Is Fidelity Select Gold Pt (FSAGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Select Gold Pt (FSAGX) research center and poll results.
NASDAQ : FSAGX
Fidelity Select Gold Pt
$50.79 USD
-$0.38 (-0.74%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.83
- Year Low
- $37.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
52.62
2026-07-16
Close Price
$50.79
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.54
Average
31.39
Maximum
73.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.62 | $50.79 | — |
| 2026-07-15 | 53.06 | $50.79 | — |
| 2026-07-14 | 53.43 | $51.17 | — |
| 2026-07-13 | 53.61 | $50.29 | — |
| 2026-07-10 | 53.74 | $51.93 | — |
| 2026-07-09 | 53.66 | $52.16 | — |
| 2026-07-08 | 53.69 | $50.45 | — |
| 2026-07-07 | 53.86 | $52.19 | — |
| 2026-07-06 | 53.94 | $54.15 | — |
| 2026-07-02 | 54.18 | $53.97 | — |
| 2026-07-01 | 54.38 | $51.97 | — |
| 2026-06-30 | 54.79 | $52.04 | — |
| 2026-06-29 | 55.16 | $51.95 | — |
| 2026-06-26 | 55.62 | $52.59 | — |
| 2026-06-25 | 55.95 | $51.68 | — |
| 2026-06-24 | 56.27 | $50.91 | — |
| 2026-06-23 | 56.73 | $53.21 | — |
| 2026-06-22 | 56.95 | $55.86 | — |
| 2026-06-18 | 57.06 | $56.34 | — |
| 2026-06-17 | 57.16 | $57.99 | — |
| 2026-06-16 | 57.09 | $59.59 | — |
| 2026-06-15 | 57.09 | $58.19 | — |
| 2026-06-12 | 57.15 | $54.64 | — |
| 2026-06-11 | 57.61 | $52.92 | — |
| 2026-06-10 | 58.21 | $50.32 | — |
| 2026-06-09 | 58.97 | $52.85 | — |
| 2026-06-08 | 59.60 | $53.84 | — |
| 2026-06-05 | 60.08 | $53.77 | — |
| 2026-06-04 | 60.47 | $58.97 | — |
| 2026-06-03 | 60.63 | $57.99 | — |
| 2026-06-02 | 60.62 | $60.12 | — |
| 2026-06-01 | 60.51 | $59.42 | — |
| 2026-05-29 | 60.49 | $61.18 | — |
| 2026-05-28 | 60.41 | $59.22 | — |
| 2026-05-27 | 60.36 | $58.12 | — |
| 2026-05-26 | 60.46 | $60.00 | — |
| 2026-05-22 | 60.60 | $57.62 | — |
| 2026-05-21 | 60.91 | $58.18 | — |
| 2026-05-20 | 61.14 | $58.22 | — |
| 2026-05-19 | 61.43 | $56.73 | — |
| 2026-05-18 | 61.74 | $59.43 | — |
| 2026-05-15 | 62.13 | $59.36 | — |
| 2026-05-14 | 62.58 | $63.90 | — |
| 2026-05-13 | 62.69 | $64.99 | — |
| 2026-05-12 | 62.77 | $65.46 | — |
| 2026-05-11 | 62.92 | $65.39 | — |
| 2026-05-08 | 63.03 | $63.57 | — |
| 2026-05-07 | 63.23 | $61.54 | — |
| 2026-05-06 | 63.57 | $62.16 | — |
| 2026-05-05 | 63.88 | $57.86 | — |
| 2026-05-04 | 64.30 | $57.92 | — |
| 2026-05-01 | 64.69 | $58.88 | — |
| 2026-04-30 | 65.05 | $59.58 | — |
| 2026-04-29 | 65.39 | $58.38 | — |
| 2026-04-28 | 65.66 | $59.96 | — |
| 2026-04-27 | 65.64 | $62.84 | — |
| 2026-04-24 | 65.48 | $63.81 | — |
| 2026-04-23 | 65.17 | $62.76 | — |
| 2026-04-22 | 65.03 | $64.04 | — |
| 2026-04-21 | 64.75 | $63.05 | — |
| 2026-04-20 | 64.49 | $67.21 | — |
| 2026-04-17 | 63.93 | $68.22 | — |
| 2026-04-16 | 63.42 | $66.25 | — |
| 2026-04-15 | 63.19 | $66.42 | — |
| 2026-04-14 | 63.15 | $68.57 | — |
| 2026-04-13 | 63.03 | $67.48 | — |
| 2026-04-10 | 62.93 | $67.69 | — |
| 2026-04-09 | 63.01 | $68.37 | — |
| 2026-04-08 | 63.12 | $68.32 | — |
| 2026-04-07 | 63.30 | $66.34 | — |
| 2026-04-06 | 63.54 | $65.68 | — |
| 2026-04-02 | 63.79 | $65.93 | — |
| 2026-04-01 | 64.03 | $66.48 | — |
| 2026-03-31 | 64.39 | $63.78 | — |
| 2026-03-30 | 64.88 | $59.52 | — |
| 2026-03-27 | 65.89 | $59.66 | — |
| 2026-03-26 | 66.90 | $57.54 | — |
| 2026-03-25 | 67.95 | $60.04 | — |
| 2026-03-24 | 68.78 | $58.38 | — |
| 2026-03-23 | 69.68 | $57.93 | — |
| 2026-03-20 | 70.55 | $56.00 | — |
| 2026-03-19 | 71.40 | $57.99 | — |
| 2026-03-18 | 72.10 | $61.63 | — |
| 2026-03-17 | 72.57 | $65.62 | — |
| 2026-03-16 | 72.76 | $66.13 | — |
| 2026-03-13 | 73.02 | $65.58 | — |
| 2026-03-12 | 73.13 | $69.24 | — |
| 2026-03-11 | 73.29 | $70.61 | — |
| 2026-03-10 | 73.29 | $72.01 | — |
| 2026-03-09 | 73.20 | $71.10 | — |
| 2026-03-06 | 72.96 | $70.72 | — |
| 2026-03-05 | 72.59 | $70.66 | — |
| 2026-03-04 | 72.43 | $73.70 | — |
| 2026-03-03 | 72.11 | $73.47 | — |
| 2026-03-02 | 71.66 | $79.81 | — |
| 2026-02-27 | 70.91 | $79.83 | — |
| 2026-02-26 | 70.56 | $78.45 | — |
| 2026-02-25 | 70.45 | $76.65 | — |
| 2026-02-24 | 70.32 | $76.37 | — |
| 2026-02-23 | 70.16 | $75.50 | — |
| 2026-02-20 | 70.00 | $72.86 | — |
| 2026-02-19 | 69.91 | $72.12 | — |
| 2026-02-18 | 69.72 | $71.05 | — |
| 2026-02-17 | 69.65 | $69.38 | — |
| 2026-02-13 | 69.45 | $71.38 | — |
| 2026-02-12 | 69.17 | $67.68 | — |
| 2026-02-11 | 69.07 | $72.37 | — |
| 2026-02-10 | 68.72 | $70.72 | — |
| 2026-02-09 | 68.43 | $70.09 | — |
| 2026-02-06 | 68.06 | $66.42 | — |
| 2026-02-05 | 67.84 | $63.30 | — |
| 2026-02-04 | 67.77 | $67.43 | — |
| 2026-02-03 | 67.50 | $67.22 | — |
| 2026-02-02 | 67.13 | $64.65 | — |
| 2026-01-30 | 66.81 | $64.67 | — |
| 2026-01-29 | 66.50 | $72.98 | — |
| 2026-01-28 | 65.81 | $76.20 | — |
| 2026-01-27 | 64.93 | $74.04 | — |
| 2026-01-26 | 64.29 | $73.04 | — |
| 2026-01-23 | 63.69 | $72.39 | — |
| 2026-01-22 | 63.14 | $71.00 | — |
| 2026-01-21 | 62.65 | $68.47 | — |
| 2026-01-20 | 62.19 | $69.47 | — |
| 2026-01-16 | 61.68 | $65.54 | — |
| 2026-01-15 | 61.35 | $65.69 | — |
| 2026-01-14 | 61.00 | $65.72 | — |
| 2026-01-13 | 60.67 | $65.45 | — |
| 2026-01-12 | 60.35 | $64.82 | — |
| 2026-01-09 | 60.08 | $62.76 | — |
| 2026-01-08 | 59.81 | $62.01 | — |
| 2026-01-07 | 59.54 | $61.77 | — |
| 2026-01-06 | 59.21 | $62.03 | — |
| 2026-01-05 | 58.92 | $59.86 | — |
| 2026-01-02 | 58.75 | $58.28 | — |
| 2025-12-31 | 58.64 | $58.46 | — |
| 2025-12-30 | 58.53 | $59.13 | — |
| 2025-12-29 | 58.44 | $58.58 | — |
| 2025-12-26 | 58.39 | $61.31 | — |
| 2025-12-24 | 58.15 | $61.05 | — |
| 2025-12-23 | 57.81 | $61.48 | — |
| 2025-12-22 | 57.43 | $61.18 | — |
| 2025-12-19 | 56.93 | $59.29 | — |
| 2025-12-18 | 56.52 | $59.18 | — |
| 2025-12-17 | 56.24 | $59.01 | — |
| 2025-12-16 | 55.94 | $58.67 | — |
| 2025-12-15 | 55.63 | $59.03 | — |
| 2025-12-12 | 55.35 | $59.08 | — |
| 2025-12-11 | 55.09 | $59.51 | — |
| 2025-12-10 | 54.87 | $57.37 | — |
| 2025-12-09 | 54.66 | $56.50 | — |
| 2025-12-08 | 54.47 | $55.13 | — |
| 2025-12-05 | 54.22 | $56.21 | — |
| 2025-12-04 | 53.88 | $56.48 | — |
| 2025-12-03 | 53.51 | $56.08 | — |
| 2025-12-02 | 53.08 | $56.35 | — |
| 2025-12-01 | 52.74 | $57.37 | — |
| 2025-11-28 | 52.35 | $57.52 | — |
| 2025-11-26 | 51.99 | $56.57 | — |
| 2025-11-25 | 51.61 | $54.12 | — |
| 2025-11-24 | 51.35 | $53.96 | — |
| 2025-11-21 | 51.07 | $51.25 | — |
| 2025-11-20 | 51.04 | $50.91 | — |
| 2025-11-19 | 51.05 | $53.62 | — |
| 2025-11-18 | 50.90 | $53.05 | — |
| 2025-11-17 | 50.78 | $52.57 | — |
| 2025-11-14 | 50.92 | $53.40 | — |
| 2025-11-13 | 50.97 | $53.83 | — |
| 2025-11-12 | 51.18 | $55.15 | — |
| 2025-11-11 | 51.24 | $53.12 | — |
| 2025-11-10 | 51.31 | $52.62 | — |
| 2025-11-07 | 51.39 | $50.28 | — |
| 2025-11-06 | 51.49 | $49.26 | — |
| 2025-11-05 | 51.64 | $49.14 | — |
| 2025-11-04 | 51.91 | $47.53 | — |
| 2025-11-03 | 52.21 | $49.62 | — |
| 2025-10-31 | 52.45 | $49.57 | — |
| 2025-10-30 | 52.65 | $50.24 | — |
| 2025-10-29 | 52.80 | $48.99 | — |
| 2025-10-28 | 53.03 | $48.87 | — |
| 2025-10-27 | 53.24 | $48.47 | — |
| 2025-10-24 | 53.45 | $50.55 | — |
| 2025-10-23 | 53.52 | $51.19 | — |
| 2025-10-22 | 53.50 | $50.62 | — |
| 2025-10-21 | 53.50 | $50.49 | — |
| 2025-10-20 | 53.56 | $55.54 | — |
| 2025-10-17 | 53.37 | $54.28 | — |
| 2025-10-16 | 53.18 | $58.10 | — |
| 2025-10-15 | 52.70 | $56.37 | — |
| 2025-10-14 | 52.31 | $54.52 | — |
| 2025-10-13 | 52.01 | $54.18 | — |
| 2025-10-10 | 51.79 | $52.33 | — |
| 2025-10-09 | 51.64 | $52.14 | — |
| 2025-10-08 | 51.49 | $54.55 | — |
| 2025-10-07 | 51.20 | $53.55 | — |
| 2025-10-06 | 50.92 | $54.50 | — |
| 2025-10-03 | 50.60 | $53.47 | — |
| 2025-10-02 | 50.30 | $53.29 | — |
| 2025-10-01 | 49.95 | $53.56 | — |
| 2025-09-30 | 49.60 | $53.05 | — |
| 2025-09-29 | 49.26 | $52.64 | — |
| 2025-09-26 | 48.89 | $52.01 | — |
| 2025-09-25 | 48.48 | $50.88 | — |
| 2025-09-24 | 48.14 | $50.49 | — |
| 2025-09-23 | 47.81 | $51.82 | — |
| 2025-09-22 | 47.37 | $51.71 | — |
| 2025-09-19 | 46.94 | $50.47 | — |
| 2025-09-18 | 46.54 | $48.48 | — |
| 2025-09-17 | 46.19 | $48.47 | — |
| 2025-09-16 | 45.80 | $48.63 | — |
| 2025-09-15 | 45.46 | $49.82 | — |
| 2025-09-12 | 45.07 | $49.17 | — |
| 2025-09-11 | 44.69 | $49.29 | — |
| 2025-09-10 | 44.32 | $48.77 | — |
| 2025-09-09 | 43.99 | $47.80 | — |
| 2025-09-08 | 43.69 | $48.19 | — |
| 2025-09-05 | 43.38 | $47.45 | — |
| 2025-09-04 | 43.11 | $46.30 | — |
| 2025-09-03 | 42.87 | $46.59 | — |
| 2025-09-02 | 42.58 | $46.31 | — |
| 2025-08-29 | 42.26 | $45.12 | — |
| 2025-08-28 | 41.92 | $43.89 | — |
| 2025-08-27 | 41.61 | $43.93 | — |
| 2025-08-26 | 41.30 | $43.96 | — |
| 2025-08-25 | 41.05 | $43.08 | — |
| 2025-08-22 | 40.82 | $43.07 | — |
| 2025-08-21 | 40.64 | $42.43 | — |
| 2025-08-20 | 40.48 | $41.60 | — |
| 2025-08-19 | 40.39 | $40.66 | — |
| 2025-08-18 | 40.36 | $41.85 | — |
| 2025-08-15 | 40.22 | $41.87 | — |
| 2025-08-14 | 40.02 | $41.60 | — |
| 2025-08-13 | 39.83 | $41.91 | — |
| 2025-08-12 | 39.65 | $42.10 | — |
| 2025-08-11 | 39.46 | $41.93 | — |
| 2025-08-08 | 39.30 | $42.00 | — |
| 2025-08-07 | 39.13 | $41.95 | — |
| 2025-08-06 | 38.94 | $41.53 | — |
| 2025-08-05 | 38.77 | $40.88 | — |
| 2025-08-04 | 38.60 | $39.87 | — |
| 2025-08-01 | 38.57 | $38.24 | — |
| 2025-07-31 | 38.59 | $37.70 | — |
| 2025-07-30 | 38.63 | $37.82 | — |
| 2025-07-29 | 38.65 | $38.92 | — |
| 2025-07-28 | 38.62 | $38.56 | — |
| 2025-07-25 | 38.55 | $39.39 | — |
| 2025-07-24 | 38.52 | $39.17 | — |
| 2025-07-23 | 38.46 | $39.79 | — |
| 2025-07-22 | 38.38 | $40.20 | — |
| 2025-07-21 | 38.31 | $39.00 | — |
| 2025-07-18 | 38.32 | $37.81 | — |
| 2025-07-17 | 38.40 | $37.84 | — |
| 2025-07-16 | 38.48 | $38.28 | — |
| 2025-07-15 | 38.55 | $38.36 | — |
| 2025-07-14 | 38.63 | $38.68 | — |
| 2025-07-11 | 38.66 | $38.68 | — |
| 2025-07-10 | 38.64 | $38.15 | — |
| 2025-07-09 | 38.63 | $38.02 | — |
| 2025-07-08 | 38.65 | $37.51 | — |
| 2025-07-07 | 38.68 | $39.18 | — |
| 2025-07-03 | 38.69 | $38.74 | — |
| 2025-07-02 | 38.71 | $38.52 | — |
| 2025-07-01 | 38.73 | $38.27 | — |
| 2025-06-30 | 38.77 | $38.27 | — |
| 2025-06-27 | 38.70 | $37.18 | — |
| 2025-06-26 | 38.68 | $38.67 | — |
| 2025-06-25 | 38.59 | $38.09 | — |
| 2025-06-24 | 38.51 | $38.10 | — |
| 2025-06-23 | 38.44 | $38.90 | — |
| 2025-06-20 | 38.29 | $39.16 | — |
| 2025-06-18 | 38.15 | $39.44 | — |
| 2025-06-17 | 37.94 | $39.44 | — |
| 2025-06-16 | 37.67 | $39.62 | — |
| 2025-06-13 | 37.37 | $40.02 | — |
| 2025-06-12 | 37.06 | $39.32 | — |
| 2025-06-11 | 36.74 | $38.26 | — |
| 2025-06-10 | 36.52 | $37.85 | — |
| 2025-06-09 | 36.32 | $38.37 | — |
| 2025-06-06 | 36.24 | $38.25 | — |
| 2025-06-05 | 36.12 | $39.27 | — |
| 2025-06-04 | 36.01 | $39.20 | — |
| 2025-06-03 | 35.90 | $38.93 | — |
| 2025-06-02 | 35.74 | $38.98 | — |
| 2025-05-30 | 35.52 | $36.96 | — |
| 2025-05-29 | 35.40 | $36.71 | — |
| 2025-05-28 | 35.36 | $36.83 | — |
| 2025-05-27 | 35.30 | $36.49 | — |
| 2025-05-23 | 35.28 | $36.85 | — |
| 2025-05-22 | 35.24 | $35.94 | — |
| 2025-05-21 | 35.26 | $36.17 | — |
| 2025-05-20 | 35.24 | $35.35 | — |
| 2025-05-19 | 35.32 | $33.95 | — |
| 2025-05-16 | 35.50 | $33.72 | — |
| 2025-05-15 | 35.66 | $33.71 | — |
| 2025-05-14 | 35.85 | $33.05 | — |
| 2025-05-13 | 36.03 | $33.86 | — |
| 2025-05-12 | 36.15 | $33.83 | — |
| 2025-05-09 | 36.25 | $36.80 | — |
| 2025-05-08 | 36.10 | $35.74 | — |
| 2025-05-07 | 35.93 | $37.09 | — |
| 2025-05-06 | 35.59 | $37.09 | — |
| 2025-05-05 | 35.25 | $35.58 | — |
| 2025-05-02 | 34.99 | $34.58 | — |
| 2025-05-01 | 34.91 | $34.66 | — |
| 2025-04-30 | 34.83 | $35.99 | — |
| 2025-04-29 | 34.67 | $35.60 | — |
| 2025-04-28 | 34.54 | $36.11 | — |
| 2025-04-25 | 34.37 | $35.91 | — |
| 2025-04-24 | 34.22 | $36.33 | — |
| 2025-04-23 | 34.02 | $35.89 | — |
| 2025-04-22 | 33.85 | $36.88 | — |
| 2025-04-21 | 33.61 | $37.48 | — |
| 2025-04-17 | 33.34 | $37.07 | — |
| 2025-04-16 | 33.11 | $37.53 | — |
| 2025-04-15 | 32.86 | $36.56 | — |
| 2025-04-14 | 32.65 | $36.20 | — |
| 2025-04-11 | 32.45 | $35.86 | — |
| 2025-04-10 | 32.24 | $33.91 | — |
| 2025-04-09 | 32.09 | $32.35 | — |
| 2025-04-08 | 31.99 | $30.21 | — |
| 2025-04-07 | 31.99 | $30.31 | — |
| 2025-04-04 | 31.93 | $30.30 | — |
| 2025-04-03 | 31.91 | $33.10 | — |
| 2025-04-02 | 31.75 | $32.93 | — |
| 2025-04-01 | 31.60 | $32.94 | — |
| 2025-03-31 | 31.41 | $32.93 | — |
| 2025-03-28 | 31.20 | $32.73 | — |
| 2025-03-27 | 31.02 | $32.93 | — |
| 2025-03-26 | 30.81 | $32.19 | — |
| 2025-03-25 | 30.68 | $32.55 | — |
| 2025-03-24 | 30.51 | $32.07 | — |
| 2025-03-21 | 30.38 | $32.15 | — |
| 2025-03-20 | 30.24 | $32.47 | — |
| 2025-03-19 | 30.13 | $32.48 | — |
| 2025-03-18 | 30.00 | $32.39 | — |
| 2025-03-17 | 29.88 | $32.21 | — |
| 2025-03-14 | 29.75 | $31.57 | — |
| 2025-03-13 | 29.70 | $31.06 | — |
| 2025-03-12 | 29.65 | $30.35 | — |
| 2025-03-11 | 29.63 | $30.10 | — |
| 2025-03-10 | 29.63 | $29.18 | — |
| 2025-03-07 | 29.65 | $29.94 | — |
| 2025-03-06 | 29.63 | $29.77 | — |
| 2025-03-05 | 29.62 | $30.08 | — |
| 2025-03-04 | 29.55 | $29.04 | — |
| 2025-03-03 | 29.51 | $28.83 | — |
| 2025-02-28 | 29.46 | $28.94 | — |
| 2025-02-27 | 29.41 | $28.73 | — |
| 2025-02-26 | 29.33 | $29.63 | — |
| 2025-02-25 | 29.20 | $29.20 | — |
| 2025-02-24 | 29.08 | $29.51 | — |
| 2025-02-21 | 28.97 | $29.39 | — |
| 2025-02-20 | 28.85 | $30.22 | — |
| 2025-02-19 | 28.68 | $29.93 | — |
| 2025-02-18 | 28.54 | $29.94 | — |
| 2025-02-14 | 28.36 | $29.61 | — |
| 2025-02-13 | 28.18 | $30.49 | — |
| 2025-02-12 | 27.98 | $30.15 | — |
| 2025-02-11 | 27.78 | $29.82 | — |
| 2025-02-10 | 27.56 | $30.16 | — |
| 2025-02-07 | 27.36 | $29.54 | — |
| 2025-02-06 | 27.17 | $29.62 | — |
| 2025-02-05 | 26.96 | $29.55 | — |
| 2025-02-04 | 26.73 | $28.66 | — |
| 2025-02-03 | 26.57 | $28.20 | — |
| 2025-01-31 | 26.43 | $27.81 | — |
| 2025-01-30 | 26.27 | $28.08 | — |
| 2025-01-29 | 26.09 | $27.12 | — |
| 2025-01-28 | 25.97 | $27.02 | — |
| 2025-01-27 | 25.86 | $26.84 | — |
| 2025-01-24 | 25.76 | $27.26 | — |
| 2025-01-23 | 25.64 | $26.90 | — |
| 2025-01-22 | 25.53 | $26.99 | — |
| 2025-01-21 | 25.45 | $27.01 | — |
| 2025-01-17 | 25.37 | $26.32 | — |
| 2025-01-16 | 25.38 | $26.14 | — |
| 2025-01-15 | 25.41 | $26.36 | — |
| 2025-01-14 | 25.43 | $26.12 | — |
| 2025-01-13 | 25.50 | $25.56 | — |
| 2025-01-10 | 25.64 | $26.01 | — |
| 2025-01-08 | 25.72 | $25.91 | — |
| 2025-01-07 | 25.81 | $25.29 | — |
| 2025-01-06 | 25.90 | $25.01 | — |
| 2025-01-03 | 26.03 | $25.38 | — |
| 2025-01-02 | 26.14 | $25.50 | — |
| 2024-12-31 | 26.25 | $24.58 | — |
| 2024-12-30 | 26.37 | $24.42 | — |
| 2024-12-27 | 26.52 | $24.81 | — |
| 2024-12-26 | 26.65 | $24.80 | — |
| 2024-12-24 | 26.77 | $24.88 | — |
| 2024-12-23 | 26.88 | $24.81 | — |
| 2024-12-20 | 27.04 | $24.74 | — |
| 2024-12-19 | 27.18 | $25.31 | — |
| 2024-12-18 | 27.28 | $25.43 | — |
| 2024-12-17 | 27.37 | $26.50 | — |
| 2024-12-16 | 27.38 | $26.70 | — |
| 2024-12-13 | 27.32 | $26.89 | — |
| 2024-12-12 | 27.26 | $27.49 | — |
| 2024-12-11 | 27.17 | $28.32 | — |
| 2024-12-10 | 27.06 | $27.61 | — |
| 2024-12-09 | 27.01 | $27.67 | — |
| 2024-12-06 | 27.04 | $27.09 | — |
| 2024-12-05 | 27.11 | $27.61 | — |
| 2024-12-04 | 27.14 | $27.64 | — |
| 2024-12-03 | 27.21 | $27.65 | — |
| 2024-12-02 | 27.27 | $27.05 | — |
| 2024-11-29 | 27.36 | $27.48 | — |
| 2024-11-27 | 27.44 | $27.35 | — |
| 2024-11-26 | 27.57 | $27.22 | — |
| 2024-11-25 | 27.71 | $27.05 | — |
| 2024-11-22 | 27.84 | $27.91 | — |
| 2024-11-21 | 27.94 | $27.70 | — |
| 2024-11-20 | 28.07 | $27.29 | — |
| 2024-11-19 | 28.25 | $27.27 | — |
| 2024-11-18 | 28.45 | $26.57 | — |
| 2024-11-15 | 28.66 | $25.56 | — |
| 2024-11-14 | 28.91 | $25.67 | — |
| 2024-11-13 | 29.10 | $25.67 | — |
| 2024-11-12 | 29.27 | $26.11 | — |
| 2024-11-11 | 29.42 | $26.66 | — |
| 2024-11-08 | 29.51 | $28.19 | — |
| 2024-11-07 | 29.52 | $28.62 | — |
| 2024-11-06 | 29.51 | $28.21 | — |
| 2024-11-05 | 29.48 | $29.01 | — |
| 2024-11-04 | 29.42 | $28.84 | — |
| 2024-11-01 | 29.37 | $28.85 | — |
| 2024-10-31 | 29.33 | $29.07 | — |
| 2024-10-30 | 29.29 | $29.85 | — |
| 2024-10-29 | 29.22 | $30.13 | — |
| 2024-10-28 | 29.14 | $29.70 | — |
| 2024-10-25 | 29.07 | $29.90 | — |
| 2024-10-24 | 29.01 | $30.24 | — |
| 2024-10-23 | 28.97 | $30.89 | — |
| 2024-10-22 | 28.89 | $31.28 | — |
| 2024-10-21 | 28.79 | $30.75 | — |
| 2024-10-18 | 28.69 | $30.58 | — |
| 2024-10-17 | 28.60 | $29.44 | — |
| 2024-10-16 | 28.55 | $29.17 | — |
| 2024-10-15 | 28.49 | $28.96 | — |
| 2024-10-14 | 28.46 | $28.50 | — |
| 2024-10-11 | 28.46 | $28.49 | — |
| 2024-10-10 | 28.46 | $28.33 | — |
| 2024-10-09 | 28.45 | $27.68 | — |
| 2024-10-08 | 28.41 | $27.77 | — |
| 2024-10-07 | 28.36 | $27.83 | — |
| 2024-10-04 | 28.28 | $28.11 | — |
| 2024-10-03 | 28.18 | $28.14 | — |
| 2024-10-02 | 28.11 | $28.56 | — |
| 2024-10-01 | 28.01 | $28.57 | — |
| 2024-09-30 | 27.92 | $28.26 | — |
| 2024-09-27 | 27.89 | $28.67 | — |
| 2024-09-26 | 27.85 | $29.46 | — |
| 2024-09-25 | 27.75 | $29.27 | — |
| 2024-09-24 | 27.69 | $29.24 | — |
| 2024-09-23 | 27.63 | $28.70 | — |
| 2024-09-20 | 27.60 | $28.81 | — |
| 2024-09-19 | 27.54 | $28.43 | — |
| 2024-09-18 | 27.53 | $28.08 | — |
| 2024-09-17 | 27.52 | $28.33 | — |
| 2024-09-16 | 27.49 | $28.47 | — |
| 2024-09-13 | 27.43 | $28.53 | — |
| 2024-09-12 | 27.33 | $28.04 | — |
| 2024-09-11 | 27.25 | $26.87 | — |
| 2024-09-10 | 27.23 | $26.75 | — |
| 2024-09-09 | 27.20 | $26.36 | — |
| 2024-09-06 | 27.14 | $26.04 | — |
| 2024-09-05 | 27.09 | $26.80 | — |
| 2024-09-04 | 26.97 | $26.56 | — |
| 2024-09-03 | 26.90 | $26.79 | — |
| 2024-08-30 | 26.84 | $27.69 | — |
| 2024-08-29 | 26.75 | $27.75 | — |
| 2024-08-28 | 26.67 | $27.46 | — |
| 2024-08-27 | 26.63 | $28.02 | — |
| 2024-08-26 | 26.52 | $28.06 | — |
| 2024-08-23 | 26.42 | $28.07 | — |
| 2024-08-22 | 26.30 | $27.67 | — |
| 2024-08-21 | 26.20 | $28.21 | — |
| 2024-08-20 | 26.09 | $28.01 | — |
| 2024-08-19 | 26.01 | $27.74 | — |
| 2024-08-16 | 25.93 | $27.24 | — |
| 2024-08-15 | 25.88 | $26.51 | — |
| 2024-08-14 | 25.88 | $26.37 | — |
| 2024-08-13 | 25.91 | $26.50 | — |
| 2024-08-12 | 25.95 | $26.13 | — |
| 2024-08-09 | 25.97 | $25.22 | — |
| 2024-08-08 | 26.05 | $24.98 | — |
| 2024-08-07 | 26.13 | $24.46 | — |
| 2024-08-06 | 26.19 | $25.15 | — |
| 2024-08-05 | 26.19 | $25.59 | — |
| 2024-08-02 | 26.17 | $25.76 | — |
| 2024-08-01 | 26.14 | $26.22 | — |
| 2024-07-31 | 26.05 | $26.59 | — |
| 2024-07-30 | 25.91 | $26.01 | — |
| 2024-07-29 | 25.79 | $25.93 | — |
| 2024-07-26 | 25.69 | $25.76 | — |
| 2024-07-25 | 25.59 | $25.56 | — |
| 2024-07-24 | 25.50 | $26.14 | — |
| 2024-07-23 | 25.38 | $26.29 | — |
| 2024-07-22 | 25.27 | $26.26 | — |
| 2024-07-19 | 25.16 | $26.21 | — |
| 2024-07-18 | 25.06 | $26.51 | — |
| 2024-07-17 | 24.93 | $26.88 | — |
| 2024-07-16 | 24.76 | $27.32 | — |
| 2024-07-15 | 24.58 | $26.62 | — |
| 2024-07-12 | 24.43 | $26.74 | — |
| 2024-07-11 | 24.30 | $26.50 | — |
| 2024-07-10 | 24.18 | $25.84 | — |
| 2024-07-09 | 24.10 | $25.11 | — |
| 2024-07-08 | 24.05 | $25.11 | — |
| 2024-07-05 | 24.06 | $25.12 | — |
| 2024-07-03 | 24.03 | $24.54 | — |
| 2024-07-02 | 24.02 | $23.75 | — |
| 2024-07-01 | 24.09 | $23.68 | — |
| 2024-06-28 | 24.17 | $23.80 | — |
| 2024-06-27 | 24.24 | $23.90 | — |
| 2024-06-26 | 24.29 | $23.69 | — |
| 2024-06-25 | 24.39 | $23.70 | — |
| 2024-06-24 | 24.45 | $24.08 | — |
| 2024-06-21 | 24.47 | $24.03 | — |
| 2024-06-20 | 24.53 | $24.30 | — |
| 2024-06-18 | 24.62 | $23.79 | — |
| 2024-06-17 | 24.73 | $23.57 | — |
| 2024-06-14 | 24.85 | $23.67 | — |
| 2024-06-13 | 24.93 | $23.62 | — |
| 2024-06-12 | 25.02 | $24.20 | — |
| 2024-06-11 | 25.06 | $24.03 | — |
| 2024-06-10 | 25.10 | $24.34 | — |
| 2024-06-07 | 25.13 | $23.99 | — |
| 2024-06-06 | 25.17 | $25.37 | — |
| 2024-06-05 | 25.11 | $24.62 | — |
| 2024-06-04 | 25.09 | $24.24 | — |
| 2024-06-03 | 25.09 | $25.20 | — |
| 2024-05-31 | 25.02 | $25.16 | — |
| 2024-05-30 | 24.95 | $25.25 | — |
| 2024-05-29 | 24.88 | $25.00 | — |
| 2024-05-28 | 24.80 | $25.54 | — |
| 2024-05-24 | 24.76 | $24.97 | — |
| 2024-05-23 | 24.73 | $24.60 | — |
| 2024-05-22 | 24.72 | $25.20 | — |
| 2024-05-21 | 24.64 | $26.05 | — |
| 2024-05-20 | 24.51 | $26.05 | — |
| 2024-05-17 | 24.37 | $25.92 | — |
| 2024-05-16 | 24.28 | $25.27 | — |
| 2024-05-15 | 24.21 | $25.37 | — |
| 2024-05-14 | 24.13 | $25.06 | — |
| 2024-05-13 | 24.04 | $24.72 | — |
| 2024-05-10 | 23.99 | $24.94 | — |
| 2024-05-09 | 23.93 | $24.92 | — |
| 2024-05-08 | 23.90 | $24.20 | — |
| 2024-05-07 | 23.88 | $24.18 | — |
| 2024-05-06 | 23.88 | $24.19 | — |
| 2024-05-03 | 23.87 | $23.73 | — |
| 2024-05-02 | 23.89 | $23.82 | — |
| 2024-05-01 | 23.87 | $23.78 | — |
| 2024-04-30 | 23.87 | $23.55 | — |
| 2024-04-29 | 23.85 | $24.59 | — |
| 2024-04-26 | 23.77 | $24.51 | — |
| 2024-04-25 | 23.68 | $24.32 | — |
| 2024-04-24 | 23.57 | $23.59 | — |
| 2024-04-23 | 23.46 | $23.54 | — |
| 2024-04-22 | 23.36 | $23.23 | — |
| 2024-04-19 | 23.26 | $24.03 | — |
| 2024-04-18 | 23.15 | $23.87 | — |
| 2024-04-17 | 23.04 | $23.74 | — |
| 2024-04-16 | 22.91 | $23.43 | — |
| 2024-04-15 | 22.81 | $23.58 | — |
| 2024-04-12 | 22.71 | $23.83 | — |
| 2024-04-11 | 22.60 | $24.25 | — |
| 2024-04-10 | 22.48 | $23.90 | — |
| 2024-04-09 | 22.35 | $24.18 | — |
| 2024-04-08 | 22.23 | $23.91 | — |
| 2024-04-05 | 22.11 | $24.08 | — |
| 2024-04-04 | 21.97 | $23.45 | — |
| 2024-04-03 | 21.86 | $23.77 | — |
| 2024-04-02 | 21.71 | $23.20 | — |
| 2024-04-01 | 21.58 | $22.98 | — |
| 2024-03-28 | 21.41 | $22.65 | — |
| 2024-03-27 | 21.24 | $22.14 | — |
| 2024-03-26 | 21.07 | $21.44 | — |
| 2024-03-25 | 20.94 | $21.47 | — |
| 2024-03-22 | 20.82 | $21.38 | — |
| 2024-03-21 | 20.71 | $21.69 | — |
| 2024-03-20 | 20.57 | $21.75 | — |
| 2024-03-19 | 20.45 | $21.05 | — |
| 2024-03-18 | 20.38 | $21.47 | — |
| 2024-03-15 | 20.29 | $21.58 | — |
| 2024-03-14 | 20.18 | $21.59 | — |
| 2024-03-13 | 20.05 | $21.82 | — |
| 2024-03-12 | 19.90 | $21.38 | — |
| 2024-03-11 | 19.83 | $21.70 | — |
| 2024-03-08 | 19.73 | $21.51 | — |
| 2024-03-07 | 19.66 | $21.45 | — |
| 2024-03-06 | 19.59 | $21.14 | — |
| 2024-03-05 | 19.54 | $20.77 | — |
| 2024-03-04 | 19.50 | $20.56 | — |
| 2024-03-01 | 19.50 | $19.75 | — |
| 2024-02-29 | 19.56 | $19.13 | — |
| 2024-02-28 | 19.62 | $18.72 | — |
| 2024-02-27 | 19.71 | $18.96 | — |
| 2024-02-26 | 19.79 | $18.96 | — |
| 2024-02-23 | 19.86 | $19.24 | — |
| 2024-02-22 | 19.91 | $18.88 | — |
| 2024-02-21 | 19.97 | $19.36 | — |
| 2024-02-20 | 20.02 | $19.59 | — |
| 2024-02-16 | 20.04 | $19.61 | — |
| 2024-02-15 | 20.06 | $19.47 | — |
| 2024-02-14 | 20.08 | $18.93 | — |
| 2024-02-13 | 20.13 | $18.86 | — |
| 2024-02-12 | 20.21 | $19.95 | — |
| 2024-02-09 | 20.27 | $19.81 | — |
| 2024-02-08 | 20.31 | $19.98 | — |
| 2024-02-07 | 20.35 | $20.14 | — |
| 2024-02-06 | 20.39 | $20.18 | — |
| 2024-02-05 | 20.44 | $20.00 | — |
| 2024-02-02 | 20.50 | $20.44 | — |
| 2024-02-01 | 20.54 | $20.98 | — |
| 2024-01-31 | 20.56 | $20.31 | — |
| 2024-01-30 | 20.64 | $20.50 | — |
| 2024-01-29 | 20.72 | $20.61 | — |
| 2024-01-26 | 20.81 | $20.26 | — |
| 2024-01-25 | 20.93 | $20.34 | — |
| 2024-01-24 | 21.04 | $20.06 | — |
| 2024-01-23 | 21.17 | $20.39 | — |
| 2024-01-22 | 21.27 | $19.96 | — |
| 2024-01-19 | 21.37 | $19.98 | — |
| 2024-01-18 | 21.48 | $19.98 | — |
| 2024-01-17 | 21.58 | $19.96 | — |
| 2024-01-16 | 21.67 | $20.44 | — |
| 2024-01-12 | 21.75 | $21.12 | — |
| 2024-01-11 | 21.77 | $20.64 | — |
| 2024-01-10 | 21.76 | $20.78 | — |
| 2024-01-09 | 21.76 | $20.81 | — |
| 2024-01-08 | 21.78 | $21.16 | — |
| 2024-01-05 | 21.79 | $21.25 | — |
| 2024-01-04 | 21.80 | $21.33 | — |
| 2024-01-03 | 21.82 | $21.34 | — |
| 2024-01-02 | 21.85 | $21.84 | — |
| 2023-12-29 | 21.88 | $22.16 | — |
| 2023-12-28 | 21.88 | $22.30 | — |
| 2023-12-27 | 21.87 | $22.81 | — |
| 2023-12-26 | 21.83 | $22.58 | — |
| 2023-12-22 | 21.76 | $22.54 | — |
| 2023-12-21 | 21.67 | $22.36 | — |
| 2023-12-20 | 21.59 | $21.92 | — |
| 2023-12-19 | 21.53 | $22.36 | — |
| 2023-12-18 | 21.42 | $21.82 | — |
| 2023-12-15 | 21.35 | $21.84 | — |
| 2023-12-14 | 21.27 | $22.09 | — |
| 2023-12-13 | 21.18 | $21.54 | — |
| 2023-12-12 | 21.11 | $20.35 | — |
| 2023-12-11 | 21.06 | $20.86 | — |
| 2023-12-08 | 21.00 | $21.08 | — |
| 2023-12-07 | 20.93 | $21.40 | — |
| 2023-12-06 | 20.85 | $21.52 | — |
| 2023-12-05 | 20.79 | $21.60 | — |
| 2023-12-04 | 20.74 | $22.06 | — |
| 2023-12-01 | 20.69 | $22.48 | — |
| 2023-11-30 | 20.58 | $22.08 | — |
| 2023-11-29 | 20.47 | $22.06 | — |
| 2023-11-28 | 20.38 | $22.01 | — |
| 2023-11-27 | 20.31 | $21.13 | — |
| 2023-11-24 | 20.30 | $20.83 | — |
| 2023-11-22 | 20.29 | $20.73 | — |
| 2023-11-21 | 20.29 | $20.71 | — |
| 2023-11-20 | 20.30 | $20.28 | — |
| 2023-11-17 | 20.35 | $20.29 | — |
| 2023-11-16 | 20.39 | $20.37 | — |
| 2023-11-15 | 20.44 | $20.12 | — |
| 2023-11-14 | 20.49 | $20.21 | — |
| 2023-11-13 | 20.54 | $19.41 | — |
| 2023-11-10 | 20.62 | $19.53 | — |
| 2023-11-09 | 20.69 | $19.70 | — |
| 2023-11-08 | 20.71 | $19.81 | — |
| 2023-11-07 | 20.75 | $20.29 | — |
| 2023-11-06 | 20.75 | $20.78 | — |
| 2023-11-03 | 20.70 | $20.98 | — |
| 2023-11-02 | 20.64 | $20.22 | — |
| 2023-11-01 | 20.60 | $20.02 | — |
| 2023-10-31 | 20.55 | $20.17 | — |
| 2023-10-30 | 20.51 | $20.63 | — |
| 2023-10-27 | 20.44 | $20.99 | — |
| 2023-10-26 | 20.39 | $20.53 | — |
| 2023-10-25 | 20.36 | $20.71 | — |
| 2023-10-24 | 20.32 | $21.05 | — |
| 2023-10-23 | 20.30 | $21.10 | — |
| 2023-10-20 | 20.30 | $21.27 | — |
| 2023-10-19 | 20.30 | $21.19 | — |
| 2023-10-18 | 20.31 | $21.20 | — |
| 2023-10-17 | 20.35 | $21.31 | — |
| 2023-10-16 | 20.37 | $20.96 | — |
| 2023-10-13 | 20.42 | $20.89 | — |
| 2023-10-12 | 20.46 | $20.11 | — |
| 2023-10-11 | 20.53 | $20.56 | — |
| 2023-10-10 | 20.56 | $20.28 | — |
| 2023-10-09 | 20.61 | $19.92 | — |
| 2023-10-06 | 20.67 | $19.78 | — |
| 2023-10-05 | 20.74 | $19.36 | — |
| 2023-10-04 | 20.82 | $19.08 | — |
| 2023-10-03 | 20.92 | $19.26 | — |
| 2023-10-02 | 21.01 | $19.28 | — |
| 2023-09-29 | 21.14 | $19.92 | — |
| 2023-09-28 | 21.24 | $20.01 | — |
| 2023-09-27 | 21.35 | $19.91 | — |
| 2023-09-26 | 21.46 | $20.52 | — |
| 2023-09-25 | 21.52 | $21.13 | — |
| 2023-09-22 | 21.53 | $21.38 | — |
| 2023-09-21 | 21.53 | $21.41 | — |
| 2023-09-20 | 21.54 | $21.88 | — |
| 2023-09-19 | 21.49 | $21.69 | — |
| 2023-09-18 | 21.45 | $21.93 | — |
| 2023-09-15 | 21.39 | $21.86 | — |
| 2023-09-14 | 21.33 | $21.43 | — |
| 2023-09-13 | 21.30 | $21.14 | — |
| 2023-09-12 | 21.31 | $21.27 | — |
| 2023-09-11 | 21.33 | $21.25 | — |
| 2023-09-08 | 21.37 | $21.04 | — |
| 2023-09-07 | 21.41 | $20.98 | — |
| 2023-09-06 | 21.45 | $21.09 | — |
| 2023-09-05 | 21.49 | $21.17 | — |
| 2023-09-01 | 21.54 | $21.77 | — |
| 2023-08-31 | 21.56 | $21.94 | — |
| 2023-08-30 | 21.56 | $22.14 | — |
| 2023-08-29 | 21.55 | $22.15 | — |
| 2023-08-28 | 21.58 | $21.75 | — |
| 2023-08-25 | 21.65 | $21.26 | — |
| 2023-08-24 | 21.73 | $21.47 | — |
| 2023-08-23 | 21.78 | $21.56 | — |
| 2023-08-22 | 21.87 | $20.94 | — |
| 2023-08-21 | 21.99 | $20.85 | — |
| 2023-08-18 | 22.11 | $20.67 | — |
| 2023-08-17 | 22.23 | $20.73 | — |
| 2023-08-16 | 22.36 | $20.91 | — |
| 2023-08-15 | 22.51 | $21.21 | — |
| 2023-08-14 | 22.66 | $21.77 | — |
| 2023-08-11 | 22.75 | $22.06 | — |
| 2023-08-10 | 22.83 | $21.75 | — |
| 2023-08-09 | 22.93 | $21.82 | — |
| 2023-08-08 | 23.02 | $21.88 | — |
| 2023-08-07 | 23.05 | $22.13 | — |
| 2023-08-04 | 23.06 | $22.17 | — |
| 2023-08-03 | 23.05 | $21.97 | — |
| 2023-08-02 | 23.04 | $22.02 | — |
| 2023-08-01 | 23.05 | $22.65 | — |
| 2023-07-31 | 23.03 | $23.27 | — |
| 2023-07-28 | 22.99 | $22.81 | — |
| 2023-07-27 | 22.94 | $22.50 | — |
| 2023-07-26 | 22.90 | $23.29 | — |
| 2023-07-25 | 22.83 | $23.43 | — |
| 2023-07-24 | 22.77 | $23.12 | — |
| 2023-07-21 | 22.70 | $23.20 | — |
| 2023-07-20 | 22.64 | $23.29 | — |
| 2023-07-19 | 22.58 | $23.94 | — |
| 2023-07-18 | 22.49 | $24.05 | — |
| 2023-07-17 | 22.43 | $23.64 | — |
| 2023-07-14 | 22.39 | $23.67 | — |
| 2023-07-13 | 22.34 | $23.81 | — |
| 2023-07-12 | 22.29 | $23.53 | — |
| 2023-07-11 | 22.26 | $22.45 | — |
| 2023-07-10 | 22.29 | $22.39 | — |
| 2023-07-07 | 22.34 | $21.98 | — |
| 2023-07-06 | 22.40 | $21.68 | — |
| 2023-07-05 | 22.50 | $22.20 | — |
| 2023-07-03 | 22.56 | $22.42 | — |
| 2023-06-30 | 22.62 | $22.34 | — |
| 2023-06-29 | 22.69 | $21.93 | — |
| 2023-06-28 | 22.75 | $21.65 | — |
| 2023-06-27 | 22.79 | $21.94 | — |
| 2023-06-26 | 22.84 | $22.07 | — |
| 2023-06-23 | 22.87 | $21.90 | — |
| 2023-06-22 | 22.93 | $22.00 | — |
| 2023-06-21 | 23.02 | $22.09 | — |
| 2023-06-20 | 23.11 | $22.12 | — |
| 2023-06-16 | 23.20 | $22.83 | — |
| 2023-06-15 | 23.25 | $22.72 | — |
| 2023-06-14 | 23.33 | $22.72 | — |
| 2023-06-13 | 23.43 | $22.82 | — |
| 2023-06-12 | 23.55 | $23.03 | — |
| 2023-06-09 | 23.65 | $23.06 | — |
| 2023-06-08 | 23.75 | $23.31 | — |
| 2023-06-07 | 23.89 | $23.17 | — |
| 2023-06-06 | 24.06 | $23.63 | — |
| 2023-06-05 | 24.20 | $23.52 | — |
| 2023-06-02 | 24.35 | $23.56 | — |
| 2023-06-01 | 24.51 | $23.78 | — |
| 2023-05-31 | 24.62 | $23.01 | — |
| 2023-05-30 | 24.77 | $22.56 | — |
| 2023-05-26 | 24.91 | $22.82 | — |
| 2023-05-25 | 25.04 | $22.69 | — |
| 2023-05-24 | 25.18 | $23.14 | — |
| 2023-05-23 | 25.29 | $23.72 | — |
| 2023-05-22 | 25.38 | $23.98 | — |
| 2023-05-19 | 25.46 | $23.98 | — |
| 2023-05-18 | 25.53 | $23.82 | — |
| 2023-05-17 | 25.63 | $24.37 | — |
| 2023-05-16 | 25.71 | $24.61 | — |
| 2023-05-15 | 25.80 | $25.33 | — |
| 2023-05-12 | 25.84 | $25.01 | — |
| 2023-05-11 | 25.93 | $25.04 | — |
| 2023-05-10 | 26.04 | $26.14 | — |
| 2023-05-09 | 26.06 | $26.47 | — |
| 2023-05-08 | 26.05 | $26.49 | — |
| 2023-05-05 | 26.02 | $26.56 | — |
| 2023-05-04 | 26.00 | $26.67 | — |
| 2023-05-03 | 25.97 | $26.08 | — |
| 2023-05-02 | 25.97 | $26.00 | — |
| 2023-05-01 | 25.94 | $25.28 | — |
| 2023-04-28 | 25.93 | $25.41 | — |
| 2023-04-27 | 25.91 | $25.57 | — |
| 2023-04-26 | 25.87 | $25.23 | — |
| 2023-04-25 | 25.84 | $25.51 | — |
| 2023-04-24 | 25.78 | $25.56 | — |
| 2023-04-21 | 25.71 | $25.49 | — |
| 2023-04-20 | 25.64 | $25.81 | — |
| 2023-04-19 | 25.52 | $25.90 | — |
| 2023-04-18 | 25.39 | $26.35 | — |
| 2023-04-17 | 25.27 | $26.24 | — |
| 2023-04-14 | 25.13 | $26.70 | — |
| 2023-04-13 | 24.92 | $27.28 | — |
| 2023-04-12 | 24.69 | $26.58 | — |
| 2023-04-11 | 24.50 | $26.29 | — |
| 2023-04-10 | 24.32 | $25.91 | — |
| 2023-04-06 | 24.10 | $26.17 | — |
| 2023-04-05 | 23.84 | $26.01 | — |
| 2023-04-04 | 23.61 | $26.03 | — |
| 2023-04-03 | 23.37 | $25.44 | — |
| 2023-03-31 | 23.22 | $25.04 | — |
| 2023-03-30 | 23.10 | $25.09 | — |
| 2023-03-29 | 22.96 | $24.68 | — |
| 2023-03-28 | 22.85 | $24.70 | — |
| 2023-03-27 | 22.71 | $24.25 | — |
| 2023-03-24 | 22.58 | $24.20 | — |
| 2023-03-23 | 22.44 | $24.05 | — |
| 2023-03-22 | 22.31 | $23.55 | — |
| 2023-03-21 | 22.22 | $23.24 | — |
| 2023-03-20 | 22.16 | $23.87 | — |
| 2023-03-17 | 22.08 | $23.51 | — |
| 2023-03-16 | 22.03 | $22.54 | — |
| 2023-03-15 | 22.03 | $22.67 | — |
| 2023-03-14 | 22.05 | $22.84 | — |
| 2023-03-13 | 22.07 | $22.60 | — |
| 2023-03-10 | 22.10 | $21.44 | — |
| 2023-03-09 | 22.19 | $21.12 | — |
| 2023-03-08 | 22.31 | $21.28 | — |
| 2023-03-07 | 22.44 | $21.38 | — |
| 2023-03-06 | 22.54 | $22.31 | — |
| 2023-03-03 | 22.62 | $22.68 | — |
| 2023-03-02 | 22.72 | $22.35 | — |
| 2023-03-01 | 22.88 | $22.44 | — |
| 2023-02-28 | 23.00 | $21.88 | — |
| 2023-02-27 | 23.15 | $21.63 | — |
| 2023-02-24 | 23.32 | $21.40 | — |
| 2023-02-23 | 23.52 | $21.55 | — |
| 2023-02-22 | 23.72 | $21.60 | — |
| 2023-02-21 | 23.90 | $22.01 | — |
| 2023-02-17 | 24.05 | $22.28 | — |
| 2023-02-16 | 24.19 | $22.53 | — |
| 2023-02-15 | 24.29 | $22.56 | — |
| 2023-02-14 | 24.37 | $23.15 | — |
| 2023-02-13 | 24.43 | $23.12 | — |
| 2023-02-10 | 24.53 | $23.19 | — |
| 2023-02-09 | 24.61 | $23.25 | — |
| 2023-02-08 | 24.67 | $23.67 | — |
| 2023-02-07 | 24.72 | $23.81 | — |
| 2023-02-06 | 24.74 | $23.47 | — |
| 2023-02-03 | 24.79 | $23.82 | — |
| 2023-02-02 | 24.79 | $24.75 | — |
| 2023-02-01 | 24.75 | $25.43 | — |
| 2023-01-31 | 24.63 | $24.99 | — |
| 2023-01-30 | 24.51 | $24.81 | — |
| 2023-01-27 | 24.39 | $25.09 | — |
| 2023-01-26 | 24.27 | $25.36 | — |
| 2023-01-25 | 24.14 | $25.59 | — |
| 2023-01-24 | 24.00 | $25.21 | — |
| 2023-01-23 | 23.85 | $24.95 | — |
| 2023-01-20 | 23.73 | $24.95 | — |
| 2023-01-19 | 23.60 | $24.61 | — |
| 2023-01-18 | 23.44 | $24.11 | — |
| 2023-01-17 | 23.33 | $24.41 | — |
| 2023-01-13 | 23.20 | $25.09 | — |
| 2023-01-12 | 23.07 | $24.86 | — |
| 2023-01-11 | 22.97 | $24.49 | — |
| 2023-01-10 | 22.85 | $24.61 | — |
| 2023-01-09 | 22.72 | $24.25 | — |
| 2023-01-06 | 22.63 | $24.42 | — |
| 2023-01-05 | 22.52 | $23.78 | — |
| 2023-01-04 | 22.43 | $24.01 | — |
| 2023-01-03 | 22.33 | $23.06 | — |
| 2022-12-30 | 22.32 | $22.44 | — |
| 2022-12-29 | 22.35 | $22.59 | — |
| 2022-12-28 | 22.33 | $22.53 | — |
| 2022-12-27 | 22.28 | $22.86 | — |
| 2022-12-23 | 22.18 | $22.68 | — |
| 2022-12-22 | 22.14 | $22.37 | — |
| 2022-12-21 | 22.12 | $22.55 | — |
| 2022-12-20 | 22.08 | $22.22 | — |
| 2022-12-19 | 22.02 | $21.47 | — |
| 2022-12-16 | 22.00 | $21.91 | — |
| 2022-12-15 | 21.94 | $21.74 | — |
| 2022-12-14 | 21.91 | $22.61 | — |
| 2022-12-13 | 21.85 | $22.71 | — |
| 2022-12-12 | 21.79 | $22.13 | — |
| 2022-12-09 | 21.77 | $22.10 | — |
| 2022-12-08 | 21.74 | $22.39 | — |
| 2022-12-07 | 21.62 | $22.33 | — |
| 2022-12-06 | 21.52 | $21.85 | — |
| 2022-12-05 | 21.39 | $22.04 | — |
| 2022-12-02 | 21.25 | $22.89 | — |
| 2022-12-01 | 20.99 | $22.97 | — |
| 2022-11-30 | 20.74 | $22.19 | — |
| 2022-11-29 | 20.58 | $21.49 | — |
| 2022-11-28 | 20.45 | $20.98 | — |
| 2022-11-25 | 20.35 | $21.88 | — |
| 2022-11-23 | 20.22 | $22.04 | — |
| 2022-11-22 | 20.08 | $21.72 | — |
| 2022-11-21 | 19.94 | $20.89 | — |
| 2022-11-18 | 19.83 | $21.04 | — |
| 2022-11-17 | 19.72 | $20.89 | — |
| 2022-11-16 | 19.58 | $21.11 | — |
| 2022-11-15 | 19.42 | $21.36 | — |
| 2022-11-14 | 19.27 | $21.52 | — |
| 2022-11-11 | 19.12 | $21.64 | — |
| 2022-11-10 | 18.93 | $21.52 | — |
| 2022-11-09 | 18.79 | $19.98 | — |
| 2022-11-08 | 18.73 | $20.35 | — |
| 2022-11-07 | 18.64 | $19.34 | — |
| 2022-11-04 | 18.62 | $19.23 | — |
| 2022-11-03 | 18.61 | $17.62 | — |
| 2022-11-02 | 18.72 | $18.05 | — |
| 2022-11-01 | 18.80 | $19.04 | — |
| 2022-10-31 | 18.85 | $18.74 | — |
| 2022-10-28 | 18.89 | $19.08 | — |
| 2022-10-27 | 18.87 | $19.20 | — |
| 2022-10-26 | 18.83 | $19.35 | — |
| 2022-10-25 | 18.77 | $18.88 | — |
| 2022-10-24 | 18.68 | $18.63 | — |
| 2022-10-21 | 18.60 | $18.87 | — |
| 2022-10-20 | 18.54 | $18.06 | — |
| 2022-10-19 | 18.55 | $17.93 | — |
| 2022-10-18 | 18.58 | $18.46 | — |
| 2022-10-17 | 18.59 | $18.35 | — |
| 2022-10-14 | 18.62 | $17.89 | — |
| 2022-10-13 | 18.67 | $18.71 | — |
| 2022-10-12 | 18.67 | $18.79 | — |
| 2022-10-11 | 18.69 | $18.57 | — |
| 2022-10-10 | 18.72 | $18.89 | — |
| 2022-10-07 | 18.77 | $19.00 | — |
| 2022-10-06 | 18.80 | $19.89 | — |
| 2022-10-05 | 18.76 | $19.73 | — |
| 2022-10-04 | 18.73 | $20.02 | — |
| 2022-10-03 | 18.65 | $19.48 | — |
| 2022-09-30 | 18.61 | $18.72 | — |
| 2022-09-29 | 18.58 | $18.32 | — |
| 2022-09-28 | 18.60 | $18.14 | — |
| 2022-09-27 | 18.64 | $17.09 | — |
| 2022-09-26 | 18.75 | $17.04 | — |
| 2022-09-23 | 18.88 | $17.63 | — |
| 2022-09-22 | 19.02 | $18.43 | — |
| 2022-09-21 | 19.11 | $18.54 | — |
| 2022-09-20 | 19.19 | $18.56 | — |
| 2022-09-19 | 19.26 | $19.02 | — |
| 2022-09-16 | 19.30 | $18.78 | — |
| 2022-09-15 | 19.37 | $18.70 | — |
| 2022-09-14 | 19.45 | $19.26 | — |
| 2022-09-13 | 19.54 | $19.17 | — |
| 2022-09-12 | 19.63 | $19.93 | — |
| 2022-09-09 | 19.70 | $19.61 | — |
| 2022-09-08 | 19.76 | $19.10 | — |
| 2022-09-07 | 19.87 | $19.00 | — |
| 2022-09-06 | 19.97 | $18.40 | — |
| 2022-09-02 | 20.10 | $18.70 | — |
| 2022-09-01 | 20.19 | $18.12 | — |
| 2022-08-31 | 20.32 | $18.75 | — |
| 2022-08-30 | 20.37 | $18.95 | — |
| 2022-08-29 | 20.43 | $19.36 | — |
| 2022-08-26 | 20.48 | $19.57 | — |
| 2022-08-25 | 20.52 | $20.38 | — |
| 2022-08-24 | 20.51 | $20.34 | — |
| 2022-08-23 | 20.48 | $20.19 | — |
| 2022-08-22 | 20.44 | $19.83 | — |
| 2022-08-19 | 20.39 | $19.82 | — |
| 2022-08-18 | 20.38 | $20.27 | — |
| 2022-08-17 | 20.35 | $20.29 | — |
| 2022-08-16 | 20.31 | $20.99 | — |
| 2022-08-15 | 20.25 | $20.98 | — |
| 2022-08-12 | 20.19 | $21.33 | — |
| 2022-08-11 | 20.11 | $20.85 | — |
| 2022-08-10 | 20.06 | $21.23 | — |
| 2022-08-09 | 20.03 | $21.02 | — |
| 2022-08-08 | 19.99 | $21.00 | — |
| 2022-08-05 | 19.97 | $20.53 | — |
| 2022-08-04 | 19.98 | $20.63 | — |
| 2022-08-03 | 20.00 | $19.88 | — |
| 2022-08-02 | 20.04 | $20.13 | — |
| 2022-08-01 | 20.08 | $20.34 | — |
| 2022-07-29 | 20.14 | $20.41 | — |
| 2022-07-28 | 20.18 | $20.19 | — |
| 2022-07-27 | 20.28 | $19.70 | — |
| 2022-07-26 | 20.42 | $19.32 | — |
| 2022-07-25 | 20.61 | $18.94 | — |
| 2022-07-22 | 20.82 | $19.56 | — |
| 2022-07-21 | 20.97 | $19.69 | — |
| 2022-07-20 | 21.16 | $19.40 | — |
| 2022-07-19 | 21.39 | $19.95 | — |
| 2022-07-18 | 21.58 | $19.77 | — |
| 2022-07-15 | 21.80 | $19.60 | — |
| 2022-07-14 | 22.00 | $19.81 | — |
| 2022-07-13 | 22.18 | $20.68 | — |
| 2022-07-12 | 22.35 | $20.26 | — |
| 2022-07-11 | 22.61 | $20.53 | — |
| 2022-07-08 | 22.81 | $20.87 | — |
| 2022-07-07 | 23.04 | $20.97 | — |
| 2022-07-06 | 23.27 | $20.69 | — |
| 2022-07-05 | 23.51 | $20.93 | — |
| 2022-07-01 | 23.74 | $21.44 | — |
| 2022-06-30 | 23.97 | $21.38 | — |
| 2022-06-29 | 24.15 | $22.13 | — |
| 2022-06-28 | 24.29 | $22.52 | — |
| 2022-06-27 | 24.43 | $23.00 | — |
| 2022-06-24 | 24.55 | $23.15 | — |
| 2022-06-23 | 24.66 | $22.63 | — |
| 2022-06-22 | 24.81 | $23.52 | — |
| 2022-06-21 | 24.90 | $23.92 | — |
| 2022-06-17 | 24.96 | $23.82 | — |
| 2022-06-16 | 25.03 | $24.12 | — |
| 2022-06-15 | 25.02 | $23.71 | — |
| 2022-06-14 | 25.07 | $23.40 | — |
| 2022-06-13 | 25.12 | $24.02 | — |
| 2022-06-10 | 25.13 | $25.47 | — |
| 2022-06-09 | 25.04 | $24.57 | — |
| 2022-06-08 | 25.06 | $25.43 | — |
| 2022-06-07 | 25.03 | $25.57 | — |
| 2022-06-06 | 25.02 | $25.37 | — |
| 2022-06-03 | 25.10 | $25.61 | — |
| 2022-06-02 | 25.18 | $26.07 | — |
| 2022-06-01 | 25.28 | $24.94 | — |
| 2022-05-31 | 25.40 | $24.88 | — |
| 2022-05-27 | 25.50 | $25.40 | — |
| 2022-05-26 | 25.60 | $25.33 | — |
| 2022-05-25 | 25.70 | $25.46 | — |
| 2022-05-24 | 25.78 | $25.58 | — |
| 2022-05-23 | 25.86 | $25.37 | — |
| 2022-05-20 | 25.98 | $25.17 | — |
| 2022-05-19 | 26.15 | $25.08 | — |
| 2022-05-18 | 26.38 | $23.98 | — |
| 2022-05-17 | 26.73 | $24.62 | — |
| 2022-05-16 | 27.04 | $24.44 | — |
| 2022-05-13 | 27.40 | $24.24 | — |
| 2022-05-12 | 27.76 | $23.78 | — |
| 2022-05-11 | 28.14 | $24.93 | — |
| 2022-05-10 | 28.44 | $24.86 | — |
| 2022-05-09 | 28.72 | $25.36 | — |
| 2022-05-06 | 28.99 | $26.90 | — |
| 2022-05-05 | 29.15 | $27.19 | — |
| 2022-05-04 | 29.29 | $28.06 | — |
| 2022-05-03 | 29.39 | $27.31 | — |
| 2022-05-02 | 29.55 | $26.91 | — |
| 2022-04-29 | 29.76 | $27.34 | — |
| 2022-04-28 | 29.90 | $27.45 | — |
| 2022-04-27 | 30.05 | $26.97 | — |
| 2022-04-26 | 30.21 | $27.16 | — |
| 2022-04-25 | 30.34 | $27.76 | — |
| 2022-04-22 | 30.49 | $28.72 | — |
| 2022-04-21 | 30.58 | $29.62 | — |
| 2022-04-20 | 30.63 | $31.06 | — |
| 2022-04-19 | 30.58 | $30.81 | — |
| 2022-04-18 | 30.56 | $31.49 | — |
| 2022-04-14 | 30.47 | $31.52 | — |
| 2022-04-13 | 30.39 | $31.45 | — |
| 2022-04-12 | 30.28 | $30.78 | — |
| 2022-04-11 | 30.21 | $30.56 | — |
| 2022-04-08 | 30.14 | $30.67 | — |
| 2022-04-07 | 30.12 | $30.18 | — |
| 2022-04-06 | 30.15 | $29.98 | — |
| 2022-04-05 | 30.16 | $30.02 | — |
| 2022-04-04 | 30.19 | $30.64 | — |
| 2022-04-01 | 30.17 | $30.92 | — |
| 2022-03-31 | 30.09 | $30.18 | — |
| 2022-03-30 | 30.00 | $30.46 | — |
| 2022-03-29 | 29.88 | $30.20 | — |
| 2022-03-28 | 29.78 | $29.87 | — |
| 2022-03-25 | 29.64 | $30.64 | — |
| 2022-03-24 | 29.47 | $30.52 | — |
| 2022-03-23 | 29.28 | $30.65 | — |
| 2022-03-22 | 29.11 | $30.02 | — |
| 2022-03-21 | 28.95 | $30.36 | — |
| 2022-03-18 | 28.78 | $29.83 | — |
| 2022-03-17 | 28.66 | $29.89 | — |
| 2022-03-16 | 28.49 | $29.31 | — |
| 2022-03-15 | 28.32 | $29.22 | — |
| 2022-03-14 | 28.16 | $29.20 | — |
| 2022-03-11 | 27.99 | $30.36 | — |
| 2022-03-10 | 27.70 | $30.72 | — |
| 2022-03-09 | 27.42 | $30.26 | — |
| 2022-03-08 | 27.17 | $30.48 | — |
| 2022-03-07 | 26.89 | $30.21 | — |
| 2022-03-04 | 26.59 | $29.40 | — |
| 2022-03-03 | 26.33 | $28.35 | — |
| 2022-03-02 | 26.14 | $28.17 | — |
| 2022-03-01 | 25.95 | $28.05 | — |
| 2022-02-28 | 25.76 | $27.14 | — |
| 2022-02-25 | 25.58 | $27.18 | — |
| 2022-02-24 | 25.41 | $26.76 | — |
| 2022-02-23 | 25.30 | $27.25 | — |
| 2022-02-22 | 25.22 | $26.78 | — |
| 2022-02-18 | 25.14 | $27.03 | — |
| 2022-02-17 | 25.07 | $27.36 | — |
| 2022-02-16 | 25.01 | $26.52 | — |
| 2022-02-15 | 25.01 | $25.89 | — |
| 2022-02-14 | 24.95 | $26.16 | — |
| 2022-02-11 | 24.90 | $25.73 | — |
| 2022-02-10 | 24.88 | $24.47 | — |
| 2022-02-09 | 24.94 | $25.15 | — |
| 2022-02-08 | 24.94 | $25.22 | — |
| 2022-02-07 | 24.92 | $24.97 | — |
| 2022-02-04 | 24.89 | $24.21 | — |
| 2022-02-03 | 24.89 | $24.20 | — |
| 2022-02-02 | 24.93 | $24.55 | — |
| 2022-02-01 | 24.98 | $24.43 | — |
| 2022-01-31 | 25.04 | $24.24 | — |
| 2022-01-28 | 25.12 | $23.51 | — |
| 2022-01-27 | 25.23 | $23.76 | — |
| 2022-01-26 | 25.31 | $24.60 | — |
| 2022-01-25 | 25.36 | $25.52 | — |
| 2022-01-24 | 25.36 | $25.31 | — |
| 2022-01-21 | 25.36 | $25.55 | — |
| 2022-01-20 | 25.35 | $26.20 | — |
| 2022-01-19 | 25.29 | $26.43 | — |
| 2022-01-18 | 25.21 | $24.84 | — |
| 2022-01-14 | 25.22 | $25.05 | — |
| 2022-01-13 | 25.21 | $25.32 | — |
| 2022-01-12 | 25.13 | $25.65 | — |
| 2022-01-11 | 25.06 | $25.25 | — |
| 2022-01-10 | 25.03 | $24.77 | — |
| 2022-01-07 | 25.02 | $24.36 | — |
| 2022-01-06 | 25.05 | $24.19 | — |
| 2022-01-05 | 25.12 | $25.07 | — |
| 2022-01-04 | 25.15 | $25.54 | — |
| 2022-01-03 | 25.13 | $25.55 | — |
| 2021-12-31 | 25.09 | $26.00 | — |
| 2021-12-30 | 25.03 | $25.66 | — |
| 2021-12-29 | 24.99 | $25.35 | — |
| 2021-12-28 | 25.02 | $25.50 | — |
| 2021-12-27 | 25.05 | $25.55 | — |
| 2021-12-23 | 25.08 | $25.45 | — |
| 2021-12-22 | 25.13 | $25.30 | — |
| 2021-12-21 | 25.19 | $25.02 | — |
| 2021-12-20 | 25.29 | $24.86 | — |
| 2021-12-17 | 25.43 | $24.87 | — |
| 2021-12-16 | 25.58 | $24.90 | — |
| 2021-12-15 | 25.74 | $23.84 | — |
| 2021-12-14 | 25.96 | $24.26 | — |
| 2021-12-13 | 26.18 | $24.60 | — |
| 2021-12-10 | 26.37 | $24.50 | — |
| 2021-12-09 | 26.57 | $25.02 | — |
| 2021-12-08 | 26.71 | $25.63 | — |
| 2021-12-07 | 26.80 | $25.51 | — |
| 2021-12-06 | 26.87 | $25.20 | — |
| 2021-12-03 | 26.94 | $24.80 | — |
| 2021-12-02 | 27.00 | $24.71 | — |
| 2021-12-01 | 27.07 | $24.99 | — |
| 2021-11-30 | 27.11 | $25.85 | — |
| 2021-11-29 | 27.12 | $26.07 | — |
| 2021-11-26 | 27.12 | $26.14 | — |
| 2021-11-24 | 27.15 | $26.49 | — |
| 2021-11-23 | 27.17 | $26.53 | — |
| 2021-11-22 | 27.21 | $27.01 | — |
| 2021-11-19 | 27.22 | $27.58 | — |
| 2021-11-18 | 27.19 | $27.98 | — |
| 2021-11-17 | 27.13 | $28.18 | — |
| 2021-11-16 | 27.06 | $28.14 | — |
| 2021-11-15 | 26.98 | $28.57 | — |
| 2021-11-12 | 26.88 | $28.57 | — |
| 2021-11-11 | 26.78 | $28.49 | — |
| 2021-11-10 | 26.70 | $27.80 | — |
| 2021-11-09 | 26.62 | $27.38 | — |
| 2021-11-08 | 26.53 | $26.86 | — |
| 2021-11-05 | 26.45 | $26.69 | — |
| 2021-11-04 | 26.37 | $25.98 | — |
| 2021-11-03 | 26.32 | $26.08 | — |
| 2021-11-02 | 26.26 | $25.82 | — |
| 2021-11-01 | 26.20 | $26.04 | — |
| 2021-10-29 | 26.12 | $26.07 | — |
| 2021-10-28 | 26.03 | $26.69 | — |
| 2021-10-27 | 25.91 | $27.03 | — |
| 2021-10-26 | 25.76 | $27.16 | — |
| 2021-10-25 | 25.62 | $27.28 | — |
| 2021-10-22 | 25.49 | $26.93 | — |
| 2021-10-21 | 25.38 | $26.83 | — |
| 2021-10-20 | 25.29 | $26.81 | — |
| 2021-10-19 | 25.22 | $26.61 | — |
| 2021-10-18 | 25.16 | $26.42 | — |
| 2021-10-15 | 25.10 | $26.67 | — |
| 2021-10-14 | 25.05 | $26.86 | — |
| 2021-10-13 | 25.00 | $26.26 | — |
| 2021-10-12 | 25.04 | $25.50 | — |
| 2021-10-11 | 25.10 | $25.17 | — |
| 2021-10-08 | 25.19 | $25.14 | — |
| 2021-10-07 | 25.25 | $24.99 | — |
| 2021-10-06 | 25.34 | $24.91 | — |
| 2021-10-05 | 25.44 | $24.59 | — |
| 2021-10-04 | 25.57 | $24.48 | — |
| 2021-10-01 | 25.73 | $24.22 | — |
| 2021-09-30 | 25.87 | $24.39 | — |
| 2021-09-29 | 25.99 | $24.03 | — |
| 2021-09-28 | 26.14 | $24.40 | — |
| 2021-09-27 | 26.26 | $24.67 | — |
| 2021-09-24 | 26.37 | $24.72 | — |
| 2021-09-23 | 26.44 | $24.94 | — |
| 2021-09-22 | 26.51 | $25.37 | — |
| 2021-09-21 | 26.58 | $25.43 | — |
| 2021-09-20 | 26.63 | $25.34 | — |
| 2021-09-17 | 26.64 | $25.57 | — |
| 2021-09-16 | 26.65 | $25.92 | — |
| 2021-09-15 | 26.66 | $26.94 | — |
| 2021-09-14 | 26.65 | $26.85 | — |
| 2021-09-13 | 26.67 | $26.85 | — |
| 2021-09-10 | 26.70 | $26.47 | — |
| 2021-09-09 | 26.72 | $26.74 | — |
| 2021-09-08 | 26.74 | $26.91 | — |
| 2021-09-07 | 26.72 | $27.09 | — |
| 2021-09-03 | 26.72 | $27.68 | — |
| 2021-09-02 | 26.72 | $27.01 | — |
| 2021-09-01 | 26.78 | $26.88 | — |
| 2021-08-31 | 26.87 | $27.08 | — |
| 2021-08-30 | 26.96 | $26.73 | — |
| 2021-08-27 | 27.07 | $26.97 | — |
| 2021-08-26 | 27.17 | $26.11 | — |
| 2021-08-25 | 27.30 | $26.30 | — |
| 2021-08-24 | 27.39 | $26.64 | — |
| 2021-08-23 | 27.44 | $26.57 | — |
| 2021-08-20 | 27.50 | $25.55 | — |
| 2021-08-19 | 27.58 | $25.62 | — |
| 2021-08-18 | 27.68 | $26.20 | — |
| 2021-08-17 | 27.75 | $26.83 | — |
| 2021-08-16 | 27.77 | $27.18 | — |
| 2021-08-13 | 27.77 | $27.36 | — |
| 2021-08-12 | 27.79 | $26.86 | — |
| 2021-08-11 | 27.88 | $27.15 | — |
| 2021-08-10 | 27.95 | $26.63 | — |
| 2021-08-09 | 28.03 | $26.99 | — |
| 2021-08-06 | 28.08 | $27.70 | — |
| 2021-08-05 | 28.12 | $28.26 | — |
| 2021-08-04 | 28.10 | $28.65 | — |
| 2021-08-03 | 28.10 | $28.91 | — |
| 2021-08-02 | 28.08 | $28.88 | — |
| 2021-07-30 | 28.06 | $28.92 | — |
| 2021-07-29 | 28.01 | $28.87 | — |
| 2021-07-28 | 27.98 | $28.05 | — |
| 2021-07-27 | 27.96 | $27.66 | — |
| 2021-07-26 | 27.98 | $27.64 | — |
| 2021-07-23 | 28.02 | $27.29 | — |
| 2021-07-22 | 28.07 | $27.51 | — |
| 2021-07-21 | 28.12 | $27.66 | — |
| 2021-07-20 | 28.17 | $27.23 | — |
| 2021-07-19 | 28.24 | $27.11 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
52.63
2026-07-16
Close Price
$50.79
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.55
Average
31.39
Maximum
73.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.63 | $50.79 | — |
| 2026-07-15 | 52.83 | $50.79 | — |
| 2026-07-14 | 53.04 | $51.17 | — |
| 2026-07-13 | 53.24 | $50.29 | — |
| 2026-07-10 | 53.55 | $51.93 | — |
| 2026-07-09 | 53.72 | $52.16 | — |
| 2026-07-08 | 53.88 | $50.45 | — |
| 2026-07-07 | 54.24 | $52.19 | — |
| 2026-07-06 | 54.46 | $54.15 | — |
| 2026-07-02 | 54.49 | $53.97 | — |
| 2026-07-01 | 54.55 | $51.97 | — |
| 2026-06-30 | 54.82 | $52.04 | — |
| 2026-06-29 | 55.11 | $51.95 | — |
| 2026-06-26 | 55.45 | $52.59 | — |
| 2026-06-25 | 55.75 | $51.68 | — |
| 2026-06-24 | 56.17 | $50.91 | — |
| 2026-06-23 | 56.73 | $53.21 | — |
| 2026-06-22 | 57.10 | $55.86 | — |
| 2026-06-18 | 57.23 | $56.34 | — |
| 2026-06-17 | 57.32 | $57.99 | — |
| 2026-06-16 | 57.25 | $59.59 | — |
| 2026-06-15 | 57.01 | $58.19 | — |
| 2026-06-12 | 56.88 | $54.64 | — |
| 2026-06-11 | 57.12 | $52.92 | — |
| 2026-06-10 | 57.56 | $50.32 | — |
| 2026-06-09 | 58.32 | $52.85 | — |
| 2026-06-08 | 58.90 | $53.84 | — |
| 2026-06-05 | 59.43 | $53.77 | — |
| 2026-06-04 | 60.03 | $58.97 | — |
| 2026-06-03 | 60.14 | $57.99 | — |
| 2026-06-02 | 60.36 | $60.12 | — |
| 2026-06-01 | 60.39 | $59.42 | — |
| 2026-05-29 | 60.49 | $61.18 | — |
| 2026-05-28 | 60.42 | $59.22 | — |
| 2026-05-27 | 60.55 | $58.12 | — |
| 2026-05-26 | 60.80 | $60.00 | — |
| 2026-05-22 | 60.89 | $57.62 | — |
| 2026-05-21 | 61.23 | $58.18 | — |
| 2026-05-20 | 61.55 | $58.22 | — |
| 2026-05-19 | 61.90 | $56.73 | — |
| 2026-05-18 | 62.45 | $59.43 | — |
| 2026-05-15 | 62.76 | $59.36 | — |
| 2026-05-14 | 63.12 | $63.90 | — |
| 2026-05-13 | 63.04 | $64.99 | — |
| 2026-05-12 | 62.83 | $65.46 | — |
| 2026-05-11 | 62.56 | $65.39 | — |
| 2026-05-08 | 62.26 | $63.57 | — |
| 2026-05-07 | 62.12 | $61.54 | — |
| 2026-05-06 | 62.18 | $62.16 | — |
| 2026-05-05 | 62.18 | $57.86 | — |
| 2026-05-04 | 62.64 | $57.92 | — |
| 2026-05-01 | 63.14 | $58.88 | — |
| 2026-04-30 | 63.58 | $59.58 | — |
| 2026-04-29 | 64.00 | $58.38 | — |
| 2026-04-28 | 64.60 | $59.96 | — |
| 2026-04-27 | 65.09 | $62.84 | — |
| 2026-04-24 | 65.32 | $63.81 | — |
| 2026-04-23 | 65.48 | $62.76 | — |
| 2026-04-22 | 65.77 | $64.04 | — |
| 2026-04-21 | 65.95 | $63.05 | — |
| 2026-04-20 | 66.25 | $67.21 | — |
| 2026-04-17 | 66.15 | $68.22 | — |
| 2026-04-16 | 65.94 | $66.25 | — |
| 2026-04-15 | 65.90 | $66.42 | — |
| 2026-04-14 | 65.85 | $68.57 | — |
| 2026-04-13 | 65.56 | $67.48 | — |
| 2026-04-10 | 65.36 | $67.69 | — |
| 2026-04-09 | 65.11 | $68.37 | — |
| 2026-04-08 | 64.77 | $68.32 | — |
| 2026-04-07 | 64.40 | $66.34 | — |
| 2026-04-06 | 64.19 | $65.68 | — |
| 2026-04-02 | 64.04 | $65.93 | — |
| 2026-04-01 | 63.84 | $66.48 | — |
| 2026-03-31 | 63.56 | $63.78 | — |
| 2026-03-30 | 63.54 | $59.52 | — |
| 2026-03-27 | 63.96 | $59.66 | — |
| 2026-03-26 | 64.41 | $57.54 | — |
| 2026-03-25 | 65.13 | $60.04 | — |
| 2026-03-24 | 65.67 | $58.38 | — |
| 2026-03-23 | 66.44 | $57.93 | — |
| 2026-03-20 | 67.33 | $56.00 | — |
| 2026-03-19 | 68.53 | $57.99 | — |
| 2026-03-18 | 69.64 | $61.63 | — |
| 2026-03-17 | 70.48 | $65.62 | — |
| 2026-03-16 | 70.99 | $66.13 | — |
| 2026-03-13 | 71.50 | $65.58 | — |
| 2026-03-12 | 72.12 | $69.24 | — |
| 2026-03-11 | 72.43 | $70.61 | — |
| 2026-03-10 | 72.62 | $72.01 | — |
| 2026-03-09 | 72.68 | $71.10 | — |
| 2026-03-06 | 72.85 | $70.72 | — |
| 2026-03-05 | 73.07 | $70.66 | — |
| 2026-03-04 | 73.33 | $73.70 | — |
| 2026-03-03 | 73.29 | $73.47 | — |
| 2026-03-02 | 73.27 | $79.81 | — |
| 2026-02-27 | 72.58 | $79.83 | — |
| 2026-02-26 | 71.82 | $78.45 | — |
| 2026-02-25 | 71.12 | $76.65 | — |
| 2026-02-24 | 70.54 | $76.37 | — |
| 2026-02-23 | 69.92 | $75.50 | — |
| 2026-02-20 | 69.34 | $72.86 | — |
| 2026-02-19 | 68.97 | $72.12 | — |
| 2026-02-18 | 68.63 | $71.05 | — |
| 2026-02-17 | 68.38 | $69.38 | — |
| 2026-02-13 | 68.28 | $71.38 | — |
| 2026-02-12 | 67.95 | $67.68 | — |
| 2026-02-11 | 67.98 | $72.37 | — |
| 2026-02-10 | 67.51 | $70.72 | — |
| 2026-02-09 | 67.18 | $70.09 | — |
| 2026-02-06 | 66.87 | $66.42 | — |
| 2026-02-05 | 66.92 | $63.30 | — |
| 2026-02-04 | 67.30 | $67.43 | — |
| 2026-02-03 | 67.28 | $67.22 | — |
| 2026-02-02 | 67.29 | $64.65 | — |
| 2026-01-30 | 67.57 | $64.67 | — |
| 2026-01-29 | 67.87 | $72.98 | — |
| 2026-01-28 | 67.34 | $76.20 | — |
| 2026-01-27 | 66.40 | $74.04 | — |
| 2026-01-26 | 65.60 | $73.04 | — |
| 2026-01-23 | 64.82 | $72.39 | — |
| 2026-01-22 | 64.02 | $71.00 | — |
| 2026-01-21 | 63.28 | $68.47 | — |
| 2026-01-20 | 62.74 | $69.47 | — |
| 2026-01-16 | 62.03 | $65.54 | — |
| 2026-01-15 | 61.66 | $65.69 | — |
| 2026-01-14 | 61.24 | $65.72 | — |
| 2026-01-13 | 60.76 | $65.45 | — |
| 2026-01-12 | 60.27 | $64.82 | — |
| 2026-01-09 | 59.79 | $62.76 | — |
| 2026-01-08 | 59.48 | $62.01 | — |
| 2026-01-07 | 59.21 | $61.77 | — |
| 2026-01-06 | 58.94 | $62.03 | — |
| 2026-01-05 | 58.62 | $59.86 | — |
| 2026-01-02 | 58.49 | $58.28 | — |
| 2025-12-31 | 58.51 | $58.46 | — |
| 2025-12-30 | 58.52 | $59.13 | — |
| 2025-12-29 | 58.45 | $58.58 | — |
| 2025-12-26 | 58.44 | $61.31 | — |
| 2025-12-24 | 58.13 | $61.05 | — |
| 2025-12-23 | 57.83 | $61.48 | — |
| 2025-12-22 | 57.44 | $61.18 | — |
| 2025-12-19 | 57.05 | $59.29 | — |
| 2025-12-18 | 56.81 | $59.18 | — |
| 2025-12-17 | 56.56 | $59.01 | — |
| 2025-12-16 | 56.31 | $58.67 | — |
| 2025-12-15 | 56.06 | $59.03 | — |
| 2025-12-12 | 55.75 | $59.08 | — |
| 2025-12-11 | 55.40 | $59.51 | — |
| 2025-12-10 | 54.96 | $57.37 | — |
| 2025-12-09 | 54.71 | $56.50 | — |
| 2025-12-08 | 54.52 | $55.13 | — |
| 2025-12-05 | 54.46 | $56.21 | — |
| 2025-12-04 | 54.27 | $56.48 | — |
| 2025-12-03 | 54.04 | $56.08 | — |
| 2025-12-02 | 53.82 | $56.35 | — |
| 2025-12-01 | 53.56 | $57.37 | — |
| 2025-11-28 | 53.16 | $57.52 | — |
| 2025-11-26 | 52.70 | $56.57 | — |
| 2025-11-25 | 52.29 | $54.12 | — |
| 2025-11-24 | 52.10 | $53.96 | — |
| 2025-11-21 | 51.90 | $51.25 | — |
| 2025-11-20 | 51.97 | $50.91 | — |
| 2025-11-19 | 52.08 | $53.62 | — |
| 2025-11-18 | 51.92 | $53.05 | — |
| 2025-11-17 | 51.80 | $52.57 | — |
| 2025-11-14 | 51.72 | $53.40 | — |
| 2025-11-13 | 51.54 | $53.83 | — |
| 2025-11-12 | 51.30 | $55.15 | — |
| 2025-11-11 | 50.89 | $53.12 | — |
| 2025-11-10 | 50.66 | $52.62 | — |
| 2025-11-07 | 50.45 | $50.28 | — |
| 2025-11-06 | 50.47 | $49.26 | — |
| 2025-11-05 | 50.60 | $49.14 | — |
| 2025-11-04 | 50.75 | $47.53 | — |
| 2025-11-03 | 51.09 | $49.62 | — |
| 2025-10-31 | 51.25 | $49.57 | — |
| 2025-10-30 | 51.42 | $50.24 | — |
| 2025-10-29 | 51.55 | $48.99 | — |
| 2025-10-28 | 51.82 | $48.87 | — |
| 2025-10-27 | 52.13 | $48.47 | — |
| 2025-10-24 | 52.51 | $50.55 | — |
| 2025-10-23 | 52.72 | $51.19 | — |
| 2025-10-22 | 52.88 | $50.62 | — |
| 2025-10-21 | 53.12 | $50.49 | — |
| 2025-10-20 | 53.40 | $55.54 | — |
| 2025-10-17 | 53.17 | $54.28 | — |
| 2025-10-16 | 53.05 | $58.10 | — |
| 2025-10-15 | 52.52 | $56.37 | — |
| 2025-10-14 | 52.12 | $54.52 | — |
| 2025-10-13 | 51.86 | $54.18 | — |
| 2025-10-10 | 51.62 | $52.33 | — |
| 2025-10-09 | 51.55 | $52.14 | — |
| 2025-10-08 | 51.48 | $54.55 | — |
| 2025-10-07 | 51.16 | $53.55 | — |
| 2025-10-06 | 50.91 | $54.50 | — |
| 2025-10-03 | 50.53 | $53.47 | — |
| 2025-10-02 | 50.22 | $53.29 | — |
| 2025-10-01 | 49.90 | $53.56 | — |
| 2025-09-30 | 49.51 | $53.05 | — |
| 2025-09-29 | 49.14 | $52.64 | — |
| 2025-09-26 | 48.77 | $52.01 | — |
| 2025-09-25 | 48.43 | $50.88 | — |
| 2025-09-24 | 48.17 | $50.49 | — |
| 2025-09-23 | 47.93 | $51.82 | — |
| 2025-09-22 | 47.52 | $51.71 | — |
| 2025-09-19 | 47.08 | $50.47 | — |
| 2025-09-18 | 46.72 | $48.48 | — |
| 2025-09-17 | 46.53 | $48.47 | — |
| 2025-09-16 | 46.33 | $48.63 | — |
| 2025-09-15 | 46.09 | $49.82 | — |
| 2025-09-12 | 45.70 | $49.17 | — |
| 2025-09-11 | 45.33 | $49.29 | — |
| 2025-09-10 | 44.91 | $48.77 | — |
| 2025-09-09 | 44.51 | $47.80 | — |
| 2025-09-08 | 44.16 | $48.19 | — |
| 2025-09-05 | 43.74 | $47.45 | — |
| 2025-09-04 | 43.35 | $46.30 | — |
| 2025-09-03 | 43.03 | $46.59 | — |
| 2025-09-02 | 42.66 | $46.31 | — |
| 2025-08-29 | 42.28 | $45.12 | — |
| 2025-08-28 | 41.98 | $43.89 | — |
| 2025-08-27 | 41.77 | $43.93 | — |
| 2025-08-26 | 41.55 | $43.96 | — |
| 2025-08-25 | 41.29 | $43.08 | — |
| 2025-08-22 | 41.11 | $43.07 | — |
| 2025-08-21 | 40.90 | $42.43 | — |
| 2025-08-20 | 40.74 | $41.60 | — |
| 2025-08-19 | 40.65 | $40.66 | — |
| 2025-08-18 | 40.65 | $41.85 | — |
| 2025-08-15 | 40.52 | $41.87 | — |
| 2025-08-14 | 40.38 | $41.60 | — |
| 2025-08-13 | 40.25 | $41.91 | — |
| 2025-08-12 | 40.07 | $42.10 | — |
| 2025-08-11 | 39.86 | $41.93 | — |
| 2025-08-08 | 39.64 | $42.00 | — |
| 2025-08-07 | 39.39 | $41.95 | — |
| 2025-08-06 | 39.12 | $41.53 | — |
| 2025-08-05 | 38.87 | $40.88 | — |
| 2025-08-04 | 38.66 | $39.87 | — |
| 2025-08-01 | 38.53 | $38.24 | — |
| 2025-07-31 | 38.56 | $37.70 | — |
| 2025-07-30 | 38.65 | $37.82 | — |
| 2025-07-29 | 38.74 | $38.92 | — |
| 2025-07-28 | 38.72 | $38.56 | — |
| 2025-07-25 | 38.74 | $39.39 | — |
| 2025-07-24 | 38.67 | $39.17 | — |
| 2025-07-23 | 38.62 | $39.79 | — |
| 2025-07-22 | 38.49 | $40.20 | — |
| 2025-07-21 | 38.31 | $39.00 | — |
| 2025-07-18 | 38.24 | $37.81 | — |
| 2025-07-17 | 38.29 | $37.84 | — |
| 2025-07-16 | 38.33 | $38.28 | — |
| 2025-07-15 | 38.34 | $38.36 | — |
| 2025-07-14 | 38.34 | $38.68 | — |
| 2025-07-11 | 38.30 | $38.68 | — |
| 2025-07-10 | 38.26 | $38.15 | — |
| 2025-07-09 | 38.27 | $38.02 | — |
| 2025-07-08 | 38.30 | $37.51 | — |
| 2025-07-07 | 38.38 | $39.18 | — |
| 2025-07-03 | 38.30 | $38.74 | — |
| 2025-07-02 | 38.25 | $38.52 | — |
| 2025-07-01 | 38.22 | $38.27 | — |
| 2025-06-30 | 38.22 | $38.27 | — |
| 2025-06-27 | 38.21 | $37.18 | — |
| 2025-06-26 | 38.32 | $38.67 | — |
| 2025-06-25 | 38.29 | $38.09 | — |
| 2025-06-24 | 38.31 | $38.10 | — |
| 2025-06-23 | 38.33 | $38.90 | — |
| 2025-06-20 | 38.27 | $39.16 | — |
| 2025-06-18 | 38.18 | $39.44 | — |
| 2025-06-17 | 38.04 | $39.44 | — |
| 2025-06-16 | 37.90 | $39.62 | — |
| 2025-06-13 | 37.71 | $40.02 | — |
| 2025-06-12 | 37.47 | $39.32 | — |
| 2025-06-11 | 37.28 | $38.26 | — |
| 2025-06-10 | 37.17 | $37.85 | — |
| 2025-06-09 | 37.10 | $38.37 | — |
| 2025-06-06 | 36.97 | $38.25 | — |
| 2025-06-05 | 36.83 | $39.27 | — |
| 2025-06-04 | 36.58 | $39.20 | — |
| 2025-06-03 | 36.30 | $38.93 | — |
| 2025-06-02 | 36.02 | $38.98 | — |
| 2025-05-30 | 35.71 | $36.96 | — |
| 2025-05-29 | 35.58 | $36.71 | — |
| 2025-05-28 | 35.46 | $36.83 | — |
| 2025-05-27 | 35.32 | $36.49 | — |
| 2025-05-23 | 35.19 | $36.85 | — |
| 2025-05-22 | 35.02 | $35.94 | — |
| 2025-05-21 | 34.92 | $36.17 | — |
| 2025-05-20 | 34.79 | $35.35 | — |
| 2025-05-19 | 34.73 | $33.95 | — |
| 2025-05-16 | 34.81 | $33.72 | — |
| 2025-05-15 | 34.93 | $33.71 | — |
| 2025-05-14 | 35.06 | $33.05 | — |
| 2025-05-13 | 35.27 | $33.86 | — |
| 2025-05-12 | 35.42 | $33.83 | — |
| 2025-05-09 | 35.58 | $36.80 | — |
| 2025-05-08 | 35.46 | $35.74 | — |
| 2025-05-07 | 35.43 | $37.09 | — |
| 2025-05-06 | 35.25 | $37.09 | — |
| 2025-05-05 | 35.06 | $35.58 | — |
| 2025-05-02 | 35.00 | $34.58 | — |
| 2025-05-01 | 35.05 | $34.66 | — |
| 2025-04-30 | 35.09 | $35.99 | — |
| 2025-04-29 | 34.99 | $35.60 | — |
| 2025-04-28 | 34.93 | $36.11 | — |
| 2025-04-25 | 34.81 | $35.91 | — |
| 2025-04-24 | 34.69 | $36.33 | — |
| 2025-04-23 | 34.52 | $35.89 | — |
| 2025-04-22 | 34.37 | $36.88 | — |
| 2025-04-21 | 34.11 | $37.48 | — |
| 2025-04-17 | 33.75 | $37.07 | — |
| 2025-04-16 | 33.40 | $37.53 | — |
| 2025-04-15 | 32.97 | $36.56 | — |
| 2025-04-14 | 32.59 | $36.20 | — |
| 2025-04-11 | 32.21 | $35.86 | — |
| 2025-04-10 | 31.83 | $33.91 | — |
| 2025-04-09 | 31.61 | $32.35 | — |
| 2025-04-08 | 31.53 | $30.21 | — |
| 2025-04-07 | 31.67 | $30.31 | — |
| 2025-04-04 | 31.81 | $30.30 | — |
| 2025-04-03 | 31.97 | $33.10 | — |
| 2025-04-02 | 31.85 | $32.93 | — |
| 2025-04-01 | 31.74 | $32.94 | — |
| 2025-03-31 | 31.61 | $32.93 | — |
| 2025-03-28 | 31.48 | $32.73 | — |
| 2025-03-27 | 31.34 | $32.93 | — |
| 2025-03-26 | 31.18 | $32.19 | — |
| 2025-03-25 | 31.07 | $32.55 | — |
| 2025-03-24 | 30.91 | $32.07 | — |
| 2025-03-21 | 30.79 | $32.15 | — |
| 2025-03-20 | 30.65 | $32.47 | — |
| 2025-03-19 | 30.46 | $32.48 | — |
| 2025-03-18 | 30.24 | $32.39 | — |
| 2025-03-17 | 30.02 | $32.21 | — |
| 2025-03-14 | 29.79 | $31.57 | — |
| 2025-03-13 | 29.60 | $31.06 | — |
| 2025-03-12 | 29.45 | $30.35 | — |
| 2025-03-11 | 29.35 | $30.10 | — |
| 2025-03-10 | 29.27 | $29.18 | — |
| 2025-03-07 | 29.28 | $29.94 | — |
| 2025-03-06 | 29.21 | $29.77 | — |
| 2025-03-05 | 29.15 | $30.08 | — |
| 2025-03-04 | 29.06 | $29.04 | — |
| 2025-03-03 | 29.06 | $28.83 | — |
| 2025-02-28 | 29.08 | $28.94 | — |
| 2025-02-27 | 29.10 | $28.73 | — |
| 2025-02-26 | 29.13 | $29.63 | — |
| 2025-02-25 | 29.08 | $29.20 | — |
| 2025-02-24 | 29.07 | $29.51 | — |
| 2025-02-21 | 29.02 | $29.39 | — |
| 2025-02-20 | 28.98 | $30.22 | — |
| 2025-02-19 | 28.85 | $29.93 | — |
| 2025-02-18 | 28.74 | $29.94 | — |
| 2025-02-14 | 28.62 | $29.61 | — |
| 2025-02-13 | 28.51 | $30.49 | — |
| 2025-02-12 | 28.30 | $30.15 | — |
| 2025-02-11 | 28.11 | $29.82 | — |
| 2025-02-10 | 27.93 | $30.16 | — |
| 2025-02-07 | 27.69 | $29.54 | — |
| 2025-02-06 | 27.50 | $29.62 | — |
| 2025-02-05 | 27.27 | $29.55 | — |
| 2025-02-04 | 27.04 | $28.66 | — |
| 2025-02-03 | 26.86 | $28.20 | — |
| 2025-01-31 | 26.72 | $27.81 | — |
| 2025-01-30 | 26.61 | $28.08 | — |
| 2025-01-29 | 26.45 | $27.12 | — |
| 2025-01-28 | 26.38 | $27.02 | — |
| 2025-01-27 | 26.32 | $26.84 | — |
| 2025-01-24 | 26.26 | $27.26 | — |
| 2025-01-23 | 26.16 | $26.90 | — |
| 2025-01-22 | 26.08 | $26.99 | — |
| 2025-01-21 | 25.98 | $27.01 | — |
| 2025-01-17 | 25.87 | $26.32 | — |
| 2025-01-16 | 25.83 | $26.14 | — |
| 2025-01-15 | 25.80 | $26.36 | — |
| 2025-01-14 | 25.74 | $26.12 | — |
| 2025-01-13 | 25.70 | $25.56 | — |
| 2025-01-10 | 25.71 | $26.01 | — |
| 2025-01-08 | 25.68 | $25.91 | — |
| 2025-01-07 | 25.65 | $25.29 | — |
| 2025-01-06 | 25.69 | $25.01 | — |
| 2025-01-03 | 25.76 | $25.38 | — |
| 2025-01-02 | 25.80 | $25.50 | — |
| 2024-12-31 | 25.84 | $24.58 | — |
| 2024-12-30 | 25.97 | $24.42 | — |
| 2024-12-27 | 26.13 | $24.81 | — |
| 2024-12-26 | 26.27 | $24.80 | — |
| 2024-12-24 | 26.43 | $24.88 | — |
| 2024-12-23 | 26.59 | $24.81 | — |
| 2024-12-20 | 26.77 | $24.74 | — |
| 2024-12-19 | 26.99 | $25.31 | — |
| 2024-12-18 | 27.17 | $25.43 | — |
| 2024-12-17 | 27.35 | $26.50 | — |
| 2024-12-16 | 27.44 | $26.70 | — |
| 2024-12-13 | 27.52 | $26.89 | — |
| 2024-12-12 | 27.58 | $27.49 | — |
| 2024-12-11 | 27.59 | $28.32 | — |
| 2024-12-10 | 27.51 | $27.61 | — |
| 2024-12-09 | 27.50 | $27.67 | — |
| 2024-12-06 | 27.49 | $27.09 | — |
| 2024-12-05 | 27.53 | $27.61 | — |
| 2024-12-04 | 27.52 | $27.64 | — |
| 2024-12-03 | 27.51 | $27.65 | — |
| 2024-12-02 | 27.49 | $27.05 | — |
| 2024-11-29 | 27.54 | $27.48 | — |
| 2024-11-27 | 27.54 | $27.35 | — |
| 2024-11-26 | 27.56 | $27.22 | — |
| 2024-11-25 | 27.60 | $27.05 | — |
| 2024-11-22 | 27.66 | $27.91 | — |
| 2024-11-21 | 27.63 | $27.70 | — |
| 2024-11-20 | 27.63 | $27.29 | — |
| 2024-11-19 | 27.66 | $27.27 | — |
| 2024-11-18 | 27.70 | $26.57 | — |
| 2024-11-15 | 27.82 | $25.56 | — |
| 2024-11-14 | 28.06 | $25.67 | — |
| 2024-11-13 | 28.31 | $25.67 | — |
| 2024-11-12 | 28.59 | $26.11 | — |
| 2024-11-11 | 28.85 | $26.66 | — |
| 2024-11-08 | 29.08 | $28.19 | — |
| 2024-11-07 | 29.17 | $28.62 | — |
| 2024-11-06 | 29.23 | $28.21 | — |
| 2024-11-05 | 29.34 | $29.01 | — |
| 2024-11-04 | 29.37 | $28.84 | — |
| 2024-11-01 | 29.43 | $28.85 | — |
| 2024-10-31 | 29.49 | $29.07 | — |
| 2024-10-30 | 29.54 | $29.85 | — |
| 2024-10-29 | 29.50 | $30.13 | — |
| 2024-10-28 | 29.44 | $29.70 | — |
| 2024-10-25 | 29.41 | $29.90 | — |
| 2024-10-24 | 29.36 | $30.24 | — |
| 2024-10-23 | 29.27 | $30.89 | — |
| 2024-10-22 | 29.09 | $31.28 | — |
| 2024-10-21 | 28.86 | $30.75 | — |
| 2024-10-18 | 28.67 | $30.58 | — |
| 2024-10-17 | 28.46 | $29.44 | — |
| 2024-10-16 | 28.36 | $29.17 | — |
| 2024-10-15 | 28.28 | $28.96 | — |
| 2024-10-14 | 28.20 | $28.50 | — |
| 2024-10-11 | 28.17 | $28.49 | — |
| 2024-10-10 | 28.14 | $28.33 | — |
| 2024-10-09 | 28.12 | $27.68 | — |
| 2024-10-08 | 28.17 | $27.77 | — |
| 2024-10-07 | 28.21 | $27.83 | — |
| 2024-10-04 | 28.25 | $28.11 | — |
| 2024-10-03 | 28.26 | $28.14 | — |
| 2024-10-02 | 28.28 | $28.56 | — |
| 2024-10-01 | 28.25 | $28.57 | — |
| 2024-09-30 | 28.21 | $28.26 | — |
| 2024-09-27 | 28.21 | $28.67 | — |
| 2024-09-26 | 28.16 | $29.46 | — |
| 2024-09-25 | 28.02 | $29.27 | — |
| 2024-09-24 | 27.89 | $29.24 | — |
| 2024-09-23 | 27.75 | $28.70 | — |
| 2024-09-20 | 27.65 | $28.81 | — |
| 2024-09-19 | 27.53 | $28.43 | — |
| 2024-09-18 | 27.43 | $28.08 | — |
| 2024-09-17 | 27.36 | $28.33 | — |
| 2024-09-16 | 27.26 | $28.47 | — |
| 2024-09-13 | 27.13 | $28.53 | — |
| 2024-09-12 | 26.99 | $28.04 | — |
| 2024-09-11 | 26.87 | $26.87 | — |
| 2024-09-10 | 26.88 | $26.75 | — |
| 2024-09-09 | 26.89 | $26.36 | — |
| 2024-09-06 | 26.94 | $26.04 | — |
| 2024-09-05 | 27.04 | $26.80 | — |
| 2024-09-04 | 27.06 | $26.56 | — |
| 2024-09-03 | 27.12 | $26.79 | — |
| 2024-08-30 | 27.15 | $27.69 | — |
| 2024-08-29 | 27.10 | $27.75 | — |
| 2024-08-28 | 27.03 | $27.46 | — |
| 2024-08-27 | 26.98 | $28.02 | — |
| 2024-08-26 | 26.87 | $28.06 | — |
| 2024-08-23 | 26.75 | $28.07 | — |
| 2024-08-22 | 26.61 | $27.67 | — |
| 2024-08-21 | 26.49 | $28.21 | — |
| 2024-08-20 | 26.31 | $28.01 | — |
| 2024-08-19 | 26.14 | $27.74 | — |
| 2024-08-16 | 25.97 | $27.24 | — |
| 2024-08-15 | 25.83 | $26.51 | — |
| 2024-08-14 | 25.76 | $26.37 | — |
| 2024-08-13 | 25.70 | $26.50 | — |
| 2024-08-12 | 25.61 | $26.13 | — |
| 2024-08-09 | 25.56 | $25.22 | — |
| 2024-08-08 | 25.59 | $24.98 | — |
| 2024-08-07 | 25.66 | $24.46 | — |
| 2024-08-06 | 25.79 | $25.15 | — |
| 2024-08-05 | 25.85 | $25.59 | — |
| 2024-08-02 | 25.88 | $25.76 | — |
| 2024-08-01 | 25.89 | $26.22 | — |
| 2024-07-31 | 25.86 | $26.59 | — |
| 2024-07-30 | 25.78 | $26.01 | — |
| 2024-07-29 | 25.76 | $25.93 | — |
| 2024-07-26 | 25.74 | $25.76 | — |
| 2024-07-25 | 25.74 | $25.56 | — |
| 2024-07-24 | 25.75 | $26.14 | — |
| 2024-07-23 | 25.71 | $26.29 | — |
| 2024-07-22 | 25.65 | $26.26 | — |
| 2024-07-19 | 25.59 | $26.21 | — |
| 2024-07-18 | 25.52 | $26.51 | — |
| 2024-07-17 | 25.42 | $26.88 | — |
| 2024-07-16 | 25.27 | $27.32 | — |
| 2024-07-15 | 25.05 | $26.62 | — |
| 2024-07-12 | 24.88 | $26.74 | — |
| 2024-07-11 | 24.69 | $26.50 | — |
| 2024-07-10 | 24.50 | $25.84 | — |
| 2024-07-09 | 24.36 | $25.11 | — |
| 2024-07-08 | 24.28 | $25.11 | — |
| 2024-07-05 | 24.19 | $25.12 | — |
| 2024-07-03 | 24.09 | $24.54 | — |
| 2024-07-02 | 24.05 | $23.75 | — |
| 2024-07-01 | 24.08 | $23.68 | — |
| 2024-06-28 | 24.12 | $23.80 | — |
| 2024-06-27 | 24.15 | $23.90 | — |
| 2024-06-26 | 24.18 | $23.69 | — |
| 2024-06-25 | 24.23 | $23.70 | — |
| 2024-06-24 | 24.29 | $24.08 | — |
| 2024-06-21 | 24.31 | $24.03 | — |
| 2024-06-20 | 24.34 | $24.30 | — |
| 2024-06-18 | 24.34 | $23.79 | — |
| 2024-06-17 | 24.40 | $23.57 | — |
| 2024-06-14 | 24.48 | $23.67 | — |
| 2024-06-13 | 24.57 | $23.62 | — |
| 2024-06-12 | 24.67 | $24.20 | — |
| 2024-06-11 | 24.72 | $24.03 | — |
| 2024-06-10 | 24.79 | $24.34 | — |
| 2024-06-07 | 24.84 | $23.99 | — |
| 2024-06-06 | 24.93 | $25.37 | — |
| 2024-06-05 | 24.88 | $24.62 | — |
| 2024-06-04 | 24.91 | $24.24 | — |
| 2024-06-03 | 24.98 | $25.20 | — |
| 2024-05-31 | 24.96 | $25.16 | — |
| 2024-05-30 | 24.94 | $25.25 | — |
| 2024-05-29 | 24.90 | $25.00 | — |
| 2024-05-28 | 24.89 | $25.54 | — |
| 2024-05-24 | 24.83 | $24.97 | — |
| 2024-05-23 | 24.81 | $24.60 | — |
| 2024-05-22 | 24.83 | $25.20 | — |
| 2024-05-21 | 24.80 | $26.05 | — |
| 2024-05-20 | 24.66 | $26.05 | — |
| 2024-05-17 | 24.52 | $25.92 | — |
| 2024-05-16 | 24.37 | $25.27 | — |
| 2024-05-15 | 24.28 | $25.37 | — |
| 2024-05-14 | 24.16 | $25.06 | — |
| 2024-05-13 | 24.07 | $24.72 | — |
| 2024-05-10 | 24.00 | $24.94 | — |
| 2024-05-09 | 23.90 | $24.92 | — |
| 2024-05-08 | 23.79 | $24.20 | — |
| 2024-05-07 | 23.75 | $24.18 | — |
| 2024-05-06 | 23.70 | $24.19 | — |
| 2024-05-03 | 23.65 | $23.73 | — |
| 2024-05-02 | 23.64 | $23.82 | — |
| 2024-05-01 | 23.62 | $23.78 | — |
| 2024-04-30 | 23.60 | $23.55 | — |
| 2024-04-29 | 23.61 | $24.59 | — |
| 2024-04-26 | 23.51 | $24.51 | — |
| 2024-04-25 | 23.40 | $24.32 | — |
| 2024-04-24 | 23.30 | $23.59 | — |
| 2024-04-23 | 23.27 | $23.54 | — |
| 2024-04-22 | 23.25 | $23.23 | — |
| 2024-04-19 | 23.25 | $24.03 | — |
| 2024-04-18 | 23.17 | $23.87 | — |
| 2024-04-17 | 23.09 | $23.74 | — |
| 2024-04-16 | 23.02 | $23.43 | — |
| 2024-04-15 | 22.98 | $23.58 | — |
| 2024-04-12 | 22.92 | $23.83 | — |
| 2024-04-11 | 22.82 | $24.25 | — |
| 2024-04-10 | 22.67 | $23.90 | — |
| 2024-04-09 | 22.54 | $24.18 | — |
| 2024-04-08 | 22.37 | $23.91 | — |
| 2024-04-05 | 22.21 | $24.08 | — |
| 2024-04-04 | 22.01 | $23.45 | — |
| 2024-04-03 | 21.86 | $23.77 | — |
| 2024-04-02 | 21.66 | $23.20 | — |
| 2024-04-01 | 21.49 | $22.98 | — |
| 2024-03-28 | 21.34 | $22.65 | — |
| 2024-03-27 | 21.20 | $22.14 | — |
| 2024-03-26 | 21.10 | $21.44 | — |
| 2024-03-25 | 21.06 | $21.47 | — |
| 2024-03-22 | 21.02 | $21.38 | — |
| 2024-03-21 | 20.98 | $21.69 | — |
| 2024-03-20 | 20.91 | $21.75 | — |
| 2024-03-19 | 20.82 | $21.05 | — |
| 2024-03-18 | 20.80 | $21.47 | — |
| 2024-03-15 | 20.72 | $21.58 | — |
| 2024-03-14 | 20.63 | $21.59 | — |
| 2024-03-13 | 20.53 | $21.82 | — |
| 2024-03-12 | 20.40 | $21.38 | — |
| 2024-03-11 | 20.30 | $21.70 | — |
| 2024-03-08 | 20.15 | $21.51 | — |
| 2024-03-07 | 20.00 | $21.45 | — |
| 2024-03-06 | 19.85 | $21.14 | — |
| 2024-03-05 | 19.72 | $20.77 | — |
| 2024-03-04 | 19.61 | $20.56 | — |
| 2024-03-01 | 19.51 | $19.75 | — |
| 2024-02-29 | 19.48 | $19.13 | — |
| 2024-02-28 | 19.52 | $18.72 | — |
| 2024-02-27 | 19.60 | $18.96 | — |
| 2024-02-26 | 19.67 | $18.96 | — |
| 2024-02-23 | 19.74 | $19.24 | — |
| 2024-02-22 | 19.80 | $18.88 | — |
| 2024-02-21 | 19.89 | $19.36 | — |
| 2024-02-20 | 19.95 | $19.59 | — |
| 2024-02-16 | 19.99 | $19.61 | — |
| 2024-02-15 | 20.02 | $19.47 | — |
| 2024-02-14 | 20.08 | $18.93 | — |
| 2024-02-13 | 20.20 | $18.86 | — |
| 2024-02-12 | 20.35 | $19.95 | — |
| 2024-02-09 | 20.39 | $19.81 | — |
| 2024-02-08 | 20.45 | $19.98 | — |
| 2024-02-07 | 20.50 | $20.14 | — |
| 2024-02-06 | 20.54 | $20.18 | — |
| 2024-02-05 | 20.57 | $20.00 | — |
| 2024-02-02 | 20.63 | $20.44 | — |
| 2024-02-01 | 20.65 | $20.98 | — |
| 2024-01-31 | 20.62 | $20.31 | — |
| 2024-01-30 | 20.65 | $20.50 | — |
| 2024-01-29 | 20.67 | $20.61 | — |
| 2024-01-26 | 20.67 | $20.26 | — |
| 2024-01-25 | 20.72 | $20.34 | — |
| 2024-01-24 | 20.76 | $20.06 | — |
| 2024-01-23 | 20.83 | $20.39 | — |
| 2024-01-22 | 20.88 | $19.96 | — |
| 2024-01-19 | 20.97 | $19.98 | — |
| 2024-01-18 | 21.08 | $19.98 | — |
| 2024-01-17 | 21.19 | $19.96 | — |
| 2024-01-16 | 21.32 | $20.44 | — |
| 2024-01-12 | 21.42 | $21.12 | — |
| 2024-01-11 | 21.45 | $20.64 | — |
| 2024-01-10 | 21.53 | $20.78 | — |
| 2024-01-09 | 21.61 | $20.81 | — |
| 2024-01-08 | 21.70 | $21.16 | — |
| 2024-01-05 | 21.75 | $21.25 | — |
| 2024-01-04 | 21.81 | $21.33 | — |
| 2024-01-03 | 21.86 | $21.34 | — |
| 2024-01-02 | 21.91 | $21.84 | — |
| 2023-12-29 | 21.92 | $22.16 | — |
| 2023-12-28 | 21.89 | $22.30 | — |
| 2023-12-27 | 21.85 | $22.81 | — |
| 2023-12-26 | 21.75 | $22.58 | — |
| 2023-12-22 | 21.66 | $22.54 | — |
| 2023-12-21 | 21.57 | $22.36 | — |
| 2023-12-20 | 21.48 | $21.92 | — |
| 2023-12-19 | 21.44 | $22.36 | — |
| 2023-12-18 | 21.34 | $21.82 | — |
| 2023-12-15 | 21.29 | $21.84 | — |
| 2023-12-14 | 21.23 | $22.09 | — |
| 2023-12-13 | 21.14 | $21.54 | — |
| 2023-12-12 | 21.10 | $20.35 | — |
| 2023-12-11 | 21.18 | $20.86 | — |
| 2023-12-08 | 21.21 | $21.08 | — |
| 2023-12-07 | 21.22 | $21.40 | — |
| 2023-12-06 | 21.21 | $21.52 | — |
| 2023-12-05 | 21.17 | $21.60 | — |
| 2023-12-04 | 21.13 | $22.06 | — |
| 2023-12-01 | 21.03 | $22.48 | — |
| 2023-11-30 | 20.88 | $22.08 | — |
| 2023-11-29 | 20.75 | $22.06 | — |
| 2023-11-28 | 20.61 | $22.01 | — |
| 2023-11-27 | 20.47 | $21.13 | — |
| 2023-11-24 | 20.40 | $20.83 | — |
| 2023-11-22 | 20.35 | $20.73 | — |
| 2023-11-21 | 20.31 | $20.71 | — |
| 2023-11-20 | 20.27 | $20.28 | — |
| 2023-11-17 | 20.27 | $20.29 | — |
| 2023-11-16 | 20.27 | $20.37 | — |
| 2023-11-15 | 20.26 | $20.12 | — |
| 2023-11-14 | 20.27 | $20.21 | — |
| 2023-11-13 | 20.28 | $19.41 | — |
| 2023-11-10 | 20.37 | $19.53 | — |
| 2023-11-09 | 20.45 | $19.70 | — |
| 2023-11-08 | 20.53 | $19.81 | — |
| 2023-11-07 | 20.61 | $20.29 | — |
| 2023-11-06 | 20.64 | $20.78 | — |
| 2023-11-03 | 20.63 | $20.98 | — |
| 2023-11-02 | 20.59 | $20.22 | — |
| 2023-11-01 | 20.63 | $20.02 | — |
| 2023-10-31 | 20.70 | $20.17 | — |
| 2023-10-30 | 20.75 | $20.63 | — |
| 2023-10-27 | 20.77 | $20.99 | — |
| 2023-10-26 | 20.74 | $20.53 | — |
| 2023-10-25 | 20.76 | $20.71 | — |
| 2023-10-24 | 20.77 | $21.05 | — |
| 2023-10-23 | 20.74 | $21.10 | — |
| 2023-10-20 | 20.70 | $21.27 | — |
| 2023-10-19 | 20.64 | $21.19 | — |
| 2023-10-18 | 20.58 | $21.20 | — |
| 2023-10-17 | 20.52 | $21.31 | — |
| 2023-10-16 | 20.44 | $20.96 | — |
| 2023-10-13 | 20.38 | $20.89 | — |
| 2023-10-12 | 20.33 | $20.11 | — |
| 2023-10-11 | 20.35 | $20.56 | — |
| 2023-10-10 | 20.33 | $20.28 | — |
| 2023-10-09 | 20.33 | $19.92 | — |
| 2023-10-06 | 20.38 | $19.78 | — |
| 2023-10-05 | 20.44 | $19.36 | — |
| 2023-10-04 | 20.55 | $19.08 | — |
| 2023-10-03 | 20.71 | $19.26 | — |
| 2023-10-02 | 20.86 | $19.28 | — |
| 2023-09-29 | 21.03 | $19.92 | — |
| 2023-09-28 | 21.15 | $20.01 | — |
| 2023-09-27 | 21.27 | $19.91 | — |
| 2023-09-26 | 21.41 | $20.52 | — |
| 2023-09-25 | 21.50 | $21.13 | — |
| 2023-09-22 | 21.54 | $21.38 | — |
| 2023-09-21 | 21.56 | $21.41 | — |
| 2023-09-20 | 21.57 | $21.88 | — |
| 2023-09-19 | 21.54 | $21.69 | — |
| 2023-09-18 | 21.53 | $21.93 | — |
| 2023-09-15 | 21.48 | $21.86 | — |
| 2023-09-14 | 21.44 | $21.43 | — |
| 2023-09-13 | 21.44 | $21.14 | — |
| 2023-09-12 | 21.48 | $21.27 | — |
| 2023-09-11 | 21.50 | $21.25 | — |
| 2023-09-08 | 21.52 | $21.04 | — |
| 2023-09-07 | 21.58 | $20.98 | — |
| 2023-09-06 | 21.64 | $21.09 | — |
| 2023-09-05 | 21.70 | $21.17 | — |
| 2023-09-01 | 21.75 | $21.77 | — |
| 2023-08-31 | 21.75 | $21.94 | — |
| 2023-08-30 | 21.73 | $22.14 | — |
| 2023-08-29 | 21.69 | $22.15 | — |
| 2023-08-28 | 21.64 | $21.75 | — |
| 2023-08-25 | 21.63 | $21.26 | — |
| 2023-08-24 | 21.66 | $21.47 | — |
| 2023-08-23 | 21.68 | $21.56 | — |
| 2023-08-22 | 21.70 | $20.94 | — |
| 2023-08-21 | 21.78 | $20.85 | — |
| 2023-08-18 | 21.87 | $20.67 | — |
| 2023-08-17 | 22.00 | $20.73 | — |
| 2023-08-16 | 22.14 | $20.91 | — |
| 2023-08-15 | 22.26 | $21.21 | — |
| 2023-08-14 | 22.38 | $21.77 | — |
| 2023-08-11 | 22.44 | $22.06 | — |
| 2023-08-10 | 22.48 | $21.75 | — |
| 2023-08-09 | 22.56 | $21.82 | — |
| 2023-08-08 | 22.63 | $21.88 | — |
| 2023-08-07 | 22.71 | $22.13 | — |
| 2023-08-04 | 22.77 | $22.17 | — |
| 2023-08-03 | 22.84 | $21.97 | — |
| 2023-08-02 | 22.93 | $22.02 | — |
| 2023-08-01 | 23.02 | $22.65 | — |
| 2023-07-31 | 23.06 | $23.27 | — |
| 2023-07-28 | 23.04 | $22.81 | — |
| 2023-07-27 | 23.07 | $22.50 | — |
| 2023-07-26 | 23.12 | $23.29 | — |
| 2023-07-25 | 23.11 | $23.43 | — |
| 2023-07-24 | 23.07 | $23.12 | — |
| 2023-07-21 | 23.07 | $23.20 | — |
| 2023-07-20 | 23.05 | $23.29 | — |
| 2023-07-19 | 23.03 | $23.94 | — |
| 2023-07-18 | 22.93 | $24.05 | — |
| 2023-07-17 | 22.82 | $23.64 | — |
| 2023-07-14 | 22.73 | $23.67 | — |
| 2023-07-13 | 22.63 | $23.81 | — |
| 2023-07-12 | 22.51 | $23.53 | — |
| 2023-07-11 | 22.40 | $22.45 | — |
| 2023-07-10 | 22.39 | $22.39 | — |
| 2023-07-07 | 22.39 | $21.98 | — |
| 2023-07-06 | 22.44 | $21.68 | — |
| 2023-07-05 | 22.52 | $22.20 | — |
| 2023-07-03 | 22.55 | $22.42 | — |
| 2023-06-30 | 22.57 | $22.34 | — |
| 2023-06-29 | 22.59 | $21.93 | — |
| 2023-06-28 | 22.66 | $21.65 | — |
| 2023-06-27 | 22.76 | $21.94 | — |
| 2023-06-26 | 22.85 | $22.07 | — |
| 2023-06-23 | 22.93 | $21.90 | — |
| 2023-06-22 | 23.04 | $22.00 | — |
| 2023-06-21 | 23.15 | $22.09 | — |
| 2023-06-20 | 23.26 | $22.12 | — |
| 2023-06-16 | 23.38 | $22.83 | — |
| 2023-06-15 | 23.44 | $22.72 | — |
| 2023-06-14 | 23.52 | $22.72 | — |
| 2023-06-13 | 23.60 | $22.82 | — |
| 2023-06-12 | 23.69 | $23.03 | — |
| 2023-06-09 | 23.75 | $23.06 | — |
| 2023-06-08 | 23.83 | $23.31 | — |
| 2023-06-07 | 23.88 | $23.17 | — |
| 2023-06-06 | 23.96 | $23.63 | — |
| 2023-06-05 | 23.99 | $23.52 | — |
| 2023-06-02 | 24.04 | $23.56 | — |
| 2023-06-01 | 24.09 | $23.78 | — |
| 2023-05-31 | 24.12 | $23.01 | — |
| 2023-05-30 | 24.24 | $22.56 | — |
| 2023-05-26 | 24.42 | $22.82 | — |
| 2023-05-25 | 24.59 | $22.69 | — |
| 2023-05-24 | 24.79 | $23.14 | — |
| 2023-05-23 | 24.96 | $23.72 | — |
| 2023-05-22 | 25.09 | $23.98 | — |
| 2023-05-19 | 25.21 | $23.98 | — |
| 2023-05-18 | 25.33 | $23.82 | — |
| 2023-05-17 | 25.49 | $24.37 | — |
| 2023-05-16 | 25.61 | $24.61 | — |
| 2023-05-15 | 25.72 | $25.33 | — |
| 2023-05-12 | 25.76 | $25.01 | — |
| 2023-05-11 | 25.84 | $25.04 | — |
| 2023-05-10 | 25.92 | $26.14 | — |
| 2023-05-09 | 25.90 | $26.47 | — |
| 2023-05-08 | 25.84 | $26.49 | — |
| 2023-05-05 | 25.77 | $26.56 | — |
| 2023-05-04 | 25.69 | $26.67 | — |
| 2023-05-03 | 25.58 | $26.08 | — |
| 2023-05-02 | 25.53 | $26.00 | — |
| 2023-05-01 | 25.48 | $25.28 | — |
| 2023-04-28 | 25.50 | $25.41 | — |
| 2023-04-27 | 25.51 | $25.57 | — |
| 2023-04-26 | 25.51 | $25.23 | — |
| 2023-04-25 | 25.54 | $25.51 | — |
| 2023-04-24 | 25.54 | $25.56 | — |
| 2023-04-21 | 25.54 | $25.49 | — |
| 2023-04-20 | 25.54 | $25.81 | — |
| 2023-04-19 | 25.51 | $25.90 | — |
| 2023-04-18 | 25.47 | $26.35 | — |
| 2023-04-17 | 25.38 | $26.24 | — |
| 2023-04-14 | 25.29 | $26.70 | — |
| 2023-04-13 | 25.14 | $27.28 | — |
| 2023-04-12 | 24.92 | $26.58 | — |
| 2023-04-11 | 24.74 | $26.29 | — |
| 2023-04-10 | 24.58 | $25.91 | — |
| 2023-04-06 | 24.44 | $26.17 | — |
| 2023-04-05 | 24.25 | $26.01 | — |
| 2023-04-04 | 24.07 | $26.03 | — |
| 2023-04-03 | 23.86 | $25.44 | — |
| 2023-03-31 | 23.70 | $25.04 | — |
| 2023-03-30 | 23.56 | $25.09 | — |
| 2023-03-29 | 23.39 | $24.68 | — |
| 2023-03-28 | 23.26 | $24.70 | — |
| 2023-03-27 | 23.11 | $24.25 | — |
| 2023-03-24 | 22.99 | $24.20 | — |
| 2023-03-23 | 22.86 | $24.05 | — |
| 2023-03-22 | 22.73 | $23.55 | — |
| 2023-03-21 | 22.65 | $23.24 | — |
| 2023-03-20 | 22.59 | $23.87 | — |
| 2023-03-17 | 22.45 | $23.51 | — |
| 2023-03-16 | 22.34 | $22.54 | — |
| 2023-03-15 | 22.32 | $22.67 | — |
| 2023-03-14 | 22.28 | $22.84 | — |
| 2023-03-13 | 22.22 | $22.60 | — |
| 2023-03-10 | 22.18 | $21.44 | — |
| 2023-03-09 | 22.26 | $21.12 | — |
| 2023-03-08 | 22.38 | $21.28 | — |
| 2023-03-07 | 22.50 | $21.38 | — |
| 2023-03-06 | 22.62 | $22.31 | — |
| 2023-03-03 | 22.65 | $22.68 | — |
| 2023-03-02 | 22.64 | $22.35 | — |
| 2023-03-01 | 22.68 | $22.44 | — |
| 2023-02-28 | 22.70 | $21.88 | — |
| 2023-02-27 | 22.79 | $21.63 | — |
| 2023-02-24 | 22.91 | $21.40 | — |
| 2023-02-23 | 23.07 | $21.55 | — |
| 2023-02-22 | 23.23 | $21.60 | — |
| 2023-02-21 | 23.40 | $22.01 | — |
| 2023-02-17 | 23.54 | $22.28 | — |
| 2023-02-16 | 23.68 | $22.53 | — |
| 2023-02-15 | 23.80 | $22.56 | — |
| 2023-02-14 | 23.93 | $23.15 | — |
| 2023-02-13 | 24.01 | $23.12 | — |
| 2023-02-10 | 24.10 | $23.19 | — |
| 2023-02-09 | 24.20 | $23.25 | — |
| 2023-02-08 | 24.30 | $23.67 | — |
| 2023-02-07 | 24.37 | $23.81 | — |
| 2023-02-06 | 24.43 | $23.47 | — |
| 2023-02-03 | 24.53 | $23.82 | — |
| 2023-02-02 | 24.60 | $24.75 | — |
| 2023-02-01 | 24.59 | $25.43 | — |
| 2023-01-31 | 24.50 | $24.99 | — |
| 2023-01-30 | 24.44 | $24.81 | — |
| 2023-01-27 | 24.41 | $25.09 | — |
| 2023-01-26 | 24.33 | $25.36 | — |
| 2023-01-25 | 24.23 | $25.59 | — |
| 2023-01-24 | 24.08 | $25.21 | — |
| 2023-01-23 | 23.96 | $24.95 | — |
| 2023-01-20 | 23.86 | $24.95 | — |
| 2023-01-19 | 23.74 | $24.61 | — |
| 2023-01-18 | 23.65 | $24.11 | — |
| 2023-01-17 | 23.61 | $24.41 | — |
| 2023-01-13 | 23.52 | $25.09 | — |
| 2023-01-12 | 23.36 | $24.86 | — |
| 2023-01-11 | 23.20 | $24.49 | — |
| 2023-01-10 | 23.06 | $24.61 | — |
| 2023-01-09 | 22.90 | $24.25 | — |
| 2023-01-06 | 22.76 | $24.42 | — |
| 2023-01-05 | 22.58 | $23.78 | — |
| 2023-01-04 | 22.46 | $24.01 | — |
| 2023-01-03 | 22.29 | $23.06 | — |
| 2022-12-30 | 22.21 | $22.44 | — |
| 2022-12-29 | 22.19 | $22.59 | — |
| 2022-12-28 | 22.14 | $22.53 | — |
| 2022-12-27 | 22.10 | $22.86 | — |
| 2022-12-23 | 22.02 | $22.68 | — |
| 2022-12-22 | 21.95 | $22.37 | — |
| 2022-12-21 | 21.91 | $22.55 | — |
| 2022-12-20 | 21.84 | $22.22 | — |
| 2022-12-19 | 21.80 | $21.47 | — |
| 2022-12-16 | 21.84 | $21.91 | — |
| 2022-12-15 | 21.83 | $21.74 | — |
| 2022-12-14 | 21.84 | $22.61 | — |
| 2022-12-13 | 21.76 | $22.71 | — |
| 2022-12-12 | 21.66 | $22.13 | — |
| 2022-12-09 | 21.61 | $22.10 | — |
| 2022-12-08 | 21.56 | $22.39 | — |
| 2022-12-07 | 21.47 | $22.33 | — |
| 2022-12-06 | 21.38 | $21.85 | — |
| 2022-12-05 | 21.33 | $22.04 | — |
| 2022-12-02 | 21.26 | $22.89 | — |
| 2022-12-01 | 21.09 | $22.97 | — |
| 2022-11-30 | 20.89 | $22.19 | — |
| 2022-11-29 | 20.75 | $21.49 | — |
| 2022-11-28 | 20.67 | $20.98 | — |
| 2022-11-25 | 20.64 | $21.88 | — |
| 2022-11-23 | 20.51 | $22.04 | — |
| 2022-11-22 | 20.35 | $21.72 | — |
| 2022-11-21 | 20.21 | $20.89 | — |
| 2022-11-18 | 20.14 | $21.04 | — |
| 2022-11-17 | 20.04 | $20.89 | — |
| 2022-11-16 | 19.95 | $21.11 | — |
| 2022-11-15 | 19.83 | $21.36 | — |
| 2022-11-14 | 19.67 | $21.52 | — |
| 2022-11-11 | 19.47 | $21.64 | — |
| 2022-11-10 | 19.25 | $21.52 | — |
| 2022-11-09 | 19.01 | $19.98 | — |
| 2022-11-08 | 18.90 | $20.35 | — |
| 2022-11-07 | 18.75 | $19.34 | — |
| 2022-11-04 | 18.69 | $19.23 | — |
| 2022-11-03 | 18.63 | $17.62 | — |
| 2022-11-02 | 18.74 | $18.05 | — |
| 2022-11-01 | 18.81 | $19.04 | — |
| 2022-10-31 | 18.79 | $18.74 | — |
| 2022-10-28 | 18.79 | $19.08 | — |
| 2022-10-27 | 18.76 | $19.20 | — |
| 2022-10-26 | 18.71 | $19.35 | — |
| 2022-10-25 | 18.65 | $18.88 | — |
| 2022-10-24 | 18.62 | $18.63 | — |
| 2022-10-21 | 18.62 | $18.87 | — |
| 2022-10-20 | 18.60 | $18.06 | — |
| 2022-10-19 | 18.65 | $17.93 | — |
| 2022-10-18 | 18.73 | $18.46 | — |
| 2022-10-17 | 18.76 | $18.35 | — |
| 2022-10-14 | 18.80 | $17.89 | — |
| 2022-10-13 | 18.90 | $18.71 | — |
| 2022-10-12 | 18.92 | $18.79 | — |
| 2022-10-11 | 18.93 | $18.57 | — |
| 2022-10-10 | 18.97 | $18.89 | — |
| 2022-10-07 | 18.97 | $19.00 | — |
| 2022-10-06 | 18.97 | $19.89 | — |
| 2022-10-05 | 18.88 | $19.73 | — |
| 2022-10-04 | 18.79 | $20.02 | — |
| 2022-10-03 | 18.66 | $19.48 | — |
| 2022-09-30 | 18.57 | $18.72 | — |
| 2022-09-29 | 18.55 | $18.32 | — |
| 2022-09-28 | 18.58 | $18.14 | — |
| 2022-09-27 | 18.62 | $17.09 | — |
| 2022-09-26 | 18.79 | $17.04 | — |
| 2022-09-23 | 18.97 | $17.63 | — |
| 2022-09-22 | 19.11 | $18.43 | — |
| 2022-09-21 | 19.18 | $18.54 | — |
| 2022-09-20 | 19.25 | $18.56 | — |
| 2022-09-19 | 19.32 | $19.02 | — |
| 2022-09-16 | 19.35 | $18.78 | — |
| 2022-09-15 | 19.41 | $18.70 | — |
| 2022-09-14 | 19.49 | $19.26 | — |
| 2022-09-13 | 19.51 | $19.17 | — |
| 2022-09-12 | 19.55 | $19.93 | — |
| 2022-09-09 | 19.51 | $19.61 | — |
| 2022-09-08 | 19.50 | $19.10 | — |
| 2022-09-07 | 19.54 | $19.00 | — |
| 2022-09-06 | 19.60 | $18.40 | — |
| 2022-09-02 | 19.72 | $18.70 | — |
| 2022-09-01 | 19.83 | $18.12 | — |
| 2022-08-31 | 20.01 | $18.75 | — |
| 2022-08-30 | 20.14 | $18.95 | — |
| 2022-08-29 | 20.27 | $19.36 | — |
| 2022-08-26 | 20.36 | $19.57 | — |
| 2022-08-25 | 20.45 | $20.38 | — |
| 2022-08-24 | 20.45 | $20.34 | — |
| 2022-08-23 | 20.47 | $20.19 | — |
| 2022-08-22 | 20.49 | $19.83 | — |
| 2022-08-19 | 20.56 | $19.82 | — |
| 2022-08-18 | 20.64 | $20.27 | — |
| 2022-08-17 | 20.68 | $20.29 | — |
| 2022-08-16 | 20.72 | $20.99 | — |
| 2022-08-15 | 20.70 | $20.98 | — |
| 2022-08-12 | 20.67 | $21.33 | — |
| 2022-08-11 | 20.60 | $20.85 | — |
| 2022-08-10 | 20.57 | $21.23 | — |
| 2022-08-09 | 20.50 | $21.02 | — |
| 2022-08-08 | 20.44 | $21.00 | — |
| 2022-08-05 | 20.39 | $20.53 | — |
| 2022-08-04 | 20.37 | $20.63 | — |
| 2022-08-03 | 20.34 | $19.88 | — |
| 2022-08-02 | 20.39 | $20.13 | — |
| 2022-08-01 | 20.42 | $20.34 | — |
| 2022-07-29 | 20.43 | $20.41 | — |
| 2022-07-28 | 20.43 | $20.19 | — |
| 2022-07-27 | 20.45 | $19.70 | — |
| 2022-07-26 | 20.53 | $19.32 | — |
| 2022-07-25 | 20.66 | $18.94 | — |
| 2022-07-22 | 20.84 | $19.56 | — |
| 2022-07-21 | 20.98 | $19.69 | — |
| 2022-07-20 | 21.11 | $19.40 | — |
| 2022-07-19 | 21.29 | $19.95 | — |
| 2022-07-18 | 21.44 | $19.77 | — |
| 2022-07-15 | 21.61 | $19.60 | — |
| 2022-07-14 | 21.82 | $19.81 | — |
| 2022-07-13 | 22.03 | $20.68 | — |
| 2022-07-12 | 22.18 | $20.26 | — |
| 2022-07-11 | 22.38 | $20.53 | — |
| 2022-07-08 | 22.57 | $20.87 | — |
| 2022-07-07 | 22.75 | $20.97 | — |
| 2022-07-06 | 22.94 | $20.69 | — |
| 2022-07-05 | 23.18 | $20.93 | — |
| 2022-07-01 | 23.41 | $21.44 | — |
| 2022-06-30 | 23.62 | $21.38 | — |
| 2022-06-29 | 23.86 | $22.13 | — |
| 2022-06-28 | 24.04 | $22.52 | — |
| 2022-06-27 | 24.20 | $23.00 | — |
| 2022-06-24 | 24.32 | $23.15 | — |
| 2022-06-23 | 24.45 | $22.63 | — |
| 2022-06-22 | 24.64 | $23.52 | — |
| 2022-06-21 | 24.76 | $23.92 | — |
| 2022-06-17 | 24.84 | $23.82 | — |
| 2022-06-16 | 24.95 | $24.12 | — |
| 2022-06-15 | 25.04 | $23.71 | — |
| 2022-06-14 | 25.18 | $23.40 | — |
| 2022-06-13 | 25.37 | $24.02 | — |
| 2022-06-10 | 25.51 | $25.47 | — |
| 2022-06-09 | 25.51 | $24.57 | — |
| 2022-06-08 | 25.61 | $25.43 | — |
| 2022-06-07 | 25.63 | $25.57 | — |
| 2022-06-06 | 25.64 | $25.37 | — |
| 2022-06-03 | 25.67 | $25.61 | — |
| 2022-06-02 | 25.67 | $26.07 | — |
| 2022-06-01 | 25.63 | $24.94 | — |
| 2022-05-31 | 25.70 | $24.88 | — |
| 2022-05-27 | 25.79 | $25.40 | — |
| 2022-05-26 | 25.83 | $25.33 | — |
| 2022-05-25 | 25.88 | $25.46 | — |
| 2022-05-24 | 25.93 | $25.58 | — |
| 2022-05-23 | 25.96 | $25.37 | — |
| 2022-05-20 | 26.03 | $25.17 | — |
| 2022-05-19 | 26.12 | $25.08 | — |
| 2022-05-18 | 26.23 | $23.98 | — |
| 2022-05-17 | 26.46 | $24.62 | — |
| 2022-05-16 | 26.66 | $24.44 | — |
| 2022-05-13 | 26.89 | $24.24 | — |
| 2022-05-12 | 27.17 | $23.78 | — |
| 2022-05-11 | 27.53 | $24.93 | — |
| 2022-05-10 | 27.80 | $24.86 | — |
| 2022-05-09 | 28.11 | $25.36 | — |
| 2022-05-06 | 28.40 | $26.90 | — |
| 2022-05-05 | 28.56 | $27.19 | — |
| 2022-05-04 | 28.70 | $28.06 | — |
| 2022-05-03 | 28.77 | $27.31 | — |
| 2022-05-02 | 28.92 | $26.91 | — |
| 2022-04-29 | 29.13 | $27.34 | — |
| 2022-04-28 | 29.32 | $27.45 | — |
| 2022-04-27 | 29.52 | $26.97 | — |
| 2022-04-26 | 29.79 | $27.16 | — |
| 2022-04-25 | 30.06 | $27.76 | — |
| 2022-04-22 | 30.31 | $28.72 | — |
| 2022-04-21 | 30.47 | $29.62 | — |
| 2022-04-20 | 30.56 | $31.06 | — |
| 2022-04-19 | 30.51 | $30.81 | — |
| 2022-04-18 | 30.48 | $31.49 | — |
| 2022-04-14 | 30.37 | $31.52 | — |
| 2022-04-13 | 30.25 | $31.45 | — |
| 2022-04-12 | 30.13 | $30.78 | — |
| 2022-04-11 | 30.06 | $30.56 | — |
| 2022-04-08 | 30.00 | $30.67 | — |
| 2022-04-07 | 29.93 | $30.18 | — |
| 2022-04-06 | 29.91 | $29.98 | — |
| 2022-04-05 | 29.90 | $30.02 | — |
| 2022-04-04 | 29.89 | $30.64 | — |
| 2022-04-01 | 29.81 | $30.92 | — |
| 2022-03-31 | 29.69 | $30.18 | — |
| 2022-03-30 | 29.64 | $30.46 | — |
| 2022-03-29 | 29.56 | $30.20 | — |
| 2022-03-28 | 29.49 | $29.87 | — |
| 2022-03-25 | 29.45 | $30.64 | — |
| 2022-03-24 | 29.32 | $30.52 | — |
| 2022-03-23 | 29.20 | $30.65 | — |
| 2022-03-22 | 29.04 | $30.02 | — |
| 2022-03-21 | 28.94 | $30.36 | — |
| 2022-03-18 | 28.79 | $29.83 | — |
| 2022-03-17 | 28.68 | $29.89 | — |
| 2022-03-16 | 28.55 | $29.31 | — |
| 2022-03-15 | 28.47 | $29.22 | — |
| 2022-03-14 | 28.40 | $29.20 | — |
| 2022-03-11 | 28.31 | $30.36 | — |
| 2022-03-10 | 28.10 | $30.72 | — |
| 2022-03-09 | 27.82 | $30.26 | — |
| 2022-03-08 | 27.56 | $30.48 | — |
| 2022-03-07 | 27.26 | $30.21 | — |
| 2022-03-04 | 26.95 | $29.40 | — |
| 2022-03-03 | 26.69 | $28.35 | — |
| 2022-03-02 | 26.51 | $28.17 | — |
| 2022-03-01 | 26.34 | $28.05 | — |
| 2022-02-28 | 26.16 | $27.14 | — |
| 2022-02-25 | 26.05 | $27.18 | — |
| 2022-02-24 | 25.94 | $26.76 | — |
| 2022-02-23 | 25.85 | $27.25 | — |
| 2022-02-22 | 25.70 | $26.78 | — |
| 2022-02-18 | 25.59 | $27.03 | — |
| 2022-02-17 | 25.44 | $27.36 | — |
| 2022-02-16 | 25.23 | $26.52 | — |
| 2022-02-15 | 25.10 | $25.89 | — |
| 2022-02-14 | 25.01 | $26.16 | — |
| 2022-02-11 | 24.89 | $25.73 | — |
| 2022-02-10 | 24.80 | $24.47 | — |
| 2022-02-09 | 24.84 | $25.15 | — |
| 2022-02-08 | 24.81 | $25.22 | — |
| 2022-02-07 | 24.76 | $24.97 | — |
| 2022-02-04 | 24.74 | $24.21 | — |
| 2022-02-03 | 24.80 | $24.20 | — |
| 2022-02-02 | 24.86 | $24.55 | — |
| 2022-02-01 | 24.89 | $24.43 | — |
| 2022-01-31 | 24.94 | $24.24 | — |
| 2022-01-28 | 25.02 | $23.51 | — |
| 2022-01-27 | 25.18 | $23.76 | — |
| 2022-01-26 | 25.32 | $24.60 | — |
| 2022-01-25 | 25.40 | $25.52 | — |
| 2022-01-24 | 25.39 | $25.31 | — |
| 2022-01-21 | 25.40 | $25.55 | — |
| 2022-01-20 | 25.38 | $26.20 | — |
| 2022-01-19 | 25.29 | $26.43 | — |
| 2022-01-18 | 25.17 | $24.84 | — |
| 2022-01-14 | 25.21 | $25.05 | — |
| 2022-01-13 | 25.23 | $25.32 | — |
| 2022-01-12 | 25.22 | $25.65 | — |
| 2022-01-11 | 25.17 | $25.25 | — |
| 2022-01-10 | 25.16 | $24.77 | — |
| 2022-01-07 | 25.20 | $24.36 | — |
| 2022-01-06 | 25.29 | $24.19 | — |
| 2022-01-05 | 25.41 | $25.07 | — |
| 2022-01-04 | 25.45 | $25.54 | — |
| 2022-01-03 | 25.44 | $25.55 | — |
| 2021-12-31 | 25.42 | $26.00 | — |
| 2021-12-30 | 25.36 | $25.66 | — |
| 2021-12-29 | 25.33 | $25.35 | — |
| 2021-12-28 | 25.33 | $25.50 | — |
| 2021-12-27 | 25.31 | $25.55 | — |
| 2021-12-23 | 25.29 | $25.45 | — |
| 2021-12-22 | 25.27 | $25.30 | — |
| 2021-12-21 | 25.26 | $25.02 | — |
| 2021-12-20 | 25.29 | $24.86 | — |
| 2021-12-17 | 25.34 | $24.87 | — |
| 2021-12-16 | 25.39 | $24.90 | — |
| 2021-12-15 | 25.44 | $23.84 | — |
| 2021-12-14 | 25.60 | $24.26 | — |
| 2021-12-13 | 25.75 | $24.60 | — |
| 2021-12-10 | 25.87 | $24.50 | — |
| 2021-12-09 | 26.01 | $25.02 | — |
| 2021-12-08 | 26.11 | $25.63 | — |
| 2021-12-07 | 26.17 | $25.51 | — |
| 2021-12-06 | 26.23 | $25.20 | — |
| 2021-12-03 | 26.34 | $24.80 | — |
| 2021-12-02 | 26.51 | $24.71 | — |
| 2021-12-01 | 26.69 | $24.99 | — |
| 2021-11-30 | 26.87 | $25.85 | — |
| 2021-11-29 | 26.98 | $26.07 | — |
| 2021-11-26 | 27.08 | $26.14 | — |
| 2021-11-24 | 27.18 | $26.49 | — |
| 2021-11-23 | 27.25 | $26.53 | — |
| 2021-11-22 | 27.32 | $27.01 | — |
| 2021-11-19 | 27.36 | $27.58 | — |
| 2021-11-18 | 27.33 | $27.98 | — |
| 2021-11-17 | 27.27 | $28.18 | — |
| 2021-11-16 | 27.17 | $28.14 | — |
| 2021-11-15 | 27.07 | $28.57 | — |
| 2021-11-12 | 26.91 | $28.57 | — |
| 2021-11-11 | 26.73 | $28.49 | — |
| 2021-11-10 | 26.55 | $27.80 | — |
| 2021-11-09 | 26.42 | $27.38 | — |
| 2021-11-08 | 26.32 | $26.86 | — |
| 2021-11-05 | 26.26 | $26.69 | — |
| 2021-11-04 | 26.22 | $25.98 | — |
| 2021-11-03 | 26.24 | $26.08 | — |
| 2021-11-02 | 26.26 | $25.82 | — |
| 2021-11-01 | 26.30 | $26.04 | — |
| 2021-10-29 | 26.33 | $26.07 | — |
| 2021-10-28 | 26.36 | $26.69 | — |
| 2021-10-27 | 26.32 | $27.03 | — |
| 2021-10-26 | 26.25 | $27.16 | — |
| 2021-10-25 | 26.15 | $27.28 | — |
| 2021-10-22 | 26.03 | $26.93 | — |
| 2021-10-21 | 25.94 | $26.83 | — |
| 2021-10-20 | 25.85 | $26.81 | — |
| 2021-10-19 | 25.74 | $26.61 | — |
| 2021-10-18 | 25.65 | $26.42 | — |
| 2021-10-15 | 25.57 | $26.67 | — |
| 2021-10-14 | 25.46 | $26.86 | — |
| 2021-10-13 | 25.31 | $26.26 | — |
| 2021-10-12 | 25.21 | $25.50 | — |
| 2021-10-11 | 25.18 | $25.17 | — |
| 2021-10-08 | 25.18 | $25.14 | — |
| 2021-10-07 | 25.18 | $24.99 | — |
| 2021-10-06 | 25.20 | $24.91 | — |
| 2021-10-05 | 25.23 | $24.59 | — |
| 2021-10-04 | 25.30 | $24.48 | — |
| 2021-10-01 | 25.39 | $24.22 | — |
| 2021-09-30 | 25.51 | $24.39 | — |
| 2021-09-29 | 25.63 | $24.03 | — |
| 2021-09-28 | 25.80 | $24.40 | — |
| 2021-09-27 | 25.94 | $24.67 | — |
| 2021-09-24 | 26.08 | $24.72 | — |
| 2021-09-23 | 26.22 | $24.94 | — |
| 2021-09-22 | 26.36 | $25.37 | — |
| 2021-09-21 | 26.46 | $25.43 | — |
| 2021-09-20 | 26.57 | $25.34 | — |
| 2021-09-17 | 26.70 | $25.57 | — |
| 2021-09-16 | 26.82 | $25.92 | — |
| 2021-09-15 | 26.91 | $26.94 | — |
| 2021-09-14 | 26.91 | $26.85 | — |
| 2021-09-13 | 26.91 | $26.85 | — |
| 2021-09-10 | 26.92 | $26.47 | — |
| 2021-09-09 | 26.97 | $26.74 | — |
| 2021-09-08 | 26.99 | $26.91 | — |
| 2021-09-07 | 27.00 | $27.09 | — |
| 2021-09-03 | 26.99 | $27.68 | — |
| 2021-09-02 | 26.92 | $27.01 | — |
| 2021-09-01 | 26.91 | $26.88 | — |
| 2021-08-31 | 26.91 | $27.08 | — |
| 2021-08-30 | 26.89 | $26.73 | — |
| 2021-08-27 | 26.91 | $26.97 | — |
| 2021-08-26 | 26.90 | $26.11 | — |
| 2021-08-25 | 26.99 | $26.30 | — |
| 2021-08-24 | 27.06 | $26.64 | — |
| 2021-08-23 | 27.10 | $26.57 | — |
| 2021-08-20 | 27.16 | $25.55 | — |
| 2021-08-19 | 27.33 | $25.62 | — |
| 2021-08-18 | 27.51 | $26.20 | — |
| 2021-08-17 | 27.65 | $26.83 | — |
| 2021-08-16 | 27.73 | $27.18 | — |
| 2021-08-13 | 27.79 | $27.36 | — |
| 2021-08-12 | 27.84 | $26.86 | — |
| 2021-08-11 | 27.94 | $27.15 | — |
| 2021-08-10 | 28.02 | $26.63 | — |
| 2021-08-09 | 28.17 | $26.99 | — |
| 2021-08-06 | 28.30 | $27.70 | — |
| 2021-08-05 | 28.36 | $28.26 | — |
| 2021-08-04 | 28.37 | $28.65 | — |
| 2021-08-03 | 28.34 | $28.91 | — |
| 2021-08-02 | 28.28 | $28.88 | — |
| 2021-07-30 | 28.21 | $28.92 | — |
| 2021-07-29 | 28.14 | $28.87 | — |
| 2021-07-28 | 28.06 | $28.05 | — |
| 2021-07-27 | 28.07 | $27.66 | — |
| 2021-07-26 | 28.11 | $27.64 | — |
| 2021-07-23 | 28.16 | $27.29 | — |
| 2021-07-22 | 28.25 | $27.51 | — |
| 2021-07-21 | 28.33 | $27.66 | — |
| 2021-07-20 | 28.40 | $27.23 | — |
| 2021-07-19 | 28.52 | $27.11 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
51.84
2026-07-16
Close Price
$50.79
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.36
Average
31.45
Maximum
74.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.84 | $50.79 | — |
| 2026-07-15 | 52.05 | $50.79 | — |
| 2026-07-14 | 52.31 | $51.17 | — |
| 2026-07-13 | 52.54 | $50.29 | — |
| 2026-07-10 | 52.87 | $51.93 | — |
| 2026-07-09 | 53.03 | $52.16 | — |
| 2026-07-08 | 53.18 | $50.45 | — |
| 2026-07-07 | 53.50 | $52.19 | — |
| 2026-07-06 | 53.67 | $54.15 | — |
| 2026-07-02 | 53.67 | $53.97 | — |
| 2026-07-01 | 53.71 | $51.97 | — |
| 2026-06-30 | 53.98 | $52.04 | — |
| 2026-06-29 | 54.27 | $51.95 | — |
| 2026-06-26 | 54.62 | $52.59 | — |
| 2026-06-25 | 54.94 | $51.68 | — |
| 2026-06-24 | 55.38 | $50.91 | — |
| 2026-06-23 | 55.94 | $53.21 | — |
| 2026-06-22 | 56.29 | $55.86 | — |
| 2026-06-18 | 56.41 | $56.34 | — |
| 2026-06-17 | 56.48 | $57.99 | — |
| 2026-06-16 | 56.40 | $59.59 | — |
| 2026-06-15 | 56.16 | $58.19 | — |
| 2026-06-12 | 56.06 | $54.64 | — |
| 2026-06-11 | 56.34 | $52.92 | — |
| 2026-06-10 | 56.85 | $50.32 | — |
| 2026-06-09 | 57.67 | $52.85 | — |
| 2026-06-08 | 58.31 | $53.84 | — |
| 2026-06-05 | 58.91 | $53.77 | — |
| 2026-06-04 | 59.55 | $58.97 | — |
| 2026-06-03 | 59.70 | $57.99 | — |
| 2026-06-02 | 59.95 | $60.12 | — |
| 2026-06-01 | 59.99 | $59.42 | — |
| 2026-05-29 | 60.09 | $61.18 | — |
| 2026-05-28 | 60.02 | $59.22 | — |
| 2026-05-27 | 60.13 | $58.12 | — |
| 2026-05-26 | 60.35 | $60.00 | — |
| 2026-05-22 | 60.41 | $57.62 | — |
| 2026-05-21 | 60.72 | $58.18 | — |
| 2026-05-20 | 61.00 | $58.22 | — |
| 2026-05-19 | 61.31 | $56.73 | — |
| 2026-05-18 | 61.79 | $59.43 | — |
| 2026-05-15 | 62.04 | $59.36 | — |
| 2026-05-14 | 62.35 | $63.90 | — |
| 2026-05-13 | 62.24 | $64.99 | — |
| 2026-05-12 | 62.02 | $65.46 | — |
| 2026-05-11 | 61.78 | $65.39 | — |
| 2026-05-08 | 61.56 | $63.57 | — |
| 2026-05-07 | 61.52 | $61.54 | — |
| 2026-05-06 | 61.72 | $62.16 | — |
| 2026-05-05 | 61.88 | $57.86 | — |
| 2026-05-04 | 62.49 | $57.92 | — |
| 2026-05-01 | 63.14 | $58.88 | — |
| 2026-04-30 | 63.73 | $59.58 | — |
| 2026-04-29 | 64.28 | $58.38 | — |
| 2026-04-28 | 64.97 | $59.96 | — |
| 2026-04-27 | 65.51 | $62.84 | — |
| 2026-04-24 | 65.77 | $63.81 | — |
| 2026-04-23 | 65.89 | $62.76 | — |
| 2026-04-22 | 66.11 | $64.04 | — |
| 2026-04-21 | 66.18 | $63.05 | — |
| 2026-04-20 | 66.32 | $67.21 | — |
| 2026-04-17 | 66.00 | $68.22 | — |
| 2026-04-16 | 65.55 | $66.25 | — |
| 2026-04-15 | 65.25 | $66.42 | — |
| 2026-04-14 | 64.94 | $68.57 | — |
| 2026-04-13 | 64.41 | $67.48 | — |
| 2026-04-10 | 63.98 | $67.69 | — |
| 2026-04-09 | 63.54 | $68.37 | — |
| 2026-04-08 | 63.04 | $68.32 | — |
| 2026-04-07 | 62.56 | $66.34 | — |
| 2026-04-06 | 62.29 | $65.68 | — |
| 2026-04-02 | 62.11 | $65.93 | — |
| 2026-04-01 | 61.93 | $66.48 | — |
| 2026-03-31 | 61.73 | $63.78 | — |
| 2026-03-30 | 61.84 | $59.52 | — |
| 2026-03-27 | 62.44 | $59.66 | — |
| 2026-03-26 | 63.13 | $57.54 | — |
| 2026-03-25 | 64.12 | $60.04 | — |
| 2026-03-24 | 64.96 | $58.38 | — |
| 2026-03-23 | 66.03 | $57.93 | — |
| 2026-03-20 | 67.23 | $56.00 | — |
| 2026-03-19 | 68.70 | $57.99 | — |
| 2026-03-18 | 70.04 | $61.63 | — |
| 2026-03-17 | 71.09 | $65.62 | — |
| 2026-03-16 | 71.77 | $66.13 | — |
| 2026-03-13 | 72.42 | $65.58 | — |
| 2026-03-12 | 73.14 | $69.24 | — |
| 2026-03-11 | 73.53 | $70.61 | — |
| 2026-03-10 | 73.78 | $72.01 | — |
| 2026-03-09 | 73.90 | $71.10 | — |
| 2026-03-06 | 74.07 | $70.72 | — |
| 2026-03-05 | 74.25 | $70.66 | — |
| 2026-03-04 | 74.42 | $73.70 | — |
| 2026-03-03 | 74.27 | $73.47 | — |
| 2026-03-02 | 74.10 | $79.81 | — |
| 2026-02-27 | 73.25 | $79.83 | — |
| 2026-02-26 | 72.37 | $78.45 | — |
| 2026-02-25 | 71.60 | $76.65 | — |
| 2026-02-24 | 71.00 | $76.37 | — |
| 2026-02-23 | 70.41 | $75.50 | — |
| 2026-02-20 | 69.89 | $72.86 | — |
| 2026-02-19 | 69.60 | $72.12 | — |
| 2026-02-18 | 69.38 | $71.05 | — |
| 2026-02-17 | 69.24 | $69.38 | — |
| 2026-02-13 | 69.25 | $71.38 | — |
| 2026-02-12 | 69.04 | $67.68 | — |
| 2026-02-11 | 69.17 | $72.37 | — |
| 2026-02-10 | 68.82 | $70.72 | — |
| 2026-02-09 | 68.61 | $70.09 | — |
| 2026-02-06 | 68.41 | $66.42 | — |
| 2026-02-05 | 68.55 | $63.30 | — |
| 2026-02-04 | 68.97 | $67.43 | — |
| 2026-02-03 | 68.98 | $67.22 | — |
| 2026-02-02 | 68.97 | $64.65 | — |
| 2026-01-30 | 69.18 | $64.67 | — |
| 2026-01-29 | 69.35 | $72.98 | — |
| 2026-01-28 | 68.67 | $76.20 | — |
| 2026-01-27 | 67.59 | $74.04 | — |
| 2026-01-26 | 66.66 | $73.04 | — |
| 2026-01-23 | 65.77 | $72.39 | — |
| 2026-01-22 | 64.89 | $71.00 | — |
| 2026-01-21 | 64.10 | $68.47 | — |
| 2026-01-20 | 63.50 | $69.47 | — |
| 2026-01-16 | 62.76 | $65.54 | — |
| 2026-01-15 | 62.36 | $65.69 | — |
| 2026-01-14 | 61.91 | $65.72 | — |
| 2026-01-13 | 61.43 | $65.45 | — |
| 2026-01-12 | 60.95 | $64.82 | — |
| 2026-01-09 | 60.50 | $62.76 | — |
| 2026-01-08 | 60.22 | $62.01 | — |
| 2026-01-07 | 59.98 | $61.77 | — |
| 2026-01-06 | 59.74 | $62.03 | — |
| 2026-01-05 | 59.44 | $59.86 | — |
| 2026-01-02 | 59.33 | $58.28 | — |
| 2025-12-31 | 59.37 | $58.46 | — |
| 2025-12-30 | 59.37 | $59.13 | — |
| 2025-12-29 | 59.31 | $58.58 | — |
| 2025-12-26 | 59.29 | $61.31 | — |
| 2025-12-24 | 58.99 | $61.05 | — |
| 2025-12-23 | 58.68 | $61.48 | — |
| 2025-12-22 | 58.29 | $61.18 | — |
| 2025-12-19 | 57.89 | $59.29 | — |
| 2025-12-18 | 57.63 | $59.18 | — |
| 2025-12-17 | 57.35 | $59.01 | — |
| 2025-12-16 | 57.05 | $58.67 | — |
| 2025-12-15 | 56.76 | $59.03 | — |
| 2025-12-12 | 56.41 | $59.08 | — |
| 2025-12-11 | 56.03 | $59.51 | — |
| 2025-12-10 | 55.59 | $57.37 | — |
| 2025-12-09 | 55.33 | $56.50 | — |
| 2025-12-08 | 55.14 | $55.13 | — |
| 2025-12-05 | 55.05 | $56.21 | — |
| 2025-12-04 | 54.83 | $56.48 | — |
| 2025-12-03 | 54.55 | $56.08 | — |
| 2025-12-02 | 54.26 | $56.35 | — |
| 2025-12-01 | 53.92 | $57.37 | — |
| 2025-11-28 | 53.44 | $57.52 | — |
| 2025-11-26 | 52.92 | $56.57 | — |
| 2025-11-25 | 52.44 | $54.12 | — |
| 2025-11-24 | 52.18 | $53.96 | — |
| 2025-11-21 | 51.90 | $51.25 | — |
| 2025-11-20 | 51.88 | $50.91 | — |
| 2025-11-19 | 51.90 | $53.62 | — |
| 2025-11-18 | 51.64 | $53.05 | — |
| 2025-11-17 | 51.42 | $52.57 | — |
| 2025-11-14 | 51.27 | $53.40 | — |
| 2025-11-13 | 51.03 | $53.83 | — |
| 2025-11-12 | 50.78 | $55.15 | — |
| 2025-11-11 | 50.41 | $53.12 | — |
| 2025-11-10 | 50.24 | $52.62 | — |
| 2025-11-07 | 50.12 | $50.28 | — |
| 2025-11-06 | 50.24 | $49.26 | — |
| 2025-11-05 | 50.46 | $49.14 | — |
| 2025-11-04 | 50.73 | $47.53 | — |
| 2025-11-03 | 51.17 | $49.62 | — |
| 2025-10-31 | 51.44 | $49.57 | — |
| 2025-10-30 | 51.73 | $50.24 | — |
| 2025-10-29 | 51.98 | $48.99 | — |
| 2025-10-28 | 52.36 | $48.87 | — |
| 2025-10-27 | 52.78 | $48.47 | — |
| 2025-10-24 | 53.25 | $50.55 | — |
| 2025-10-23 | 53.54 | $51.19 | — |
| 2025-10-22 | 53.76 | $50.62 | — |
| 2025-10-21 | 54.03 | $50.49 | — |
| 2025-10-20 | 54.32 | $55.54 | — |
| 2025-10-17 | 54.12 | $54.28 | — |
| 2025-10-16 | 54.01 | $58.10 | — |
| 2025-10-15 | 53.50 | $56.37 | — |
| 2025-10-14 | 53.11 | $54.52 | — |
| 2025-10-13 | 52.87 | $54.18 | — |
| 2025-10-10 | 52.64 | $52.33 | — |
| 2025-10-09 | 52.58 | $52.14 | — |
| 2025-10-08 | 52.52 | $54.55 | — |
| 2025-10-07 | 52.20 | $53.55 | — |
| 2025-10-06 | 51.95 | $54.50 | — |
| 2025-10-03 | 51.58 | $53.47 | — |
| 2025-10-02 | 51.27 | $53.29 | — |
| 2025-10-01 | 50.96 | $53.56 | — |
| 2025-09-30 | 50.58 | $53.05 | — |
| 2025-09-29 | 50.22 | $52.64 | — |
| 2025-09-26 | 49.86 | $52.01 | — |
| 2025-09-25 | 49.52 | $50.88 | — |
| 2025-09-24 | 49.26 | $50.49 | — |
| 2025-09-23 | 49.01 | $51.82 | — |
| 2025-09-22 | 48.58 | $51.71 | — |
| 2025-09-19 | 48.13 | $50.47 | — |
| 2025-09-18 | 47.76 | $48.48 | — |
| 2025-09-17 | 47.54 | $48.47 | — |
| 2025-09-16 | 47.28 | $48.63 | — |
| 2025-09-15 | 46.98 | $49.82 | — |
| 2025-09-12 | 46.53 | $49.17 | — |
| 2025-09-11 | 46.10 | $49.29 | — |
| 2025-09-10 | 45.63 | $48.77 | — |
| 2025-09-09 | 45.17 | $47.80 | — |
| 2025-09-08 | 44.78 | $48.19 | — |
| 2025-09-05 | 44.32 | $47.45 | — |
| 2025-09-04 | 43.91 | $46.30 | — |
| 2025-09-03 | 43.58 | $46.59 | — |
| 2025-09-02 | 43.20 | $46.31 | — |
| 2025-08-29 | 42.82 | $45.12 | — |
| 2025-08-28 | 42.51 | $43.89 | — |
| 2025-08-27 | 42.29 | $43.93 | — |
| 2025-08-26 | 42.04 | $43.96 | — |
| 2025-08-25 | 41.77 | $43.08 | — |
| 2025-08-22 | 41.55 | $43.07 | — |
| 2025-08-21 | 41.32 | $42.43 | — |
| 2025-08-20 | 41.13 | $41.60 | — |
| 2025-08-19 | 41.02 | $40.66 | — |
| 2025-08-18 | 40.99 | $41.85 | — |
| 2025-08-15 | 40.84 | $41.87 | — |
| 2025-08-14 | 40.66 | $41.60 | — |
| 2025-08-13 | 40.49 | $41.91 | — |
| 2025-08-12 | 40.28 | $42.10 | — |
| 2025-08-11 | 40.02 | $41.93 | — |
| 2025-08-08 | 39.77 | $42.00 | — |
| 2025-08-07 | 39.50 | $41.95 | — |
| 2025-08-06 | 39.21 | $41.53 | — |
| 2025-08-05 | 38.95 | $40.88 | — |
| 2025-08-04 | 38.73 | $39.87 | — |
| 2025-08-01 | 38.61 | $38.24 | — |
| 2025-07-31 | 38.64 | $37.70 | — |
| 2025-07-30 | 38.73 | $37.82 | — |
| 2025-07-29 | 38.81 | $38.92 | — |
| 2025-07-28 | 38.78 | $38.56 | — |
| 2025-07-25 | 38.78 | $39.39 | — |
| 2025-07-24 | 38.70 | $39.17 | — |
| 2025-07-23 | 38.63 | $39.79 | — |
| 2025-07-22 | 38.50 | $40.20 | — |
| 2025-07-21 | 38.32 | $39.00 | — |
| 2025-07-18 | 38.25 | $37.81 | — |
| 2025-07-17 | 38.31 | $37.84 | — |
| 2025-07-16 | 38.37 | $38.28 | — |
| 2025-07-15 | 38.40 | $38.36 | — |
| 2025-07-14 | 38.42 | $38.68 | — |
| 2025-07-11 | 38.42 | $38.68 | — |
| 2025-07-10 | 38.42 | $38.15 | — |
| 2025-07-09 | 38.46 | $38.02 | — |
| 2025-07-08 | 38.52 | $37.51 | — |
| 2025-07-07 | 38.63 | $39.18 | — |
| 2025-07-03 | 38.59 | $38.74 | — |
| 2025-07-02 | 38.58 | $38.52 | — |
| 2025-07-01 | 38.60 | $38.27 | — |
| 2025-06-30 | 38.65 | $38.27 | — |
| 2025-06-27 | 38.69 | $37.18 | — |
| 2025-06-26 | 38.83 | $38.67 | — |
| 2025-06-25 | 38.83 | $38.09 | — |
| 2025-06-24 | 38.87 | $38.10 | — |
| 2025-06-23 | 38.90 | $38.90 | — |
| 2025-06-20 | 38.84 | $39.16 | — |
| 2025-06-18 | 38.74 | $39.44 | — |
| 2025-06-17 | 38.60 | $39.44 | — |
| 2025-06-16 | 38.43 | $39.62 | — |
| 2025-06-13 | 38.22 | $40.02 | — |
| 2025-06-12 | 37.94 | $39.32 | — |
| 2025-06-11 | 37.69 | $38.26 | — |
| 2025-06-10 | 37.52 | $37.85 | — |
| 2025-06-09 | 37.38 | $38.37 | — |
| 2025-06-06 | 37.18 | $38.25 | — |
| 2025-06-05 | 36.97 | $39.27 | — |
| 2025-06-04 | 36.66 | $39.20 | — |
| 2025-06-03 | 36.35 | $38.93 | — |
| 2025-06-02 | 36.04 | $38.98 | — |
| 2025-05-30 | 35.71 | $36.96 | — |
| 2025-05-29 | 35.57 | $36.71 | — |
| 2025-05-28 | 35.44 | $36.83 | — |
| 2025-05-27 | 35.29 | $36.49 | — |
| 2025-05-23 | 35.18 | $36.85 | — |
| 2025-05-22 | 35.02 | $35.94 | — |
| 2025-05-21 | 34.96 | $36.17 | — |
| 2025-05-20 | 34.87 | $35.35 | — |
| 2025-05-19 | 34.87 | $33.95 | — |
| 2025-05-16 | 35.01 | $33.72 | — |
| 2025-05-15 | 35.20 | $33.71 | — |
| 2025-05-14 | 35.40 | $33.05 | — |
| 2025-05-13 | 35.69 | $33.86 | — |
| 2025-05-12 | 35.90 | $33.83 | — |
| 2025-05-09 | 36.14 | $36.80 | — |
| 2025-05-08 | 36.07 | $35.74 | — |
| 2025-05-07 | 36.09 | $37.09 | — |
| 2025-05-06 | 35.94 | $37.09 | — |
| 2025-05-05 | 35.77 | $35.58 | — |
| 2025-05-02 | 35.71 | $34.58 | — |
| 2025-05-01 | 35.74 | $34.66 | — |
| 2025-04-30 | 35.76 | $35.99 | — |
| 2025-04-29 | 35.63 | $35.60 | — |
| 2025-04-28 | 35.53 | $36.11 | — |
| 2025-04-25 | 35.37 | $35.91 | — |
| 2025-04-24 | 35.21 | $36.33 | — |
| 2025-04-23 | 34.99 | $35.89 | — |
| 2025-04-22 | 34.79 | $36.88 | — |
| 2025-04-21 | 34.48 | $37.48 | — |
| 2025-04-17 | 34.09 | $37.07 | — |
| 2025-04-16 | 33.71 | $37.53 | — |
| 2025-04-15 | 33.26 | $36.56 | — |
| 2025-04-14 | 32.89 | $36.20 | — |
| 2025-04-11 | 32.54 | $35.86 | — |
| 2025-04-10 | 32.19 | $33.91 | — |
| 2025-04-09 | 32.02 | $32.35 | — |
| 2025-04-08 | 31.98 | $30.21 | — |
| 2025-04-07 | 32.15 | $30.31 | — |
| 2025-04-04 | 32.31 | $30.30 | — |
| 2025-04-03 | 32.46 | $33.10 | — |
| 2025-04-02 | 32.33 | $32.93 | — |
| 2025-04-01 | 32.21 | $32.94 | — |
| 2025-03-31 | 32.06 | $32.93 | — |
| 2025-03-28 | 31.90 | $32.73 | — |
| 2025-03-27 | 31.73 | $32.93 | — |
| 2025-03-26 | 31.53 | $32.19 | — |
| 2025-03-25 | 31.39 | $32.55 | — |
| 2025-03-24 | 31.19 | $32.07 | — |
| 2025-03-21 | 31.03 | $32.15 | — |
| 2025-03-20 | 30.85 | $32.47 | — |
| 2025-03-19 | 30.63 | $32.48 | — |
| 2025-03-18 | 30.39 | $32.39 | — |
| 2025-03-17 | 30.15 | $32.21 | — |
| 2025-03-14 | 29.92 | $31.57 | — |
| 2025-03-13 | 29.74 | $31.06 | — |
| 2025-03-12 | 29.60 | $30.35 | — |
| 2025-03-11 | 29.54 | $30.10 | — |
| 2025-03-10 | 29.49 | $29.18 | — |
| 2025-03-07 | 29.53 | $29.94 | — |
| 2025-03-06 | 29.51 | $29.77 | — |
| 2025-03-05 | 29.49 | $30.08 | — |
| 2025-03-04 | 29.44 | $29.04 | — |
| 2025-03-03 | 29.48 | $28.83 | — |
| 2025-02-28 | 29.54 | $28.94 | — |
| 2025-02-27 | 29.59 | $28.73 | — |
| 2025-02-26 | 29.65 | $29.63 | — |
| 2025-02-25 | 29.61 | $29.20 | — |
| 2025-02-24 | 29.59 | $29.51 | — |
| 2025-02-21 | 29.54 | $29.39 | — |
| 2025-02-20 | 29.49 | $30.22 | — |
| 2025-02-19 | 29.34 | $29.93 | — |
| 2025-02-18 | 29.21 | $29.94 | — |
| 2025-02-14 | 29.06 | $29.61 | — |
| 2025-02-13 | 28.93 | $30.49 | — |
| 2025-02-12 | 28.69 | $30.15 | — |
| 2025-02-11 | 28.46 | $29.82 | — |
| 2025-02-10 | 28.25 | $30.16 | — |
| 2025-02-07 | 27.98 | $29.54 | — |
| 2025-02-06 | 27.75 | $29.62 | — |
| 2025-02-05 | 27.50 | $29.55 | — |
| 2025-02-04 | 27.23 | $28.66 | — |
| 2025-02-03 | 27.03 | $28.20 | — |
| 2025-01-31 | 26.86 | $27.81 | — |
| 2025-01-30 | 26.72 | $28.08 | — |
| 2025-01-29 | 26.53 | $27.12 | — |
| 2025-01-28 | 26.42 | $27.02 | — |
| 2025-01-27 | 26.31 | $26.84 | — |
| 2025-01-24 | 26.20 | $27.26 | — |
| 2025-01-23 | 26.05 | $26.90 | — |
| 2025-01-22 | 25.92 | $26.99 | — |
| 2025-01-21 | 25.77 | $27.01 | — |
| 2025-01-17 | 25.62 | $26.32 | — |
| 2025-01-16 | 25.53 | $26.14 | — |
| 2025-01-15 | 25.46 | $26.36 | — |
| 2025-01-14 | 25.37 | $26.12 | — |
| 2025-01-13 | 25.31 | $25.56 | — |
| 2025-01-10 | 25.32 | $26.01 | — |
| 2025-01-08 | 25.29 | $25.91 | — |
| 2025-01-07 | 25.28 | $25.29 | — |
| 2025-01-06 | 25.34 | $25.01 | — |
| 2025-01-03 | 25.43 | $25.38 | — |
| 2025-01-02 | 25.51 | $25.50 | — |
| 2024-12-31 | 25.58 | $24.58 | — |
| 2024-12-30 | 25.75 | $24.42 | — |
| 2024-12-27 | 25.95 | $24.81 | — |
| 2024-12-26 | 26.12 | $24.80 | — |
| 2024-12-24 | 26.31 | $24.88 | — |
| 2024-12-23 | 26.50 | $24.81 | — |
| 2024-12-20 | 26.71 | $24.74 | — |
| 2024-12-19 | 26.95 | $25.31 | — |
| 2024-12-18 | 27.14 | $25.43 | — |
| 2024-12-17 | 27.32 | $26.50 | — |
| 2024-12-16 | 27.40 | $26.70 | — |
| 2024-12-13 | 27.46 | $26.89 | — |
| 2024-12-12 | 27.50 | $27.49 | — |
| 2024-12-11 | 27.47 | $28.32 | — |
| 2024-12-10 | 27.35 | $27.61 | — |
| 2024-12-09 | 27.29 | $27.67 | — |
| 2024-12-06 | 27.23 | $27.09 | — |
| 2024-12-05 | 27.23 | $27.61 | — |
| 2024-12-04 | 27.19 | $27.64 | — |
| 2024-12-03 | 27.15 | $27.65 | — |
| 2024-12-02 | 27.11 | $27.05 | — |
| 2024-11-29 | 27.14 | $27.48 | — |
| 2024-11-27 | 27.14 | $27.35 | — |
| 2024-11-26 | 27.16 | $27.22 | — |
| 2024-11-25 | 27.20 | $27.05 | — |
| 2024-11-22 | 27.28 | $27.91 | — |
| 2024-11-21 | 27.28 | $27.70 | — |
| 2024-11-20 | 27.32 | $27.29 | — |
| 2024-11-19 | 27.41 | $27.27 | — |
| 2024-11-18 | 27.52 | $26.57 | — |
| 2024-11-15 | 27.72 | $25.56 | — |
| 2024-11-14 | 28.04 | $25.67 | — |
| 2024-11-13 | 28.37 | $25.67 | — |
| 2024-11-12 | 28.71 | $26.11 | — |
| 2024-11-11 | 29.03 | $26.66 | — |
| 2024-11-08 | 29.30 | $28.19 | — |
| 2024-11-07 | 29.42 | $28.62 | — |
| 2024-11-06 | 29.51 | $28.21 | — |
| 2024-11-05 | 29.63 | $29.01 | — |
| 2024-11-04 | 29.67 | $28.84 | — |
| 2024-11-01 | 29.72 | $28.85 | — |
| 2024-10-31 | 29.77 | $29.07 | — |
| 2024-10-30 | 29.79 | $29.85 | — |
| 2024-10-29 | 29.73 | $30.13 | — |
| 2024-10-28 | 29.63 | $29.70 | — |
| 2024-10-25 | 29.57 | $29.90 | — |
| 2024-10-24 | 29.49 | $30.24 | — |
| 2024-10-23 | 29.37 | $30.89 | — |
| 2024-10-22 | 29.18 | $31.28 | — |
| 2024-10-21 | 28.94 | $30.75 | — |
| 2024-10-18 | 28.74 | $30.58 | — |
| 2024-10-17 | 28.55 | $29.44 | — |
| 2024-10-16 | 28.47 | $29.17 | — |
| 2024-10-15 | 28.41 | $28.96 | — |
| 2024-10-14 | 28.36 | $28.50 | — |
| 2024-10-11 | 28.35 | $28.49 | — |
| 2024-10-10 | 28.35 | $28.33 | — |
| 2024-10-09 | 28.36 | $27.68 | — |
| 2024-10-08 | 28.43 | $27.77 | — |
| 2024-10-07 | 28.49 | $27.83 | — |
| 2024-10-04 | 28.53 | $28.11 | — |
| 2024-10-03 | 28.54 | $28.14 | — |
| 2024-10-02 | 28.53 | $28.56 | — |
| 2024-10-01 | 28.48 | $28.57 | — |
| 2024-09-30 | 28.42 | $28.26 | — |
| 2024-09-27 | 28.39 | $28.67 | — |
| 2024-09-26 | 28.31 | $29.46 | — |
| 2024-09-25 | 28.14 | $29.27 | — |
| 2024-09-24 | 27.99 | $29.24 | — |
| 2024-09-23 | 27.84 | $28.70 | — |
| 2024-09-20 | 27.73 | $28.81 | — |
| 2024-09-19 | 27.61 | $28.43 | — |
| 2024-09-18 | 27.53 | $28.08 | — |
| 2024-09-17 | 27.47 | $28.33 | — |
| 2024-09-16 | 27.40 | $28.47 | — |
| 2024-09-13 | 27.30 | $28.53 | — |
| 2024-09-12 | 27.18 | $28.04 | — |
| 2024-09-11 | 27.11 | $26.87 | — |
| 2024-09-10 | 27.14 | $26.75 | — |
| 2024-09-09 | 27.18 | $26.36 | — |
| 2024-09-06 | 27.26 | $26.04 | — |
| 2024-09-05 | 27.36 | $26.80 | — |
| 2024-09-04 | 27.37 | $26.56 | — |
| 2024-09-03 | 27.41 | $26.79 | — |
| 2024-08-30 | 27.41 | $27.69 | — |
| 2024-08-29 | 27.32 | $27.75 | — |
| 2024-08-28 | 27.22 | $27.46 | — |
| 2024-08-27 | 27.14 | $28.02 | — |
| 2024-08-26 | 27.00 | $28.06 | — |
| 2024-08-23 | 26.84 | $28.07 | — |
| 2024-08-22 | 26.67 | $27.67 | — |
| 2024-08-21 | 26.53 | $28.21 | — |
| 2024-08-20 | 26.33 | $28.01 | — |
| 2024-08-19 | 26.14 | $27.74 | — |
| 2024-08-16 | 25.97 | $27.24 | — |
| 2024-08-15 | 25.84 | $26.51 | — |
| 2024-08-14 | 25.78 | $26.37 | — |
| 2024-08-13 | 25.73 | $26.50 | — |
| 2024-08-12 | 25.68 | $26.13 | — |
| 2024-08-09 | 25.67 | $25.22 | — |
| 2024-08-08 | 25.75 | $24.98 | — |
| 2024-08-07 | 25.86 | $24.46 | — |
| 2024-08-06 | 26.02 | $25.15 | — |
| 2024-08-05 | 26.12 | $25.59 | — |
| 2024-08-02 | 26.17 | $25.76 | — |
| 2024-08-01 | 26.21 | $26.22 | — |
| 2024-07-31 | 26.19 | $26.59 | — |
| 2024-07-30 | 26.13 | $26.01 | — |
| 2024-07-29 | 26.11 | $25.93 | — |
| 2024-07-26 | 26.09 | $25.76 | — |
| 2024-07-25 | 26.07 | $25.56 | — |
| 2024-07-24 | 26.06 | $26.14 | — |
| 2024-07-23 | 25.99 | $26.29 | — |
| 2024-07-22 | 25.89 | $26.26 | — |
| 2024-07-19 | 25.79 | $26.21 | — |
| 2024-07-18 | 25.68 | $26.51 | — |
| 2024-07-17 | 25.53 | $26.88 | — |
| 2024-07-16 | 25.33 | $27.32 | — |
| 2024-07-15 | 25.07 | $26.62 | — |
| 2024-07-12 | 24.86 | $26.74 | — |
| 2024-07-11 | 24.62 | $26.50 | — |
| 2024-07-10 | 24.40 | $25.84 | — |
| 2024-07-09 | 24.24 | $25.11 | — |
| 2024-07-08 | 24.14 | $25.11 | — |
| 2024-07-05 | 24.04 | $25.12 | — |
| 2024-07-03 | 23.93 | $24.54 | — |
| 2024-07-02 | 23.88 | $23.75 | — |
| 2024-07-01 | 23.92 | $23.68 | — |
| 2024-06-28 | 23.96 | $23.80 | — |
| 2024-06-27 | 24.00 | $23.90 | — |
| 2024-06-26 | 24.04 | $23.69 | — |
| 2024-06-25 | 24.11 | $23.70 | — |
| 2024-06-24 | 24.18 | $24.08 | — |
| 2024-06-21 | 24.22 | $24.03 | — |
| 2024-06-20 | 24.26 | $24.30 | — |
| 2024-06-18 | 24.29 | $23.79 | — |
| 2024-06-17 | 24.38 | $23.57 | — |
| 2024-06-14 | 24.51 | $23.67 | — |
| 2024-06-13 | 24.63 | $23.62 | — |
| 2024-06-12 | 24.76 | $24.20 | — |
| 2024-06-11 | 24.84 | $24.03 | — |
| 2024-06-10 | 24.94 | $24.34 | — |
| 2024-06-07 | 25.02 | $23.99 | — |
| 2024-06-06 | 25.13 | $25.37 | — |
| 2024-06-05 | 25.11 | $24.62 | — |
| 2024-06-04 | 25.15 | $24.24 | — |
| 2024-06-03 | 25.23 | $25.20 | — |
| 2024-05-31 | 25.21 | $25.16 | — |
| 2024-05-30 | 25.19 | $25.25 | — |
| 2024-05-29 | 25.16 | $25.00 | — |
| 2024-05-28 | 25.14 | $25.54 | — |
| 2024-05-24 | 25.07 | $24.97 | — |
| 2024-05-23 | 25.04 | $24.60 | — |
| 2024-05-22 | 25.05 | $25.20 | — |
| 2024-05-21 | 25.00 | $26.05 | — |
| 2024-05-20 | 24.85 | $26.05 | — |
| 2024-05-17 | 24.69 | $25.92 | — |
| 2024-05-16 | 24.54 | $25.27 | — |
| 2024-05-15 | 24.44 | $25.37 | — |
| 2024-05-14 | 24.32 | $25.06 | — |
| 2024-05-13 | 24.22 | $24.72 | — |
| 2024-05-10 | 24.15 | $24.94 | — |
| 2024-05-09 | 24.06 | $24.92 | — |
| 2024-05-08 | 23.96 | $24.20 | — |
| 2024-05-07 | 23.93 | $24.18 | — |
| 2024-05-06 | 23.90 | $24.19 | — |
| 2024-05-03 | 23.87 | $23.73 | — |
| 2024-05-02 | 23.88 | $23.82 | — |
| 2024-05-01 | 23.89 | $23.78 | — |
| 2024-04-30 | 23.90 | $23.55 | — |
| 2024-04-29 | 23.93 | $24.59 | — |
| 2024-04-26 | 23.85 | $24.51 | — |
| 2024-04-25 | 23.77 | $24.32 | — |
| 2024-04-24 | 23.70 | $23.59 | — |
| 2024-04-23 | 23.68 | $23.54 | — |
| 2024-04-22 | 23.67 | $23.23 | — |
| 2024-04-19 | 23.67 | $24.03 | — |
| 2024-04-18 | 23.59 | $23.87 | — |
| 2024-04-17 | 23.51 | $23.74 | — |
| 2024-04-16 | 23.43 | $23.43 | — |
| 2024-04-15 | 23.37 | $23.58 | — |
| 2024-04-12 | 23.28 | $23.83 | — |
| 2024-04-11 | 23.17 | $24.25 | — |
| 2024-04-10 | 23.00 | $23.90 | — |
| 2024-04-09 | 22.85 | $24.18 | — |
| 2024-04-08 | 22.66 | $23.91 | — |
| 2024-04-05 | 22.49 | $24.08 | — |
| 2024-04-04 | 22.29 | $23.45 | — |
| 2024-04-03 | 22.14 | $23.77 | — |
| 2024-04-02 | 21.94 | $23.20 | — |
| 2024-04-01 | 21.79 | $22.98 | — |
| 2024-03-28 | 21.64 | $22.65 | — |
| 2024-03-27 | 21.51 | $22.14 | — |
| 2024-03-26 | 21.40 | $21.44 | — |
| 2024-03-25 | 21.36 | $21.47 | — |
| 2024-03-22 | 21.29 | $21.38 | — |
| 2024-03-21 | 21.23 | $21.69 | — |
| 2024-03-20 | 21.12 | $21.75 | — |
| 2024-03-19 | 21.00 | $21.05 | — |
| 2024-03-18 | 20.94 | $21.47 | — |
| 2024-03-15 | 20.82 | $21.58 | — |
| 2024-03-14 | 20.69 | $21.59 | — |
| 2024-03-13 | 20.54 | $21.82 | — |
| 2024-03-12 | 20.36 | $21.38 | — |
| 2024-03-11 | 20.21 | $21.70 | — |
| 2024-03-08 | 20.02 | $21.51 | — |
| 2024-03-07 | 19.85 | $21.45 | — |
| 2024-03-06 | 19.67 | $21.14 | — |
| 2024-03-05 | 19.52 | $20.77 | — |
| 2024-03-04 | 19.40 | $20.56 | — |
| 2024-03-01 | 19.30 | $19.75 | — |
| 2024-02-29 | 19.28 | $19.13 | — |
| 2024-02-28 | 19.33 | $18.72 | — |
| 2024-02-27 | 19.42 | $18.96 | — |
| 2024-02-26 | 19.50 | $18.96 | — |
| 2024-02-23 | 19.58 | $19.24 | — |
| 2024-02-22 | 19.65 | $18.88 | — |
| 2024-02-21 | 19.75 | $19.36 | — |
| 2024-02-20 | 19.81 | $19.59 | — |
| 2024-02-16 | 19.86 | $19.61 | — |
| 2024-02-15 | 19.90 | $19.47 | — |
| 2024-02-14 | 19.96 | $18.93 | — |
| 2024-02-13 | 20.07 | $18.86 | — |
| 2024-02-12 | 20.20 | $19.95 | — |
| 2024-02-09 | 20.23 | $19.81 | — |
| 2024-02-08 | 20.28 | $19.98 | — |
| 2024-02-07 | 20.32 | $20.14 | — |
| 2024-02-06 | 20.34 | $20.18 | — |
| 2024-02-05 | 20.36 | $20.00 | — |
| 2024-02-02 | 20.41 | $20.44 | — |
| 2024-02-01 | 20.42 | $20.98 | — |
| 2024-01-31 | 20.38 | $20.31 | — |
| 2024-01-30 | 20.41 | $20.50 | — |
| 2024-01-29 | 20.43 | $20.61 | — |
| 2024-01-26 | 20.45 | $20.26 | — |
| 2024-01-25 | 20.52 | $20.34 | — |
| 2024-01-24 | 20.58 | $20.06 | — |
| 2024-01-23 | 20.69 | $20.39 | — |
| 2024-01-22 | 20.77 | $19.96 | — |
| 2024-01-19 | 20.91 | $19.98 | — |
| 2024-01-18 | 21.05 | $19.98 | — |
| 2024-01-17 | 21.20 | $19.96 | — |
| 2024-01-16 | 21.36 | $20.44 | — |
| 2024-01-12 | 21.49 | $21.12 | — |
| 2024-01-11 | 21.55 | $20.64 | — |
| 2024-01-10 | 21.66 | $20.78 | — |
| 2024-01-09 | 21.75 | $20.81 | — |
| 2024-01-08 | 21.84 | $21.16 | — |
| 2024-01-05 | 21.90 | $21.25 | — |
| 2024-01-04 | 21.96 | $21.33 | — |
| 2024-01-03 | 22.00 | $21.34 | — |
| 2024-01-02 | 22.05 | $21.84 | — |
| 2023-12-29 | 22.06 | $22.16 | — |
| 2023-12-28 | 22.03 | $22.30 | — |
| 2023-12-27 | 21.99 | $22.81 | — |
| 2023-12-26 | 21.89 | $22.58 | — |
| 2023-12-22 | 21.82 | $22.54 | — |
| 2023-12-21 | 21.73 | $22.36 | — |
| 2023-12-20 | 21.66 | $21.92 | — |
| 2023-12-19 | 21.62 | $22.36 | — |
| 2023-12-18 | 21.53 | $21.82 | — |
| 2023-12-15 | 21.49 | $21.84 | — |
| 2023-12-14 | 21.43 | $22.09 | — |
| 2023-12-13 | 21.35 | $21.54 | — |
| 2023-12-12 | 21.30 | $20.35 | — |
| 2023-12-11 | 21.37 | $20.86 | — |
| 2023-12-08 | 21.39 | $21.08 | — |
| 2023-12-07 | 21.37 | $21.40 | — |
| 2023-12-06 | 21.32 | $21.52 | — |
| 2023-12-05 | 21.25 | $21.60 | — |
| 2023-12-04 | 21.17 | $22.06 | — |
| 2023-12-01 | 21.04 | $22.48 | — |
| 2023-11-30 | 20.85 | $22.08 | — |
| 2023-11-29 | 20.70 | $22.06 | — |
| 2023-11-28 | 20.54 | $22.01 | — |
| 2023-11-27 | 20.38 | $21.13 | — |
| 2023-11-24 | 20.30 | $20.83 | — |
| 2023-11-22 | 20.25 | $20.73 | — |
| 2023-11-21 | 20.21 | $20.71 | — |
| 2023-11-20 | 20.17 | $20.28 | — |
| 2023-11-17 | 20.18 | $20.29 | — |
| 2023-11-16 | 20.19 | $20.37 | — |
| 2023-11-15 | 20.19 | $20.12 | — |
| 2023-11-14 | 20.23 | $20.21 | — |
| 2023-11-13 | 20.26 | $19.41 | — |
| 2023-11-10 | 20.37 | $19.53 | — |
| 2023-11-09 | 20.48 | $19.70 | — |
| 2023-11-08 | 20.58 | $19.81 | — |
| 2023-11-07 | 20.67 | $20.29 | — |
| 2023-11-06 | 20.71 | $20.78 | — |
| 2023-11-03 | 20.71 | $20.98 | — |
| 2023-11-02 | 20.67 | $20.22 | — |
| 2023-11-01 | 20.71 | $20.02 | — |
| 2023-10-31 | 20.76 | $20.17 | — |
| 2023-10-30 | 20.79 | $20.63 | — |
| 2023-10-27 | 20.78 | $20.99 | — |
| 2023-10-26 | 20.72 | $20.53 | — |
| 2023-10-25 | 20.70 | $20.71 | — |
| 2023-10-24 | 20.67 | $21.05 | — |
| 2023-10-23 | 20.59 | $21.10 | — |
| 2023-10-20 | 20.52 | $21.27 | — |
| 2023-10-19 | 20.43 | $21.19 | — |
| 2023-10-18 | 20.34 | $21.20 | — |
| 2023-10-17 | 20.26 | $21.31 | — |
| 2023-10-16 | 20.17 | $20.96 | — |
| 2023-10-13 | 20.12 | $20.89 | — |
| 2023-10-12 | 20.08 | $20.11 | — |
| 2023-10-11 | 20.12 | $20.56 | — |
| 2023-10-10 | 20.12 | $20.28 | — |
| 2023-10-09 | 20.15 | $19.92 | — |
| 2023-10-06 | 20.22 | $19.78 | — |
| 2023-10-05 | 20.31 | $19.36 | — |
| 2023-10-04 | 20.45 | $19.08 | — |
| 2023-10-03 | 20.63 | $19.26 | — |
| 2023-10-02 | 20.79 | $19.28 | — |
| 2023-09-29 | 20.97 | $19.92 | — |
| 2023-09-28 | 21.10 | $20.01 | — |
| 2023-09-27 | 21.22 | $19.91 | — |
| 2023-09-26 | 21.37 | $20.52 | — |
| 2023-09-25 | 21.47 | $21.13 | — |
| 2023-09-22 | 21.50 | $21.38 | — |
| 2023-09-21 | 21.52 | $21.41 | — |
| 2023-09-20 | 21.53 | $21.88 | — |
| 2023-09-19 | 21.49 | $21.69 | — |
| 2023-09-18 | 21.47 | $21.93 | — |
| 2023-09-15 | 21.42 | $21.86 | — |
| 2023-09-14 | 21.37 | $21.43 | — |
| 2023-09-13 | 21.36 | $21.14 | — |
| 2023-09-12 | 21.37 | $21.27 | — |
| 2023-09-11 | 21.38 | $21.25 | — |
| 2023-09-08 | 21.39 | $21.04 | — |
| 2023-09-07 | 21.43 | $20.98 | — |
| 2023-09-06 | 21.47 | $21.09 | — |
| 2023-09-05 | 21.51 | $21.17 | — |
| 2023-09-01 | 21.54 | $21.77 | — |
| 2023-08-31 | 21.52 | $21.94 | — |
| 2023-08-30 | 21.49 | $22.14 | — |
| 2023-08-29 | 21.43 | $22.15 | — |
| 2023-08-28 | 21.38 | $21.75 | — |
| 2023-08-25 | 21.37 | $21.26 | — |
| 2023-08-24 | 21.41 | $21.47 | — |
| 2023-08-23 | 21.44 | $21.56 | — |
| 2023-08-22 | 21.47 | $20.94 | — |
| 2023-08-21 | 21.57 | $20.85 | — |
| 2023-08-18 | 21.69 | $20.67 | — |
| 2023-08-17 | 21.84 | $20.73 | — |
| 2023-08-16 | 22.00 | $20.91 | — |
| 2023-08-15 | 22.15 | $21.21 | — |
| 2023-08-14 | 22.29 | $21.77 | — |
| 2023-08-11 | 22.38 | $22.06 | — |
| 2023-08-10 | 22.45 | $21.75 | — |
| 2023-08-09 | 22.57 | $21.82 | — |
| 2023-08-08 | 22.68 | $21.88 | — |
| 2023-08-07 | 22.79 | $22.13 | — |
| 2023-08-04 | 22.88 | $22.17 | — |
| 2023-08-03 | 22.96 | $21.97 | — |
| 2023-08-02 | 23.07 | $22.02 | — |
| 2023-08-01 | 23.16 | $22.65 | — |
| 2023-07-31 | 23.20 | $23.27 | — |
| 2023-07-28 | 23.17 | $22.81 | — |
| 2023-07-27 | 23.19 | $22.50 | — |
| 2023-07-26 | 23.22 | $23.29 | — |
| 2023-07-25 | 23.18 | $23.43 | — |
| 2023-07-24 | 23.12 | $23.12 | — |
| 2023-07-21 | 23.08 | $23.20 | — |
| 2023-07-20 | 23.02 | $23.29 | — |
| 2023-07-19 | 22.96 | $23.94 | — |
| 2023-07-18 | 22.82 | $24.05 | — |
| 2023-07-17 | 22.66 | $23.64 | — |
| 2023-07-14 | 22.55 | $23.67 | — |
| 2023-07-13 | 22.42 | $23.81 | — |
| 2023-07-12 | 22.27 | $23.53 | — |
| 2023-07-11 | 22.15 | $22.45 | — |
| 2023-07-10 | 22.14 | $22.39 | — |
| 2023-07-07 | 22.13 | $21.98 | — |
| 2023-07-06 | 22.17 | $21.68 | — |
| 2023-07-05 | 22.25 | $22.20 | — |
| 2023-07-03 | 22.29 | $22.42 | — |
| 2023-06-30 | 22.31 | $22.34 | — |
| 2023-06-29 | 22.34 | $21.93 | — |
| 2023-06-28 | 22.42 | $21.65 | — |
| 2023-06-27 | 22.53 | $21.94 | — |
| 2023-06-26 | 22.61 | $22.07 | — |
| 2023-06-23 | 22.69 | $21.90 | — |
| 2023-06-22 | 22.78 | $22.00 | — |
| 2023-06-21 | 22.88 | $22.09 | — |
| 2023-06-20 | 22.98 | $22.12 | — |
| 2023-06-16 | 23.08 | $22.83 | — |
| 2023-06-15 | 23.12 | $22.72 | — |
| 2023-06-14 | 23.18 | $22.72 | — |
| 2023-06-13 | 23.25 | $22.82 | — |
| 2023-06-12 | 23.32 | $23.03 | — |
| 2023-06-09 | 23.38 | $23.06 | — |
| 2023-06-08 | 23.44 | $23.31 | — |
| 2023-06-07 | 23.50 | $23.17 | — |
| 2023-06-06 | 23.58 | $23.63 | — |
| 2023-06-05 | 23.64 | $23.52 | — |
| 2023-06-02 | 23.72 | $23.56 | — |
| 2023-06-01 | 23.81 | $23.78 | — |
| 2023-05-31 | 23.89 | $23.01 | — |
| 2023-05-30 | 24.06 | $22.56 | — |
| 2023-05-26 | 24.28 | $22.82 | — |
| 2023-05-25 | 24.49 | $22.69 | — |
| 2023-05-24 | 24.73 | $23.14 | — |
| 2023-05-23 | 24.93 | $23.72 | — |
| 2023-05-22 | 25.09 | $23.98 | — |
| 2023-05-19 | 25.23 | $23.98 | — |
| 2023-05-18 | 25.38 | $23.82 | — |
| 2023-05-17 | 25.55 | $24.37 | — |
| 2023-05-16 | 25.68 | $24.61 | — |
| 2023-05-15 | 25.79 | $25.33 | — |
| 2023-05-12 | 25.84 | $25.01 | — |
| 2023-05-11 | 25.93 | $25.04 | — |
| 2023-05-10 | 26.02 | $26.14 | — |
| 2023-05-09 | 26.02 | $26.47 | — |
| 2023-05-08 | 25.98 | $26.49 | — |
| 2023-05-05 | 25.93 | $26.56 | — |
| 2023-05-04 | 25.88 | $26.67 | — |
| 2023-05-03 | 25.81 | $26.08 | — |
| 2023-05-02 | 25.80 | $26.00 | — |
| 2023-05-01 | 25.79 | $25.28 | — |
| 2023-04-28 | 25.86 | $25.41 | — |
| 2023-04-27 | 25.90 | $25.57 | — |
| 2023-04-26 | 25.93 | $25.23 | — |
| 2023-04-25 | 25.99 | $25.51 | — |
| 2023-04-24 | 26.01 | $25.56 | — |
| 2023-04-21 | 26.03 | $25.49 | — |
| 2023-04-20 | 26.04 | $25.81 | — |
| 2023-04-19 | 26.01 | $25.90 | — |
| 2023-04-18 | 25.97 | $26.35 | — |
| 2023-04-17 | 25.86 | $26.24 | — |
| 2023-04-14 | 25.76 | $26.70 | — |
| 2023-04-13 | 25.59 | $27.28 | — |
| 2023-04-12 | 25.34 | $26.58 | — |
| 2023-04-11 | 25.14 | $26.29 | — |
| 2023-04-10 | 24.96 | $25.91 | — |
| 2023-04-06 | 24.78 | $26.17 | — |
| 2023-04-05 | 24.56 | $26.01 | — |
| 2023-04-04 | 24.33 | $26.03 | — |
| 2023-04-03 | 24.08 | $25.44 | — |
| 2023-03-31 | 23.87 | $25.04 | — |
| 2023-03-30 | 23.68 | $25.09 | — |
| 2023-03-29 | 23.48 | $24.68 | — |
| 2023-03-28 | 23.31 | $24.70 | — |
| 2023-03-27 | 23.12 | $24.25 | — |
| 2023-03-24 | 22.96 | $24.20 | — |
| 2023-03-23 | 22.79 | $24.05 | — |
| 2023-03-22 | 22.63 | $23.55 | — |
| 2023-03-21 | 22.50 | $23.24 | — |
| 2023-03-20 | 22.39 | $23.87 | — |
| 2023-03-17 | 22.22 | $23.51 | — |
| 2023-03-16 | 22.08 | $22.54 | — |
| 2023-03-15 | 22.03 | $22.67 | — |
| 2023-03-14 | 21.97 | $22.84 | — |
| 2023-03-13 | 21.90 | $22.60 | — |
| 2023-03-10 | 21.85 | $21.44 | — |
| 2023-03-09 | 21.92 | $21.12 | — |
| 2023-03-08 | 22.04 | $21.28 | — |
| 2023-03-07 | 22.15 | $21.38 | — |
| 2023-03-06 | 22.26 | $22.31 | — |
| 2023-03-03 | 22.29 | $22.68 | — |
| 2023-03-02 | 22.29 | $22.35 | — |
| 2023-03-01 | 22.34 | $22.44 | — |
| 2023-02-28 | 22.40 | $21.88 | — |
| 2023-02-27 | 22.52 | $21.63 | — |
| 2023-02-24 | 22.68 | $21.40 | — |
| 2023-02-23 | 22.88 | $21.55 | — |
| 2023-02-22 | 23.09 | $21.60 | — |
| 2023-02-21 | 23.31 | $22.01 | — |
| 2023-02-17 | 23.50 | $22.28 | — |
| 2023-02-16 | 23.68 | $22.53 | — |
| 2023-02-15 | 23.85 | $22.56 | — |
| 2023-02-14 | 24.02 | $23.15 | — |
| 2023-02-13 | 24.14 | $23.12 | — |
| 2023-02-10 | 24.28 | $23.19 | — |
| 2023-02-09 | 24.41 | $23.25 | — |
| 2023-02-08 | 24.55 | $23.67 | — |
| 2023-02-07 | 24.65 | $23.81 | — |
| 2023-02-06 | 24.74 | $23.47 | — |
| 2023-02-03 | 24.86 | $23.82 | — |
| 2023-02-02 | 24.96 | $24.75 | — |
| 2023-02-01 | 24.96 | $25.43 | — |
| 2023-01-31 | 24.88 | $24.99 | — |
| 2023-01-30 | 24.83 | $24.81 | — |
| 2023-01-27 | 24.79 | $25.09 | — |
| 2023-01-26 | 24.72 | $25.36 | — |
| 2023-01-25 | 24.60 | $25.59 | — |
| 2023-01-24 | 24.45 | $25.21 | — |
| 2023-01-23 | 24.32 | $24.95 | — |
| 2023-01-20 | 24.20 | $24.95 | — |
| 2023-01-19 | 24.07 | $24.61 | — |
| 2023-01-18 | 23.96 | $24.11 | — |
| 2023-01-17 | 23.89 | $24.41 | — |
| 2023-01-13 | 23.77 | $25.09 | — |
| 2023-01-12 | 23.58 | $24.86 | — |
| 2023-01-11 | 23.40 | $24.49 | — |
| 2023-01-10 | 23.24 | $24.61 | — |
| 2023-01-09 | 23.06 | $24.25 | — |
| 2023-01-06 | 22.91 | $24.42 | — |
| 2023-01-05 | 22.73 | $23.78 | — |
| 2023-01-04 | 22.60 | $24.01 | — |
| 2023-01-03 | 22.44 | $23.06 | — |
| 2022-12-30 | 22.37 | $22.44 | — |
| 2022-12-29 | 22.36 | $22.59 | — |
| 2022-12-28 | 22.34 | $22.53 | — |
| 2022-12-27 | 22.31 | $22.86 | — |
| 2022-12-23 | 22.25 | $22.68 | — |
| 2022-12-22 | 22.20 | $22.37 | — |
| 2022-12-21 | 22.17 | $22.55 | — |
| 2022-12-20 | 22.13 | $22.22 | — |
| 2022-12-19 | 22.11 | $21.47 | — |
| 2022-12-16 | 22.16 | $21.91 | — |
| 2022-12-15 | 22.16 | $21.74 | — |
| 2022-12-14 | 22.18 | $22.61 | — |
| 2022-12-13 | 22.11 | $22.71 | — |
| 2022-12-12 | 22.02 | $22.13 | — |
| 2022-12-09 | 21.98 | $22.10 | — |
| 2022-12-08 | 21.95 | $22.39 | — |
| 2022-12-07 | 21.88 | $22.33 | — |
| 2022-12-06 | 21.80 | $21.85 | — |
| 2022-12-05 | 21.75 | $22.04 | — |
| 2022-12-02 | 21.68 | $22.89 | — |
| 2022-12-01 | 21.50 | $22.97 | — |
| 2022-11-30 | 21.29 | $22.19 | — |
| 2022-11-29 | 21.13 | $21.49 | — |
| 2022-11-28 | 21.03 | $20.98 | — |
| 2022-11-25 | 20.97 | $21.88 | — |
| 2022-11-23 | 20.82 | $22.04 | — |
| 2022-11-22 | 20.63 | $21.72 | — |
| 2022-11-21 | 20.46 | $20.89 | — |
| 2022-11-18 | 20.36 | $21.04 | — |
| 2022-11-17 | 20.23 | $20.89 | — |
| 2022-11-16 | 20.11 | $21.11 | — |
| 2022-11-15 | 19.95 | $21.36 | — |
| 2022-11-14 | 19.75 | $21.52 | — |
| 2022-11-11 | 19.52 | $21.64 | — |
| 2022-11-10 | 19.26 | $21.52 | — |
| 2022-11-09 | 19.00 | $19.98 | — |
| 2022-11-08 | 18.88 | $20.35 | — |
| 2022-11-07 | 18.72 | $19.34 | — |
| 2022-11-04 | 18.65 | $19.23 | — |
| 2022-11-03 | 18.59 | $17.62 | — |
| 2022-11-02 | 18.70 | $18.05 | — |
| 2022-11-01 | 18.77 | $19.04 | — |
| 2022-10-31 | 18.75 | $18.74 | — |
| 2022-10-28 | 18.76 | $19.08 | — |
| 2022-10-27 | 18.74 | $19.20 | — |
| 2022-10-26 | 18.71 | $19.35 | — |
| 2022-10-25 | 18.65 | $18.88 | — |
| 2022-10-24 | 18.63 | $18.63 | — |
| 2022-10-21 | 18.63 | $18.87 | — |
| 2022-10-20 | 18.60 | $18.06 | — |
| 2022-10-19 | 18.65 | $17.93 | — |
| 2022-10-18 | 18.71 | $18.46 | — |
| 2022-10-17 | 18.72 | $18.35 | — |
| 2022-10-14 | 18.75 | $17.89 | — |
| 2022-10-13 | 18.82 | $18.71 | — |
| 2022-10-12 | 18.82 | $18.79 | — |
| 2022-10-11 | 18.81 | $18.57 | — |
| 2022-10-10 | 18.82 | $18.89 | — |
| 2022-10-07 | 18.81 | $19.00 | — |
| 2022-10-06 | 18.79 | $19.89 | — |
| 2022-10-05 | 18.68 | $19.73 | — |
| 2022-10-04 | 18.59 | $20.02 | — |
| 2022-10-03 | 18.46 | $19.48 | — |
| 2022-09-30 | 18.37 | $18.72 | — |
| 2022-09-29 | 18.36 | $18.32 | — |
| 2022-09-28 | 18.39 | $18.14 | — |
| 2022-09-27 | 18.43 | $17.09 | — |
| 2022-09-26 | 18.59 | $17.04 | — |
| 2022-09-23 | 18.77 | $17.63 | — |
| 2022-09-22 | 18.90 | $18.43 | — |
| 2022-09-21 | 18.96 | $18.54 | — |
| 2022-09-20 | 19.03 | $18.56 | — |
| 2022-09-19 | 19.09 | $19.02 | — |
| 2022-09-16 | 19.12 | $18.78 | — |
| 2022-09-15 | 19.18 | $18.70 | — |
| 2022-09-14 | 19.25 | $19.26 | — |
| 2022-09-13 | 19.27 | $19.17 | — |
| 2022-09-12 | 19.32 | $19.93 | — |
| 2022-09-09 | 19.30 | $19.61 | — |
| 2022-09-08 | 19.31 | $19.10 | — |
| 2022-09-07 | 19.38 | $19.00 | — |
| 2022-09-06 | 19.48 | $18.40 | — |
| 2022-09-02 | 19.64 | $18.70 | — |
| 2022-09-01 | 19.78 | $18.12 | — |
| 2022-08-31 | 19.99 | $18.75 | — |
| 2022-08-30 | 20.14 | $18.95 | — |
| 2022-08-29 | 20.28 | $19.36 | — |
| 2022-08-26 | 20.39 | $19.57 | — |
| 2022-08-25 | 20.48 | $20.38 | — |
| 2022-08-24 | 20.49 | $20.34 | — |
| 2022-08-23 | 20.51 | $20.19 | — |
| 2022-08-22 | 20.53 | $19.83 | — |
| 2022-08-19 | 20.58 | $19.82 | — |
| 2022-08-18 | 20.64 | $20.27 | — |
| 2022-08-17 | 20.65 | $20.29 | — |
| 2022-08-16 | 20.65 | $20.99 | — |
| 2022-08-15 | 20.58 | $20.98 | — |
| 2022-08-12 | 20.50 | $21.33 | — |
| 2022-08-11 | 20.39 | $20.85 | — |
| 2022-08-10 | 20.31 | $21.23 | — |
| 2022-08-09 | 20.20 | $21.02 | — |
| 2022-08-08 | 20.10 | $21.00 | — |
| 2022-08-05 | 20.00 | $20.53 | — |
| 2022-08-04 | 19.95 | $20.63 | — |
| 2022-08-03 | 19.89 | $19.88 | — |
| 2022-08-02 | 19.90 | $20.13 | — |
| 2022-08-01 | 19.90 | $20.34 | — |
| 2022-07-29 | 19.88 | $20.41 | — |
| 2022-07-28 | 19.86 | $20.19 | — |
| 2022-07-27 | 19.87 | $19.70 | — |
| 2022-07-26 | 19.93 | $19.32 | — |
| 2022-07-25 | 20.06 | $18.94 | — |
| 2022-07-22 | 20.24 | $19.56 | — |
| 2022-07-21 | 20.37 | $19.69 | — |
| 2022-07-20 | 20.51 | $19.40 | — |
| 2022-07-19 | 20.70 | $19.95 | — |
| 2022-07-18 | 20.85 | $19.77 | — |
| 2022-07-15 | 21.05 | $19.60 | — |
| 2022-07-14 | 21.28 | $19.81 | — |
| 2022-07-13 | 21.50 | $20.68 | — |
| 2022-07-12 | 21.66 | $20.26 | — |
| 2022-07-11 | 21.89 | $20.53 | — |
| 2022-07-08 | 22.10 | $20.87 | — |
| 2022-07-07 | 22.31 | $20.97 | — |
| 2022-07-06 | 22.53 | $20.69 | — |
| 2022-07-05 | 22.80 | $20.93 | — |
| 2022-07-01 | 23.06 | $21.44 | — |
| 2022-06-30 | 23.31 | $21.38 | — |
| 2022-06-29 | 23.57 | $22.13 | — |
| 2022-06-28 | 23.77 | $22.52 | — |
| 2022-06-27 | 23.96 | $23.00 | — |
| 2022-06-24 | 24.10 | $23.15 | — |
| 2022-06-23 | 24.25 | $22.63 | — |
| 2022-06-22 | 24.45 | $23.52 | — |
| 2022-06-21 | 24.59 | $23.92 | — |
| 2022-06-17 | 24.69 | $23.82 | — |
| 2022-06-16 | 24.80 | $24.12 | — |
| 2022-06-15 | 24.89 | $23.71 | — |
| 2022-06-14 | 25.02 | $23.40 | — |
| 2022-06-13 | 25.18 | $24.02 | — |
| 2022-06-10 | 25.29 | $25.47 | — |
| 2022-06-09 | 25.24 | $24.57 | — |
| 2022-06-08 | 25.29 | $25.43 | — |
| 2022-06-07 | 25.25 | $25.57 | — |
| 2022-06-06 | 25.20 | $25.37 | — |
| 2022-06-03 | 25.18 | $25.61 | — |
| 2022-06-02 | 25.14 | $26.07 | — |
| 2022-06-01 | 25.06 | $24.94 | — |
| 2022-05-31 | 25.10 | $24.88 | — |
| 2022-05-27 | 25.16 | $25.40 | — |
| 2022-05-26 | 25.18 | $25.33 | — |
| 2022-05-25 | 25.22 | $25.46 | — |
| 2022-05-24 | 25.25 | $25.58 | — |
| 2022-05-23 | 25.27 | $25.37 | — |
| 2022-05-20 | 25.33 | $25.17 | — |
| 2022-05-19 | 25.42 | $25.08 | — |
| 2022-05-18 | 25.55 | $23.98 | — |
| 2022-05-17 | 25.81 | $24.62 | — |
| 2022-05-16 | 26.04 | $24.44 | — |
| 2022-05-13 | 26.32 | $24.24 | — |
| 2022-05-12 | 26.66 | $23.78 | — |
| 2022-05-11 | 27.07 | $24.93 | — |
| 2022-05-10 | 27.41 | $24.86 | — |
| 2022-05-09 | 27.77 | $25.36 | — |
| 2022-05-06 | 28.12 | $26.90 | — |
| 2022-05-05 | 28.33 | $27.19 | — |
| 2022-05-04 | 28.53 | $28.06 | — |
| 2022-05-03 | 28.66 | $27.31 | — |
| 2022-05-02 | 28.87 | $26.91 | — |
| 2022-04-29 | 29.15 | $27.34 | — |
| 2022-04-28 | 29.39 | $27.45 | — |
| 2022-04-27 | 29.64 | $26.97 | — |
| 2022-04-26 | 29.95 | $27.16 | — |
| 2022-04-25 | 30.25 | $27.76 | — |
| 2022-04-22 | 30.51 | $28.72 | — |
| 2022-04-21 | 30.69 | $29.62 | — |
| 2022-04-20 | 30.78 | $31.06 | — |
| 2022-04-19 | 30.74 | $30.81 | — |
| 2022-04-18 | 30.71 | $31.49 | — |
| 2022-04-14 | 30.61 | $31.52 | — |
| 2022-04-13 | 30.51 | $31.45 | — |
| 2022-04-12 | 30.40 | $30.78 | — |
| 2022-04-11 | 30.34 | $30.56 | — |
| 2022-04-08 | 30.30 | $30.67 | — |
| 2022-04-07 | 30.25 | $30.18 | — |
| 2022-04-06 | 30.25 | $29.98 | — |
| 2022-04-05 | 30.26 | $30.02 | — |
| 2022-04-04 | 30.28 | $30.64 | — |
| 2022-04-01 | 30.23 | $30.92 | — |
| 2022-03-31 | 30.15 | $30.18 | — |
| 2022-03-30 | 30.14 | $30.46 | — |
| 2022-03-29 | 30.08 | $30.20 | — |
| 2022-03-28 | 30.04 | $29.87 | — |
| 2022-03-25 | 30.02 | $30.64 | — |
| 2022-03-24 | 29.91 | $30.52 | — |
| 2022-03-23 | 29.79 | $30.65 | — |
| 2022-03-22 | 29.64 | $30.02 | — |
| 2022-03-21 | 29.54 | $30.36 | — |
| 2022-03-18 | 29.39 | $29.83 | — |
| 2022-03-17 | 29.28 | $29.89 | — |
| 2022-03-16 | 29.14 | $29.31 | — |
| 2022-03-15 | 29.05 | $29.22 | — |
| 2022-03-14 | 28.95 | $29.20 | — |
| 2022-03-11 | 28.83 | $30.36 | — |
| 2022-03-10 | 28.58 | $30.72 | — |
| 2022-03-09 | 28.27 | $30.26 | — |
| 2022-03-08 | 27.97 | $30.48 | — |
| 2022-03-07 | 27.63 | $30.21 | — |
| 2022-03-04 | 27.28 | $29.40 | — |
| 2022-03-03 | 26.99 | $28.35 | — |
| 2022-03-02 | 26.78 | $28.17 | — |
| 2022-03-01 | 26.57 | $28.05 | — |
| 2022-02-28 | 26.35 | $27.14 | — |
| 2022-02-25 | 26.20 | $27.18 | — |
| 2022-02-24 | 26.04 | $26.76 | — |
| 2022-02-23 | 25.90 | $27.25 | — |
| 2022-02-22 | 25.70 | $26.78 | — |
| 2022-02-18 | 25.55 | $27.03 | — |
| 2022-02-17 | 25.36 | $27.36 | — |
| 2022-02-16 | 25.14 | $26.52 | — |
| 2022-02-15 | 24.99 | $25.89 | — |
| 2022-02-14 | 24.90 | $26.16 | — |
| 2022-02-11 | 24.78 | $25.73 | — |
| 2022-02-10 | 24.70 | $24.47 | — |
| 2022-02-09 | 24.75 | $25.15 | — |
| 2022-02-08 | 24.73 | $25.22 | — |
| 2022-02-07 | 24.70 | $24.97 | — |
| 2022-02-04 | 24.69 | $24.21 | — |
| 2022-02-03 | 24.75 | $24.20 | — |
| 2022-02-02 | 24.82 | $24.55 | — |
| 2022-02-01 | 24.86 | $24.43 | — |
| 2022-01-31 | 24.92 | $24.24 | — |
| 2022-01-28 | 25.01 | $23.51 | — |
| 2022-01-27 | 25.17 | $23.76 | — |
| 2022-01-26 | 25.32 | $24.60 | — |
| 2022-01-25 | 25.39 | $25.52 | — |
| 2022-01-24 | 25.37 | $25.31 | — |
| 2022-01-21 | 25.38 | $25.55 | — |
| 2022-01-20 | 25.36 | $26.20 | — |
| 2022-01-19 | 25.27 | $26.43 | — |
| 2022-01-18 | 25.16 | $24.84 | — |
| 2022-01-14 | 25.19 | $25.05 | — |
| 2022-01-13 | 25.21 | $25.32 | — |
| 2022-01-12 | 25.19 | $25.65 | — |
| 2022-01-11 | 25.13 | $25.25 | — |
| 2022-01-10 | 25.11 | $24.77 | — |
| 2022-01-07 | 25.14 | $24.36 | — |
| 2022-01-06 | 25.20 | $24.19 | — |
| 2022-01-05 | 25.29 | $25.07 | — |
| 2022-01-04 | 25.30 | $25.54 | — |
| 2022-01-03 | 25.26 | $25.55 | — |
| 2021-12-31 | 25.22 | $26.00 | — |
| 2021-12-30 | 25.12 | $25.66 | — |
| 2021-12-29 | 25.06 | $25.35 | — |
| 2021-12-28 | 25.03 | $25.50 | — |
| 2021-12-27 | 24.99 | $25.55 | — |
| 2021-12-23 | 24.94 | $25.45 | — |
| 2021-12-22 | 24.91 | $25.30 | — |
| 2021-12-21 | 24.90 | $25.02 | — |
| 2021-12-20 | 24.92 | $24.86 | — |
| 2021-12-17 | 24.98 | $24.87 | — |
| 2021-12-16 | 25.05 | $24.90 | — |
| 2021-12-15 | 25.13 | $23.84 | — |
| 2021-12-14 | 25.33 | $24.26 | — |
| 2021-12-13 | 25.51 | $24.60 | — |
| 2021-12-10 | 25.68 | $24.50 | — |
| 2021-12-09 | 25.88 | $25.02 | — |
| 2021-12-08 | 26.04 | $25.63 | — |
| 2021-12-07 | 26.15 | $25.51 | — |
| 2021-12-06 | 26.28 | $25.20 | — |
| 2021-12-03 | 26.44 | $24.80 | — |
| 2021-12-02 | 26.65 | $24.71 | — |
| 2021-12-01 | 26.88 | $24.99 | — |
| 2021-11-30 | 27.08 | $25.85 | — |
| 2021-11-29 | 27.20 | $26.07 | — |
| 2021-11-26 | 27.30 | $26.14 | — |
| 2021-11-24 | 27.40 | $26.49 | — |
| 2021-11-23 | 27.46 | $26.53 | — |
| 2021-11-22 | 27.53 | $27.01 | — |
| 2021-11-19 | 27.55 | $27.58 | — |
| 2021-11-18 | 27.51 | $27.98 | — |
| 2021-11-17 | 27.43 | $28.18 | — |
| 2021-11-16 | 27.32 | $28.14 | — |
| 2021-11-15 | 27.21 | $28.57 | — |
| 2021-11-12 | 27.05 | $28.57 | — |
| 2021-11-11 | 26.88 | $28.49 | — |
| 2021-11-10 | 26.71 | $27.80 | — |
| 2021-11-09 | 26.60 | $27.38 | — |
| 2021-11-08 | 26.52 | $26.86 | — |
| 2021-11-05 | 26.48 | $26.69 | — |
| 2021-11-04 | 26.45 | $25.98 | — |
| 2021-11-03 | 26.48 | $26.08 | — |
| 2021-11-02 | 26.50 | $25.82 | — |
| 2021-11-01 | 26.53 | $26.04 | — |
| 2021-10-29 | 26.54 | $26.07 | — |
| 2021-10-28 | 26.54 | $26.69 | — |
| 2021-10-27 | 26.46 | $27.03 | — |
| 2021-10-26 | 26.34 | $27.16 | — |
| 2021-10-25 | 26.19 | $27.28 | — |
| 2021-10-22 | 26.02 | $26.93 | — |
| 2021-10-21 | 25.88 | $26.83 | — |
| 2021-10-20 | 25.73 | $26.81 | — |
| 2021-10-19 | 25.58 | $26.61 | — |
| 2021-10-18 | 25.44 | $26.42 | — |
| 2021-10-15 | 25.32 | $26.67 | — |
| 2021-10-14 | 25.16 | $26.86 | — |
| 2021-10-13 | 24.98 | $26.26 | — |
| 2021-10-12 | 24.87 | $25.50 | — |
| 2021-10-11 | 24.83 | $25.17 | — |
| 2021-10-08 | 24.83 | $25.14 | — |
| 2021-10-07 | 24.84 | $24.99 | — |
| 2021-10-06 | 24.88 | $24.91 | — |
| 2021-10-05 | 24.93 | $24.59 | — |
| 2021-10-04 | 25.02 | $24.48 | — |
| 2021-10-01 | 25.14 | $24.22 | — |
| 2021-09-30 | 25.29 | $24.39 | — |
| 2021-09-29 | 25.45 | $24.03 | — |
| 2021-09-28 | 25.65 | $24.40 | — |
| 2021-09-27 | 25.83 | $24.67 | — |
| 2021-09-24 | 25.99 | $24.72 | — |
| 2021-09-23 | 26.15 | $24.94 | — |
| 2021-09-22 | 26.30 | $25.37 | — |
| 2021-09-21 | 26.42 | $25.43 | — |
| 2021-09-20 | 26.53 | $25.34 | — |
| 2021-09-17 | 26.66 | $25.57 | — |
| 2021-09-16 | 26.76 | $25.92 | — |
| 2021-09-15 | 26.83 | $26.94 | — |
| 2021-09-14 | 26.80 | $26.85 | — |
| 2021-09-13 | 26.78 | $26.85 | — |
| 2021-09-10 | 26.77 | $26.47 | — |
| 2021-09-09 | 26.79 | $26.74 | — |
| 2021-09-08 | 26.79 | $26.91 | — |
| 2021-09-07 | 26.77 | $27.09 | — |
| 2021-09-03 | 26.74 | $27.68 | — |
| 2021-09-02 | 26.65 | $27.01 | — |
| 2021-09-01 | 26.63 | $26.88 | — |
| 2021-08-31 | 26.62 | $27.08 | — |
| 2021-08-30 | 26.61 | $26.73 | — |
| 2021-08-27 | 26.65 | $26.97 | — |
| 2021-08-26 | 26.66 | $26.11 | — |
| 2021-08-25 | 26.78 | $26.30 | — |
| 2021-08-24 | 26.88 | $26.64 | — |
| 2021-08-23 | 26.96 | $26.57 | — |
| 2021-08-20 | 27.05 | $25.55 | — |
| 2021-08-19 | 27.24 | $25.62 | — |
| 2021-08-18 | 27.44 | $26.20 | — |
| 2021-08-17 | 27.58 | $26.83 | — |
| 2021-08-16 | 27.67 | $27.18 | — |
| 2021-08-13 | 27.73 | $27.36 | — |
| 2021-08-12 | 27.77 | $26.86 | — |
| 2021-08-11 | 27.87 | $27.15 | — |
| 2021-08-10 | 27.94 | $26.63 | — |
| 2021-08-09 | 28.08 | $26.99 | — |
| 2021-08-06 | 28.18 | $27.70 | — |
| 2021-08-05 | 28.22 | $28.26 | — |
| 2021-08-04 | 28.20 | $28.65 | — |
| 2021-08-03 | 28.15 | $28.91 | — |
| 2021-08-02 | 28.07 | $28.88 | — |
| 2021-07-30 | 27.99 | $28.92 | — |
| 2021-07-29 | 27.91 | $28.87 | — |
| 2021-07-28 | 27.82 | $28.05 | — |
| 2021-07-27 | 27.81 | $27.66 | — |
| 2021-07-26 | 27.84 | $27.64 | — |
| 2021-07-23 | 27.88 | $27.29 | — |
| 2021-07-22 | 27.95 | $27.51 | — |
| 2021-07-21 | 28.01 | $27.66 | — |
| 2021-07-20 | 28.06 | $27.23 | — |
| 2021-07-19 | 28.16 | $27.11 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
50.50
2026-07-16
Close Price
$50.79
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.82
Average
31.58
Maximum
77.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.50 | $50.79 | — |
| 2026-07-15 | 50.66 | $50.79 | — |
| 2026-07-14 | 50.86 | $51.17 | — |
| 2026-07-13 | 51.03 | $50.29 | — |
| 2026-07-10 | 51.42 | $51.93 | — |
| 2026-07-09 | 51.53 | $52.16 | — |
| 2026-07-08 | 51.63 | $50.45 | — |
| 2026-07-07 | 52.12 | $52.19 | — |
| 2026-07-06 | 52.32 | $54.15 | — |
| 2026-07-02 | 52.17 | $53.97 | — |
| 2026-07-01 | 52.03 | $51.97 | — |
| 2026-06-30 | 52.31 | $52.04 | — |
| 2026-06-29 | 52.63 | $51.95 | — |
| 2026-06-26 | 53.03 | $52.59 | — |
| 2026-06-25 | 53.38 | $51.68 | — |
| 2026-06-24 | 53.99 | $50.91 | — |
| 2026-06-23 | 54.87 | $53.21 | — |
| 2026-06-22 | 55.41 | $55.86 | — |
| 2026-06-18 | 55.49 | $56.34 | — |
| 2026-06-17 | 55.50 | $57.99 | — |
| 2026-06-16 | 55.17 | $59.59 | — |
| 2026-06-15 | 54.45 | $58.19 | — |
| 2026-06-12 | 53.94 | $54.64 | — |
| 2026-06-11 | 54.10 | $52.92 | — |
| 2026-06-10 | 54.67 | $50.32 | — |
| 2026-06-09 | 55.88 | $52.85 | — |
| 2026-06-08 | 56.78 | $53.84 | — |
| 2026-06-05 | 57.62 | $53.77 | — |
| 2026-06-04 | 58.62 | $58.97 | — |
| 2026-06-03 | 58.70 | $57.99 | — |
| 2026-06-02 | 59.00 | $60.12 | — |
| 2026-06-01 | 58.91 | $59.42 | — |
| 2026-05-29 | 58.95 | $61.18 | — |
| 2026-05-28 | 58.65 | $59.22 | — |
| 2026-05-27 | 58.71 | $58.12 | — |
| 2026-05-26 | 59.03 | $60.00 | — |
| 2026-05-22 | 59.01 | $57.62 | — |
| 2026-05-21 | 59.50 | $58.18 | — |
| 2026-05-20 | 59.97 | $58.22 | — |
| 2026-05-19 | 60.50 | $56.73 | — |
| 2026-05-18 | 61.44 | $59.43 | — |
| 2026-05-15 | 61.97 | $59.36 | — |
| 2026-05-14 | 62.60 | $63.90 | — |
| 2026-05-13 | 62.38 | $64.99 | — |
| 2026-05-12 | 61.90 | $65.46 | — |
| 2026-05-11 | 61.25 | $65.39 | — |
| 2026-05-08 | 60.52 | $63.57 | — |
| 2026-05-07 | 60.06 | $61.54 | — |
| 2026-05-06 | 59.97 | $62.16 | — |
| 2026-05-05 | 59.74 | $57.86 | — |
| 2026-05-04 | 60.39 | $57.92 | — |
| 2026-05-01 | 61.15 | $58.88 | — |
| 2026-04-30 | 61.83 | $59.58 | — |
| 2026-04-29 | 62.49 | $58.38 | — |
| 2026-04-28 | 63.52 | $59.96 | — |
| 2026-04-27 | 64.38 | $62.84 | — |
| 2026-04-24 | 64.78 | $63.81 | — |
| 2026-04-23 | 65.04 | $62.76 | — |
| 2026-04-22 | 65.56 | $64.04 | — |
| 2026-04-21 | 65.91 | $63.05 | — |
| 2026-04-20 | 66.51 | $67.21 | — |
| 2026-04-17 | 66.34 | $68.22 | — |
| 2026-04-16 | 65.92 | $66.25 | — |
| 2026-04-15 | 65.86 | $66.42 | — |
| 2026-04-14 | 65.74 | $68.57 | — |
| 2026-04-13 | 65.16 | $67.48 | — |
| 2026-04-10 | 64.71 | $67.69 | — |
| 2026-04-09 | 64.15 | $68.37 | — |
| 2026-04-08 | 63.37 | $68.32 | — |
| 2026-04-07 | 62.47 | $66.34 | — |
| 2026-04-06 | 61.86 | $65.68 | — |
| 2026-04-02 | 61.30 | $65.93 | — |
| 2026-04-01 | 60.61 | $66.48 | — |
| 2026-03-31 | 59.72 | $63.78 | — |
| 2026-03-30 | 59.27 | $59.52 | — |
| 2026-03-27 | 59.66 | $59.66 | — |
| 2026-03-26 | 60.11 | $57.54 | — |
| 2026-03-25 | 61.11 | $60.04 | — |
| 2026-03-24 | 61.76 | $58.38 | — |
| 2026-03-23 | 62.88 | $57.93 | — |
| 2026-03-20 | 64.30 | $56.00 | — |
| 2026-03-19 | 66.36 | $57.99 | — |
| 2026-03-18 | 68.35 | $61.63 | — |
| 2026-03-17 | 69.90 | $65.62 | — |
| 2026-03-16 | 70.87 | $66.13 | — |
| 2026-03-13 | 71.88 | $65.58 | — |
| 2026-03-12 | 73.16 | $69.24 | — |
| 2026-03-11 | 73.88 | $70.61 | — |
| 2026-03-10 | 74.41 | $72.01 | — |
| 2026-03-09 | 74.73 | $71.10 | — |
| 2026-03-06 | 75.28 | $70.72 | — |
| 2026-03-05 | 75.98 | $70.66 | — |
| 2026-03-04 | 76.80 | $73.70 | — |
| 2026-03-03 | 77.09 | $73.47 | — |
| 2026-03-02 | 77.45 | $79.81 | — |
| 2026-02-27 | 76.51 | $79.83 | — |
| 2026-02-26 | 75.40 | $78.45 | — |
| 2026-02-25 | 74.38 | $76.65 | — |
| 2026-02-24 | 73.56 | $76.37 | — |
| 2026-02-23 | 72.65 | $75.50 | — |
| 2026-02-20 | 71.76 | $72.86 | — |
| 2026-02-19 | 71.27 | $72.12 | — |
| 2026-02-18 | 70.85 | $71.05 | — |
| 2026-02-17 | 70.58 | $69.38 | — |
| 2026-02-13 | 70.60 | $71.38 | — |
| 2026-02-12 | 70.19 | $67.68 | — |
| 2026-02-11 | 70.48 | $72.37 | — |
| 2026-02-10 | 69.82 | $70.72 | — |
| 2026-02-09 | 69.39 | $70.09 | — |
| 2026-02-06 | 69.01 | $66.42 | — |
| 2026-02-05 | 69.33 | $63.30 | — |
| 2026-02-04 | 70.34 | $67.43 | — |
| 2026-02-03 | 70.64 | $67.22 | — |
| 2026-02-02 | 71.00 | $64.65 | — |
| 2026-01-30 | 71.95 | $64.67 | — |
| 2026-01-29 | 73.02 | $72.98 | — |
| 2026-01-28 | 72.49 | $76.20 | — |
| 2026-01-27 | 71.16 | $74.04 | — |
| 2026-01-26 | 70.06 | $73.04 | — |
| 2026-01-23 | 68.96 | $72.39 | — |
| 2026-01-22 | 67.80 | $71.00 | — |
| 2026-01-21 | 66.73 | $68.47 | — |
| 2026-01-20 | 66.00 | $69.47 | — |
| 2026-01-16 | 64.93 | $65.54 | — |
| 2026-01-15 | 64.50 | $65.69 | — |
| 2026-01-14 | 63.95 | $65.72 | — |
| 2026-01-13 | 63.29 | $65.45 | — |
| 2026-01-12 | 62.57 | $64.82 | — |
| 2026-01-09 | 61.85 | $62.76 | — |
| 2026-01-08 | 61.44 | $62.01 | — |
| 2026-01-07 | 61.11 | $61.77 | — |
| 2026-01-06 | 60.78 | $62.03 | — |
| 2026-01-05 | 60.32 | $59.86 | — |
| 2026-01-02 | 60.24 | $58.28 | — |
| 2025-12-31 | 60.46 | $58.46 | — |
| 2025-12-30 | 60.68 | $59.13 | — |
| 2025-12-29 | 60.78 | $58.58 | — |
| 2025-12-26 | 61.00 | $61.31 | — |
| 2025-12-24 | 60.66 | $61.05 | — |
| 2025-12-23 | 60.31 | $61.48 | — |
| 2025-12-22 | 59.81 | $61.18 | — |
| 2025-12-19 | 59.27 | $59.29 | — |
| 2025-12-18 | 59.03 | $59.18 | — |
| 2025-12-17 | 58.77 | $59.01 | — |
| 2025-12-16 | 58.48 | $58.67 | — |
| 2025-12-15 | 58.22 | $59.03 | — |
| 2025-12-12 | 57.82 | $59.08 | — |
| 2025-12-11 | 57.33 | $59.51 | — |
| 2025-12-10 | 56.67 | $57.37 | — |
| 2025-12-09 | 56.34 | $56.50 | — |
| 2025-12-08 | 56.14 | $55.13 | — |
| 2025-12-05 | 56.18 | $56.21 | — |
| 2025-12-04 | 55.99 | $56.48 | — |
| 2025-12-03 | 55.71 | $56.08 | — |
| 2025-12-02 | 55.46 | $56.35 | — |
| 2025-12-01 | 55.10 | $57.37 | — |
| 2025-11-28 | 54.46 | $57.52 | — |
| 2025-11-26 | 53.67 | $56.57 | — |
| 2025-11-25 | 52.96 | $54.12 | — |
| 2025-11-24 | 52.65 | $53.96 | — |
| 2025-11-21 | 52.31 | $51.25 | — |
| 2025-11-20 | 52.49 | $50.91 | — |
| 2025-11-19 | 52.77 | $53.62 | — |
| 2025-11-18 | 52.52 | $53.05 | — |
| 2025-11-17 | 52.34 | $52.57 | — |
| 2025-11-14 | 52.24 | $53.40 | — |
| 2025-11-13 | 51.94 | $53.83 | — |
| 2025-11-12 | 51.50 | $55.15 | — |
| 2025-11-11 | 50.71 | $53.12 | — |
| 2025-11-10 | 50.22 | $52.62 | — |
| 2025-11-07 | 49.76 | $50.28 | — |
| 2025-11-06 | 49.73 | $49.26 | — |
| 2025-11-05 | 49.90 | $49.14 | — |
| 2025-11-04 | 50.14 | $47.53 | — |
| 2025-11-03 | 50.75 | $49.62 | — |
| 2025-10-31 | 51.02 | $49.57 | — |
| 2025-10-30 | 51.35 | $50.24 | — |
| 2025-10-29 | 51.59 | $48.99 | — |
| 2025-10-28 | 52.14 | $48.87 | — |
| 2025-10-27 | 52.79 | $48.47 | — |
| 2025-10-24 | 53.63 | $50.55 | — |
| 2025-10-23 | 54.16 | $51.19 | — |
| 2025-10-22 | 54.64 | $50.62 | — |
| 2025-10-21 | 55.30 | $50.49 | — |
| 2025-10-20 | 56.08 | $55.54 | — |
| 2025-10-17 | 55.91 | $54.28 | — |
| 2025-10-16 | 55.97 | $58.10 | — |
| 2025-10-15 | 55.21 | $56.37 | — |
| 2025-10-14 | 54.68 | $54.52 | — |
| 2025-10-13 | 54.45 | $54.18 | — |
| 2025-10-10 | 54.23 | $52.33 | — |
| 2025-10-09 | 54.36 | $52.14 | — |
| 2025-10-08 | 54.53 | $54.55 | — |
| 2025-10-07 | 54.20 | $53.55 | — |
| 2025-10-06 | 54.02 | $54.50 | — |
| 2025-10-03 | 53.59 | $53.47 | — |
| 2025-10-02 | 53.29 | $53.29 | — |
| 2025-10-01 | 52.97 | $53.56 | — |
| 2025-09-30 | 52.52 | $53.05 | — |
| 2025-09-29 | 52.09 | $52.64 | — |
| 2025-09-26 | 51.67 | $52.01 | — |
| 2025-09-25 | 51.29 | $50.88 | — |
| 2025-09-24 | 51.08 | $50.49 | — |
| 2025-09-23 | 50.89 | $51.82 | — |
| 2025-09-22 | 50.39 | $51.71 | — |
| 2025-09-19 | 49.81 | $50.47 | — |
| 2025-09-18 | 49.38 | $48.48 | — |
| 2025-09-17 | 49.29 | $48.47 | — |
| 2025-09-16 | 49.17 | $48.63 | — |
| 2025-09-15 | 48.99 | $49.82 | — |
| 2025-09-12 | 48.50 | $49.17 | — |
| 2025-09-11 | 48.07 | $49.29 | — |
| 2025-09-10 | 47.52 | $48.77 | — |
| 2025-09-09 | 46.99 | $47.80 | — |
| 2025-09-08 | 46.55 | $48.19 | — |
| 2025-09-05 | 45.96 | $47.45 | — |
| 2025-09-04 | 45.41 | $46.30 | — |
| 2025-09-03 | 45.00 | $46.59 | — |
| 2025-09-02 | 44.46 | $46.31 | — |
| 2025-08-29 | 43.88 | $45.12 | — |
| 2025-08-28 | 43.46 | $43.89 | — |
| 2025-08-27 | 43.21 | $43.93 | — |
| 2025-08-26 | 42.90 | $43.96 | — |
| 2025-08-25 | 42.54 | $43.08 | — |
| 2025-08-22 | 42.29 | $43.07 | — |
| 2025-08-21 | 42.01 | $42.43 | — |
| 2025-08-20 | 41.80 | $41.60 | — |
| 2025-08-19 | 41.73 | $40.66 | — |
| 2025-08-18 | 41.84 | $41.85 | — |
| 2025-08-15 | 41.71 | $41.87 | — |
| 2025-08-14 | 41.56 | $41.60 | — |
| 2025-08-13 | 41.42 | $41.91 | — |
| 2025-08-12 | 41.20 | $42.10 | — |
| 2025-08-11 | 40.89 | $41.93 | — |
| 2025-08-08 | 40.56 | $42.00 | — |
| 2025-08-07 | 40.16 | $41.95 | — |
| 2025-08-06 | 39.70 | $41.53 | — |
| 2025-08-05 | 39.26 | $40.88 | — |
| 2025-08-04 | 38.87 | $39.87 | — |
| 2025-08-01 | 38.64 | $38.24 | — |
| 2025-07-31 | 38.72 | $37.70 | — |
| 2025-07-30 | 38.91 | $37.82 | — |
| 2025-07-29 | 39.12 | $38.92 | — |
| 2025-07-28 | 39.12 | $38.56 | — |
| 2025-07-25 | 39.19 | $39.39 | — |
| 2025-07-24 | 39.10 | $39.17 | — |
| 2025-07-23 | 39.04 | $39.79 | — |
| 2025-07-22 | 38.84 | $40.20 | — |
| 2025-07-21 | 38.52 | $39.00 | — |
| 2025-07-18 | 38.40 | $37.81 | — |
| 2025-07-17 | 38.50 | $37.84 | — |
| 2025-07-16 | 38.62 | $38.28 | — |
| 2025-07-15 | 38.66 | $38.36 | — |
| 2025-07-14 | 38.69 | $38.68 | — |
| 2025-07-11 | 38.66 | $38.68 | — |
| 2025-07-10 | 38.61 | $38.15 | — |
| 2025-07-09 | 38.67 | $38.02 | — |
| 2025-07-08 | 38.77 | $37.51 | — |
| 2025-07-07 | 38.98 | $39.18 | — |
| 2025-07-03 | 38.88 | $38.74 | — |
| 2025-07-02 | 38.85 | $38.52 | — |
| 2025-07-01 | 38.85 | $38.27 | — |
| 2025-06-30 | 38.91 | $38.27 | — |
| 2025-06-27 | 38.97 | $37.18 | — |
| 2025-06-26 | 39.27 | $38.67 | — |
| 2025-06-25 | 39.30 | $38.09 | — |
| 2025-06-24 | 39.45 | $38.10 | — |
| 2025-06-23 | 39.61 | $38.90 | — |
| 2025-06-20 | 39.62 | $39.16 | — |
| 2025-06-18 | 39.58 | $39.44 | — |
| 2025-06-17 | 39.46 | $39.44 | — |
| 2025-06-16 | 39.32 | $39.62 | — |
| 2025-06-13 | 39.10 | $40.02 | — |
| 2025-06-12 | 38.76 | $39.32 | — |
| 2025-06-11 | 38.51 | $38.26 | — |
| 2025-06-10 | 38.43 | $37.85 | — |
| 2025-06-09 | 38.42 | $38.37 | — |
| 2025-06-06 | 38.29 | $38.25 | — |
| 2025-06-05 | 38.16 | $39.27 | — |
| 2025-06-04 | 37.79 | $39.20 | — |
| 2025-06-03 | 37.37 | $38.93 | — |
| 2025-06-02 | 36.93 | $38.98 | — |
| 2025-05-30 | 36.40 | $36.96 | — |
| 2025-05-29 | 36.21 | $36.71 | — |
| 2025-05-28 | 36.04 | $36.83 | — |
| 2025-05-27 | 35.81 | $36.49 | — |
| 2025-05-23 | 35.61 | $36.85 | — |
| 2025-05-22 | 35.31 | $35.94 | — |
| 2025-05-21 | 35.14 | $36.17 | — |
| 2025-05-20 | 34.90 | $35.35 | — |
| 2025-05-19 | 34.80 | $33.95 | — |
| 2025-05-16 | 34.97 | $33.72 | — |
| 2025-05-15 | 35.22 | $33.71 | — |
| 2025-05-14 | 35.50 | $33.05 | — |
| 2025-05-13 | 35.97 | $33.86 | — |
| 2025-05-12 | 36.35 | $33.83 | — |
| 2025-05-09 | 36.78 | $36.80 | — |
| 2025-05-08 | 36.65 | $35.74 | — |
| 2025-05-07 | 36.71 | $37.09 | — |
| 2025-05-06 | 36.50 | $37.09 | — |
| 2025-05-05 | 36.24 | $35.58 | — |
| 2025-05-02 | 36.26 | $34.58 | — |
| 2025-05-01 | 36.48 | $34.66 | — |
| 2025-04-30 | 36.71 | $35.99 | — |
| 2025-04-29 | 36.69 | $35.60 | — |
| 2025-04-28 | 36.74 | $36.11 | — |
| 2025-04-25 | 36.68 | $35.91 | — |
| 2025-04-24 | 36.65 | $36.33 | — |
| 2025-04-23 | 36.51 | $35.89 | — |
| 2025-04-22 | 36.43 | $36.88 | — |
| 2025-04-21 | 36.12 | $37.48 | — |
| 2025-04-17 | 35.62 | $37.07 | — |
| 2025-04-16 | 35.12 | $37.53 | — |
| 2025-04-15 | 34.43 | $36.56 | — |
| 2025-04-14 | 33.83 | $36.20 | — |
| 2025-04-11 | 33.20 | $35.86 | — |
| 2025-04-10 | 32.54 | $33.91 | — |
| 2025-04-09 | 32.17 | $32.35 | — |
| 2025-04-08 | 32.08 | $30.21 | — |
| 2025-04-07 | 32.41 | $30.31 | — |
| 2025-04-04 | 32.78 | $30.30 | — |
| 2025-04-03 | 33.20 | $33.10 | — |
| 2025-04-02 | 33.09 | $32.93 | — |
| 2025-04-01 | 32.99 | $32.94 | — |
| 2025-03-31 | 32.87 | $32.93 | — |
| 2025-03-28 | 32.72 | $32.73 | — |
| 2025-03-27 | 32.59 | $32.93 | — |
| 2025-03-26 | 32.39 | $32.19 | — |
| 2025-03-25 | 32.30 | $32.55 | — |
| 2025-03-24 | 32.12 | $32.07 | — |
| 2025-03-21 | 32.00 | $32.15 | — |
| 2025-03-20 | 31.84 | $32.47 | — |
| 2025-03-19 | 31.59 | $32.48 | — |
| 2025-03-18 | 31.28 | $32.39 | — |
| 2025-03-17 | 30.94 | $32.21 | — |
| 2025-03-14 | 30.57 | $31.57 | — |
| 2025-03-13 | 30.28 | $31.06 | — |
| 2025-03-12 | 30.04 | $30.35 | — |
| 2025-03-11 | 29.92 | $30.10 | — |
| 2025-03-10 | 29.82 | $29.18 | — |
| 2025-03-07 | 29.90 | $29.94 | — |
| 2025-03-06 | 29.82 | $29.77 | — |
| 2025-03-05 | 29.77 | $30.08 | — |
| 2025-03-04 | 29.64 | $29.04 | — |
| 2025-03-03 | 29.70 | $28.83 | — |
| 2025-02-28 | 29.82 | $28.94 | — |
| 2025-02-27 | 29.93 | $28.73 | — |
| 2025-02-26 | 30.09 | $29.63 | — |
| 2025-02-25 | 30.09 | $29.20 | — |
| 2025-02-24 | 30.17 | $29.51 | — |
| 2025-02-21 | 30.19 | $29.39 | — |
| 2025-02-20 | 30.24 | $30.22 | — |
| 2025-02-19 | 30.11 | $29.93 | — |
| 2025-02-18 | 30.01 | $29.94 | — |
| 2025-02-14 | 29.90 | $29.61 | — |
| 2025-02-13 | 29.82 | $30.49 | — |
| 2025-02-12 | 29.54 | $30.15 | — |
| 2025-02-11 | 29.28 | $29.82 | — |
| 2025-02-10 | 29.05 | $30.16 | — |
| 2025-02-07 | 28.69 | $29.54 | — |
| 2025-02-06 | 28.41 | $29.62 | — |
| 2025-02-05 | 28.06 | $29.55 | — |
| 2025-02-04 | 27.66 | $28.66 | — |
| 2025-02-03 | 27.39 | $28.20 | — |
| 2025-01-31 | 27.16 | $27.81 | — |
| 2025-01-30 | 26.98 | $28.08 | — |
| 2025-01-29 | 26.71 | $27.12 | — |
| 2025-01-28 | 26.60 | $27.02 | — |
| 2025-01-27 | 26.48 | $26.84 | — |
| 2025-01-24 | 26.39 | $27.26 | — |
| 2025-01-23 | 26.19 | $26.90 | — |
| 2025-01-22 | 26.04 | $26.99 | — |
| 2025-01-21 | 25.85 | $27.01 | — |
| 2025-01-17 | 25.62 | $26.32 | — |
| 2025-01-16 | 25.49 | $26.14 | — |
| 2025-01-15 | 25.39 | $26.36 | — |
| 2025-01-14 | 25.23 | $26.12 | — |
| 2025-01-13 | 25.10 | $25.56 | — |
| 2025-01-10 | 25.06 | $26.01 | — |
| 2025-01-08 | 24.93 | $25.91 | — |
| 2025-01-07 | 24.81 | $25.29 | — |
| 2025-01-06 | 24.79 | $25.01 | — |
| 2025-01-03 | 24.84 | $25.38 | — |
| 2025-01-02 | 24.83 | $25.50 | — |
| 2024-12-31 | 24.79 | $24.58 | — |
| 2024-12-30 | 24.94 | $24.42 | — |
| 2024-12-27 | 25.16 | $24.81 | — |
| 2024-12-26 | 25.33 | $24.80 | — |
| 2024-12-24 | 25.55 | $24.88 | — |
| 2024-12-23 | 25.78 | $24.81 | — |
| 2024-12-20 | 26.07 | $24.74 | — |
| 2024-12-19 | 26.42 | $25.31 | — |
| 2024-12-18 | 26.71 | $25.43 | — |
| 2024-12-17 | 27.03 | $26.50 | — |
| 2024-12-16 | 27.18 | $26.70 | — |
| 2024-12-13 | 27.31 | $26.89 | — |
| 2024-12-12 | 27.42 | $27.49 | — |
| 2024-12-11 | 27.42 | $28.32 | — |
| 2024-12-10 | 27.24 | $27.61 | — |
| 2024-12-09 | 27.20 | $27.67 | — |
| 2024-12-06 | 27.13 | $27.09 | — |
| 2024-12-05 | 27.17 | $27.61 | — |
| 2024-12-04 | 27.12 | $27.64 | — |
| 2024-12-03 | 27.05 | $27.65 | — |
| 2024-12-02 | 26.98 | $27.05 | — |
| 2024-11-29 | 27.01 | $27.48 | — |
| 2024-11-27 | 26.97 | $27.35 | — |
| 2024-11-26 | 26.95 | $27.22 | — |
| 2024-11-25 | 26.96 | $27.05 | — |
| 2024-11-22 | 27.01 | $27.91 | — |
| 2024-11-21 | 26.89 | $27.70 | — |
| 2024-11-20 | 26.79 | $27.29 | — |
| 2024-11-19 | 26.78 | $27.27 | — |
| 2024-11-18 | 26.77 | $26.57 | — |
| 2024-11-15 | 26.91 | $25.56 | — |
| 2024-11-14 | 27.29 | $25.67 | — |
| 2024-11-13 | 27.71 | $25.67 | — |
| 2024-11-12 | 28.20 | $26.11 | — |
| 2024-11-11 | 28.68 | $26.66 | — |
| 2024-11-08 | 29.12 | $28.19 | — |
| 2024-11-07 | 29.32 | $28.62 | — |
| 2024-11-06 | 29.45 | $28.21 | — |
| 2024-11-05 | 29.68 | $29.01 | — |
| 2024-11-04 | 29.79 | $28.84 | — |
| 2024-11-01 | 29.95 | $28.85 | — |
| 2024-10-31 | 30.12 | $29.07 | — |
| 2024-10-30 | 30.28 | $29.85 | — |
| 2024-10-29 | 30.29 | $30.13 | — |
| 2024-10-28 | 30.24 | $29.70 | — |
| 2024-10-25 | 30.27 | $29.90 | — |
| 2024-10-24 | 30.26 | $30.24 | — |
| 2024-10-23 | 30.17 | $30.89 | — |
| 2024-10-22 | 29.92 | $31.28 | — |
| 2024-10-21 | 29.55 | $30.75 | — |
| 2024-10-18 | 29.22 | $30.58 | — |
| 2024-10-17 | 28.88 | $29.44 | — |
| 2024-10-16 | 28.72 | $29.17 | — |
| 2024-10-15 | 28.58 | $28.96 | — |
| 2024-10-14 | 28.47 | $28.50 | — |
| 2024-10-11 | 28.44 | $28.49 | — |
| 2024-10-10 | 28.40 | $28.33 | — |
| 2024-10-09 | 28.39 | $27.68 | — |
| 2024-10-08 | 28.51 | $27.77 | — |
| 2024-10-07 | 28.63 | $27.83 | — |
| 2024-10-04 | 28.75 | $28.11 | — |
| 2024-10-03 | 28.83 | $28.14 | — |
| 2024-10-02 | 28.92 | $28.56 | — |
| 2024-10-01 | 28.92 | $28.57 | — |
| 2024-09-30 | 28.93 | $28.26 | — |
| 2024-09-27 | 28.99 | $28.67 | — |
| 2024-09-26 | 28.98 | $29.46 | — |
| 2024-09-25 | 28.79 | $29.27 | — |
| 2024-09-24 | 28.61 | $29.24 | — |
| 2024-09-23 | 28.40 | $28.70 | — |
| 2024-09-20 | 28.27 | $28.81 | — |
| 2024-09-19 | 28.09 | $28.43 | — |
| 2024-09-18 | 27.96 | $28.08 | — |
| 2024-09-17 | 27.88 | $28.33 | — |
| 2024-09-16 | 27.73 | $28.47 | — |
| 2024-09-13 | 27.52 | $28.53 | — |
| 2024-09-12 | 27.27 | $28.04 | — |
| 2024-09-11 | 27.08 | $26.87 | — |
| 2024-09-10 | 27.10 | $26.75 | — |
| 2024-09-09 | 27.15 | $26.36 | — |
| 2024-09-06 | 27.29 | $26.04 | — |
| 2024-09-05 | 27.51 | $26.80 | — |
| 2024-09-04 | 27.61 | $26.56 | — |
| 2024-09-03 | 27.78 | $26.79 | — |
| 2024-08-30 | 27.91 | $27.69 | — |
| 2024-08-29 | 27.88 | $27.75 | — |
| 2024-08-28 | 27.83 | $27.46 | — |
| 2024-08-27 | 27.82 | $28.02 | — |
| 2024-08-26 | 27.69 | $28.06 | — |
| 2024-08-23 | 27.52 | $28.07 | — |
| 2024-08-22 | 27.33 | $27.67 | — |
| 2024-08-21 | 27.18 | $28.21 | — |
| 2024-08-20 | 26.89 | $28.01 | — |
| 2024-08-19 | 26.59 | $27.74 | — |
| 2024-08-16 | 26.30 | $27.24 | — |
| 2024-08-15 | 26.07 | $26.51 | — |
| 2024-08-14 | 25.95 | $26.37 | — |
| 2024-08-13 | 25.85 | $26.50 | — |
| 2024-08-12 | 25.69 | $26.13 | — |
| 2024-08-09 | 25.59 | $25.22 | — |
| 2024-08-08 | 25.67 | $24.98 | — |
| 2024-08-07 | 25.80 | $24.46 | — |
| 2024-08-06 | 26.07 | $25.15 | — |
| 2024-08-05 | 26.24 | $25.59 | — |
| 2024-08-02 | 26.33 | $25.76 | — |
| 2024-08-01 | 26.40 | $26.22 | — |
| 2024-07-31 | 26.39 | $26.59 | — |
| 2024-07-30 | 26.29 | $26.01 | — |
| 2024-07-29 | 26.30 | $25.93 | — |
| 2024-07-26 | 26.32 | $25.76 | — |
| 2024-07-25 | 26.37 | $25.56 | — |
| 2024-07-24 | 26.48 | $26.14 | — |
| 2024-07-23 | 26.47 | $26.29 | — |
| 2024-07-22 | 26.43 | $26.26 | — |
| 2024-07-19 | 26.38 | $26.21 | — |
| 2024-07-18 | 26.34 | $26.51 | — |
| 2024-07-17 | 26.21 | $26.88 | — |
| 2024-07-16 | 25.99 | $27.32 | — |
| 2024-07-15 | 25.63 | $26.62 | — |
| 2024-07-12 | 25.36 | $26.74 | — |
| 2024-07-11 | 25.02 | $26.50 | — |
| 2024-07-10 | 24.68 | $25.84 | — |
| 2024-07-09 | 24.41 | $25.11 | — |
| 2024-07-08 | 24.26 | $25.11 | — |
| 2024-07-05 | 24.08 | $25.12 | — |
| 2024-07-03 | 23.88 | $24.54 | — |
| 2024-07-02 | 23.76 | $23.75 | — |
| 2024-07-01 | 23.79 | $23.68 | — |
| 2024-06-28 | 23.85 | $23.80 | — |
| 2024-06-27 | 23.88 | $23.90 | — |
| 2024-06-26 | 23.91 | $23.69 | — |
| 2024-06-25 | 23.98 | $23.70 | — |
| 2024-06-24 | 24.07 | $24.08 | — |
| 2024-06-21 | 24.09 | $24.03 | — |
| 2024-06-20 | 24.12 | $24.30 | — |
| 2024-06-18 | 24.11 | $23.79 | — |
| 2024-06-17 | 24.20 | $23.57 | — |
| 2024-06-14 | 24.35 | $23.67 | — |
| 2024-06-13 | 24.51 | $23.62 | — |
| 2024-06-12 | 24.71 | $24.20 | — |
| 2024-06-11 | 24.81 | $24.03 | — |
| 2024-06-10 | 24.96 | $24.34 | — |
| 2024-06-07 | 25.08 | $23.99 | — |
| 2024-06-06 | 25.28 | $25.37 | — |
| 2024-06-05 | 25.22 | $24.62 | — |
| 2024-06-04 | 25.32 | $24.24 | — |
| 2024-06-03 | 25.50 | $25.20 | — |
| 2024-05-31 | 25.51 | $25.16 | — |
| 2024-05-30 | 25.52 | $25.25 | — |
| 2024-05-29 | 25.52 | $25.00 | — |
| 2024-05-28 | 25.56 | $25.54 | — |
| 2024-05-24 | 25.50 | $24.97 | — |
| 2024-05-23 | 25.54 | $24.60 | — |
| 2024-05-22 | 25.66 | $25.20 | — |
| 2024-05-21 | 25.67 | $26.05 | — |
| 2024-05-20 | 25.50 | $26.05 | — |
| 2024-05-17 | 25.30 | $25.92 | — |
| 2024-05-16 | 25.08 | $25.27 | — |
| 2024-05-15 | 24.97 | $25.37 | — |
| 2024-05-14 | 24.81 | $25.06 | — |
| 2024-05-13 | 24.69 | $24.72 | — |
| 2024-05-10 | 24.62 | $24.94 | — |
| 2024-05-09 | 24.48 | $24.92 | — |
| 2024-05-08 | 24.33 | $24.20 | — |
| 2024-05-07 | 24.30 | $24.18 | — |
| 2024-05-06 | 24.27 | $24.19 | — |
| 2024-05-03 | 24.22 | $23.73 | — |
| 2024-05-02 | 24.27 | $23.82 | — |
| 2024-05-01 | 24.29 | $23.78 | — |
| 2024-04-30 | 24.33 | $23.55 | — |
| 2024-04-29 | 24.42 | $24.59 | — |
| 2024-04-26 | 24.30 | $24.51 | — |
| 2024-04-25 | 24.17 | $24.32 | — |
| 2024-04-24 | 24.06 | $23.59 | — |
| 2024-04-23 | 24.07 | $23.54 | — |
| 2024-04-22 | 24.10 | $23.23 | — |
| 2024-04-19 | 24.20 | $24.03 | — |
| 2024-04-18 | 24.13 | $23.87 | — |
| 2024-04-17 | 24.09 | $23.74 | — |
| 2024-04-16 | 24.05 | $23.43 | — |
| 2024-04-15 | 24.08 | $23.58 | — |
| 2024-04-12 | 24.07 | $23.83 | — |
| 2024-04-11 | 23.99 | $24.25 | — |
| 2024-04-10 | 23.82 | $23.90 | — |
| 2024-04-09 | 23.68 | $24.18 | — |
| 2024-04-08 | 23.45 | $23.91 | — |
| 2024-04-05 | 23.24 | $24.08 | — |
| 2024-04-04 | 22.96 | $23.45 | — |
| 2024-04-03 | 22.75 | $23.77 | — |
| 2024-04-02 | 22.45 | $23.20 | — |
| 2024-04-01 | 22.20 | $22.98 | — |
| 2024-03-28 | 21.97 | $22.65 | — |
| 2024-03-27 | 21.75 | $22.14 | — |
| 2024-03-26 | 21.62 | $21.44 | — |
| 2024-03-25 | 21.60 | $21.47 | — |
| 2024-03-22 | 21.57 | $21.38 | — |
| 2024-03-21 | 21.55 | $21.69 | — |
| 2024-03-20 | 21.46 | $21.75 | — |
| 2024-03-19 | 21.34 | $21.05 | — |
| 2024-03-18 | 21.35 | $21.47 | — |
| 2024-03-15 | 21.27 | $21.58 | — |
| 2024-03-14 | 21.14 | $21.59 | — |
| 2024-03-13 | 20.99 | $21.82 | — |
| 2024-03-12 | 20.77 | $21.38 | — |
| 2024-03-11 | 20.60 | $21.70 | — |
| 2024-03-08 | 20.34 | $21.51 | — |
| 2024-03-07 | 20.08 | $21.45 | — |
| 2024-03-06 | 19.78 | $21.14 | — |
| 2024-03-05 | 19.50 | $20.77 | — |
| 2024-03-04 | 19.25 | $20.56 | — |
| 2024-03-01 | 19.02 | $19.75 | — |
| 2024-02-29 | 18.91 | $19.13 | — |
| 2024-02-28 | 18.93 | $18.72 | — |
| 2024-02-27 | 19.03 | $18.96 | — |
| 2024-02-26 | 19.11 | $18.96 | — |
| 2024-02-23 | 19.20 | $19.24 | — |
| 2024-02-22 | 19.25 | $18.88 | — |
| 2024-02-21 | 19.38 | $19.36 | — |
| 2024-02-20 | 19.44 | $19.59 | — |
| 2024-02-16 | 19.46 | $19.61 | — |
| 2024-02-15 | 19.49 | $19.47 | — |
| 2024-02-14 | 19.55 | $18.93 | — |
| 2024-02-13 | 19.73 | $18.86 | — |
| 2024-02-12 | 19.97 | $19.95 | — |
| 2024-02-09 | 20.01 | $19.81 | — |
| 2024-02-08 | 20.09 | $19.98 | — |
| 2024-02-07 | 20.15 | $20.14 | — |
| 2024-02-06 | 20.19 | $20.18 | — |
| 2024-02-05 | 20.23 | $20.00 | — |
| 2024-02-02 | 20.32 | $20.44 | — |
| 2024-02-01 | 20.32 | $20.98 | — |
| 2024-01-31 | 20.22 | $20.31 | — |
| 2024-01-30 | 20.24 | $20.50 | — |
| 2024-01-29 | 20.23 | $20.61 | — |
| 2024-01-26 | 20.20 | $20.26 | — |
| 2024-01-25 | 20.24 | $20.34 | — |
| 2024-01-24 | 20.26 | $20.06 | — |
| 2024-01-23 | 20.36 | $20.39 | — |
| 2024-01-22 | 20.40 | $19.96 | — |
| 2024-01-19 | 20.55 | $19.98 | — |
| 2024-01-18 | 20.71 | $19.98 | — |
| 2024-01-17 | 20.90 | $19.96 | — |
| 2024-01-16 | 21.13 | $20.44 | — |
| 2024-01-12 | 21.30 | $21.12 | — |
| 2024-01-11 | 21.35 | $20.64 | — |
| 2024-01-10 | 21.51 | $20.78 | — |
| 2024-01-09 | 21.66 | $20.81 | — |
| 2024-01-08 | 21.83 | $21.16 | — |
| 2024-01-05 | 21.96 | $21.25 | — |
| 2024-01-04 | 22.09 | $21.33 | — |
| 2024-01-03 | 22.22 | $21.34 | — |
| 2024-01-02 | 22.37 | $21.84 | — |
| 2023-12-29 | 22.43 | $22.16 | — |
| 2023-12-28 | 22.43 | $22.30 | — |
| 2023-12-27 | 22.40 | $22.81 | — |
| 2023-12-26 | 22.26 | $22.58 | — |
| 2023-12-22 | 22.14 | $22.54 | — |
| 2023-12-21 | 22.00 | $22.36 | — |
| 2023-12-20 | 21.88 | $21.92 | — |
| 2023-12-19 | 21.83 | $22.36 | — |
| 2023-12-18 | 21.68 | $21.82 | — |
| 2023-12-15 | 21.61 | $21.84 | — |
| 2023-12-14 | 21.53 | $22.09 | — |
| 2023-12-13 | 21.38 | $21.54 | — |
| 2023-12-12 | 21.32 | $20.35 | — |
| 2023-12-11 | 21.51 | $20.86 | — |
| 2023-12-08 | 21.61 | $21.08 | — |
| 2023-12-07 | 21.68 | $21.40 | — |
| 2023-12-06 | 21.69 | $21.52 | — |
| 2023-12-05 | 21.67 | $21.60 | — |
| 2023-12-04 | 21.63 | $22.06 | — |
| 2023-12-01 | 21.49 | $22.48 | — |
| 2023-11-30 | 21.23 | $22.08 | — |
| 2023-11-29 | 21.02 | $22.06 | — |
| 2023-11-28 | 20.77 | $22.01 | — |
| 2023-11-27 | 20.49 | $21.13 | — |
| 2023-11-24 | 20.36 | $20.83 | — |
| 2023-11-22 | 20.26 | $20.73 | — |
| 2023-11-21 | 20.17 | $20.71 | — |
| 2023-11-20 | 20.07 | $20.28 | — |
| 2023-11-17 | 20.05 | $20.29 | — |
| 2023-11-16 | 20.02 | $20.37 | — |
| 2023-11-15 | 19.98 | $20.12 | — |
| 2023-11-14 | 19.98 | $20.21 | — |
| 2023-11-13 | 19.96 | $19.41 | — |
| 2023-11-10 | 20.11 | $19.53 | — |
| 2023-11-09 | 20.25 | $19.70 | — |
| 2023-11-08 | 20.39 | $19.81 | — |
| 2023-11-07 | 20.53 | $20.29 | — |
| 2023-11-06 | 20.59 | $20.78 | — |
| 2023-11-03 | 20.55 | $20.98 | — |
| 2023-11-02 | 20.47 | $20.22 | — |
| 2023-11-01 | 20.54 | $20.02 | — |
| 2023-10-31 | 20.66 | $20.17 | — |
| 2023-10-30 | 20.76 | $20.63 | — |
| 2023-10-27 | 20.79 | $20.99 | — |
| 2023-10-26 | 20.75 | $20.53 | — |
| 2023-10-25 | 20.79 | $20.71 | — |
| 2023-10-24 | 20.81 | $21.05 | — |
| 2023-10-23 | 20.75 | $21.10 | — |
| 2023-10-20 | 20.68 | $21.27 | — |
| 2023-10-19 | 20.55 | $21.19 | — |
| 2023-10-18 | 20.43 | $21.20 | — |
| 2023-10-17 | 20.28 | $21.31 | — |
| 2023-10-16 | 20.09 | $20.96 | — |
| 2023-10-13 | 19.94 | $20.89 | — |
| 2023-10-12 | 19.79 | $20.11 | — |
| 2023-10-11 | 19.78 | $20.56 | — |
| 2023-10-10 | 19.68 | $20.28 | — |
| 2023-10-09 | 19.62 | $19.92 | — |
| 2023-10-06 | 19.63 | $19.78 | — |
| 2023-10-05 | 19.68 | $19.36 | — |
| 2023-10-04 | 19.82 | $19.08 | — |
| 2023-10-03 | 20.06 | $19.26 | — |
| 2023-10-02 | 20.30 | $19.28 | — |
| 2023-09-29 | 20.57 | $19.92 | — |
| 2023-09-28 | 20.75 | $20.01 | — |
| 2023-09-27 | 20.95 | $19.91 | — |
| 2023-09-26 | 21.20 | $20.52 | — |
| 2023-09-25 | 21.37 | $21.13 | — |
| 2023-09-22 | 21.43 | $21.38 | — |
| 2023-09-21 | 21.46 | $21.41 | — |
| 2023-09-20 | 21.48 | $21.88 | — |
| 2023-09-19 | 21.40 | $21.69 | — |
| 2023-09-18 | 21.36 | $21.93 | — |
| 2023-09-15 | 21.25 | $21.86 | — |
| 2023-09-14 | 21.15 | $21.43 | — |
| 2023-09-13 | 21.12 | $21.14 | — |
| 2023-09-12 | 21.15 | $21.27 | — |
| 2023-09-11 | 21.16 | $21.25 | — |
| 2023-09-08 | 21.18 | $21.04 | — |
| 2023-09-07 | 21.24 | $20.98 | — |
| 2023-09-06 | 21.33 | $21.09 | — |
| 2023-09-05 | 21.42 | $21.17 | — |
| 2023-09-01 | 21.50 | $21.77 | — |
| 2023-08-31 | 21.47 | $21.94 | — |
| 2023-08-30 | 21.40 | $22.14 | — |
| 2023-08-29 | 21.28 | $22.15 | — |
| 2023-08-28 | 21.14 | $21.75 | — |
| 2023-08-25 | 21.06 | $21.26 | — |
| 2023-08-24 | 21.08 | $21.47 | — |
| 2023-08-23 | 21.06 | $21.56 | — |
| 2023-08-22 | 21.02 | $20.94 | — |
| 2023-08-21 | 21.10 | $20.85 | — |
| 2023-08-18 | 21.23 | $20.67 | — |
| 2023-08-17 | 21.41 | $20.73 | — |
| 2023-08-16 | 21.62 | $20.91 | — |
| 2023-08-15 | 21.82 | $21.21 | — |
| 2023-08-14 | 22.00 | $21.77 | — |
| 2023-08-11 | 22.09 | $22.06 | — |
| 2023-08-10 | 22.13 | $21.75 | — |
| 2023-08-09 | 22.24 | $21.82 | — |
| 2023-08-08 | 22.37 | $21.88 | — |
| 2023-08-07 | 22.50 | $22.13 | — |
| 2023-08-04 | 22.60 | $22.17 | — |
| 2023-08-03 | 22.71 | $21.97 | — |
| 2023-08-02 | 22.87 | $22.02 | — |
| 2023-08-01 | 23.06 | $22.65 | — |
| 2023-07-31 | 23.14 | $23.27 | — |
| 2023-07-28 | 23.11 | $22.81 | — |
| 2023-07-27 | 23.16 | $22.50 | — |
| 2023-07-26 | 23.29 | $23.29 | — |
| 2023-07-25 | 23.28 | $23.43 | — |
| 2023-07-24 | 23.23 | $23.12 | — |
| 2023-07-21 | 23.23 | $23.20 | — |
| 2023-07-20 | 23.22 | $23.29 | — |
| 2023-07-19 | 23.19 | $23.94 | — |
| 2023-07-18 | 23.01 | $24.05 | — |
| 2023-07-17 | 22.79 | $23.64 | — |
| 2023-07-14 | 22.61 | $23.67 | — |
| 2023-07-13 | 22.40 | $23.81 | — |
| 2023-07-12 | 22.13 | $23.53 | — |
| 2023-07-11 | 21.87 | $22.45 | — |
| 2023-07-10 | 21.81 | $22.39 | — |
| 2023-07-07 | 21.75 | $21.98 | — |
| 2023-07-06 | 21.76 | $21.68 | — |
| 2023-07-05 | 21.85 | $22.20 | — |
| 2023-07-03 | 21.85 | $22.42 | — |
| 2023-06-30 | 21.80 | $22.34 | — |
| 2023-06-29 | 21.77 | $21.93 | — |
| 2023-06-28 | 21.82 | $21.65 | — |
| 2023-06-27 | 21.95 | $21.94 | — |
| 2023-06-26 | 22.04 | $22.07 | — |
| 2023-06-23 | 22.12 | $21.90 | — |
| 2023-06-22 | 22.25 | $22.00 | — |
| 2023-06-21 | 22.38 | $22.09 | — |
| 2023-06-20 | 22.53 | $22.12 | — |
| 2023-06-16 | 22.69 | $22.83 | — |
| 2023-06-15 | 22.73 | $22.72 | — |
| 2023-06-14 | 22.81 | $22.72 | — |
| 2023-06-13 | 22.90 | $22.82 | — |
| 2023-06-12 | 22.99 | $23.03 | — |
| 2023-06-09 | 23.06 | $23.06 | — |
| 2023-06-08 | 23.13 | $23.31 | — |
| 2023-06-07 | 23.17 | $23.17 | — |
| 2023-06-06 | 23.24 | $23.63 | — |
| 2023-06-05 | 23.24 | $23.52 | — |
| 2023-06-02 | 23.26 | $23.56 | — |
| 2023-06-01 | 23.27 | $23.78 | — |
| 2023-05-31 | 23.25 | $23.01 | — |
| 2023-05-30 | 23.40 | $22.56 | — |
| 2023-05-26 | 23.66 | $22.82 | — |
| 2023-05-25 | 23.92 | $22.69 | — |
| 2023-05-24 | 24.25 | $23.14 | — |
| 2023-05-23 | 24.54 | $23.72 | — |
| 2023-05-22 | 24.75 | $23.98 | — |
| 2023-05-19 | 24.95 | $23.98 | — |
| 2023-05-18 | 25.18 | $23.82 | — |
| 2023-05-17 | 25.49 | $24.37 | — |
| 2023-05-16 | 25.72 | $24.61 | — |
| 2023-05-15 | 25.94 | $25.33 | — |
| 2023-05-12 | 26.05 | $25.01 | — |
| 2023-05-11 | 26.24 | $25.04 | — |
| 2023-05-10 | 26.45 | $26.14 | — |
| 2023-05-09 | 26.46 | $26.47 | — |
| 2023-05-08 | 26.40 | $26.49 | — |
| 2023-05-05 | 26.32 | $26.56 | — |
| 2023-05-04 | 26.21 | $26.67 | — |
| 2023-05-03 | 26.06 | $26.08 | — |
| 2023-05-02 | 26.00 | $26.00 | — |
| 2023-05-01 | 25.95 | $25.28 | — |
| 2023-04-28 | 26.05 | $25.41 | — |
| 2023-04-27 | 26.12 | $25.57 | — |
| 2023-04-26 | 26.18 | $25.23 | — |
| 2023-04-25 | 26.30 | $25.51 | — |
| 2023-04-24 | 26.39 | $25.56 | — |
| 2023-04-21 | 26.48 | $25.49 | — |
| 2023-04-20 | 26.58 | $25.81 | — |
| 2023-04-19 | 26.64 | $25.90 | — |
| 2023-04-18 | 26.67 | $26.35 | — |
| 2023-04-17 | 26.62 | $26.24 | — |
| 2023-04-14 | 26.57 | $26.70 | — |
| 2023-04-13 | 26.40 | $27.28 | — |
| 2023-04-12 | 26.09 | $26.58 | — |
| 2023-04-11 | 25.86 | $26.29 | — |
| 2023-04-10 | 25.65 | $25.91 | — |
| 2023-04-06 | 25.48 | $26.17 | — |
| 2023-04-05 | 25.23 | $26.01 | — |
| 2023-04-04 | 24.96 | $26.03 | — |
| 2023-04-03 | 24.64 | $25.44 | — |
| 2023-03-31 | 24.39 | $25.04 | — |
| 2023-03-30 | 24.18 | $25.09 | — |
| 2023-03-29 | 23.92 | $24.68 | — |
| 2023-03-28 | 23.71 | $24.70 | — |
| 2023-03-27 | 23.45 | $24.25 | — |
| 2023-03-24 | 23.25 | $24.20 | — |
| 2023-03-23 | 23.02 | $24.05 | — |
| 2023-03-22 | 22.79 | $23.55 | — |
| 2023-03-21 | 22.62 | $23.24 | — |
| 2023-03-20 | 22.50 | $23.87 | — |
| 2023-03-17 | 22.22 | $23.51 | — |
| 2023-03-16 | 21.97 | $22.54 | — |
| 2023-03-15 | 21.89 | $22.67 | — |
| 2023-03-14 | 21.77 | $22.84 | — |
| 2023-03-13 | 21.60 | $22.60 | — |
| 2023-03-10 | 21.45 | $21.44 | — |
| 2023-03-09 | 21.53 | $21.12 | — |
| 2023-03-08 | 21.69 | $21.28 | — |
| 2023-03-07 | 21.85 | $21.38 | — |
| 2023-03-06 | 22.02 | $22.31 | — |
| 2023-03-03 | 22.02 | $22.68 | — |
| 2023-03-02 | 21.95 | $22.35 | — |
| 2023-03-01 | 21.94 | $22.44 | — |
| 2023-02-28 | 21.91 | $21.88 | — |
| 2023-02-27 | 22.00 | $21.63 | — |
| 2023-02-24 | 22.16 | $21.40 | — |
| 2023-02-23 | 22.40 | $21.55 | — |
| 2023-02-22 | 22.65 | $21.60 | — |
| 2023-02-21 | 22.93 | $22.01 | — |
| 2023-02-17 | 23.17 | $22.28 | — |
| 2023-02-16 | 23.40 | $22.53 | — |
| 2023-02-15 | 23.61 | $22.56 | — |
| 2023-02-14 | 23.85 | $23.15 | — |
| 2023-02-13 | 24.01 | $23.12 | — |
| 2023-02-10 | 24.19 | $23.19 | — |
| 2023-02-09 | 24.40 | $23.25 | — |
| 2023-02-08 | 24.62 | $23.67 | — |
| 2023-02-07 | 24.78 | $23.81 | — |
| 2023-02-06 | 24.94 | $23.47 | — |
| 2023-02-03 | 25.20 | $23.82 | — |
| 2023-02-02 | 25.42 | $24.75 | — |
| 2023-02-01 | 25.47 | $25.43 | — |
| 2023-01-31 | 25.39 | $24.99 | — |
| 2023-01-30 | 25.38 | $24.81 | — |
| 2023-01-27 | 25.40 | $25.09 | — |
| 2023-01-26 | 25.36 | $25.36 | — |
| 2023-01-25 | 25.25 | $25.59 | — |
| 2023-01-24 | 25.08 | $25.21 | — |
| 2023-01-23 | 24.94 | $24.95 | — |
| 2023-01-20 | 24.84 | $24.95 | — |
| 2023-01-19 | 24.71 | $24.61 | — |
| 2023-01-18 | 24.63 | $24.11 | — |
| 2023-01-17 | 24.64 | $24.41 | — |
| 2023-01-13 | 24.58 | $25.09 | — |
| 2023-01-12 | 24.36 | $24.86 | — |
| 2023-01-11 | 24.15 | $24.49 | — |
| 2023-01-10 | 23.97 | $24.61 | — |
| 2023-01-09 | 23.74 | $24.25 | — |
| 2023-01-06 | 23.55 | $24.42 | — |
| 2023-01-05 | 23.28 | $23.78 | — |
| 2023-01-04 | 23.10 | $24.01 | — |
| 2023-01-03 | 22.84 | $23.06 | — |
| 2022-12-30 | 22.74 | $22.44 | — |
| 2022-12-29 | 22.75 | $22.59 | — |
| 2022-12-28 | 22.72 | $22.53 | — |
| 2022-12-27 | 22.70 | $22.86 | — |
| 2022-12-23 | 22.61 | $22.68 | — |
| 2022-12-22 | 22.53 | $22.37 | — |
| 2022-12-21 | 22.50 | $22.55 | — |
| 2022-12-20 | 22.43 | $22.22 | — |
| 2022-12-19 | 22.41 | $21.47 | — |
| 2022-12-16 | 22.55 | $21.91 | — |
| 2022-12-15 | 22.61 | $21.74 | — |
| 2022-12-14 | 22.71 | $22.61 | — |
| 2022-12-13 | 22.64 | $22.71 | — |
| 2022-12-12 | 22.53 | $22.13 | — |
| 2022-12-09 | 22.52 | $22.10 | — |
| 2022-12-08 | 22.52 | $22.39 | — |
| 2022-12-07 | 22.44 | $22.33 | — |
| 2022-12-06 | 22.36 | $21.85 | — |
| 2022-12-05 | 22.37 | $22.04 | — |
| 2022-12-02 | 22.33 | $22.89 | — |
| 2022-12-01 | 22.10 | $22.97 | — |
| 2022-11-30 | 21.81 | $22.19 | — |
| 2022-11-29 | 21.63 | $21.49 | — |
| 2022-11-28 | 21.57 | $20.98 | — |
| 2022-11-25 | 21.60 | $21.88 | — |
| 2022-11-23 | 21.44 | $22.04 | — |
| 2022-11-22 | 21.21 | $21.72 | — |
| 2022-11-21 | 21.01 | $20.89 | — |
| 2022-11-18 | 20.95 | $21.04 | — |
| 2022-11-17 | 20.85 | $20.89 | — |
| 2022-11-16 | 20.76 | $21.11 | — |
| 2022-11-15 | 20.60 | $21.36 | — |
| 2022-11-14 | 20.36 | $21.52 | — |
| 2022-11-11 | 20.04 | $21.64 | — |
| 2022-11-10 | 19.64 | $21.52 | — |
| 2022-11-09 | 19.21 | $19.98 | — |
| 2022-11-08 | 19.02 | $20.35 | — |
| 2022-11-07 | 18.73 | $19.34 | — |
| 2022-11-04 | 18.60 | $19.23 | — |
| 2022-11-03 | 18.48 | $17.62 | — |
| 2022-11-02 | 18.68 | $18.05 | — |
| 2022-11-01 | 18.81 | $19.04 | — |
| 2022-10-31 | 18.77 | $18.74 | — |
| 2022-10-28 | 18.77 | $19.08 | — |
| 2022-10-27 | 18.71 | $19.20 | — |
| 2022-10-26 | 18.61 | $19.35 | — |
| 2022-10-25 | 18.47 | $18.88 | — |
| 2022-10-24 | 18.40 | $18.63 | — |
| 2022-10-21 | 18.38 | $18.87 | — |
| 2022-10-20 | 18.30 | $18.06 | — |
| 2022-10-19 | 18.38 | $17.93 | — |
| 2022-10-18 | 18.51 | $18.46 | — |
| 2022-10-17 | 18.54 | $18.35 | — |
| 2022-10-14 | 18.60 | $17.89 | — |
| 2022-10-13 | 18.77 | $18.71 | — |
| 2022-10-12 | 18.80 | $18.79 | — |
| 2022-10-11 | 18.81 | $18.57 | — |
| 2022-10-10 | 18.88 | $18.89 | — |
| 2022-10-07 | 18.88 | $19.00 | — |
| 2022-10-06 | 18.87 | $19.89 | — |
| 2022-10-05 | 18.66 | $19.73 | — |
| 2022-10-04 | 18.46 | $20.02 | — |
| 2022-10-03 | 18.17 | $19.48 | — |
| 2022-09-30 | 17.94 | $18.72 | — |
| 2022-09-29 | 17.84 | $18.32 | — |
| 2022-09-28 | 17.82 | $18.14 | — |
| 2022-09-27 | 17.83 | $17.09 | — |
| 2022-09-26 | 18.07 | $17.04 | — |
| 2022-09-23 | 18.36 | $17.63 | — |
| 2022-09-22 | 18.58 | $18.43 | — |
| 2022-09-21 | 18.67 | $18.54 | — |
| 2022-09-20 | 18.75 | $18.56 | — |
| 2022-09-19 | 18.84 | $19.02 | — |
| 2022-09-16 | 18.86 | $18.78 | — |
| 2022-09-15 | 18.92 | $18.70 | — |
| 2022-09-14 | 19.02 | $19.26 | — |
| 2022-09-13 | 19.02 | $19.17 | — |
| 2022-09-12 | 19.04 | $19.93 | — |
| 2022-09-09 | 18.91 | $19.61 | — |
| 2022-09-08 | 18.82 | $19.10 | — |
| 2022-09-07 | 18.84 | $19.00 | — |
| 2022-09-06 | 18.88 | $18.40 | — |
| 2022-09-02 | 19.05 | $18.70 | — |
| 2022-09-01 | 19.20 | $18.12 | — |
| 2022-08-31 | 19.49 | $18.75 | — |
| 2022-08-30 | 19.70 | $18.95 | — |
| 2022-08-29 | 19.91 | $19.36 | — |
| 2022-08-26 | 20.06 | $19.57 | — |
| 2022-08-25 | 20.19 | $20.38 | — |
| 2022-08-24 | 20.18 | $20.34 | — |
| 2022-08-23 | 20.18 | $20.19 | — |
| 2022-08-22 | 20.20 | $19.83 | — |
| 2022-08-19 | 20.31 | $19.82 | — |
| 2022-08-18 | 20.44 | $20.27 | — |
| 2022-08-17 | 20.50 | $20.29 | — |
| 2022-08-16 | 20.56 | $20.99 | — |
| 2022-08-15 | 20.49 | $20.98 | — |
| 2022-08-12 | 20.41 | $21.33 | — |
| 2022-08-11 | 20.24 | $20.85 | — |
| 2022-08-10 | 20.15 | $21.23 | — |
| 2022-08-09 | 19.97 | $21.02 | — |
| 2022-08-08 | 19.80 | $21.00 | — |
| 2022-08-05 | 19.62 | $20.53 | — |
| 2022-08-04 | 19.51 | $20.63 | — |
| 2022-08-03 | 19.36 | $19.88 | — |
| 2022-08-02 | 19.36 | $20.13 | — |
| 2022-08-01 | 19.30 | $20.34 | — |
| 2022-07-29 | 19.20 | $20.41 | — |
| 2022-07-28 | 19.08 | $20.19 | — |
| 2022-07-27 | 18.98 | $19.70 | — |
| 2022-07-26 | 18.99 | $19.32 | — |
| 2022-07-25 | 19.08 | $18.94 | — |
| 2022-07-22 | 19.28 | $19.56 | — |
| 2022-07-21 | 19.38 | $19.69 | — |
| 2022-07-20 | 19.48 | $19.40 | — |
| 2022-07-19 | 19.67 | $19.95 | — |
| 2022-07-18 | 19.79 | $19.77 | — |
| 2022-07-15 | 19.96 | $19.60 | — |
| 2022-07-14 | 20.21 | $19.81 | — |
| 2022-07-13 | 20.47 | $20.68 | — |
| 2022-07-12 | 20.59 | $20.26 | — |
| 2022-07-11 | 20.82 | $20.53 | — |
| 2022-07-08 | 21.05 | $20.87 | — |
| 2022-07-07 | 21.25 | $20.97 | — |
| 2022-07-06 | 21.46 | $20.69 | — |
| 2022-07-05 | 21.78 | $20.93 | — |
| 2022-07-01 | 22.11 | $21.44 | — |
| 2022-06-30 | 22.38 | $21.38 | — |
| 2022-06-29 | 22.73 | $22.13 | — |
| 2022-06-28 | 22.97 | $22.52 | — |
| 2022-06-27 | 23.18 | $23.00 | — |
| 2022-06-24 | 23.32 | $23.15 | — |
| 2022-06-23 | 23.46 | $22.63 | — |
| 2022-06-22 | 23.74 | $23.52 | — |
| 2022-06-21 | 23.88 | $23.92 | — |
| 2022-06-17 | 23.97 | $23.82 | — |
| 2022-06-16 | 24.09 | $24.12 | — |
| 2022-06-15 | 24.18 | $23.71 | — |
| 2022-06-14 | 24.37 | $23.40 | — |
| 2022-06-13 | 24.65 | $24.02 | — |
| 2022-06-10 | 24.86 | $25.47 | — |
| 2022-06-09 | 24.80 | $24.57 | — |
| 2022-06-08 | 24.93 | $25.43 | — |
| 2022-06-07 | 24.89 | $25.57 | — |
| 2022-06-06 | 24.83 | $25.37 | — |
| 2022-06-03 | 24.80 | $25.61 | — |
| 2022-06-02 | 24.72 | $26.07 | — |
| 2022-06-01 | 24.54 | $24.94 | — |
| 2022-05-31 | 24.57 | $24.88 | — |
| 2022-05-27 | 24.62 | $25.40 | — |
| 2022-05-26 | 24.58 | $25.33 | — |
| 2022-05-25 | 24.55 | $25.46 | — |
| 2022-05-24 | 24.50 | $25.58 | — |
| 2022-05-23 | 24.43 | $25.37 | — |
| 2022-05-20 | 24.39 | $25.17 | — |
| 2022-05-19 | 24.40 | $25.08 | — |
| 2022-05-18 | 24.43 | $23.98 | — |
| 2022-05-17 | 24.72 | $24.62 | — |
| 2022-05-16 | 24.92 | $24.44 | — |
| 2022-05-13 | 25.21 | $24.24 | — |
| 2022-05-12 | 25.59 | $23.78 | — |
| 2022-05-11 | 26.13 | $24.93 | — |
| 2022-05-10 | 26.53 | $24.86 | — |
| 2022-05-09 | 27.02 | $25.36 | — |
| 2022-05-06 | 27.48 | $26.90 | — |
| 2022-05-05 | 27.70 | $27.19 | — |
| 2022-05-04 | 27.90 | $28.06 | — |
| 2022-05-03 | 27.95 | $27.31 | — |
| 2022-05-02 | 28.17 | $26.91 | — |
| 2022-04-29 | 28.52 | $27.34 | — |
| 2022-04-28 | 28.83 | $27.45 | — |
| 2022-04-27 | 29.17 | $26.97 | — |
| 2022-04-26 | 29.67 | $27.16 | — |
| 2022-04-25 | 30.21 | $27.76 | — |
| 2022-04-22 | 30.71 | $28.72 | — |
| 2022-04-21 | 31.09 | $29.62 | — |
| 2022-04-20 | 31.34 | $31.06 | — |
| 2022-04-19 | 31.31 | $30.81 | — |
| 2022-04-18 | 31.33 | $31.49 | — |
| 2022-04-14 | 31.21 | $31.52 | — |
| 2022-04-13 | 31.06 | $31.45 | — |
| 2022-04-12 | 30.89 | $30.78 | — |
| 2022-04-11 | 30.83 | $30.56 | — |
| 2022-04-08 | 30.81 | $30.67 | — |
| 2022-04-07 | 30.75 | $30.18 | — |
| 2022-04-06 | 30.79 | $29.98 | — |
| 2022-04-05 | 30.87 | $30.02 | — |
| 2022-04-04 | 30.94 | $30.64 | — |
| 2022-04-01 | 30.90 | $30.92 | — |
| 2022-03-31 | 30.78 | $30.18 | — |
| 2022-03-30 | 30.79 | $30.46 | — |
| 2022-03-29 | 30.74 | $30.20 | — |
| 2022-03-28 | 30.72 | $29.87 | — |
| 2022-03-25 | 30.77 | $30.64 | — |
| 2022-03-24 | 30.66 | $30.52 | — |
| 2022-03-23 | 30.55 | $30.65 | — |
| 2022-03-22 | 30.39 | $30.02 | — |
| 2022-03-21 | 30.32 | $30.36 | — |
| 2022-03-18 | 30.17 | $29.83 | — |
| 2022-03-17 | 30.10 | $29.89 | — |
| 2022-03-16 | 29.99 | $29.31 | — |
| 2022-03-15 | 29.98 | $29.22 | — |
| 2022-03-14 | 29.99 | $29.20 | — |
| 2022-03-11 | 29.98 | $30.36 | — |
| 2022-03-10 | 29.73 | $30.72 | — |
| 2022-03-09 | 29.35 | $30.26 | — |
| 2022-03-08 | 28.99 | $30.48 | — |
| 2022-03-07 | 28.53 | $30.21 | — |
| 2022-03-04 | 28.04 | $29.40 | — |
| 2022-03-03 | 27.64 | $28.35 | — |
| 2022-03-02 | 27.39 | $28.17 | — |
| 2022-03-01 | 27.14 | $28.05 | — |
| 2022-02-28 | 26.86 | $27.14 | — |
| 2022-02-25 | 26.73 | $27.18 | — |
| 2022-02-24 | 26.56 | $26.76 | — |
| 2022-02-23 | 26.45 | $27.25 | — |
| 2022-02-22 | 26.22 | $26.78 | — |
| 2022-02-18 | 26.05 | $27.03 | — |
| 2022-02-17 | 25.79 | $27.36 | — |
| 2022-02-16 | 25.43 | $26.52 | — |
| 2022-02-15 | 25.17 | $25.89 | — |
| 2022-02-14 | 25.02 | $26.16 | — |
| 2022-02-11 | 24.78 | $25.73 | — |
| 2022-02-10 | 24.59 | $24.47 | — |
| 2022-02-09 | 24.63 | $25.15 | — |
| 2022-02-08 | 24.55 | $25.22 | — |
| 2022-02-07 | 24.43 | $24.97 | — |
| 2022-02-04 | 24.35 | $24.21 | — |
| 2022-02-03 | 24.43 | $24.20 | — |
| 2022-02-02 | 24.51 | $24.55 | — |
| 2022-02-01 | 24.54 | $24.43 | — |
| 2022-01-31 | 24.60 | $24.24 | — |
| 2022-01-28 | 24.71 | $23.51 | — |
| 2022-01-27 | 25.00 | $23.76 | — |
| 2022-01-26 | 25.28 | $24.60 | — |
| 2022-01-25 | 25.43 | $25.52 | — |
| 2022-01-24 | 25.40 | $25.31 | — |
| 2022-01-21 | 25.42 | $25.55 | — |
| 2022-01-20 | 25.39 | $26.20 | — |
| 2022-01-19 | 25.22 | $26.43 | — |
| 2022-01-18 | 24.97 | $24.84 | — |
| 2022-01-14 | 25.02 | $25.05 | — |
| 2022-01-13 | 25.04 | $25.32 | — |
| 2022-01-12 | 25.00 | $25.65 | — |
| 2022-01-11 | 24.88 | $25.25 | — |
| 2022-01-10 | 24.84 | $24.77 | — |
| 2022-01-07 | 24.89 | $24.36 | — |
| 2022-01-06 | 25.03 | $24.19 | — |
| 2022-01-05 | 25.23 | $25.07 | — |
| 2022-01-04 | 25.29 | $25.54 | — |
| 2022-01-03 | 25.25 | $25.55 | — |
| 2021-12-31 | 25.21 | $26.00 | — |
| 2021-12-30 | 25.06 | $25.66 | — |
| 2021-12-29 | 24.97 | $25.35 | — |
| 2021-12-28 | 24.93 | $25.50 | — |
| 2021-12-27 | 24.85 | $25.55 | — |
| 2021-12-23 | 24.75 | $25.45 | — |
| 2021-12-22 | 24.66 | $25.30 | — |
| 2021-12-21 | 24.59 | $25.02 | — |
| 2021-12-20 | 24.57 | $24.86 | — |
| 2021-12-17 | 24.58 | $24.87 | — |
| 2021-12-16 | 24.60 | $24.90 | — |
| 2021-12-15 | 24.62 | $23.84 | — |
| 2021-12-14 | 24.87 | $24.26 | — |
| 2021-12-13 | 25.07 | $24.60 | — |
| 2021-12-10 | 25.24 | $24.50 | — |
| 2021-12-09 | 25.47 | $25.02 | — |
| 2021-12-08 | 25.62 | $25.63 | — |
| 2021-12-07 | 25.67 | $25.51 | — |
| 2021-12-06 | 25.75 | $25.20 | — |
| 2021-12-03 | 25.92 | $24.80 | — |
| 2021-12-02 | 26.20 | $24.71 | — |
| 2021-12-01 | 26.55 | $24.99 | — |
| 2021-11-30 | 26.89 | $25.85 | — |
| 2021-11-29 | 27.11 | $26.07 | — |
| 2021-11-26 | 27.31 | $26.14 | — |
| 2021-11-24 | 27.53 | $26.49 | — |
| 2021-11-23 | 27.72 | $26.53 | — |
| 2021-11-22 | 27.92 | $27.01 | — |
| 2021-11-19 | 28.05 | $27.58 | — |
| 2021-11-18 | 28.07 | $27.98 | — |
| 2021-11-17 | 28.01 | $28.18 | — |
| 2021-11-16 | 27.90 | $28.14 | — |
| 2021-11-15 | 27.77 | $28.57 | — |
| 2021-11-12 | 27.53 | $28.57 | — |
| 2021-11-11 | 27.25 | $28.49 | — |
| 2021-11-10 | 26.93 | $27.80 | — |
| 2021-11-09 | 26.71 | $27.38 | — |
| 2021-11-08 | 26.53 | $26.86 | — |
| 2021-11-05 | 26.44 | $26.69 | — |
| 2021-11-04 | 26.37 | $25.98 | — |
| 2021-11-03 | 26.44 | $26.08 | — |
| 2021-11-02 | 26.49 | $25.82 | — |
| 2021-11-01 | 26.61 | $26.04 | — |
| 2021-10-29 | 26.70 | $26.07 | — |
| 2021-10-28 | 26.79 | $26.69 | — |
| 2021-10-27 | 26.77 | $27.03 | — |
| 2021-10-26 | 26.66 | $27.16 | — |
| 2021-10-25 | 26.52 | $27.28 | — |
| 2021-10-22 | 26.32 | $26.93 | — |
| 2021-10-21 | 26.16 | $26.83 | — |
| 2021-10-20 | 25.99 | $26.81 | — |
| 2021-10-19 | 25.80 | $26.61 | — |
| 2021-10-18 | 25.63 | $26.42 | — |
| 2021-10-15 | 25.46 | $26.67 | — |
| 2021-10-14 | 25.22 | $26.86 | — |
| 2021-10-13 | 24.90 | $26.26 | — |
| 2021-10-12 | 24.66 | $25.50 | — |
| 2021-10-11 | 24.54 | $25.17 | — |
| 2021-10-08 | 24.47 | $25.14 | — |
| 2021-10-07 | 24.41 | $24.99 | — |
| 2021-10-06 | 24.37 | $24.91 | — |
| 2021-10-05 | 24.34 | $24.59 | — |
| 2021-10-04 | 24.38 | $24.48 | — |
| 2021-10-01 | 24.46 | $24.22 | — |
| 2021-09-30 | 24.61 | $24.39 | — |
| 2021-09-29 | 24.75 | $24.03 | — |
| 2021-09-28 | 24.99 | $24.40 | — |
| 2021-09-27 | 25.20 | $24.67 | — |
| 2021-09-24 | 25.39 | $24.72 | — |
| 2021-09-23 | 25.60 | $24.94 | — |
| 2021-09-22 | 25.81 | $25.37 | — |
| 2021-09-21 | 25.96 | $25.43 | — |
| 2021-09-20 | 26.12 | $25.34 | — |
| 2021-09-17 | 26.33 | $25.57 | — |
| 2021-09-16 | 26.53 | $25.92 | — |
| 2021-09-15 | 26.69 | $26.94 | — |
| 2021-09-14 | 26.66 | $26.85 | — |
| 2021-09-13 | 26.65 | $26.85 | — |
| 2021-09-10 | 26.64 | $26.47 | — |
| 2021-09-09 | 26.70 | $26.74 | — |
| 2021-09-08 | 26.72 | $26.91 | — |
| 2021-09-07 | 26.71 | $27.09 | — |
| 2021-09-03 | 26.66 | $27.68 | — |
| 2021-09-02 | 26.48 | $27.01 | — |
| 2021-09-01 | 26.41 | $26.88 | — |
| 2021-08-31 | 26.37 | $27.08 | — |
| 2021-08-30 | 26.27 | $26.73 | — |
| 2021-08-27 | 26.24 | $26.97 | — |
| 2021-08-26 | 26.16 | $26.11 | — |
| 2021-08-25 | 26.25 | $26.30 | — |
| 2021-08-24 | 26.32 | $26.64 | — |
| 2021-08-23 | 26.33 | $26.57 | — |
| 2021-08-20 | 26.36 | $25.55 | — |
| 2021-08-19 | 26.61 | $25.62 | — |
| 2021-08-18 | 26.90 | $26.20 | — |
| 2021-08-17 | 27.11 | $26.83 | — |
| 2021-08-16 | 27.22 | $27.18 | — |
| 2021-08-13 | 27.29 | $27.36 | — |
| 2021-08-12 | 27.33 | $26.86 | — |
| 2021-08-11 | 27.48 | $27.15 | — |
| 2021-08-10 | 27.60 | $26.63 | — |
| 2021-08-09 | 27.84 | $26.99 | — |
| 2021-08-06 | 28.06 | $27.70 | — |
| 2021-08-05 | 28.16 | $28.26 | — |
| 2021-08-04 | 28.16 | $28.65 | — |
| 2021-08-03 | 28.08 | $28.91 | — |
| 2021-08-02 | 27.93 | $28.88 | — |
| 2021-07-30 | 27.77 | $28.92 | — |
| 2021-07-29 | 27.57 | $28.87 | — |
| 2021-07-28 | 27.36 | $28.05 | — |
| 2021-07-27 | 27.28 | $27.66 | — |
| 2021-07-26 | 27.29 | $27.64 | — |
| 2021-07-23 | 27.30 | $27.29 | — |
| 2021-07-22 | 27.39 | $27.51 | — |
| 2021-07-21 | 27.46 | $27.66 | — |
| 2021-07-20 | 27.51 | $27.23 | — |
| 2021-07-19 | 27.66 | $27.11 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
50.54
2026-07-16
Close Price
$50.79
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.61
Average
31.57
Maximum
78.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.54 | $50.79 | — |
| 2026-07-15 | 50.68 | $50.79 | — |
| 2026-07-14 | 50.87 | $51.17 | — |
| 2026-07-13 | 51.00 | $50.29 | — |
| 2026-07-10 | 51.46 | $51.93 | — |
| 2026-07-09 | 51.53 | $52.16 | — |
| 2026-07-08 | 51.56 | $50.45 | — |
| 2026-07-07 | 52.16 | $52.19 | — |
| 2026-07-06 | 52.37 | $54.15 | — |
| 2026-07-02 | 52.02 | $53.97 | — |
| 2026-07-01 | 51.68 | $51.97 | — |
| 2026-06-30 | 51.93 | $52.04 | — |
| 2026-06-29 | 52.24 | $51.95 | — |
| 2026-06-26 | 52.67 | $52.59 | — |
| 2026-06-25 | 53.03 | $51.68 | — |
| 2026-06-24 | 53.77 | $50.91 | — |
| 2026-06-23 | 54.95 | $53.21 | — |
| 2026-06-22 | 55.68 | $55.86 | — |
| 2026-06-18 | 55.75 | $56.34 | — |
| 2026-06-17 | 55.69 | $57.99 | — |
| 2026-06-16 | 55.11 | $59.59 | — |
| 2026-06-15 | 53.93 | $58.19 | — |
| 2026-06-12 | 52.97 | $54.64 | — |
| 2026-06-11 | 52.95 | $52.92 | — |
| 2026-06-10 | 53.52 | $50.32 | — |
| 2026-06-09 | 55.08 | $52.85 | — |
| 2026-06-08 | 56.21 | $53.84 | — |
| 2026-06-05 | 57.30 | $53.77 | — |
| 2026-06-04 | 58.67 | $58.97 | — |
| 2026-06-03 | 58.71 | $57.99 | — |
| 2026-06-02 | 59.09 | $60.12 | — |
| 2026-06-01 | 58.89 | $59.42 | — |
| 2026-05-29 | 58.88 | $61.18 | — |
| 2026-05-28 | 58.33 | $59.22 | — |
| 2026-05-27 | 58.31 | $58.12 | — |
| 2026-05-26 | 58.64 | $60.00 | — |
| 2026-05-22 | 58.48 | $57.62 | — |
| 2026-05-21 | 59.06 | $58.18 | — |
| 2026-05-20 | 59.62 | $58.22 | — |
| 2026-05-19 | 60.30 | $56.73 | — |
| 2026-05-18 | 61.62 | $59.43 | — |
| 2026-05-15 | 62.38 | $59.36 | — |
| 2026-05-14 | 63.33 | $63.90 | — |
| 2026-05-13 | 63.05 | $64.99 | — |
| 2026-05-12 | 62.36 | $65.46 | — |
| 2026-05-11 | 61.38 | $65.39 | — |
| 2026-05-08 | 60.23 | $63.57 | — |
| 2026-05-07 | 59.42 | $61.54 | — |
| 2026-05-06 | 59.10 | $62.16 | — |
| 2026-05-05 | 58.55 | $57.86 | — |
| 2026-05-04 | 59.28 | $57.92 | — |
| 2026-05-01 | 60.17 | $58.88 | — |
| 2026-04-30 | 61.00 | $59.58 | — |
| 2026-04-29 | 61.81 | $58.38 | — |
| 2026-04-28 | 63.19 | $59.96 | — |
| 2026-04-27 | 64.39 | $62.84 | — |
| 2026-04-24 | 64.96 | $63.81 | — |
| 2026-04-23 | 65.34 | $62.76 | — |
| 2026-04-22 | 66.13 | $64.04 | — |
| 2026-04-21 | 66.70 | $63.05 | — |
| 2026-04-20 | 67.69 | $67.21 | — |
| 2026-04-17 | 67.56 | $68.22 | — |
| 2026-04-16 | 67.08 | $66.25 | — |
| 2026-04-15 | 67.10 | $66.42 | — |
| 2026-04-14 | 67.06 | $68.57 | — |
| 2026-04-13 | 66.31 | $67.48 | — |
| 2026-04-10 | 65.74 | $67.69 | — |
| 2026-04-09 | 64.98 | $68.37 | — |
| 2026-04-08 | 63.83 | $68.32 | — |
| 2026-04-07 | 62.47 | $66.34 | — |
| 2026-04-06 | 61.45 | $65.68 | — |
| 2026-04-02 | 60.44 | $65.93 | — |
| 2026-04-01 | 59.18 | $66.48 | — |
| 2026-03-31 | 57.51 | $63.78 | — |
| 2026-03-30 | 56.40 | $59.52 | — |
| 2026-03-27 | 56.47 | $59.66 | — |
| 2026-03-26 | 56.59 | $57.54 | — |
| 2026-03-25 | 57.48 | $60.04 | — |
| 2026-03-24 | 57.86 | $58.38 | — |
| 2026-03-23 | 58.93 | $57.93 | — |
| 2026-03-20 | 60.45 | $56.00 | — |
| 2026-03-19 | 62.99 | $57.99 | — |
| 2026-03-18 | 65.50 | $61.63 | — |
| 2026-03-17 | 67.46 | $65.62 | — |
| 2026-03-16 | 68.62 | $66.13 | — |
| 2026-03-13 | 69.89 | $65.58 | — |
| 2026-03-12 | 71.63 | $69.24 | — |
| 2026-03-11 | 72.60 | $70.61 | — |
| 2026-03-10 | 73.34 | $72.01 | — |
| 2026-03-09 | 73.80 | $71.10 | — |
| 2026-03-06 | 74.63 | $70.72 | — |
| 2026-03-05 | 75.75 | $70.66 | — |
| 2026-03-04 | 77.10 | $73.70 | — |
| 2026-03-03 | 77.74 | $73.47 | — |
| 2026-03-02 | 78.55 | $79.81 | — |
| 2026-02-27 | 77.48 | $79.83 | — |
| 2026-02-26 | 76.12 | $78.45 | — |
| 2026-02-25 | 74.86 | $76.65 | — |
| 2026-02-24 | 73.85 | $76.37 | — |
| 2026-02-23 | 72.67 | $75.50 | — |
| 2026-02-20 | 71.49 | $72.86 | — |
| 2026-02-19 | 70.86 | $72.12 | — |
| 2026-02-18 | 70.30 | $71.05 | — |
| 2026-02-17 | 69.95 | $69.38 | — |
| 2026-02-13 | 70.03 | $71.38 | — |
| 2026-02-12 | 69.48 | $67.68 | — |
| 2026-02-11 | 69.96 | $72.37 | — |
| 2026-02-10 | 69.05 | $70.72 | — |
| 2026-02-09 | 68.44 | $70.09 | — |
| 2026-02-06 | 67.88 | $66.42 | — |
| 2026-02-05 | 68.36 | $63.30 | — |
| 2026-02-04 | 69.91 | $67.43 | — |
| 2026-02-03 | 70.46 | $67.22 | — |
| 2026-02-02 | 71.17 | $64.65 | — |
| 2026-01-30 | 72.80 | $64.67 | — |
| 2026-01-29 | 74.73 | $72.98 | — |
| 2026-01-28 | 74.38 | $76.20 | — |
| 2026-01-27 | 72.86 | $74.04 | — |
| 2026-01-26 | 71.63 | $73.04 | — |
| 2026-01-23 | 70.39 | $72.39 | — |
| 2026-01-22 | 69.02 | $71.00 | — |
| 2026-01-21 | 67.74 | $68.47 | — |
| 2026-01-20 | 66.93 | $69.47 | — |
| 2026-01-16 | 65.59 | $65.54 | — |
| 2026-01-15 | 65.16 | $65.69 | — |
| 2026-01-14 | 64.56 | $65.72 | — |
| 2026-01-13 | 63.78 | $65.45 | — |
| 2026-01-12 | 62.88 | $64.82 | — |
| 2026-01-09 | 61.96 | $62.76 | — |
| 2026-01-08 | 61.47 | $62.01 | — |
| 2026-01-07 | 61.08 | $61.77 | — |
| 2026-01-06 | 60.67 | $62.03 | — |
| 2026-01-05 | 60.07 | $59.86 | — |
| 2026-01-02 | 60.01 | $58.28 | — |
| 2025-12-31 | 60.42 | $58.46 | — |
| 2025-12-30 | 60.85 | $59.13 | — |
| 2025-12-29 | 61.12 | $58.58 | — |
| 2025-12-26 | 61.61 | $61.31 | — |
| 2025-12-24 | 61.31 | $61.05 | — |
| 2025-12-23 | 60.99 | $61.48 | — |
| 2025-12-22 | 60.43 | $61.18 | — |
| 2025-12-19 | 59.81 | $59.29 | — |
| 2025-12-18 | 59.63 | $59.18 | — |
| 2025-12-17 | 59.41 | $59.01 | — |
| 2025-12-16 | 59.17 | $58.67 | — |
| 2025-12-15 | 58.95 | $59.03 | — |
| 2025-12-12 | 58.54 | $59.08 | — |
| 2025-12-11 | 58.00 | $59.51 | — |
| 2025-12-10 | 57.18 | $57.37 | — |
| 2025-12-09 | 56.84 | $56.50 | — |
| 2025-12-08 | 56.67 | $55.13 | — |
| 2025-12-05 | 56.87 | $56.21 | — |
| 2025-12-04 | 56.75 | $56.48 | — |
| 2025-12-03 | 56.50 | $56.08 | — |
| 2025-12-02 | 56.29 | $56.35 | — |
| 2025-12-01 | 55.92 | $57.37 | — |
| 2025-11-28 | 55.13 | $57.52 | — |
| 2025-11-26 | 54.10 | $56.57 | — |
| 2025-11-25 | 53.12 | $54.12 | — |
| 2025-11-24 | 52.70 | $53.96 | — |
| 2025-11-21 | 52.24 | $51.25 | — |
| 2025-11-20 | 52.52 | $50.91 | — |
| 2025-11-19 | 52.97 | $53.62 | — |
| 2025-11-18 | 52.65 | $53.05 | — |
| 2025-11-17 | 52.43 | $52.57 | — |
| 2025-11-14 | 52.31 | $53.40 | — |
| 2025-11-13 | 51.90 | $53.83 | — |
| 2025-11-12 | 51.25 | $55.15 | — |
| 2025-11-11 | 50.05 | $53.12 | — |
| 2025-11-10 | 49.24 | $52.62 | — |
| 2025-11-07 | 48.43 | $50.28 | — |
| 2025-11-06 | 48.19 | $49.26 | — |
| 2025-11-05 | 48.26 | $49.14 | — |
| 2025-11-04 | 48.40 | $47.53 | — |
| 2025-11-03 | 49.10 | $49.62 | — |
| 2025-10-31 | 49.32 | $49.57 | — |
| 2025-10-30 | 49.63 | $50.24 | — |
| 2025-10-29 | 49.81 | $48.99 | — |
| 2025-10-28 | 50.43 | $48.87 | — |
| 2025-10-27 | 51.25 | $48.47 | — |
| 2025-10-24 | 52.39 | $50.55 | — |
| 2025-10-23 | 53.11 | $51.19 | — |
| 2025-10-22 | 53.79 | $50.62 | — |
| 2025-10-21 | 54.78 | $50.49 | — |
| 2025-10-20 | 56.02 | $55.54 | — |
| 2025-10-17 | 55.90 | $54.28 | — |
| 2025-10-16 | 56.12 | $58.10 | — |
| 2025-10-15 | 55.16 | $56.37 | — |
| 2025-10-14 | 54.50 | $54.52 | — |
| 2025-10-13 | 54.26 | $54.18 | — |
| 2025-10-10 | 54.06 | $52.33 | — |
| 2025-10-09 | 54.36 | $52.14 | — |
| 2025-10-08 | 54.77 | $54.55 | — |
| 2025-10-07 | 54.47 | $53.55 | — |
| 2025-10-06 | 54.38 | $54.50 | — |
| 2025-10-03 | 53.94 | $53.47 | — |
| 2025-10-02 | 53.69 | $53.29 | — |
| 2025-10-01 | 53.41 | $53.56 | — |
| 2025-09-30 | 52.95 | $53.05 | — |
| 2025-09-29 | 52.51 | $52.64 | — |
| 2025-09-26 | 52.07 | $52.01 | — |
| 2025-09-25 | 51.70 | $50.88 | — |
| 2025-09-24 | 51.57 | $50.49 | — |
| 2025-09-23 | 51.50 | $51.82 | — |
| 2025-09-22 | 50.96 | $51.71 | — |
| 2025-09-19 | 50.30 | $50.47 | — |
| 2025-09-18 | 49.85 | $48.48 | — |
| 2025-09-17 | 49.91 | $48.47 | — |
| 2025-09-16 | 49.94 | $48.63 | — |
| 2025-09-15 | 49.89 | $49.82 | — |
| 2025-09-12 | 49.42 | $49.17 | — |
| 2025-09-11 | 49.01 | $49.29 | — |
| 2025-09-10 | 48.44 | $48.77 | — |
| 2025-09-09 | 47.87 | $47.80 | — |
| 2025-09-08 | 47.44 | $48.19 | — |
| 2025-09-05 | 46.77 | $47.45 | — |
| 2025-09-04 | 46.14 | $46.30 | — |
| 2025-09-03 | 45.72 | $46.59 | — |
| 2025-09-02 | 45.09 | $46.31 | — |
| 2025-08-29 | 44.38 | $45.12 | — |
| 2025-08-28 | 43.88 | $43.89 | — |
| 2025-08-27 | 43.63 | $43.93 | — |
| 2025-08-26 | 43.29 | $43.96 | — |
| 2025-08-25 | 42.86 | $43.08 | — |
| 2025-08-22 | 42.59 | $43.07 | — |
| 2025-08-21 | 42.25 | $42.43 | — |
| 2025-08-20 | 42.03 | $41.60 | — |
| 2025-08-19 | 42.00 | $40.66 | — |
| 2025-08-18 | 42.26 | $41.85 | — |
| 2025-08-15 | 42.17 | $41.87 | — |
| 2025-08-14 | 42.04 | $41.60 | — |
| 2025-08-13 | 41.96 | $41.91 | — |
| 2025-08-12 | 41.74 | $42.10 | — |
| 2025-08-11 | 41.39 | $41.93 | — |
| 2025-08-08 | 41.00 | $42.00 | — |
| 2025-08-07 | 40.50 | $41.95 | — |
| 2025-08-06 | 39.89 | $41.53 | — |
| 2025-08-05 | 39.27 | $40.88 | — |
| 2025-08-04 | 38.72 | $39.87 | — |
| 2025-08-01 | 38.36 | $38.24 | — |
| 2025-07-31 | 38.45 | $37.70 | — |
| 2025-07-30 | 38.73 | $37.82 | — |
| 2025-07-29 | 39.02 | $38.92 | — |
| 2025-07-28 | 39.04 | $38.56 | — |
| 2025-07-25 | 39.16 | $39.39 | — |
| 2025-07-24 | 39.05 | $39.17 | — |
| 2025-07-23 | 38.98 | $39.79 | — |
| 2025-07-22 | 38.69 | $40.20 | — |
| 2025-07-21 | 38.21 | $39.00 | — |
| 2025-07-18 | 38.00 | $37.81 | — |
| 2025-07-17 | 38.13 | $37.84 | — |
| 2025-07-16 | 38.28 | $38.28 | — |
| 2025-07-15 | 38.32 | $38.36 | — |
| 2025-07-14 | 38.34 | $38.68 | — |
| 2025-07-11 | 38.27 | $38.68 | — |
| 2025-07-10 | 38.19 | $38.15 | — |
| 2025-07-09 | 38.25 | $38.02 | — |
| 2025-07-08 | 38.37 | $37.51 | — |
| 2025-07-07 | 38.68 | $39.18 | — |
| 2025-07-03 | 38.52 | $38.74 | — |
| 2025-07-02 | 38.46 | $38.52 | — |
| 2025-07-01 | 38.47 | $38.27 | — |
| 2025-06-30 | 38.54 | $38.27 | — |
| 2025-06-27 | 38.63 | $37.18 | — |
| 2025-06-26 | 39.08 | $38.67 | — |
| 2025-06-25 | 39.15 | $38.09 | — |
| 2025-06-24 | 39.41 | $38.10 | — |
| 2025-06-23 | 39.72 | $38.90 | — |
| 2025-06-20 | 39.82 | $39.16 | — |
| 2025-06-18 | 39.84 | $39.44 | — |
| 2025-06-17 | 39.77 | $39.44 | — |
| 2025-06-16 | 39.65 | $39.62 | — |
| 2025-06-13 | 39.44 | $40.02 | — |
| 2025-06-12 | 39.05 | $39.32 | — |
| 2025-06-11 | 38.76 | $38.26 | — |
| 2025-06-10 | 38.74 | $37.85 | — |
| 2025-06-09 | 38.82 | $38.37 | — |
| 2025-06-06 | 38.74 | $38.25 | — |
| 2025-06-05 | 38.66 | $39.27 | — |
| 2025-06-04 | 38.23 | $39.20 | — |
| 2025-06-03 | 37.70 | $38.93 | — |
| 2025-06-02 | 37.13 | $38.98 | — |
| 2025-05-30 | 36.41 | $36.96 | — |
| 2025-05-29 | 36.16 | $36.71 | — |
| 2025-05-28 | 35.93 | $36.83 | — |
| 2025-05-27 | 35.60 | $36.49 | — |
| 2025-05-23 | 35.31 | $36.85 | — |
| 2025-05-22 | 34.85 | $35.94 | — |
| 2025-05-21 | 34.57 | $36.17 | — |
| 2025-05-20 | 34.16 | $35.35 | — |
| 2025-05-19 | 33.93 | $33.95 | — |
| 2025-05-16 | 34.10 | $33.72 | — |
| 2025-05-15 | 34.39 | $33.71 | — |
| 2025-05-14 | 34.75 | $33.05 | — |
| 2025-05-13 | 35.40 | $33.86 | — |
| 2025-05-12 | 35.93 | $33.83 | — |
| 2025-05-09 | 36.58 | $36.80 | — |
| 2025-05-08 | 36.43 | $35.74 | — |
| 2025-05-07 | 36.57 | $37.09 | — |
| 2025-05-06 | 36.30 | $37.09 | — |
| 2025-05-05 | 35.96 | $35.58 | — |
| 2025-05-02 | 36.01 | $34.58 | — |
| 2025-05-01 | 36.38 | $34.66 | — |
| 2025-04-30 | 36.80 | $35.99 | — |
| 2025-04-29 | 36.86 | $35.60 | — |
| 2025-04-28 | 37.04 | $36.11 | — |
| 2025-04-25 | 37.09 | $35.91 | — |
| 2025-04-24 | 37.17 | $36.33 | — |
| 2025-04-23 | 37.12 | $35.89 | — |
| 2025-04-22 | 37.17 | $36.88 | — |
| 2025-04-21 | 36.89 | $37.48 | — |
| 2025-04-17 | 36.33 | $37.07 | — |
| 2025-04-16 | 35.76 | $37.53 | — |
| 2025-04-15 | 34.88 | $36.56 | — |
| 2025-04-14 | 34.10 | $36.20 | — |
| 2025-04-11 | 33.25 | $35.86 | — |
| 2025-04-10 | 32.31 | $33.91 | — |
| 2025-04-09 | 31.78 | $32.35 | — |
| 2025-04-08 | 31.62 | $30.21 | — |
| 2025-04-07 | 32.11 | $30.31 | — |
| 2025-04-04 | 32.66 | $30.30 | — |
| 2025-04-03 | 33.33 | $33.10 | — |
| 2025-04-02 | 33.25 | $32.93 | — |
| 2025-04-01 | 33.18 | $32.94 | — |
| 2025-03-31 | 33.09 | $32.93 | — |
| 2025-03-28 | 32.96 | $32.73 | — |
| 2025-03-27 | 32.85 | $32.93 | — |
| 2025-03-26 | 32.64 | $32.19 | — |
| 2025-03-25 | 32.60 | $32.55 | — |
| 2025-03-24 | 32.42 | $32.07 | — |
| 2025-03-21 | 32.34 | $32.15 | — |
| 2025-03-20 | 32.20 | $32.47 | — |
| 2025-03-19 | 31.92 | $32.48 | — |
| 2025-03-18 | 31.55 | $32.39 | — |
| 2025-03-17 | 31.12 | $32.21 | — |
| 2025-03-14 | 30.64 | $31.57 | — |
| 2025-03-13 | 30.25 | $31.06 | — |
| 2025-03-12 | 29.93 | $30.35 | — |
| 2025-03-11 | 29.76 | $30.10 | — |
| 2025-03-10 | 29.62 | $29.18 | — |
| 2025-03-07 | 29.75 | $29.94 | — |
| 2025-03-06 | 29.65 | $29.77 | — |
| 2025-03-05 | 29.59 | $30.08 | — |
| 2025-03-04 | 29.41 | $29.04 | — |
| 2025-03-03 | 29.51 | $28.83 | — |
| 2025-02-28 | 29.70 | $28.94 | — |
| 2025-02-27 | 29.88 | $28.73 | — |
| 2025-02-26 | 30.17 | $29.63 | — |
| 2025-02-25 | 30.22 | $29.20 | — |
| 2025-02-24 | 30.41 | $29.51 | — |
| 2025-02-21 | 30.53 | $29.39 | — |
| 2025-02-20 | 30.69 | $30.22 | — |
| 2025-02-19 | 30.62 | $29.93 | — |
| 2025-02-18 | 30.59 | $29.94 | — |
| 2025-02-14 | 30.54 | $29.61 | — |
| 2025-02-13 | 30.57 | $30.49 | — |
| 2025-02-12 | 30.30 | $30.15 | — |
| 2025-02-11 | 30.05 | $29.82 | — |
| 2025-02-10 | 29.84 | $30.16 | — |
| 2025-02-07 | 29.46 | $29.54 | — |
| 2025-02-06 | 29.16 | $29.62 | — |
| 2025-02-05 | 28.77 | $29.55 | — |
| 2025-02-04 | 28.29 | $28.66 | — |
| 2025-02-03 | 27.97 | $28.20 | — |
| 2025-01-31 | 27.72 | $27.81 | — |
| 2025-01-30 | 27.53 | $28.08 | — |
| 2025-01-29 | 27.20 | $27.12 | — |
| 2025-01-28 | 27.10 | $27.02 | — |
| 2025-01-27 | 26.99 | $26.84 | — |
| 2025-01-24 | 26.92 | $27.26 | — |
| 2025-01-23 | 26.68 | $26.90 | — |
| 2025-01-22 | 26.51 | $26.99 | — |
| 2025-01-21 | 26.26 | $27.01 | — |
| 2025-01-17 | 25.95 | $26.32 | — |
| 2025-01-16 | 25.79 | $26.14 | — |
| 2025-01-15 | 25.66 | $26.36 | — |
| 2025-01-14 | 25.42 | $26.12 | — |
| 2025-01-13 | 25.21 | $25.56 | — |
| 2025-01-10 | 25.14 | $26.01 | — |
| 2025-01-08 | 24.92 | $25.91 | — |
| 2025-01-07 | 24.69 | $25.29 | — |
| 2025-01-06 | 24.61 | $25.01 | — |
| 2025-01-03 | 24.62 | $25.38 | — |
| 2025-01-02 | 24.52 | $25.50 | — |
| 2024-12-31 | 24.38 | $24.58 | — |
| 2024-12-30 | 24.52 | $24.42 | — |
| 2024-12-27 | 24.74 | $24.81 | — |
| 2024-12-26 | 24.91 | $24.80 | — |
| 2024-12-24 | 25.14 | $24.88 | — |
| 2024-12-23 | 25.40 | $24.81 | — |
| 2024-12-20 | 25.75 | $24.74 | — |
| 2024-12-19 | 26.21 | $25.31 | — |
| 2024-12-18 | 26.59 | $25.43 | — |
| 2024-12-17 | 27.03 | $26.50 | — |
| 2024-12-16 | 27.24 | $26.70 | — |
| 2024-12-13 | 27.42 | $26.89 | — |
| 2024-12-12 | 27.59 | $27.49 | — |
| 2024-12-11 | 27.60 | $28.32 | — |
| 2024-12-10 | 27.35 | $27.61 | — |
| 2024-12-09 | 27.27 | $27.67 | — |
| 2024-12-06 | 27.17 | $27.09 | — |
| 2024-12-05 | 27.22 | $27.61 | — |
| 2024-12-04 | 27.12 | $27.64 | — |
| 2024-12-03 | 27.00 | $27.65 | — |
| 2024-12-02 | 26.86 | $27.05 | — |
| 2024-11-29 | 26.87 | $27.48 | — |
| 2024-11-27 | 26.77 | $27.35 | — |
| 2024-11-26 | 26.69 | $27.22 | — |
| 2024-11-25 | 26.64 | $27.05 | — |
| 2024-11-22 | 26.64 | $27.91 | — |
| 2024-11-21 | 26.39 | $27.70 | — |
| 2024-11-20 | 26.16 | $27.29 | — |
| 2024-11-19 | 26.02 | $27.27 | — |
| 2024-11-18 | 25.88 | $26.57 | — |
| 2024-11-15 | 25.95 | $25.56 | — |
| 2024-11-14 | 26.37 | $25.67 | — |
| 2024-11-13 | 26.86 | $25.67 | — |
| 2024-11-12 | 27.48 | $26.11 | — |
| 2024-11-11 | 28.10 | $26.66 | — |
| 2024-11-08 | 28.70 | $28.19 | — |
| 2024-11-07 | 28.94 | $28.62 | — |
| 2024-11-06 | 29.11 | $28.21 | — |
| 2024-11-05 | 29.44 | $29.01 | — |
| 2024-11-04 | 29.59 | $28.84 | — |
| 2024-11-01 | 29.83 | $28.85 | — |
| 2024-10-31 | 30.11 | $29.07 | — |
| 2024-10-30 | 30.37 | $29.85 | — |
| 2024-10-29 | 30.44 | $30.13 | — |
| 2024-10-28 | 30.42 | $29.70 | — |
| 2024-10-25 | 30.53 | $29.90 | — |
| 2024-10-24 | 30.58 | $30.24 | — |
| 2024-10-23 | 30.53 | $30.89 | — |
| 2024-10-22 | 30.24 | $31.28 | — |
| 2024-10-21 | 29.76 | $30.75 | — |
| 2024-10-18 | 29.33 | $30.58 | — |
| 2024-10-17 | 28.86 | $29.44 | — |
| 2024-10-16 | 28.63 | $29.17 | — |
| 2024-10-15 | 28.44 | $28.96 | — |
| 2024-10-14 | 28.28 | $28.50 | — |
| 2024-10-11 | 28.22 | $28.49 | — |
| 2024-10-10 | 28.15 | $28.33 | — |
| 2024-10-09 | 28.12 | $27.68 | — |
| 2024-10-08 | 28.29 | $27.77 | — |
| 2024-10-07 | 28.46 | $27.83 | — |
| 2024-10-04 | 28.65 | $28.11 | — |
| 2024-10-03 | 28.79 | $28.14 | — |
| 2024-10-02 | 28.94 | $28.56 | — |
| 2024-10-01 | 28.99 | $28.57 | — |
| 2024-09-30 | 29.04 | $28.26 | — |
| 2024-09-27 | 29.19 | $28.67 | — |
| 2024-09-26 | 29.23 | $29.46 | — |
| 2024-09-25 | 29.01 | $29.27 | — |
| 2024-09-24 | 28.81 | $29.24 | — |
| 2024-09-23 | 28.55 | $28.70 | — |
| 2024-09-20 | 28.40 | $28.81 | — |
| 2024-09-19 | 28.18 | $28.43 | — |
| 2024-09-18 | 28.03 | $28.08 | — |
| 2024-09-17 | 27.94 | $28.33 | — |
| 2024-09-16 | 27.75 | $28.47 | — |
| 2024-09-13 | 27.47 | $28.53 | — |
| 2024-09-12 | 27.10 | $28.04 | — |
| 2024-09-11 | 26.81 | $26.87 | — |
| 2024-09-10 | 26.82 | $26.75 | — |
| 2024-09-09 | 26.88 | $26.36 | — |
| 2024-09-06 | 27.08 | $26.04 | — |
| 2024-09-05 | 27.41 | $26.80 | — |
| 2024-09-04 | 27.58 | $26.56 | — |
| 2024-09-03 | 27.85 | $26.79 | — |
| 2024-08-30 | 28.10 | $27.69 | — |
| 2024-08-29 | 28.10 | $27.75 | — |
| 2024-08-28 | 28.09 | $27.46 | — |
| 2024-08-27 | 28.15 | $28.02 | — |
| 2024-08-26 | 28.03 | $28.06 | — |
| 2024-08-23 | 27.86 | $28.07 | — |
| 2024-08-22 | 27.64 | $27.67 | — |
| 2024-08-21 | 27.49 | $28.21 | — |
| 2024-08-20 | 27.13 | $28.01 | — |
| 2024-08-19 | 26.74 | $27.74 | — |
| 2024-08-16 | 26.34 | $27.24 | — |
| 2024-08-15 | 26.01 | $26.51 | — |
| 2024-08-14 | 25.84 | $26.37 | — |
| 2024-08-13 | 25.68 | $26.50 | — |
| 2024-08-12 | 25.44 | $26.13 | — |
| 2024-08-09 | 25.27 | $25.22 | — |
| 2024-08-08 | 25.35 | $24.98 | — |
| 2024-08-07 | 25.52 | $24.46 | — |
| 2024-08-06 | 25.90 | $25.15 | — |
| 2024-08-05 | 26.15 | $25.59 | — |
| 2024-08-02 | 26.30 | $25.76 | — |
| 2024-08-01 | 26.43 | $26.22 | — |
| 2024-07-31 | 26.44 | $26.59 | — |
| 2024-07-30 | 26.32 | $26.01 | — |
| 2024-07-29 | 26.36 | $25.93 | — |
| 2024-07-26 | 26.43 | $25.76 | — |
| 2024-07-25 | 26.55 | $25.56 | — |
| 2024-07-24 | 26.76 | $26.14 | — |
| 2024-07-23 | 26.82 | $26.29 | — |
| 2024-07-22 | 26.84 | $26.26 | — |
| 2024-07-19 | 26.85 | $26.21 | — |
| 2024-07-18 | 26.87 | $26.51 | — |
| 2024-07-17 | 26.79 | $26.88 | — |
| 2024-07-16 | 26.56 | $27.32 | — |
| 2024-07-15 | 26.12 | $26.62 | — |
| 2024-07-12 | 25.80 | $26.74 | — |
| 2024-07-11 | 25.36 | $26.50 | — |
| 2024-07-10 | 24.89 | $25.84 | — |
| 2024-07-09 | 24.53 | $25.11 | — |
| 2024-07-08 | 24.31 | $25.11 | — |
| 2024-07-05 | 24.05 | $25.12 | — |
| 2024-07-03 | 23.73 | $24.54 | — |
| 2024-07-02 | 23.53 | $23.75 | — |
| 2024-07-01 | 23.54 | $23.68 | — |
| 2024-06-28 | 23.58 | $23.80 | — |
| 2024-06-27 | 23.59 | $23.90 | — |
| 2024-06-26 | 23.59 | $23.69 | — |
| 2024-06-25 | 23.65 | $23.70 | — |
| 2024-06-24 | 23.73 | $24.08 | — |
| 2024-06-21 | 23.71 | $24.03 | — |
| 2024-06-20 | 23.72 | $24.30 | — |
| 2024-06-18 | 23.64 | $23.79 | — |
| 2024-06-17 | 23.71 | $23.57 | — |
| 2024-06-14 | 23.88 | $23.67 | — |
| 2024-06-13 | 24.06 | $23.62 | — |
| 2024-06-12 | 24.30 | $24.20 | — |
| 2024-06-11 | 24.42 | $24.03 | — |
| 2024-06-10 | 24.61 | $24.34 | — |
| 2024-06-07 | 24.76 | $23.99 | — |
| 2024-06-06 | 25.04 | $25.37 | — |
| 2024-06-05 | 24.95 | $24.62 | — |
| 2024-06-04 | 25.08 | $24.24 | — |
| 2024-06-03 | 25.35 | $25.20 | — |
| 2024-05-31 | 25.37 | $25.16 | — |
| 2024-05-30 | 25.41 | $25.25 | — |
| 2024-05-29 | 25.42 | $25.00 | — |
| 2024-05-28 | 25.51 | $25.54 | — |
| 2024-05-24 | 25.44 | $24.97 | — |
| 2024-05-23 | 25.53 | $24.60 | — |
| 2024-05-22 | 25.75 | $25.20 | — |
| 2024-05-21 | 25.82 | $26.05 | — |
| 2024-05-20 | 25.63 | $26.05 | — |
| 2024-05-17 | 25.38 | $25.92 | — |
| 2024-05-16 | 25.11 | $25.27 | — |
| 2024-05-15 | 24.97 | $25.37 | — |
| 2024-05-14 | 24.77 | $25.06 | — |
| 2024-05-13 | 24.62 | $24.72 | — |
| 2024-05-10 | 24.54 | $24.94 | — |
| 2024-05-09 | 24.37 | $24.92 | — |
| 2024-05-08 | 24.15 | $24.20 | — |
| 2024-05-07 | 24.12 | $24.18 | — |
| 2024-05-06 | 24.08 | $24.19 | — |
| 2024-05-03 | 24.02 | $23.73 | — |
| 2024-05-02 | 24.10 | $23.82 | — |
| 2024-05-01 | 24.16 | $23.78 | — |
| 2024-04-30 | 24.23 | $23.55 | — |
| 2024-04-29 | 24.39 | $24.59 | — |
| 2024-04-26 | 24.25 | $24.51 | — |
| 2024-04-25 | 24.09 | $24.32 | — |
| 2024-04-24 | 23.96 | $23.59 | — |
| 2024-04-23 | 24.01 | $23.54 | — |
| 2024-04-22 | 24.09 | $23.23 | — |
| 2024-04-19 | 24.28 | $24.03 | — |
| 2024-04-18 | 24.24 | $23.87 | — |
| 2024-04-17 | 24.23 | $23.74 | — |
| 2024-04-16 | 24.25 | $23.43 | — |
| 2024-04-15 | 24.36 | $23.58 | — |
| 2024-04-12 | 24.43 | $23.83 | — |
| 2024-04-11 | 24.42 | $24.25 | — |
| 2024-04-10 | 24.26 | $23.90 | — |
| 2024-04-09 | 24.16 | $24.18 | — |
| 2024-04-08 | 23.94 | $23.91 | — |
| 2024-04-05 | 23.73 | $24.08 | — |
| 2024-04-04 | 23.41 | $23.45 | — |
| 2024-04-03 | 23.20 | $23.77 | — |
| 2024-04-02 | 22.83 | $23.20 | — |
| 2024-04-01 | 22.55 | $22.98 | — |
| 2024-03-28 | 22.27 | $22.65 | — |
| 2024-03-27 | 22.02 | $22.14 | — |
| 2024-03-26 | 21.86 | $21.44 | — |
| 2024-03-25 | 21.89 | $21.47 | — |
| 2024-03-22 | 21.90 | $21.38 | — |
| 2024-03-21 | 21.94 | $21.69 | — |
| 2024-03-20 | 21.88 | $21.75 | — |
| 2024-03-19 | 21.77 | $21.05 | — |
| 2024-03-18 | 21.86 | $21.47 | — |
| 2024-03-15 | 21.81 | $21.58 | — |
| 2024-03-14 | 21.72 | $21.59 | — |
| 2024-03-13 | 21.58 | $21.82 | — |
| 2024-03-12 | 21.33 | $21.38 | — |
| 2024-03-11 | 21.16 | $21.70 | — |
| 2024-03-08 | 20.84 | $21.51 | — |
| 2024-03-07 | 20.50 | $21.45 | — |
| 2024-03-06 | 20.11 | $21.14 | — |
| 2024-03-05 | 19.72 | $20.77 | — |
| 2024-03-04 | 19.37 | $20.56 | — |
| 2024-03-01 | 19.00 | $19.75 | — |
| 2024-02-29 | 18.82 | $19.13 | — |
| 2024-02-28 | 18.80 | $18.72 | — |
| 2024-02-27 | 18.92 | $18.96 | — |
| 2024-02-26 | 18.99 | $18.96 | — |
| 2024-02-23 | 19.08 | $19.24 | — |
| 2024-02-22 | 19.11 | $18.88 | — |
| 2024-02-21 | 19.27 | $19.36 | — |
| 2024-02-20 | 19.32 | $19.59 | — |
| 2024-02-16 | 19.31 | $19.61 | — |
| 2024-02-15 | 19.31 | $19.47 | — |
| 2024-02-14 | 19.35 | $18.93 | — |
| 2024-02-13 | 19.58 | $18.86 | — |
| 2024-02-12 | 19.89 | $19.95 | — |
| 2024-02-09 | 19.92 | $19.81 | — |
| 2024-02-08 | 20.02 | $19.98 | — |
| 2024-02-07 | 20.08 | $20.14 | — |
| 2024-02-06 | 20.12 | $20.18 | — |
| 2024-02-05 | 20.15 | $20.00 | — |
| 2024-02-02 | 20.25 | $20.44 | — |
| 2024-02-01 | 20.24 | $20.98 | — |
| 2024-01-31 | 20.05 | $20.31 | — |
| 2024-01-30 | 20.05 | $20.50 | — |
| 2024-01-29 | 19.99 | $20.61 | — |
| 2024-01-26 | 19.89 | $20.26 | — |
| 2024-01-25 | 19.89 | $20.34 | — |
| 2024-01-24 | 19.87 | $20.06 | — |
| 2024-01-23 | 19.95 | $20.39 | — |
| 2024-01-22 | 19.95 | $19.96 | — |
| 2024-01-19 | 20.09 | $19.98 | — |
| 2024-01-18 | 20.26 | $19.98 | — |
| 2024-01-17 | 20.49 | $19.96 | — |
| 2024-01-16 | 20.77 | $20.44 | — |
| 2024-01-12 | 20.97 | $21.12 | — |
| 2024-01-11 | 21.00 | $20.64 | — |
| 2024-01-10 | 21.20 | $20.78 | — |
| 2024-01-09 | 21.40 | $20.81 | — |
| 2024-01-08 | 21.64 | $21.16 | — |
| 2024-01-05 | 21.82 | $21.25 | — |
| 2024-01-04 | 22.00 | $21.33 | — |
| 2024-01-03 | 22.20 | $21.34 | — |
| 2024-01-02 | 22.44 | $21.84 | — |
| 2023-12-29 | 22.57 | $22.16 | — |
| 2023-12-28 | 22.61 | $22.30 | — |
| 2023-12-27 | 22.62 | $22.81 | — |
| 2023-12-26 | 22.45 | $22.58 | — |
| 2023-12-22 | 22.32 | $22.54 | — |
| 2023-12-21 | 22.16 | $22.36 | — |
| 2023-12-20 | 22.02 | $21.92 | — |
| 2023-12-19 | 21.98 | $22.36 | — |
| 2023-12-18 | 21.78 | $21.82 | — |
| 2023-12-15 | 21.71 | $21.84 | — |
| 2023-12-14 | 21.62 | $22.09 | — |
| 2023-12-13 | 21.42 | $21.54 | — |
| 2023-12-12 | 21.35 | $20.35 | — |
| 2023-12-11 | 21.63 | $20.86 | — |
| 2023-12-08 | 21.82 | $21.08 | — |
| 2023-12-07 | 21.96 | $21.40 | — |
| 2023-12-06 | 22.03 | $21.52 | — |
| 2023-12-05 | 22.07 | $21.60 | — |
| 2023-12-04 | 22.09 | $22.06 | — |
| 2023-12-01 | 21.95 | $22.48 | — |
| 2023-11-30 | 21.63 | $22.08 | — |
| 2023-11-29 | 21.37 | $22.06 | — |
| 2023-11-28 | 21.05 | $22.01 | — |
| 2023-11-27 | 20.67 | $21.13 | — |
| 2023-11-24 | 20.49 | $20.83 | — |
| 2023-11-22 | 20.36 | $20.73 | — |
| 2023-11-21 | 20.23 | $20.71 | — |
| 2023-11-20 | 20.08 | $20.28 | — |
| 2023-11-17 | 20.03 | $20.29 | — |
| 2023-11-16 | 19.98 | $20.37 | — |
| 2023-11-15 | 19.89 | $20.12 | — |
| 2023-11-14 | 19.86 | $20.21 | — |
| 2023-11-13 | 19.81 | $19.41 | — |
| 2023-11-10 | 20.00 | $19.53 | — |
| 2023-11-09 | 20.20 | $19.70 | — |
| 2023-11-08 | 20.39 | $19.81 | — |
| 2023-11-07 | 20.59 | $20.29 | — |
| 2023-11-06 | 20.68 | $20.78 | — |
| 2023-11-03 | 20.63 | $20.98 | — |
| 2023-11-02 | 20.51 | $20.22 | — |
| 2023-11-01 | 20.61 | $20.02 | — |
| 2023-10-31 | 20.79 | $20.17 | — |
| 2023-10-30 | 20.96 | $20.63 | — |
| 2023-10-27 | 21.03 | $20.99 | — |
| 2023-10-26 | 20.99 | $20.53 | — |
| 2023-10-25 | 21.08 | $20.71 | — |
| 2023-10-24 | 21.13 | $21.05 | — |
| 2023-10-23 | 21.09 | $21.10 | — |
| 2023-10-20 | 21.01 | $21.27 | — |
| 2023-10-19 | 20.86 | $21.19 | — |
| 2023-10-18 | 20.70 | $21.20 | — |
| 2023-10-17 | 20.50 | $21.31 | — |
| 2023-10-16 | 20.23 | $20.96 | — |
| 2023-10-13 | 20.00 | $20.89 | — |
| 2023-10-12 | 19.75 | $20.11 | — |
| 2023-10-11 | 19.71 | $20.56 | — |
| 2023-10-10 | 19.51 | $20.28 | — |
| 2023-10-09 | 19.37 | $19.92 | — |
| 2023-10-06 | 19.33 | $19.78 | — |
| 2023-10-05 | 19.33 | $19.36 | — |
| 2023-10-04 | 19.47 | $19.08 | — |
| 2023-10-03 | 19.75 | $19.26 | — |
| 2023-10-02 | 20.03 | $19.28 | — |
| 2023-09-29 | 20.39 | $19.92 | — |
| 2023-09-28 | 20.62 | $20.01 | — |
| 2023-09-27 | 20.88 | $19.91 | — |
| 2023-09-26 | 21.24 | $20.52 | — |
| 2023-09-25 | 21.48 | $21.13 | — |
| 2023-09-22 | 21.58 | $21.38 | — |
| 2023-09-21 | 21.63 | $21.41 | — |
| 2023-09-20 | 21.67 | $21.88 | — |
| 2023-09-19 | 21.57 | $21.69 | — |
| 2023-09-18 | 21.51 | $21.93 | — |
| 2023-09-15 | 21.37 | $21.86 | — |
| 2023-09-14 | 21.21 | $21.43 | — |
| 2023-09-13 | 21.16 | $21.14 | — |
| 2023-09-12 | 21.19 | $21.27 | — |
| 2023-09-11 | 21.19 | $21.25 | — |
| 2023-09-08 | 21.20 | $21.04 | — |
| 2023-09-07 | 21.29 | $20.98 | — |
| 2023-09-06 | 21.41 | $21.09 | — |
| 2023-09-05 | 21.53 | $21.17 | — |
| 2023-09-01 | 21.65 | $21.77 | — |
| 2023-08-31 | 21.60 | $21.94 | — |
| 2023-08-30 | 21.50 | $22.14 | — |
| 2023-08-29 | 21.31 | $22.15 | — |
| 2023-08-28 | 21.08 | $21.75 | — |
| 2023-08-25 | 20.93 | $21.26 | — |
| 2023-08-24 | 20.91 | $21.47 | — |
| 2023-08-23 | 20.83 | $21.56 | — |
| 2023-08-22 | 20.72 | $20.94 | — |
| 2023-08-21 | 20.78 | $20.85 | — |
| 2023-08-18 | 20.90 | $20.67 | — |
| 2023-08-17 | 21.11 | $20.73 | — |
| 2023-08-16 | 21.35 | $20.91 | — |
| 2023-08-15 | 21.60 | $21.21 | — |
| 2023-08-14 | 21.82 | $21.77 | — |
| 2023-08-11 | 21.91 | $22.06 | — |
| 2023-08-10 | 21.94 | $21.75 | — |
| 2023-08-09 | 22.08 | $21.82 | — |
| 2023-08-08 | 22.23 | $21.88 | — |
| 2023-08-07 | 22.39 | $22.13 | — |
| 2023-08-04 | 22.52 | $22.17 | — |
| 2023-08-03 | 22.67 | $21.97 | — |
| 2023-08-02 | 22.91 | $22.02 | — |
| 2023-08-01 | 23.19 | $22.65 | — |
| 2023-07-31 | 23.33 | $23.27 | — |
| 2023-07-28 | 23.30 | $22.81 | — |
| 2023-07-27 | 23.41 | $22.50 | — |
| 2023-07-26 | 23.63 | $23.29 | — |
| 2023-07-25 | 23.65 | $23.43 | — |
| 2023-07-24 | 23.62 | $23.12 | — |
| 2023-07-21 | 23.68 | $23.20 | — |
| 2023-07-20 | 23.72 | $23.29 | — |
| 2023-07-19 | 23.74 | $23.94 | — |
| 2023-07-18 | 23.54 | $24.05 | — |
| 2023-07-17 | 23.26 | $23.64 | — |
| 2023-07-14 | 23.04 | $23.67 | — |
| 2023-07-13 | 22.77 | $23.81 | — |
| 2023-07-12 | 22.39 | $23.53 | — |
| 2023-07-11 | 22.01 | $22.45 | — |
| 2023-07-10 | 21.90 | $22.39 | — |
| 2023-07-07 | 21.79 | $21.98 | — |
| 2023-07-06 | 21.78 | $21.68 | — |
| 2023-07-05 | 21.88 | $22.20 | — |
| 2023-07-03 | 21.85 | $22.42 | — |
| 2023-06-30 | 21.74 | $22.34 | — |
| 2023-06-29 | 21.65 | $21.93 | — |
| 2023-06-28 | 21.67 | $21.65 | — |
| 2023-06-27 | 21.80 | $21.94 | — |
| 2023-06-26 | 21.87 | $22.07 | — |
| 2023-06-23 | 21.93 | $21.90 | — |
| 2023-06-22 | 22.06 | $22.00 | — |
| 2023-06-21 | 22.20 | $22.09 | — |
| 2023-06-20 | 22.36 | $22.12 | — |
| 2023-06-16 | 22.54 | $22.83 | — |
| 2023-06-15 | 22.56 | $22.72 | — |
| 2023-06-14 | 22.62 | $22.72 | — |
| 2023-06-13 | 22.70 | $22.82 | — |
| 2023-06-12 | 22.78 | $23.03 | — |
| 2023-06-09 | 22.82 | $23.06 | — |
| 2023-06-08 | 22.86 | $23.31 | — |
| 2023-06-07 | 22.85 | $23.17 | — |
| 2023-06-06 | 22.89 | $23.63 | — |
| 2023-06-05 | 22.81 | $23.52 | — |
| 2023-06-02 | 22.76 | $23.56 | — |
| 2023-06-01 | 22.69 | $23.78 | — |
| 2023-05-31 | 22.55 | $23.01 | — |
| 2023-05-30 | 22.65 | $22.56 | — |
| 2023-05-26 | 22.92 | $22.82 | — |
| 2023-05-25 | 23.19 | $22.69 | — |
| 2023-05-24 | 23.57 | $23.14 | — |
| 2023-05-23 | 23.91 | $23.72 | — |
| 2023-05-22 | 24.14 | $23.98 | — |
| 2023-05-19 | 24.36 | $23.98 | — |
| 2023-05-18 | 24.63 | $23.82 | — |
| 2023-05-17 | 25.02 | $24.37 | — |
| 2023-05-16 | 25.32 | $24.61 | — |
| 2023-05-15 | 25.62 | $25.33 | — |
| 2023-05-12 | 25.76 | $25.01 | — |
| 2023-05-11 | 26.02 | $25.04 | — |
| 2023-05-10 | 26.34 | $26.14 | — |
| 2023-05-09 | 26.37 | $26.47 | — |
| 2023-05-08 | 26.30 | $26.49 | — |
| 2023-05-05 | 26.20 | $26.56 | — |
| 2023-05-04 | 26.05 | $26.67 | — |
| 2023-05-03 | 25.83 | $26.08 | — |
| 2023-05-02 | 25.75 | $26.00 | — |
| 2023-05-01 | 25.68 | $25.28 | — |
| 2023-04-28 | 25.81 | $25.41 | — |
| 2023-04-27 | 25.93 | $25.57 | — |
| 2023-04-26 | 26.02 | $25.23 | — |
| 2023-04-25 | 26.23 | $25.51 | — |
| 2023-04-24 | 26.40 | $25.56 | — |
| 2023-04-21 | 26.57 | $25.49 | — |
| 2023-04-20 | 26.79 | $25.81 | — |
| 2023-04-19 | 26.95 | $25.90 | — |
| 2023-04-18 | 27.09 | $26.35 | — |
| 2023-04-17 | 27.11 | $26.24 | — |
| 2023-04-14 | 27.16 | $26.70 | — |
| 2023-04-13 | 27.04 | $27.28 | — |
| 2023-04-12 | 26.70 | $26.58 | — |
| 2023-04-11 | 26.48 | $26.29 | — |
| 2023-04-10 | 26.29 | $25.91 | — |
| 2023-04-06 | 26.17 | $26.17 | — |
| 2023-04-05 | 25.91 | $26.01 | — |
| 2023-04-04 | 25.64 | $26.03 | — |
| 2023-04-03 | 25.27 | $25.44 | — |
| 2023-03-31 | 25.01 | $25.04 | — |
| 2023-03-30 | 24.79 | $25.09 | — |
| 2023-03-29 | 24.51 | $24.68 | — |
| 2023-03-28 | 24.27 | $24.70 | — |
| 2023-03-27 | 23.97 | $24.25 | — |
| 2023-03-24 | 23.74 | $24.20 | — |
| 2023-03-23 | 23.46 | $24.05 | — |
| 2023-03-22 | 23.17 | $23.55 | — |
| 2023-03-21 | 22.96 | $23.24 | — |
| 2023-03-20 | 22.80 | $23.87 | — |
| 2023-03-17 | 22.41 | $23.51 | — |
| 2023-03-16 | 22.05 | $22.54 | — |
| 2023-03-15 | 21.92 | $22.67 | — |
| 2023-03-14 | 21.72 | $22.84 | — |
| 2023-03-13 | 21.43 | $22.60 | — |
| 2023-03-10 | 21.16 | $21.44 | — |
| 2023-03-09 | 21.21 | $21.12 | — |
| 2023-03-08 | 21.38 | $21.28 | — |
| 2023-03-07 | 21.55 | $21.38 | — |
| 2023-03-06 | 21.74 | $22.31 | — |
| 2023-03-03 | 21.68 | $22.68 | — |
| 2023-03-02 | 21.50 | $22.35 | — |
| 2023-03-01 | 21.40 | $22.44 | — |
| 2023-02-28 | 21.26 | $21.88 | — |
| 2023-02-27 | 21.28 | $21.63 | — |
| 2023-02-24 | 21.41 | $21.40 | — |
| 2023-02-23 | 21.65 | $21.55 | — |
| 2023-02-22 | 21.91 | $21.60 | — |
| 2023-02-21 | 22.22 | $22.01 | — |
| 2023-02-17 | 22.49 | $22.28 | — |
| 2023-02-16 | 22.73 | $22.53 | — |
| 2023-02-15 | 22.97 | $22.56 | — |
| 2023-02-14 | 23.25 | $23.15 | — |
| 2023-02-13 | 23.42 | $23.12 | — |
| 2023-02-10 | 23.64 | $23.19 | — |
| 2023-02-09 | 23.89 | $23.25 | — |
| 2023-02-08 | 24.17 | $23.67 | — |
| 2023-02-07 | 24.39 | $23.81 | — |
| 2023-02-06 | 24.62 | $23.47 | — |
| 2023-02-03 | 24.99 | $23.82 | — |
| 2023-02-02 | 25.34 | $24.75 | — |
| 2023-02-01 | 25.45 | $25.43 | — |
| 2023-01-31 | 25.37 | $24.99 | — |
| 2023-01-30 | 25.40 | $24.81 | — |
| 2023-01-27 | 25.48 | $25.09 | — |
| 2023-01-26 | 25.49 | $25.36 | — |
| 2023-01-25 | 25.39 | $25.59 | — |
| 2023-01-24 | 25.19 | $25.21 | — |
| 2023-01-23 | 25.06 | $24.95 | — |
| 2023-01-20 | 24.96 | $24.95 | — |
| 2023-01-19 | 24.84 | $24.61 | — |
| 2023-01-18 | 24.78 | $24.11 | — |
| 2023-01-17 | 24.86 | $24.41 | — |
| 2023-01-13 | 24.85 | $25.09 | — |
| 2023-01-12 | 24.60 | $24.86 | — |
| 2023-01-11 | 24.36 | $24.49 | — |
| 2023-01-10 | 24.18 | $24.61 | — |
| 2023-01-09 | 23.90 | $24.25 | — |
| 2023-01-06 | 23.67 | $24.42 | — |
| 2023-01-05 | 23.32 | $23.78 | — |
| 2023-01-04 | 23.10 | $24.01 | — |
| 2023-01-03 | 22.74 | $23.06 | — |
| 2022-12-30 | 22.60 | $22.44 | — |
| 2022-12-29 | 22.63 | $22.59 | — |
| 2022-12-28 | 22.61 | $22.53 | — |
| 2022-12-27 | 22.60 | $22.86 | — |
| 2022-12-23 | 22.47 | $22.68 | — |
| 2022-12-22 | 22.37 | $22.37 | — |
| 2022-12-21 | 22.35 | $22.55 | — |
| 2022-12-20 | 22.25 | $22.22 | — |
| 2022-12-19 | 22.24 | $21.47 | — |
| 2022-12-16 | 22.45 | $21.91 | — |
| 2022-12-15 | 22.57 | $21.74 | — |
| 2022-12-14 | 22.76 | $22.61 | — |
| 2022-12-13 | 22.70 | $22.71 | — |
| 2022-12-12 | 22.60 | $22.13 | — |
| 2022-12-09 | 22.64 | $22.10 | — |
| 2022-12-08 | 22.69 | $22.39 | — |
| 2022-12-07 | 22.64 | $22.33 | — |
| 2022-12-06 | 22.60 | $21.85 | — |
| 2022-12-05 | 22.68 | $22.04 | — |
| 2022-12-02 | 22.71 | $22.89 | — |
| 2022-12-01 | 22.46 | $22.97 | — |
| 2022-11-30 | 22.12 | $22.19 | — |
| 2022-11-29 | 21.93 | $21.49 | — |
| 2022-11-28 | 21.91 | $20.98 | — |
| 2022-11-25 | 22.04 | $21.88 | — |
| 2022-11-23 | 21.90 | $22.04 | — |
| 2022-11-22 | 21.66 | $21.72 | — |
| 2022-11-21 | 21.46 | $20.89 | — |
| 2022-11-18 | 21.46 | $21.04 | — |
| 2022-11-17 | 21.40 | $20.89 | — |
| 2022-11-16 | 21.36 | $21.11 | — |
| 2022-11-15 | 21.22 | $21.36 | — |
| 2022-11-14 | 20.97 | $21.52 | — |
| 2022-11-11 | 20.59 | $21.64 | — |
| 2022-11-10 | 20.09 | $21.52 | — |
| 2022-11-09 | 19.50 | $19.98 | — |
| 2022-11-08 | 19.26 | $20.35 | — |
| 2022-11-07 | 18.86 | $19.34 | — |
| 2022-11-04 | 18.68 | $19.23 | — |
| 2022-11-03 | 18.50 | $17.62 | — |
| 2022-11-02 | 18.79 | $18.05 | — |
| 2022-11-01 | 19.00 | $19.04 | — |
| 2022-10-31 | 18.95 | $18.74 | — |
| 2022-10-28 | 18.98 | $19.08 | — |
| 2022-10-27 | 18.91 | $19.20 | — |
| 2022-10-26 | 18.78 | $19.35 | — |
| 2022-10-25 | 18.57 | $18.88 | — |
| 2022-10-24 | 18.47 | $18.63 | — |
| 2022-10-21 | 18.43 | $18.87 | — |
| 2022-10-20 | 18.31 | $18.06 | — |
| 2022-10-19 | 18.42 | $17.93 | — |
| 2022-10-18 | 18.59 | $18.46 | — |
| 2022-10-17 | 18.64 | $18.35 | — |
| 2022-10-14 | 18.73 | $17.89 | — |
| 2022-10-13 | 18.99 | $18.71 | — |
| 2022-10-12 | 19.05 | $18.79 | — |
| 2022-10-11 | 19.09 | $18.57 | — |
| 2022-10-10 | 19.21 | $18.89 | — |
| 2022-10-07 | 19.25 | $19.00 | — |
| 2022-10-06 | 19.26 | $19.89 | — |
| 2022-10-05 | 18.99 | $19.73 | — |
| 2022-10-04 | 18.71 | $20.02 | — |
| 2022-10-03 | 18.27 | $19.48 | — |
| 2022-09-30 | 17.92 | $18.72 | — |
| 2022-09-29 | 17.74 | $18.32 | — |
| 2022-09-28 | 17.65 | $18.14 | — |
| 2022-09-27 | 17.61 | $17.09 | — |
| 2022-09-26 | 17.91 | $17.04 | — |
| 2022-09-23 | 18.29 | $17.63 | — |
| 2022-09-22 | 18.58 | $18.43 | — |
| 2022-09-21 | 18.68 | $18.54 | — |
| 2022-09-20 | 18.78 | $18.56 | — |
| 2022-09-19 | 18.89 | $19.02 | — |
| 2022-09-16 | 18.89 | $18.78 | — |
| 2022-09-15 | 18.97 | $18.70 | — |
| 2022-09-14 | 19.10 | $19.26 | — |
| 2022-09-13 | 19.08 | $19.17 | — |
| 2022-09-12 | 19.10 | $19.93 | — |
| 2022-09-09 | 18.87 | $19.61 | — |
| 2022-09-08 | 18.71 | $19.10 | — |
| 2022-09-07 | 18.68 | $19.00 | — |
| 2022-09-06 | 18.69 | $18.40 | — |
| 2022-09-02 | 18.90 | $18.70 | — |
| 2022-09-01 | 19.06 | $18.12 | — |
| 2022-08-31 | 19.45 | $18.75 | — |
| 2022-08-30 | 19.74 | $18.95 | — |
| 2022-08-29 | 20.03 | $19.36 | — |
| 2022-08-26 | 20.25 | $19.57 | — |
| 2022-08-25 | 20.46 | $20.38 | — |
| 2022-08-24 | 20.45 | $20.34 | — |
| 2022-08-23 | 20.46 | $20.19 | — |
| 2022-08-22 | 20.51 | $19.83 | — |
| 2022-08-19 | 20.70 | $19.82 | — |
| 2022-08-18 | 20.92 | $20.27 | — |
| 2022-08-17 | 21.04 | $20.29 | — |
| 2022-08-16 | 21.19 | $20.99 | — |
| 2022-08-15 | 21.13 | $20.98 | — |
| 2022-08-12 | 21.07 | $21.33 | — |
| 2022-08-11 | 20.88 | $20.85 | — |
| 2022-08-10 | 20.79 | $21.23 | — |
| 2022-08-09 | 20.56 | $21.02 | — |
| 2022-08-08 | 20.34 | $21.00 | — |
| 2022-08-05 | 20.09 | $20.53 | — |
| 2022-08-04 | 19.93 | $20.63 | — |
| 2022-08-03 | 19.71 | $19.88 | — |
| 2022-08-02 | 19.69 | $20.13 | — |
| 2022-08-01 | 19.59 | $20.34 | — |
| 2022-07-29 | 19.41 | $20.41 | — |
| 2022-07-28 | 19.18 | $20.19 | — |
| 2022-07-27 | 18.98 | $19.70 | — |
| 2022-07-26 | 18.91 | $19.32 | — |
| 2022-07-25 | 18.96 | $18.94 | — |
| 2022-07-22 | 19.15 | $19.56 | — |
| 2022-07-21 | 19.22 | $19.69 | — |
| 2022-07-20 | 19.27 | $19.40 | — |
| 2022-07-19 | 19.44 | $19.95 | — |
| 2022-07-18 | 19.50 | $19.77 | — |
| 2022-07-15 | 19.65 | $19.60 | — |
| 2022-07-14 | 19.91 | $19.81 | — |
| 2022-07-13 | 20.17 | $20.68 | — |
| 2022-07-12 | 20.24 | $20.26 | — |
| 2022-07-11 | 20.47 | $20.53 | — |
| 2022-07-08 | 20.69 | $20.87 | — |
| 2022-07-07 | 20.87 | $20.97 | — |
| 2022-07-06 | 21.08 | $20.69 | — |
| 2022-07-05 | 21.44 | $20.93 | — |
| 2022-07-01 | 21.82 | $21.44 | — |
| 2022-06-30 | 22.13 | $21.38 | — |
| 2022-06-29 | 22.55 | $22.13 | — |
| 2022-06-28 | 22.84 | $22.52 | — |
| 2022-06-27 | 23.08 | $23.00 | — |
| 2022-06-24 | 23.24 | $23.15 | — |
| 2022-06-23 | 23.39 | $22.63 | — |
| 2022-06-22 | 23.75 | $23.52 | — |
| 2022-06-21 | 23.91 | $23.92 | — |
| 2022-06-17 | 24.00 | $23.82 | — |
| 2022-06-16 | 24.14 | $24.12 | — |
| 2022-06-15 | 24.23 | $23.71 | — |
| 2022-06-14 | 24.47 | $23.40 | — |
| 2022-06-13 | 24.87 | $24.02 | — |
| 2022-06-10 | 25.17 | $25.47 | — |
| 2022-06-09 | 25.08 | $24.57 | — |
| 2022-06-08 | 25.25 | $25.43 | — |
| 2022-06-07 | 25.20 | $25.57 | — |
| 2022-06-06 | 25.10 | $25.37 | — |
| 2022-06-03 | 25.04 | $25.61 | — |
| 2022-06-02 | 24.90 | $26.07 | — |
| 2022-06-01 | 24.59 | $24.94 | — |
| 2022-05-31 | 24.59 | $24.88 | — |
| 2022-05-27 | 24.61 | $25.40 | — |
| 2022-05-26 | 24.49 | $25.33 | — |
| 2022-05-25 | 24.37 | $25.46 | — |
| 2022-05-24 | 24.21 | $25.58 | — |
| 2022-05-23 | 23.99 | $25.37 | — |
| 2022-05-20 | 23.80 | $25.17 | — |
| 2022-05-19 | 23.67 | $25.08 | — |
| 2022-05-18 | 23.56 | $23.98 | — |
| 2022-05-17 | 23.79 | $24.62 | — |
| 2022-05-16 | 23.91 | $24.44 | — |
| 2022-05-13 | 24.14 | $24.24 | — |
| 2022-05-12 | 24.51 | $23.78 | — |
| 2022-05-11 | 25.14 | $24.93 | — |
| 2022-05-10 | 25.56 | $24.86 | — |
| 2022-05-09 | 26.12 | $25.36 | — |
| 2022-05-06 | 26.66 | $26.90 | — |
| 2022-05-05 | 26.85 | $27.19 | — |
| 2022-05-04 | 27.02 | $28.06 | — |
| 2022-05-03 | 26.96 | $27.31 | — |
| 2022-05-02 | 27.14 | $26.91 | — |
| 2022-04-29 | 27.51 | $27.34 | — |
| 2022-04-28 | 27.84 | $27.45 | — |
| 2022-04-27 | 28.22 | $26.97 | — |
| 2022-04-26 | 28.86 | $27.16 | — |
| 2022-04-25 | 29.57 | $27.76 | — |
| 2022-04-22 | 30.27 | $28.72 | — |
| 2022-04-21 | 30.81 | $29.62 | — |
| 2022-04-20 | 31.18 | $31.06 | — |
| 2022-04-19 | 31.16 | $30.81 | — |
| 2022-04-18 | 31.22 | $31.49 | — |
| 2022-04-14 | 31.07 | $31.52 | — |
| 2022-04-13 | 30.87 | $31.45 | — |
| 2022-04-12 | 30.64 | $30.78 | — |
| 2022-04-11 | 30.57 | $30.56 | — |
| 2022-04-08 | 30.55 | $30.67 | — |
| 2022-04-07 | 30.48 | $30.18 | — |
| 2022-04-06 | 30.55 | $29.98 | — |
| 2022-04-05 | 30.68 | $30.02 | — |
| 2022-04-04 | 30.83 | $30.64 | — |
| 2022-04-01 | 30.80 | $30.92 | — |
| 2022-03-31 | 30.67 | $30.18 | — |
| 2022-03-30 | 30.74 | $30.46 | — |
| 2022-03-29 | 30.71 | $30.20 | — |
| 2022-03-28 | 30.76 | $29.87 | — |
| 2022-03-25 | 30.90 | $30.64 | — |
| 2022-03-24 | 30.81 | $30.52 | — |
| 2022-03-23 | 30.73 | $30.65 | — |
| 2022-03-22 | 30.58 | $30.02 | — |
| 2022-03-21 | 30.57 | $30.36 | — |
| 2022-03-18 | 30.44 | $29.83 | — |
| 2022-03-17 | 30.43 | $29.89 | — |
| 2022-03-16 | 30.39 | $29.31 | — |
| 2022-03-15 | 30.49 | $29.22 | — |
| 2022-03-14 | 30.63 | $29.20 | — |
| 2022-03-11 | 30.77 | $30.36 | — |
| 2022-03-10 | 30.56 | $30.72 | — |
| 2022-03-09 | 30.17 | $30.26 | — |
| 2022-03-08 | 29.80 | $30.48 | — |
| 2022-03-07 | 29.27 | $30.21 | — |
| 2022-03-04 | 28.68 | $29.40 | — |
| 2022-03-03 | 28.20 | $28.35 | — |
| 2022-03-02 | 27.94 | $28.17 | — |
| 2022-03-01 | 27.66 | $28.05 | — |
| 2022-02-28 | 27.34 | $27.14 | — |
| 2022-02-25 | 27.23 | $27.18 | — |
| 2022-02-24 | 27.07 | $26.76 | — |
| 2022-02-23 | 26.99 | $27.25 | — |
| 2022-02-22 | 26.73 | $26.78 | — |
| 2022-02-18 | 26.56 | $27.03 | — |
| 2022-02-17 | 26.25 | $27.36 | — |
| 2022-02-16 | 25.77 | $26.52 | — |
| 2022-02-15 | 25.44 | $25.89 | — |
| 2022-02-14 | 25.23 | $26.16 | — |
| 2022-02-11 | 24.89 | $25.73 | — |
| 2022-02-10 | 24.62 | $24.47 | — |
| 2022-02-09 | 24.68 | $25.15 | — |
| 2022-02-08 | 24.54 | $25.22 | — |
| 2022-02-07 | 24.36 | $24.97 | — |
| 2022-02-04 | 24.22 | $24.21 | — |
| 2022-02-03 | 24.29 | $24.20 | — |
| 2022-02-02 | 24.38 | $24.55 | — |
| 2022-02-01 | 24.39 | $24.43 | — |
| 2022-01-31 | 24.45 | $24.24 | — |
| 2022-01-28 | 24.59 | $23.51 | — |
| 2022-01-27 | 24.98 | $23.76 | — |
| 2022-01-26 | 25.39 | $24.60 | — |
| 2022-01-25 | 25.62 | $25.52 | — |
| 2022-01-24 | 25.61 | $25.31 | — |
| 2022-01-21 | 25.66 | $25.55 | — |
| 2022-01-20 | 25.64 | $26.20 | — |
| 2022-01-19 | 25.41 | $26.43 | — |
| 2022-01-18 | 25.06 | $24.84 | — |
| 2022-01-14 | 25.13 | $25.05 | — |
| 2022-01-13 | 25.16 | $25.32 | — |
| 2022-01-12 | 25.10 | $25.65 | — |
| 2022-01-11 | 24.93 | $25.25 | — |
| 2022-01-10 | 24.85 | $24.77 | — |
| 2022-01-07 | 24.90 | $24.36 | — |
| 2022-01-06 | 25.10 | $24.19 | — |
| 2022-01-05 | 25.40 | $25.07 | — |
| 2022-01-04 | 25.49 | $25.54 | — |
| 2022-01-03 | 25.45 | $25.55 | — |
| 2021-12-31 | 25.40 | $26.00 | — |
| 2021-12-30 | 25.19 | $25.66 | — |
| 2021-12-29 | 25.04 | $25.35 | — |
| 2021-12-28 | 24.97 | $25.50 | — |
| 2021-12-27 | 24.83 | $25.55 | — |
| 2021-12-23 | 24.66 | $25.45 | — |
| 2021-12-22 | 24.49 | $25.30 | — |
| 2021-12-21 | 24.33 | $25.02 | — |
| 2021-12-20 | 24.24 | $24.86 | — |
| 2021-12-17 | 24.19 | $24.87 | — |
| 2021-12-16 | 24.13 | $24.90 | — |
| 2021-12-15 | 24.07 | $23.84 | — |
| 2021-12-14 | 24.34 | $24.26 | — |
| 2021-12-13 | 24.56 | $24.60 | — |
| 2021-12-10 | 24.73 | $24.50 | — |
| 2021-12-09 | 24.97 | $25.02 | — |
| 2021-12-08 | 25.12 | $25.63 | — |
| 2021-12-07 | 25.11 | $25.51 | — |
| 2021-12-06 | 25.16 | $25.20 | — |
| 2021-12-03 | 25.32 | $24.80 | — |
| 2021-12-02 | 25.65 | $24.71 | — |
| 2021-12-01 | 26.10 | $24.99 | — |
| 2021-11-30 | 26.56 | $25.85 | — |
| 2021-11-29 | 26.85 | $26.07 | — |
| 2021-11-26 | 27.14 | $26.14 | — |
| 2021-11-24 | 27.47 | $26.49 | — |
| 2021-11-23 | 27.75 | $26.53 | — |
| 2021-11-22 | 28.08 | $27.01 | — |
| 2021-11-19 | 28.32 | $27.58 | — |
| 2021-11-18 | 28.43 | $27.98 | — |
| 2021-11-17 | 28.41 | $28.18 | — |
| 2021-11-16 | 28.32 | $28.14 | — |
| 2021-11-15 | 28.22 | $28.57 | — |
| 2021-11-12 | 27.94 | $28.57 | — |
| 2021-11-11 | 27.59 | $28.49 | — |
| 2021-11-10 | 27.18 | $27.80 | — |
| 2021-11-09 | 26.89 | $27.38 | — |
| 2021-11-08 | 26.66 | $26.86 | — |
| 2021-11-05 | 26.55 | $26.69 | — |
| 2021-11-04 | 26.46 | $25.98 | — |
| 2021-11-03 | 26.58 | $26.08 | — |
| 2021-11-02 | 26.69 | $25.82 | — |
| 2021-11-01 | 26.90 | $26.04 | — |
| 2021-10-29 | 27.08 | $26.07 | — |
| 2021-10-28 | 27.27 | $26.69 | — |
| 2021-10-27 | 27.31 | $27.03 | — |
| 2021-10-26 | 27.24 | $27.16 | — |
| 2021-10-25 | 27.10 | $27.28 | — |
| 2021-10-22 | 26.88 | $26.93 | — |
| 2021-10-21 | 26.72 | $26.83 | — |
| 2021-10-20 | 26.54 | $26.81 | — |
| 2021-10-19 | 26.32 | $26.61 | — |
| 2021-10-18 | 26.12 | $26.42 | — |
| 2021-10-15 | 25.92 | $26.67 | — |
| 2021-10-14 | 25.60 | $26.86 | — |
| 2021-10-13 | 25.15 | $26.26 | — |
| 2021-10-12 | 24.79 | $25.50 | — |
| 2021-10-11 | 24.59 | $25.17 | — |
| 2021-10-08 | 24.47 | $25.14 | — |
| 2021-10-07 | 24.33 | $24.99 | — |
| 2021-10-06 | 24.22 | $24.91 | — |
| 2021-10-05 | 24.12 | $24.59 | — |
| 2021-10-04 | 24.11 | $24.48 | — |
| 2021-10-01 | 24.15 | $24.22 | — |
| 2021-09-30 | 24.29 | $24.39 | — |
| 2021-09-29 | 24.42 | $24.03 | — |
| 2021-09-28 | 24.71 | $24.40 | — |
| 2021-09-27 | 24.95 | $24.67 | — |
| 2021-09-24 | 25.17 | $24.72 | — |
| 2021-09-23 | 25.43 | $24.94 | — |
| 2021-09-22 | 25.69 | $25.37 | — |
| 2021-09-21 | 25.87 | $25.43 | — |
| 2021-09-20 | 26.08 | $25.34 | — |
| 2021-09-17 | 26.37 | $25.57 | — |
| 2021-09-16 | 26.65 | $25.92 | — |
| 2021-09-15 | 26.89 | $26.94 | — |
| 2021-09-14 | 26.85 | $26.85 | — |
| 2021-09-13 | 26.84 | $26.85 | — |
| 2021-09-10 | 26.83 | $26.47 | — |
| 2021-09-09 | 26.93 | $26.74 | — |
| 2021-09-08 | 26.97 | $26.91 | — |
| 2021-09-07 | 26.96 | $27.09 | — |
| 2021-09-03 | 26.90 | $27.68 | — |
| 2021-09-02 | 26.64 | $27.01 | — |
| 2021-09-01 | 26.53 | $26.88 | — |
| 2021-08-31 | 26.45 | $27.08 | — |
| 2021-08-30 | 26.29 | $26.73 | — |
| 2021-08-27 | 26.21 | $26.97 | — |
| 2021-08-26 | 26.05 | $26.11 | — |
| 2021-08-25 | 26.13 | $26.30 | — |
| 2021-08-24 | 26.18 | $26.64 | — |
| 2021-08-23 | 26.14 | $26.57 | — |
| 2021-08-20 | 26.13 | $25.55 | — |
| 2021-08-19 | 26.45 | $25.62 | — |
| 2021-08-18 | 26.82 | $26.20 | — |
| 2021-08-17 | 27.09 | $26.83 | — |
| 2021-08-16 | 27.24 | $27.18 | — |
| 2021-08-13 | 27.30 | $27.36 | — |
| 2021-08-12 | 27.34 | $26.86 | — |
| 2021-08-11 | 27.54 | $27.15 | — |
| 2021-08-10 | 27.70 | $26.63 | — |
| 2021-08-09 | 28.06 | $26.99 | — |
| 2021-08-06 | 28.39 | $27.70 | — |
| 2021-08-05 | 28.56 | $28.26 | — |
| 2021-08-04 | 28.59 | $28.65 | — |
| 2021-08-03 | 28.50 | $28.91 | — |
| 2021-08-02 | 28.31 | $28.88 | — |
| 2021-07-30 | 28.09 | $28.92 | — |
| 2021-07-29 | 27.80 | $28.87 | — |
| 2021-07-28 | 27.48 | $28.05 | — |
| 2021-07-27 | 27.34 | $27.66 | — |
| 2021-07-26 | 27.31 | $27.64 | — |
| 2021-07-23 | 27.29 | $27.29 | — |
| 2021-07-22 | 27.38 | $27.51 | — |
| 2021-07-21 | 27.44 | $27.66 | — |
| 2021-07-20 | 27.46 | $27.23 | — |
| 2021-07-19 | 27.64 | $27.11 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.93
2026-07-16
Close Price
$50.79
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.20
Average
51.60
Maximum
80.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.93 | $50.79 | — |
| 2026-07-15 | 41.93 | $50.79 | — |
| 2026-07-14 | 42.53 | $51.17 | — |
| 2026-07-13 | 40.66 | $50.29 | — |
| 2026-07-10 | 43.15 | $51.93 | — |
| 2026-07-09 | 43.50 | $52.16 | — |
| 2026-07-08 | 40.02 | $50.45 | — |
| 2026-07-07 | 42.56 | $52.19 | — |
| 2026-07-06 | 45.66 | $54.15 | — |
| 2026-07-02 | 45.31 | $53.97 | — |
| 2026-07-01 | 41.35 | $51.97 | — |
| 2026-06-30 | 41.45 | $52.04 | — |
| 2026-06-29 | 41.27 | $51.95 | — |
| 2026-06-26 | 42.12 | $52.59 | — |
| 2026-06-25 | 40.48 | $51.68 | — |
| 2026-06-24 | 39.09 | $50.91 | — |
| 2026-06-23 | 41.86 | $53.21 | — |
| 2026-06-22 | 45.37 | $55.86 | — |
| 2026-06-18 | 46.04 | $56.34 | — |
| 2026-06-17 | 48.35 | $57.99 | — |
| 2026-06-16 | 50.70 | $59.59 | — |
| 2026-06-15 | 48.63 | $58.19 | — |
| 2026-06-12 | 42.83 | $54.64 | — |
| 2026-06-11 | 39.70 | $52.92 | — |
| 2026-06-10 | 34.55 | $50.32 | — |
| 2026-06-09 | 37.51 | $52.85 | — |
| 2026-06-08 | 38.75 | $53.84 | — |
| 2026-06-05 | 38.61 | $53.77 | — |
| 2026-06-04 | 45.76 | $58.97 | — |
| 2026-06-03 | 43.90 | $57.99 | — |
| 2026-06-02 | 47.25 | $60.12 | — |
| 2026-06-01 | 45.96 | $59.42 | — |
| 2026-05-29 | 48.80 | $61.18 | — |
| 2026-05-28 | 45.22 | $59.22 | — |
| 2026-05-27 | 43.10 | $58.12 | — |
| 2026-05-26 | 45.99 | $60.00 | — |
| 2026-05-22 | 41.25 | $57.62 | — |
| 2026-05-21 | 42.08 | $58.18 | — |
| 2026-05-20 | 42.13 | $58.22 | — |
| 2026-05-19 | 39.21 | $56.73 | — |
| 2026-05-18 | 42.95 | $59.43 | — |
| 2026-05-15 | 42.81 | $59.36 | — |
| 2026-05-14 | 50.08 | $63.90 | — |
| 2026-05-13 | 52.10 | $64.99 | — |
| 2026-05-12 | 52.97 | $65.46 | — |
| 2026-05-11 | 52.86 | $65.39 | — |
| 2026-05-08 | 49.92 | $63.57 | — |
| 2026-05-07 | 46.37 | $61.54 | — |
| 2026-05-06 | 47.34 | $62.16 | — |
| 2026-05-05 | 38.89 | $57.86 | — |
| 2026-05-04 | 38.97 | $57.92 | — |
| 2026-05-01 | 40.28 | $58.88 | — |
| 2026-04-30 | 41.23 | $59.58 | — |
| 2026-04-29 | 38.87 | $58.38 | — |
| 2026-04-28 | 40.93 | $59.96 | — |
| 2026-04-27 | 45.06 | $62.84 | — |
| 2026-04-24 | 46.57 | $63.81 | — |
| 2026-04-23 | 44.67 | $62.76 | — |
| 2026-04-22 | 46.59 | $64.04 | — |
| 2026-04-21 | 44.85 | $63.05 | — |
| 2026-04-20 | 51.56 | $67.21 | — |
| 2026-04-17 | 53.40 | $68.22 | — |
| 2026-04-16 | 50.09 | $66.25 | — |
| 2026-04-15 | 50.39 | $66.42 | — |
| 2026-04-14 | 54.20 | $68.57 | — |
| 2026-04-13 | 52.47 | $67.48 | — |
| 2026-04-10 | 52.83 | $67.69 | — |
| 2026-04-09 | 53.99 | $68.37 | — |
| 2026-04-08 | 53.92 | $68.32 | — |
| 2026-04-07 | 51.10 | $66.34 | — |
| 2026-04-06 | 50.14 | $65.68 | — |
| 2026-04-02 | 50.49 | $65.93 | — |
| 2026-04-01 | 51.26 | $66.48 | — |
| 2026-03-31 | 47.55 | $63.78 | — |
| 2026-03-30 | 40.78 | $59.52 | — |
| 2026-03-27 | 40.95 | $59.66 | — |
| 2026-03-26 | 37.30 | $57.54 | — |
| 2026-03-25 | 40.08 | $60.04 | — |
| 2026-03-24 | 37.13 | $58.38 | — |
| 2026-03-23 | 36.32 | $57.93 | — |
| 2026-03-20 | 32.81 | $56.00 | — |
| 2026-03-19 | 34.69 | $57.99 | — |
| 2026-03-18 | 38.50 | $61.63 | — |
| 2026-03-17 | 43.49 | $65.62 | — |
| 2026-03-16 | 44.19 | $66.13 | — |
| 2026-03-13 | 43.26 | $65.58 | — |
| 2026-03-12 | 48.35 | $69.24 | — |
| 2026-03-11 | 50.46 | $70.61 | — |
| 2026-03-10 | 52.69 | $72.01 | — |
| 2026-03-09 | 51.36 | $71.10 | — |
| 2026-03-06 | 50.81 | $70.72 | — |
| 2026-03-05 | 50.73 | $70.66 | — |
| 2026-03-04 | 55.23 | $73.70 | — |
| 2026-03-03 | 54.94 | $73.47 | — |
| 2026-03-02 | 66.04 | $79.81 | — |
| 2026-02-27 | 66.08 | $79.83 | — |
| 2026-02-26 | 64.68 | $78.45 | — |
| 2026-02-25 | 62.77 | $76.65 | — |
| 2026-02-24 | 62.47 | $76.37 | — |
| 2026-02-23 | 61.56 | $75.50 | — |
| 2026-02-20 | 58.66 | $72.86 | — |
| 2026-02-19 | 57.81 | $72.12 | — |
| 2026-02-18 | 56.59 | $71.05 | — |
| 2026-02-17 | 54.64 | $69.38 | — |
| 2026-02-13 | 57.58 | $71.38 | — |
| 2026-02-12 | 53.15 | $67.68 | — |
| 2026-02-11 | 60.79 | $72.37 | — |
| 2026-02-10 | 58.81 | $70.72 | — |
| 2026-02-09 | 58.05 | $70.09 | — |
| 2026-02-06 | 53.21 | $66.42 | — |
| 2026-02-05 | 48.42 | $63.30 | — |
| 2026-02-04 | 55.58 | $67.43 | — |
| 2026-02-03 | 55.26 | $67.22 | — |
| 2026-02-02 | 51.18 | $64.65 | — |
| 2026-01-30 | 51.21 | $64.67 | — |
| 2026-01-29 | 69.85 | $72.98 | — |
| 2026-01-28 | 80.66 | $76.20 | — |
| 2026-01-27 | 78.54 | $74.04 | — |
| 2026-01-26 | 77.46 | $73.04 | — |
| 2026-01-23 | 76.73 | $72.39 | — |
| 2026-01-22 | 75.10 | $71.00 | — |
| 2026-01-21 | 71.67 | $68.47 | — |
| 2026-01-20 | 75.58 | $69.47 | — |
| 2026-01-16 | 69.34 | $65.54 | — |
| 2026-01-15 | 69.99 | $65.69 | — |
| 2026-01-14 | 70.11 | $65.72 | — |
| 2026-01-13 | 69.65 | $65.45 | — |
| 2026-01-12 | 68.57 | $64.82 | — |
| 2026-01-09 | 64.67 | $62.76 | — |
| 2026-01-08 | 63.09 | $62.01 | — |
| 2026-01-07 | 62.58 | $61.77 | — |
| 2026-01-06 | 63.48 | $62.03 | — |
| 2026-01-05 | 58.77 | $59.86 | — |
| 2026-01-02 | 54.73 | $58.28 | — |
| 2025-12-31 | 55.32 | $58.46 | — |
| 2025-12-30 | 57.50 | $59.13 | — |
| 2025-12-29 | 56.15 | $58.58 | — |
| 2025-12-26 | 66.02 | $61.31 | — |
| 2025-12-24 | 65.47 | $61.05 | — |
| 2025-12-23 | 67.18 | $61.48 | — |
| 2025-12-22 | 66.60 | $61.18 | — |
| 2025-12-19 | 62.68 | $59.29 | — |
| 2025-12-18 | 62.43 | $59.18 | — |
| 2025-12-17 | 62.07 | $59.01 | — |
| 2025-12-16 | 61.36 | $58.67 | — |
| 2025-12-15 | 62.54 | $59.03 | — |
| 2025-12-12 | 62.69 | $59.08 | — |
| 2025-12-11 | 64.03 | $59.51 | — |
| 2025-12-10 | 60.01 | $57.37 | — |
| 2025-12-09 | 58.21 | $56.50 | — |
| 2025-12-08 | 55.19 | $55.13 | — |
| 2025-12-05 | 58.35 | $56.21 | — |
| 2025-12-04 | 59.15 | $56.48 | — |
| 2025-12-03 | 58.35 | $56.08 | — |
| 2025-12-02 | 59.09 | $56.35 | — |
| 2025-12-01 | 61.95 | $57.37 | — |
| 2025-11-28 | 62.37 | $57.52 | — |
| 2025-11-26 | 60.77 | $56.57 | — |
| 2025-11-25 | 56.19 | $54.12 | — |
| 2025-11-24 | 55.88 | $53.96 | — |
| 2025-11-21 | 50.02 | $51.25 | — |
| 2025-11-20 | 49.22 | $50.91 | — |
| 2025-11-19 | 56.04 | $53.62 | — |
| 2025-11-18 | 54.78 | $53.05 | — |
| 2025-11-17 | 53.73 | $52.57 | — |
| 2025-11-14 | 55.87 | $53.40 | — |
| 2025-11-13 | 56.99 | $53.83 | — |
| 2025-11-12 | 60.51 | $55.15 | — |
| 2025-11-11 | 56.59 | $53.12 | — |
| 2025-11-10 | 55.55 | $52.62 | — |
| 2025-11-07 | 50.29 | $50.28 | — |
| 2025-11-06 | 47.72 | $49.26 | — |
| 2025-11-05 | 47.42 | $49.14 | — |
| 2025-11-04 | 43.23 | $47.53 | — |
| 2025-11-03 | 47.94 | $49.62 | — |
| 2025-10-31 | 47.81 | $49.57 | — |
| 2025-10-30 | 49.38 | $50.24 | — |
| 2025-10-29 | 46.26 | $48.99 | — |
| 2025-10-28 | 45.96 | $48.87 | — |
| 2025-10-27 | 44.98 | $48.47 | — |
| 2025-10-24 | 49.42 | $50.55 | — |
| 2025-10-23 | 50.89 | $51.19 | — |
| 2025-10-22 | 49.62 | $50.62 | — |
| 2025-10-21 | 49.34 | $50.49 | — |
| 2025-10-20 | 62.24 | $55.54 | — |
| 2025-10-17 | 59.75 | $54.28 | — |
| 2025-10-16 | 73.80 | $58.10 | — |
| 2025-10-15 | 70.85 | $56.37 | — |
| 2025-10-14 | 67.08 | $54.52 | — |
| 2025-10-13 | 66.33 | $54.18 | — |
| 2025-10-10 | 61.77 | $52.33 | — |
| 2025-10-09 | 61.26 | $52.14 | — |
| 2025-10-08 | 73.03 | $54.55 | — |
| 2025-10-07 | 70.82 | $53.55 | — |
| 2025-10-06 | 76.48 | $54.50 | — |
| 2025-10-03 | 74.37 | $53.47 | — |
| 2025-10-02 | 73.99 | $53.29 | — |
| 2025-10-01 | 75.62 | $53.56 | — |
| 2025-09-30 | 74.61 | $53.05 | — |
| 2025-09-29 | 73.79 | $52.64 | — |
| 2025-09-26 | 72.49 | $52.01 | — |
| 2025-09-25 | 69.94 | $50.88 | — |
| 2025-09-24 | 69.00 | $50.49 | — |
| 2025-09-23 | 76.78 | $51.82 | — |
| 2025-09-22 | 76.58 | $51.71 | — |
| 2025-09-19 | 74.10 | $50.47 | — |
| 2025-09-18 | 69.11 | $48.48 | — |
| 2025-09-17 | 69.08 | $48.47 | — |
| 2025-09-16 | 70.06 | $48.63 | — |
| 2025-09-15 | 77.86 | $49.82 | — |
| 2025-09-12 | 76.50 | $49.17 | — |
| 2025-09-11 | 77.34 | $49.29 | — |
| 2025-09-10 | 76.27 | $48.77 | — |
| 2025-09-09 | 74.12 | $47.80 | — |
| 2025-09-08 | 76.78 | $48.19 | — |
| 2025-09-05 | 75.18 | $47.45 | — |
| 2025-09-04 | 72.36 | $46.30 | — |
| 2025-09-03 | 74.38 | $46.59 | — |
| 2025-09-02 | 73.71 | $46.31 | — |
| 2025-08-29 | 70.58 | $45.12 | — |
| 2025-08-28 | 66.69 | $43.89 | — |
| 2025-08-27 | 66.96 | $43.93 | — |
| 2025-08-26 | 67.16 | $43.96 | — |
| 2025-08-25 | 64.24 | $43.08 | — |
| 2025-08-22 | 64.20 | $43.07 | — |
| 2025-08-21 | 61.98 | $42.43 | — |
| 2025-08-20 | 58.84 | $41.60 | — |
| 2025-08-19 | 54.81 | $40.66 | — |
| 2025-08-18 | 62.12 | $41.85 | — |
| 2025-08-15 | 62.25 | $41.87 | — |
| 2025-08-14 | 61.19 | $41.60 | — |
| 2025-08-13 | 63.12 | $41.91 | — |
| 2025-08-12 | 64.31 | $42.10 | — |
| 2025-08-11 | 63.73 | $41.93 | — |
| 2025-08-08 | 64.13 | $42.00 | — |
| 2025-08-07 | 63.98 | $41.95 | — |
| 2025-08-06 | 62.68 | $41.53 | — |
| 2025-08-05 | 60.60 | $40.88 | — |
| 2025-08-04 | 57.06 | $39.87 | — |
| 2025-08-01 | 50.21 | $38.24 | — |
| 2025-07-31 | 47.57 | $37.70 | — |
| 2025-07-30 | 48.11 | $37.82 | — |
| 2025-07-29 | 53.36 | $38.92 | — |
| 2025-07-28 | 51.72 | $38.56 | — |
| 2025-07-25 | 56.03 | $39.39 | — |
| 2025-07-24 | 55.09 | $39.17 | — |
| 2025-07-23 | 58.44 | $39.79 | — |
| 2025-07-22 | 60.76 | $40.20 | — |
| 2025-07-21 | 55.89 | $39.00 | — |
| 2025-07-18 | 50.04 | $37.81 | — |
| 2025-07-17 | 50.20 | $37.84 | — |
| 2025-07-16 | 52.53 | $38.28 | — |
| 2025-07-15 | 52.96 | $38.36 | — |
| 2025-07-14 | 54.63 | $38.68 | — |
| 2025-07-11 | 54.63 | $38.68 | — |
| 2025-07-10 | 52.38 | $38.15 | — |
| 2025-07-09 | 51.82 | $38.02 | — |
| 2025-07-08 | 49.62 | $37.51 | — |
| 2025-07-07 | 57.84 | $39.18 | — |
| 2025-07-03 | 56.02 | $38.74 | — |
| 2025-07-02 | 55.09 | $38.52 | — |
| 2025-07-01 | 54.05 | $38.27 | — |
| 2025-06-30 | 54.05 | $38.27 | — |
| 2025-06-27 | 49.44 | $37.18 | — |
| 2025-06-26 | 56.85 | $38.67 | — |
| 2025-06-25 | 54.32 | $38.09 | — |
| 2025-06-24 | 54.37 | $38.10 | — |
| 2025-06-23 | 58.66 | $38.90 | — |
| 2025-06-20 | 60.12 | $39.16 | — |
| 2025-06-18 | 61.70 | $39.44 | — |
| 2025-06-17 | 61.70 | $39.44 | — |
| 2025-06-16 | 62.65 | $39.62 | — |
| 2025-06-13 | 64.76 | $40.02 | — |
| 2025-06-12 | 62.67 | $39.32 | — |
| 2025-06-11 | 59.19 | $38.26 | — |
| 2025-06-10 | 57.74 | $37.85 | — |
| 2025-06-09 | 60.32 | $38.37 | — |
| 2025-06-06 | 59.93 | $38.25 | — |
| 2025-06-05 | 65.13 | $39.27 | — |
| 2025-06-04 | 64.94 | $39.20 | — |
| 2025-06-03 | 64.19 | $38.93 | — |
| 2025-06-02 | 64.43 | $38.98 | — |
| 2025-05-30 | 58.42 | $36.96 | — |
| 2025-05-29 | 57.58 | $36.71 | — |
| 2025-05-28 | 58.12 | $36.83 | — |
| 2025-05-27 | 57.04 | $36.49 | — |
| 2025-05-23 | 58.55 | $36.85 | — |
| 2025-05-22 | 55.73 | $35.94 | — |
| 2025-05-21 | 56.66 | $36.17 | — |
| 2025-05-20 | 54.07 | $35.35 | — |
| 2025-05-19 | 49.13 | $33.95 | — |
| 2025-05-16 | 48.27 | $33.72 | — |
| 2025-05-15 | 48.23 | $33.71 | — |
| 2025-05-14 | 45.84 | $33.05 | — |
| 2025-05-13 | 48.45 | $33.86 | — |
| 2025-05-12 | 48.35 | $33.83 | — |
| 2025-05-09 | 59.59 | $36.80 | — |
| 2025-05-08 | 56.13 | $35.74 | — |
| 2025-05-07 | 62.62 | $37.09 | — |
| 2025-05-06 | 62.62 | $37.09 | — |
| 2025-05-05 | 57.69 | $35.58 | — |
| 2025-05-02 | 53.85 | $34.58 | — |
| 2025-05-01 | 54.22 | $34.66 | — |
| 2025-04-30 | 60.89 | $35.99 | — |
| 2025-04-29 | 59.51 | $35.60 | — |
| 2025-04-28 | 62.25 | $36.11 | — |
| 2025-04-25 | 61.59 | $35.91 | — |
| 2025-04-24 | 63.82 | $36.33 | — |
| 2025-04-23 | 62.47 | $35.89 | — |
| 2025-04-22 | 67.88 | $36.88 | — |
| 2025-04-21 | 71.45 | $37.48 | — |
| 2025-04-17 | 70.44 | $37.07 | — |
| 2025-04-16 | 73.19 | $37.53 | — |
| 2025-04-15 | 70.91 | $36.56 | — |
| 2025-04-14 | 70.02 | $36.20 | — |
| 2025-04-11 | 69.16 | $35.86 | — |
| 2025-04-10 | 63.49 | $33.91 | — |
| 2025-04-09 | 57.56 | $32.35 | — |
| 2025-04-08 | 46.17 | $30.21 | — |
| 2025-04-07 | 46.73 | $30.31 | — |
| 2025-04-04 | 46.67 | $30.30 | — |
| 2025-04-03 | 67.16 | $33.10 | — |
| 2025-04-02 | 66.31 | $32.93 | — |
| 2025-04-01 | 66.40 | $32.94 | — |
| 2025-03-31 | 66.36 | $32.93 | — |
| 2025-03-28 | 65.45 | $32.73 | — |
| 2025-03-27 | 67.17 | $32.93 | — |
| 2025-03-26 | 63.82 | $32.19 | — |
| 2025-03-25 | 66.98 | $32.55 | — |
| 2025-03-24 | 64.77 | $32.07 | — |
| 2025-03-21 | 65.47 | $32.15 | — |
| 2025-03-20 | 68.24 | $32.47 | — |
| 2025-03-19 | 68.32 | $32.48 | — |
| 2025-03-18 | 67.98 | $32.39 | — |
| 2025-03-17 | 67.30 | $32.21 | — |
| 2025-03-14 | 64.79 | $31.57 | — |
| 2025-03-13 | 62.62 | $31.06 | — |
| 2025-03-12 | 59.30 | $30.35 | — |
| 2025-03-11 | 58.05 | $30.10 | — |
| 2025-03-10 | 53.03 | $29.18 | — |
| 2025-03-07 | 58.53 | $29.94 | — |
| 2025-03-06 | 57.60 | $29.77 | — |
| 2025-03-05 | 59.94 | $30.08 | — |
| 2025-03-04 | 53.97 | $29.04 | — |
| 2025-03-03 | 52.62 | $28.83 | — |
| 2025-02-28 | 53.40 | $28.94 | — |
| 2025-02-27 | 52.11 | $28.73 | — |
| 2025-02-26 | 58.73 | $29.63 | — |
| 2025-02-25 | 56.21 | $29.20 | — |
| 2025-02-24 | 58.67 | $29.51 | — |
| 2025-02-21 | 57.99 | $29.39 | — |
| 2025-02-20 | 64.97 | $30.22 | — |
| 2025-02-19 | 63.51 | $29.93 | — |
| 2025-02-18 | 63.60 | $29.94 | — |
| 2025-02-14 | 61.97 | $29.61 | — |
| 2025-02-13 | 69.89 | $30.49 | — |
| 2025-02-12 | 68.41 | $30.15 | — |
| 2025-02-11 | 66.91 | $29.82 | — |
| 2025-02-10 | 70.18 | $30.16 | — |
| 2025-02-07 | 67.42 | $29.54 | — |
| 2025-02-06 | 68.19 | $29.62 | — |
| 2025-02-05 | 67.89 | $29.55 | — |
| 2025-02-04 | 63.67 | $28.66 | — |
| 2025-02-03 | 61.17 | $28.20 | — |
| 2025-01-31 | 58.88 | $27.81 | — |
| 2025-01-30 | 61.25 | $28.08 | — |
| 2025-01-29 | 55.16 | $27.12 | — |
| 2025-01-28 | 54.45 | $27.02 | — |
| 2025-01-27 | 53.19 | $26.84 | — |
| 2025-01-24 | 56.68 | $27.26 | — |
| 2025-01-23 | 54.23 | $26.90 | — |
| 2025-01-22 | 54.97 | $26.99 | — |
| 2025-01-21 | 55.13 | $27.01 | — |
| 2025-01-17 | 50.46 | $26.32 | — |
| 2025-01-16 | 49.14 | $26.14 | — |
| 2025-01-15 | 50.70 | $26.36 | — |
| 2025-01-14 | 49.03 | $26.12 | — |
| 2025-01-13 | 44.88 | $25.56 | — |
| 2025-01-10 | 47.85 | $26.01 | — |
| 2025-01-08 | 47.11 | $25.91 | — |
| 2025-01-07 | 42.28 | $25.29 | — |
| 2025-01-06 | 39.93 | $25.01 | — |
| 2025-01-03 | 42.09 | $25.38 | — |
| 2025-01-02 | 42.80 | $25.50 | — |
| 2024-12-31 | 34.77 | $24.58 | — |
| 2024-12-30 | 33.22 | $24.42 | — |
| 2024-12-27 | 35.16 | $24.81 | — |
| 2024-12-26 | 35.06 | $24.80 | — |
| 2024-12-24 | 35.45 | $24.88 | — |
| 2024-12-23 | 34.86 | $24.81 | — |
| 2024-12-20 | 34.29 | $24.74 | — |
| 2024-12-19 | 36.78 | $25.31 | — |
| 2024-12-18 | 37.32 | $25.43 | — |
| 2024-12-17 | 42.65 | $26.50 | — |
| 2024-12-16 | 43.76 | $26.70 | — |
| 2024-12-13 | 44.81 | $26.89 | — |
| 2024-12-12 | 48.29 | $27.49 | — |
| 2024-12-11 | 53.79 | $28.32 | — |
| 2024-12-10 | 49.08 | $27.61 | — |
| 2024-12-09 | 49.48 | $27.67 | — |
| 2024-12-06 | 45.35 | $27.09 | — |
| 2024-12-05 | 48.75 | $27.61 | — |
| 2024-12-04 | 48.95 | $27.64 | — |
| 2024-12-03 | 49.01 | $27.65 | — |
| 2024-12-02 | 44.90 | $27.05 | — |
| 2024-11-29 | 47.51 | $27.48 | — |
| 2024-11-27 | 46.62 | $27.35 | — |
| 2024-11-26 | 45.74 | $27.22 | — |
| 2024-11-25 | 44.62 | $27.05 | — |
| 2024-11-22 | 49.57 | $27.91 | — |
| 2024-11-21 | 48.23 | $27.70 | — |
| 2024-11-20 | 45.57 | $27.29 | — |
| 2024-11-19 | 45.44 | $27.27 | — |
| 2024-11-18 | 40.72 | $26.57 | — |
| 2024-11-15 | 32.75 | $25.56 | — |
| 2024-11-14 | 33.22 | $25.67 | — |
| 2024-11-13 | 33.22 | $25.67 | — |
| 2024-11-12 | 35.00 | $26.11 | — |
| 2024-11-11 | 37.38 | $26.66 | — |
| 2024-11-08 | 45.57 | $28.19 | — |
| 2024-11-07 | 48.41 | $28.62 | — |
| 2024-11-06 | 45.33 | $28.21 | — |
| 2024-11-05 | 50.96 | $29.01 | — |
| 2024-11-04 | 49.70 | $28.84 | — |
| 2024-11-01 | 49.77 | $28.85 | — |
| 2024-10-31 | 51.32 | $29.07 | — |
| 2024-10-30 | 57.31 | $29.85 | — |
| 2024-10-29 | 59.69 | $30.13 | — |
| 2024-10-28 | 57.09 | $29.70 | — |
| 2024-10-25 | 58.77 | $29.90 | — |
| 2024-10-24 | 61.69 | $30.24 | — |
| 2024-10-23 | 67.81 | $30.89 | — |
| 2024-10-22 | 71.87 | $31.28 | — |
| 2024-10-21 | 69.51 | $30.75 | — |
| 2024-10-18 | 68.71 | $30.58 | — |
| 2024-10-17 | 62.44 | $29.44 | — |
| 2024-10-16 | 60.66 | $29.17 | — |
| 2024-10-15 | 59.24 | $28.96 | — |
| 2024-10-14 | 55.92 | $28.50 | — |
| 2024-10-11 | 55.85 | $28.49 | — |
| 2024-10-10 | 54.69 | $28.33 | — |
| 2024-10-09 | 49.57 | $27.68 | — |
| 2024-10-08 | 50.32 | $27.77 | — |
| 2024-10-07 | 50.80 | $27.83 | — |
| 2024-10-04 | 53.07 | $28.11 | — |
| 2024-10-03 | 53.31 | $28.14 | — |
| 2024-10-02 | 56.76 | $28.56 | — |
| 2024-10-01 | 56.84 | $28.57 | — |
| 2024-09-30 | 54.90 | $28.26 | — |
| 2024-09-27 | 58.19 | $28.67 | — |
| 2024-09-26 | 65.36 | $29.46 | — |
| 2024-09-25 | 64.36 | $29.27 | — |
| 2024-09-24 | 64.20 | $29.24 | — |
| 2024-09-23 | 61.31 | $28.70 | — |
| 2024-09-20 | 62.29 | $28.81 | — |
| 2024-09-19 | 60.21 | $28.43 | — |
| 2024-09-18 | 58.21 | $28.08 | — |
| 2024-09-17 | 60.27 | $28.33 | — |
| 2024-09-16 | 61.43 | $28.47 | — |
| 2024-09-13 | 61.91 | $28.53 | — |
| 2024-09-12 | 59.43 | $28.04 | — |
| 2024-09-11 | 52.38 | $26.87 | — |
| 2024-09-10 | 51.56 | $26.75 | — |
| 2024-09-09 | 48.84 | $26.36 | — |
| 2024-09-06 | 46.50 | $26.04 | — |
| 2024-09-05 | 51.86 | $26.80 | — |
| 2024-09-04 | 50.13 | $26.56 | — |
| 2024-09-03 | 51.82 | $26.79 | — |
| 2024-08-30 | 59.24 | $27.69 | — |
| 2024-08-29 | 59.78 | $27.75 | — |
| 2024-08-28 | 58.02 | $27.46 | — |
| 2024-08-27 | 63.09 | $28.02 | — |
| 2024-08-26 | 63.46 | $28.06 | — |
| 2024-08-23 | 63.55 | $28.07 | — |
| 2024-08-22 | 61.48 | $27.67 | — |
| 2024-08-21 | 66.33 | $28.21 | — |
| 2024-08-20 | 65.37 | $28.01 | — |
| 2024-08-19 | 64.05 | $27.74 | — |
| 2024-08-16 | 61.47 | $27.24 | — |
| 2024-08-15 | 57.22 | $26.51 | — |
| 2024-08-14 | 56.34 | $26.37 | — |
| 2024-08-13 | 57.38 | $26.50 | — |
| 2024-08-12 | 55.15 | $26.13 | — |
| 2024-08-09 | 48.88 | $25.22 | — |
| 2024-08-08 | 47.03 | $24.98 | — |
| 2024-08-07 | 42.76 | $24.46 | — |
| 2024-08-06 | 47.60 | $25.15 | — |
| 2024-08-05 | 51.10 | $25.59 | — |
| 2024-08-02 | 52.52 | $25.76 | — |
| 2024-08-01 | 56.56 | $26.22 | — |
| 2024-07-31 | 60.09 | $26.59 | — |
| 2024-07-30 | 56.00 | $26.01 | — |
| 2024-07-29 | 55.40 | $25.93 | — |
| 2024-07-26 | 54.14 | $25.76 | — |
| 2024-07-25 | 52.64 | $25.56 | — |
| 2024-07-24 | 57.84 | $26.14 | — |
| 2024-07-23 | 59.27 | $26.29 | — |
| 2024-07-22 | 59.08 | $26.26 | — |
| 2024-07-19 | 58.77 | $26.21 | — |
| 2024-07-18 | 61.42 | $26.51 | — |
| 2024-07-17 | 64.85 | $26.88 | — |
| 2024-07-16 | 69.21 | $27.32 | — |
| 2024-07-15 | 65.72 | $26.62 | — |
| 2024-07-12 | 66.96 | $26.74 | — |
| 2024-07-11 | 65.73 | $26.50 | — |
| 2024-07-10 | 62.07 | $25.84 | — |
| 2024-07-09 | 57.27 | $25.11 | — |
| 2024-07-08 | 57.27 | $25.11 | — |
| 2024-07-05 | 57.36 | $25.12 | — |
| 2024-07-03 | 53.33 | $24.54 | — |
| 2024-07-02 | 46.83 | $23.75 | — |
| 2024-07-01 | 46.20 | $23.68 | — |
| 2024-06-28 | 47.11 | $23.80 | — |
| 2024-06-27 | 47.85 | $23.90 | — |
| 2024-06-26 | 46.15 | $23.69 | — |
| 2024-06-25 | 46.22 | $23.70 | — |
| 2024-06-24 | 48.83 | $24.08 | — |
| 2024-06-21 | 48.46 | $24.03 | — |
| 2024-06-20 | 50.30 | $24.30 | — |
| 2024-06-18 | 46.68 | $23.79 | — |
| 2024-06-17 | 45.04 | $23.57 | — |
| 2024-06-14 | 45.64 | $23.67 | — |
| 2024-06-13 | 45.29 | $23.62 | — |
| 2024-06-12 | 48.75 | $24.20 | — |
| 2024-06-11 | 47.64 | $24.03 | — |
| 2024-06-10 | 49.50 | $24.34 | — |
| 2024-06-07 | 47.29 | $23.99 | — |
| 2024-06-06 | 56.56 | $25.37 | — |
| 2024-06-05 | 51.67 | $24.62 | — |
| 2024-06-04 | 48.90 | $24.24 | — |
| 2024-06-03 | 56.69 | $25.20 | — |
| 2024-05-31 | 56.42 | $25.16 | — |
| 2024-05-30 | 57.19 | $25.25 | — |
| 2024-05-29 | 55.58 | $25.00 | — |
| 2024-05-28 | 60.24 | $25.54 | — |
| 2024-05-24 | 56.59 | $24.97 | — |
| 2024-05-23 | 53.99 | $24.60 | — |
| 2024-05-22 | 59.48 | $25.20 | — |
| 2024-05-21 | 68.92 | $26.05 | — |
| 2024-05-20 | 68.92 | $26.05 | — |
| 2024-05-17 | 68.23 | $25.92 | — |
| 2024-05-16 | 64.44 | $25.27 | — |
| 2024-05-15 | 65.58 | $25.37 | — |
| 2024-05-14 | 63.69 | $25.06 | — |
| 2024-05-13 | 61.48 | $24.72 | — |
| 2024-05-10 | 63.87 | $24.94 | — |
| 2024-05-09 | 63.75 | $24.92 | — |
| 2024-05-08 | 59.04 | $24.20 | — |
| 2024-05-07 | 58.89 | $24.18 | — |
| 2024-05-06 | 58.99 | $24.19 | — |
| 2024-05-03 | 55.83 | $23.73 | — |
| 2024-05-02 | 56.64 | $23.82 | — |
| 2024-05-01 | 56.37 | $23.78 | — |
| 2024-04-30 | 54.85 | $23.55 | — |
| 2024-04-29 | 64.53 | $24.59 | — |
| 2024-04-26 | 64.07 | $24.51 | — |
| 2024-04-25 | 62.97 | $24.32 | — |
| 2024-04-24 | 58.36 | $23.59 | — |
| 2024-04-23 | 58.02 | $23.54 | — |
| 2024-04-22 | 55.89 | $23.23 | — |
| 2024-04-19 | 63.81 | $24.03 | — |
| 2024-04-18 | 62.81 | $23.87 | — |
| 2024-04-17 | 62.00 | $23.74 | — |
| 2024-04-16 | 60.02 | $23.43 | — |
| 2024-04-15 | 61.49 | $23.58 | — |
| 2024-04-12 | 63.97 | $23.83 | — |
| 2024-04-11 | 68.37 | $24.25 | — |
| 2024-04-10 | 66.55 | $23.90 | — |
| 2024-04-09 | 69.60 | $24.18 | — |
| 2024-04-08 | 68.27 | $23.91 | — |
| 2024-04-05 | 70.10 | $24.08 | — |
| 2024-04-04 | 66.98 | $23.45 | — |
| 2024-04-03 | 70.54 | $23.77 | — |
| 2024-04-02 | 67.62 | $23.20 | — |
| 2024-04-01 | 66.41 | $22.98 | — |
| 2024-03-28 | 64.51 | $22.65 | — |
| 2024-03-27 | 61.29 | $22.14 | — |
| 2024-03-26 | 56.10 | $21.44 | — |
| 2024-03-25 | 56.41 | $21.47 | — |
| 2024-03-22 | 55.72 | $21.38 | — |
| 2024-03-21 | 58.77 | $21.69 | — |
| 2024-03-20 | 59.37 | $21.75 | — |
| 2024-03-19 | 54.20 | $21.05 | — |
| 2024-03-18 | 58.44 | $21.47 | — |
| 2024-03-15 | 59.60 | $21.58 | — |
| 2024-03-14 | 59.70 | $21.59 | — |
| 2024-03-13 | 62.03 | $21.82 | — |
| 2024-03-12 | 59.13 | $21.38 | — |
| 2024-03-11 | 62.42 | $21.70 | — |
| 2024-03-08 | 61.20 | $21.51 | — |
| 2024-03-07 | 60.82 | $21.45 | — |
| 2024-03-06 | 58.84 | $21.14 | — |
| 2024-03-05 | 56.34 | $20.77 | — |
| 2024-03-04 | 54.86 | $20.56 | — |
| 2024-03-01 | 48.46 | $19.75 | — |
| 2024-02-29 | 42.53 | $19.13 | — |
| 2024-02-28 | 38.05 | $18.72 | — |
| 2024-02-27 | 39.78 | $18.96 | — |
| 2024-02-26 | 39.78 | $18.96 | — |
| 2024-02-23 | 41.77 | $19.24 | — |
| 2024-02-22 | 37.98 | $18.88 | — |
| 2024-02-21 | 41.39 | $19.36 | — |
| 2024-02-20 | 43.16 | $19.59 | — |
| 2024-02-16 | 43.31 | $19.61 | — |
| 2024-02-15 | 41.94 | $19.47 | — |
| 2024-02-14 | 36.32 | $18.93 | — |
| 2024-02-13 | 35.56 | $18.86 | — |
| 2024-02-12 | 43.28 | $19.95 | — |
| 2024-02-09 | 41.73 | $19.81 | — |
| 2024-02-08 | 43.09 | $19.98 | — |
| 2024-02-07 | 44.37 | $20.14 | — |
| 2024-02-06 | 44.69 | $20.18 | — |
| 2024-02-05 | 42.95 | $20.00 | — |
| 2024-02-02 | 46.34 | $20.44 | — |
| 2024-02-01 | 51.03 | $20.98 | — |
| 2024-01-31 | 44.39 | $20.31 | — |
| 2024-01-30 | 46.07 | $20.50 | — |
| 2024-01-29 | 47.06 | $20.61 | — |
| 2024-01-26 | 43.41 | $20.26 | — |
| 2024-01-25 | 44.07 | $20.34 | — |
| 2024-01-24 | 41.10 | $20.06 | — |
| 2024-01-23 | 43.70 | $20.39 | — |
| 2024-01-22 | 38.92 | $19.96 | — |
| 2024-01-19 | 39.07 | $19.98 | — |
| 2024-01-18 | 39.07 | $19.98 | — |
| 2024-01-17 | 38.86 | $19.96 | — |
| 2024-01-16 | 42.13 | $20.44 | — |
| 2024-01-12 | 47.53 | $21.12 | — |
| 2024-01-11 | 42.60 | $20.64 | — |
| 2024-01-10 | 43.74 | $20.78 | — |
| 2024-01-09 | 43.98 | $20.81 | — |
| 2024-01-08 | 46.81 | $21.16 | — |
| 2024-01-05 | 47.56 | $21.25 | — |
| 2024-01-04 | 48.21 | $21.33 | — |
| 2024-01-03 | 48.29 | $21.34 | — |
| 2024-01-02 | 52.34 | $21.84 | — |
| 2023-12-29 | 55.16 | $22.16 | — |
| 2023-12-28 | 56.42 | $22.30 | — |
| 2023-12-27 | 61.26 | $22.81 | — |
| 2023-12-26 | 59.78 | $22.58 | — |
| 2023-12-22 | 59.53 | $22.54 | — |
| 2023-12-21 | 58.40 | $22.36 | — |
| 2023-12-20 | 55.52 | $21.92 | — |
| 2023-12-19 | 59.43 | $22.36 | — |
| 2023-12-18 | 55.80 | $21.82 | — |
| 2023-12-15 | 55.97 | $21.84 | — |
| 2023-12-14 | 58.16 | $22.09 | — |
| 2023-12-13 | 54.44 | $21.54 | — |
| 2023-12-12 | 44.28 | $20.35 | — |
| 2023-12-11 | 48.70 | $20.86 | — |
| 2023-12-08 | 50.78 | $21.08 | — |
| 2023-12-07 | 53.97 | $21.40 | — |
| 2023-12-06 | 55.20 | $21.52 | — |
| 2023-12-05 | 56.01 | $21.60 | — |
| 2023-12-04 | 60.89 | $22.06 | — |
| 2023-12-01 | 65.87 | $22.48 | — |
| 2023-11-30 | 63.14 | $22.08 | — |
| 2023-11-29 | 63.00 | $22.06 | — |
| 2023-11-28 | 62.66 | $22.01 | — |
| 2023-11-27 | 55.94 | $21.13 | — |
| 2023-11-24 | 53.21 | $20.83 | — |
| 2023-11-22 | 52.27 | $20.73 | — |
| 2023-11-21 | 52.09 | $20.71 | — |
| 2023-11-20 | 48.04 | $20.28 | — |
| 2023-11-17 | 48.13 | $20.29 | — |
| 2023-11-16 | 48.82 | $20.37 | — |
| 2023-11-15 | 46.53 | $20.12 | — |
| 2023-11-14 | 47.25 | $20.21 | — |
| 2023-11-13 | 39.28 | $19.41 | — |
| 2023-11-10 | 40.15 | $19.53 | — |
| 2023-11-09 | 41.37 | $19.70 | — |
| 2023-11-08 | 42.16 | $19.81 | — |
| 2023-11-07 | 45.79 | $20.29 | — |
| 2023-11-06 | 49.96 | $20.78 | — |
| 2023-11-03 | 51.79 | $20.98 | — |
| 2023-11-02 | 44.45 | $20.22 | — |
| 2023-11-01 | 42.25 | $20.02 | — |
| 2023-10-31 | 43.48 | $20.17 | — |
| 2023-10-30 | 47.49 | $20.63 | — |
| 2023-10-27 | 51.00 | $20.99 | — |
| 2023-10-26 | 46.18 | $20.53 | — |
| 2023-10-25 | 47.93 | $20.71 | — |
| 2023-10-24 | 51.43 | $21.05 | — |
| 2023-10-23 | 51.96 | $21.10 | — |
| 2023-10-20 | 53.75 | $21.27 | — |
| 2023-10-19 | 53.03 | $21.19 | — |
| 2023-10-18 | 53.13 | $21.20 | — |
| 2023-10-17 | 54.18 | $21.31 | — |
| 2023-10-16 | 51.26 | $20.96 | — |
| 2023-10-13 | 50.66 | $20.89 | — |
| 2023-10-12 | 43.30 | $20.11 | — |
| 2023-10-11 | 47.15 | $20.56 | — |
| 2023-10-10 | 44.22 | $20.28 | — |
| 2023-10-09 | 40.16 | $19.92 | — |
| 2023-10-06 | 38.50 | $19.78 | — |
| 2023-10-05 | 33.25 | $19.36 | — |
| 2023-10-04 | 29.43 | $19.08 | — |
| 2023-10-03 | 30.49 | $19.26 | — |
| 2023-10-02 | 30.61 | $19.28 | — |
| 2023-09-29 | 34.65 | $19.92 | — |
| 2023-09-28 | 35.28 | $20.01 | — |
| 2023-09-27 | 34.02 | $19.91 | — |
| 2023-09-26 | 38.32 | $20.52 | — |
| 2023-09-25 | 43.53 | $21.13 | — |
| 2023-09-22 | 45.97 | $21.38 | — |
| 2023-09-21 | 46.27 | $21.41 | — |
| 2023-09-20 | 51.16 | $21.88 | — |
| 2023-09-19 | 49.09 | $21.69 | — |
| 2023-09-18 | 51.72 | $21.93 | — |
| 2023-09-15 | 50.99 | $21.86 | — |
| 2023-09-14 | 46.27 | $21.43 | — |
| 2023-09-13 | 42.74 | $21.14 | — |
| 2023-09-12 | 43.97 | $21.27 | — |
| 2023-09-11 | 43.74 | $21.25 | — |
| 2023-09-08 | 41.26 | $21.04 | — |
| 2023-09-07 | 40.55 | $20.98 | — |
| 2023-09-06 | 41.42 | $21.09 | — |
| 2023-09-05 | 42.05 | $21.17 | — |
| 2023-09-01 | 47.11 | $21.77 | — |
| 2023-08-31 | 48.69 | $21.94 | — |
| 2023-08-30 | 50.58 | $22.14 | — |
| 2023-08-29 | 50.68 | $22.15 | — |
| 2023-08-28 | 46.95 | $21.75 | — |
| 2023-08-25 | 41.82 | $21.26 | — |
| 2023-08-24 | 43.53 | $21.47 | — |
| 2023-08-23 | 44.27 | $21.56 | — |
| 2023-08-22 | 37.32 | $20.94 | — |
| 2023-08-21 | 36.22 | $20.85 | — |
| 2023-08-18 | 34.03 | $20.67 | — |
| 2023-08-17 | 34.40 | $20.73 | — |
| 2023-08-16 | 35.52 | $20.91 | — |
| 2023-08-15 | 37.44 | $21.21 | — |
| 2023-08-14 | 41.41 | $21.77 | — |
| 2023-08-11 | 43.69 | $22.06 | — |
| 2023-08-10 | 40.36 | $21.75 | — |
| 2023-08-09 | 40.88 | $21.82 | — |
| 2023-08-08 | 41.31 | $21.88 | — |
| 2023-08-07 | 43.12 | $22.13 | — |
| 2023-08-04 | 43.40 | $22.17 | — |
| 2023-08-03 | 41.55 | $21.97 | — |
| 2023-08-02 | 41.87 | $22.02 | — |
| 2023-08-01 | 46.22 | $22.65 | — |
| 2023-07-31 | 51.19 | $23.27 | — |
| 2023-07-28 | 47.19 | $22.81 | — |
| 2023-07-27 | 44.26 | $22.50 | — |
| 2023-07-26 | 51.12 | $23.29 | — |
| 2023-07-25 | 52.49 | $23.43 | — |
| 2023-07-24 | 49.66 | $23.12 | — |
| 2023-07-21 | 50.39 | $23.20 | — |
| 2023-07-20 | 51.21 | $23.29 | — |
| 2023-07-19 | 57.58 | $23.94 | — |
| 2023-07-18 | 58.76 | $24.05 | — |
| 2023-07-17 | 55.55 | $23.64 | — |
| 2023-07-14 | 55.85 | $23.67 | — |
| 2023-07-13 | 57.23 | $23.81 | — |
| 2023-07-12 | 55.12 | $23.53 | — |
| 2023-07-11 | 45.21 | $22.45 | — |
| 2023-07-10 | 44.56 | $22.39 | — |
| 2023-07-07 | 39.96 | $21.98 | — |
| 2023-07-06 | 36.29 | $21.68 | — |
| 2023-07-05 | 40.36 | $22.20 | — |
| 2023-07-03 | 42.26 | $22.42 | — |
| 2023-06-30 | 41.30 | $22.34 | — |
| 2023-06-29 | 36.16 | $21.93 | — |
| 2023-06-28 | 32.31 | $21.65 | — |
| 2023-06-27 | 34.35 | $21.94 | — |
| 2023-06-26 | 35.30 | $22.07 | — |
| 2023-06-23 | 33.00 | $21.90 | — |
| 2023-06-22 | 33.67 | $22.00 | — |
| 2023-06-21 | 34.26 | $22.09 | — |
| 2023-06-20 | 34.45 | $22.12 | — |
| 2023-06-16 | 39.42 | $22.83 | — |
| 2023-06-15 | 38.11 | $22.72 | — |
| 2023-06-14 | 38.11 | $22.72 | — |
| 2023-06-13 | 38.80 | $22.82 | — |
| 2023-06-12 | 40.25 | $23.03 | — |
| 2023-06-09 | 40.46 | $23.06 | — |
| 2023-06-08 | 42.17 | $23.31 | — |
| 2023-06-07 | 40.84 | $23.17 | — |
| 2023-06-06 | 43.99 | $23.63 | — |
| 2023-06-05 | 42.99 | $23.52 | — |
| 2023-06-02 | 43.26 | $23.56 | — |
| 2023-06-01 | 44.71 | $23.78 | — |
| 2023-05-31 | 37.77 | $23.01 | — |
| 2023-05-30 | 33.11 | $22.56 | — |
| 2023-05-26 | 34.53 | $22.82 | — |
| 2023-05-25 | 33.17 | $22.69 | — |
| 2023-05-24 | 35.61 | $23.14 | — |
| 2023-05-23 | 39.12 | $23.72 | — |
| 2023-05-22 | 40.84 | $23.98 | — |
| 2023-05-19 | 40.84 | $23.98 | — |
| 2023-05-18 | 39.36 | $23.82 | — |
| 2023-05-17 | 42.85 | $24.37 | — |
| 2023-05-16 | 44.49 | $24.61 | — |
| 2023-05-15 | 49.93 | $25.33 | — |
| 2023-05-12 | 47.21 | $25.01 | — |
| 2023-05-11 | 47.44 | $25.04 | — |
| 2023-05-10 | 57.13 | $26.14 | — |
| 2023-05-09 | 60.66 | $26.47 | — |
| 2023-05-08 | 60.88 | $26.49 | — |
| 2023-05-05 | 61.61 | $26.56 | — |
| 2023-05-04 | 62.73 | $26.67 | — |
| 2023-05-03 | 58.91 | $26.08 | — |
| 2023-05-02 | 58.36 | $26.00 | — |
| 2023-05-01 | 52.97 | $25.28 | — |
| 2023-04-28 | 54.17 | $25.41 | — |
| 2023-04-27 | 55.65 | $25.57 | — |
| 2023-04-26 | 53.06 | $25.23 | — |
| 2023-04-25 | 55.60 | $25.51 | — |
| 2023-04-24 | 56.05 | $25.56 | — |
| 2023-04-21 | 55.57 | $25.49 | — |
| 2023-04-20 | 58.35 | $25.81 | — |
| 2023-04-19 | 59.14 | $25.90 | — |
| 2023-04-18 | 63.22 | $26.35 | — |
| 2023-04-17 | 62.62 | $26.24 | — |
| 2023-04-14 | 66.94 | $26.70 | — |
| 2023-04-13 | 72.97 | $27.28 | — |
| 2023-04-12 | 69.86 | $26.58 | — |
| 2023-04-11 | 68.43 | $26.29 | — |
| 2023-04-10 | 66.44 | $25.91 | — |
| 2023-04-06 | 69.27 | $26.17 | — |
| 2023-04-05 | 68.49 | $26.01 | — |
| 2023-04-04 | 68.70 | $26.03 | — |
| 2023-04-03 | 65.78 | $25.44 | — |
| 2023-03-31 | 63.59 | $25.04 | — |
| 2023-03-30 | 64.08 | $25.09 | — |
| 2023-03-29 | 61.80 | $24.68 | — |
| 2023-03-28 | 61.99 | $24.70 | — |
| 2023-03-27 | 59.44 | $24.25 | — |
| 2023-03-24 | 59.15 | $24.20 | — |
| 2023-03-23 | 58.30 | $24.05 | — |
| 2023-03-22 | 55.37 | $23.55 | — |
| 2023-03-21 | 53.44 | $23.24 | — |
| 2023-03-20 | 58.30 | $23.87 | — |
| 2023-03-17 | 56.13 | $23.51 | — |
| 2023-03-16 | 49.40 | $22.54 | — |
| 2023-03-15 | 50.38 | $22.67 | — |
| 2023-03-14 | 51.66 | $22.84 | — |
| 2023-03-13 | 49.96 | $22.60 | — |
| 2023-03-10 | 40.29 | $21.44 | — |
| 2023-03-09 | 37.11 | $21.12 | — |
| 2023-03-08 | 38.07 | $21.28 | — |
| 2023-03-07 | 38.67 | $21.38 | — |
| 2023-03-06 | 44.88 | $22.31 | — |
| 2023-03-03 | 47.79 | $22.68 | — |
| 2023-03-02 | 44.76 | $22.35 | — |
| 2023-03-01 | 45.44 | $22.44 | — |
| 2023-02-28 | 40.03 | $21.88 | — |
| 2023-02-27 | 37.40 | $21.63 | — |
| 2023-02-24 | 34.91 | $21.40 | — |
| 2023-02-23 | 35.79 | $21.55 | — |
| 2023-02-22 | 36.08 | $21.60 | — |
| 2023-02-21 | 38.51 | $22.01 | — |
| 2023-02-17 | 40.20 | $22.28 | — |
| 2023-02-16 | 41.81 | $22.53 | — |
| 2023-02-15 | 42.00 | $22.56 | — |
| 2023-02-14 | 45.95 | $23.15 | — |
| 2023-02-13 | 45.71 | $23.12 | — |
| 2023-02-10 | 46.17 | $23.19 | — |
| 2023-02-09 | 46.56 | $23.25 | — |
| 2023-02-08 | 49.31 | $23.67 | — |
| 2023-02-07 | 50.25 | $23.81 | — |
| 2023-02-06 | 47.96 | $23.47 | — |
| 2023-02-03 | 50.22 | $23.82 | — |
| 2023-02-02 | 57.00 | $24.75 | — |
| 2023-02-01 | 62.90 | $25.43 | — |
| 2023-01-31 | 60.38 | $24.99 | — |
| 2023-01-30 | 59.30 | $24.81 | — |
| 2023-01-27 | 61.78 | $25.09 | — |
| 2023-01-26 | 64.23 | $25.36 | — |
| 2023-01-25 | 66.37 | $25.59 | — |
| 2023-01-24 | 64.52 | $25.21 | — |
| 2023-01-23 | 63.20 | $24.95 | — |
| 2023-01-20 | 63.20 | $24.95 | — |
| 2023-01-19 | 61.52 | $24.61 | — |
| 2023-01-18 | 58.89 | $24.11 | — |
| 2023-01-17 | 61.27 | $24.41 | — |
| 2023-01-13 | 67.13 | $25.09 | — |
| 2023-01-12 | 66.09 | $24.86 | — |
| 2023-01-11 | 64.37 | $24.49 | — |
| 2023-01-10 | 65.39 | $24.61 | — |
| 2023-01-09 | 63.74 | $24.25 | — |
| 2023-01-06 | 65.14 | $24.42 | — |
| 2023-01-05 | 62.18 | $23.78 | — |
| 2023-01-04 | 64.03 | $24.01 | — |
| 2023-01-03 | 59.28 | $23.06 | — |
| 2022-12-30 | 55.65 | $22.44 | — |
| 2022-12-29 | 56.81 | $22.59 | — |
| 2022-12-28 | 56.46 | $22.53 | — |
| 2022-12-27 | 58.94 | $22.86 | — |
| 2022-12-23 | 57.98 | $22.68 | — |
| 2022-12-22 | 56.32 | $22.37 | — |
| 2022-12-21 | 57.58 | $22.55 | — |
| 2022-12-20 | 55.87 | $22.22 | — |
| 2022-12-19 | 51.66 | $21.47 | — |
| 2022-12-16 | 54.56 | $21.91 | — |
| 2022-12-15 | 53.60 | $21.74 | — |
| 2022-12-14 | 59.71 | $22.61 | — |
| 2022-12-13 | 60.46 | $22.71 | — |
| 2022-12-12 | 57.51 | $22.13 | — |
| 2022-12-09 | 57.36 | $22.10 | — |
| 2022-12-08 | 59.36 | $22.39 | — |
| 2022-12-07 | 59.08 | $22.33 | — |
| 2022-12-06 | 56.81 | $21.85 | — |
| 2022-12-05 | 58.02 | $22.04 | — |
| 2022-12-02 | 63.80 | $22.89 | — |
| 2022-12-01 | 64.37 | $22.97 | — |
| 2022-11-30 | 61.14 | $22.19 | — |
| 2022-11-29 | 57.88 | $21.49 | — |
| 2022-11-28 | 55.28 | $20.98 | — |
| 2022-11-25 | 61.65 | $21.88 | — |
| 2022-11-23 | 62.88 | $22.04 | — |
| 2022-11-22 | 61.42 | $21.72 | — |
| 2022-11-21 | 57.30 | $20.89 | — |
| 2022-11-18 | 58.37 | $21.04 | — |
| 2022-11-17 | 57.62 | $20.89 | — |
| 2022-11-16 | 59.10 | $21.11 | — |
| 2022-11-15 | 60.80 | $21.36 | — |
| 2022-11-14 | 61.88 | $21.52 | — |
| 2022-11-11 | 62.67 | $21.64 | — |
| 2022-11-10 | 62.21 | $21.52 | — |
| 2022-11-09 | 55.53 | $19.98 | — |
| 2022-11-08 | 57.87 | $20.35 | — |
| 2022-11-07 | 52.71 | $19.34 | — |
| 2022-11-04 | 52.10 | $19.23 | — |
| 2022-11-03 | 41.70 | $17.62 | — |
| 2022-11-02 | 44.13 | $18.05 | — |
| 2022-11-01 | 50.58 | $19.04 | — |
| 2022-10-31 | 48.41 | $18.74 | — |
| 2022-10-28 | 50.82 | $19.08 | — |
| 2022-10-27 | 51.68 | $19.20 | — |
| 2022-10-26 | 52.74 | $19.35 | — |
| 2022-10-25 | 49.66 | $18.88 | — |
| 2022-10-24 | 47.95 | $18.63 | — |
| 2022-10-21 | 49.49 | $18.87 | — |
| 2022-10-20 | 43.72 | $18.06 | — |
| 2022-10-19 | 42.72 | $17.93 | — |
| 2022-10-18 | 45.87 | $18.46 | — |
| 2022-10-17 | 45.07 | $18.35 | — |
| 2022-10-14 | 41.65 | $17.89 | — |
| 2022-10-13 | 46.56 | $18.71 | — |
| 2022-10-12 | 47.07 | $18.79 | — |
| 2022-10-11 | 45.50 | $18.57 | — |
| 2022-10-10 | 47.45 | $18.89 | — |
| 2022-10-07 | 48.12 | $19.00 | — |
| 2022-10-06 | 54.00 | $19.89 | — |
| 2022-10-05 | 53.02 | $19.73 | — |
| 2022-10-04 | 55.04 | $20.02 | — |
| 2022-10-03 | 51.79 | $19.48 | — |
| 2022-09-30 | 46.63 | $18.72 | — |
| 2022-09-29 | 43.62 | $18.32 | — |
| 2022-09-28 | 42.22 | $18.14 | — |
| 2022-09-27 | 33.03 | $17.09 | — |
| 2022-09-26 | 32.55 | $17.04 | — |
| 2022-09-23 | 35.42 | $17.63 | — |
| 2022-09-22 | 39.98 | $18.43 | — |
| 2022-09-21 | 40.66 | $18.54 | — |
| 2022-09-20 | 40.78 | $18.56 | — |
| 2022-09-19 | 43.60 | $19.02 | — |
| 2022-09-16 | 41.60 | $18.78 | — |
| 2022-09-15 | 40.93 | $18.70 | — |
| 2022-09-14 | 44.28 | $19.26 | — |
| 2022-09-13 | 43.58 | $19.17 | — |
| 2022-09-12 | 48.49 | $19.93 | — |
| 2022-09-09 | 46.06 | $19.61 | — |
| 2022-09-08 | 41.90 | $19.10 | — |
| 2022-09-07 | 41.05 | $19.00 | — |
| 2022-09-06 | 35.72 | $18.40 | — |
| 2022-09-02 | 37.32 | $18.70 | — |
| 2022-09-01 | 31.69 | $18.12 | — |
| 2022-08-31 | 34.93 | $18.75 | — |
| 2022-08-30 | 36.04 | $18.95 | — |
| 2022-08-29 | 38.42 | $19.36 | — |
| 2022-08-26 | 39.70 | $19.57 | — |
| 2022-08-25 | 45.20 | $20.38 | — |
| 2022-08-24 | 44.84 | $20.34 | — |
| 2022-08-23 | 43.53 | $20.19 | — |
| 2022-08-22 | 40.28 | $19.83 | — |
| 2022-08-19 | 40.18 | $19.82 | — |
| 2022-08-18 | 42.98 | $20.27 | — |
| 2022-08-17 | 43.11 | $20.29 | — |
| 2022-08-16 | 47.79 | $20.99 | — |
| 2022-08-15 | 47.71 | $20.98 | — |
| 2022-08-12 | 50.17 | $21.33 | — |
| 2022-08-11 | 46.58 | $20.85 | — |
| 2022-08-10 | 49.25 | $21.23 | — |
| 2022-08-09 | 47.68 | $21.02 | — |
| 2022-08-08 | 47.53 | $21.00 | — |
| 2022-08-05 | 44.01 | $20.53 | — |
| 2022-08-04 | 44.62 | $20.63 | — |
| 2022-08-03 | 38.61 | $19.88 | — |
| 2022-08-02 | 39.98 | $20.13 | — |
| 2022-08-01 | 41.15 | $20.34 | — |
| 2022-07-29 | 41.53 | $20.41 | — |
| 2022-07-28 | 39.85 | $20.19 | — |
| 2022-07-27 | 35.97 | $19.70 | — |
| 2022-07-26 | 32.77 | $19.32 | — |
| 2022-07-25 | 29.41 | $18.94 | — |
| 2022-07-22 | 31.88 | $19.56 | — |
| 2022-07-21 | 32.42 | $19.69 | — |
| 2022-07-20 | 29.90 | $19.40 | — |
| 2022-07-19 | 32.05 | $19.95 | — |
| 2022-07-18 | 30.49 | $19.77 | — |
| 2022-07-15 | 29.04 | $19.60 | — |
| 2022-07-14 | 29.77 | $19.81 | — |
| 2022-07-13 | 33.05 | $20.68 | — |
| 2022-07-12 | 29.48 | $20.26 | — |
| 2022-07-11 | 30.48 | $20.53 | — |
| 2022-07-08 | 31.76 | $20.87 | — |
| 2022-07-07 | 32.13 | $20.97 | — |
| 2022-07-06 | 29.92 | $20.69 | — |
| 2022-07-05 | 30.74 | $20.93 | — |
| 2022-07-01 | 32.53 | $21.44 | — |
| 2022-06-30 | 32.08 | $21.38 | — |
| 2022-06-29 | 34.79 | $22.13 | — |
| 2022-06-28 | 36.30 | $22.52 | — |
| 2022-06-27 | 38.25 | $23.00 | — |
| 2022-06-24 | 38.86 | $23.15 | — |
| 2022-06-23 | 35.43 | $22.63 | — |
| 2022-06-22 | 38.99 | $23.52 | — |
| 2022-06-21 | 40.74 | $23.92 | — |
| 2022-06-17 | 40.10 | $23.82 | — |
| 2022-06-16 | 41.37 | $24.12 | — |
| 2022-06-15 | 38.86 | $23.71 | — |
| 2022-06-14 | 36.91 | $23.40 | — |
| 2022-06-13 | 39.29 | $24.02 | — |
| 2022-06-10 | 45.83 | $25.47 | — |
| 2022-06-09 | 39.93 | $24.57 | — |
| 2022-06-08 | 44.31 | $25.43 | — |
| 2022-06-07 | 45.07 | $25.57 | — |
| 2022-06-06 | 43.75 | $25.37 | — |
| 2022-06-03 | 44.98 | $25.61 | — |
| 2022-06-02 | 47.41 | $26.07 | — |
| 2022-06-01 | 39.84 | $24.94 | — |
| 2022-05-31 | 39.40 | $24.88 | — |
| 2022-05-27 | 41.92 | $25.40 | — |
| 2022-05-26 | 41.44 | $25.33 | — |
| 2022-05-25 | 42.06 | $25.46 | — |
| 2022-05-24 | 42.61 | $25.58 | — |
| 2022-05-23 | 41.33 | $25.37 | — |
| 2022-05-20 | 40.12 | $25.17 | — |
| 2022-05-19 | 39.59 | $25.08 | — |
| 2022-05-18 | 32.63 | $23.98 | — |
| 2022-05-17 | 34.85 | $24.62 | — |
| 2022-05-16 | 33.64 | $24.44 | — |
| 2022-05-13 | 32.32 | $24.24 | — |
| 2022-05-12 | 29.24 | $23.78 | — |
| 2022-05-11 | 32.78 | $24.93 | — |
| 2022-05-10 | 32.31 | $24.86 | — |
| 2022-05-09 | 33.93 | $25.36 | — |
| 2022-05-06 | 39.79 | $26.90 | — |
| 2022-05-05 | 41.05 | $27.19 | — |
| 2022-05-04 | 45.15 | $28.06 | — |
| 2022-05-03 | 40.27 | $27.31 | — |
| 2022-05-02 | 37.45 | $26.91 | — |
| 2022-04-29 | 39.35 | $27.34 | — |
| 2022-04-28 | 39.84 | $27.45 | — |
| 2022-04-27 | 36.56 | $26.97 | — |
| 2022-04-26 | 37.32 | $27.16 | — |
| 2022-04-25 | 39.82 | $27.76 | — |
| 2022-04-22 | 44.34 | $28.72 | — |
| 2022-04-21 | 49.32 | $29.62 | — |
| 2022-04-20 | 59.47 | $31.06 | — |
| 2022-04-19 | 58.05 | $30.81 | — |
| 2022-04-18 | 63.84 | $31.49 | — |
| 2022-04-14 | 64.11 | $31.52 | — |
| 2022-04-13 | 63.78 | $31.45 | — |
| 2022-04-12 | 60.39 | $30.78 | — |
| 2022-04-11 | 59.20 | $30.56 | — |
| 2022-04-08 | 60.05 | $30.67 | — |
| 2022-04-07 | 57.44 | $30.18 | — |
| 2022-04-06 | 56.34 | $29.98 | — |
| 2022-04-05 | 56.62 | $30.02 | — |
| 2022-04-04 | 61.08 | $30.64 | — |
| 2022-04-01 | 63.22 | $30.92 | — |
| 2022-03-31 | 59.67 | $30.18 | — |
| 2022-03-30 | 61.81 | $30.46 | — |
| 2022-03-29 | 60.57 | $30.20 | — |
| 2022-03-28 | 58.95 | $29.87 | — |
| 2022-03-25 | 64.84 | $30.64 | — |
| 2022-03-24 | 64.32 | $30.52 | — |
| 2022-03-23 | 65.33 | $30.65 | — |
| 2022-03-22 | 62.62 | $30.02 | — |
| 2022-03-21 | 65.23 | $30.36 | — |
| 2022-03-18 | 62.95 | $29.83 | — |
| 2022-03-17 | 63.39 | $29.89 | — |
| 2022-03-16 | 60.84 | $29.31 | — |
| 2022-03-15 | 60.43 | $29.22 | — |
| 2022-03-14 | 60.34 | $29.20 | — |
| 2022-03-11 | 68.68 | $30.36 | — |
| 2022-03-10 | 71.59 | $30.72 | — |
| 2022-03-09 | 70.05 | $30.26 | — |
| 2022-03-08 | 71.82 | $30.48 | — |
| 2022-03-07 | 70.97 | $30.21 | — |
| 2022-03-04 | 68.21 | $29.40 | — |
| 2022-03-03 | 64.00 | $28.35 | — |
| 2022-03-02 | 63.21 | $28.17 | — |
| 2022-03-01 | 62.69 | $28.05 | — |
| 2022-02-28 | 58.45 | $27.14 | — |
| 2022-02-25 | 58.73 | $27.18 | — |
| 2022-02-24 | 56.67 | $26.76 | — |
| 2022-02-23 | 59.99 | $27.25 | — |
| 2022-02-22 | 57.74 | $26.78 | — |
| 2022-02-18 | 59.43 | $27.03 | — |
| 2022-02-17 | 61.69 | $27.36 | — |
| 2022-02-16 | 57.80 | $26.52 | — |
| 2022-02-15 | 54.51 | $25.89 | — |
| 2022-02-14 | 56.30 | $26.16 | — |
| 2022-02-11 | 54.02 | $25.73 | — |
| 2022-02-10 | 46.19 | $24.47 | — |
| 2022-02-09 | 50.61 | $25.15 | — |
| 2022-02-08 | 51.08 | $25.22 | — |
| 2022-02-07 | 49.47 | $24.97 | — |
| 2022-02-04 | 44.13 | $24.21 | — |
| 2022-02-03 | 44.06 | $24.20 | — |
| 2022-02-02 | 46.08 | $24.55 | — |
| 2022-02-01 | 45.26 | $24.43 | — |
| 2022-01-31 | 43.98 | $24.24 | — |
| 2022-01-28 | 38.75 | $23.51 | — |
| 2022-01-27 | 39.96 | $23.76 | — |
| 2022-01-26 | 44.41 | $24.60 | — |
| 2022-01-25 | 50.21 | $25.52 | — |
| 2022-01-24 | 48.76 | $25.31 | — |
| 2022-01-21 | 50.35 | $25.55 | — |
| 2022-01-20 | 54.98 | $26.20 | — |
| 2022-01-19 | 56.73 | $26.43 | — |
| 2022-01-18 | 45.28 | $24.84 | — |
| 2022-01-14 | 46.83 | $25.05 | — |
| 2022-01-13 | 48.88 | $25.32 | — |
| 2022-01-12 | 51.50 | $25.65 | — |
| 2022-01-11 | 48.31 | $25.25 | — |
| 2022-01-10 | 44.12 | $24.77 | — |
| 2022-01-07 | 40.19 | $24.36 | — |
| 2022-01-06 | 38.48 | $24.19 | — |
| 2022-01-05 | 44.76 | $25.07 | — |
| 2022-01-04 | 48.80 | $25.54 | — |
| 2022-01-03 | 48.89 | $25.55 | — |
| 2021-12-31 | 53.04 | $26.00 | — |
| 2021-12-30 | 49.99 | $25.66 | — |
| 2021-12-29 | 47.02 | $25.35 | — |
| 2021-12-28 | 48.34 | $25.50 | — |
| 2021-12-27 | 48.78 | $25.55 | — |
| 2021-12-23 | 47.89 | $25.45 | — |
| 2021-12-22 | 46.57 | $25.30 | — |
| 2021-12-21 | 44.05 | $25.02 | — |
| 2021-12-20 | 42.58 | $24.86 | — |
| 2021-12-17 | 42.65 | $24.87 | — |
| 2021-12-16 | 42.84 | $24.90 | — |
| 2021-12-15 | 32.77 | $23.84 | — |
| 2021-12-14 | 35.09 | $24.26 | — |
| 2021-12-13 | 37.12 | $24.60 | — |
| 2021-12-10 | 36.09 | $24.50 | — |
| 2021-12-09 | 39.28 | $25.02 | — |
| 2021-12-08 | 43.56 | $25.63 | — |
| 2021-12-07 | 42.39 | $25.51 | — |
| 2021-12-06 | 39.29 | $25.20 | — |
| 2021-12-03 | 35.00 | $24.80 | — |
| 2021-12-02 | 34.00 | $24.71 | — |
| 2021-12-01 | 35.61 | $24.99 | — |
| 2021-11-30 | 41.34 | $25.85 | — |
| 2021-11-29 | 43.02 | $26.07 | — |
| 2021-11-26 | 43.55 | $26.14 | — |
| 2021-11-24 | 46.29 | $26.49 | — |
| 2021-11-23 | 46.61 | $26.53 | — |
| 2021-11-22 | 50.57 | $27.01 | — |
| 2021-11-19 | 55.93 | $27.58 | — |
| 2021-11-18 | 60.18 | $27.98 | — |
| 2021-11-17 | 62.43 | $28.18 | — |
| 2021-11-16 | 62.16 | $28.14 | — |
| 2021-11-15 | 67.07 | $28.57 | — |
| 2021-11-12 | 67.07 | $28.57 | — |
| 2021-11-11 | 66.63 | $28.49 | — |
| 2021-11-10 | 62.50 | $27.80 | — |
| 2021-11-09 | 59.61 | $27.38 | — |
| 2021-11-08 | 55.58 | $26.86 | — |
| 2021-11-05 | 54.16 | $26.69 | — |
| 2021-11-04 | 47.51 | $25.98 | — |
| 2021-11-03 | 48.45 | $26.08 | — |
| 2021-11-02 | 45.79 | $25.82 | — |
| 2021-11-01 | 47.77 | $26.04 | — |
| 2021-10-29 | 48.04 | $26.07 | — |
| 2021-10-28 | 54.00 | $26.69 | — |
| 2021-10-27 | 57.73 | $27.03 | — |
| 2021-10-26 | 59.22 | $27.16 | — |
| 2021-10-25 | 60.58 | $27.28 | — |
| 2021-10-22 | 57.89 | $26.93 | — |
| 2021-10-21 | 57.09 | $26.83 | — |
| 2021-10-20 | 56.94 | $26.81 | — |
| 2021-10-19 | 55.41 | $26.61 | — |
| 2021-10-18 | 53.94 | $26.42 | — |
| 2021-10-15 | 56.26 | $26.67 | — |
| 2021-10-14 | 58.07 | $26.86 | — |
| 2021-10-13 | 53.60 | $26.26 | — |
| 2021-10-12 | 46.76 | $25.50 | — |
| 2021-10-11 | 43.32 | $25.17 | — |
| 2021-10-08 | 43.00 | $25.14 | — |
| 2021-10-07 | 41.43 | $24.99 | — |
| 2021-10-06 | 40.61 | $24.91 | — |
| 2021-10-05 | 37.25 | $24.59 | — |
| 2021-10-04 | 36.07 | $24.48 | — |
| 2021-10-01 | 33.25 | $24.22 | — |
| 2021-09-30 | 34.19 | $24.39 | — |
| 2021-09-29 | 30.23 | $24.03 | — |
| 2021-09-28 | 32.11 | $24.40 | — |
| 2021-09-27 | 33.57 | $24.67 | — |
| 2021-09-24 | 33.83 | $24.72 | — |
| 2021-09-23 | 35.01 | $24.94 | — |
| 2021-09-22 | 37.41 | $25.37 | — |
| 2021-09-21 | 37.76 | $25.43 | — |
| 2021-09-20 | 36.93 | $25.34 | — |
| 2021-09-17 | 38.16 | $25.57 | — |
| 2021-09-16 | 40.09 | $25.92 | — |
| 2021-09-15 | 46.62 | $26.94 | — |
| 2021-09-14 | 45.88 | $26.85 | — |
| 2021-09-13 | 45.88 | $26.85 | — |
| 2021-09-10 | 42.87 | $26.47 | — |
| 2021-09-09 | 44.54 | $26.74 | — |
| 2021-09-08 | 45.61 | $26.91 | — |
| 2021-09-07 | 46.73 | $27.09 | — |
| 2021-09-03 | 50.62 | $27.68 | — |
| 2021-09-02 | 45.75 | $27.01 | — |
| 2021-09-01 | 44.75 | $26.88 | — |
| 2021-08-31 | 45.99 | $27.08 | — |
| 2021-08-30 | 43.37 | $26.73 | — |
| 2021-08-27 | 44.79 | $26.97 | — |
| 2021-08-26 | 37.90 | $26.11 | — |
| 2021-08-25 | 38.92 | $26.30 | — |
| 2021-08-24 | 40.78 | $26.64 | — |
| 2021-08-23 | 40.22 | $26.57 | — |
| 2021-08-20 | 31.22 | $25.55 | — |
| 2021-08-19 | 31.53 | $25.62 | — |
| 2021-08-18 | 34.20 | $26.20 | — |
| 2021-08-17 | 37.47 | $26.83 | — |
| 2021-08-16 | 39.47 | $27.18 | — |
| 2021-08-13 | 40.52 | $27.36 | — |
| 2021-08-12 | 36.01 | $26.86 | — |
| 2021-08-11 | 37.58 | $27.15 | — |
| 2021-08-10 | 32.58 | $26.63 | — |
| 2021-08-09 | 34.39 | $26.99 | — |
| 2021-08-06 | 38.40 | $27.70 | — |
| 2021-08-05 | 42.07 | $28.26 | — |
| 2021-08-04 | 44.90 | $28.65 | — |
| 2021-08-03 | 46.91 | $28.91 | — |
| 2021-08-02 | 46.65 | $28.88 | — |
| 2021-07-30 | 46.94 | $28.92 | — |
| 2021-07-29 | 46.54 | $28.87 | — |
| 2021-07-28 | 39.47 | $28.05 | — |
| 2021-07-27 | 35.62 | $27.66 | — |
| 2021-07-26 | 35.42 | $27.64 | — |
| 2021-07-23 | 31.90 | $27.29 | — |
| 2021-07-22 | 32.97 | $27.51 | — |
| 2021-07-21 | 33.71 | $27.66 | — |
| 2021-07-20 | 29.43 | $27.23 | — |
| 2021-07-19 | 28.20 | $27.11 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.51
2026-07-16
Close Price
$50.79
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -93.51 | $50.79 | — |
| 2026-07-15 | -94.62 | $50.79 | — |
| 2026-07-14 | -90.54 | $51.17 | — |
| 2026-07-13 | -100.00 | $50.29 | — |
| 2026-07-10 | -83.81 | $51.93 | — |
| 2026-07-09 | -80.15 | $52.16 | — |
| 2026-07-08 | -98.60 | $50.45 | — |
| 2026-07-07 | -79.83 | $52.19 | — |
| 2026-07-06 | -58.68 | $54.15 | — |
| 2026-07-02 | -60.63 | $53.97 | — |
| 2026-07-01 | -82.20 | $51.97 | — |
| 2026-06-30 | -82.45 | $52.04 | — |
| 2026-06-29 | -83.37 | $51.95 | — |
| 2026-06-26 | -79.10 | $52.59 | — |
| 2026-06-25 | -87.48 | $51.68 | — |
| 2026-06-24 | -94.57 | $50.91 | — |
| 2026-06-23 | -73.39 | $53.21 | — |
| 2026-06-22 | -48.99 | $55.86 | — |
| 2026-06-18 | -44.57 | $56.34 | — |
| 2026-06-17 | -29.37 | $57.99 | — |
| 2026-06-16 | -14.64 | $59.59 | — |
| 2026-06-15 | -27.53 | $58.19 | — |
| 2026-06-12 | -60.22 | $54.64 | — |
| 2026-06-11 | -80.85 | $52.92 | — |
| 2026-06-10 | -100.00 | $50.32 | — |
| 2026-06-09 | -100.00 | $52.85 | — |
| 2026-06-08 | -99.40 | $53.84 | — |
| 2026-06-05 | -100.00 | $53.77 | — |
| 2026-06-04 | -74.34 | $58.97 | — |
| 2026-06-03 | -85.57 | $57.99 | — |
| 2026-06-02 | -61.17 | $60.12 | — |
| 2026-06-01 | -69.19 | $59.42 | — |
| 2026-05-29 | -49.03 | $61.18 | — |
| 2026-05-28 | -71.48 | $59.22 | — |
| 2026-05-27 | -84.08 | $58.12 | — |
| 2026-05-26 | -62.54 | $60.00 | — |
| 2026-05-22 | -89.81 | $57.62 | — |
| 2026-05-21 | -83.39 | $58.18 | — |
| 2026-05-20 | -82.93 | $58.22 | — |
| 2026-05-19 | -100.00 | $56.73 | — |
| 2026-05-18 | -79.34 | $59.43 | — |
| 2026-05-15 | -83.96 | $59.36 | — |
| 2026-05-14 | -41.70 | $63.90 | — |
| 2026-05-13 | -31.18 | $64.99 | — |
| 2026-05-12 | -26.64 | $65.46 | — |
| 2026-05-11 | -29.69 | $65.39 | — |
| 2026-05-08 | -46.69 | $63.57 | — |
| 2026-05-07 | -65.64 | $61.54 | — |
| 2026-05-06 | -59.85 | $62.16 | — |
| 2026-05-05 | -100.00 | $57.86 | — |
| 2026-05-04 | -100.00 | $57.92 | — |
| 2026-05-01 | -95.09 | $58.88 | — |
| 2026-04-30 | -88.22 | $59.58 | — |
| 2026-04-29 | -100.00 | $58.38 | — |
| 2026-04-28 | -100.00 | $59.96 | — |
| 2026-04-27 | -63.31 | $62.84 | — |
| 2026-04-24 | -52.60 | $63.81 | — |
| 2026-04-23 | -52.67 | $62.76 | — |
| 2026-04-22 | -41.07 | $64.04 | — |
| 2026-04-21 | -50.05 | $63.05 | — |
| 2026-04-20 | -12.33 | $67.21 | — |
| 2026-04-17 | -2.78 | $68.22 | — |
| 2026-04-16 | -18.46 | $66.25 | — |
| 2026-04-15 | -17.10 | $66.42 | — |
| 2026-04-14 | 0.00 | $68.57 | — |
| 2026-04-13 | -7.19 | $67.48 | — |
| 2026-04-10 | -5.50 | $67.69 | — |
| 2026-04-09 | -6.57 | $68.37 | — |
| 2026-04-08 | -15.67 | $68.32 | — |
| 2026-04-07 | -35.42 | $66.34 | — |
| 2026-04-06 | -39.54 | $65.68 | — |
| 2026-04-02 | -37.98 | $65.93 | — |
| 2026-04-01 | -34.54 | $66.48 | — |
| 2026-03-31 | -56.05 | $63.78 | — |
| 2026-03-30 | -80.11 | $59.52 | — |
| 2026-03-27 | -84.63 | $59.66 | — |
| 2026-03-26 | -93.54 | $57.54 | — |
| 2026-03-25 | -83.05 | $60.04 | — |
| 2026-03-24 | -90.01 | $58.38 | — |
| 2026-03-23 | -91.90 | $57.93 | — |
| 2026-03-20 | -100.00 | $56.00 | — |
| 2026-03-19 | -100.00 | $57.99 | — |
| 2026-03-18 | -100.00 | $61.63 | — |
| 2026-03-17 | -99.72 | $65.62 | — |
| 2026-03-16 | -96.14 | $66.13 | — |
| 2026-03-13 | -100.00 | $65.58 | — |
| 2026-03-12 | -87.16 | $69.24 | — |
| 2026-03-11 | -75.88 | $70.61 | — |
| 2026-03-10 | -64.36 | $72.01 | — |
| 2026-03-09 | -71.85 | $71.10 | — |
| 2026-03-06 | -67.93 | $70.72 | — |
| 2026-03-05 | -55.47 | $70.66 | — |
| 2026-03-04 | -37.08 | $73.70 | — |
| 2026-03-03 | -38.48 | $73.47 | — |
| 2026-03-02 | -0.12 | $79.81 | — |
| 2026-02-27 | 0.00 | $79.83 | — |
| 2026-02-26 | 0.00 | $78.45 | — |
| 2026-02-25 | 0.00 | $76.65 | — |
| 2026-02-24 | 0.00 | $76.37 | — |
| 2026-02-23 | -5.43 | $75.50 | — |
| 2026-02-20 | -25.89 | $72.86 | — |
| 2026-02-19 | -31.63 | $72.12 | — |
| 2026-02-18 | -39.92 | $71.05 | — |
| 2026-02-17 | -52.87 | $69.38 | — |
| 2026-02-13 | -37.36 | $71.38 | — |
| 2026-02-12 | -66.05 | $67.68 | — |
| 2026-02-11 | -29.69 | $72.37 | — |
| 2026-02-10 | -42.48 | $70.72 | — |
| 2026-02-09 | -47.36 | $70.09 | — |
| 2026-02-06 | -72.77 | $66.42 | — |
| 2026-02-05 | -90.91 | $63.30 | — |
| 2026-02-04 | -60.78 | $67.43 | — |
| 2026-02-03 | -62.23 | $67.22 | — |
| 2026-02-02 | -70.69 | $64.65 | — |
| 2026-01-30 | -64.34 | $64.67 | — |
| 2026-01-29 | -17.97 | $72.98 | — |
| 2026-01-28 | 0.00 | $76.20 | — |
| 2026-01-27 | 0.00 | $74.04 | — |
| 2026-01-26 | 0.00 | $73.04 | — |
| 2026-01-23 | 0.00 | $72.39 | — |
| 2026-01-22 | 0.00 | $71.00 | — |
| 2026-01-21 | -8.94 | $68.47 | — |
| 2026-01-20 | 0.00 | $69.47 | — |
| 2026-01-16 | -2.42 | $65.54 | — |
| 2026-01-15 | -0.40 | $65.69 | — |
| 2026-01-14 | 0.00 | $65.72 | — |
| 2026-01-13 | 0.00 | $65.45 | — |
| 2026-01-12 | 0.00 | $64.82 | — |
| 2026-01-09 | 0.00 | $62.76 | — |
| 2026-01-08 | -0.43 | $62.01 | — |
| 2026-01-07 | -4.70 | $61.77 | — |
| 2026-01-06 | 0.00 | $62.03 | — |
| 2026-01-05 | -25.51 | $59.86 | — |
| 2026-01-02 | -50.39 | $58.28 | — |
| 2025-12-31 | -47.56 | $58.46 | — |
| 2025-12-30 | -37.01 | $59.13 | — |
| 2025-12-29 | -45.67 | $58.58 | — |
| 2025-12-26 | -2.68 | $61.31 | — |
| 2025-12-24 | -6.77 | $61.05 | — |
| 2025-12-23 | 0.00 | $61.48 | — |
| 2025-12-22 | 0.00 | $61.18 | — |
| 2025-12-19 | -2.66 | $59.29 | — |
| 2025-12-18 | -3.84 | $59.18 | — |
| 2025-12-17 | -5.81 | $59.01 | — |
| 2025-12-16 | -9.77 | $58.67 | — |
| 2025-12-15 | -5.58 | $59.03 | — |
| 2025-12-12 | -5.00 | $59.08 | — |
| 2025-12-11 | 0.00 | $59.51 | — |
| 2025-12-10 | -2.27 | $57.37 | — |
| 2025-12-09 | -15.43 | $56.50 | — |
| 2025-12-08 | -36.16 | $55.13 | — |
| 2025-12-05 | -18.09 | $56.21 | — |
| 2025-12-04 | -12.59 | $56.48 | — |
| 2025-12-03 | -17.18 | $56.08 | — |
| 2025-12-02 | -11.71 | $56.35 | — |
| 2025-12-01 | -1.50 | $57.37 | — |
| 2025-11-28 | 0.00 | $57.52 | — |
| 2025-11-26 | 0.00 | $56.57 | — |
| 2025-11-25 | -13.52 | $54.12 | — |
| 2025-11-24 | -15.62 | $53.96 | — |
| 2025-11-21 | -51.18 | $51.25 | — |
| 2025-11-20 | -55.64 | $50.91 | — |
| 2025-11-19 | -20.08 | $53.62 | — |
| 2025-11-18 | -27.56 | $53.05 | — |
| 2025-11-17 | -33.86 | $52.57 | — |
| 2025-11-14 | -26.72 | $53.40 | — |
| 2025-11-13 | -21.35 | $53.83 | — |
| 2025-11-12 | -27.91 | $55.15 | — |
| 2025-11-11 | -47.11 | $53.12 | — |
| 2025-11-10 | -51.84 | $52.62 | — |
| 2025-11-07 | -73.98 | $50.28 | — |
| 2025-11-06 | -83.63 | $49.26 | — |
| 2025-11-05 | -84.77 | $49.14 | — |
| 2025-11-04 | -100.00 | $47.53 | — |
| 2025-11-03 | -88.06 | $49.62 | — |
| 2025-10-31 | -88.58 | $49.57 | — |
| 2025-10-30 | -81.62 | $50.24 | — |
| 2025-10-29 | -94.60 | $48.99 | — |
| 2025-10-28 | -95.85 | $48.87 | — |
| 2025-10-27 | -100.00 | $48.47 | — |
| 2025-10-24 | -99.21 | $50.55 | — |
| 2025-10-23 | -90.80 | $51.19 | — |
| 2025-10-22 | -98.29 | $50.62 | — |
| 2025-10-21 | -100.00 | $50.49 | — |
| 2025-10-20 | -33.64 | $55.54 | — |
| 2025-10-17 | -50.20 | $54.28 | — |
| 2025-10-16 | 0.00 | $58.10 | — |
| 2025-10-15 | 0.00 | $56.37 | — |
| 2025-10-14 | -0.49 | $54.52 | — |
| 2025-10-13 | -6.09 | $54.18 | — |
| 2025-10-10 | -36.51 | $52.33 | — |
| 2025-10-09 | -39.64 | $52.14 | — |
| 2025-10-08 | 0.00 | $54.55 | — |
| 2025-10-07 | -15.75 | $53.55 | — |
| 2025-10-06 | 0.00 | $54.50 | — |
| 2025-10-03 | -1.56 | $53.47 | — |
| 2025-10-02 | -4.42 | $53.29 | — |
| 2025-10-01 | 0.00 | $53.56 | — |
| 2025-09-30 | 0.00 | $53.05 | — |
| 2025-09-29 | 0.00 | $52.64 | — |
| 2025-09-26 | 0.00 | $52.01 | — |
| 2025-09-25 | -11.85 | $50.88 | — |
| 2025-09-24 | -16.77 | $50.49 | — |
| 2025-09-23 | 0.00 | $51.82 | — |
| 2025-09-22 | 0.00 | $51.71 | — |
| 2025-09-19 | 0.00 | $50.47 | — |
| 2025-09-18 | -18.13 | $48.48 | — |
| 2025-09-17 | -16.42 | $48.47 | — |
| 2025-09-16 | -12.99 | $48.63 | — |
| 2025-09-15 | 0.00 | $49.82 | — |
| 2025-09-12 | -1.39 | $49.17 | — |
| 2025-09-11 | 0.00 | $49.29 | — |
| 2025-09-10 | 0.00 | $48.77 | — |
| 2025-09-09 | -5.18 | $47.80 | — |
| 2025-09-08 | 0.00 | $48.19 | — |
| 2025-09-05 | 0.00 | $47.45 | — |
| 2025-09-04 | -4.89 | $46.30 | — |
| 2025-09-03 | 0.00 | $46.59 | — |
| 2025-09-02 | 0.00 | $46.31 | — |
| 2025-08-29 | 0.00 | $45.12 | — |
| 2025-08-28 | -1.22 | $43.89 | — |
| 2025-08-27 | -0.48 | $43.93 | — |
| 2025-08-26 | 0.00 | $43.96 | — |
| 2025-08-25 | 0.00 | $43.08 | — |
| 2025-08-22 | 0.00 | $43.07 | — |
| 2025-08-21 | 0.00 | $42.43 | — |
| 2025-08-20 | -11.36 | $41.60 | — |
| 2025-08-19 | -32.73 | $40.66 | — |
| 2025-08-18 | -5.68 | $41.85 | — |
| 2025-08-15 | -5.23 | $41.87 | — |
| 2025-08-14 | -11.36 | $41.60 | — |
| 2025-08-13 | -4.32 | $41.91 | — |
| 2025-08-12 | 0.00 | $42.10 | — |
| 2025-08-11 | -1.63 | $41.93 | — |
| 2025-08-08 | 0.00 | $42.00 | — |
| 2025-08-07 | 0.00 | $41.95 | — |
| 2025-08-06 | 0.00 | $41.53 | — |
| 2025-08-05 | 0.00 | $40.88 | — |
| 2025-08-04 | -12.27 | $39.87 | — |
| 2025-08-01 | -72.86 | $38.24 | — |
| 2025-07-31 | -92.94 | $37.70 | — |
| 2025-07-30 | -88.48 | $37.82 | — |
| 2025-07-29 | -47.58 | $38.92 | — |
| 2025-07-28 | -60.97 | $38.56 | — |
| 2025-07-25 | -26.82 | $39.39 | — |
| 2025-07-24 | -34.11 | $39.17 | — |
| 2025-07-23 | -13.58 | $39.79 | — |
| 2025-07-22 | 0.00 | $40.20 | — |
| 2025-07-21 | -9.00 | $39.00 | — |
| 2025-07-18 | -68.50 | $37.81 | — |
| 2025-07-17 | -70.80 | $37.84 | — |
| 2025-07-16 | -51.33 | $38.28 | — |
| 2025-07-15 | -51.64 | $38.36 | — |
| 2025-07-14 | -47.18 | $38.68 | — |
| 2025-07-11 | -47.18 | $38.68 | — |
| 2025-07-10 | -65.85 | $38.15 | — |
| 2025-07-09 | -70.42 | $38.02 | — |
| 2025-07-08 | -88.38 | $37.51 | — |
| 2025-07-07 | -29.58 | $39.18 | — |
| 2025-07-03 | -45.07 | $38.74 | — |
| 2025-07-02 | -52.82 | $38.52 | — |
| 2025-07-01 | -61.62 | $38.27 | — |
| 2025-06-30 | -61.62 | $38.27 | — |
| 2025-06-27 | -92.81 | $37.18 | — |
| 2025-06-26 | -40.79 | $38.67 | — |
| 2025-06-25 | -58.31 | $38.09 | — |
| 2025-06-24 | -54.39 | $38.10 | — |
| 2025-06-23 | -31.73 | $38.90 | — |
| 2025-06-20 | -21.08 | $39.16 | — |
| 2025-06-18 | -14.22 | $39.44 | — |
| 2025-06-17 | -12.42 | $39.44 | — |
| 2025-06-16 | -6.59 | $39.62 | — |
| 2025-06-13 | 0.00 | $40.02 | — |
| 2025-06-12 | 0.00 | $39.32 | — |
| 2025-06-11 | -16.24 | $38.26 | — |
| 2025-06-10 | -22.83 | $37.85 | — |
| 2025-06-09 | -14.47 | $38.37 | — |
| 2025-06-06 | -16.40 | $38.25 | — |
| 2025-06-05 | 0.00 | $39.27 | — |
| 2025-06-04 | 0.00 | $39.20 | — |
| 2025-06-03 | -0.84 | $38.93 | — |
| 2025-06-02 | 0.00 | $38.98 | — |
| 2025-05-30 | -3.22 | $36.96 | — |
| 2025-05-29 | -9.41 | $36.71 | — |
| 2025-05-28 | -6.44 | $36.83 | — |
| 2025-05-27 | -14.85 | $36.49 | — |
| 2025-05-23 | -5.94 | $36.85 | — |
| 2025-05-22 | -28.47 | $35.94 | — |
| 2025-05-21 | -22.77 | $36.17 | — |
| 2025-05-20 | -43.07 | $35.35 | — |
| 2025-05-19 | -77.72 | $33.95 | — |
| 2025-05-16 | -84.88 | $33.72 | — |
| 2025-05-15 | -85.10 | $33.71 | — |
| 2025-05-14 | -100.00 | $33.05 | — |
| 2025-05-13 | -99.19 | $33.86 | — |
| 2025-05-12 | -100.00 | $33.83 | — |
| 2025-05-09 | -24.75 | $36.80 | — |
| 2025-05-08 | -49.45 | $35.74 | — |
| 2025-05-07 | -8.49 | $37.09 | — |
| 2025-05-06 | -6.01 | $37.09 | — |
| 2025-05-05 | -26.64 | $35.58 | — |
| 2025-05-02 | -40.30 | $34.58 | — |
| 2025-05-01 | -39.21 | $34.66 | — |
| 2025-04-30 | -21.04 | $35.99 | — |
| 2025-04-29 | -26.37 | $35.60 | — |
| 2025-04-28 | -19.40 | $36.11 | — |
| 2025-04-25 | -22.13 | $35.91 | — |
| 2025-04-24 | -16.39 | $36.33 | — |
| 2025-04-23 | -22.40 | $35.89 | — |
| 2025-04-22 | -8.88 | $36.88 | — |
| 2025-04-21 | -0.68 | $37.48 | — |
| 2025-04-17 | -6.28 | $37.07 | — |
| 2025-04-16 | 0.00 | $37.53 | — |
| 2025-04-15 | 0.00 | $36.56 | — |
| 2025-04-14 | 0.00 | $36.20 | — |
| 2025-04-11 | 0.00 | $35.86 | — |
| 2025-04-10 | 0.00 | $33.91 | — |
| 2025-04-09 | -25.95 | $32.35 | — |
| 2025-04-08 | -100.00 | $30.21 | — |
| 2025-04-07 | -93.00 | $30.31 | — |
| 2025-04-04 | -71.43 | $30.30 | — |
| 2025-04-03 | 0.00 | $33.10 | — |
| 2025-04-02 | -0.27 | $32.93 | — |
| 2025-04-01 | 0.00 | $32.94 | — |
| 2025-03-31 | 0.00 | $32.93 | — |
| 2025-03-28 | -4.88 | $32.73 | — |
| 2025-03-27 | 0.00 | $32.93 | — |
| 2025-03-26 | -9.42 | $32.19 | — |
| 2025-03-25 | 0.00 | $32.55 | — |
| 2025-03-24 | -10.93 | $32.07 | — |
| 2025-03-21 | -8.80 | $32.15 | — |
| 2025-03-20 | -0.27 | $32.47 | — |
| 2025-03-19 | 0.00 | $32.48 | — |
| 2025-03-18 | 0.00 | $32.39 | — |
| 2025-03-17 | 0.00 | $32.21 | — |
| 2025-03-14 | 0.00 | $31.57 | — |
| 2025-03-13 | 0.00 | $31.06 | — |
| 2025-03-12 | -7.95 | $30.35 | — |
| 2025-03-11 | -22.16 | $30.10 | — |
| 2025-03-10 | -74.43 | $29.18 | — |
| 2025-03-07 | -31.25 | $29.94 | — |
| 2025-03-06 | -40.91 | $29.77 | — |
| 2025-03-05 | -23.30 | $30.08 | — |
| 2025-03-04 | -79.24 | $29.04 | — |
| 2025-03-03 | -72.49 | $28.83 | — |
| 2025-02-28 | -57.84 | $28.94 | — |
| 2025-02-27 | -65.67 | $28.73 | — |
| 2025-02-26 | -25.52 | $29.63 | — |
| 2025-02-25 | -37.18 | $29.20 | — |
| 2025-02-24 | -26.85 | $29.51 | — |
| 2025-02-21 | -30.14 | $29.39 | — |
| 2025-02-20 | -7.40 | $30.22 | — |
| 2025-02-19 | -15.34 | $29.93 | — |
| 2025-02-18 | -15.07 | $29.94 | — |
| 2025-02-14 | -21.10 | $29.61 | — |
| 2025-02-13 | 0.00 | $30.49 | — |
| 2025-02-12 | -0.25 | $30.15 | — |
| 2025-02-11 | -8.42 | $29.82 | — |
| 2025-02-10 | 0.00 | $30.16 | — |
| 2025-02-07 | -1.97 | $29.54 | — |
| 2025-02-06 | 0.00 | $29.62 | — |
| 2025-02-05 | 0.00 | $29.55 | — |
| 2025-02-04 | 0.00 | $28.66 | — |
| 2025-02-03 | 0.00 | $28.20 | — |
| 2025-01-31 | -8.79 | $27.81 | — |
| 2025-01-30 | 0.00 | $28.08 | — |
| 2025-01-29 | -4.93 | $27.12 | — |
| 2025-01-28 | -8.45 | $27.02 | — |
| 2025-01-27 | -14.79 | $26.84 | — |
| 2025-01-24 | 0.00 | $27.26 | — |
| 2025-01-23 | -4.25 | $26.90 | — |
| 2025-01-22 | -0.77 | $26.99 | — |
| 2025-01-21 | 0.00 | $27.01 | — |
| 2025-01-17 | -2.06 | $26.32 | — |
| 2025-01-16 | -17.31 | $26.14 | — |
| 2025-01-15 | -14.91 | $26.36 | — |
| 2025-01-14 | -31.17 | $26.12 | — |
| 2025-01-13 | -62.87 | $25.56 | — |
| 2025-01-10 | -59.23 | $26.01 | — |
| 2025-01-08 | -61.79 | $25.91 | — |
| 2025-01-07 | -77.69 | $25.29 | — |
| 2025-01-06 | -84.87 | $25.01 | — |
| 2025-01-03 | -75.38 | $25.38 | — |
| 2025-01-02 | -72.31 | $25.50 | — |
| 2024-12-31 | -95.90 | $24.58 | — |
| 2024-12-30 | -100.00 | $24.42 | — |
| 2024-12-27 | -98.04 | $24.81 | — |
| 2024-12-26 | -98.32 | $24.80 | — |
| 2024-12-24 | -96.09 | $24.88 | — |
| 2024-12-23 | -98.04 | $24.81 | — |
| 2024-12-20 | -100.00 | $24.74 | — |
| 2024-12-19 | -100.00 | $25.31 | — |
| 2024-12-18 | -100.00 | $25.43 | — |
| 2024-12-17 | -100.00 | $26.50 | — |
| 2024-12-16 | -92.57 | $26.70 | — |
| 2024-12-13 | -51.81 | $26.89 | — |
| 2024-12-12 | -30.07 | $27.49 | — |
| 2024-12-11 | 0.00 | $28.32 | — |
| 2024-12-10 | -12.77 | $27.61 | — |
| 2024-12-09 | -10.21 | $27.67 | — |
| 2024-12-06 | -41.83 | $27.09 | — |
| 2024-12-05 | -33.01 | $27.61 | — |
| 2024-12-04 | -32.03 | $27.64 | — |
| 2024-12-03 | -39.42 | $27.65 | — |
| 2024-12-02 | -56.81 | $27.05 | — |
| 2024-11-29 | -44.35 | $27.48 | — |
| 2024-11-27 | -49.00 | $27.35 | — |
| 2024-11-26 | -61.31 | $27.22 | — |
| 2024-11-25 | -67.40 | $27.05 | — |
| 2024-11-22 | -48.58 | $27.91 | — |
| 2024-11-21 | -53.17 | $27.70 | — |
| 2024-11-20 | -63.03 | $27.29 | — |
| 2024-11-19 | -67.92 | $27.27 | — |
| 2024-11-18 | -82.34 | $26.57 | — |
| 2024-11-15 | -100.00 | $25.56 | — |
| 2024-11-14 | -100.00 | $25.67 | — |
| 2024-11-13 | -100.00 | $25.67 | — |
| 2024-11-12 | -100.00 | $26.11 | — |
| 2024-11-11 | -100.00 | $26.66 | — |
| 2024-11-08 | -100.00 | $28.19 | — |
| 2024-11-07 | -86.65 | $28.62 | — |
| 2024-11-06 | -100.00 | $28.21 | — |
| 2024-11-05 | -63.06 | $29.01 | — |
| 2024-11-04 | -67.78 | $28.84 | — |
| 2024-11-01 | -67.50 | $28.85 | — |
| 2024-10-31 | -61.39 | $29.07 | — |
| 2024-10-30 | -39.72 | $29.85 | — |
| 2024-10-29 | -31.94 | $30.13 | — |
| 2024-10-28 | -43.89 | $29.70 | — |
| 2024-10-25 | -38.33 | $29.90 | — |
| 2024-10-24 | -28.89 | $30.24 | — |
| 2024-10-23 | -10.83 | $30.89 | — |
| 2024-10-22 | 0.00 | $31.28 | — |
| 2024-10-21 | 0.00 | $30.75 | — |
| 2024-10-18 | 0.00 | $30.58 | — |
| 2024-10-17 | -1.12 | $29.44 | — |
| 2024-10-16 | -16.29 | $29.17 | — |
| 2024-10-15 | -28.09 | $28.96 | — |
| 2024-10-14 | -53.93 | $28.50 | — |
| 2024-10-11 | -54.49 | $28.49 | — |
| 2024-10-10 | -63.48 | $28.33 | — |
| 2024-10-09 | -100.00 | $27.68 | — |
| 2024-10-08 | -65.25 | $27.77 | — |
| 2024-10-07 | -60.15 | $27.83 | — |
| 2024-10-04 | -43.55 | $28.11 | — |
| 2024-10-03 | -38.60 | $28.14 | — |
| 2024-10-02 | -26.32 | $28.56 | — |
| 2024-10-01 | -26.02 | $28.57 | — |
| 2024-09-30 | -35.09 | $28.26 | — |
| 2024-09-27 | -23.10 | $28.67 | — |
| 2024-09-26 | 0.00 | $29.46 | — |
| 2024-09-25 | 0.00 | $29.27 | — |
| 2024-09-24 | 0.00 | $29.24 | — |
| 2024-09-23 | -3.97 | $28.70 | — |
| 2024-09-20 | 0.00 | $28.81 | — |
| 2024-09-19 | -4.02 | $28.43 | — |
| 2024-09-18 | -18.07 | $28.08 | — |
| 2024-09-17 | -8.03 | $28.33 | — |
| 2024-09-16 | -2.41 | $28.47 | — |
| 2024-09-13 | 0.00 | $28.53 | — |
| 2024-09-12 | -7.83 | $28.04 | — |
| 2024-09-11 | -61.75 | $26.87 | — |
| 2024-09-10 | -67.28 | $26.75 | — |
| 2024-09-09 | -85.25 | $26.36 | — |
| 2024-09-06 | -72.58 | $26.04 | — |
| 2024-09-05 | -43.65 | $26.80 | — |
| 2024-09-04 | -44.00 | $26.56 | — |
| 2024-09-03 | -37.87 | $26.79 | — |
| 2024-08-30 | -13.87 | $27.69 | — |
| 2024-08-29 | -12.27 | $27.75 | — |
| 2024-08-28 | -20.00 | $27.46 | — |
| 2024-08-27 | -5.07 | $28.02 | — |
| 2024-08-26 | -4.00 | $28.06 | — |
| 2024-08-23 | -3.73 | $28.07 | — |
| 2024-08-22 | -14.40 | $27.67 | — |
| 2024-08-21 | 0.00 | $28.21 | — |
| 2024-08-20 | 0.00 | $28.01 | — |
| 2024-08-19 | 0.00 | $27.74 | — |
| 2024-08-16 | 0.00 | $27.24 | — |
| 2024-08-15 | -3.76 | $26.51 | — |
| 2024-08-14 | -10.33 | $26.37 | — |
| 2024-08-13 | -15.70 | $26.50 | — |
| 2024-08-12 | -41.61 | $26.13 | — |
| 2024-08-09 | -73.43 | $25.22 | — |
| 2024-08-08 | -81.82 | $24.98 | — |
| 2024-08-07 | -100.00 | $24.46 | — |
| 2024-08-06 | -100.00 | $25.15 | — |
| 2024-08-05 | -78.28 | $25.59 | — |
| 2024-08-02 | -70.59 | $25.76 | — |
| 2024-08-01 | -49.77 | $26.22 | — |
| 2024-07-31 | -26.26 | $26.59 | — |
| 2024-07-30 | -36.69 | $26.01 | — |
| 2024-07-29 | -38.19 | $25.93 | — |
| 2024-07-26 | -42.86 | $25.76 | — |
| 2024-07-25 | -48.35 | $25.56 | — |
| 2024-07-24 | -32.42 | $26.14 | — |
| 2024-07-23 | -28.30 | $26.29 | — |
| 2024-07-22 | -29.12 | $26.26 | — |
| 2024-07-19 | -30.49 | $26.21 | — |
| 2024-07-18 | -22.25 | $26.51 | — |
| 2024-07-17 | -12.09 | $26.88 | — |
| 2024-07-16 | 0.00 | $27.32 | — |
| 2024-07-15 | -3.79 | $26.62 | — |
| 2024-07-12 | 0.00 | $26.74 | — |
| 2024-07-11 | 0.00 | $26.50 | — |
| 2024-07-10 | 0.00 | $25.84 | — |
| 2024-07-09 | -0.65 | $25.11 | — |
| 2024-07-08 | -0.65 | $25.11 | — |
| 2024-07-05 | -13.89 | $25.12 | — |
| 2024-07-03 | -46.11 | $24.54 | — |
| 2024-07-02 | -90.00 | $23.75 | — |
| 2024-07-01 | -93.89 | $23.68 | — |
| 2024-06-28 | -87.22 | $23.80 | — |
| 2024-06-27 | -81.67 | $23.90 | — |
| 2024-06-26 | -93.33 | $23.69 | — |
| 2024-06-25 | -93.40 | $23.70 | — |
| 2024-06-24 | -74.11 | $24.08 | — |
| 2024-06-21 | -76.65 | $24.03 | — |
| 2024-06-20 | -62.94 | $24.30 | — |
| 2024-06-18 | -91.13 | $23.79 | — |
| 2024-06-17 | -100.00 | $23.57 | — |
| 2024-06-14 | -97.94 | $23.67 | — |
| 2024-06-13 | -100.00 | $23.62 | — |
| 2024-06-12 | -89.81 | $24.20 | — |
| 2024-06-11 | -98.06 | $24.03 | — |
| 2024-06-10 | -83.01 | $24.34 | — |
| 2024-06-07 | -100.00 | $23.99 | — |
| 2024-06-06 | -37.57 | $25.37 | — |
| 2024-06-05 | -77.30 | $24.62 | — |
| 2024-06-04 | -96.79 | $24.24 | — |
| 2024-06-03 | -45.45 | $25.20 | — |
| 2024-05-31 | -38.36 | $25.16 | — |
| 2024-05-30 | -34.48 | $25.25 | — |
| 2024-05-29 | -45.26 | $25.00 | — |
| 2024-05-28 | -20.40 | $25.54 | — |
| 2024-05-24 | -43.20 | $24.97 | — |
| 2024-05-23 | -58.00 | $24.60 | — |
| 2024-05-22 | -34.00 | $25.20 | — |
| 2024-05-21 | 0.00 | $26.05 | — |
| 2024-05-20 | 0.00 | $26.05 | — |
| 2024-05-17 | 0.00 | $25.92 | — |
| 2024-05-16 | -4.67 | $25.27 | — |
| 2024-05-15 | 0.00 | $25.37 | — |
| 2024-05-14 | 0.00 | $25.06 | — |
| 2024-05-13 | -12.87 | $24.72 | — |
| 2024-05-10 | 0.00 | $24.94 | — |
| 2024-05-09 | 0.00 | $24.92 | — |
| 2024-05-08 | -28.68 | $24.20 | — |
| 2024-05-07 | -30.15 | $24.18 | — |
| 2024-05-06 | -29.41 | $24.19 | — |
| 2024-05-03 | -63.24 | $23.73 | — |
| 2024-05-02 | -56.62 | $23.82 | — |
| 2024-05-01 | -59.56 | $23.78 | — |
| 2024-04-30 | -76.47 | $23.55 | — |
| 2024-04-29 | 0.00 | $24.59 | — |
| 2024-04-26 | 0.00 | $24.51 | — |
| 2024-04-25 | 0.00 | $24.32 | — |
| 2024-04-24 | -31.28 | $23.59 | — |
| 2024-04-23 | -25.27 | $23.54 | — |
| 2024-04-22 | -36.30 | $23.23 | — |
| 2024-04-19 | -7.67 | $24.03 | — |
| 2024-04-18 | -13.24 | $23.87 | — |
| 2024-04-17 | -17.77 | $23.74 | — |
| 2024-04-16 | -25.63 | $23.43 | — |
| 2024-04-15 | -20.94 | $23.58 | — |
| 2024-04-12 | -13.13 | $23.83 | — |
| 2024-04-11 | 0.00 | $24.25 | — |
| 2024-04-10 | -8.95 | $23.90 | — |
| 2024-04-09 | 0.00 | $24.18 | — |
| 2024-04-08 | -5.61 | $23.91 | — |
| 2024-04-05 | 0.00 | $24.08 | — |
| 2024-04-04 | -11.76 | $23.45 | — |
| 2024-04-03 | 0.00 | $23.77 | — |
| 2024-04-02 | 0.00 | $23.20 | — |
| 2024-04-01 | 0.00 | $22.98 | — |
| 2024-03-28 | 0.00 | $22.65 | — |
| 2024-03-27 | 0.00 | $22.14 | — |
| 2024-03-26 | -12.26 | $21.44 | — |
| 2024-03-25 | -11.29 | $21.47 | — |
| 2024-03-22 | -14.19 | $21.38 | — |
| 2024-03-21 | -4.19 | $21.69 | — |
| 2024-03-20 | -2.26 | $21.75 | — |
| 2024-03-19 | -24.84 | $21.05 | — |
| 2024-03-18 | -11.29 | $21.47 | — |
| 2024-03-15 | -7.74 | $21.58 | — |
| 2024-03-14 | -7.42 | $21.59 | — |
| 2024-03-13 | 0.00 | $21.82 | — |
| 2024-03-12 | -10.74 | $21.38 | — |
| 2024-03-11 | 0.00 | $21.70 | — |
| 2024-03-08 | 0.00 | $21.51 | — |
| 2024-03-07 | 0.00 | $21.45 | — |
| 2024-03-06 | 0.00 | $21.14 | — |
| 2024-03-05 | 0.00 | $20.77 | — |
| 2024-03-04 | 0.00 | $20.56 | — |
| 2024-03-01 | -40.12 | $19.75 | — |
| 2024-02-29 | -81.86 | $19.13 | — |
| 2024-02-28 | -100.00 | $18.72 | — |
| 2024-02-27 | -95.28 | $18.96 | — |
| 2024-02-26 | -95.28 | $18.96 | — |
| 2024-02-23 | -82.08 | $19.24 | — |
| 2024-02-22 | -99.06 | $18.88 | — |
| 2024-02-21 | -76.42 | $19.36 | — |
| 2024-02-20 | -65.57 | $19.59 | — |
| 2024-02-16 | -64.62 | $19.61 | — |
| 2024-02-15 | -71.23 | $19.47 | — |
| 2024-02-14 | -96.70 | $18.93 | — |
| 2024-02-13 | -100.00 | $18.86 | — |
| 2024-02-12 | -88.03 | $19.95 | — |
| 2024-02-09 | -100.00 | $19.81 | — |
| 2024-02-08 | -98.28 | $19.98 | — |
| 2024-02-07 | -84.48 | $20.14 | — |
| 2024-02-06 | -81.03 | $20.18 | — |
| 2024-02-05 | -96.67 | $20.00 | — |
| 2024-02-02 | -62.79 | $20.44 | — |
| 2024-02-01 | -25.55 | $20.98 | — |
| 2024-01-31 | -74.64 | $20.31 | — |
| 2024-01-30 | -71.28 | $20.50 | — |
| 2024-01-29 | -70.45 | $20.61 | — |
| 2024-01-26 | -87.18 | $20.26 | — |
| 2024-01-25 | -86.67 | $20.34 | — |
| 2024-01-24 | -96.49 | $20.06 | — |
| 2024-01-23 | -84.91 | $20.39 | — |
| 2024-01-22 | -100.00 | $19.96 | — |
| 2024-01-19 | -99.30 | $19.98 | — |
| 2024-01-18 | -99.30 | $19.98 | — |
| 2024-01-17 | -100.00 | $19.96 | — |
| 2024-01-16 | -100.00 | $20.44 | — |
| 2024-01-12 | -77.88 | $21.12 | — |
| 2024-01-11 | -100.00 | $20.64 | — |
| 2024-01-10 | -82.52 | $20.78 | — |
| 2024-01-09 | -81.30 | $20.81 | — |
| 2024-01-08 | -67.07 | $21.16 | — |
| 2024-01-05 | -63.41 | $21.25 | — |
| 2024-01-04 | -60.16 | $21.33 | — |
| 2024-01-03 | -59.76 | $21.34 | — |
| 2024-01-02 | -39.43 | $21.84 | — |
| 2023-12-29 | -26.42 | $22.16 | — |
| 2023-12-28 | -20.73 | $22.30 | — |
| 2023-12-27 | 0.00 | $22.81 | — |
| 2023-12-26 | 0.00 | $22.58 | — |
| 2023-12-22 | 0.00 | $22.54 | — |
| 2023-12-21 | -5.63 | $22.36 | — |
| 2023-12-20 | -26.29 | $21.92 | — |
| 2023-12-19 | -5.63 | $22.36 | — |
| 2023-12-18 | -30.00 | $21.82 | — |
| 2023-12-15 | -29.09 | $21.84 | — |
| 2023-12-14 | -17.73 | $22.09 | — |
| 2023-12-13 | -39.83 | $21.54 | — |
| 2023-12-12 | -90.25 | $20.35 | — |
| 2023-12-11 | -52.77 | $20.86 | — |
| 2023-12-08 | -45.60 | $21.08 | — |
| 2023-12-07 | -35.18 | $21.40 | — |
| 2023-12-06 | -31.27 | $21.52 | — |
| 2023-12-05 | -28.66 | $21.60 | — |
| 2023-12-04 | -13.68 | $22.06 | — |
| 2023-12-01 | 0.00 | $22.48 | — |
| 2023-11-30 | 0.00 | $22.08 | — |
| 2023-11-29 | 0.00 | $22.06 | — |
| 2023-11-28 | 0.00 | $22.01 | — |
| 2023-11-27 | 0.00 | $21.13 | — |
| 2023-11-24 | -10.13 | $20.83 | — |
| 2023-11-22 | -16.46 | $20.73 | — |
| 2023-11-21 | -17.72 | $20.71 | — |
| 2023-11-20 | -46.95 | $20.28 | — |
| 2023-11-17 | -47.93 | $20.29 | — |
| 2023-11-16 | -48.39 | $20.37 | — |
| 2023-11-15 | -61.83 | $20.12 | — |
| 2023-11-14 | -56.99 | $20.21 | — |
| 2023-11-13 | -100.00 | $19.41 | — |
| 2023-11-10 | -100.00 | $19.53 | — |
| 2023-11-09 | -100.00 | $19.70 | — |
| 2023-11-08 | -100.00 | $19.81 | — |
| 2023-11-07 | -79.07 | $20.29 | — |
| 2023-11-06 | -41.09 | $20.78 | — |
| 2023-11-03 | -23.74 | $20.98 | — |
| 2023-11-02 | -71.24 | $20.22 | — |
| 2023-11-01 | -66.15 | $20.02 | — |
| 2023-10-31 | -51.12 | $20.17 | — |
| 2023-10-30 | -30.49 | $20.63 | — |
| 2023-10-27 | -14.35 | $20.99 | — |
| 2023-10-26 | -34.98 | $20.53 | — |
| 2023-10-25 | -26.91 | $20.71 | — |
| 2023-10-24 | -11.66 | $21.05 | — |
| 2023-10-23 | -9.42 | $21.10 | — |
| 2023-10-20 | -1.79 | $21.27 | — |
| 2023-10-19 | -8.26 | $21.19 | — |
| 2023-10-18 | -9.01 | $21.20 | — |
| 2023-10-17 | -20.36 | $21.31 | — |
| 2023-10-16 | -32.86 | $20.96 | — |
| 2023-10-13 | -36.49 | $20.89 | — |
| 2023-10-12 | -63.86 | $20.11 | — |
| 2023-10-11 | -48.07 | $20.56 | — |
| 2023-10-10 | -57.89 | $20.28 | — |
| 2023-10-09 | -70.53 | $19.92 | — |
| 2023-10-06 | -75.44 | $19.78 | — |
| 2023-10-05 | -90.18 | $19.36 | — |
| 2023-10-04 | -100.00 | $19.08 | — |
| 2023-10-03 | -100.00 | $19.26 | — |
| 2023-10-02 | -100.00 | $19.28 | — |
| 2023-09-29 | -99.51 | $19.92 | — |
| 2023-09-28 | -95.07 | $20.01 | — |
| 2023-09-27 | -100.00 | $19.91 | — |
| 2023-09-26 | -100.00 | $20.52 | — |
| 2023-09-25 | -87.18 | $21.13 | — |
| 2023-09-22 | -65.81 | $21.38 | — |
| 2023-09-21 | -63.25 | $21.41 | — |
| 2023-09-20 | -23.08 | $21.88 | — |
| 2023-09-19 | -38.02 | $21.69 | — |
| 2023-09-18 | -16.92 | $21.93 | — |
| 2023-09-15 | -19.59 | $21.86 | — |
| 2023-09-14 | -48.65 | $21.43 | — |
| 2023-09-13 | -68.24 | $21.14 | — |
| 2023-09-12 | -59.46 | $21.27 | — |
| 2023-09-11 | -60.81 | $21.25 | — |
| 2023-09-08 | -75.00 | $21.04 | — |
| 2023-09-07 | -79.05 | $20.98 | — |
| 2023-09-06 | -71.62 | $21.09 | — |
| 2023-09-05 | -66.22 | $21.17 | — |
| 2023-09-01 | -25.68 | $21.77 | — |
| 2023-08-31 | -15.33 | $21.94 | — |
| 2023-08-30 | -2.00 | $22.14 | — |
| 2023-08-29 | -1.33 | $22.15 | — |
| 2023-08-28 | -45.45 | $21.75 | — |
| 2023-08-25 | -77.31 | $21.26 | — |
| 2023-08-24 | -69.23 | $21.47 | — |
| 2023-08-23 | -65.77 | $21.56 | — |
| 2023-08-22 | -89.69 | $20.94 | — |
| 2023-08-21 | -93.48 | $20.85 | — |
| 2023-08-18 | -100.00 | $20.67 | — |
| 2023-08-17 | -100.00 | $20.73 | — |
| 2023-08-16 | -100.00 | $20.91 | — |
| 2023-08-15 | -100.00 | $21.21 | — |
| 2023-08-14 | -99.13 | $21.77 | — |
| 2023-08-11 | -86.52 | $22.06 | — |
| 2023-08-10 | -100.00 | $21.75 | — |
| 2023-08-09 | -100.00 | $21.82 | — |
| 2023-08-08 | -100.00 | $21.88 | — |
| 2023-08-07 | -92.31 | $22.13 | — |
| 2023-08-04 | -90.38 | $22.17 | — |
| 2023-08-03 | -100.00 | $21.97 | — |
| 2023-08-02 | -85.65 | $22.02 | — |
| 2023-08-01 | -59.07 | $22.65 | — |
| 2023-07-31 | -32.91 | $23.27 | — |
| 2023-07-28 | -52.32 | $22.81 | — |
| 2023-07-27 | -65.40 | $22.50 | — |
| 2023-07-26 | -31.67 | $23.29 | — |
| 2023-07-25 | -25.83 | $23.43 | — |
| 2023-07-24 | -38.75 | $23.12 | — |
| 2023-07-21 | -35.42 | $23.20 | — |
| 2023-07-20 | -31.67 | $23.29 | — |
| 2023-07-19 | -4.58 | $23.94 | — |
| 2023-07-18 | 0.00 | $24.05 | — |
| 2023-07-17 | -7.87 | $23.64 | — |
| 2023-07-14 | -6.48 | $23.67 | — |
| 2023-07-13 | 0.00 | $23.81 | — |
| 2023-07-12 | 0.00 | $23.53 | — |
| 2023-07-11 | -42.03 | $22.45 | — |
| 2023-07-10 | -47.52 | $22.39 | — |
| 2023-07-07 | -80.12 | $21.98 | — |
| 2023-07-06 | -98.19 | $21.68 | — |
| 2023-07-05 | -72.22 | $22.20 | — |
| 2023-07-03 | -61.11 | $22.42 | — |
| 2023-06-30 | -65.15 | $22.34 | — |
| 2023-06-29 | -86.85 | $21.93 | — |
| 2023-06-28 | -100.00 | $21.65 | — |
| 2023-06-27 | -97.87 | $21.94 | — |
| 2023-06-26 | -90.96 | $22.07 | — |
| 2023-06-23 | -100.00 | $21.90 | — |
| 2023-06-22 | -100.00 | $22.00 | — |
| 2023-06-21 | -100.00 | $22.09 | — |
| 2023-06-20 | -100.00 | $22.12 | — |
| 2023-06-16 | -80.99 | $22.83 | — |
| 2023-06-15 | -88.73 | $22.72 | — |
| 2023-06-14 | -91.16 | $22.72 | — |
| 2023-06-13 | -87.32 | $22.82 | — |
| 2023-06-12 | -83.03 | $23.03 | — |
| 2023-06-09 | -81.95 | $23.06 | — |
| 2023-06-08 | -72.92 | $23.31 | — |
| 2023-06-07 | -82.96 | $23.17 | — |
| 2023-06-06 | -72.63 | $23.63 | — |
| 2023-06-05 | -75.57 | $23.52 | — |
| 2023-06-02 | -75.00 | $23.56 | — |
| 2023-06-01 | -70.32 | $23.78 | — |
| 2023-05-31 | -89.05 | $23.01 | — |
| 2023-05-30 | -100.00 | $22.56 | — |
| 2023-05-26 | -96.73 | $22.82 | — |
| 2023-05-25 | -100.00 | $22.69 | — |
| 2023-05-24 | -100.00 | $23.14 | — |
| 2023-05-23 | -100.00 | $23.72 | — |
| 2023-05-22 | -94.39 | $23.98 | — |
| 2023-05-19 | -94.39 | $23.98 | — |
| 2023-05-18 | -100.00 | $23.82 | — |
| 2023-05-17 | -100.00 | $24.37 | — |
| 2023-05-16 | -100.00 | $24.61 | — |
| 2023-05-15 | -80.72 | $25.33 | — |
| 2023-05-12 | -100.00 | $25.01 | — |
| 2023-05-11 | -100.00 | $25.04 | — |
| 2023-05-10 | -55.61 | $26.14 | — |
| 2023-05-09 | -39.51 | $26.47 | — |
| 2023-05-08 | -38.54 | $26.49 | — |
| 2023-05-05 | -35.12 | $26.56 | — |
| 2023-05-04 | -29.76 | $26.67 | — |
| 2023-05-03 | -58.54 | $26.08 | — |
| 2023-05-02 | -62.44 | $26.00 | — |
| 2023-05-01 | -97.56 | $25.28 | — |
| 2023-04-28 | -83.48 | $25.41 | — |
| 2023-04-27 | -76.34 | $25.57 | — |
| 2023-04-26 | -78.85 | $25.23 | — |
| 2023-04-25 | -68.08 | $25.51 | — |
| 2023-04-24 | -56.77 | $25.56 | — |
| 2023-04-21 | -58.12 | $25.49 | — |
| 2023-04-20 | -45.51 | $25.81 | — |
| 2023-04-19 | -37.00 | $25.90 | — |
| 2023-04-18 | -23.02 | $26.35 | — |
| 2023-04-17 | -25.74 | $26.24 | — |
| 2023-04-14 | -14.36 | $26.70 | — |
| 2023-04-13 | 0.00 | $27.28 | — |
| 2023-04-12 | 0.00 | $26.58 | — |
| 2023-04-11 | 0.00 | $26.29 | — |
| 2023-04-10 | -7.16 | $25.91 | — |
| 2023-04-06 | 0.00 | $26.17 | — |
| 2023-04-05 | -0.41 | $26.01 | — |
| 2023-04-04 | 0.00 | $26.03 | — |
| 2023-04-03 | 0.00 | $25.44 | — |
| 2023-03-31 | -1.26 | $25.04 | — |
| 2023-03-30 | 0.00 | $25.09 | — |
| 2023-03-29 | -0.56 | $24.68 | — |
| 2023-03-28 | 0.00 | $24.70 | — |
| 2023-03-27 | 0.00 | $24.25 | — |
| 2023-03-24 | 0.00 | $24.20 | — |
| 2023-03-23 | 0.00 | $24.05 | — |
| 2023-03-22 | -11.64 | $23.55 | — |
| 2023-03-21 | -22.91 | $23.24 | — |
| 2023-03-20 | 0.00 | $23.87 | — |
| 2023-03-17 | 0.00 | $23.51 | — |
| 2023-03-16 | -17.44 | $22.54 | — |
| 2023-03-15 | -9.88 | $22.67 | — |
| 2023-03-14 | -15.27 | $22.84 | — |
| 2023-03-13 | -27.09 | $22.60 | — |
| 2023-03-10 | -84.54 | $21.44 | — |
| 2023-03-09 | -100.00 | $21.12 | — |
| 2023-03-08 | -100.00 | $21.28 | — |
| 2023-03-07 | -100.00 | $21.38 | — |
| 2023-03-06 | -62.24 | $22.31 | — |
| 2023-03-03 | -47.11 | $22.68 | — |
| 2023-03-02 | -71.64 | $22.35 | — |
| 2023-03-01 | -74.19 | $22.44 | — |
| 2023-02-28 | -88.09 | $21.88 | — |
| 2023-02-27 | -94.29 | $21.63 | — |
| 2023-02-24 | -100.00 | $21.40 | — |
| 2023-02-23 | -100.00 | $21.55 | — |
| 2023-02-22 | -100.00 | $21.60 | — |
| 2023-02-21 | -100.00 | $22.01 | — |
| 2023-02-17 | -100.00 | $22.28 | — |
| 2023-02-16 | -100.00 | $22.53 | — |
| 2023-02-15 | -100.00 | $22.56 | — |
| 2023-02-14 | -98.79 | $23.15 | — |
| 2023-02-13 | -100.00 | $23.12 | — |
| 2023-02-10 | -100.00 | $23.19 | — |
| 2023-02-09 | -100.00 | $23.25 | — |
| 2023-02-08 | -90.57 | $23.67 | — |
| 2023-02-07 | -83.96 | $23.81 | — |
| 2023-02-06 | -100.00 | $23.47 | — |
| 2023-02-03 | -100.00 | $23.82 | — |
| 2023-02-02 | -46.41 | $24.75 | — |
| 2023-02-01 | -8.84 | $25.43 | — |
| 2023-01-31 | -23.72 | $24.99 | — |
| 2023-01-30 | -24.76 | $24.81 | — |
| 2023-01-27 | -15.87 | $25.09 | — |
| 2023-01-26 | -7.30 | $25.36 | — |
| 2023-01-25 | 0.00 | $25.59 | — |
| 2023-01-24 | 0.00 | $25.21 | — |
| 2023-01-23 | -5.15 | $24.95 | — |
| 2023-01-20 | -5.15 | $24.95 | — |
| 2023-01-19 | -16.72 | $24.61 | — |
| 2023-01-18 | -27.07 | $24.11 | — |
| 2023-01-17 | -18.78 | $24.41 | — |
| 2023-01-13 | 0.00 | $25.09 | — |
| 2023-01-12 | 0.00 | $24.86 | — |
| 2023-01-11 | -3.82 | $24.49 | — |
| 2023-01-10 | 0.00 | $24.61 | — |
| 2023-01-09 | -5.76 | $24.25 | — |
| 2023-01-06 | 0.00 | $24.42 | — |
| 2023-01-05 | -9.06 | $23.78 | — |
| 2023-01-04 | 0.00 | $24.01 | — |
| 2023-01-03 | 0.00 | $23.06 | — |
| 2022-12-30 | -31.69 | $22.44 | — |
| 2022-12-29 | -25.33 | $22.59 | — |
| 2022-12-28 | -29.33 | $22.53 | — |
| 2022-12-27 | -7.33 | $22.86 | — |
| 2022-12-23 | -14.57 | $22.68 | — |
| 2022-12-22 | -30.15 | $22.37 | — |
| 2022-12-21 | -21.11 | $22.55 | — |
| 2022-12-20 | -37.69 | $22.22 | — |
| 2022-12-19 | -72.12 | $21.47 | — |
| 2022-12-16 | -50.96 | $21.91 | — |
| 2022-12-15 | -59.13 | $21.74 | — |
| 2022-12-14 | -17.31 | $22.61 | — |
| 2022-12-13 | -12.50 | $22.71 | — |
| 2022-12-12 | -40.38 | $22.13 | — |
| 2022-12-09 | -41.83 | $22.10 | — |
| 2022-12-08 | -27.88 | $22.39 | — |
| 2022-12-07 | -21.40 | $22.33 | — |
| 2022-12-06 | -37.46 | $21.85 | — |
| 2022-12-05 | -25.62 | $22.04 | — |
| 2022-12-02 | -2.14 | $22.89 | — |
| 2022-12-01 | 0.00 | $22.97 | — |
| 2022-11-30 | 0.00 | $22.19 | — |
| 2022-11-29 | -12.44 | $21.49 | — |
| 2022-11-28 | -23.98 | $20.98 | — |
| 2022-11-25 | -3.62 | $21.88 | — |
| 2022-11-23 | 0.00 | $22.04 | — |
| 2022-11-22 | 0.00 | $21.72 | — |
| 2022-11-21 | -18.66 | $20.89 | — |
| 2022-11-18 | -14.93 | $21.04 | — |
| 2022-11-17 | -18.66 | $20.89 | — |
| 2022-11-16 | -13.18 | $21.11 | — |
| 2022-11-15 | -6.97 | $21.36 | — |
| 2022-11-14 | -2.99 | $21.52 | — |
| 2022-11-11 | 0.00 | $21.64 | — |
| 2022-11-10 | 0.00 | $21.52 | — |
| 2022-11-09 | -13.55 | $19.98 | — |
| 2022-11-08 | 0.00 | $20.35 | — |
| 2022-11-07 | -0.58 | $19.34 | — |
| 2022-11-04 | -6.94 | $19.23 | — |
| 2022-11-03 | -100.00 | $17.62 | — |
| 2022-11-02 | -92.00 | $18.05 | — |
| 2022-11-01 | -42.50 | $19.04 | — |
| 2022-10-31 | -60.09 | $18.74 | — |
| 2022-10-28 | -44.13 | $19.08 | — |
| 2022-10-27 | -38.50 | $19.20 | — |
| 2022-10-26 | -31.46 | $19.35 | — |
| 2022-10-25 | -53.52 | $18.88 | — |
| 2022-10-24 | -47.44 | $18.63 | — |
| 2022-10-21 | -38.59 | $18.87 | — |
| 2022-10-20 | -65.77 | $18.06 | — |
| 2022-10-19 | -70.13 | $17.93 | — |
| 2022-10-18 | -52.35 | $18.46 | — |
| 2022-10-17 | -56.04 | $18.35 | — |
| 2022-10-14 | -71.48 | $17.89 | — |
| 2022-10-13 | -43.96 | $18.71 | — |
| 2022-10-12 | -41.28 | $18.79 | — |
| 2022-10-11 | -48.66 | $18.57 | — |
| 2022-10-10 | -37.92 | $18.89 | — |
| 2022-10-07 | -34.23 | $19.00 | — |
| 2022-10-06 | -4.36 | $19.89 | — |
| 2022-10-05 | -9.73 | $19.73 | — |
| 2022-10-04 | 0.00 | $20.02 | — |
| 2022-10-03 | -15.57 | $19.48 | — |
| 2022-09-30 | -41.87 | $18.72 | — |
| 2022-09-29 | -55.71 | $18.32 | — |
| 2022-09-28 | -61.94 | $18.14 | — |
| 2022-09-27 | -98.27 | $17.09 | — |
| 2022-09-26 | -100.00 | $17.04 | — |
| 2022-09-23 | -100.00 | $17.63 | — |
| 2022-09-22 | -86.28 | $18.43 | — |
| 2022-09-21 | -81.42 | $18.54 | — |
| 2022-09-20 | -80.53 | $18.56 | — |
| 2022-09-19 | -60.18 | $19.02 | — |
| 2022-09-16 | -70.80 | $18.78 | — |
| 2022-09-15 | -74.34 | $18.70 | — |
| 2022-09-14 | -49.56 | $19.26 | — |
| 2022-09-13 | -63.41 | $19.17 | — |
| 2022-09-12 | -36.93 | $19.93 | — |
| 2022-09-09 | -53.58 | $19.61 | — |
| 2022-09-08 | -69.47 | $19.10 | — |
| 2022-09-07 | -72.59 | $19.00 | — |
| 2022-09-06 | -91.28 | $18.40 | — |
| 2022-09-02 | -81.93 | $18.70 | — |
| 2022-09-01 | -100.00 | $18.12 | — |
| 2022-08-31 | -100.00 | $18.75 | — |
| 2022-08-30 | -100.00 | $18.95 | — |
| 2022-08-29 | -100.00 | $19.36 | — |
| 2022-08-26 | -100.00 | $19.57 | — |
| 2022-08-25 | -62.91 | $20.38 | — |
| 2022-08-24 | -65.56 | $20.34 | — |
| 2022-08-23 | -69.94 | $20.19 | — |
| 2022-08-22 | -74.63 | $19.83 | — |
| 2022-08-19 | -63.18 | $19.82 | — |
| 2022-08-18 | -44.35 | $20.27 | — |
| 2022-08-17 | -43.51 | $20.29 | — |
| 2022-08-16 | -14.23 | $20.99 | — |
| 2022-08-15 | -14.64 | $20.98 | — |
| 2022-08-12 | 0.00 | $21.33 | — |
| 2022-08-11 | -16.59 | $20.85 | — |
| 2022-08-10 | 0.00 | $21.23 | — |
| 2022-08-09 | 0.00 | $21.02 | — |
| 2022-08-08 | 0.00 | $21.00 | — |
| 2022-08-05 | -8.62 | $20.53 | — |
| 2022-08-04 | -12.44 | $20.63 | — |
| 2022-08-03 | -53.69 | $19.88 | — |
| 2022-08-02 | -41.38 | $20.13 | — |
| 2022-08-01 | -31.03 | $20.34 | — |
| 2022-07-29 | -41.20 | $20.41 | — |
| 2022-07-28 | -50.00 | $20.19 | — |
| 2022-07-27 | -76.18 | $19.70 | — |
| 2022-07-26 | -89.39 | $19.32 | — |
| 2022-07-25 | -100.00 | $18.94 | — |
| 2022-07-22 | -95.73 | $19.56 | — |
| 2022-07-21 | -92.27 | $19.69 | — |
| 2022-07-20 | -100.00 | $19.40 | — |
| 2022-07-19 | -91.90 | $19.95 | — |
| 2022-07-18 | -96.06 | $19.77 | — |
| 2022-07-15 | -100.00 | $19.60 | — |
| 2022-07-14 | -100.00 | $19.81 | — |
| 2022-07-13 | -89.12 | $20.68 | — |
| 2022-07-12 | -100.00 | $20.26 | — |
| 2022-07-11 | -100.00 | $20.53 | — |
| 2022-07-08 | -96.23 | $20.87 | — |
| 2022-07-07 | -94.14 | $20.97 | — |
| 2022-07-06 | -100.00 | $20.69 | — |
| 2022-07-05 | -100.00 | $20.93 | — |
| 2022-07-01 | -98.58 | $21.44 | — |
| 2022-06-30 | -100.00 | $21.38 | — |
| 2022-06-29 | -100.00 | $22.13 | — |
| 2022-06-28 | -100.00 | $22.52 | — |
| 2022-06-27 | -89.24 | $23.00 | — |
| 2022-06-24 | -84.88 | $23.15 | — |
| 2022-06-23 | -100.00 | $22.63 | — |
| 2022-06-22 | -95.51 | $23.52 | — |
| 2022-06-21 | -80.52 | $23.92 | — |
| 2022-06-17 | -84.27 | $23.82 | — |
| 2022-06-16 | -73.03 | $24.12 | — |
| 2022-06-15 | -88.39 | $23.71 | — |
| 2022-06-14 | -100.00 | $23.40 | — |
| 2022-06-13 | -98.09 | $24.02 | — |
| 2022-06-10 | -28.71 | $25.47 | — |
| 2022-06-09 | -65.50 | $24.57 | — |
| 2022-06-08 | -27.95 | $25.43 | — |
| 2022-06-07 | -21.83 | $25.57 | — |
| 2022-06-06 | -30.57 | $25.37 | — |
| 2022-06-03 | -41.35 | $25.61 | — |
| 2022-06-02 | -32.84 | $26.07 | — |
| 2022-06-01 | -72.90 | $24.94 | — |
| 2022-05-31 | -74.30 | $24.88 | — |
| 2022-05-27 | -62.15 | $25.40 | — |
| 2022-05-26 | -63.79 | $25.33 | — |
| 2022-05-25 | -60.75 | $25.46 | — |
| 2022-05-24 | -57.94 | $25.58 | — |
| 2022-05-23 | -62.85 | $25.37 | — |
| 2022-05-20 | -67.52 | $25.17 | — |
| 2022-05-19 | -73.68 | $25.08 | — |
| 2022-05-18 | -96.58 | $23.98 | — |
| 2022-05-17 | -88.46 | $24.62 | — |
| 2022-05-16 | -90.93 | $24.44 | — |
| 2022-05-13 | -94.03 | $24.24 | — |
| 2022-05-12 | -100.00 | $23.78 | — |
| 2022-05-11 | -98.95 | $24.93 | — |
| 2022-05-10 | -100.00 | $24.86 | — |
| 2022-05-09 | -100.00 | $25.36 | — |
| 2022-05-06 | -100.00 | $26.90 | — |
| 2022-05-05 | -93.93 | $27.19 | — |
| 2022-05-04 | -75.05 | $28.06 | — |
| 2022-05-03 | -91.32 | $27.31 | — |
| 2022-05-02 | -100.00 | $26.91 | — |
| 2022-04-29 | -91.87 | $27.34 | — |
| 2022-04-28 | -89.45 | $27.45 | — |
| 2022-04-27 | -100.00 | $26.97 | — |
| 2022-04-26 | -100.00 | $27.16 | — |
| 2022-04-25 | -100.00 | $27.76 | — |
| 2022-04-22 | -100.00 | $28.72 | — |
| 2022-04-21 | -100.00 | $29.62 | — |
| 2022-04-20 | -27.88 | $31.06 | — |
| 2022-04-19 | -43.03 | $30.81 | — |
| 2022-04-18 | -1.82 | $31.49 | — |
| 2022-04-14 | 0.00 | $31.52 | — |
| 2022-04-13 | 0.00 | $31.45 | — |
| 2022-04-12 | -8.70 | $30.78 | — |
| 2022-04-11 | -21.18 | $30.56 | — |
| 2022-04-08 | -14.53 | $30.67 | — |
| 2022-04-07 | -43.02 | $30.18 | — |
| 2022-04-06 | -54.65 | $29.98 | — |
| 2022-04-05 | -52.33 | $30.02 | — |
| 2022-04-04 | -16.28 | $30.64 | — |
| 2022-04-01 | 0.00 | $30.92 | — |
| 2022-03-31 | -35.53 | $30.18 | — |
| 2022-03-30 | -10.97 | $30.46 | — |
| 2022-03-29 | -20.39 | $30.20 | — |
| 2022-03-28 | -31.84 | $29.87 | — |
| 2022-03-25 | -2.23 | $30.64 | — |
| 2022-03-24 | -5.59 | $30.52 | — |
| 2022-03-23 | -1.77 | $30.65 | — |
| 2022-03-22 | -17.68 | $30.02 | — |
| 2022-03-21 | -9.09 | $30.36 | — |
| 2022-03-18 | -22.47 | $29.83 | — |
| 2022-03-17 | -20.96 | $29.89 | — |
| 2022-03-16 | -33.57 | $29.31 | — |
| 2022-03-15 | -31.06 | $29.22 | — |
| 2022-03-14 | -31.47 | $29.20 | — |
| 2022-03-11 | -7.21 | $30.36 | — |
| 2022-03-10 | 0.00 | $30.72 | — |
| 2022-03-09 | -3.66 | $30.26 | — |
| 2022-03-08 | 0.00 | $30.48 | — |
| 2022-03-07 | 0.00 | $30.21 | — |
| 2022-03-04 | 0.00 | $29.40 | — |
| 2022-03-03 | 0.00 | $28.35 | — |
| 2022-03-02 | 0.00 | $28.17 | — |
| 2022-03-01 | 0.00 | $28.05 | — |
| 2022-02-28 | -6.96 | $27.14 | — |
| 2022-02-25 | -4.68 | $27.18 | — |
| 2022-02-24 | -15.58 | $26.76 | — |
| 2022-02-23 | -2.86 | $27.25 | — |
| 2022-02-22 | -15.06 | $26.78 | — |
| 2022-02-18 | -8.57 | $27.03 | — |
| 2022-02-17 | 0.00 | $27.36 | — |
| 2022-02-16 | 0.00 | $26.52 | — |
| 2022-02-15 | -18.49 | $25.89 | — |
| 2022-02-14 | -9.25 | $26.16 | — |
| 2022-02-11 | -23.97 | $25.73 | — |
| 2022-02-10 | -67.12 | $24.47 | — |
| 2022-02-09 | -43.84 | $25.15 | — |
| 2022-02-08 | -41.44 | $25.22 | — |
| 2022-02-07 | -50.00 | $24.97 | — |
| 2022-02-04 | -76.03 | $24.21 | — |
| 2022-02-03 | -76.37 | $24.20 | — |
| 2022-02-02 | -64.38 | $24.55 | — |
| 2022-02-01 | -68.49 | $24.43 | — |
| 2022-01-31 | -75.00 | $24.24 | — |
| 2022-01-28 | -100.00 | $23.51 | — |
| 2022-01-27 | -100.00 | $23.76 | — |
| 2022-01-26 | -81.70 | $24.60 | — |
| 2022-01-25 | -40.63 | $25.52 | — |
| 2022-01-24 | -50.00 | $25.31 | — |
| 2022-01-21 | -39.29 | $25.55 | — |
| 2022-01-20 | -10.27 | $26.20 | — |
| 2022-01-19 | 0.00 | $26.43 | — |
| 2022-01-18 | -64.09 | $24.84 | — |
| 2022-01-14 | -52.49 | $25.05 | — |
| 2022-01-13 | -37.57 | $25.32 | — |
| 2022-01-12 | -16.20 | $25.65 | — |
| 2022-01-11 | -34.72 | $25.25 | — |
| 2022-01-10 | -56.94 | $24.77 | — |
| 2022-01-07 | -75.93 | $24.36 | — |
| 2022-01-06 | -83.80 | $24.19 | — |
| 2022-01-05 | -43.06 | $25.07 | — |
| 2022-01-04 | -21.30 | $25.54 | — |
| 2022-01-03 | -20.83 | $25.55 | — |
| 2021-12-31 | 0.00 | $26.00 | — |
| 2021-12-30 | 0.00 | $25.66 | — |
| 2021-12-29 | -15.64 | $25.35 | — |
| 2021-12-28 | -17.41 | $25.50 | — |
| 2021-12-27 | -23.32 | $25.55 | — |
| 2021-12-23 | -30.00 | $25.45 | — |
| 2021-12-22 | -44.91 | $25.30 | — |
| 2021-12-21 | -56.13 | $25.02 | — |
| 2021-12-20 | -67.82 | $24.86 | — |
| 2021-12-17 | -72.46 | $24.87 | — |
| 2021-12-16 | -74.40 | $24.90 | — |
| 2021-12-15 | -100.00 | $23.84 | — |
| 2021-12-14 | -100.00 | $24.26 | — |
| 2021-12-13 | -97.54 | $24.60 | — |
| 2021-12-10 | -100.00 | $24.50 | — |
| 2021-12-09 | -91.97 | $25.02 | — |
| 2021-12-08 | -76.17 | $25.63 | — |
| 2021-12-07 | -79.27 | $25.51 | — |
| 2021-12-06 | -87.31 | $25.20 | — |
| 2021-12-03 | -97.67 | $24.80 | — |
| 2021-12-02 | -100.00 | $24.71 | — |
| 2021-12-01 | -100.00 | $24.99 | — |
| 2021-11-30 | -98.91 | $25.85 | — |
| 2021-11-29 | -90.91 | $26.07 | — |
| 2021-11-26 | -88.36 | $26.14 | — |
| 2021-11-24 | -75.64 | $26.49 | — |
| 2021-11-23 | -74.18 | $26.53 | — |
| 2021-11-22 | -56.73 | $27.01 | — |
| 2021-11-19 | -36.00 | $27.58 | — |
| 2021-11-18 | -21.45 | $27.98 | — |
| 2021-11-17 | -14.18 | $28.18 | — |
| 2021-11-16 | -15.64 | $28.14 | — |
| 2021-11-15 | 0.00 | $28.57 | — |
| 2021-11-12 | 0.00 | $28.57 | — |
| 2021-11-11 | 0.00 | $28.49 | — |
| 2021-11-10 | 0.00 | $27.80 | — |
| 2021-11-09 | 0.00 | $27.38 | — |
| 2021-11-08 | -23.60 | $26.86 | — |
| 2021-11-05 | -27.96 | $26.69 | — |
| 2021-11-04 | -60.75 | $25.98 | — |
| 2021-11-03 | -52.40 | $26.08 | — |
| 2021-11-02 | -61.60 | $25.82 | — |
| 2021-11-01 | -46.10 | $26.04 | — |
| 2021-10-29 | -43.21 | $26.07 | — |
| 2021-10-28 | -19.28 | $26.69 | — |
| 2021-10-27 | -8.17 | $27.03 | — |
| 2021-10-26 | -3.69 | $27.16 | — |
| 2021-10-25 | 0.00 | $27.28 | — |
| 2021-10-22 | 0.00 | $26.93 | — |
| 2021-10-21 | -1.06 | $26.83 | — |
| 2021-10-20 | -1.77 | $26.81 | — |
| 2021-10-19 | -8.83 | $26.61 | — |
| 2021-10-18 | -15.55 | $26.42 | — |
| 2021-10-15 | -6.71 | $26.67 | — |
| 2021-10-14 | 0.00 | $26.86 | — |
| 2021-10-13 | 0.00 | $26.26 | — |
| 2021-10-12 | -49.48 | $25.50 | — |
| 2021-10-11 | -60.82 | $25.17 | — |
| 2021-10-08 | -61.86 | $25.14 | — |
| 2021-10-07 | -67.01 | $24.99 | — |
| 2021-10-06 | -69.76 | $24.91 | — |
| 2021-10-05 | -80.76 | $24.59 | — |
| 2021-10-04 | -85.29 | $24.48 | — |
| 2021-10-01 | -94.79 | $24.22 | — |
| 2021-09-30 | -90.14 | $24.39 | — |
| 2021-09-29 | -100.00 | $24.03 | — |
| 2021-09-28 | -100.00 | $24.40 | — |
| 2021-09-27 | -100.00 | $24.67 | — |
| 2021-09-24 | -100.00 | $24.72 | — |
| 2021-09-23 | -100.00 | $24.94 | — |
| 2021-09-22 | -98.72 | $25.37 | — |
| 2021-09-21 | -96.15 | $25.43 | — |
| 2021-09-20 | -100.00 | $25.34 | — |
| 2021-09-17 | -99.06 | $25.57 | — |
| 2021-09-16 | -82.63 | $25.92 | — |
| 2021-09-15 | -34.74 | $26.94 | — |
| 2021-09-14 | -38.97 | $26.85 | — |
| 2021-09-13 | -38.97 | $26.85 | — |
| 2021-09-10 | -56.81 | $26.47 | — |
| 2021-09-09 | -44.13 | $26.74 | — |
| 2021-09-08 | -36.15 | $26.91 | — |
| 2021-09-07 | -27.70 | $27.09 | — |
| 2021-09-03 | 0.00 | $27.68 | — |
| 2021-09-02 | -32.09 | $27.01 | — |
| 2021-09-01 | -50.92 | $26.88 | — |
| 2021-08-31 | -50.65 | $27.08 | — |
| 2021-08-30 | -64.88 | $26.73 | — |
| 2021-08-27 | -57.74 | $26.97 | — |
| 2021-08-26 | -83.38 | $26.11 | — |
| 2021-08-25 | -77.74 | $26.30 | — |
| 2021-08-24 | -67.66 | $26.64 | — |
| 2021-08-23 | -69.73 | $26.57 | — |
| 2021-08-20 | -100.00 | $25.55 | — |
| 2021-08-19 | -100.00 | $25.62 | — |
| 2021-08-18 | -100.00 | $26.20 | — |
| 2021-08-17 | -91.27 | $26.83 | — |
| 2021-08-16 | -75.98 | $27.18 | — |
| 2021-08-13 | -68.12 | $27.36 | — |
| 2021-08-12 | -89.96 | $26.86 | — |
| 2021-08-11 | -77.29 | $27.15 | — |
| 2021-08-10 | -100.00 | $26.63 | — |
| 2021-08-09 | -100.00 | $26.99 | — |
| 2021-08-06 | -67.40 | $27.70 | — |
| 2021-08-05 | -36.46 | $28.26 | — |
| 2021-08-04 | -14.92 | $28.65 | — |
| 2021-08-03 | -0.55 | $28.91 | — |
| 2021-08-02 | -2.21 | $28.88 | — |
| 2021-07-30 | 0.00 | $28.92 | — |
| 2021-07-29 | 0.00 | $28.87 | — |
| 2021-07-28 | -38.56 | $28.05 | — |
| 2021-07-27 | -64.05 | $27.66 | — |
| 2021-07-26 | -65.36 | $27.64 | — |
| 2021-07-23 | -88.24 | $27.29 | — |
| 2021-07-22 | -73.86 | $27.51 | — |
| 2021-07-21 | -64.05 | $27.66 | — |
| 2021-07-20 | -92.16 | $27.23 | — |
| 2021-07-19 | -100.00 | $27.11 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.17
2026-07-16
Close Price
$50.79
Average Directional Index - Detailed Analysis
Minimum
9.38
Average
18.79
Maximum
43.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.17 | $50.79 | — |
| 2026-07-15 | 14.07 | $50.79 | — |
| 2026-07-14 | 13.96 | $51.17 | — |
| 2026-07-13 | 13.90 | $50.29 | — |
| 2026-07-10 | 13.65 | $51.93 | — |
| 2026-07-09 | 13.65 | $52.16 | — |
| 2026-07-08 | 13.69 | $50.45 | — |
| 2026-07-07 | 13.35 | $52.19 | — |
| 2026-07-06 | 13.27 | $54.15 | — |
| 2026-07-02 | 13.52 | $53.97 | — |
| 2026-07-01 | 13.73 | $51.97 | — |
| 2026-06-30 | 13.54 | $52.04 | — |
| 2026-06-29 | 13.36 | $51.95 | — |
| 2026-06-26 | 13.14 | $52.59 | — |
| 2026-06-25 | 13.00 | $51.68 | — |
| 2026-06-24 | 12.69 | $50.91 | — |
| 2026-06-23 | 12.20 | $53.21 | — |
| 2026-06-22 | 11.99 | $55.86 | — |
| 2026-06-18 | 12.13 | $56.34 | — |
| 2026-06-17 | 12.36 | $57.99 | — |
| 2026-06-16 | 12.83 | $59.59 | — |
| 2026-06-15 | 13.43 | $58.19 | — |
| 2026-06-12 | 14.00 | $54.64 | — |
| 2026-06-11 | 13.98 | $52.92 | — |
| 2026-06-10 | 13.63 | $50.32 | — |
| 2026-06-09 | 12.72 | $52.85 | — |
| 2026-06-08 | 12.08 | $53.84 | — |
| 2026-06-05 | 11.53 | $53.77 | — |
| 2026-06-04 | 10.94 | $58.97 | — |
| 2026-06-03 | 11.07 | $57.99 | — |
| 2026-06-02 | 11.01 | $60.12 | — |
| 2026-06-01 | 11.30 | $59.42 | — |
| 2026-05-29 | 11.47 | $61.18 | — |
| 2026-05-28 | 11.94 | $59.22 | — |
| 2026-05-27 | 12.07 | $58.12 | — |
| 2026-05-26 | 11.98 | $60.00 | — |
| 2026-05-22 | 12.19 | $57.62 | — |
| 2026-05-21 | 11.91 | $58.18 | — |
| 2026-05-20 | 11.70 | $58.22 | — |
| 2026-05-19 | 11.49 | $56.73 | — |
| 2026-05-18 | 10.95 | $59.43 | — |
| 2026-05-15 | 10.79 | $59.36 | — |
| 2026-05-14 | 10.60 | $63.90 | — |
| 2026-05-13 | 11.15 | $64.99 | — |
| 2026-05-12 | 11.52 | $65.46 | — |
| 2026-05-11 | 11.81 | $65.39 | — |
| 2026-05-08 | 12.13 | $63.57 | — |
| 2026-05-07 | 12.76 | $61.54 | — |
| 2026-05-06 | 13.05 | $62.16 | — |
| 2026-05-05 | 13.45 | $57.86 | — |
| 2026-05-04 | 12.99 | $57.92 | — |
| 2026-05-01 | 12.52 | $58.88 | — |
| 2026-04-30 | 12.15 | $59.58 | — |
| 2026-04-29 | 11.87 | $58.38 | — |
| 2026-04-28 | 11.32 | $59.96 | — |
| 2026-04-27 | 10.96 | $62.84 | — |
| 2026-04-24 | 11.02 | $63.81 | — |
| 2026-04-23 | 11.24 | $62.76 | — |
| 2026-04-22 | 11.27 | $64.04 | — |
| 2026-04-21 | 11.50 | $63.05 | — |
| 2026-04-20 | 11.57 | $67.21 | — |
| 2026-04-17 | 12.01 | $68.22 | — |
| 2026-04-16 | 12.28 | $66.25 | — |
| 2026-04-15 | 12.92 | $66.42 | — |
| 2026-04-14 | 13.56 | $68.57 | — |
| 2026-04-13 | 13.83 | $67.48 | — |
| 2026-04-10 | 14.30 | $67.69 | — |
| 2026-04-09 | 14.76 | $68.37 | — |
| 2026-04-08 | 15.11 | $68.32 | — |
| 2026-04-07 | 15.50 | $66.34 | — |
| 2026-04-06 | 16.20 | $65.68 | — |
| 2026-04-02 | 17.03 | $65.93 | — |
| 2026-04-01 | 17.88 | $66.48 | — |
| 2026-03-31 | 18.69 | $63.78 | — |
| 2026-03-30 | 19.41 | $59.52 | — |
| 2026-03-27 | 19.46 | $59.66 | — |
| 2026-03-26 | 19.53 | $57.54 | — |
| 2026-03-25 | 19.23 | $60.04 | — |
| 2026-03-24 | 19.19 | $58.38 | — |
| 2026-03-23 | 18.85 | $57.93 | — |
| 2026-03-20 | 18.40 | $56.00 | — |
| 2026-03-19 | 17.56 | $57.99 | — |
| 2026-03-18 | 16.87 | $61.63 | — |
| 2026-03-17 | 16.55 | $65.62 | — |
| 2026-03-16 | 16.74 | $66.13 | — |
| 2026-03-13 | 17.01 | $65.58 | — |
| 2026-03-12 | 17.19 | $69.24 | — |
| 2026-03-11 | 17.92 | $70.61 | — |
| 2026-03-10 | 18.82 | $72.01 | — |
| 2026-03-09 | 19.52 | $71.10 | — |
| 2026-03-06 | 20.41 | $70.72 | — |
| 2026-03-05 | 21.40 | $70.66 | — |
| 2026-03-04 | 22.45 | $73.70 | — |
| 2026-03-03 | 23.08 | $73.47 | — |
| 2026-03-02 | 23.77 | $79.81 | — |
| 2026-02-27 | 23.34 | $79.83 | — |
| 2026-02-26 | 22.87 | $78.45 | — |
| 2026-02-25 | 22.53 | $76.65 | — |
| 2026-02-24 | 22.37 | $76.37 | — |
| 2026-02-23 | 22.24 | $75.50 | — |
| 2026-02-20 | 22.19 | $72.86 | — |
| 2026-02-19 | 22.45 | $72.12 | — |
| 2026-02-18 | 22.81 | $71.05 | — |
| 2026-02-17 | 23.31 | $69.38 | — |
| 2026-02-13 | 24.05 | $71.38 | — |
| 2026-02-12 | 24.52 | $67.68 | — |
| 2026-02-11 | 25.48 | $72.37 | — |
| 2026-02-10 | 25.69 | $70.72 | — |
| 2026-02-09 | 26.11 | $70.09 | — |
| 2026-02-06 | 26.64 | $66.42 | — |
| 2026-02-05 | 27.70 | $63.30 | — |
| 2026-02-04 | 28.99 | $67.43 | — |
| 2026-02-03 | 29.93 | $67.22 | — |
| 2026-02-02 | 30.95 | $64.65 | — |
| 2026-01-30 | 32.46 | $64.67 | — |
| 2026-01-29 | 34.04 | $72.98 | — |
| 2026-01-28 | 33.74 | $76.20 | — |
| 2026-01-27 | 32.29 | $74.04 | — |
| 2026-01-26 | 30.98 | $73.04 | — |
| 2026-01-23 | 29.72 | $72.39 | — |
| 2026-01-22 | 28.47 | $71.00 | — |
| 2026-01-21 | 27.33 | $68.47 | — |
| 2026-01-20 | 26.49 | $69.47 | — |
| 2026-01-16 | 25.19 | $65.54 | — |
| 2026-01-15 | 24.48 | $65.69 | — |
| 2026-01-14 | 23.66 | $65.72 | — |
| 2026-01-13 | 22.79 | $65.45 | — |
| 2026-01-12 | 21.92 | $64.82 | — |
| 2026-01-09 | 21.12 | $62.76 | — |
| 2026-01-08 | 20.69 | $62.01 | — |
| 2026-01-07 | 20.40 | $61.77 | — |
| 2026-01-06 | 20.15 | $62.03 | — |
| 2026-01-05 | 19.79 | $59.86 | — |
| 2026-01-02 | 19.91 | $58.28 | — |
| 2025-12-31 | 20.46 | $58.46 | — |
| 2025-12-30 | 20.98 | $59.13 | — |
| 2025-12-29 | 21.29 | $58.58 | — |
| 2025-12-26 | 21.77 | $61.31 | — |
| 2025-12-24 | 21.22 | $61.05 | — |
| 2025-12-23 | 20.71 | $61.48 | — |
| 2025-12-22 | 20.00 | $61.18 | — |
| 2025-12-19 | 19.30 | $59.29 | — |
| 2025-12-18 | 18.98 | $59.18 | — |
| 2025-12-17 | 18.67 | $59.01 | — |
| 2025-12-16 | 18.39 | $58.67 | — |
| 2025-12-15 | 18.16 | $59.03 | — |
| 2025-12-12 | 17.79 | $59.08 | — |
| 2025-12-11 | 17.39 | $59.51 | — |
| 2025-12-10 | 16.83 | $57.37 | — |
| 2025-12-09 | 16.67 | $56.50 | — |
| 2025-12-08 | 16.68 | $55.13 | — |
| 2025-12-05 | 17.01 | $56.21 | — |
| 2025-12-04 | 17.03 | $56.48 | — |
| 2025-12-03 | 16.96 | $56.08 | — |
| 2025-12-02 | 16.97 | $56.35 | — |
| 2025-12-01 | 16.91 | $57.37 | — |
| 2025-11-28 | 16.54 | $57.52 | — |
| 2025-11-26 | 16.11 | $56.57 | — |
| 2025-11-25 | 15.82 | $54.12 | — |
| 2025-11-24 | 16.00 | $53.96 | — |
| 2025-11-21 | 16.23 | $51.25 | — |
| 2025-11-20 | 17.08 | $50.91 | — |
| 2025-11-19 | 17.90 | $53.62 | — |
| 2025-11-18 | 18.20 | $53.05 | — |
| 2025-11-17 | 18.66 | $52.57 | — |
| 2025-11-14 | 19.25 | $53.40 | — |
| 2025-11-13 | 19.64 | $53.83 | — |
| 2025-11-12 | 19.94 | $55.15 | — |
| 2025-11-11 | 19.88 | $53.12 | — |
| 2025-11-10 | 20.24 | $52.62 | — |
| 2025-11-07 | 20.72 | $50.28 | — |
| 2025-11-06 | 21.78 | $49.26 | — |
| 2025-11-05 | 22.68 | $49.14 | — |
| 2025-11-04 | 23.61 | $47.53 | — |
| 2025-11-03 | 24.14 | $49.62 | — |
| 2025-10-31 | 25.19 | $49.57 | — |
| 2025-10-30 | 26.28 | $50.24 | — |
| 2025-10-29 | 27.60 | $48.99 | — |
| 2025-10-28 | 28.66 | $48.87 | — |
| 2025-10-27 | 29.75 | $48.47 | — |
| 2025-10-24 | 30.78 | $50.55 | — |
| 2025-10-23 | 32.34 | $51.19 | — |
| 2025-10-22 | 33.95 | $50.62 | — |
| 2025-10-21 | 35.70 | $50.49 | — |
| 2025-10-20 | 37.51 | $55.54 | — |
| 2025-10-17 | 38.19 | $54.28 | — |
| 2025-10-16 | 39.18 | $58.10 | — |
| 2025-10-15 | 38.73 | $56.37 | — |
| 2025-10-14 | 38.58 | $54.52 | — |
| 2025-10-13 | 38.81 | $54.18 | — |
| 2025-10-10 | 39.13 | $52.33 | — |
| 2025-10-09 | 39.95 | $52.14 | — |
| 2025-10-08 | 40.87 | $54.55 | — |
| 2025-10-07 | 40.60 | $53.55 | — |
| 2025-10-06 | 40.54 | $54.50 | — |
| 2025-10-03 | 39.89 | $53.47 | — |
| 2025-10-02 | 39.42 | $53.29 | — |
| 2025-10-01 | 38.97 | $53.56 | — |
| 2025-09-30 | 38.33 | $53.05 | — |
| 2025-09-29 | 37.75 | $52.64 | — |
| 2025-09-26 | 37.24 | $52.01 | — |
| 2025-09-25 | 36.83 | $50.88 | — |
| 2025-09-24 | 36.67 | $50.49 | — |
| 2025-09-23 | 36.60 | $51.82 | — |
| 2025-09-22 | 35.70 | $51.71 | — |
| 2025-09-19 | 34.79 | $50.47 | — |
| 2025-09-18 | 34.08 | $48.48 | — |
| 2025-09-17 | 33.86 | $48.47 | — |
| 2025-09-16 | 33.64 | $48.63 | — |
| 2025-09-15 | 33.30 | $49.82 | — |
| 2025-09-12 | 32.12 | $49.17 | — |
| 2025-09-11 | 31.02 | $49.29 | — |
| 2025-09-10 | 29.77 | $48.77 | — |
| 2025-09-09 | 28.57 | $47.80 | — |
| 2025-09-08 | 27.54 | $48.19 | — |
| 2025-09-05 | 26.17 | $47.45 | — |
| 2025-09-04 | 24.89 | $46.30 | — |
| 2025-09-03 | 23.85 | $46.59 | — |
| 2025-09-02 | 22.54 | $46.31 | — |
| 2025-08-29 | 21.23 | $45.12 | — |
| 2025-08-28 | 20.18 | $43.89 | — |
| 2025-08-27 | 19.49 | $43.93 | — |
| 2025-08-26 | 18.73 | $43.96 | — |
| 2025-08-25 | 17.91 | $43.08 | — |
| 2025-08-22 | 17.35 | $43.07 | — |
| 2025-08-21 | 16.77 | $42.43 | — |
| 2025-08-20 | 16.39 | $41.60 | — |
| 2025-08-19 | 16.32 | $40.66 | — |
| 2025-08-18 | 16.68 | $41.85 | — |
| 2025-08-15 | 16.28 | $41.87 | — |
| 2025-08-14 | 15.85 | $41.60 | — |
| 2025-08-13 | 15.50 | $41.91 | — |
| 2025-08-12 | 14.94 | $42.10 | — |
| 2025-08-11 | 14.22 | $41.93 | — |
| 2025-08-08 | 13.52 | $42.00 | — |
| 2025-08-07 | 12.74 | $41.95 | — |
| 2025-08-06 | 11.94 | $41.53 | — |
| 2025-08-05 | 11.24 | $40.88 | — |
| 2025-08-04 | 10.71 | $39.87 | — |
| 2025-08-01 | 10.53 | $38.24 | — |
| 2025-07-31 | 11.07 | $37.70 | — |
| 2025-07-30 | 11.39 | $37.82 | — |
| 2025-07-29 | 11.79 | $38.92 | — |
| 2025-07-28 | 12.06 | $38.56 | — |
| 2025-07-25 | 12.51 | $39.39 | — |
| 2025-07-24 | 12.54 | $39.17 | — |
| 2025-07-23 | 12.66 | $39.79 | — |
| 2025-07-22 | 12.44 | $40.20 | — |
| 2025-07-21 | 11.96 | $39.00 | — |
| 2025-07-18 | 11.97 | $37.81 | — |
| 2025-07-17 | 12.60 | $37.84 | — |
| 2025-07-16 | 13.24 | $38.28 | — |
| 2025-07-15 | 13.67 | $38.36 | — |
| 2025-07-14 | 14.08 | $38.68 | — |
| 2025-07-11 | 14.33 | $38.68 | — |
| 2025-07-10 | 14.60 | $38.15 | — |
| 2025-07-09 | 15.12 | $38.02 | — |
| 2025-07-08 | 15.72 | $37.51 | — |
| 2025-07-07 | 16.51 | $39.18 | — |
| 2025-07-03 | 16.55 | $38.74 | — |
| 2025-07-02 | 16.79 | $38.52 | — |
| 2025-07-01 | 17.14 | $38.27 | — |
| 2025-06-30 | 17.61 | $38.27 | — |
| 2025-06-27 | 18.11 | $37.18 | — |
| 2025-06-26 | 19.01 | $38.67 | — |
| 2025-06-25 | 19.29 | $38.09 | — |
| 2025-06-24 | 19.85 | $38.10 | — |
| 2025-06-23 | 20.43 | $38.90 | — |
| 2025-06-20 | 20.59 | $39.16 | — |
| 2025-06-18 | 20.61 | $39.44 | — |
| 2025-06-17 | 20.47 | $39.44 | — |
| 2025-06-16 | 20.31 | $39.62 | — |
| 2025-06-13 | 20.05 | $40.02 | — |
| 2025-06-12 | 19.55 | $39.32 | — |
| 2025-06-11 | 19.24 | $38.26 | — |
| 2025-06-10 | 19.29 | $37.85 | — |
| 2025-06-09 | 19.49 | $38.37 | — |
| 2025-06-06 | 19.43 | $38.25 | — |
| 2025-06-05 | 19.41 | $39.27 | — |
| 2025-06-04 | 18.84 | $39.20 | — |
| 2025-06-03 | 18.25 | $38.93 | — |
| 2025-06-02 | 17.72 | $38.98 | — |
| 2025-05-30 | 17.14 | $36.96 | — |
| 2025-05-29 | 17.15 | $36.71 | — |
| 2025-05-28 | 17.26 | $36.83 | — |
| 2025-05-27 | 17.31 | $36.49 | — |
| 2025-05-23 | 17.48 | $36.85 | — |
| 2025-05-22 | 17.50 | $35.94 | — |
| 2025-05-21 | 17.82 | $36.17 | — |
| 2025-05-20 | 18.06 | $35.35 | — |
| 2025-05-19 | 18.58 | $33.95 | — |
| 2025-05-16 | 19.46 | $33.72 | — |
| 2025-05-15 | 20.31 | $33.71 | — |
| 2025-05-14 | 21.19 | $33.05 | — |
| 2025-05-13 | 21.87 | $33.86 | — |
| 2025-05-12 | 22.85 | $33.83 | — |
| 2025-05-09 | 23.88 | $36.80 | — |
| 2025-05-08 | 24.13 | $35.74 | — |
| 2025-05-07 | 24.75 | $37.09 | — |
| 2025-05-06 | 24.73 | $37.09 | — |
| 2025-05-05 | 24.70 | $35.58 | — |
| 2025-05-02 | 25.19 | $34.58 | — |
| 2025-05-01 | 26.11 | $34.66 | — |
| 2025-04-30 | 27.04 | $35.99 | — |
| 2025-04-29 | 27.32 | $35.60 | — |
| 2025-04-28 | 27.76 | $36.11 | — |
| 2025-04-25 | 27.93 | $35.91 | — |
| 2025-04-24 | 28.18 | $36.33 | — |
| 2025-04-23 | 28.21 | $35.89 | — |
| 2025-04-22 | 28.38 | $36.88 | — |
| 2025-04-21 | 27.99 | $37.48 | — |
| 2025-04-17 | 27.21 | $37.07 | — |
| 2025-04-16 | 26.49 | $37.53 | — |
| 2025-04-15 | 25.44 | $36.56 | — |
| 2025-04-14 | 24.58 | $36.20 | — |
| 2025-04-11 | 23.76 | $35.86 | — |
| 2025-04-10 | 23.00 | $33.91 | — |
| 2025-04-09 | 22.79 | $32.35 | — |
| 2025-04-08 | 23.19 | $30.21 | — |
| 2025-04-07 | 24.01 | $30.31 | — |
| 2025-04-04 | 24.93 | $30.30 | — |
| 2025-04-03 | 25.89 | $33.10 | — |
| 2025-04-02 | 25.44 | $32.93 | — |
| 2025-04-01 | 25.07 | $32.94 | — |
| 2025-03-31 | 24.66 | $32.93 | — |
| 2025-03-28 | 24.24 | $32.73 | — |
| 2025-03-27 | 23.89 | $32.93 | — |
| 2025-03-26 | 23.34 | $32.19 | — |
| 2025-03-25 | 23.11 | $32.55 | — |
| 2025-03-24 | 22.54 | $32.07 | — |
| 2025-03-21 | 22.17 | $32.15 | — |
| 2025-03-20 | 21.71 | $32.47 | — |
| 2025-03-19 | 20.93 | $32.48 | — |
| 2025-03-18 | 20.10 | $32.39 | — |
| 2025-03-17 | 19.27 | $32.21 | — |
| 2025-03-14 | 18.46 | $31.57 | — |
| 2025-03-13 | 17.88 | $31.06 | — |
| 2025-03-12 | 17.49 | $30.35 | — |
| 2025-03-11 | 17.43 | $30.10 | — |
| 2025-03-10 | 17.50 | $29.18 | — |
| 2025-03-07 | 18.10 | $29.94 | — |
| 2025-03-06 | 18.16 | $29.77 | — |
| 2025-03-05 | 18.31 | $30.08 | — |
| 2025-03-04 | 18.23 | $29.04 | — |
| 2025-03-03 | 18.77 | $28.83 | — |
| 2025-02-28 | 19.48 | $28.94 | — |
| 2025-02-27 | 20.15 | $28.73 | — |
| 2025-02-26 | 20.99 | $29.63 | — |
| 2025-02-25 | 21.17 | $29.20 | — |
| 2025-02-24 | 21.64 | $29.51 | — |
| 2025-02-21 | 21.86 | $29.39 | — |
| 2025-02-20 | 22.17 | $30.22 | — |
| 2025-02-19 | 21.76 | $29.93 | — |
| 2025-02-18 | 21.49 | $29.94 | — |
| 2025-02-14 | 21.18 | $29.61 | — |
| 2025-02-13 | 21.04 | $30.49 | — |
| 2025-02-12 | 20.05 | $30.15 | — |
| 2025-02-11 | 19.17 | $29.82 | — |
| 2025-02-10 | 18.40 | $30.16 | — |
| 2025-02-07 | 17.24 | $29.54 | — |
| 2025-02-06 | 16.32 | $29.62 | — |
| 2025-02-05 | 15.26 | $29.55 | — |
| 2025-02-04 | 14.18 | $28.66 | — |
| 2025-02-03 | 13.49 | $28.20 | — |
| 2025-01-31 | 13.02 | $27.81 | — |
| 2025-01-30 | 12.77 | $28.08 | — |
| 2025-01-29 | 12.26 | $27.12 | — |
| 2025-01-28 | 12.36 | $27.02 | — |
| 2025-01-27 | 12.55 | $26.84 | — |
| 2025-01-24 | 12.87 | $27.26 | — |
| 2025-01-23 | 12.84 | $26.90 | — |
| 2025-01-22 | 13.08 | $26.99 | — |
| 2025-01-21 | 13.24 | $27.01 | — |
| 2025-01-17 | 13.40 | $26.32 | — |
| 2025-01-16 | 14.05 | $26.14 | — |
| 2025-01-15 | 14.70 | $26.36 | — |
| 2025-01-14 | 15.40 | $26.12 | — |
| 2025-01-13 | 16.11 | $25.56 | — |
| 2025-01-10 | 16.42 | $26.01 | — |
| 2025-01-08 | 17.06 | $25.91 | — |
| 2025-01-07 | 17.65 | $25.29 | — |
| 2025-01-06 | 17.77 | $25.01 | — |
| 2025-01-03 | 17.65 | $25.38 | — |
| 2025-01-02 | 17.74 | $25.50 | — |
| 2024-12-31 | 17.92 | $24.58 | — |
| 2024-12-30 | 17.26 | $24.42 | — |
| 2024-12-27 | 16.40 | $24.81 | — |
| 2024-12-26 | 15.70 | $24.80 | — |
| 2024-12-24 | 14.95 | $24.88 | — |
| 2024-12-23 | 14.21 | $24.81 | — |
| 2024-12-20 | 13.36 | $24.74 | — |
| 2024-12-19 | 12.41 | $25.31 | — |
| 2024-12-18 | 11.67 | $25.43 | — |
| 2024-12-17 | 10.95 | $26.50 | — |
| 2024-12-16 | 10.76 | $26.70 | — |
| 2024-12-13 | 10.67 | $26.89 | — |
| 2024-12-12 | 10.68 | $27.49 | — |
| 2024-12-11 | 11.06 | $28.32 | — |
| 2024-12-10 | 11.25 | $27.61 | — |
| 2024-12-09 | 11.74 | $27.67 | — |
| 2024-12-06 | 12.30 | $27.09 | — |
| 2024-12-05 | 12.46 | $27.61 | — |
| 2024-12-04 | 12.99 | $27.64 | — |
| 2024-12-03 | 13.56 | $27.65 | — |
| 2024-12-02 | 14.17 | $27.05 | — |
| 2024-11-29 | 14.38 | $27.48 | — |
| 2024-11-27 | 14.87 | $27.35 | — |
| 2024-11-26 | 15.30 | $27.22 | — |
| 2024-11-25 | 15.66 | $27.05 | — |
| 2024-11-22 | 15.91 | $27.91 | — |
| 2024-11-21 | 16.71 | $27.70 | — |
| 2024-11-20 | 17.40 | $27.29 | — |
| 2024-11-19 | 17.85 | $27.27 | — |
| 2024-11-18 | 18.31 | $26.57 | — |
| 2024-11-15 | 18.30 | $25.56 | — |
| 2024-11-14 | 17.44 | $25.67 | — |
| 2024-11-13 | 16.59 | $25.67 | — |
| 2024-11-12 | 15.70 | $26.11 | — |
| 2024-11-11 | 14.95 | $26.66 | — |
| 2024-11-08 | 14.41 | $28.19 | — |
| 2024-11-07 | 14.70 | $28.62 | — |
| 2024-11-06 | 15.30 | $28.21 | — |
| 2024-11-05 | 15.62 | $29.01 | — |
| 2024-11-04 | 16.34 | $28.84 | — |
| 2024-11-01 | 17.17 | $28.85 | — |
| 2024-10-31 | 18.05 | $29.07 | — |
| 2024-10-30 | 18.86 | $29.85 | — |
| 2024-10-29 | 19.08 | $30.13 | — |
| 2024-10-28 | 19.06 | $29.70 | — |
| 2024-10-25 | 19.32 | $29.90 | — |
| 2024-10-24 | 19.41 | $30.24 | — |
| 2024-10-23 | 19.20 | $30.89 | — |
| 2024-10-22 | 18.34 | $31.28 | — |
| 2024-10-21 | 17.00 | $30.75 | — |
| 2024-10-18 | 15.85 | $30.58 | — |
| 2024-10-17 | 14.71 | $29.44 | — |
| 2024-10-16 | 14.18 | $29.17 | — |
| 2024-10-15 | 13.80 | $28.96 | — |
| 2024-10-14 | 13.55 | $28.50 | — |
| 2024-10-11 | 13.64 | $28.49 | — |
| 2024-10-10 | 13.75 | $28.33 | — |
| 2024-10-09 | 13.98 | $27.68 | — |
| 2024-10-08 | 14.67 | $27.77 | — |
| 2024-10-07 | 15.40 | $27.83 | — |
| 2024-10-04 | 16.13 | $28.11 | — |
| 2024-10-03 | 16.66 | $28.14 | — |
| 2024-10-02 | 17.18 | $28.56 | — |
| 2024-10-01 | 17.38 | $28.57 | — |
| 2024-09-30 | 17.57 | $28.26 | — |
| 2024-09-27 | 17.98 | $28.67 | — |
| 2024-09-26 | 18.07 | $29.46 | — |
| 2024-09-25 | 17.40 | $29.27 | — |
| 2024-09-24 | 16.81 | $29.24 | — |
| 2024-09-23 | 16.19 | $28.70 | — |
| 2024-09-20 | 15.86 | $28.81 | — |
| 2024-09-19 | 15.40 | $28.43 | — |
| 2024-09-18 | 15.13 | $28.08 | — |
| 2024-09-17 | 15.07 | $28.33 | — |
| 2024-09-16 | 14.78 | $28.47 | — |
| 2024-09-13 | 14.35 | $28.53 | — |
| 2024-09-12 | 13.85 | $28.04 | — |
| 2024-09-11 | 13.59 | $26.87 | — |
| 2024-09-10 | 14.05 | $26.75 | — |
| 2024-09-09 | 14.63 | $26.36 | — |
| 2024-09-06 | 15.28 | $26.04 | — |
| 2024-09-05 | 15.71 | $26.80 | — |
| 2024-09-04 | 16.34 | $26.56 | — |
| 2024-09-03 | 17.19 | $26.79 | — |
| 2024-08-30 | 17.90 | $27.69 | — |
| 2024-08-29 | 17.87 | $27.75 | — |
| 2024-08-28 | 17.79 | $27.46 | — |
| 2024-08-27 | 17.88 | $28.02 | — |
| 2024-08-26 | 17.44 | $28.06 | — |
| 2024-08-23 | 16.94 | $28.07 | — |
| 2024-08-22 | 16.41 | $27.67 | — |
| 2024-08-21 | 16.06 | $28.21 | — |
| 2024-08-20 | 15.19 | $28.01 | — |
| 2024-08-19 | 14.37 | $27.74 | — |
| 2024-08-16 | 13.65 | $27.24 | — |
| 2024-08-15 | 13.16 | $26.51 | — |
| 2024-08-14 | 13.09 | $26.37 | — |
| 2024-08-13 | 13.11 | $26.50 | — |
| 2024-08-12 | 13.02 | $26.13 | — |
| 2024-08-09 | 13.17 | $25.22 | — |
| 2024-08-08 | 13.74 | $24.98 | — |
| 2024-08-07 | 14.15 | $24.46 | — |
| 2024-08-06 | 14.14 | $25.15 | — |
| 2024-08-05 | 14.63 | $25.59 | — |
| 2024-08-02 | 15.28 | $25.76 | — |
| 2024-08-01 | 15.82 | $26.22 | — |
| 2024-07-31 | 15.96 | $26.59 | — |
| 2024-07-30 | 15.74 | $26.01 | — |
| 2024-07-29 | 15.94 | $25.93 | — |
| 2024-07-26 | 16.21 | $25.76 | — |
| 2024-07-25 | 16.63 | $25.56 | — |
| 2024-07-24 | 17.22 | $26.14 | — |
| 2024-07-23 | 17.31 | $26.29 | — |
| 2024-07-22 | 17.24 | $26.26 | — |
| 2024-07-19 | 17.19 | $26.21 | — |
| 2024-07-18 | 17.17 | $26.51 | — |
| 2024-07-17 | 16.87 | $26.88 | — |
| 2024-07-16 | 16.20 | $27.32 | — |
| 2024-07-15 | 15.03 | $26.62 | — |
| 2024-07-12 | 14.17 | $26.74 | — |
| 2024-07-11 | 13.13 | $26.50 | — |
| 2024-07-10 | 12.16 | $25.84 | — |
| 2024-07-09 | 11.53 | $25.11 | — |
| 2024-07-08 | 11.37 | $25.11 | — |
| 2024-07-05 | 11.21 | $25.12 | — |
| 2024-07-03 | 11.02 | $24.54 | — |
| 2024-07-02 | 11.25 | $23.75 | — |
| 2024-07-01 | 11.51 | $23.68 | — |
| 2024-06-28 | 11.72 | $23.80 | — |
| 2024-06-27 | 12.03 | $23.90 | — |
| 2024-06-26 | 12.43 | $23.69 | — |
| 2024-06-25 | 12.68 | $23.70 | — |
| 2024-06-24 | 12.95 | $24.08 | — |
| 2024-06-21 | 13.51 | $24.03 | — |
| 2024-06-20 | 14.06 | $24.30 | — |
| 2024-06-18 | 14.77 | $23.79 | — |
| 2024-06-17 | 15.20 | $23.57 | — |
| 2024-06-14 | 15.47 | $23.67 | — |
| 2024-06-13 | 15.83 | $23.62 | — |
| 2024-06-12 | 16.17 | $24.20 | — |
| 2024-06-11 | 16.89 | $24.03 | — |
| 2024-06-10 | 17.53 | $24.34 | — |
| 2024-06-07 | 18.40 | $23.99 | — |
| 2024-06-06 | 19.08 | $25.37 | — |
| 2024-06-05 | 19.40 | $24.62 | — |
| 2024-06-04 | 20.24 | $24.24 | — |
| 2024-06-03 | 21.19 | $25.20 | — |
| 2024-05-31 | 21.60 | $25.16 | — |
| 2024-05-30 | 22.06 | $25.25 | — |
| 2024-05-29 | 22.47 | $25.00 | — |
| 2024-05-28 | 23.06 | $25.54 | — |
| 2024-05-24 | 23.20 | $24.97 | — |
| 2024-05-23 | 23.72 | $24.60 | — |
| 2024-05-22 | 24.55 | $25.20 | — |
| 2024-05-21 | 24.85 | $26.05 | — |
| 2024-05-20 | 24.16 | $26.05 | — |
| 2024-05-17 | 23.44 | $25.92 | — |
| 2024-05-16 | 22.76 | $25.27 | — |
| 2024-05-15 | 22.44 | $25.37 | — |
| 2024-05-14 | 21.98 | $25.06 | — |
| 2024-05-13 | 21.69 | $24.72 | — |
| 2024-05-10 | 21.62 | $24.94 | — |
| 2024-05-09 | 21.30 | $24.92 | — |
| 2024-05-08 | 20.98 | $24.20 | — |
| 2024-05-07 | 21.13 | $24.18 | — |
| 2024-05-06 | 21.30 | $24.19 | — |
| 2024-05-03 | 21.48 | $23.73 | — |
| 2024-05-02 | 22.00 | $23.82 | — |
| 2024-05-01 | 22.46 | $23.78 | — |
| 2024-04-30 | 22.97 | $23.55 | — |
| 2024-04-29 | 23.66 | $24.59 | — |
| 2024-04-26 | 23.38 | $24.51 | — |
| 2024-04-25 | 23.13 | $24.32 | — |
| 2024-04-24 | 22.98 | $23.59 | — |
| 2024-04-23 | 23.31 | $23.54 | — |
| 2024-04-22 | 23.70 | $23.23 | — |
| 2024-04-19 | 24.32 | $24.03 | — |
| 2024-04-18 | 24.15 | $23.87 | — |
| 2024-04-17 | 24.07 | $23.74 | — |
| 2024-04-16 | 24.08 | $23.43 | — |
| 2024-04-15 | 24.29 | $23.58 | — |
| 2024-04-12 | 24.36 | $23.83 | — |
| 2024-04-11 | 24.17 | $24.25 | — |
| 2024-04-10 | 23.51 | $23.90 | — |
| 2024-04-09 | 23.00 | $24.18 | — |
| 2024-04-08 | 22.15 | $23.91 | — |
| 2024-04-05 | 21.39 | $24.08 | — |
| 2024-04-04 | 20.40 | $23.45 | — |
| 2024-04-03 | 19.69 | $23.77 | — |
| 2024-04-02 | 18.56 | $23.20 | — |
| 2024-04-01 | 17.68 | $22.98 | — |
| 2024-03-28 | 16.89 | $22.65 | — |
| 2024-03-27 | 16.25 | $22.14 | — |
| 2024-03-26 | 15.92 | $21.44 | — |
| 2024-03-25 | 16.11 | $21.47 | — |
| 2024-03-22 | 16.29 | $21.38 | — |
| 2024-03-21 | 16.54 | $21.69 | — |
| 2024-03-20 | 16.49 | $21.75 | — |
| 2024-03-19 | 16.37 | $21.05 | — |
| 2024-03-18 | 16.79 | $21.47 | — |
| 2024-03-15 | 16.78 | $21.58 | — |
| 2024-03-14 | 16.66 | $21.59 | — |
| 2024-03-13 | 16.51 | $21.82 | — |
| 2024-03-12 | 16.12 | $21.38 | — |
| 2024-03-11 | 16.00 | $21.70 | — |
| 2024-03-08 | 15.54 | $21.51 | — |
| 2024-03-07 | 15.18 | $21.45 | — |
| 2024-03-06 | 14.84 | $21.14 | — |
| 2024-03-05 | 14.69 | $20.77 | — |
| 2024-03-04 | 14.79 | $20.56 | — |
| 2024-03-01 | 15.06 | $19.75 | — |
| 2024-02-29 | 15.69 | $19.13 | — |
| 2024-02-28 | 15.73 | $18.72 | — |
| 2024-02-27 | 15.30 | $18.96 | — |
| 2024-02-26 | 15.03 | $18.96 | — |
| 2024-02-23 | 14.74 | $19.24 | — |
| 2024-02-22 | 14.65 | $18.88 | — |
| 2024-02-21 | 14.16 | $19.36 | — |
| 2024-02-20 | 14.00 | $19.59 | — |
| 2024-02-16 | 14.01 | $19.61 | — |
| 2024-02-15 | 14.04 | $19.47 | — |
| 2024-02-14 | 13.94 | $18.93 | — |
| 2024-02-13 | 13.23 | $18.86 | — |
| 2024-02-12 | 12.41 | $19.95 | — |
| 2024-02-09 | 12.35 | $19.81 | — |
| 2024-02-08 | 12.13 | $19.98 | — |
| 2024-02-07 | 12.04 | $20.14 | — |
| 2024-02-06 | 12.08 | $20.18 | — |
| 2024-02-05 | 12.16 | $20.00 | — |
| 2024-02-02 | 12.06 | $20.44 | — |
| 2024-02-01 | 12.31 | $20.98 | — |
| 2024-01-31 | 12.85 | $20.31 | — |
| 2024-01-30 | 12.93 | $20.50 | — |
| 2024-01-29 | 13.20 | $20.61 | — |
| 2024-01-26 | 13.58 | $20.26 | — |
| 2024-01-25 | 13.61 | $20.34 | — |
| 2024-01-24 | 13.70 | $20.06 | — |
| 2024-01-23 | 13.48 | $20.39 | — |
| 2024-01-22 | 13.53 | $19.96 | — |
| 2024-01-19 | 13.07 | $19.98 | — |
| 2024-01-18 | 12.61 | $19.98 | — |
| 2024-01-17 | 12.12 | $19.96 | — |
| 2024-01-16 | 11.59 | $20.44 | — |
| 2024-01-12 | 11.37 | $21.12 | — |
| 2024-01-11 | 11.71 | $20.64 | — |
| 2024-01-10 | 11.54 | $20.78 | — |
| 2024-01-09 | 11.49 | $20.81 | — |
| 2024-01-08 | 11.46 | $21.16 | — |
| 2024-01-05 | 11.73 | $21.25 | — |
| 2024-01-04 | 12.09 | $21.33 | — |
| 2024-01-03 | 12.54 | $21.34 | — |
| 2024-01-02 | 13.02 | $21.84 | — |
| 2023-12-29 | 13.46 | $22.16 | — |
| 2023-12-28 | 13.62 | $22.30 | — |
| 2023-12-27 | 13.67 | $22.81 | — |
| 2023-12-26 | 13.20 | $22.58 | — |
| 2023-12-22 | 12.86 | $22.54 | — |
| 2023-12-21 | 12.54 | $22.36 | — |
| 2023-12-20 | 12.31 | $21.92 | — |
| 2023-12-19 | 12.38 | $22.36 | — |
| 2023-12-18 | 12.04 | $21.82 | — |
| 2023-12-15 | 12.06 | $21.84 | — |
| 2023-12-14 | 12.07 | $22.09 | — |
| 2023-12-13 | 11.85 | $21.54 | — |
| 2023-12-12 | 12.00 | $20.35 | — |
| 2023-12-11 | 12.03 | $20.86 | — |
| 2023-12-08 | 12.53 | $21.08 | — |
| 2023-12-07 | 13.11 | $21.40 | — |
| 2023-12-06 | 13.38 | $21.52 | — |
| 2023-12-05 | 13.54 | $21.60 | — |
| 2023-12-04 | 13.62 | $22.06 | — |
| 2023-12-01 | 13.19 | $22.48 | — |
| 2023-11-30 | 12.21 | $22.08 | — |
| 2023-11-29 | 11.47 | $22.06 | — |
| 2023-11-28 | 10.71 | $22.01 | — |
| 2023-11-27 | 9.94 | $21.13 | — |
| 2023-11-24 | 9.83 | $20.83 | — |
| 2023-11-22 | 10.01 | $20.73 | — |
| 2023-11-21 | 10.30 | $20.71 | — |
| 2023-11-20 | 10.62 | $20.28 | — |
| 2023-11-17 | 10.98 | $20.29 | — |
| 2023-11-16 | 11.36 | $20.37 | — |
| 2023-11-15 | 11.83 | $20.12 | — |
| 2023-11-14 | 12.09 | $20.21 | — |
| 2023-11-13 | 12.44 | $19.41 | — |
| 2023-11-10 | 11.96 | $19.53 | — |
| 2023-11-09 | 11.55 | $19.70 | — |
| 2023-11-08 | 11.25 | $19.81 | — |
| 2023-11-07 | 11.02 | $20.29 | — |
| 2023-11-06 | 11.16 | $20.78 | — |
| 2023-11-03 | 11.74 | $20.98 | — |
| 2023-11-02 | 12.17 | $20.22 | — |
| 2023-11-01 | 12.23 | $20.02 | — |
| 2023-10-31 | 12.06 | $20.17 | — |
| 2023-10-30 | 12.00 | $20.63 | — |
| 2023-10-27 | 12.37 | $20.99 | — |
| 2023-10-26 | 12.92 | $20.53 | — |
| 2023-10-25 | 13.19 | $20.71 | — |
| 2023-10-24 | 13.67 | $21.05 | — |
| 2023-10-23 | 14.24 | $21.10 | — |
| 2023-10-20 | 14.78 | $21.27 | — |
| 2023-10-19 | 15.17 | $21.19 | — |
| 2023-10-18 | 15.65 | $21.20 | — |
| 2023-10-17 | 16.14 | $21.31 | — |
| 2023-10-16 | 16.55 | $20.96 | — |
| 2023-10-13 | 17.29 | $20.89 | — |
| 2023-10-12 | 18.13 | $20.11 | — |
| 2023-10-11 | 18.38 | $20.56 | — |
| 2023-10-10 | 19.05 | $20.28 | — |
| 2023-10-09 | 19.44 | $19.92 | — |
| 2023-10-06 | 19.43 | $19.78 | — |
| 2023-10-05 | 19.24 | $19.36 | — |
| 2023-10-04 | 18.49 | $19.08 | — |
| 2023-10-03 | 17.30 | $19.26 | — |
| 2023-10-02 | 16.15 | $19.28 | — |
| 2023-09-29 | 14.96 | $19.92 | — |
| 2023-09-28 | 14.13 | $20.01 | — |
| 2023-09-27 | 13.33 | $19.91 | — |
| 2023-09-26 | 12.35 | $20.52 | — |
| 2023-09-25 | 11.77 | $21.13 | — |
| 2023-09-22 | 11.71 | $21.38 | — |
| 2023-09-21 | 11.90 | $21.41 | — |
| 2023-09-20 | 12.13 | $21.88 | — |
| 2023-09-19 | 12.65 | $21.69 | — |
| 2023-09-18 | 13.22 | $21.93 | — |
| 2023-09-15 | 13.73 | $21.86 | — |
| 2023-09-14 | 14.35 | $21.43 | — |
| 2023-09-13 | 14.72 | $21.14 | — |
| 2023-09-12 | 14.73 | $21.27 | — |
| 2023-09-11 | 14.87 | $21.25 | — |
| 2023-09-08 | 14.99 | $21.04 | — |
| 2023-09-07 | 14.86 | $20.98 | — |
| 2023-09-06 | 14.65 | $21.09 | — |
| 2023-09-05 | 14.52 | $21.17 | — |
| 2023-09-01 | 14.44 | $21.77 | — |
| 2023-08-31 | 14.90 | $21.94 | — |
| 2023-08-30 | 15.54 | $22.14 | — |
| 2023-08-29 | 16.30 | $22.15 | — |
| 2023-08-28 | 17.09 | $21.75 | — |
| 2023-08-25 | 17.67 | $21.26 | — |
| 2023-08-24 | 17.73 | $21.47 | — |
| 2023-08-23 | 17.99 | $21.56 | — |
| 2023-08-22 | 18.33 | $20.94 | — |
| 2023-08-21 | 17.96 | $20.85 | — |
| 2023-08-18 | 17.46 | $20.67 | — |
| 2023-08-17 | 16.69 | $20.73 | — |
| 2023-08-16 | 15.93 | $20.91 | — |
| 2023-08-15 | 15.24 | $21.21 | — |
| 2023-08-14 | 14.72 | $21.77 | — |
| 2023-08-11 | 14.60 | $22.06 | — |
| 2023-08-10 | 14.70 | $21.75 | — |
| 2023-08-09 | 14.46 | $21.82 | — |
| 2023-08-08 | 14.26 | $21.88 | — |
| 2023-08-07 | 14.09 | $22.13 | — |
| 2023-08-04 | 14.11 | $22.17 | — |
| 2023-08-03 | 14.16 | $21.97 | — |
| 2023-08-02 | 14.01 | $22.02 | — |
| 2023-08-01 | 13.90 | $22.65 | — |
| 2023-07-31 | 14.23 | $23.27 | — |
| 2023-07-28 | 14.85 | $22.81 | — |
| 2023-07-27 | 15.34 | $22.50 | — |
| 2023-07-26 | 15.54 | $23.29 | — |
| 2023-07-25 | 16.24 | $23.43 | — |
| 2023-07-24 | 16.84 | $23.12 | — |
| 2023-07-21 | 17.69 | $23.20 | — |
| 2023-07-20 | 18.57 | $23.29 | — |
| 2023-07-19 | 19.43 | $23.94 | — |
| 2023-07-18 | 19.65 | $24.05 | — |
| 2023-07-17 | 19.76 | $23.64 | — |
| 2023-07-14 | 20.22 | $23.67 | — |
| 2023-07-13 | 20.67 | $23.81 | — |
| 2023-07-12 | 20.99 | $23.53 | — |
| 2023-07-11 | 21.56 | $22.45 | — |
| 2023-07-10 | 22.19 | $22.39 | — |
| 2023-07-07 | 22.78 | $21.98 | — |
| 2023-07-06 | 22.93 | $21.68 | — |
| 2023-07-05 | 22.69 | $22.20 | — |
| 2023-07-03 | 22.87 | $22.42 | — |
| 2023-06-30 | 23.26 | $22.34 | — |
| 2023-06-29 | 23.57 | $21.93 | — |
| 2023-06-28 | 23.35 | $21.65 | — |
| 2023-06-27 | 22.72 | $21.94 | — |
| 2023-06-26 | 22.27 | $22.07 | — |
| 2023-06-23 | 21.89 | $21.90 | — |
| 2023-06-22 | 21.25 | $22.00 | — |
| 2023-06-21 | 20.65 | $22.09 | — |
| 2023-06-20 | 20.08 | $22.12 | — |
| 2023-06-16 | 19.50 | $22.83 | — |
| 2023-06-15 | 19.42 | $22.72 | — |
| 2023-06-14 | 19.19 | $22.72 | — |
| 2023-06-13 | 18.94 | $22.82 | — |
| 2023-06-12 | 18.76 | $23.03 | — |
| 2023-06-09 | 18.72 | $23.06 | — |
| 2023-06-08 | 18.71 | $23.31 | — |
| 2023-06-07 | 18.87 | $23.17 | — |
| 2023-06-06 | 18.89 | $23.63 | — |
| 2023-06-05 | 19.26 | $23.52 | — |
| 2023-06-02 | 19.53 | $23.56 | — |
| 2023-06-01 | 19.85 | $23.78 | — |
| 2023-05-31 | 20.34 | $23.01 | — |
| 2023-05-30 | 20.12 | $22.56 | — |
| 2023-05-26 | 19.40 | $22.82 | — |
| 2023-05-25 | 18.80 | $22.69 | — |
| 2023-05-24 | 18.02 | $23.14 | — |
| 2023-05-23 | 17.45 | $23.72 | — |
| 2023-05-22 | 17.22 | $23.98 | — |
| 2023-05-19 | 17.16 | $23.98 | — |
| 2023-05-18 | 17.10 | $23.82 | — |
| 2023-05-17 | 16.88 | $24.37 | — |
| 2023-05-16 | 17.02 | $24.61 | — |
| 2023-05-15 | 17.34 | $25.33 | — |
| 2023-05-12 | 18.24 | $25.01 | — |
| 2023-05-11 | 18.91 | $25.04 | — |
| 2023-05-10 | 19.63 | $26.14 | — |
| 2023-05-09 | 19.91 | $26.47 | — |
| 2023-05-08 | 19.84 | $26.49 | — |
| 2023-05-05 | 19.74 | $26.56 | — |
| 2023-05-04 | 19.56 | $26.67 | — |
| 2023-05-03 | 19.25 | $26.08 | — |
| 2023-05-02 | 19.32 | $26.00 | — |
| 2023-05-01 | 19.46 | $25.28 | — |
| 2023-04-28 | 20.17 | $25.41 | — |
| 2023-04-27 | 20.79 | $25.57 | — |
| 2023-04-26 | 21.29 | $25.23 | — |
| 2023-04-25 | 22.09 | $25.51 | — |
| 2023-04-24 | 22.66 | $25.56 | — |
| 2023-04-21 | 23.22 | $25.49 | — |
| 2023-04-20 | 23.86 | $25.81 | — |
| 2023-04-19 | 24.23 | $25.90 | — |
| 2023-04-18 | 24.55 | $26.35 | — |
| 2023-04-17 | 24.45 | $26.24 | — |
| 2023-04-14 | 24.40 | $26.70 | — |
| 2023-04-13 | 23.91 | $27.28 | — |
| 2023-04-12 | 22.75 | $26.58 | — |
| 2023-04-11 | 21.85 | $26.29 | — |
| 2023-04-10 | 21.06 | $25.91 | — |
| 2023-04-06 | 20.44 | $26.17 | — |
| 2023-04-05 | 19.49 | $26.01 | — |
| 2023-04-04 | 18.57 | $26.03 | — |
| 2023-04-03 | 17.58 | $25.44 | — |
| 2023-03-31 | 16.84 | $25.04 | — |
| 2023-03-30 | 16.30 | $25.09 | — |
| 2023-03-29 | 15.67 | $24.68 | — |
| 2023-03-28 | 15.25 | $24.70 | — |
| 2023-03-27 | 14.80 | $24.25 | — |
| 2023-03-24 | 14.58 | $24.20 | — |
| 2023-03-23 | 14.39 | $24.05 | — |
| 2023-03-22 | 14.27 | $23.55 | — |
| 2023-03-21 | 14.46 | $23.24 | — |
| 2023-03-20 | 14.85 | $23.87 | — |
| 2023-03-17 | 14.76 | $23.51 | — |
| 2023-03-16 | 14.89 | $22.54 | — |
| 2023-03-15 | 15.61 | $22.67 | — |
| 2023-03-14 | 16.40 | $22.84 | — |
| 2023-03-13 | 17.08 | $22.60 | — |
| 2023-03-10 | 17.98 | $21.44 | — |
| 2023-03-09 | 17.90 | $21.12 | — |
| 2023-03-08 | 17.49 | $21.28 | — |
| 2023-03-07 | 17.15 | $21.38 | — |
| 2023-03-06 | 16.86 | $22.31 | — |
| 2023-03-03 | 17.21 | $22.68 | — |
| 2023-03-02 | 17.88 | $22.35 | — |
| 2023-03-01 | 18.27 | $22.44 | — |
| 2023-02-28 | 18.76 | $21.88 | — |
| 2023-02-27 | 18.69 | $21.63 | — |
| 2023-02-24 | 18.35 | $21.40 | — |
| 2023-02-23 | 17.73 | $21.55 | — |
| 2023-02-22 | 17.17 | $21.60 | — |
| 2023-02-21 | 16.60 | $22.01 | — |
| 2023-02-17 | 16.27 | $22.28 | — |
| 2023-02-16 | 16.09 | $22.53 | — |
| 2023-02-15 | 16.08 | $22.56 | — |
| 2023-02-14 | 16.08 | $23.15 | — |
| 2023-02-13 | 16.50 | $23.12 | — |
| 2023-02-10 | 16.92 | $23.19 | — |
| 2023-02-09 | 17.41 | $23.25 | — |
| 2023-02-08 | 17.96 | $23.67 | — |
| 2023-02-07 | 18.83 | $23.81 | — |
| 2023-02-06 | 19.80 | $23.47 | — |
| 2023-02-03 | 20.63 | $23.82 | — |
| 2023-02-02 | 21.69 | $24.75 | — |
| 2023-02-01 | 22.09 | $25.43 | — |
| 2023-01-31 | 21.90 | $24.99 | — |
| 2023-01-30 | 21.96 | $24.81 | — |
| 2023-01-27 | 22.14 | $25.09 | — |
| 2023-01-26 | 22.06 | $25.36 | — |
| 2023-01-25 | 21.72 | $25.59 | — |
| 2023-01-24 | 21.14 | $25.21 | — |
| 2023-01-23 | 20.73 | $24.95 | — |
| 2023-01-20 | 20.43 | $24.95 | — |
| 2023-01-19 | 20.11 | $24.61 | — |
| 2023-01-18 | 19.96 | $24.11 | — |
| 2023-01-17 | 20.08 | $24.41 | — |
| 2023-01-13 | 19.95 | $25.09 | — |
| 2023-01-12 | 19.19 | $24.86 | — |
| 2023-01-11 | 18.51 | $24.49 | — |
| 2023-01-10 | 17.97 | $24.61 | — |
| 2023-01-09 | 17.30 | $24.25 | — |
| 2023-01-06 | 16.76 | $24.42 | — |
| 2023-01-05 | 16.05 | $23.78 | — |
| 2023-01-04 | 15.61 | $24.01 | — |
| 2023-01-03 | 14.96 | $23.06 | — |
| 2022-12-30 | 14.77 | $22.44 | — |
| 2022-12-29 | 14.95 | $22.59 | — |
| 2022-12-28 | 15.02 | $22.53 | — |
| 2022-12-27 | 15.13 | $22.86 | — |
| 2022-12-23 | 14.98 | $22.68 | — |
| 2022-12-22 | 14.93 | $22.37 | — |
| 2022-12-21 | 15.05 | $22.55 | — |
| 2022-12-20 | 15.05 | $22.22 | — |
| 2022-12-19 | 15.22 | $21.47 | — |
| 2022-12-16 | 15.85 | $21.91 | — |
| 2022-12-15 | 16.20 | $21.74 | — |
| 2022-12-14 | 16.67 | $22.61 | — |
| 2022-12-13 | 16.53 | $22.71 | — |
| 2022-12-12 | 16.30 | $22.13 | — |
| 2022-12-09 | 16.37 | $22.10 | — |
| 2022-12-08 | 16.45 | $22.39 | — |
| 2022-12-07 | 16.33 | $22.33 | — |
| 2022-12-06 | 16.24 | $21.85 | — |
| 2022-12-05 | 16.37 | $22.04 | — |
| 2022-12-02 | 16.39 | $22.89 | — |
| 2022-12-01 | 15.80 | $22.97 | — |
| 2022-11-30 | 15.12 | $22.19 | — |
| 2022-11-29 | 14.75 | $21.49 | — |
| 2022-11-28 | 14.69 | $20.98 | — |
| 2022-11-25 | 14.91 | $21.88 | — |
| 2022-11-23 | 14.47 | $22.04 | — |
| 2022-11-22 | 13.87 | $21.72 | — |
| 2022-11-21 | 13.40 | $20.89 | — |
| 2022-11-18 | 13.34 | $21.04 | — |
| 2022-11-17 | 13.16 | $20.89 | — |
| 2022-11-16 | 13.05 | $21.11 | — |
| 2022-11-15 | 12.78 | $21.36 | — |
| 2022-11-14 | 12.32 | $21.52 | — |
| 2022-11-11 | 11.71 | $21.64 | — |
| 2022-11-10 | 11.00 | $21.52 | — |
| 2022-11-09 | 10.29 | $19.98 | — |
| 2022-11-08 | 10.25 | $20.35 | — |
| 2022-11-07 | 9.96 | $19.34 | — |
| 2022-11-04 | 10.20 | $19.23 | — |
| 2022-11-03 | 10.51 | $17.62 | — |
| 2022-11-02 | 10.19 | $18.05 | — |
| 2022-11-01 | 10.11 | $19.04 | — |
| 2022-10-31 | 10.58 | $18.74 | — |
| 2022-10-28 | 10.97 | $19.08 | — |
| 2022-10-27 | 11.47 | $19.20 | — |
| 2022-10-26 | 11.89 | $19.35 | — |
| 2022-10-25 | 12.23 | $18.88 | — |
| 2022-10-24 | 12.84 | $18.63 | — |
| 2022-10-21 | 13.30 | $18.87 | — |
| 2022-10-20 | 13.95 | $18.06 | — |
| 2022-10-19 | 14.02 | $17.93 | — |
| 2022-10-18 | 13.99 | $18.46 | — |
| 2022-10-17 | 14.29 | $18.35 | — |
| 2022-10-14 | 14.52 | $17.89 | — |
| 2022-10-13 | 14.41 | $18.71 | — |
| 2022-10-12 | 14.81 | $18.79 | — |
| 2022-10-11 | 15.28 | $18.57 | — |
| 2022-10-10 | 15.61 | $18.89 | — |
| 2022-10-07 | 16.16 | $19.00 | — |
| 2022-10-06 | 16.81 | $19.89 | — |
| 2022-10-05 | 17.28 | $19.73 | — |
| 2022-10-04 | 17.87 | $20.02 | — |
| 2022-10-03 | 18.28 | $19.48 | — |
| 2022-09-30 | 19.05 | $18.72 | — |
| 2022-09-29 | 19.70 | $18.32 | — |
| 2022-09-28 | 20.07 | $18.14 | — |
| 2022-09-27 | 20.30 | $17.09 | — |
| 2022-09-26 | 19.58 | $17.04 | — |
| 2022-09-23 | 18.78 | $17.63 | — |
| 2022-09-22 | 18.23 | $18.43 | — |
| 2022-09-21 | 18.14 | $18.54 | — |
| 2022-09-20 | 18.11 | $18.56 | — |
| 2022-09-19 | 18.09 | $19.02 | — |
| 2022-09-16 | 18.37 | $18.78 | — |
| 2022-09-15 | 18.45 | $18.70 | — |
| 2022-09-14 | 18.47 | $19.26 | — |
| 2022-09-13 | 18.84 | $19.17 | — |
| 2022-09-12 | 19.15 | $19.93 | — |
| 2022-09-09 | 20.00 | $19.61 | — |
| 2022-09-08 | 20.64 | $19.10 | — |
| 2022-09-07 | 20.87 | $19.00 | — |
| 2022-09-06 | 21.03 | $18.40 | — |
| 2022-09-02 | 20.63 | $18.70 | — |
| 2022-09-01 | 20.39 | $18.12 | — |
| 2022-08-31 | 19.53 | $18.75 | — |
| 2022-08-30 | 18.97 | $18.95 | — |
| 2022-08-29 | 18.50 | $19.36 | — |
| 2022-08-26 | 18.26 | $19.57 | — |
| 2022-08-25 | 18.13 | $20.38 | — |
| 2022-08-24 | 18.58 | $20.34 | — |
| 2022-08-23 | 19.02 | $20.19 | — |
| 2022-08-22 | 19.34 | $19.83 | — |
| 2022-08-19 | 19.33 | $19.82 | — |
| 2022-08-18 | 19.32 | $20.27 | — |
| 2022-08-17 | 19.59 | $20.29 | — |
| 2022-08-16 | 19.90 | $20.99 | — |
| 2022-08-15 | 20.71 | $20.98 | — |
| 2022-08-12 | 21.56 | $21.33 | — |
| 2022-08-11 | 22.68 | $20.85 | — |
| 2022-08-10 | 23.51 | $21.23 | — |
| 2022-08-09 | 24.67 | $21.02 | — |
| 2022-08-08 | 25.73 | $21.00 | — |
| 2022-08-05 | 26.82 | $20.53 | — |
| 2022-08-04 | 27.60 | $20.63 | — |
| 2022-08-03 | 28.49 | $19.88 | — |
| 2022-08-02 | 28.79 | $20.13 | — |
| 2022-08-01 | 29.25 | $20.34 | — |
| 2022-07-29 | 29.85 | $20.41 | — |
| 2022-07-28 | 30.53 | $20.19 | — |
| 2022-07-27 | 31.07 | $19.70 | — |
| 2022-07-26 | 31.23 | $19.32 | — |
| 2022-07-25 | 31.06 | $18.94 | — |
| 2022-07-22 | 30.53 | $19.56 | — |
| 2022-07-21 | 30.23 | $19.69 | — |
| 2022-07-20 | 29.97 | $19.40 | — |
| 2022-07-19 | 29.43 | $19.95 | — |
| 2022-07-18 | 29.09 | $19.77 | — |
| 2022-07-15 | 28.57 | $19.60 | — |
| 2022-07-14 | 27.86 | $19.81 | — |
| 2022-07-13 | 27.20 | $20.68 | — |
| 2022-07-12 | 26.85 | $20.26 | — |
| 2022-07-11 | 26.10 | $20.53 | — |
| 2022-07-08 | 25.42 | $20.87 | — |
| 2022-07-07 | 24.84 | $20.97 | — |
| 2022-07-06 | 24.27 | $20.69 | — |
| 2022-07-05 | 23.43 | $20.93 | — |
| 2022-07-01 | 22.63 | $21.44 | — |
| 2022-06-30 | 21.99 | $21.38 | — |
| 2022-06-29 | 21.26 | $22.13 | — |
| 2022-06-28 | 20.78 | $22.52 | — |
| 2022-06-27 | 20.43 | $23.00 | — |
| 2022-06-24 | 20.27 | $23.15 | — |
| 2022-06-23 | 20.16 | $22.63 | — |
| 2022-06-22 | 19.69 | $23.52 | — |
| 2022-06-21 | 19.56 | $23.92 | — |
| 2022-06-17 | 19.62 | $23.82 | — |
| 2022-06-16 | 19.61 | $24.12 | — |
| 2022-06-15 | 19.73 | $23.71 | — |
| 2022-06-14 | 19.60 | $23.40 | — |
| 2022-06-13 | 19.25 | $24.02 | — |
| 2022-06-10 | 19.14 | $25.47 | — |
| 2022-06-09 | 19.71 | $24.57 | — |
| 2022-06-08 | 19.68 | $25.43 | — |
| 2022-06-07 | 20.12 | $25.57 | — |
| 2022-06-06 | 20.66 | $25.37 | — |
| 2022-06-03 | 21.09 | $25.61 | — |
| 2022-06-02 | 21.67 | $26.07 | — |
| 2022-06-01 | 22.54 | $24.94 | — |
| 2022-05-31 | 22.66 | $24.88 | — |
| 2022-05-27 | 22.74 | $25.40 | — |
| 2022-05-26 | 23.08 | $25.33 | — |
| 2022-05-25 | 23.40 | $25.46 | — |
| 2022-05-24 | 23.79 | $25.58 | — |
| 2022-05-23 | 24.27 | $25.37 | — |
| 2022-05-20 | 24.63 | $25.17 | — |
| 2022-05-19 | 24.89 | $25.08 | — |
| 2022-05-18 | 25.10 | $23.98 | — |
| 2022-05-17 | 24.60 | $24.62 | — |
| 2022-05-16 | 24.30 | $24.44 | — |
| 2022-05-13 | 23.85 | $24.24 | — |
| 2022-05-12 | 23.25 | $23.78 | — |
| 2022-05-11 | 22.29 | $24.93 | — |
| 2022-05-10 | 21.65 | $24.86 | — |
| 2022-05-09 | 20.93 | $25.36 | — |
| 2022-05-06 | 20.34 | $26.90 | — |
| 2022-05-05 | 20.33 | $27.19 | — |
| 2022-05-04 | 20.46 | $28.06 | — |
| 2022-05-03 | 21.03 | $27.31 | — |
| 2022-05-02 | 21.11 | $26.91 | — |
| 2022-04-29 | 20.90 | $27.34 | — |
| 2022-04-28 | 20.88 | $27.45 | — |
| 2022-04-27 | 20.91 | $26.97 | — |
| 2022-04-26 | 20.59 | $27.16 | — |
| 2022-04-25 | 20.34 | $27.76 | — |
| 2022-04-22 | 20.34 | $28.72 | — |
| 2022-04-21 | 20.82 | $29.62 | — |
| 2022-04-20 | 21.84 | $31.06 | — |
| 2022-04-19 | 22.00 | $30.81 | — |
| 2022-04-18 | 22.31 | $31.49 | — |
| 2022-04-14 | 22.02 | $31.52 | — |
| 2022-04-13 | 21.69 | $31.45 | — |
| 2022-04-12 | 21.39 | $30.78 | — |
| 2022-04-11 | 21.42 | $30.56 | — |
| 2022-04-08 | 21.58 | $30.67 | — |
| 2022-04-07 | 21.65 | $30.18 | — |
| 2022-04-06 | 22.01 | $29.98 | — |
| 2022-04-05 | 22.50 | $30.02 | — |
| 2022-04-04 | 22.98 | $30.64 | — |
| 2022-04-01 | 23.03 | $30.92 | — |
| 2022-03-31 | 22.85 | $30.18 | — |
| 2022-03-30 | 23.03 | $30.46 | — |
| 2022-03-29 | 23.00 | $30.20 | — |
| 2022-03-28 | 23.09 | $29.87 | — |
| 2022-03-25 | 23.36 | $30.64 | — |
| 2022-03-24 | 23.03 | $30.52 | — |
| 2022-03-23 | 22.73 | $30.65 | — |
| 2022-03-22 | 22.32 | $30.02 | — |
| 2022-03-21 | 22.16 | $30.36 | — |
| 2022-03-18 | 21.72 | $29.83 | — |
| 2022-03-17 | 21.50 | $29.89 | — |
| 2022-03-16 | 21.22 | $29.31 | — |
| 2022-03-15 | 21.20 | $29.22 | — |
| 2022-03-14 | 21.21 | $29.20 | — |
| 2022-03-11 | 21.24 | $30.36 | — |
| 2022-03-10 | 20.39 | $30.72 | — |
| 2022-03-09 | 19.19 | $30.26 | — |
| 2022-03-08 | 18.09 | $30.48 | — |
| 2022-03-07 | 16.74 | $30.21 | — |
| 2022-03-04 | 15.41 | $29.40 | — |
| 2022-03-03 | 14.30 | $28.35 | — |
| 2022-03-02 | 13.58 | $28.17 | — |
| 2022-03-01 | 12.90 | $28.05 | — |
| 2022-02-28 | 12.24 | $27.14 | — |
| 2022-02-25 | 11.99 | $27.18 | — |
| 2022-02-24 | 11.70 | $26.76 | — |
| 2022-02-23 | 11.61 | $27.25 | — |
| 2022-02-22 | 11.17 | $26.78 | — |
| 2022-02-18 | 10.94 | $27.03 | — |
| 2022-02-17 | 10.52 | $27.36 | — |
| 2022-02-16 | 9.83 | $26.52 | — |
| 2022-02-15 | 9.53 | $25.89 | — |
| 2022-02-14 | 9.55 | $26.16 | — |
| 2022-02-11 | 9.38 | $25.73 | — |
| 2022-02-10 | 9.45 | $24.47 | — |
| 2022-02-09 | 9.55 | $25.15 | — |
| 2022-02-08 | 9.98 | $25.22 | — |
| 2022-02-07 | 10.38 | $24.97 | — |
| 2022-02-04 | 10.88 | $24.21 | — |
| 2022-02-03 | 10.85 | $24.20 | — |
| 2022-02-02 | 10.80 | $24.55 | — |
| 2022-02-01 | 10.97 | $24.43 | — |
| 2022-01-31 | 11.06 | $24.24 | — |
| 2022-01-28 | 11.02 | $23.51 | — |
| 2022-01-27 | 10.43 | $23.76 | — |
| 2022-01-26 | 9.94 | $24.60 | — |
| 2022-01-25 | 9.89 | $25.52 | — |
| 2022-01-24 | 10.37 | $25.31 | — |
| 2022-01-21 | 10.81 | $25.55 | — |
| 2022-01-20 | 11.32 | $26.20 | — |
| 2022-01-19 | 11.38 | $26.43 | — |
| 2022-01-18 | 11.25 | $24.84 | — |
| 2022-01-14 | 11.37 | $25.05 | — |
| 2022-01-13 | 11.66 | $25.32 | — |
| 2022-01-12 | 12.18 | $25.65 | — |
| 2022-01-11 | 12.64 | $25.25 | — |
| 2022-01-10 | 13.16 | $24.77 | — |
| 2022-01-07 | 13.27 | $24.36 | — |
| 2022-01-06 | 12.97 | $24.19 | — |
| 2022-01-05 | 12.48 | $25.07 | — |
| 2022-01-04 | 12.63 | $25.54 | — |
| 2022-01-03 | 13.21 | $25.55 | — |
| 2021-12-31 | 13.83 | $26.00 | — |
| 2021-12-30 | 14.20 | $25.66 | — |
| 2021-12-29 | 14.90 | $25.35 | — |
| 2021-12-28 | 15.42 | $25.50 | — |
| 2021-12-27 | 16.12 | $25.55 | — |
| 2021-12-23 | 16.89 | $25.45 | — |
| 2021-12-22 | 17.61 | $25.30 | — |
| 2021-12-21 | 18.24 | $25.02 | — |
| 2021-12-20 | 18.64 | $24.86 | — |
| 2021-12-17 | 18.91 | $24.87 | — |
| 2021-12-16 | 19.20 | $24.90 | — |
| 2021-12-15 | 19.53 | $23.84 | — |
| 2021-12-14 | 18.84 | $24.26 | — |
| 2021-12-13 | 18.36 | $24.60 | — |
| 2021-12-10 | 18.07 | $24.50 | — |
| 2021-12-09 | 17.66 | $25.02 | — |
| 2021-12-08 | 17.57 | $25.63 | — |
| 2021-12-07 | 17.93 | $25.51 | — |
| 2021-12-06 | 18.18 | $25.20 | — |
| 2021-12-03 | 18.14 | $24.80 | — |
| 2021-12-02 | 17.66 | $24.71 | — |
| 2021-12-01 | 17.06 | $24.99 | — |
| 2021-11-30 | 16.60 | $25.85 | — |
| 2021-11-29 | 16.72 | $26.07 | — |
| 2021-11-26 | 17.03 | $26.14 | — |
| 2021-11-24 | 17.41 | $26.49 | — |
| 2021-11-23 | 18.10 | $26.53 | — |
| 2021-11-22 | 18.87 | $27.01 | — |
| 2021-11-19 | 19.63 | $27.58 | — |
| 2021-11-18 | 19.88 | $27.98 | — |
| 2021-11-17 | 19.70 | $28.18 | — |
| 2021-11-16 | 19.27 | $28.14 | — |
| 2021-11-15 | 18.84 | $28.57 | — |
| 2021-11-12 | 17.89 | $28.57 | — |
| 2021-11-11 | 16.89 | $28.49 | — |
| 2021-11-10 | 15.88 | $27.80 | — |
| 2021-11-09 | 15.21 | $27.38 | — |
| 2021-11-08 | 14.78 | $26.86 | — |
| 2021-11-05 | 14.70 | $26.69 | — |
| 2021-11-04 | 14.76 | $25.98 | — |
| 2021-11-03 | 15.43 | $26.08 | — |
| 2021-11-02 | 16.04 | $25.82 | — |
| 2021-11-01 | 16.84 | $26.04 | — |
| 2021-10-29 | 17.56 | $26.07 | — |
| 2021-10-28 | 18.29 | $26.69 | — |
| 2021-10-27 | 18.43 | $27.03 | — |
| 2021-10-26 | 18.20 | $27.16 | — |
| 2021-10-25 | 17.81 | $27.28 | — |
| 2021-10-22 | 17.25 | $26.93 | — |
| 2021-10-21 | 16.90 | $26.83 | — |
| 2021-10-20 | 16.60 | $26.81 | — |
| 2021-10-19 | 16.29 | $26.61 | — |
| 2021-10-18 | 16.10 | $26.42 | — |
| 2021-10-15 | 16.02 | $26.67 | — |
| 2021-10-14 | 15.71 | $26.86 | — |
| 2021-10-13 | 15.19 | $26.26 | — |
| 2021-10-12 | 15.01 | $25.50 | — |
| 2021-10-11 | 15.37 | $25.17 | — |
| 2021-10-08 | 16.01 | $25.14 | — |
| 2021-10-07 | 16.71 | $24.99 | — |
| 2021-10-06 | 17.56 | $24.91 | — |
| 2021-10-05 | 18.45 | $24.59 | — |
| 2021-10-04 | 19.13 | $24.48 | — |
| 2021-10-01 | 19.76 | $24.22 | — |
| 2021-09-30 | 20.21 | $24.39 | — |
| 2021-09-29 | 20.80 | $24.03 | — |
| 2021-09-28 | 21.13 | $24.40 | — |
| 2021-09-27 | 21.71 | $24.67 | — |
| 2021-09-24 | 22.49 | $24.72 | — |
| 2021-09-23 | 23.35 | $24.94 | — |
| 2021-09-22 | 24.38 | $25.37 | — |
| 2021-09-21 | 25.58 | $25.43 | — |
| 2021-09-20 | 26.81 | $25.34 | — |
| 2021-09-17 | 28.16 | $25.57 | — |
| 2021-09-16 | 29.43 | $25.92 | — |
| 2021-09-15 | 30.57 | $26.94 | — |
| 2021-09-14 | 31.07 | $26.85 | — |
| 2021-09-13 | 31.65 | $26.85 | — |
| 2021-09-10 | 32.26 | $26.47 | — |
| 2021-09-09 | 33.06 | $26.74 | — |
| 2021-09-08 | 33.74 | $26.91 | — |
| 2021-09-07 | 34.35 | $27.09 | — |
| 2021-09-03 | 34.87 | $27.68 | — |
| 2021-09-02 | 35.05 | $27.01 | — |
| 2021-09-01 | 35.47 | $26.88 | — |
| 2021-08-31 | 35.97 | $27.08 | — |
| 2021-08-30 | 36.36 | $26.73 | — |
| 2021-08-27 | 36.90 | $26.97 | — |
| 2021-08-26 | 37.33 | $26.11 | — |
| 2021-08-25 | 38.06 | $26.30 | — |
| 2021-08-24 | 38.73 | $26.64 | — |
| 2021-08-23 | 39.25 | $26.57 | — |
| 2021-08-20 | 39.81 | $25.55 | — |
| 2021-08-19 | 40.72 | $25.62 | — |
| 2021-08-18 | 41.65 | $26.20 | — |
| 2021-08-17 | 42.32 | $26.83 | — |
| 2021-08-16 | 42.70 | $27.18 | — |
| 2021-08-13 | 42.90 | $27.36 | — |
| 2021-08-12 | 43.02 | $26.86 | — |
| 2021-08-11 | 43.26 | $27.15 | — |
| 2021-08-10 | 43.36 | $26.63 | — |
| 2021-08-09 | 43.57 | $26.99 | — |
| 2021-08-06 | 43.62 | $27.70 | — |
| 2021-08-05 | 43.32 | $28.26 | — |
| 2021-08-04 | 42.70 | $28.65 | — |
| 2021-08-03 | 41.85 | $28.91 | — |
| 2021-08-02 | 40.82 | $28.88 | — |
| 2021-07-30 | 39.74 | $28.92 | — |
| 2021-07-29 | 38.58 | $28.87 | — |
| 2021-07-28 | 37.36 | $28.05 | — |
| 2021-07-27 | 36.17 | $27.66 | — |
| 2021-07-26 | 34.96 | $27.64 | — |
| 2021-07-23 | 33.69 | $27.29 | — |
| 2021-07-22 | 32.39 | $27.51 | — |
| 2021-07-21 | 30.93 | $27.66 | — |
| 2021-07-20 | 29.34 | $27.23 | — |
| 2021-07-19 | 27.71 | $27.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected