 105000 |
| 2024-09-30 | 13.73 | $0.01 | 383500 |
| 2024-09-27 | 12.97 | $0.01 | 10000 |
| 2024-09-26 | 13.32 | $0.01 | — |
| 2024-09-25 | 13.69 | $0.01 | 10000 |
| 2024-09-24 | 13.96 | $0.01 | — |
| 2024-09-23 | 13.70 | $0.01 | 10000 |
| 2024-09-20 | 13.32 | $0.01 | 90000 |
| 2024-09-19 | 12.91 | $0.01 | — |
| 2024-09-18 | 12.56 | $0.01 | 36500 |
| 2024-09-17 | 12.18 | $0.01 | 140875 |
| 2024-09-16 | 11.64 | $0.01 | 140875 |
| 2024-09-13 | 11.06 | $0.01 | 200000 |
| 2024-09-12 | 10.40 | $0.01 | 131 |
| 2024-09-11 | 9.73 | $0.01 | 130497 |
| 2024-09-10 | 10.07 | $0.01 | 130497 |
| 2024-09-09 | 10.44 | $0.01 | — |
| 2024-09-06 | 10.82 | $0.01 | 130497 |
| 2024-09-05 | 11.23 | $0.01 | — |
| 2024-09-04 | 11.65 | $0.01 | 130497 |
| 2024-09-03 | 12.08 | $0.01 | 165000 |
| 2024-08-30 | 11.66 | $0.01 | 12000 |
| 2024-08-29 | 11.25 | $0.01 | 25000 |
| 2024-08-28 | 10.56 | $0.01 | 25000 |
| 2024-08-27 | 9.84 | $0.01 | 25000 |
| 2024-08-26 | 9.14 | $0.01 | 25000 |
| 2024-08-23 | 8.38 | $0.01 | — |
| 2024-08-22 | 7.84 | $0.01 | — |
| 2024-08-21 | 7.27 | $0.01 | 20000 |
| 2024-08-20 | 6.67 | $0.01 | 20000 |
| 2024-08-19 | 6.04 | $0.01 | 3000 |
| 2024-08-16 | 5.38 | $0.02 | 20000 |
| 2024-08-15 | 5.47 | $0.02 | 20000 |
| 2024-08-14 | 5.58 | $0.01 | 80800 |
| 2024-08-13 | 5.63 | $0.01 | — |
| 2024-08-12 | 5.73 | $0.01 | — |
| 2024-08-09 | 5.83 | $0.01 | — |
| 2024-08-08 | 5.93 | $0.01 | 5000 |
| 2024-08-07 | 6.00 | $0.01 | 15000 |
| 2024-08-06 | 6.25 | $0.01 | 20000 |
| 2024-08-05 | 6.50 | $0.02 | 34241 |
| 2024-08-02 | 6.18 | $0.01 | 44400 |
| 2024-08-01 | 5.87 | $0.01 | 19769 |
| 2024-07-31 | 6.04 | $0.01 | 19769 |
| 2024-07-30 | 6.22 | $0.01 | 39900 |
| 2024-07-29 | 6.40 | $0.01 | 131 |
| 2024-07-26 | 6.65 | $0.01 | 131 |
| 2024-07-25 | 6.92 | $0.01 | 6400 |
| 2024-07-24 | 7.21 | $0.02 | 1131 |
| 2024-07-23 | 6.91 | $0.01 | 14000 |
| 2024-07-22 | 6.94 | $0.01 | 14000 |
| 2024-07-19 | 6.97 | $0.01 | 100 |
| 2024-07-18 | 7.32 | $0.02 | 14000 |
| 2024-07-16 | 7.60 | $0.02 | 64683 |
| 2024-07-15 | 7.90 | $0.02 | 6000 |
| 2024-07-12 | 8.26 | $0.01 | 24000 |
| 2024-07-10 | 8.45 | $0.02 | 3267 |
| 2024-07-02 | 8.43 | $0.02 | 19900 |
| 2024-07-01 | 8.41 | $0.02 | 10000 |
| 2024-06-28 | 8.45 | $0.01 | 4280 |
| 2024-06-25 | 8.48 | $0.01 | 19900 |
| 2024-06-21 | 8.58 | $0.01 | 125000 |
| 2024-06-18 | 8.69 | $0.01 | 22600 |
| 2024-06-12 | 8.55 | $0.02 | 600 |
| 2024-06-11 | 8.72 | $0.01 | 10624 |
| 2024-06-10 | 9.17 | $0.01 | 3001 |
| 2024-06-06 | 9.57 | $0.01 | 3000 |
| 2024-06-04 | 9.98 | $0.01 | 500 |
| 2024-05-31 | 9.80 | $0.01 | 4000 |
| 2024-05-30 | 9.96 | $0.01 | 3000 |
| 2024-05-24 | 9.61 | $0.02 | 3800 |
| 2024-05-23 | 9.77 | $0.01 | 2500 |
| 2024-05-17 | 9.61 | $0.01 | 67270 |
| 2024-05-15 | 9.45 | $0.02 | 599 |
| 2024-05-09 | 9.09 | $0.02 | 18600 |
| 2024-05-07 | 8.70 | $0.02 | 41650 |
| 2024-05-06 | 8.29 | $0.01 | 50000 |
| 2024-05-03 | 8.37 | $0.01 | 100 |
| 2024-05-02 | 7.99 | $0.01 | 8852 |
| 2024-05-01 | 7.97 | $0.01 | 70000 |
| 2024-04-30 | 7.94 | $0.01 | 55000 |
| 2024-04-29 | 7.76 | $0.01 | 3451 |
| 2024-04-25 | 7.56 | $0.01 | 245014 |
| 2024-04-23 | 7.35 | $0.01 | 10000 |
| 2024-04-19 | 7.72 | $0.01 | 260 |
| 2024-04-17 | 7.67 | $0.01 | 2000 |
| 2024-04-16 | 7.62 | $0.01 | 150 |
| 2024-04-12 | 7.79 | $0.01 | 6554 |
| 2024-04-09 | 7.96 | $0.01 | 408 |
| 2024-04-08 | 8.11 | $0.01 | 10000 |
| 2024-04-05 | 8.38 | $0.01 | 350 |
| 2024-04-04 | 8.49 | $0.01 | 10880 |
| 2024-04-03 | 8.61 | $0.01 | 3770 |
| 2024-04-01 | 8.43 | $0.01 | 10000 |
| 2024-03-26 | 8.72 | $0.01 | 6416 |
| 2024-03-20 | 9.02 | $0.01 | 4200 |
| 2024-03-19 | 9.02 | $0.01 | 2250 |
| 2024-03-15 | 9.01 | $0.01 | 108000 |
| 2024-03-14 | 9.02 | $0.01 | 2000 |
| 2024-03-12 | 9.24 | $0.01 | 47000 |
| 2024-03-11 | 9.47 | $0.01 | 29500 |
| 2024-03-07 | 9.75 | $0.01 | 172237 |
| 2024-03-06 | 10.23 | $0.01 | 13250 |
| 2024-03-01 | 10.47 | $0.01 | 153350 |
| 2024-02-27 | 10.97 | $0.01 | 117000 |
| 2024-02-26 | 11.44 | $0.01 | — |
| 2024-02-23 | 12.04 | $0.01 | 13879 |
| 2024-02-22 | 12.66 | $0.01 | — |
| 2024-02-21 | 13.19 | $0.01 | — |
| 2024-02-20 | 13.75 | $0.01 | 12000 |
| 2024-02-16 | 14.36 | $0.01 | 79484 |
| 2024-02-15 | 15.01 | $0.01 | 25000 |
| 2024-02-14 | 15.59 | $0.01 | — |
| 2024-02-13 | 16.31 | $0.01 | 180000 |
| 2024-02-12 | 17.06 | $0.01 | 75140 |
| 2024-02-09 | 17.68 | $0.01 | 1900 |
| 2024-02-08 | 18.52 | $0.01 | 1000 |
| 2024-02-07 | 19.44 | $0.01 | — |
| 2024-02-06 | 20.18 | $0.01 | — |
| 2024-02-05 | 20.95 | $0.01 | — |
| 2024-02-02 | 21.77 | $0.01 | 60000 |
| 2024-02-01 | 22.62 | $0.01 | 69137 |
| 2024-01-31 | 23.44 | $0.01 | 25000 |
| 2024-01-30 | 24.17 | $0.01 | — |
| 2024-01-29 | 24.91 | $0.01 | — |
| 2024-01-26 | 25.67 | $0.01 | 80000 |
| 2024-01-25 | 26.50 | $0.01 | 52500 |
| 2024-01-24 | 27.45 | $0.01 | 465864 |
| 2024-01-23 | 28.45 | $0.01 | — |
| 2024-01-22 | 29.17 | $0.01 | 235800 |
| 2024-01-19 | 29.92 | $0.01 | 135400 |
| 2024-01-18 | 30.18 | $0.03 | 500 |
| 2024-01-17 | 31.35 | $0.01 | 7800 |
| 2024-01-16 | 31.87 | $0.03 | — |
| 2024-01-12 | 33.24 | $0.02 | 1000 |
| 2024-01-11 | 34.65 | $0.01 | 220490 |
| 2024-01-10 | 35.96 | $0.01 | 78014 |
| 2024-01-09 | 37.47 | $0.02 | 4393 |
| 2024-01-08 | 38.40 | $0.02 | 100250 |
| 2024-01-05 | 39.39 | $0.01 | — |
| 2024-01-04 | 39.83 | $0.01 | 10080 |
| 2024-01-03 | 40.29 | $0.02 | — |
| 2024-01-02 | 41.13 | $0.02 | 140 |
| 2023-12-29 | 42.02 | $0.01 | — |
| 2023-12-28 | 42.20 | $0.01 | 207159 |
| 2023-12-27 | 42.38 | $0.02 | 118450 |
| 2023-12-26 | 42.68 | $0.02 | 2330 |
| 2023-12-22 | 42.47 | $0.02 | 1707 |
| 2023-12-21 | 42.34 | $0.03 | 6000 |
| 2023-12-20 | 42.58 | $0.03 | 300 |
| 2023-12-19 | 42.71 | $0.03 | 11901 |
| 2023-12-18 | 42.81 | $0.03 | — |
| 2023-12-15 | 43.55 | $0.03 | 1000 |
| 2023-12-14 | 44.33 | $0.03 | 11500 |
| 2023-12-13 | 44.95 | $0.03 | 12500 |
| 2023-12-12 | 46.15 | $0.02 | — |
| 2023-12-11 | 46.01 | $0.02 | 12279 |
| 2023-12-08 | 45.87 | $0.02 | — |
| 2023-12-07 | 45.98 | $0.02 | 500 |
| 2023-12-06 | 46.11 | $0.02 | 19830 |
| 2023-12-05 | 45.94 | $0.03 | 4431 |
| 2023-12-04 | 45.76 | $0.03 | 50300 |
| 2023-12-01 | 45.82 | $0.03 | 2000 |
| 2023-11-30 | 46.01 | $0.02 | — |
| 2023-11-29 | 45.03 | $0.02 | 809 |
| 2023-11-28 | 43.93 | $0.02 | 6200 |
| 2023-11-27 | 42.96 | $0.03 | 6800 |
| 2023-11-24 | 42.11 | $0.03 | — |
| 2023-11-22 | 41.65 | $0.03 | — |
| 2023-11-21 | 41.17 | $0.03 | — |
| 2023-11-20 | 40.67 | $0.03 | — |
| 2023-11-17 | 40.14 | $0.03 | — |
| 2023-11-16 | 39.57 | $0.03 | — |
| 2023-11-15 | 38.98 | $0.03 | — |
| 2023-11-14 | 38.36 | $0.03 | — |
| 2023-11-13 | 37.71 | $0.03 | — |
| 2023-11-10 | 37.02 | $0.03 | — |
| 2023-11-09 | 36.29 | $0.03 | 6000 |
| 2023-11-08 | 35.53 | $0.03 | 650 |
| 2023-11-07 | 34.97 | $0.03 | 500 |
| 2023-11-06 | 34.80 | $0.01 | 19700 |
| 2023-11-03 | 34.62 | $0.03 | 15236 |
| 2023-11-02 | 34.21 | $0.03 | — |
| 2023-11-01 | 35.19 | $0.03 | — |
| 2023-10-31 | 36.23 | $0.03 | 9460 |
| 2023-10-30 | 37.33 | $0.03 | 1550 |
| 2023-10-27 | 38.83 | $0.03 | — |
| 2023-10-26 | 38.82 | $0.03 | — |
| 2023-10-25 | 38.80 | $0.03 | 600 |
| 2023-10-24 | 38.79 | $0.04 | 215500 |
| 2023-10-23 | 38.78 | $0.01 | 80000 |
| 2023-10-20 | 40.70 | $0.02 | 112360 |
| 2023-10-19 | 40.85 | $0.02 | 26125 |
| 2023-10-18 | 41.02 | $0.01 | 45300 |
| 2023-10-17 | 41.21 | $0.02 | 428086 |
| 2023-10-16 | 41.55 | $0.01 | — |
| 2023-10-13 | 40.49 | $0.01 | 340500 |
| 2023-10-12 | 39.38 | $0.01 | 163535 |
| 2023-10-11 | 37.73 | $0.01 | — |
| 2023-10-10 | 36.32 | $0.01 | — |
| 2023-10-09 | 34.83 | $0.01 | — |
| 2023-10-06 | 33.27 | $0.01 | 21139 |
| 2023-10-05 | 31.62 | $0.02 | — |
| 2023-10-04 | 30.41 | $0.01 | 4863 |
| 2023-10-03 | 28.96 | $0.01 | 45190 |
| 2023-10-02 | 27.55 | $0.01 | — |
| 2023-09-29 | 26.50 | $0.01 | 90383 |
| 2023-09-28 | 25.42 | $0.01 | — |
| 2023-09-27 | 24.44 | $0.01 | — |
| 2023-09-26 | 23.40 | $0.01 | 12833 |
| 2023-09-25 | 22.14 | $0.01 | — |
| 2023-09-22 | 21.80 | $0.01 | 75048 |
| 2023-09-21 | 21.45 | $0.01 | 2000 |
| 2023-09-20 | 20.61 | $0.01 | — |
| 2023-09-19 | 19.21 | $0.01 | 4180 |
| 2023-09-18 | 17.75 | $0.01 | — |
| 2023-09-15 | 16.76 | $0.01 | 188599 |
| 2023-09-14 | 15.71 | $0.01 | — |
| 2023-09-13 | 15.86 | $0.01 | 3550 |
| 2023-09-12 | 16.02 | $0.01 | 17580 |
| 2023-09-11 | 15.97 | $0.01 | — |
| 2023-09-08 | 15.91 | $0.01 | — |
| 2023-09-07 | 15.85 | $0.01 | — |
| 2023-09-06 | 15.79 | $0.01 | — |
| 2023-09-05 | 15.72 | $0.01 | — |
| 2023-09-01 | 15.65 | $0.01 | — |
| 2023-08-31 | 15.58 | $0.01 | — |
| 2023-08-30 | 15.50 | $0.01 | — |
| 2023-08-29 | 15.42 | $0.01 | — |
| 2023-08-28 | 15.33 | $0.01 | — |
| 2023-08-25 | 15.24 | $0.01 | — |
| 2023-08-24 | 15.15 | $0.01 | — |
| 2023-08-23 | 15.05 | $0.01 | — |
| 2023-08-22 | 14.94 | $0.01 | 1000 |
| 2023-08-21 | 14.83 | $0.01 | 1000 |
| 2023-08-18 | 15.23 | $0.01 | 1150 |
| 2023-08-17 | 15.65 | $0.01 | 1000 |
| 2023-08-16 | 15.50 | $0.01 | — |
| 2023-08-15 | 15.43 | $0.01 | — |
| 2023-08-14 | 15.36 | $0.01 | 1000 |
| 2023-08-11 | 15.29 | $0.01 | — |
| 2023-08-10 | 15.44 | $0.01 | — |
| 2023-08-09 | 15.59 | $0.01 | 53200 |
| 2023-08-08 | 15.76 | $0.01 | 224100 |
| 2023-08-07 | 15.93 | $0.01 | — |
| 2023-08-04 | 16.49 | $0.01 | 1600 |
| 2023-08-03 | 17.08 | $0.01 | — |
| 2023-08-02 | 17.93 | $0.01 | — |
| 2023-08-01 | 18.83 | $0.01 | 100 |
| 2023-07-31 | 19.78 | $0.01 | 18600 |
| 2023-07-28 | 20.78 | $0.01 | 138000 |
| 2023-07-27 | 21.38 | $0.01 | — |
| 2023-07-26 | 22.08 | $0.01 | 10000 |
| 2023-07-25 | 22.82 | $0.01 | 124000 |
| 2023-07-24 | 23.98 | $0.01 | — |
| 2023-07-21 | 24.13 | $0.01 | — |
| 2023-07-20 | 24.28 | $0.01 | — |
| 2023-07-19 | 24.44 | $0.01 | — |
| 2023-07-18 | 24.60 | $0.01 | — |
| 2023-07-17 | 24.78 | $0.01 | 30000 |
| 2023-07-14 | 24.96 | $0.01 | 32000 |
| 2023-07-13 | 25.52 | $0.01 | 234700 |
| 2023-07-12 | 26.11 | $0.01 | 69100 |
| 2023-07-11 | 26.73 | $0.02 | 151900 |
| 2023-07-10 | 27.39 | $0.02 | — |
| 2023-07-07 | 26.76 | $0.02 | 100 |
| 2023-07-06 | 26.09 | $0.01 | — |
| 2023-07-05 | 25.53 | $0.01 | — |
| 2023-07-03 | 24.93 | $0.01 | — |
| 2023-06-30 | 24.30 | $0.01 | 9000 |
| 2023-06-29 | 23.64 | $0.02 | — |
| 2023-06-28 | 22.69 | $0.02 | — |
| 2023-06-27 | 21.69 | $0.02 | — |
| 2023-06-26 | 20.64 | $0.02 | — |
| 2023-06-23 | 19.54 | $0.02 | 8400 |
| 2023-06-22 | 18.38 | $0.02 | 15100 |
| 2023-06-21 | 17.15 | $0.01 | — |
| 2023-06-20 | 16.31 | $0.01 | 100 |
| 2023-06-16 | 15.43 | $0.01 | 1100 |
| 2023-06-15 | 14.50 | $0.01 | 2000 |
| 2023-06-14 | 14.27 | $0.01 | 34500 |
| 2023-06-13 | 13.85 | $0.02 | 13200 |
| 2023-06-12 | 13.40 | $0.01 | 124700 |
| 2023-06-09 | 13.42 | $0.01 | — |
| 2023-06-08 | 13.57 | $0.01 | 295800 |
| 2023-06-07 | 13.74 | $0.01 | — |
| 2023-06-06 | 13.75 | $0.01 | 27000 |
| 2023-06-05 | 13.76 | $0.01 | — |
| 2023-06-02 | 13.47 | $0.01 | 336600 |
| 2023-06-01 | 13.16 | $0.01 | — |
| 2023-05-31 | 13.39 | $0.01 | — |
| 2023-05-30 | 13.64 | $0.01 | — |
| 2023-05-26 | 13.90 | $0.01 | — |
| 2023-05-25 | 14.18 | $0.01 | 31900 |
| 2023-05-24 | 14.47 | $0.01 | 80000 |
| 2023-05-23 | 14.98 | $0.01 | 77800 |
| 2023-05-22 | 15.52 | $0.02 | 25300 |
| 2023-05-19 | 15.62 | $0.01 | 137800 |
| 2023-05-18 | 15.73 | $0.01 | 3000 |
| 2023-05-17 | 16.22 | $0.01 | — |
| 2023-05-16 | 16.62 | $0.01 | 237000 |
| 2023-05-15 | 17.04 | $0.01 | 732100 |
| 2023-05-12 | 17.57 | $0.01 | 199700 |
| 2023-05-11 | 18.13 | $0.02 | 40000 |
| 2023-05-10 | 18.33 | $0.01 | — |
| 2023-05-09 | 18.86 | $0.01 | 27900 |
| 2023-05-08 | 19.41 | $0.02 | 118500 |
| 2023-05-05 | 20.00 | $0.02 | 25000 |
| 2023-05-04 | 20.69 | $0.02 | — |
| 2023-05-03 | 21.64 | $0.02 | 30500 |
| 2023-05-02 | 22.64 | $0.02 | 30900 |
| 2023-05-01 | 23.70 | $0.02 | 45300 |
| 2023-04-28 | 24.81 | $0.02 | 398400 |
| 2023-04-27 | 25.98 | $0.03 | 51700 |
| 2023-04-26 | 26.48 | $0.02 | 38100 |
| 2023-04-25 | 27.01 | $0.03 | 109400 |
| 2023-04-24 | 27.61 | $0.03 | 42600 |
| 2023-04-21 | 27.79 | $0.03 | 74400 |
| 2023-04-20 | 27.98 | $0.04 | 90000 |
| 2023-04-19 | 28.17 | $0.03 | 98700 |
| 2023-04-18 | 28.38 | $0.03 | 12500 |
| 2023-04-17 | 29.06 | $0.02 | 39200 |
| 2023-04-14 | 29.77 | $0.04 | 40000 |
| 2023-04-13 | 29.12 | $0.04 | 79100 |
| 2023-04-12 | 28.43 | $0.04 | 338600 |
| 2023-04-11 | 27.71 | $0.03 | 267000 |
| 2023-04-10 | 27.75 | $0.04 | 92400 |
| 2023-04-06 | 27.01 | $0.04 | — |
| 2023-04-05 | 25.42 | $0.04 | 19000 |
| 2023-04-04 | 23.74 | $0.04 | 11100 |
| 2023-04-03 | 21.98 | $0.05 | 294300 |
| 2023-03-31 | 20.12 | $0.04 | 429900 |
| 2023-03-30 | 17.61 | $0.04 | 54900 |
| 2023-03-29 | 16.93 | $0.04 | 54600 |
| 2023-03-28 | 16.22 | $0.02 | — |
| 2023-03-27 | 16.70 | $0.02 | 49900 |
| 2023-03-24 | 17.21 | $0.02 | 169500 |
| 2023-03-23 | 17.54 | $0.02 | 95100 |
| 2023-03-22 | 17.22 | $0.02 | — |
| 2023-03-21 | 17.56 | $0.02 | — |
| 2023-03-20 | 17.92 | $0.02 | — |
| 2023-03-17 | 18.30 | $0.02 | 600 |
| 2023-03-16 | 18.70 | $0.02 | 26800 |
| 2023-03-15 | 19.29 | $0.02 | 65000 |
| 2023-03-14 | 19.91 | $0.02 | 59200 |
| 2023-03-13 | 19.73 | $0.02 | 10000 |
| 2023-03-10 | 20.01 | $0.02 | 200 |
| 2023-03-09 | 20.07 | $0.02 | 14000 |
| 2023-03-08 | 20.87 | $0.02 | — |
| 2023-03-07 | 21.22 | $0.02 | 1000 |
| 2023-03-06 | 21.60 | $0.02 | 100 |
| 2023-03-03 | 21.99 | $0.02 | 10000 |
| 2023-03-02 | 22.77 | $0.02 | 1500 |
| 2023-03-01 | 23.12 | $0.02 | — |
| 2023-02-28 | 24.33 | $0.02 | — |
| 2023-02-27 | 25.61 | $0.02 | 6000 |
| 2023-02-24 | 26.95 | $0.02 | — |
| 2023-02-23 | 26.99 | $0.02 | — |
| 2023-02-22 | 27.02 | $0.02 | 300 |
| 2023-02-21 | 27.07 | $0.02 | — |
| 2023-02-17 | 27.11 | $0.02 | — |
| 2023-02-16 | 27.15 | $0.02 | 1400 |
| 2023-02-15 | 27.20 | $0.02 | — |
| 2023-02-14 | 28.19 | $0.02 | 34100 |
| 2023-02-13 | 29.22 | $0.02 | — |
| 2023-02-10 | 28.73 | $0.02 | — |
| 2023-02-09 | 28.21 | $0.02 | — |
| 2023-02-08 | 27.67 | $0.02 | — |
| 2023-02-07 | 27.09 | $0.02 | — |
| 2023-02-06 | 26.49 | $0.02 | — |
| 2023-02-03 | 25.85 | $0.02 | — |
| 2023-02-02 | 25.18 | $0.02 | 50900 |
| 2023-02-01 | 24.48 | $0.02 | 1000 |
| 2023-01-31 | 24.46 | $0.02 | 5000 |
| 2023-01-30 | 24.62 | $0.02 | — |
| 2023-01-27 | 24.80 | $0.02 | — |
| 2023-01-26 | 24.98 | $0.02 | — |
| 2023-01-25 | 25.16 | $0.02 | 19100 |
| 2023-01-24 | 25.36 | $0.02 | 9100 |
| 2023-01-23 | 23.90 | $0.02 | 23100 |
| 2023-01-20 | 22.36 | $0.02 | — |
| 2023-01-19 | 21.50 | $0.02 | — |
| 2023-01-18 | 20.60 | $0.02 | 1000 |
| 2023-01-17 | 19.65 | $0.02 | 3400 |
| 2023-01-13 | 18.31 | $0.02 | 22000 |
| 2023-01-12 | 17.72 | $0.02 | — |
| 2023-01-11 | 17.80 | $0.02 | 13300 |
| 2023-01-10 | 17.88 | $0.02 | 76300 |
| 2023-01-09 | 17.97 | $0.02 | 700 |
| 2023-01-06 | 18.07 | $0.02 | 200 |
| 2023-01-05 | 16.57 | $0.02 | 3100 |
| 2023-01-04 | 14.99 | $0.02 | — |
| 2023-01-03 | 14.20 | $0.02 | — |
| 2022-12-30 | 13.36 | $0.02 | 800 |
| 2022-12-29 | 12.48 | $0.02 | 400 |
| 2022-12-28 | 12.88 | $0.02 | 20600 |
| 2022-12-27 | 13.31 | $0.02 | 59300 |
| 2022-12-23 | 11.85 | $0.02 | 4000 |
| 2022-12-22 | 10.71 | $0.02 | 190500 |
| 2022-12-21 | 9.51 | $0.02 | 48100 |
| 2022-12-20 | 9.32 | $0.02 | — |
| 2022-12-19 | 9.73 | $0.02 | 28300 |
| 2022-12-16 | 10.16 | $0.02 | 4500 |
| 2022-12-15 | 10.62 | $0.02 | 100 |
| 2022-12-14 | 11.09 | $0.02 | — |
| 2022-12-13 | 11.60 | $0.02 | — |
| 2022-12-12 | 12.12 | $0.02 | 2400 |
| 2022-12-09 | 12.68 | $0.02 | 15000 |
| 2022-12-08 | 13.27 | $0.02 | 200 |
| 2022-12-07 | 13.89 | $0.02 | — |
| 2022-12-06 | 14.54 | $0.02 | — |
| 2022-12-05 | 15.22 | $0.02 | — |
| 2022-12-02 | 15.94 | $0.02 | — |
| 2022-12-01 | 16.70 | $0.02 | 200 |
| 2022-11-30 | 17.50 | $0.02 | — |
| 2022-11-29 | 18.03 | $0.02 | — |
| 2022-11-28 | 18.59 | $0.02 | — |
| 2022-11-25 | 19.19 | $0.02 | — |
| 2022-11-23 | 19.81 | $0.02 | 100 |
| 2022-11-22 | 20.47 | $0.02 | 17300 |
| 2022-11-21 | 21.16 | $0.02 | — |
| 2022-11-18 | 21.03 | $0.02 | — |
| 2022-11-17 | 20.89 | $0.02 | — |
| 2022-11-16 | 20.74 | $0.02 | — |
| 2022-11-15 | 20.59 | $0.02 | — |
| 2022-11-14 | 20.43 | $0.02 | 100 |
| 2022-11-11 | 20.26 | $0.02 | — |
| 2022-11-10 | 20.08 | $0.02 | — |
| 2022-11-09 | 19.89 | $0.02 | — |
| 2022-11-08 | 19.69 | $0.02 | — |
| 2022-11-07 | 19.48 | $0.02 | 1000 |
| 2022-11-04 | 19.25 | $0.02 | — |
| 2022-11-03 | 18.73 | $0.02 | 21000 |
| 2022-11-02 | 18.17 | $0.03 | 39400 |
| 2022-11-01 | 17.59 | $0.02 | — |
| 2022-10-31 | 17.69 | $0.02 | 200 |
| 2022-10-28 | 17.80 | $0.02 | — |
| 2022-10-27 | 18.18 | $0.02 | 45300 |
| 2022-10-26 | 18.58 | $0.02 | 60000 |
| 2022-10-25 | 19.53 | $0.02 | — |
| 2022-10-24 | 18.91 | $0.02 | — |
| 2022-10-21 | 18.26 | $0.02 | — |
| 2022-10-20 | 17.58 | $0.02 | 3000 |
| 2022-10-19 | 16.85 | $0.02 | — |
| 2022-10-18 | 16.09 | $0.02 | — |
| 2022-10-17 | 15.29 | $0.02 | — |
| 2022-10-14 | 14.45 | $0.02 | 10000 |
| 2022-10-13 | 13.57 | $0.02 | — |
| 2022-10-12 | 13.28 | $0.02 | — |
| 2022-10-11 | 12.99 | $0.02 | — |
| 2022-10-10 | 12.67 | $0.02 | 2000 |
| 2022-10-07 | 12.34 | $0.02 | 14200 |
| 2022-10-06 | 11.32 | $0.02 | — |
| 2022-10-05 | 10.89 | $0.02 | 13000 |
| 2022-10-04 | 10.45 | $0.02 | — |
| 2022-10-03 | 10.83 | $0.02 | 20100 |
| 2022-09-30 | 11.22 | $0.02 | — |
| 2022-09-29 | 10.79 | $0.02 | 47500 |
| 2022-09-28 | 10.34 | $0.02 | — |
| 2022-09-27 | 9.86 | $0.02 | — |
| 2022-09-26 | 9.35 | $0.02 | 500 |
| 2022-09-23 | 8.82 | $0.02 | — |
| 2022-09-22 | 9.20 | $0.02 | — |
| 2022-09-21 | 9.60 | $0.02 | — |
| 2022-09-20 | 10.02 | $0.02 | — |
| 2022-09-19 | 10.47 | $0.02 | — |
| 2022-09-16 | 10.94 | $0.02 | — |
| 2022-09-15 | 11.43 | $0.02 | — |
| 2022-09-14 | 11.95 | $0.02 | — |
| 2022-09-13 | 12.49 | $0.02 | 20500 |
| 2022-09-12 | 13.06 | $0.02 | — |
| 2022-09-09 | 12.04 | $0.02 | 18300 |
| 2022-09-08 | 10.97 | $0.02 | — |
| 2022-09-07 | 10.84 | $0.02 | — |
| 2022-09-06 | 10.70 | $0.02 | — |
| 2022-09-02 | 10.56 | $0.02 | — |
| 2022-09-01 | 10.41 | $0.02 | 18500 |
| 2022-08-31 | 10.24 | $0.02 | 22800 |
| 2022-08-30 | 9.73 | $0.02 | — |
| 2022-08-29 | 10.12 | $0.02 | 1300 |
| 2022-08-26 | 10.53 | $0.02 | — |
| 2022-08-25 | 10.47 | $0.02 | 5900 |
| 2022-08-24 | 10.40 | $0.02 | — |
| 2022-08-23 | 10.87 | $0.02 | — |
| 2022-08-22 | 11.36 | $0.02 | 18200 |
| 2022-08-19 | 11.88 | $0.02 | — |
| 2022-08-18 | 11.64 | $0.02 | — |
| 2022-08-17 | 11.39 | $0.02 | 15800 |
| 2022-08-16 | 11.13 | $0.02 | — |
| 2022-08-15 | 10.43 | $0.02 | — |
| 2022-08-12 | 9.71 | $0.02 | — |
| 2022-08-11 | 8.94 | $0.02 | 90200 |
| 2022-08-10 | 8.14 | $0.02 | 11000 |
| 2022-08-09 | 8.34 | $0.02 | — |
| 2022-08-08 | 8.55 | $0.02 | — |
| 2022-08-05 | 8.77 | $0.02 | 20700 |
| 2022-08-04 | 9.00 | $0.02 | — |
| 2022-08-03 | 9.25 | $0.02 | — |
| 2022-08-02 | 9.51 | $0.02 | — |
| 2022-08-01 | 9.78 | $0.02 | — |
| 2022-07-29 | 10.06 | $0.02 | 10000 |
| 2022-07-28 | 10.37 | $0.02 | 32100 |
| 2022-07-27 | 10.68 | $0.02 | 20500 |
| 2022-07-26 | 10.97 | $0.02 | 1000 |
| 2022-07-25 | 11.30 | $0.02 | — |
| 2022-07-22 | 11.59 | $0.02 | 25000 |
| 2022-07-21 | 11.90 | $0.02 | — |
| 2022-07-20 | 12.22 | $0.02 | 25000 |
| 2022-07-19 | 12.56 | $0.02 | — |
| 2022-07-18 | 13.04 | $0.02 | — |
| 2022-07-15 | 13.54 | $0.02 | 2100 |
| 2022-07-14 | 14.07 | $0.02 | 10000 |
| 2022-07-13 | 14.63 | $0.02 | — |
| 2022-07-12 | 15.21 | $0.02 | 10000 |
| 2022-07-11 | 15.83 | $0.02 | 167200 |
| 2022-07-08 | 16.48 | $0.02 | 104800 |
| 2022-07-07 | 16.21 | $0.02 | — |
| 2022-07-06 | 16.53 | $0.02 | — |
| 2022-07-05 | 16.86 | $0.02 | — |
| 2022-07-01 | 17.22 | $0.02 | — |
| 2022-06-30 | 17.59 | $0.02 | 14400 |
| 2022-06-29 | 17.98 | $0.02 | 2800 |
| 2022-06-28 | 17.83 | $0.02 | — |
| 2022-06-27 | 17.87 | $0.02 | 25000 |
| 2022-06-24 | 17.91 | $0.02 | — |
| 2022-06-23 | 18.15 | $0.02 | 106400 |
| 2022-06-22 | 18.41 | $0.02 | 93900 |
| 2022-06-21 | 19.33 | $0.02 | — |
| 2022-06-17 | 19.58 | $0.02 | 49200 |
| 2022-06-16 | 19.84 | $0.02 | — |
| 2022-06-15 | 19.81 | $0.02 | 132800 |
| 2022-06-14 | 19.78 | $0.02 | 5800 |
| 2022-06-13 | 19.95 | $0.02 | — |
| 2022-06-10 | 19.18 | $0.02 | 11500 |
| 2022-06-09 | 18.37 | $0.02 | — |
| 2022-06-08 | 17.87 | $0.02 | 1000 |
| 2022-06-07 | 17.34 | $0.02 | — |
| 2022-06-06 | 17.65 | $0.02 | — |
| 2022-06-03 | 17.96 | $0.02 | — |
| 2022-06-02 | 18.30 | $0.02 | — |
| 2022-06-01 | 18.65 | $0.02 | — |
| 2022-05-31 | 19.02 | $0.02 | — |
| 2022-05-27 | 19.41 | $0.02 | 59400 |
| 2022-05-26 | 19.82 | $0.02 | 8100 |
| 2022-05-25 | 19.47 | $0.02 | 10000 |
| 2022-05-24 | 19.09 | $0.02 | 100 |
| 2022-05-23 | 18.42 | $0.02 | — |
| 2022-05-20 | 17.71 | $0.02 | — |
| 2022-05-19 | 16.97 | $0.02 | 10000 |
| 2022-05-18 | 16.18 | $0.02 | 1500 |
| 2022-05-17 | 15.49 | $0.02 | — |
| 2022-05-16 | 14.88 | $0.02 | — |
| 2022-05-13 | 14.24 | $0.02 | 10200 |
| 2022-05-12 | 13.57 | $0.02 | 30000 |
| 2022-05-11 | 12.98 | $0.02 | 10000 |
| 2022-05-10 | 12.48 | $0.02 | — |
| 2022-05-09 | 11.56 | $0.02 | 12700 |
| 2022-05-06 | 10.59 | $0.02 | 206200 |
| 2022-05-05 | 9.79 | $0.02 | 436300 |
| 2022-05-04 | 8.94 | $0.02 | 7700 |
| 2022-05-03 | 9.09 | $0.02 | — |
| 2022-05-02 | 9.23 | $0.02 | — |
| 2022-04-29 | 9.39 | $0.02 | — |
| 2022-04-28 | 9.56 | $0.02 | 9500 |
| 2022-04-27 | 9.73 | $0.02 | — |
| 2022-04-26 | 9.91 | $0.02 | — |
| 2022-04-25 | 10.11 | $0.02 | 230200 |
| 2022-04-22 | 10.31 | $0.02 | 98000 |
| 2022-04-21 | 10.75 | $0.02 | 73800 |
| 2022-04-20 | 10.97 | $0.02 | 70000 |
| 2022-04-19 | 11.43 | $0.02 | 10000 |
| 2022-04-18 | 11.91 | $0.03 | 1300 |
| 2022-04-14 | 12.42 | $0.02 | — |
| 2022-04-13 | 12.47 | $0.02 | 456500 |
| 2022-04-12 | 12.54 | $0.03 | — |
| 2022-04-11 | 12.56 | $0.03 | — |
| 2022-04-08 | 12.58 | $0.03 | 111600 |
| 2022-04-07 | 12.61 | $0.03 | 300 |
| 2022-04-06 | 13.22 | $0.03 | — |
| 2022-04-05 | 13.56 | $0.03 | 15000 |
| 2022-04-04 | 13.91 | $0.04 | 500 |
| 2022-04-01 | 13.86 | $0.03 | — |
| 2022-03-31 | 14.53 | $0.03 | 13500 |
| 2022-03-30 | 15.24 | $0.04 | — |
| 2022-03-29 | 14.37 | $0.04 | — |
| 2022-03-28 | 13.47 | $0.04 | 8300 |
| 2022-03-25 | 12.51 | $0.03 | 9100 |
| 2022-03-24 | 11.50 | $0.03 | — |
| 2022-03-23 | 11.62 | $0.03 | — |
| 2022-03-22 | 11.74 | $0.03 | 36000 |
| 2022-03-21 | 11.86 | $0.03 | 202400 |
| 2022-03-18 | 11.99 | $0.03 | — |
| 2022-03-17 | 11.25 | $0.03 | 2000 |
| 2022-03-16 | 10.47 | $0.02 | — |
| 2022-03-15 | 10.91 | $0.02 | — |
| 2022-03-14 | 11.37 | $0.02 | 35600 |
| 2022-03-11 | 11.86 | $0.02 | — |
| 2022-03-10 | 12.37 | $0.02 | — |
| 2022-03-09 | 12.91 | $0.02 | — |
| 2022-03-08 | 13.48 | $0.02 | — |
| 2022-03-07 | 14.08 | $0.02 | — |
| 2022-03-04 | 14.71 | $0.02 | — |
| 2022-03-03 | 15.37 | $0.02 | 28600 |
| 2022-03-02 | 16.07 | $0.02 | 30000 |
| 2022-03-01 | 16.80 | $0.02 | 40900 |
| 2022-02-28 | 17.27 | $0.02 | — |
| 2022-02-25 | 17.89 | $0.02 | — |
| 2022-02-24 | 18.55 | $0.02 | 28000 |
| 2022-02-23 | 19.24 | $0.02 | 219700 |
| 2022-02-22 | 19.97 | $0.02 | — |
| 2022-02-18 | 20.52 | $0.02 | — |
| 2022-02-17 | 21.09 | $0.02 | — |
| 2022-02-16 | 21.70 | $0.02 | 25000 |
| 2022-02-15 | 22.33 | $0.02 | — |
| 2022-02-14 | 23.00 | $0.02 | — |
| 2022-02-11 | 23.71 | $0.02 | — |
| 2022-02-10 | 24.45 | $0.02 | 2100 |
| 2022-02-09 | 25.23 | $0.03 | 103500 |
| 2022-02-08 | 26.05 | $0.03 | — |
| 2022-02-07 | 25.77 | $0.03 | 110000 |
| 2022-02-04 | 25.46 | $0.03 | 5700 |
| 2022-02-03 | 25.02 | $0.02 | — |
| 2022-02-02 | 25.20 | $0.02 | 55700 |
| 2022-02-01 | 25.39 | $0.03 | 1100 |
| 2022-01-31 | 24.92 | $0.03 | 32400 |
| 2022-01-28 | 24.44 | $0.02 | 2500 |
| 2022-01-27 | 24.21 | $0.03 | — |
| 2022-01-26 | 23.55 | $0.03 | 800 |
| 2022-01-25 | 22.86 | $0.03 | 1000 |
| 2022-01-24 | 22.13 | $0.03 | — |
| 2022-01-21 | 21.42 | $0.03 | 55200 |
| 2022-01-20 | 20.68 | $0.02 | — |
| 2022-01-19 | 21.26 | $0.02 | 30000 |
| 2022-01-18 | 21.87 | $0.02 | — |
| 2022-01-14 | 22.52 | $0.02 | 1100 |
| 2022-01-13 | 23.19 | $0.02 | 8400 |
| 2022-01-12 | 24.23 | $0.03 | — |
| 2022-01-11 | 24.87 | $0.03 | 700 |
| 2022-01-10 | 25.55 | $0.03 | 400 |
| 2022-01-07 | 26.27 | $0.02 | 52000 |
| 2022-01-06 | 27.02 | $0.03 | 61800 |
| 2022-01-05 | 27.70 | $0.03 | 200 |
| 2022-01-04 | 28.07 | $0.03 | — |
| 2022-01-03 | 28.22 | $0.03 | 3700 |
| 2021-12-31 | 28.37 | $0.03 | 25200 |
| 2021-12-30 | 28.54 | $0.03 | 97500 |
| 2021-12-29 | 28.71 | $0.04 | 383300 |
| 2021-12-28 | 28.89 | $0.02 | 10500 |
| 2021-12-27 | 29.46 | $0.02 | 71800 |
| 2021-12-23 | 29.93 | $0.02 | 1800 |
| 2021-12-22 | 30.42 | $0.03 | 700 |
| 2021-12-21 | 31.76 | $0.02 | 2400 |
| 2021-12-20 | 33.12 | $0.02 | 6200 |
| 2021-12-17 | 34.55 | $0.03 | 25000 |
| 2021-12-16 | 36.12 | $0.02 | 6100 |
| 2021-12-15 | 35.86 | $0.02 | 340000 |
| 2021-12-14 | 35.59 | $0.02 | — |
| 2021-12-13 | 35.55 | $0.02 | — |
| 2021-12-10 | 35.51 | $0.02 | 8500 |
| 2021-12-09 | 35.46 | $0.02 | — |
| 2021-12-08 | 35.16 | $0.02 | 7700 |
| 2021-12-07 | 34.85 | $0.02 | 57800 |
| 2021-12-06 | 34.52 | $0.02 | 20200 |
| 2021-12-03 | 33.44 | $0.02 | 234900 |
| 2021-12-02 | 32.31 | $0.02 | 160300 |
| 2021-12-01 | 31.12 | $0.02 | — |
| 2021-11-30 | 30.09 | $0.02 | 117400 |
| 2021-11-29 | 29.00 | $0.02 | 200000 |
| 2021-11-26 | 28.00 | $0.02 | 89000 |
| 2021-11-24 | 26.73 | $0.02 | 407200 |
| 2021-11-23 | 25.62 | $0.02 | 199000 |
| 2021-11-22 | 24.44 | $0.02 | 10100 |
| 2021-11-19 | 24.34 | $0.02 | 20000 |
| 2021-11-18 | 24.23 | $0.02 | 2700 |
| 2021-11-17 | 24.56 | $0.02 | — |
| 2021-11-16 | 23.86 | $0.02 | 1600 |
| 2021-11-15 | 23.13 | $0.02 | 40800 |
| 2021-11-12 | 22.35 | $0.02 | — |
| 2021-11-11 | 21.27 | $0.02 | 81600 |
| 2021-11-10 | 20.13 | $0.02 | 11800 |
| 2021-11-09 | 19.14 | $0.03 | — |
| 2021-11-08 | 18.62 | $0.03 | — |
| 2021-11-05 | 18.06 | $0.03 | 18000 |
| 2021-11-04 | 17.48 | $0.02 | 20000 |
| 2021-11-03 | 16.63 | $0.02 | 10700 |
| 2021-11-02 | 15.85 | $0.02 | 7000 |
| 2021-11-01 | 15.03 | $0.03 | 700 |
| 2021-10-29 | 14.41 | $0.02 | 27300 |
| 2021-10-28 | 13.76 | $0.03 | 111100 |
| 2021-10-27 | 13.07 | $0.03 | 17500 |
| 2021-10-26 | 12.71 | $0.03 | 64900 |
| 2021-10-25 | 12.14 | $0.03 | 26100 |
| 2021-10-22 | 11.78 | $0.03 | 72400 |
| 2021-10-21 | 11.40 | $0.03 | 368200 |
| 2021-10-20 | 11.01 | $0.03 | 375200 |
| 2021-10-19 | 10.96 | $0.03 | 39500 |
| 2021-10-18 | 10.56 | $0.03 | 17200 |
| 2021-10-15 | 10.68 | $0.03 | 595300 |
| 2021-10-14 | 10.80 | $0.03 | 16200 |
| 2021-10-13 | 10.01 | $0.03 | 16200 |
| 2021-10-12 | 9.57 | $0.03 | — |
| 2021-10-11 | 9.74 | $0.03 | 1900 |
| 2021-10-08 | 9.92 | $0.02 | 15300 |
| 2021-10-07 | 10.11 | $0.03 | 87200 |
| 2021-10-06 | 10.31 | $0.03 | 57000 |
| 2021-10-05 | 10.52 | $0.02 | 139100 |
| 2021-10-04 | 10.02 | $0.03 | 40000 |
| 2021-10-01 | 10.46 | $0.03 | 500 |
| 2021-09-30 | 10.49 | $0.03 | — |
| 2021-09-29 | 10.53 | $0.03 | 46400 |
| 2021-09-28 | 10.56 | $0.03 | — |
| 2021-09-27 | 10.89 | $0.03 | 49100 |
| 2021-09-24 | 11.23 | $0.03 | 25600 |
| 2021-09-23 | 11.59 | $0.02 | 15400 |
| 2021-09-22 | 11.96 | $0.03 | 30000 |
| 2021-09-21 | 12.53 | $0.02 | 15900 |
| 2021-09-20 | 13.12 | $0.02 | — |
| 2021-09-17 | 13.02 | $0.02 | 32000 |
| 2021-09-16 | 12.91 | $0.02 | — |
| 2021-09-15 | 12.41 | $0.02 | 35100 |
| 2021-09-14 | 11.87 | $0.02 | — |
| 2021-09-13 | 11.44 | $0.02 | — |
| 2021-09-10 | 10.97 | $0.02 | 24100 |
| 2021-09-09 | 10.49 | $0.02 | 500 |
| 2021-09-08 | 9.98 | $0.02 | 22000 |
| 2021-09-07 | 9.55 | $0.02 | 198700 |
| 2021-09-03 | 9.09 | $0.02 | — |
| 2021-09-02 | 7.99 | $0.02 | — |
| 2021-09-01 | 6.83 | $0.02 | 2500 |
| 2021-08-31 | 5.60 | $0.03 | — |
| 2021-08-30 | 5.08 | $0.03 | 17800 |
| 2021-08-27 | 4.53 | $0.03 | 5500 |
| 2021-08-26 | 4.69 | $0.03 | 7000 |
| 2021-08-25 | 4.88 | $0.03 | 52700 |
| 2021-08-24 | 5.08 | $0.03 | 85100 |
| 2021-08-23 | 5.15 | $0.03 | 2300 |
| 2021-08-20 | 4.82 | $0.02 | 15000 |
| 2021-08-19 | 4.96 | $0.03 | — |
| 2021-08-18 | 4.67 | $0.03 | 55500 |
| 2021-08-17 | 4.36 | $0.03 | — |
| 2021-08-16 | 4.28 | $0.03 | 89100 |
| 2021-08-13 | 4.20 | $0.02 | — |
| 2021-08-12 | 4.36 | $0.02 | 100 |
| 2021-08-11 | 4.53 | $0.02 | 24700 |
| 2021-08-10 | 4.70 | $0.03 | 55400 |
| 2021-08-09 | 4.40 | $0.03 | 11000 |
| 2021-08-06 | 4.18 | $0.02 | 226000 |
| 2021-08-05 | 3.83 | $0.02 | 171100 |
| 2021-08-04 | 3.46 | $0.03 | — |
| 2021-08-03 | 3.57 | $0.03 | 3000 |
| 2021-08-02 | 3.69 | $0.03 | 40900 |
| 2021-07-30 | 3.81 | $0.02 | 69800 |
| 2021-07-29 | 3.75 | $0.02 | 26600 |
| 2021-07-28 | 3.70 | $0.02 | 7900 |
| 2021-07-27 | 3.64 | $0.02 | 93300 |
| 2021-07-26 | 3.80 | $0.02 | 18000 |
| 2021-07-23 | 3.63 | $0.02 | — |
| 2021-07-22 | 3.80 | $0.02 | 200 |
| 2021-07-21 | 3.99 | $0.03 | — |
| 2021-07-20 | 4.09 | $0.03 | 1900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected