Is Fidelity Arizona Municipal Income Fund (FSAZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Arizona Municipal Income Fund (FSAZX) research center and poll results.
NASDAQ : FSAZX
Fidelity Arizona Municipal Income Fund — Technical Indicators
$11.52 USD
-$0.03 (-0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $128.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.75
- Year Low
- $11.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.62
2026-07-21
Close Price
$11.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.75
Average
11.50
Maximum
12.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.62 | $11.52 | — |
| 2026-07-20 | 11.62 | $11.55 | — |
| 2026-07-17 | 11.63 | $11.56 | — |
| 2026-07-16 | 11.63 | $11.57 | — |
| 2026-07-15 | 11.63 | $11.60 | — |
| 2026-07-14 | 11.63 | $11.60 | — |
| 2026-07-13 | 11.63 | $11.60 | — |
| 2026-07-10 | 11.63 | $11.61 | — |
| 2026-07-09 | 11.63 | $11.62 | — |
| 2026-07-08 | 11.63 | $11.62 | — |
| 2026-07-07 | 11.63 | $11.65 | — |
| 2026-07-06 | 11.63 | $11.66 | — |
| 2026-07-02 | 11.63 | $11.66 | — |
| 2026-07-01 | 11.62 | $11.65 | — |
| 2026-06-30 | 11.62 | $11.66 | — |
| 2026-06-29 | 11.62 | $11.65 | — |
| 2026-06-26 | 11.61 | $11.65 | — |
| 2026-06-25 | 11.61 | $11.64 | — |
| 2026-06-24 | 11.60 | $11.63 | — |
| 2026-06-23 | 11.60 | $11.62 | — |
| 2026-06-22 | 11.59 | $11.62 | — |
| 2026-06-18 | 11.58 | $11.63 | — |
| 2026-06-17 | 11.57 | $11.62 | — |
| 2026-06-16 | 11.57 | $11.61 | — |
| 2026-06-15 | 11.56 | $11.61 | — |
| 2026-06-12 | 11.55 | $11.60 | — |
| 2026-06-11 | 11.55 | $11.60 | — |
| 2026-06-10 | 11.55 | $11.60 | — |
| 2026-06-09 | 11.54 | $11.61 | — |
| 2026-06-08 | 11.54 | $11.61 | — |
| 2026-06-05 | 11.54 | $11.61 | — |
| 2026-06-04 | 11.54 | $11.62 | — |
| 2026-06-03 | 11.54 | $11.61 | — |
| 2026-06-02 | 11.53 | $11.61 | — |
| 2026-06-01 | 11.53 | $11.59 | — |
| 2026-05-29 | 11.53 | $11.59 | — |
| 2026-05-28 | 11.53 | $11.56 | — |
| 2026-05-27 | 11.53 | $11.54 | — |
| 2026-05-26 | 11.53 | $11.51 | — |
| 2026-05-22 | 11.53 | $11.47 | — |
| 2026-05-21 | 11.54 | $11.46 | — |
| 2026-05-20 | 11.55 | $11.46 | — |
| 2026-05-19 | 11.55 | $11.44 | — |
| 2026-05-18 | 11.56 | $11.48 | — |
| 2026-05-15 | 11.57 | $11.48 | — |
| 2026-05-14 | 11.57 | $11.54 | — |
| 2026-05-13 | 11.58 | $11.54 | — |
| 2026-05-12 | 11.58 | $11.55 | — |
| 2026-05-11 | 11.58 | $11.58 | — |
| 2026-05-08 | 11.58 | $11.58 | — |
| 2026-05-07 | 11.58 | $11.58 | — |
| 2026-05-06 | 11.58 | $11.57 | — |
| 2026-05-05 | 11.58 | $11.55 | — |
| 2026-05-04 | 11.57 | $11.55 | — |
| 2026-05-01 | 11.57 | $11.56 | — |
| 2026-04-30 | 11.57 | $11.56 | — |
| 2026-04-29 | 11.57 | $11.56 | — |
| 2026-04-28 | 11.56 | $11.58 | — |
| 2026-04-27 | 11.55 | $11.60 | — |
| 2026-04-24 | 11.54 | $11.59 | — |
| 2026-04-23 | 11.54 | $11.59 | — |
| 2026-04-22 | 11.53 | $11.60 | — |
| 2026-04-21 | 11.52 | $11.59 | — |
| 2026-04-20 | 11.51 | $11.60 | — |
| 2026-04-17 | 11.51 | $11.60 | — |
| 2026-04-16 | 11.51 | $11.57 | — |
| 2026-04-15 | 11.51 | $11.57 | — |
| 2026-04-14 | 11.51 | $11.58 | — |
| 2026-04-13 | 11.51 | $11.57 | — |
| 2026-04-10 | 11.51 | $11.57 | — |
| 2026-04-09 | 11.51 | $11.57 | — |
| 2026-04-08 | 11.51 | $11.56 | — |
| 2026-04-07 | 11.51 | $11.51 | — |
| 2026-04-06 | 11.52 | $11.51 | — |
| 2026-04-02 | 11.52 | $11.50 | — |
| 2026-04-01 | 11.53 | $11.49 | — |
| 2026-03-31 | 11.54 | $11.46 | — |
| 2026-03-30 | 11.55 | $11.43 | — |
| 2026-03-27 | 11.56 | $11.42 | — |
| 2026-03-26 | 11.58 | $11.43 | — |
| 2026-03-25 | 11.60 | $11.43 | — |
| 2026-03-24 | 11.61 | $11.42 | — |
| 2026-03-23 | 11.63 | $11.48 | — |
| 2026-03-20 | 11.64 | $11.48 | — |
| 2026-03-19 | 11.65 | $11.55 | — |
| 2026-03-18 | 11.66 | $11.59 | — |
| 2026-03-17 | 11.67 | $11.59 | — |
| 2026-03-16 | 11.67 | $11.57 | — |
| 2026-03-13 | 11.68 | $11.57 | — |
| 2026-03-12 | 11.68 | $11.56 | — |
| 2026-03-11 | 11.69 | $11.60 | — |
| 2026-03-10 | 11.69 | $11.63 | — |
| 2026-03-09 | 11.70 | $11.63 | — |
| 2026-03-06 | 11.70 | $11.64 | — |
| 2026-03-05 | 11.70 | $11.65 | — |
| 2026-03-04 | 11.70 | $11.66 | — |
| 2026-03-03 | 11.70 | $11.66 | — |
| 2026-03-02 | 11.70 | $11.72 | — |
| 2026-02-27 | 11.69 | $11.75 | — |
| 2026-02-26 | 11.69 | $11.75 | — |
| 2026-02-25 | 11.68 | $11.74 | — |
| 2026-02-24 | 11.68 | $11.73 | — |
| 2026-02-23 | 11.67 | $11.72 | — |
| 2026-02-20 | 11.66 | $11.71 | — |
| 2026-02-19 | 11.66 | $11.71 | — |
| 2026-02-18 | 11.65 | $11.71 | — |
| 2026-02-17 | 11.65 | $11.71 | — |
| 2026-02-13 | 11.64 | $11.70 | — |
| 2026-02-12 | 11.64 | $11.70 | — |
| 2026-02-11 | 11.64 | $11.68 | — |
| 2026-02-10 | 11.64 | $11.69 | — |
| 2026-02-09 | 11.63 | $11.68 | — |
| 2026-02-06 | 11.63 | $11.67 | — |
| 2026-02-05 | 11.63 | $11.67 | — |
| 2026-02-04 | 11.63 | $11.65 | — |
| 2026-02-03 | 11.62 | $11.64 | — |
| 2026-02-02 | 11.62 | $11.64 | — |
| 2026-01-30 | 11.62 | $11.63 | — |
| 2026-01-29 | 11.62 | $11.62 | — |
| 2026-01-28 | 11.62 | $11.62 | — |
| 2026-01-27 | 11.61 | $11.62 | — |
| 2026-01-26 | 11.61 | $11.61 | — |
| 2026-01-23 | 11.61 | $11.61 | — |
| 2026-01-22 | 11.61 | $11.60 | — |
| 2026-01-21 | 11.61 | $11.60 | — |
| 2026-01-20 | 11.60 | $11.60 | — |
| 2026-01-16 | 11.60 | $11.64 | — |
| 2026-01-15 | 11.60 | $11.64 | — |
| 2026-01-14 | 11.60 | $11.64 | — |
| 2026-01-13 | 11.59 | $11.63 | — |
| 2026-01-12 | 11.59 | $11.63 | — |
| 2026-01-09 | 11.59 | $11.64 | — |
| 2026-01-08 | 11.58 | $11.64 | — |
| 2026-01-07 | 11.58 | $11.63 | — |
| 2026-01-06 | 11.57 | $11.61 | — |
| 2026-01-05 | 11.57 | $11.59 | — |
| 2026-01-02 | 11.57 | $11.59 | — |
| 2025-12-31 | 11.57 | $11.59 | — |
| 2025-12-30 | 11.57 | $11.58 | — |
| 2025-12-29 | 11.57 | $11.58 | — |
| 2025-12-26 | 11.57 | $11.57 | — |
| 2025-12-24 | 11.57 | $11.57 | — |
| 2025-12-23 | 11.57 | $11.57 | — |
| 2025-12-22 | 11.57 | $11.57 | — |
| 2025-12-19 | 11.57 | $11.57 | — |
| 2025-12-18 | 11.58 | $11.57 | — |
| 2025-12-17 | 11.58 | $11.57 | — |
| 2025-12-16 | 11.58 | $11.57 | — |
| 2025-12-15 | 11.58 | $11.57 | — |
| 2025-12-12 | 11.58 | $11.56 | — |
| 2025-12-11 | 11.58 | $11.57 | — |
| 2025-12-10 | 11.58 | $11.55 | — |
| 2025-12-09 | 11.58 | $11.56 | — |
| 2025-12-08 | 11.59 | $11.56 | — |
| 2025-12-05 | 11.59 | $11.57 | — |
| 2025-12-04 | 11.59 | $11.58 | — |
| 2025-12-03 | 11.59 | $11.57 | — |
| 2025-12-02 | 11.59 | $11.57 | — |
| 2025-12-01 | 11.59 | $11.58 | — |
| 2025-11-28 | 11.59 | $11.60 | — |
| 2025-11-26 | 11.59 | $11.60 | — |
| 2025-11-25 | 11.59 | $11.59 | — |
| 2025-11-24 | 11.59 | $11.59 | — |
| 2025-11-21 | 11.59 | $11.59 | — |
| 2025-11-20 | 11.59 | $11.59 | — |
| 2025-11-19 | 11.59 | $11.59 | — |
| 2025-11-18 | 11.59 | $11.59 | — |
| 2025-11-17 | 11.59 | $11.59 | — |
| 2025-11-14 | 11.59 | $11.58 | — |
| 2025-11-13 | 11.59 | $11.59 | — |
| 2025-11-12 | 11.59 | $11.59 | — |
| 2025-11-11 | 11.58 | $11.60 | — |
| 2025-11-10 | 11.58 | $11.58 | — |
| 2025-11-07 | 11.58 | $11.58 | — |
| 2025-11-06 | 11.58 | $11.58 | — |
| 2025-11-05 | 11.57 | $11.57 | — |
| 2025-11-04 | 11.57 | $11.59 | — |
| 2025-11-03 | 11.56 | $11.57 | — |
| 2025-10-31 | 11.56 | $11.58 | — |
| 2025-10-30 | 11.55 | $11.58 | — |
| 2025-10-29 | 11.55 | $11.60 | — |
| 2025-10-28 | 11.54 | $11.60 | — |
| 2025-10-27 | 11.53 | $11.60 | — |
| 2025-10-24 | 11.53 | $11.60 | — |
| 2025-10-23 | 11.52 | $11.60 | — |
| 2025-10-22 | 11.51 | $11.60 | — |
| 2025-10-21 | 11.51 | $11.59 | — |
| 2025-10-20 | 11.50 | $11.58 | — |
| 2025-10-17 | 11.50 | $11.57 | — |
| 2025-10-16 | 11.49 | $11.57 | — |
| 2025-10-15 | 11.49 | $11.55 | — |
| 2025-10-14 | 11.49 | $11.53 | — |
| 2025-10-13 | 11.49 | $11.52 | — |
| 2025-10-10 | 11.49 | $11.52 | — |
| 2025-10-09 | 11.48 | $11.49 | — |
| 2025-10-08 | 11.48 | $11.49 | — |
| 2025-10-07 | 11.48 | $11.48 | — |
| 2025-10-06 | 11.48 | $11.48 | — |
| 2025-10-03 | 11.47 | $11.48 | — |
| 2025-10-02 | 11.47 | $11.48 | — |
| 2025-10-01 | 11.46 | $11.48 | — |
| 2025-09-30 | 11.45 | $11.47 | — |
| 2025-09-29 | 11.43 | $11.46 | — |
| 2025-09-26 | 11.42 | $11.45 | — |
| 2025-09-25 | 11.41 | $11.46 | — |
| 2025-09-24 | 11.40 | $11.47 | — |
| 2025-09-23 | 11.39 | $11.49 | — |
| 2025-09-22 | 11.38 | $11.50 | — |
| 2025-09-19 | 11.37 | $11.50 | — |
| 2025-09-18 | 11.35 | $11.51 | — |
| 2025-09-17 | 11.34 | $11.53 | — |
| 2025-09-16 | 11.33 | $11.50 | — |
| 2025-09-15 | 11.31 | $11.49 | — |
| 2025-09-12 | 11.30 | $11.48 | — |
| 2025-09-11 | 11.29 | $11.48 | — |
| 2025-09-10 | 11.28 | $11.44 | — |
| 2025-09-09 | 11.27 | $11.41 | — |
| 2025-09-08 | 11.26 | $11.40 | — |
| 2025-09-05 | 11.25 | $11.35 | — |
| 2025-09-04 | 11.25 | $11.28 | — |
| 2025-09-03 | 11.25 | $11.26 | — |
| 2025-09-02 | 11.25 | $11.23 | — |
| 2025-08-29 | 11.25 | $11.25 | — |
| 2025-08-28 | 11.25 | $11.25 | — |
| 2025-08-27 | 11.25 | $11.25 | — |
| 2025-08-26 | 11.24 | $11.25 | — |
| 2025-08-25 | 11.24 | $11.25 | — |
| 2025-08-22 | 11.24 | $11.25 | — |
| 2025-08-21 | 11.23 | $11.23 | — |
| 2025-08-20 | 11.23 | $11.23 | — |
| 2025-08-19 | 11.22 | $11.24 | — |
| 2025-08-18 | 11.22 | $11.24 | — |
| 2025-08-15 | 11.22 | $11.25 | — |
| 2025-08-14 | 11.21 | $11.25 | — |
| 2025-08-13 | 11.21 | $11.26 | — |
| 2025-08-12 | 11.20 | $11.26 | — |
| 2025-08-11 | 11.20 | $11.26 | — |
| 2025-08-08 | 11.20 | $11.25 | — |
| 2025-08-07 | 11.20 | $11.26 | — |
| 2025-08-06 | 11.20 | $11.25 | — |
| 2025-08-05 | 11.19 | $11.27 | — |
| 2025-08-04 | 11.19 | $11.25 | — |
| 2025-08-01 | 11.19 | $11.24 | — |
| 2025-07-31 | 11.19 | $11.20 | — |
| 2025-07-30 | 11.19 | $11.18 | — |
| 2025-07-29 | 11.20 | $11.18 | — |
| 2025-07-28 | 11.20 | $11.17 | — |
| 2025-07-25 | 11.20 | $11.16 | — |
| 2025-07-24 | 11.20 | $11.16 | — |
| 2025-07-23 | 11.21 | $11.16 | — |
| 2025-07-22 | 11.21 | $11.16 | — |
| 2025-07-21 | 11.21 | $11.16 | — |
| 2025-07-18 | 11.21 | $11.14 | — |
| 2025-07-17 | 11.21 | $11.16 | — |
| 2025-07-16 | 11.22 | $11.17 | — |
| 2025-07-15 | 11.22 | $11.21 | — |
| 2025-07-14 | 11.22 | $11.22 | — |
| 2025-07-11 | 11.22 | $11.22 | — |
| 2025-07-10 | 11.21 | $11.24 | — |
| 2025-07-09 | 11.21 | $11.24 | — |
| 2025-07-08 | 11.21 | $11.24 | — |
| 2025-07-07 | 11.20 | $11.24 | — |
| 2025-07-03 | 11.20 | $11.24 | — |
| 2025-07-02 | 11.20 | $11.23 | — |
| 2025-07-01 | 11.19 | $11.23 | — |
| 2025-06-30 | 11.19 | $11.22 | — |
| 2025-06-27 | 11.19 | $11.21 | — |
| 2025-06-26 | 11.18 | $11.21 | — |
| 2025-06-25 | 11.18 | $11.20 | — |
| 2025-06-24 | 11.18 | $11.20 | — |
| 2025-06-23 | 11.18 | $11.21 | — |
| 2025-06-20 | 11.18 | $11.20 | — |
| 2025-06-18 | 11.17 | $11.20 | — |
| 2025-06-17 | 11.17 | $11.20 | — |
| 2025-06-16 | 11.17 | $11.20 | — |
| 2025-06-13 | 11.17 | $11.19 | — |
| 2025-06-12 | 11.18 | $11.20 | — |
| 2025-06-11 | 11.18 | $11.18 | — |
| 2025-06-10 | 11.18 | $11.17 | — |
| 2025-06-09 | 11.18 | $11.17 | — |
| 2025-06-06 | 11.18 | $11.16 | — |
| 2025-06-05 | 11.18 | $11.18 | — |
| 2025-06-04 | 11.19 | $11.17 | — |
| 2025-06-03 | 11.19 | $11.14 | — |
| 2025-06-02 | 11.19 | $11.15 | — |
| 2025-05-30 | 11.19 | $11.17 | — |
| 2025-05-29 | 11.20 | $11.18 | — |
| 2025-05-28 | 11.20 | $11.17 | — |
| 2025-05-27 | 11.20 | $11.18 | — |
| 2025-05-23 | 11.20 | $11.16 | — |
| 2025-05-22 | 11.20 | $11.14 | — |
| 2025-05-21 | 11.20 | $11.16 | — |
| 2025-05-20 | 11.20 | $11.19 | — |
| 2025-05-19 | 11.19 | $11.20 | — |
| 2025-05-16 | 11.19 | $11.22 | — |
| 2025-05-15 | 11.18 | $11.21 | — |
| 2025-05-14 | 11.18 | $11.20 | — |
| 2025-05-13 | 11.18 | $11.21 | — |
| 2025-05-12 | 11.17 | $11.20 | — |
| 2025-05-09 | 11.17 | $11.23 | — |
| 2025-05-08 | 11.16 | $11.23 | — |
| 2025-05-07 | 11.15 | $11.21 | — |
| 2025-05-06 | 11.15 | $11.21 | — |
| 2025-05-05 | 11.15 | $11.20 | — |
| 2025-05-02 | 11.17 | $11.20 | — |
| 2025-05-01 | 11.18 | $11.23 | — |
| 2025-04-30 | 11.18 | $11.22 | — |
| 2025-04-29 | 11.19 | $11.18 | — |
| 2025-04-28 | 11.20 | $11.18 | — |
| 2025-04-25 | 11.21 | $11.17 | — |
| 2025-04-24 | 11.21 | $11.15 | — |
| 2025-04-23 | 11.22 | $11.11 | — |
| 2025-04-22 | 11.23 | $11.08 | — |
| 2025-04-21 | 11.25 | $11.10 | — |
| 2025-04-17 | 11.27 | $11.17 | — |
| 2025-04-16 | 11.28 | $11.16 | — |
| 2025-04-15 | 11.29 | $11.13 | — |
| 2025-04-14 | 11.30 | $11.11 | — |
| 2025-04-11 | 11.32 | $11.06 | — |
| 2025-04-10 | 11.34 | $11.18 | — |
| 2025-04-09 | 11.35 | $10.99 | — |
| 2025-04-08 | 11.37 | $11.13 | — |
| 2025-04-07 | 11.39 | $11.28 | — |
| 2025-04-04 | 11.40 | $11.47 | — |
| 2025-04-03 | 11.40 | $11.43 | — |
| 2025-04-02 | 11.40 | $11.37 | — |
| 2025-04-01 | 11.40 | $11.38 | — |
| 2025-03-31 | 11.41 | $11.34 | — |
| 2025-03-28 | 11.42 | $11.31 | — |
| 2025-03-27 | 11.43 | $11.28 | — |
| 2025-03-26 | 11.45 | $11.32 | — |
| 2025-03-25 | 11.46 | $11.38 | — |
| 2025-03-24 | 11.46 | $11.40 | — |
| 2025-03-21 | 11.47 | $11.42 | — |
| 2025-03-20 | 11.47 | $11.42 | — |
| 2025-03-19 | 11.47 | $11.40 | — |
| 2025-03-18 | 11.47 | $11.40 | — |
| 2025-03-17 | 11.48 | $11.41 | — |
| 2025-03-14 | 11.48 | $11.40 | — |
| 2025-03-13 | 11.48 | $11.41 | — |
| 2025-03-12 | 11.48 | $11.42 | — |
| 2025-03-11 | 11.48 | $11.47 | — |
| 2025-03-10 | 11.48 | $11.48 | — |
| 2025-03-07 | 11.48 | $11.47 | — |
| 2025-03-06 | 11.49 | $11.47 | — |
| 2025-03-05 | 11.49 | $11.51 | — |
| 2025-03-04 | 11.48 | $11.53 | — |
| 2025-03-03 | 11.48 | $11.53 | — |
| 2025-02-28 | 11.48 | $11.53 | — |
| 2025-02-27 | 11.47 | $11.53 | — |
| 2025-02-26 | 11.47 | $11.53 | — |
| 2025-02-25 | 11.46 | $11.52 | — |
| 2025-02-24 | 11.46 | $11.48 | — |
| 2025-02-21 | 11.46 | $11.48 | — |
| 2025-02-20 | 11.45 | $11.46 | — |
| 2025-02-19 | 11.45 | $11.45 | — |
| 2025-02-18 | 11.45 | $11.45 | — |
| 2025-02-14 | 11.44 | $11.45 | — |
| 2025-02-13 | 11.44 | $11.43 | — |
| 2025-02-12 | 11.44 | $11.41 | — |
| 2025-02-11 | 11.43 | $11.47 | — |
| 2025-02-10 | 11.42 | $11.49 | — |
| 2025-02-07 | 11.42 | $11.48 | — |
| 2025-02-06 | 11.41 | $11.50 | — |
| 2025-02-05 | 11.41 | $11.50 | — |
| 2025-02-04 | 11.41 | $11.45 | — |
| 2025-02-03 | 11.41 | $11.45 | — |
| 2025-01-31 | 11.41 | $11.44 | — |
| 2025-01-30 | 11.41 | $11.45 | — |
| 2025-01-29 | 11.41 | $11.44 | — |
| 2025-01-28 | 11.41 | $11.44 | — |
| 2025-01-27 | 11.41 | $11.45 | — |
| 2025-01-24 | 11.41 | $11.41 | — |
| 2025-01-23 | 11.41 | $11.40 | — |
| 2025-01-22 | 11.41 | $11.42 | — |
| 2025-01-21 | 11.40 | $11.41 | — |
| 2025-01-17 | 11.41 | $11.39 | — |
| 2025-01-16 | 11.41 | $11.36 | — |
| 2025-01-15 | 11.42 | $11.34 | — |
| 2025-01-14 | 11.43 | $11.32 | — |
| 2025-01-13 | 11.44 | $11.34 | — |
| 2025-01-10 | 11.46 | $11.37 | — |
| 2025-01-08 | 11.47 | $11.41 | — |
| 2025-01-07 | 11.48 | $11.45 | — |
| 2025-01-06 | 11.50 | $11.46 | — |
| 2025-01-03 | 11.50 | $11.46 | — |
| 2025-01-02 | 11.51 | $11.46 | — |
| 2024-12-31 | 11.52 | $11.44 | — |
| 2024-12-30 | 11.53 | $11.43 | — |
| 2024-12-27 | 11.54 | $11.42 | — |
| 2024-12-26 | 11.55 | $11.42 | — |
| 2024-12-24 | 11.56 | $11.41 | — |
| 2024-12-23 | 11.57 | $11.41 | — |
| 2024-12-20 | 11.57 | $11.41 | — |
| 2024-12-19 | 11.58 | $11.38 | — |
| 2024-12-18 | 11.59 | $11.48 | — |
| 2024-12-17 | 11.59 | $11.50 | — |
| 2024-12-16 | 11.59 | $11.53 | — |
| 2024-12-13 | 11.59 | $11.53 | — |
| 2024-12-12 | 11.59 | $11.58 | — |
| 2024-12-11 | 11.58 | $11.63 | — |
| 2024-12-10 | 11.58 | $11.64 | — |
| 2024-12-09 | 11.57 | $11.65 | — |
| 2024-12-06 | 11.56 | $11.66 | — |
| 2024-12-05 | 11.55 | $11.65 | — |
| 2024-12-04 | 11.54 | $11.65 | — |
| 2024-12-03 | 11.53 | $11.65 | — |
| 2024-12-02 | 11.52 | $11.64 | — |
| 2024-11-29 | 11.51 | $11.62 | — |
| 2024-11-27 | 11.50 | $11.59 | — |
| 2024-11-26 | 11.50 | $11.57 | — |
| 2024-11-25 | 11.49 | $11.56 | — |
| 2024-11-22 | 11.49 | $11.53 | — |
| 2024-11-21 | 11.48 | $11.52 | — |
| 2024-11-20 | 11.48 | $11.53 | — |
| 2024-11-19 | 11.47 | $11.53 | — |
| 2024-11-18 | 11.47 | $11.51 | — |
| 2024-11-15 | 11.48 | $11.51 | — |
| 2024-11-14 | 11.48 | $11.51 | — |
| 2024-11-13 | 11.48 | $11.50 | — |
| 2024-11-12 | 11.49 | $11.49 | — |
| 2024-11-11 | 11.49 | $11.50 | — |
| 2024-11-08 | 11.50 | $11.49 | — |
| 2024-11-07 | 11.50 | $11.42 | — |
| 2024-11-06 | 11.51 | $11.38 | — |
| 2024-11-05 | 11.52 | $11.49 | — |
| 2024-11-04 | 11.52 | $11.49 | — |
| 2024-11-01 | 11.53 | $11.46 | — |
| 2024-10-31 | 11.54 | $11.46 | — |
| 2024-10-30 | 11.55 | $11.46 | — |
| 2024-10-29 | 11.56 | $11.45 | — |
| 2024-10-28 | 11.57 | $11.47 | — |
| 2024-10-25 | 11.58 | $11.48 | — |
| 2024-10-24 | 11.59 | $11.44 | — |
| 2024-10-23 | 11.60 | $11.43 | — |
| 2024-10-22 | 11.61 | $11.52 | — |
| 2024-10-21 | 11.61 | $11.56 | — |
| 2024-10-18 | 11.62 | $11.58 | — |
| 2024-10-17 | 11.62 | $11.59 | — |
| 2024-10-16 | 11.62 | $11.59 | — |
| 2024-10-15 | 11.62 | $11.58 | — |
| 2024-10-14 | 11.63 | $11.57 | — |
| 2024-10-11 | 11.63 | $11.57 | — |
| 2024-10-10 | 11.63 | $11.58 | — |
| 2024-10-09 | 11.64 | $11.58 | — |
| 2024-10-08 | 11.64 | $11.60 | — |
| 2024-10-07 | 11.64 | $11.62 | — |
| 2024-10-04 | 11.64 | $11.64 | — |
| 2024-10-03 | 11.64 | $11.68 | — |
| 2024-10-02 | 11.63 | $11.67 | — |
| 2024-10-01 | 11.63 | $11.68 | — |
| 2024-09-30 | 11.62 | $11.64 | — |
| 2024-09-27 | 11.62 | $11.64 | — |
| 2024-09-26 | 11.61 | $11.63 | — |
| 2024-09-25 | 11.61 | $11.63 | — |
| 2024-09-24 | 11.61 | $11.63 | — |
| 2024-09-23 | 11.60 | $11.63 | — |
| 2024-09-20 | 11.60 | $11.63 | — |
| 2024-09-19 | 11.60 | $11.63 | — |
| 2024-09-18 | 11.59 | $11.64 | — |
| 2024-09-17 | 11.59 | $11.64 | — |
| 2024-09-16 | 11.58 | $11.64 | — |
| 2024-09-13 | 11.58 | $11.63 | — |
| 2024-09-12 | 11.58 | $11.63 | — |
| 2024-09-11 | 11.57 | $11.63 | — |
| 2024-09-10 | 11.57 | $11.62 | — |
| 2024-09-09 | 11.57 | $11.60 | — |
| 2024-09-06 | 11.57 | $11.60 | — |
| 2024-09-05 | 11.56 | $11.58 | — |
| 2024-09-04 | 11.56 | $11.57 | — |
| 2024-09-03 | 11.57 | $11.56 | — |
| 2024-08-30 | 11.57 | $11.56 | — |
| 2024-08-29 | 11.57 | $11.56 | — |
| 2024-08-28 | 11.57 | $11.55 | — |
| 2024-08-27 | 11.57 | $11.57 | — |
| 2024-08-26 | 11.57 | $11.57 | — |
| 2024-08-23 | 11.56 | $11.57 | — |
| 2024-08-22 | 11.56 | $11.56 | — |
| 2024-08-21 | 11.55 | $11.57 | — |
| 2024-08-20 | 11.55 | $11.56 | — |
| 2024-08-19 | 11.55 | $11.56 | — |
| 2024-08-16 | 11.54 | $11.55 | — |
| 2024-08-15 | 11.54 | $11.55 | — |
| 2024-08-14 | 11.54 | $11.58 | — |
| 2024-08-13 | 11.53 | $11.58 | — |
| 2024-08-12 | 11.53 | $11.55 | — |
| 2024-08-09 | 11.53 | $11.55 | — |
| 2024-08-08 | 11.53 | $11.55 | — |
| 2024-08-07 | 11.52 | $11.58 | — |
| 2024-08-06 | 11.52 | $11.64 | — |
| 2024-08-05 | 11.51 | $11.65 | — |
| 2024-08-02 | 11.50 | $11.61 | — |
| 2024-08-01 | 11.49 | $11.54 | — |
| 2024-07-31 | 11.49 | $11.50 | — |
| 2024-07-30 | 11.48 | $11.49 | — |
| 2024-07-29 | 11.48 | $11.49 | — |
| 2024-07-26 | 11.48 | $11.49 | — |
| 2024-07-25 | 11.47 | $11.49 | — |
| 2024-07-24 | 11.47 | $11.49 | — |
| 2024-07-23 | 11.47 | $11.49 | — |
| 2024-07-22 | 11.47 | $11.50 | — |
| 2024-07-19 | 11.47 | $11.50 | — |
| 2024-07-18 | 11.46 | $11.50 | — |
| 2024-07-17 | 11.46 | $11.50 | — |
| 2024-07-16 | 11.46 | $11.50 | — |
| 2024-07-15 | 11.46 | $11.50 | — |
| 2024-07-12 | 11.46 | $11.51 | — |
| 2024-07-11 | 11.45 | $11.49 | — |
| 2024-07-10 | 11.44 | $11.47 | — |
| 2024-07-09 | 11.44 | $11.47 | — |
| 2024-07-08 | 11.43 | $11.46 | — |
| 2024-07-05 | 11.43 | $11.45 | — |
| 2024-07-03 | 11.43 | $11.44 | — |
| 2024-07-02 | 11.42 | $11.42 | — |
| 2024-07-01 | 11.41 | $11.41 | — |
| 2024-06-28 | 11.41 | $11.44 | — |
| 2024-06-27 | 11.40 | $11.43 | — |
| 2024-06-26 | 11.39 | $11.44 | — |
| 2024-06-25 | 11.38 | $11.46 | — |
| 2024-06-24 | 11.37 | $11.46 | — |
| 2024-06-21 | 11.37 | $11.46 | — |
| 2024-06-20 | 11.36 | $11.46 | — |
| 2024-06-18 | 11.35 | $11.47 | — |
| 2024-06-17 | 11.35 | $11.46 | — |
| 2024-06-14 | 11.35 | $11.46 | — |
| 2024-06-13 | 11.35 | $11.45 | — |
| 2024-06-12 | 11.35 | $11.42 | — |
| 2024-06-11 | 11.34 | $11.36 | — |
| 2024-06-10 | 11.35 | $11.36 | — |
| 2024-06-07 | 11.35 | $11.36 | — |
| 2024-06-06 | 11.35 | $11.39 | — |
| 2024-06-05 | 11.35 | $11.35 | — |
| 2024-06-04 | 11.36 | $11.32 | — |
| 2024-06-03 | 11.36 | $11.30 | — |
| 2024-05-31 | 11.36 | $11.26 | — |
| 2024-05-30 | 11.36 | $11.26 | — |
| 2024-05-29 | 11.37 | $11.26 | — |
| 2024-05-28 | 11.37 | $11.29 | — |
| 2024-05-24 | 11.37 | $11.30 | — |
| 2024-05-23 | 11.37 | $11.31 | — |
| 2024-05-22 | 11.37 | $11.34 | — |
| 2024-05-21 | 11.37 | $11.37 | — |
| 2024-05-20 | 11.37 | $11.39 | — |
| 2024-05-17 | 11.36 | $11.41 | — |
| 2024-05-16 | 11.36 | $11.42 | — |
| 2024-05-15 | 11.36 | $11.43 | — |
| 2024-05-14 | 11.35 | $11.41 | — |
| 2024-05-13 | 11.35 | $11.41 | — |
| 2024-05-10 | 11.34 | $11.40 | — |
| 2024-05-09 | 11.34 | $11.41 | — |
| 2024-05-08 | 11.34 | $11.41 | — |
| 2024-05-07 | 11.33 | $11.40 | — |
| 2024-05-06 | 11.33 | $11.37 | — |
| 2024-05-03 | 11.33 | $11.35 | — |
| 2024-05-02 | 11.33 | $11.32 | — |
| 2024-05-01 | 11.33 | $11.31 | — |
| 2024-04-30 | 11.34 | $11.30 | — |
| 2024-04-29 | 11.34 | $11.31 | — |
| 2024-04-26 | 11.34 | $11.30 | — |
| 2024-04-25 | 11.35 | $11.29 | — |
| 2024-04-24 | 11.36 | $11.33 | — |
| 2024-04-23 | 11.36 | $11.34 | — |
| 2024-04-22 | 11.37 | $11.34 | — |
| 2024-04-19 | 11.38 | $11.34 | — |
| 2024-04-18 | 11.38 | $11.33 | — |
| 2024-04-17 | 11.39 | $11.33 | — |
| 2024-04-16 | 11.40 | $11.33 | — |
| 2024-04-15 | 11.40 | $11.36 | — |
| 2024-04-12 | 11.41 | $11.36 | — |
| 2024-04-11 | 11.41 | $11.34 | — |
| 2024-04-10 | 11.42 | $11.33 | — |
| 2024-04-09 | 11.43 | $11.37 | — |
| 2024-04-08 | 11.44 | $11.34 | — |
| 2024-04-05 | 11.44 | $11.35 | — |
| 2024-04-04 | 11.45 | $11.36 | — |
| 2024-04-03 | 11.46 | $11.35 | — |
| 2024-04-02 | 11.46 | $11.37 | — |
| 2024-04-01 | 11.47 | $11.43 | — |
| 2024-03-28 | 11.47 | $11.44 | — |
| 2024-03-27 | 11.47 | $11.44 | — |
| 2024-03-26 | 11.47 | $11.44 | — |
| 2024-03-25 | 11.47 | $11.46 | — |
| 2024-03-22 | 11.47 | $11.46 | — |
| 2024-03-21 | 11.47 | $11.45 | — |
| 2024-03-20 | 11.47 | $11.46 | — |
| 2024-03-19 | 11.47 | $11.47 | — |
| 2024-03-18 | 11.46 | $11.46 | — |
| 2024-03-15 | 11.46 | $11.47 | — |
| 2024-03-14 | 11.46 | $11.47 | — |
| 2024-03-13 | 11.46 | $11.50 | — |
| 2024-03-12 | 11.46 | $11.50 | — |
| 2024-03-11 | 11.46 | $11.49 | — |
| 2024-03-08 | 11.45 | $11.49 | — |
| 2024-03-07 | 11.45 | $11.48 | — |
| 2024-03-06 | 11.45 | $11.47 | — |
| 2024-03-05 | 11.45 | $11.47 | — |
| 2024-03-04 | 11.45 | $11.45 | — |
| 2024-03-01 | 11.45 | $11.46 | — |
| 2024-02-29 | 11.45 | $11.45 | — |
| 2024-02-28 | 11.45 | $11.45 | — |
| 2024-02-27 | 11.45 | $11.45 | — |
| 2024-02-26 | 11.45 | $11.44 | — |
| 2024-02-23 | 11.45 | $11.45 | — |
| 2024-02-22 | 11.45 | $11.44 | — |
| 2024-02-21 | 11.44 | $11.45 | — |
| 2024-02-20 | 11.44 | $11.45 | — |
| 2024-02-16 | 11.44 | $11.44 | — |
| 2024-02-15 | 11.43 | $11.45 | — |
| 2024-02-14 | 11.43 | $11.43 | — |
| 2024-02-13 | 11.43 | $11.43 | — |
| 2024-02-12 | 11.44 | $11.46 | — |
| 2024-02-09 | 11.44 | $11.46 | — |
| 2024-02-08 | 11.44 | $11.45 | — |
| 2024-02-07 | 11.44 | $11.45 | — |
| 2024-02-06 | 11.45 | $11.44 | — |
| 2024-02-05 | 11.45 | $11.44 | — |
| 2024-02-02 | 11.45 | $11.49 | — |
| 2024-02-01 | 11.46 | $11.52 | — |
| 2024-01-31 | 11.46 | $11.47 | — |
| 2024-01-30 | 11.46 | $11.44 | — |
| 2024-01-29 | 11.46 | $11.41 | — |
| 2024-01-26 | 11.47 | $11.39 | — |
| 2024-01-25 | 11.48 | $11.39 | — |
| 2024-01-24 | 11.48 | $11.38 | — |
| 2024-01-23 | 11.49 | $11.38 | — |
| 2024-01-22 | 11.49 | $11.40 | — |
| 2024-01-19 | 11.50 | $11.39 | — |
| 2024-01-18 | 11.50 | $11.42 | — |
| 2024-01-17 | 11.51 | $11.45 | — |
| 2024-01-16 | 11.51 | $11.49 | — |
| 2024-01-12 | 11.50 | $11.50 | — |
| 2024-01-11 | 11.50 | $11.50 | — |
| 2024-01-10 | 11.49 | $11.50 | — |
| 2024-01-09 | 11.48 | $11.51 | — |
| 2024-01-08 | 11.47 | $11.52 | — |
| 2024-01-05 | 11.46 | $11.52 | — |
| 2024-01-04 | 11.45 | $11.52 | — |
| 2024-01-03 | 11.44 | $11.52 | — |
| 2024-01-02 | 11.43 | $11.53 | — |
| 2023-12-29 | 11.42 | $11.53 | — |
| 2023-12-28 | 11.40 | $11.53 | — |
| 2023-12-27 | 11.39 | $11.53 | — |
| 2023-12-26 | 11.37 | $11.51 | — |
| 2023-12-22 | 11.35 | $11.51 | — |
| 2023-12-21 | 11.33 | $11.50 | — |
| 2023-12-20 | 11.31 | $11.50 | — |
| 2023-12-19 | 11.29 | $11.48 | — |
| 2023-12-18 | 11.27 | $11.47 | — |
| 2023-12-15 | 11.25 | $11.46 | — |
| 2023-12-14 | 11.23 | $11.45 | — |
| 2023-12-13 | 11.21 | $11.36 | — |
| 2023-12-12 | 11.19 | $11.33 | — |
| 2023-12-11 | 11.17 | $11.33 | — |
| 2023-12-08 | 11.15 | $11.34 | — |
| 2023-12-07 | 11.13 | $11.34 | — |
| 2023-12-06 | 11.11 | $11.33 | — |
| 2023-12-05 | 11.09 | $11.29 | — |
| 2023-12-04 | 11.06 | $11.27 | — |
| 2023-12-01 | 11.04 | $11.28 | — |
| 2023-11-30 | 11.02 | $11.25 | — |
| 2023-11-29 | 10.99 | $11.24 | — |
| 2023-11-28 | 10.96 | $11.16 | — |
| 2023-11-27 | 10.94 | $11.12 | — |
| 2023-11-24 | 10.92 | $11.11 | — |
| 2023-11-22 | 10.90 | $11.11 | — |
| 2023-11-21 | 10.87 | $11.09 | — |
| 2023-11-20 | 10.86 | $11.07 | — |
| 2023-11-17 | 10.84 | $11.05 | — |
| 2023-11-16 | 10.82 | $11.03 | — |
| 2023-11-15 | 10.80 | $11.01 | — |
| 2023-11-14 | 10.79 | $11.00 | — |
| 2023-11-13 | 10.78 | $10.94 | — |
| 2023-11-10 | 10.77 | $10.94 | — |
| 2023-11-09 | 10.77 | $10.94 | — |
| 2023-11-08 | 10.76 | $10.92 | — |
| 2023-11-07 | 10.76 | $10.88 | — |
| 2023-11-06 | 10.76 | $10.85 | — |
| 2023-11-03 | 10.75 | $10.85 | — |
| 2023-11-02 | 10.75 | $10.77 | — |
| 2023-11-01 | 10.75 | $10.70 | — |
| 2023-10-31 | 10.75 | $10.69 | — |
| 2023-10-30 | 10.75 | $10.68 | — |
| 2023-10-27 | 10.76 | $10.70 | — |
| 2023-10-26 | 10.77 | $10.69 | — |
| 2023-10-25 | 10.77 | $10.69 | — |
| 2023-10-24 | 10.78 | $10.71 | — |
| 2023-10-23 | 10.79 | $10.69 | — |
| 2023-10-20 | 10.80 | $10.70 | — |
| 2023-10-19 | 10.81 | $10.69 | — |
| 2023-10-18 | 10.83 | $10.74 | — |
| 2023-10-17 | 10.84 | $10.76 | — |
| 2023-10-16 | 10.86 | $10.82 | — |
| 2023-10-13 | 10.87 | $10.85 | — |
| 2023-10-12 | 10.88 | $10.86 | — |
| 2023-10-11 | 10.89 | $10.87 | — |
| 2023-10-10 | 10.90 | $10.80 | — |
| 2023-10-09 | 10.91 | $10.77 | — |
| 2023-10-06 | 10.92 | $10.75 | — |
| 2023-10-05 | 10.94 | $10.78 | — |
| 2023-10-04 | 10.96 | $10.77 | — |
| 2023-10-03 | 10.97 | $10.77 | — |
| 2023-10-02 | 10.99 | $10.80 | — |
| 2023-09-29 | 11.00 | $10.82 | — |
| 2023-09-28 | 11.02 | $10.81 | — |
| 2023-09-27 | 11.03 | $10.87 | — |
| 2023-09-26 | 11.04 | $10.88 | — |
| 2023-09-25 | 11.05 | $10.89 | — |
| 2023-09-22 | 11.06 | $10.96 | — |
| 2023-09-21 | 11.07 | $10.96 | — |
| 2023-09-20 | 11.07 | $11.04 | — |
| 2023-09-19 | 11.07 | $11.04 | — |
| 2023-09-18 | 11.08 | $11.05 | — |
| 2023-09-15 | 11.08 | $11.05 | — |
| 2023-09-14 | 11.08 | $11.06 | — |
| 2023-09-13 | 11.09 | $11.06 | — |
| 2023-09-12 | 11.09 | $11.06 | — |
| 2023-09-11 | 11.10 | $11.07 | — |
| 2023-09-08 | 11.10 | $11.07 | — |
| 2023-09-07 | 11.11 | $11.07 | — |
| 2023-09-06 | 11.12 | $11.09 | — |
| 2023-09-05 | 11.12 | $11.09 | — |
| 2023-09-01 | 11.12 | $11.11 | — |
| 2023-08-31 | 11.12 | $11.11 | — |
| 2023-08-30 | 11.13 | $11.09 | — |
| 2023-08-29 | 11.13 | $11.09 | — |
| 2023-08-28 | 11.14 | $11.07 | — |
| 2023-08-25 | 11.15 | $11.07 | — |
| 2023-08-24 | 11.16 | $11.07 | — |
| 2023-08-23 | 11.17 | $11.07 | — |
| 2023-08-22 | 11.18 | $11.06 | — |
| 2023-08-21 | 11.19 | $11.09 | — |
| 2023-08-18 | 11.20 | $11.10 | — |
| 2023-08-17 | 11.21 | $11.12 | — |
| 2023-08-16 | 11.22 | $11.16 | — |
| 2023-08-15 | 11.23 | $11.17 | — |
| 2023-08-14 | 11.24 | $11.18 | — |
| 2023-08-11 | 11.24 | $11.19 | — |
| 2023-08-10 | 11.25 | $11.19 | — |
| 2023-08-09 | 11.25 | $11.19 | — |
| 2023-08-08 | 11.25 | $11.16 | — |
| 2023-08-07 | 11.25 | $11.14 | — |
| 2023-08-04 | 11.26 | $11.15 | — |
| 2023-08-03 | 11.26 | $11.14 | — |
| 2023-08-02 | 11.27 | $11.20 | — |
| 2023-08-01 | 11.27 | $11.23 | — |
| 2023-07-31 | 11.27 | $11.26 | — |
| 2023-07-28 | 11.27 | $11.26 | — |
| 2023-07-27 | 11.27 | $11.28 | — |
| 2023-07-26 | 11.27 | $11.31 | — |
| 2023-07-25 | 11.27 | $11.32 | — |
| 2023-07-24 | 11.27 | $11.32 | — |
| 2023-07-21 | 11.26 | $11.31 | — |
| 2023-07-20 | 11.26 | $11.31 | — |
| 2023-07-19 | 11.26 | $11.32 | — |
| 2023-07-18 | 11.25 | $11.29 | — |
| 2023-07-17 | 11.25 | $11.27 | — |
| 2023-07-14 | 11.25 | $11.27 | — |
| 2023-07-13 | 11.25 | $11.26 | — |
| 2023-07-12 | 11.24 | $11.23 | — |
| 2023-07-11 | 11.24 | $11.22 | — |
| 2023-07-10 | 11.24 | $11.22 | — |
| 2023-07-07 | 11.24 | $11.22 | — |
| 2023-07-06 | 11.24 | $11.23 | — |
| 2023-07-05 | 11.24 | $11.26 | — |
| 2023-07-03 | 11.24 | $11.26 | — |
| 2023-06-30 | 11.24 | $11.26 | — |
| 2023-06-29 | 11.23 | $11.25 | — |
| 2023-06-28 | 11.23 | $11.28 | — |
| 2023-06-27 | 11.22 | $11.27 | — |
| 2023-06-26 | 11.22 | $11.27 | — |
| 2023-06-23 | 11.21 | $11.26 | — |
| 2023-06-22 | 11.20 | $11.26 | — |
| 2023-06-21 | 11.19 | $11.26 | — |
| 2023-06-20 | 11.19 | $11.25 | — |
| 2023-06-16 | 11.19 | $11.23 | — |
| 2023-06-15 | 11.19 | $11.23 | — |
| 2023-06-14 | 11.19 | $11.22 | — |
| 2023-06-13 | 11.19 | $11.21 | — |
| 2023-06-12 | 11.20 | $11.21 | — |
| 2023-06-09 | 11.20 | $11.21 | — |
| 2023-06-08 | 11.21 | $11.20 | — |
| 2023-06-07 | 11.22 | $11.20 | — |
| 2023-06-06 | 11.22 | $11.22 | — |
| 2023-06-05 | 11.23 | $11.22 | — |
| 2023-06-02 | 11.23 | $11.22 | — |
| 2023-06-01 | 11.24 | $11.21 | — |
| 2023-05-31 | 11.25 | $11.18 | — |
| 2023-05-30 | 11.25 | $11.16 | — |
| 2023-05-26 | 11.26 | $11.11 | — |
| 2023-05-25 | 11.27 | $11.12 | — |
| 2023-05-24 | 11.28 | $11.12 | — |
| 2023-05-23 | 11.29 | $11.11 | — |
| 2023-05-22 | 11.30 | $11.16 | — |
| 2023-05-19 | 11.30 | $11.17 | — |
| 2023-05-18 | 11.31 | $11.22 | — |
| 2023-05-17 | 11.31 | $11.28 | — |
| 2023-05-16 | 11.31 | $11.31 | — |
| 2023-05-15 | 11.31 | $11.33 | — |
| 2023-05-12 | 11.31 | $11.33 | — |
| 2023-05-11 | 11.32 | $11.33 | — |
| 2023-05-10 | 11.33 | $11.33 | — |
| 2023-05-09 | 11.33 | $11.33 | — |
| 2023-05-08 | 11.34 | $11.34 | — |
| 2023-05-05 | 11.35 | $11.33 | — |
| 2023-05-04 | 11.35 | $11.33 | — |
| 2023-05-03 | 11.36 | $11.31 | — |
| 2023-05-02 | 11.36 | $11.30 | — |
| 2023-05-01 | 11.36 | $11.28 | — |
| 2023-04-28 | 11.37 | $11.30 | — |
| 2023-04-27 | 11.37 | $11.30 | — |
| 2023-04-26 | 11.37 | $11.32 | — |
| 2023-04-25 | 11.37 | $11.31 | — |
| 2023-04-24 | 11.37 | $11.29 | — |
| 2023-04-21 | 11.37 | $11.28 | — |
| 2023-04-20 | 11.37 | $11.28 | — |
| 2023-04-19 | 11.37 | $11.28 | — |
| 2023-04-18 | 11.37 | $11.32 | — |
| 2023-04-17 | 11.37 | $11.40 | — |
| 2023-04-14 | 11.36 | $11.44 | — |
| 2023-04-13 | 11.35 | $11.47 | — |
| 2023-04-12 | 11.34 | $11.47 | — |
| 2023-04-11 | 11.33 | $11.46 | — |
| 2023-04-10 | 11.32 | $11.45 | — |
| 2023-04-06 | 11.31 | $11.44 | — |
| 2023-04-05 | 11.29 | $11.42 | — |
| 2023-04-04 | 11.28 | $11.39 | — |
| 2023-04-03 | 11.27 | $11.36 | — |
| 2023-03-31 | 11.25 | $11.35 | — |
| 2023-03-30 | 11.24 | $11.34 | — |
| 2023-03-29 | 11.23 | $11.33 | — |
| 2023-03-28 | 11.22 | $11.32 | — |
| 2023-03-27 | 11.21 | $11.33 | — |
| 2023-03-24 | 11.21 | $11.33 | — |
| 2023-03-23 | 11.20 | $11.29 | — |
| 2023-03-22 | 11.19 | $11.26 | — |
| 2023-03-21 | 11.18 | $11.25 | — |
| 2023-03-20 | 11.18 | $11.27 | — |
| 2023-03-17 | 11.18 | $11.28 | — |
| 2023-03-16 | 11.17 | $11.27 | — |
| 2023-03-15 | 11.18 | $11.26 | — |
| 2023-03-14 | 11.18 | $11.23 | — |
| 2023-03-13 | 11.19 | $11.24 | — |
| 2023-03-10 | 11.19 | $11.20 | — |
| 2023-03-09 | 11.20 | $11.15 | — |
| 2023-03-08 | 11.22 | $11.13 | — |
| 2023-03-07 | 11.23 | $11.13 | — |
| 2023-03-06 | 11.25 | $11.13 | — |
| 2023-03-03 | 11.26 | $11.12 | — |
| 2023-03-02 | 11.28 | $11.12 | — |
| 2023-03-01 | 11.30 | $11.14 | — |
| 2023-02-28 | 11.31 | $11.15 | — |
| 2023-02-27 | 11.33 | $11.15 | — |
| 2023-02-24 | 11.34 | $11.14 | — |
| 2023-02-23 | 11.36 | $11.16 | — |
| 2023-02-22 | 11.37 | $11.15 | — |
| 2023-02-21 | 11.39 | $11.16 | — |
| 2023-02-17 | 11.40 | $11.20 | — |
| 2023-02-16 | 11.41 | $11.24 | — |
| 2023-02-15 | 11.42 | $11.31 | — |
| 2023-02-14 | 11.43 | $11.35 | — |
| 2023-02-13 | 11.43 | $11.37 | — |
| 2023-02-10 | 11.43 | $11.38 | — |
| 2023-02-09 | 11.43 | $11.40 | — |
| 2023-02-08 | 11.43 | $11.39 | — |
| 2023-02-07 | 11.43 | $11.41 | — |
| 2023-02-06 | 11.42 | $11.43 | — |
| 2023-02-03 | 11.41 | $11.46 | — |
| 2023-02-02 | 11.40 | $11.48 | — |
| 2023-02-01 | 11.39 | $11.45 | — |
| 2023-01-31 | 11.38 | $11.44 | — |
| 2023-01-30 | 11.36 | $11.44 | — |
| 2023-01-27 | 11.35 | $11.45 | — |
| 2023-01-26 | 11.33 | $11.45 | — |
| 2023-01-25 | 11.32 | $11.44 | — |
| 2023-01-24 | 11.30 | $11.45 | — |
| 2023-01-23 | 11.29 | $11.44 | — |
| 2023-01-20 | 11.28 | $11.46 | — |
| 2023-01-19 | 11.27 | $11.47 | — |
| 2023-01-18 | 11.25 | $11.44 | — |
| 2023-01-17 | 11.24 | $11.41 | — |
| 2023-01-13 | 11.24 | $11.40 | — |
| 2023-01-12 | 11.23 | $11.37 | — |
| 2023-01-11 | 11.23 | $11.34 | — |
| 2023-01-10 | 11.22 | $11.31 | — |
| 2023-01-09 | 11.22 | $11.31 | — |
| 2023-01-06 | 11.21 | $11.27 | — |
| 2023-01-05 | 11.21 | $11.22 | — |
| 2023-01-04 | 11.21 | $11.22 | — |
| 2023-01-03 | 11.21 | $11.17 | — |
| 2022-12-30 | 11.21 | $11.15 | — |
| 2022-12-29 | 11.22 | $11.14 | — |
| 2022-12-28 | 11.22 | $11.15 | — |
| 2022-12-27 | 11.22 | $11.17 | — |
| 2022-12-23 | 11.21 | $11.18 | — |
| 2022-12-22 | 11.21 | $11.19 | — |
| 2022-12-21 | 11.20 | $11.19 | — |
| 2022-12-20 | 11.19 | $11.20 | — |
| 2022-12-19 | 11.19 | $11.24 | — |
| 2022-12-16 | 11.18 | $11.26 | — |
| 2022-12-15 | 11.16 | $11.26 | — |
| 2022-12-14 | 11.15 | $11.26 | — |
| 2022-12-13 | 11.13 | $11.27 | — |
| 2022-12-12 | 11.12 | $11.24 | — |
| 2022-12-09 | 11.10 | $11.23 | — |
| 2022-12-08 | 11.08 | $11.25 | — |
| 2022-12-07 | 11.06 | $11.25 | — |
| 2022-12-06 | 11.03 | $11.22 | — |
| 2022-12-05 | 11.01 | $11.22 | — |
| 2022-12-02 | 10.98 | $11.20 | — |
| 2022-12-01 | 10.96 | $11.19 | — |
| 2022-11-30 | 10.94 | $11.15 | — |
| 2022-11-29 | 10.92 | $11.14 | — |
| 2022-11-28 | 10.90 | $11.10 | — |
| 2022-11-25 | 10.88 | $11.08 | — |
| 2022-11-23 | 10.86 | $11.08 | — |
| 2022-11-22 | 10.84 | $11.05 | — |
| 2022-11-21 | 10.82 | $11.03 | — |
| 2022-11-18 | 10.80 | $11.04 | — |
| 2022-11-17 | 10.79 | $11.03 | — |
| 2022-11-16 | 10.78 | $10.99 | — |
| 2022-11-15 | 10.77 | $10.93 | — |
| 2022-11-14 | 10.77 | $10.89 | — |
| 2022-11-11 | 10.77 | $10.88 | — |
| 2022-11-10 | 10.77 | $10.87 | — |
| 2022-11-09 | 10.77 | $10.76 | — |
| 2022-11-08 | 10.78 | $10.76 | — |
| 2022-11-07 | 10.78 | $10.73 | — |
| 2022-11-04 | 10.79 | $10.74 | — |
| 2022-11-03 | 10.80 | $10.74 | — |
| 2022-11-02 | 10.81 | $10.76 | — |
| 2022-11-01 | 10.81 | $10.73 | — |
| 2022-10-31 | 10.82 | $10.71 | — |
| 2022-10-28 | 10.83 | $10.71 | — |
| 2022-10-27 | 10.83 | $10.69 | — |
| 2022-10-26 | 10.84 | $10.69 | — |
| 2022-10-25 | 10.84 | $10.68 | — |
| 2022-10-24 | 10.85 | $10.70 | — |
| 2022-10-21 | 10.86 | $10.75 | — |
| 2022-10-20 | 10.87 | $10.83 | — |
| 2022-10-19 | 10.87 | $10.85 | — |
| 2022-10-18 | 10.88 | $10.88 | — |
| 2022-10-17 | 10.89 | $10.89 | — |
| 2022-10-14 | 10.89 | $10.88 | — |
| 2022-10-13 | 10.90 | $10.88 | — |
| 2022-10-12 | 10.91 | $10.91 | — |
| 2022-10-11 | 10.92 | $10.91 | — |
| 2022-10-10 | 10.93 | $10.89 | — |
| 2022-10-07 | 10.94 | $10.89 | — |
| 2022-10-06 | 10.95 | $10.90 | — |
| 2022-10-05 | 10.96 | $10.89 | — |
| 2022-10-04 | 10.97 | $10.89 | — |
| 2022-10-03 | 10.99 | $10.84 | — |
| 2022-09-30 | 11.00 | $10.82 | — |
| 2022-09-29 | 11.02 | $10.80 | — |
| 2022-09-28 | 11.04 | $10.80 | — |
| 2022-09-27 | 11.06 | $10.83 | — |
| 2022-09-26 | 11.08 | $10.86 | — |
| 2022-09-23 | 11.10 | $10.91 | — |
| 2022-09-22 | 11.12 | $10.95 | — |
| 2022-09-21 | 11.13 | $10.98 | — |
| 2022-09-20 | 11.15 | $10.99 | — |
| 2022-09-19 | 11.17 | $11.04 | — |
| 2022-09-16 | 11.18 | $11.05 | — |
| 2022-09-15 | 11.20 | $11.06 | — |
| 2022-09-14 | 11.21 | $11.07 | — |
| 2022-09-13 | 11.23 | $11.09 | — |
| 2022-09-12 | 11.25 | $11.14 | — |
| 2022-09-09 | 11.27 | $11.13 | — |
| 2022-09-08 | 11.28 | $11.12 | — |
| 2022-09-07 | 11.30 | $11.12 | — |
| 2022-09-06 | 11.32 | $11.13 | — |
| 2022-09-02 | 11.33 | $11.16 | — |
| 2022-09-01 | 11.35 | $11.16 | — |
| 2022-08-31 | 11.37 | $11.21 | — |
| 2022-08-30 | 11.38 | $11.21 | — |
| 2022-08-29 | 11.40 | $11.23 | — |
| 2022-08-26 | 11.41 | $11.26 | — |
| 2022-08-25 | 11.42 | $11.26 | — |
| 2022-08-24 | 11.43 | $11.28 | — |
| 2022-08-23 | 11.44 | $11.30 | — |
| 2022-08-22 | 11.45 | $11.31 | — |
| 2022-08-19 | 11.45 | $11.33 | — |
| 2022-08-18 | 11.45 | $11.36 | — |
| 2022-08-17 | 11.45 | $11.38 | — |
| 2022-08-16 | 11.45 | $11.43 | — |
| 2022-08-15 | 11.45 | $11.46 | — |
| 2022-08-12 | 11.45 | $11.47 | — |
| 2022-08-11 | 11.44 | $11.47 | — |
| 2022-08-10 | 11.44 | $11.47 | — |
| 2022-08-09 | 11.43 | $11.46 | — |
| 2022-08-08 | 11.43 | $11.47 | — |
| 2022-08-05 | 11.42 | $11.47 | — |
| 2022-08-04 | 11.41 | $11.51 | — |
| 2022-08-03 | 11.41 | $11.51 | — |
| 2022-08-02 | 11.40 | $11.53 | — |
| 2022-08-01 | 11.39 | $11.50 | — |
| 2022-07-29 | 11.37 | $11.49 | — |
| 2022-07-28 | 11.36 | $11.47 | — |
| 2022-07-27 | 11.35 | $11.43 | — |
| 2022-07-26 | 11.34 | $11.42 | — |
| 2022-07-25 | 11.33 | $11.39 | — |
| 2022-07-22 | 11.32 | $11.39 | — |
| 2022-07-21 | 11.31 | $11.37 | — |
| 2022-07-20 | 11.30 | $11.37 | — |
| 2022-07-19 | 11.29 | $11.36 | — |
| 2022-07-18 | 11.27 | $11.37 | — |
| 2022-07-15 | 11.26 | $11.37 | — |
| 2022-07-14 | 11.25 | $11.36 | — |
| 2022-07-13 | 11.24 | $11.36 | — |
| 2022-07-12 | 11.23 | $11.36 | — |
| 2022-07-11 | 11.23 | $11.36 | — |
| 2022-07-08 | 11.24 | $11.35 | — |
| 2022-07-07 | 11.24 | $11.35 | — |
| 2022-07-06 | 11.24 | $11.33 | — |
| 2022-07-05 | 11.25 | $11.31 | — |
| 2022-07-01 | 11.25 | $11.28 | — |
| 2022-06-30 | 11.26 | $11.24 | — |
| 2022-06-29 | 11.27 | $11.20 | — |
| 2022-06-28 | 11.28 | $11.19 | — |
| 2022-06-27 | 11.29 | $11.20 | — |
| 2022-06-24 | 11.30 | $11.21 | — |
| 2022-06-23 | 11.30 | $11.19 | — |
| 2022-06-22 | 11.31 | $11.17 | — |
| 2022-06-21 | 11.31 | $11.14 | — |
| 2022-06-17 | 11.31 | $11.15 | — |
| 2022-06-16 | 11.30 | $11.14 | — |
| 2022-06-15 | 11.30 | $11.15 | — |
| 2022-06-14 | 11.30 | $11.16 | — |
| 2022-06-13 | 11.30 | $11.21 | — |
| 2022-06-10 | 11.30 | $11.35 | — |
| 2022-06-09 | 11.29 | $11.38 | — |
| 2022-06-08 | 11.29 | $11.40 | — |
| 2022-06-07 | 11.28 | $11.42 | — |
| 2022-06-06 | 11.27 | $11.42 | — |
| 2022-06-03 | 11.26 | $11.43 | — |
| 2022-06-02 | 11.26 | $11.43 | — |
| 2022-06-01 | 11.25 | $11.43 | — |
| 2022-05-31 | 11.24 | $11.42 | — |
| 2022-05-27 | 11.24 | $11.41 | — |
| 2022-05-26 | 11.24 | $11.37 | — |
| 2022-05-25 | 11.24 | $11.30 | — |
| 2022-05-24 | 11.24 | $11.23 | — |
| 2022-05-23 | 11.25 | $11.18 | — |
| 2022-05-20 | 11.26 | $11.14 | — |
| 2022-05-19 | 11.27 | $11.12 | — |
| 2022-05-18 | 11.28 | $11.10 | — |
| 2022-05-17 | 11.30 | $11.12 | — |
| 2022-05-16 | 11.31 | $11.18 | — |
| 2022-05-13 | 11.33 | $11.19 | — |
| 2022-05-12 | 11.34 | $11.21 | — |
| 2022-05-11 | 11.36 | $11.22 | — |
| 2022-05-10 | 11.37 | $11.24 | — |
| 2022-05-09 | 11.39 | $11.25 | — |
| 2022-05-06 | 11.40 | $11.27 | — |
| 2022-05-05 | 11.42 | $11.29 | — |
| 2022-05-04 | 11.44 | $11.31 | — |
| 2022-05-03 | 11.45 | $11.33 | — |
| 2022-05-02 | 11.47 | $11.33 | — |
| 2022-04-29 | 11.49 | $11.35 | — |
| 2022-04-28 | 11.51 | $11.35 | — |
| 2022-04-27 | 11.52 | $11.37 | — |
| 2022-04-26 | 11.54 | $11.37 | — |
| 2022-04-25 | 11.55 | $11.38 | — |
| 2022-04-22 | 11.57 | $11.38 | — |
| 2022-04-21 | 11.58 | $11.39 | — |
| 2022-04-20 | 11.60 | $11.41 | — |
| 2022-04-19 | 11.62 | $11.42 | — |
| 2022-04-18 | 11.64 | $11.47 | — |
| 2022-04-14 | 11.66 | $11.50 | — |
| 2022-04-13 | 11.68 | $11.51 | — |
| 2022-04-12 | 11.69 | $11.52 | — |
| 2022-04-11 | 11.71 | $11.54 | — |
| 2022-04-08 | 11.72 | $11.58 | — |
| 2022-04-07 | 11.74 | $11.59 | — |
| 2022-04-06 | 11.76 | $11.62 | — |
| 2022-04-05 | 11.77 | $11.67 | — |
| 2022-04-04 | 11.79 | $11.69 | — |
| 2022-04-01 | 11.81 | $11.69 | — |
| 2022-03-31 | 11.83 | $11.69 | — |
| 2022-03-30 | 11.84 | $11.67 | — |
| 2022-03-29 | 11.86 | $11.65 | — |
| 2022-03-28 | 11.89 | $11.67 | — |
| 2022-03-25 | 11.91 | $11.68 | — |
| 2022-03-24 | 11.93 | $11.72 | — |
| 2022-03-23 | 11.94 | $11.76 | — |
| 2022-03-22 | 11.96 | $11.78 | — |
| 2022-03-21 | 11.97 | $11.83 | — |
| 2022-03-18 | 11.98 | $11.84 | — |
| 2022-03-17 | 11.99 | $11.83 | — |
| 2022-03-16 | 12.00 | $11.82 | — |
| 2022-03-15 | 12.01 | $11.83 | — |
| 2022-03-14 | 12.02 | $11.86 | — |
| 2022-03-11 | 12.03 | $11.91 | — |
| 2022-03-10 | 12.04 | $11.93 | — |
| 2022-03-09 | 12.05 | $11.97 | — |
| 2022-03-08 | 12.06 | $11.99 | — |
| 2022-03-07 | 12.07 | $12.03 | — |
| 2022-03-04 | 12.08 | $12.05 | — |
| 2022-03-03 | 12.09 | $12.06 | — |
| 2022-03-02 | 12.09 | $12.08 | — |
| 2022-03-01 | 12.10 | $12.09 | — |
| 2022-02-28 | 12.10 | $12.06 | — |
| 2022-02-25 | 12.11 | $12.06 | — |
| 2022-02-24 | 12.11 | $12.07 | — |
| 2022-02-23 | 12.12 | $12.04 | — |
| 2022-02-22 | 12.14 | $12.05 | — |
| 2022-02-18 | 12.15 | $12.04 | — |
| 2022-02-17 | 12.16 | $12.03 | — |
| 2022-02-16 | 12.18 | $12.01 | — |
| 2022-02-15 | 12.19 | $12.02 | — |
| 2022-02-14 | 12.21 | $12.05 | — |
| 2022-02-11 | 12.23 | $12.07 | — |
| 2022-02-10 | 12.24 | $12.10 | — |
| 2022-02-09 | 12.26 | $12.16 | — |
| 2022-02-08 | 12.27 | $12.16 | — |
| 2022-02-07 | 12.28 | $12.19 | — |
| 2022-02-04 | 12.29 | $12.20 | — |
| 2022-02-03 | 12.30 | $12.22 | — |
| 2022-02-02 | 12.31 | $12.19 | — |
| 2022-02-01 | 12.33 | $12.17 | — |
| 2022-01-31 | 12.34 | $12.15 | — |
| 2022-01-28 | 12.36 | $12.16 | — |
| 2022-01-27 | 12.38 | $12.21 | — |
| 2022-01-26 | 12.39 | $12.25 | — |
| 2022-01-25 | 12.40 | $12.28 | — |
| 2022-01-24 | 12.41 | $12.30 | — |
| 2022-01-21 | 12.42 | $12.31 | — |
| 2022-01-20 | 12.43 | $12.33 | — |
| 2022-01-19 | 12.44 | $12.34 | — |
| 2022-01-18 | 12.45 | $12.35 | — |
| 2022-01-14 | 12.46 | $12.37 | — |
| 2022-01-13 | 12.46 | $12.38 | — |
| 2022-01-12 | 12.47 | $12.38 | — |
| 2022-01-11 | 12.47 | $12.38 | — |
| 2022-01-10 | 12.48 | $12.39 | — |
| 2022-01-07 | 12.48 | $12.42 | — |
| 2022-01-06 | 12.49 | $12.44 | — |
| 2022-01-05 | 12.49 | $12.47 | — |
| 2022-01-04 | 12.49 | $12.48 | — |
| 2022-01-03 | 12.49 | $12.49 | — |
| 2021-12-31 | 12.49 | $12.49 | — |
| 2021-12-30 | 12.49 | $12.49 | — |
| 2021-12-29 | 12.49 | $12.49 | — |
| 2021-12-28 | 12.50 | $12.49 | — |
| 2021-12-27 | 12.50 | $12.49 | — |
| 2021-12-23 | 12.50 | $12.49 | — |
| 2021-12-22 | 12.49 | $12.49 | — |
| 2021-12-21 | 12.49 | $12.49 | — |
| 2021-12-20 | 12.49 | $12.49 | — |
| 2021-12-17 | 12.49 | $12.50 | — |
| 2021-12-16 | 12.49 | $12.49 | — |
| 2021-12-15 | 12.49 | $12.49 | — |
| 2021-12-14 | 12.49 | $12.50 | — |
| 2021-12-13 | 12.49 | $12.50 | — |
| 2021-12-10 | 12.49 | $12.49 | — |
| 2021-12-09 | 12.49 | $12.49 | — |
| 2021-12-08 | 12.49 | $12.49 | — |
| 2021-12-07 | 12.49 | $12.50 | — |
| 2021-12-06 | 12.49 | $12.50 | — |
| 2021-12-03 | 12.49 | $12.50 | — |
| 2021-12-02 | 12.48 | $12.50 | — |
| 2021-12-01 | 12.48 | $12.50 | — |
| 2021-11-30 | 12.48 | $12.51 | — |
| 2021-11-29 | 12.47 | $12.49 | — |
| 2021-11-26 | 12.47 | $12.49 | — |
| 2021-11-24 | 12.47 | $12.47 | — |
| 2021-11-23 | 12.47 | $12.47 | — |
| 2021-11-22 | 12.46 | $12.48 | — |
| 2021-11-19 | 12.46 | $12.48 | — |
| 2021-11-18 | 12.46 | $12.47 | — |
| 2021-11-17 | 12.45 | $12.47 | — |
| 2021-11-16 | 12.45 | $12.47 | — |
| 2021-11-15 | 12.45 | $12.48 | — |
| 2021-11-12 | 12.45 | $12.49 | — |
| 2021-11-11 | 12.45 | $12.49 | — |
| 2021-11-10 | 12.45 | $12.49 | — |
| 2021-11-09 | 12.45 | $12.50 | — |
| 2021-11-08 | 12.44 | $12.48 | — |
| 2021-11-05 | 12.44 | $12.48 | — |
| 2021-11-04 | 12.44 | $12.46 | — |
| 2021-11-03 | 12.44 | $12.45 | — |
| 2021-11-02 | 12.44 | $12.44 | — |
| 2021-11-01 | 12.44 | $12.44 | — |
| 2021-10-29 | 12.45 | $12.43 | — |
| 2021-10-28 | 12.45 | $12.43 | — |
| 2021-10-27 | 12.45 | $12.42 | — |
| 2021-10-26 | 12.46 | $12.41 | — |
| 2021-10-25 | 12.46 | $12.42 | — |
| 2021-10-22 | 12.47 | $12.42 | — |
| 2021-10-21 | 12.48 | $12.42 | — |
| 2021-10-20 | 12.49 | $12.45 | — |
| 2021-10-19 | 12.50 | $12.45 | — |
| 2021-10-18 | 12.50 | $12.46 | — |
| 2021-10-15 | 12.51 | $12.46 | — |
| 2021-10-14 | 12.52 | $12.46 | — |
| 2021-10-13 | 12.53 | $12.45 | — |
| 2021-10-12 | 12.54 | $12.45 | — |
| 2021-10-11 | 12.54 | $12.46 | — |
| 2021-10-08 | 12.55 | $12.46 | — |
| 2021-10-07 | 12.56 | $12.46 | — |
| 2021-10-06 | 12.57 | $12.47 | — |
| 2021-10-05 | 12.58 | $12.47 | — |
| 2021-10-04 | 12.58 | $12.48 | — |
| 2021-10-01 | 12.59 | $12.47 | — |
| 2021-09-30 | 12.60 | $12.51 | — |
| 2021-09-29 | 12.60 | $12.52 | — |
| 2021-09-28 | 12.61 | $12.53 | — |
| 2021-09-27 | 12.61 | $12.57 | — |
| 2021-09-24 | 12.62 | $12.59 | — |
| 2021-09-23 | 12.62 | $12.59 | — |
| 2021-09-22 | 12.62 | $12.61 | — |
| 2021-09-21 | 12.62 | $12.62 | — |
| 2021-09-20 | 12.62 | $12.62 | — |
| 2021-09-17 | 12.63 | $12.61 | — |
| 2021-09-16 | 12.63 | $12.61 | — |
| 2021-09-15 | 12.63 | $12.62 | — |
| 2021-09-14 | 12.63 | $12.62 | — |
| 2021-09-13 | 12.63 | $12.62 | — |
| 2021-09-10 | 12.63 | $12.62 | — |
| 2021-09-09 | 12.64 | $12.62 | — |
| 2021-09-08 | 12.64 | $12.62 | — |
| 2021-09-07 | 12.64 | $12.61 | — |
| 2021-09-03 | 12.64 | $12.62 | — |
| 2021-09-02 | 12.65 | $12.62 | — |
| 2021-09-01 | 12.65 | $12.62 | — |
| 2021-08-31 | 12.65 | $12.63 | — |
| 2021-08-30 | 12.66 | $12.63 | — |
| 2021-08-27 | 12.66 | $12.63 | — |
| 2021-08-26 | 12.66 | $12.63 | — |
| 2021-08-25 | 12.67 | $12.64 | — |
| 2021-08-24 | 12.67 | $12.64 | — |
| 2021-08-23 | 12.67 | $12.65 | — |
| 2021-08-20 | 12.67 | $12.65 | — |
| 2021-08-19 | 12.68 | $12.65 | — |
| 2021-08-18 | 12.68 | $12.65 | — |
| 2021-08-17 | 12.68 | $12.65 | — |
| 2021-08-16 | 12.68 | $12.65 | — |
| 2021-08-13 | 12.69 | $12.65 | — |
| 2021-08-12 | 12.69 | $12.65 | — |
| 2021-08-11 | 12.69 | $12.66 | — |
| 2021-08-10 | 12.69 | $12.67 | — |
| 2021-08-09 | 12.69 | $12.68 | — |
| 2021-08-06 | 12.69 | $12.68 | — |
| 2021-08-05 | 12.70 | $12.70 | — |
| 2021-08-04 | 12.69 | $12.69 | — |
| 2021-08-03 | 12.69 | $12.69 | — |
| 2021-08-02 | 12.69 | $12.69 | — |
| 2021-07-30 | 12.69 | $12.69 | — |
| 2021-07-29 | 12.68 | $12.69 | — |
| 2021-07-28 | 12.68 | $12.70 | — |
| 2021-07-27 | 12.68 | $12.70 | — |
| 2021-07-26 | 12.67 | $12.70 | — |
| 2021-07-23 | 12.67 | $12.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.60
2026-07-21
Close Price
$11.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.75
Average
11.50
Maximum
12.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.60 | $11.52 | — |
| 2026-07-20 | 11.60 | $11.55 | — |
| 2026-07-17 | 11.61 | $11.56 | — |
| 2026-07-16 | 11.61 | $11.57 | — |
| 2026-07-15 | 11.62 | $11.60 | — |
| 2026-07-14 | 11.62 | $11.60 | — |
| 2026-07-13 | 11.62 | $11.60 | — |
| 2026-07-10 | 11.63 | $11.61 | — |
| 2026-07-09 | 11.63 | $11.62 | — |
| 2026-07-08 | 11.63 | $11.62 | — |
| 2026-07-07 | 11.63 | $11.65 | — |
| 2026-07-06 | 11.63 | $11.66 | — |
| 2026-07-02 | 11.62 | $11.66 | — |
| 2026-07-01 | 11.62 | $11.65 | — |
| 2026-06-30 | 11.62 | $11.66 | — |
| 2026-06-29 | 11.61 | $11.65 | — |
| 2026-06-26 | 11.61 | $11.65 | — |
| 2026-06-25 | 11.60 | $11.64 | — |
| 2026-06-24 | 11.60 | $11.63 | — |
| 2026-06-23 | 11.60 | $11.62 | — |
| 2026-06-22 | 11.59 | $11.62 | — |
| 2026-06-18 | 11.59 | $11.63 | — |
| 2026-06-17 | 11.59 | $11.62 | — |
| 2026-06-16 | 11.58 | $11.61 | — |
| 2026-06-15 | 11.58 | $11.61 | — |
| 2026-06-12 | 11.58 | $11.60 | — |
| 2026-06-11 | 11.58 | $11.60 | — |
| 2026-06-10 | 11.57 | $11.60 | — |
| 2026-06-09 | 11.57 | $11.61 | — |
| 2026-06-08 | 11.57 | $11.61 | — |
| 2026-06-05 | 11.56 | $11.61 | — |
| 2026-06-04 | 11.56 | $11.62 | — |
| 2026-06-03 | 11.55 | $11.61 | — |
| 2026-06-02 | 11.54 | $11.61 | — |
| 2026-06-01 | 11.54 | $11.59 | — |
| 2026-05-29 | 11.53 | $11.59 | — |
| 2026-05-28 | 11.52 | $11.56 | — |
| 2026-05-27 | 11.52 | $11.54 | — |
| 2026-05-26 | 11.52 | $11.51 | — |
| 2026-05-22 | 11.52 | $11.47 | — |
| 2026-05-21 | 11.52 | $11.46 | — |
| 2026-05-20 | 11.53 | $11.46 | — |
| 2026-05-19 | 11.54 | $11.44 | — |
| 2026-05-18 | 11.55 | $11.48 | — |
| 2026-05-15 | 11.55 | $11.48 | — |
| 2026-05-14 | 11.56 | $11.54 | — |
| 2026-05-13 | 11.56 | $11.54 | — |
| 2026-05-12 | 11.57 | $11.55 | — |
| 2026-05-11 | 11.57 | $11.58 | — |
| 2026-05-08 | 11.57 | $11.58 | — |
| 2026-05-07 | 11.57 | $11.58 | — |
| 2026-05-06 | 11.57 | $11.57 | — |
| 2026-05-05 | 11.56 | $11.55 | — |
| 2026-05-04 | 11.57 | $11.55 | — |
| 2026-05-01 | 11.57 | $11.56 | — |
| 2026-04-30 | 11.57 | $11.56 | — |
| 2026-04-29 | 11.57 | $11.56 | — |
| 2026-04-28 | 11.57 | $11.58 | — |
| 2026-04-27 | 11.57 | $11.60 | — |
| 2026-04-24 | 11.57 | $11.59 | — |
| 2026-04-23 | 11.56 | $11.59 | — |
| 2026-04-22 | 11.56 | $11.60 | — |
| 2026-04-21 | 11.56 | $11.59 | — |
| 2026-04-20 | 11.55 | $11.60 | — |
| 2026-04-17 | 11.55 | $11.60 | — |
| 2026-04-16 | 11.54 | $11.57 | — |
| 2026-04-15 | 11.54 | $11.57 | — |
| 2026-04-14 | 11.54 | $11.58 | — |
| 2026-04-13 | 11.53 | $11.57 | — |
| 2026-04-10 | 11.53 | $11.57 | — |
| 2026-04-09 | 11.53 | $11.57 | — |
| 2026-04-08 | 11.52 | $11.56 | — |
| 2026-04-07 | 11.52 | $11.51 | — |
| 2026-04-06 | 11.52 | $11.51 | — |
| 2026-04-02 | 11.52 | $11.50 | — |
| 2026-04-01 | 11.52 | $11.49 | — |
| 2026-03-31 | 11.52 | $11.46 | — |
| 2026-03-30 | 11.53 | $11.43 | — |
| 2026-03-27 | 11.54 | $11.42 | — |
| 2026-03-26 | 11.55 | $11.43 | — |
| 2026-03-25 | 11.57 | $11.43 | — |
| 2026-03-24 | 11.58 | $11.42 | — |
| 2026-03-23 | 11.60 | $11.48 | — |
| 2026-03-20 | 11.61 | $11.48 | — |
| 2026-03-19 | 11.62 | $11.55 | — |
| 2026-03-18 | 11.63 | $11.59 | — |
| 2026-03-17 | 11.64 | $11.59 | — |
| 2026-03-16 | 11.64 | $11.57 | — |
| 2026-03-13 | 11.65 | $11.57 | — |
| 2026-03-12 | 11.66 | $11.56 | — |
| 2026-03-11 | 11.67 | $11.60 | — |
| 2026-03-10 | 11.67 | $11.63 | — |
| 2026-03-09 | 11.68 | $11.63 | — |
| 2026-03-06 | 11.68 | $11.64 | — |
| 2026-03-05 | 11.69 | $11.65 | — |
| 2026-03-04 | 11.69 | $11.66 | — |
| 2026-03-03 | 11.70 | $11.66 | — |
| 2026-03-02 | 11.70 | $11.72 | — |
| 2026-02-27 | 11.70 | $11.75 | — |
| 2026-02-26 | 11.69 | $11.75 | — |
| 2026-02-25 | 11.69 | $11.74 | — |
| 2026-02-24 | 11.68 | $11.73 | — |
| 2026-02-23 | 11.68 | $11.72 | — |
| 2026-02-20 | 11.67 | $11.71 | — |
| 2026-02-19 | 11.67 | $11.71 | — |
| 2026-02-18 | 11.66 | $11.71 | — |
| 2026-02-17 | 11.66 | $11.71 | — |
| 2026-02-13 | 11.65 | $11.70 | — |
| 2026-02-12 | 11.65 | $11.70 | — |
| 2026-02-11 | 11.64 | $11.68 | — |
| 2026-02-10 | 11.64 | $11.69 | — |
| 2026-02-09 | 11.63 | $11.68 | — |
| 2026-02-06 | 11.63 | $11.67 | — |
| 2026-02-05 | 11.63 | $11.67 | — |
| 2026-02-04 | 11.62 | $11.65 | — |
| 2026-02-03 | 11.62 | $11.64 | — |
| 2026-02-02 | 11.62 | $11.64 | — |
| 2026-01-30 | 11.61 | $11.63 | — |
| 2026-01-29 | 11.61 | $11.62 | — |
| 2026-01-28 | 11.61 | $11.62 | — |
| 2026-01-27 | 11.61 | $11.62 | — |
| 2026-01-26 | 11.61 | $11.61 | — |
| 2026-01-23 | 11.61 | $11.61 | — |
| 2026-01-22 | 11.61 | $11.60 | — |
| 2026-01-21 | 11.61 | $11.60 | — |
| 2026-01-20 | 11.61 | $11.60 | — |
| 2026-01-16 | 11.61 | $11.64 | — |
| 2026-01-15 | 11.61 | $11.64 | — |
| 2026-01-14 | 11.61 | $11.64 | — |
| 2026-01-13 | 11.60 | $11.63 | — |
| 2026-01-12 | 11.60 | $11.63 | — |
| 2026-01-09 | 11.60 | $11.64 | — |
| 2026-01-08 | 11.59 | $11.64 | — |
| 2026-01-07 | 11.59 | $11.63 | — |
| 2026-01-06 | 11.58 | $11.61 | — |
| 2026-01-05 | 11.58 | $11.59 | — |
| 2026-01-02 | 11.58 | $11.59 | — |
| 2025-12-31 | 11.57 | $11.59 | — |
| 2025-12-30 | 11.57 | $11.58 | — |
| 2025-12-29 | 11.57 | $11.58 | — |
| 2025-12-26 | 11.57 | $11.57 | — |
| 2025-12-24 | 11.57 | $11.57 | — |
| 2025-12-23 | 11.57 | $11.57 | — |
| 2025-12-22 | 11.57 | $11.57 | — |
| 2025-12-19 | 11.57 | $11.57 | — |
| 2025-12-18 | 11.57 | $11.57 | — |
| 2025-12-17 | 11.57 | $11.57 | — |
| 2025-12-16 | 11.57 | $11.57 | — |
| 2025-12-15 | 11.57 | $11.57 | — |
| 2025-12-12 | 11.57 | $11.56 | — |
| 2025-12-11 | 11.57 | $11.57 | — |
| 2025-12-10 | 11.57 | $11.55 | — |
| 2025-12-09 | 11.58 | $11.56 | — |
| 2025-12-08 | 11.58 | $11.56 | — |
| 2025-12-05 | 11.58 | $11.57 | — |
| 2025-12-04 | 11.58 | $11.58 | — |
| 2025-12-03 | 11.58 | $11.57 | — |
| 2025-12-02 | 11.58 | $11.57 | — |
| 2025-12-01 | 11.59 | $11.58 | — |
| 2025-11-28 | 11.59 | $11.60 | — |
| 2025-11-26 | 11.58 | $11.60 | — |
| 2025-11-25 | 11.58 | $11.59 | — |
| 2025-11-24 | 11.58 | $11.59 | — |
| 2025-11-21 | 11.58 | $11.59 | — |
| 2025-11-20 | 11.58 | $11.59 | — |
| 2025-11-19 | 11.58 | $11.59 | — |
| 2025-11-18 | 11.58 | $11.59 | — |
| 2025-11-17 | 11.58 | $11.59 | — |
| 2025-11-14 | 11.57 | $11.58 | — |
| 2025-11-13 | 11.57 | $11.59 | — |
| 2025-11-12 | 11.57 | $11.59 | — |
| 2025-11-11 | 11.57 | $11.60 | — |
| 2025-11-10 | 11.57 | $11.58 | — |
| 2025-11-07 | 11.57 | $11.58 | — |
| 2025-11-06 | 11.56 | $11.58 | — |
| 2025-11-05 | 11.56 | $11.57 | — |
| 2025-11-04 | 11.56 | $11.59 | — |
| 2025-11-03 | 11.56 | $11.57 | — |
| 2025-10-31 | 11.56 | $11.58 | — |
| 2025-10-30 | 11.56 | $11.58 | — |
| 2025-10-29 | 11.55 | $11.60 | — |
| 2025-10-28 | 11.55 | $11.60 | — |
| 2025-10-27 | 11.54 | $11.60 | — |
| 2025-10-24 | 11.54 | $11.60 | — |
| 2025-10-23 | 11.53 | $11.60 | — |
| 2025-10-22 | 11.52 | $11.60 | — |
| 2025-10-21 | 11.51 | $11.59 | — |
| 2025-10-20 | 11.51 | $11.58 | — |
| 2025-10-17 | 11.50 | $11.57 | — |
| 2025-10-16 | 11.49 | $11.57 | — |
| 2025-10-15 | 11.48 | $11.55 | — |
| 2025-10-14 | 11.48 | $11.53 | — |
| 2025-10-13 | 11.47 | $11.52 | — |
| 2025-10-10 | 11.47 | $11.52 | — |
| 2025-10-09 | 11.46 | $11.49 | — |
| 2025-10-08 | 11.46 | $11.49 | — |
| 2025-10-07 | 11.45 | $11.48 | — |
| 2025-10-06 | 11.45 | $11.48 | — |
| 2025-10-03 | 11.45 | $11.48 | — |
| 2025-10-02 | 11.44 | $11.48 | — |
| 2025-10-01 | 11.44 | $11.48 | — |
| 2025-09-30 | 11.43 | $11.47 | — |
| 2025-09-29 | 11.43 | $11.46 | — |
| 2025-09-26 | 11.43 | $11.45 | — |
| 2025-09-25 | 11.43 | $11.46 | — |
| 2025-09-24 | 11.42 | $11.47 | — |
| 2025-09-23 | 11.42 | $11.49 | — |
| 2025-09-22 | 11.41 | $11.50 | — |
| 2025-09-19 | 11.40 | $11.50 | — |
| 2025-09-18 | 11.39 | $11.51 | — |
| 2025-09-17 | 11.38 | $11.53 | — |
| 2025-09-16 | 11.36 | $11.50 | — |
| 2025-09-15 | 11.35 | $11.49 | — |
| 2025-09-12 | 11.33 | $11.48 | — |
| 2025-09-11 | 11.31 | $11.48 | — |
| 2025-09-10 | 11.30 | $11.44 | — |
| 2025-09-09 | 11.28 | $11.41 | — |
| 2025-09-08 | 11.27 | $11.40 | — |
| 2025-09-05 | 11.26 | $11.35 | — |
| 2025-09-04 | 11.25 | $11.28 | — |
| 2025-09-03 | 11.24 | $11.26 | — |
| 2025-09-02 | 11.24 | $11.23 | — |
| 2025-08-29 | 11.24 | $11.25 | — |
| 2025-08-28 | 11.24 | $11.25 | — |
| 2025-08-27 | 11.24 | $11.25 | — |
| 2025-08-26 | 11.24 | $11.25 | — |
| 2025-08-25 | 11.24 | $11.25 | — |
| 2025-08-22 | 11.23 | $11.25 | — |
| 2025-08-21 | 11.23 | $11.23 | — |
| 2025-08-20 | 11.23 | $11.23 | — |
| 2025-08-19 | 11.23 | $11.24 | — |
| 2025-08-18 | 11.23 | $11.24 | — |
| 2025-08-15 | 11.23 | $11.25 | — |
| 2025-08-14 | 11.23 | $11.25 | — |
| 2025-08-13 | 11.23 | $11.26 | — |
| 2025-08-12 | 11.22 | $11.26 | — |
| 2025-08-11 | 11.22 | $11.26 | — |
| 2025-08-08 | 11.22 | $11.25 | — |
| 2025-08-07 | 11.21 | $11.26 | — |
| 2025-08-06 | 11.21 | $11.25 | — |
| 2025-08-05 | 11.20 | $11.27 | — |
| 2025-08-04 | 11.20 | $11.25 | — |
| 2025-08-01 | 11.19 | $11.24 | — |
| 2025-07-31 | 11.18 | $11.20 | — |
| 2025-07-30 | 11.18 | $11.18 | — |
| 2025-07-29 | 11.18 | $11.18 | — |
| 2025-07-28 | 11.18 | $11.17 | — |
| 2025-07-25 | 11.18 | $11.16 | — |
| 2025-07-24 | 11.19 | $11.16 | — |
| 2025-07-23 | 11.19 | $11.16 | — |
| 2025-07-22 | 11.19 | $11.16 | — |
| 2025-07-21 | 11.20 | $11.16 | — |
| 2025-07-18 | 11.20 | $11.14 | — |
| 2025-07-17 | 11.21 | $11.16 | — |
| 2025-07-16 | 11.21 | $11.17 | — |
| 2025-07-15 | 11.22 | $11.21 | — |
| 2025-07-14 | 11.22 | $11.22 | — |
| 2025-07-11 | 11.22 | $11.22 | — |
| 2025-07-10 | 11.22 | $11.24 | — |
| 2025-07-09 | 11.21 | $11.24 | — |
| 2025-07-08 | 11.21 | $11.24 | — |
| 2025-07-07 | 11.21 | $11.24 | — |
| 2025-07-03 | 11.21 | $11.24 | — |
| 2025-07-02 | 11.20 | $11.23 | — |
| 2025-07-01 | 11.20 | $11.23 | — |
| 2025-06-30 | 11.20 | $11.22 | — |
| 2025-06-27 | 11.19 | $11.21 | — |
| 2025-06-26 | 11.19 | $11.21 | — |
| 2025-06-25 | 11.19 | $11.20 | — |
| 2025-06-24 | 11.19 | $11.20 | — |
| 2025-06-23 | 11.19 | $11.21 | — |
| 2025-06-20 | 11.19 | $11.20 | — |
| 2025-06-18 | 11.18 | $11.20 | — |
| 2025-06-17 | 11.18 | $11.20 | — |
| 2025-06-16 | 11.18 | $11.20 | — |
| 2025-06-13 | 11.18 | $11.19 | — |
| 2025-06-12 | 11.18 | $11.20 | — |
| 2025-06-11 | 11.18 | $11.18 | — |
| 2025-06-10 | 11.18 | $11.17 | — |
| 2025-06-09 | 11.18 | $11.17 | — |
| 2025-06-06 | 11.18 | $11.16 | — |
| 2025-06-05 | 11.18 | $11.18 | — |
| 2025-06-04 | 11.18 | $11.17 | — |
| 2025-06-03 | 11.18 | $11.14 | — |
| 2025-06-02 | 11.18 | $11.15 | — |
| 2025-05-30 | 11.19 | $11.17 | — |
| 2025-05-29 | 11.19 | $11.18 | — |
| 2025-05-28 | 11.19 | $11.17 | — |
| 2025-05-27 | 11.19 | $11.18 | — |
| 2025-05-23 | 11.19 | $11.16 | — |
| 2025-05-22 | 11.20 | $11.14 | — |
| 2025-05-21 | 11.20 | $11.16 | — |
| 2025-05-20 | 11.21 | $11.19 | — |
| 2025-05-19 | 11.21 | $11.20 | — |
| 2025-05-16 | 11.21 | $11.22 | — |
| 2025-05-15 | 11.21 | $11.21 | — |
| 2025-05-14 | 11.21 | $11.20 | — |
| 2025-05-13 | 11.21 | $11.21 | — |
| 2025-05-12 | 11.21 | $11.20 | — |
| 2025-05-09 | 11.21 | $11.23 | — |
| 2025-05-08 | 11.20 | $11.23 | — |
| 2025-05-07 | 11.20 | $11.21 | — |
| 2025-05-06 | 11.20 | $11.21 | — |
| 2025-05-05 | 11.20 | $11.20 | — |
| 2025-05-02 | 11.20 | $11.20 | — |
| 2025-05-01 | 11.20 | $11.23 | — |
| 2025-04-30 | 11.20 | $11.22 | — |
| 2025-04-29 | 11.19 | $11.18 | — |
| 2025-04-28 | 11.20 | $11.18 | — |
| 2025-04-25 | 11.20 | $11.17 | — |
| 2025-04-24 | 11.20 | $11.15 | — |
| 2025-04-23 | 11.21 | $11.11 | — |
| 2025-04-22 | 11.22 | $11.08 | — |
| 2025-04-21 | 11.23 | $11.10 | — |
| 2025-04-17 | 11.24 | $11.17 | — |
| 2025-04-16 | 11.25 | $11.16 | — |
| 2025-04-15 | 11.26 | $11.13 | — |
| 2025-04-14 | 11.27 | $11.11 | — |
| 2025-04-11 | 11.29 | $11.06 | — |
| 2025-04-10 | 11.32 | $11.18 | — |
| 2025-04-09 | 11.33 | $10.99 | — |
| 2025-04-08 | 11.37 | $11.13 | — |
| 2025-04-07 | 11.39 | $11.28 | — |
| 2025-04-04 | 11.40 | $11.47 | — |
| 2025-04-03 | 11.39 | $11.43 | — |
| 2025-04-02 | 11.39 | $11.37 | — |
| 2025-04-01 | 11.39 | $11.38 | — |
| 2025-03-31 | 11.39 | $11.34 | — |
| 2025-03-28 | 11.40 | $11.31 | — |
| 2025-03-27 | 11.41 | $11.28 | — |
| 2025-03-26 | 11.42 | $11.32 | — |
| 2025-03-25 | 11.43 | $11.38 | — |
| 2025-03-24 | 11.44 | $11.40 | — |
| 2025-03-21 | 11.44 | $11.42 | — |
| 2025-03-20 | 11.45 | $11.42 | — |
| 2025-03-19 | 11.45 | $11.40 | — |
| 2025-03-18 | 11.45 | $11.40 | — |
| 2025-03-17 | 11.46 | $11.41 | — |
| 2025-03-14 | 11.46 | $11.40 | — |
| 2025-03-13 | 11.47 | $11.41 | — |
| 2025-03-12 | 11.48 | $11.42 | — |
| 2025-03-11 | 11.48 | $11.47 | — |
| 2025-03-10 | 11.49 | $11.48 | — |
| 2025-03-07 | 11.49 | $11.47 | — |
| 2025-03-06 | 11.49 | $11.47 | — |
| 2025-03-05 | 11.49 | $11.51 | — |
| 2025-03-04 | 11.49 | $11.53 | — |
| 2025-03-03 | 11.48 | $11.53 | — |
| 2025-02-28 | 11.48 | $11.53 | — |
| 2025-02-27 | 11.47 | $11.53 | — |
| 2025-02-26 | 11.47 | $11.53 | — |
| 2025-02-25 | 11.46 | $11.52 | — |
| 2025-02-24 | 11.45 | $11.48 | — |
| 2025-02-21 | 11.45 | $11.48 | — |
| 2025-02-20 | 11.45 | $11.46 | — |
| 2025-02-19 | 11.45 | $11.45 | — |
| 2025-02-18 | 11.45 | $11.45 | — |
| 2025-02-14 | 11.45 | $11.45 | — |
| 2025-02-13 | 11.45 | $11.43 | — |
| 2025-02-12 | 11.45 | $11.41 | — |
| 2025-02-11 | 11.45 | $11.47 | — |
| 2025-02-10 | 11.45 | $11.49 | — |
| 2025-02-07 | 11.45 | $11.48 | — |
| 2025-02-06 | 11.44 | $11.50 | — |
| 2025-02-05 | 11.44 | $11.50 | — |
| 2025-02-04 | 11.43 | $11.45 | — |
| 2025-02-03 | 11.43 | $11.45 | — |
| 2025-01-31 | 11.43 | $11.44 | — |
| 2025-01-30 | 11.42 | $11.45 | — |
| 2025-01-29 | 11.42 | $11.44 | — |
| 2025-01-28 | 11.42 | $11.44 | — |
| 2025-01-27 | 11.42 | $11.45 | — |
| 2025-01-24 | 11.42 | $11.41 | — |
| 2025-01-23 | 11.42 | $11.40 | — |
| 2025-01-22 | 11.42 | $11.42 | — |
| 2025-01-21 | 11.42 | $11.41 | — |
| 2025-01-17 | 11.42 | $11.39 | — |
| 2025-01-16 | 11.42 | $11.36 | — |
| 2025-01-15 | 11.43 | $11.34 | — |
| 2025-01-14 | 11.44 | $11.32 | — |
| 2025-01-13 | 11.45 | $11.34 | — |
| 2025-01-10 | 11.46 | $11.37 | — |
| 2025-01-08 | 11.47 | $11.41 | — |
| 2025-01-07 | 11.48 | $11.45 | — |
| 2025-01-06 | 11.48 | $11.46 | — |
| 2025-01-03 | 11.48 | $11.46 | — |
| 2025-01-02 | 11.48 | $11.46 | — |
| 2024-12-31 | 11.48 | $11.44 | — |
| 2024-12-30 | 11.49 | $11.43 | — |
| 2024-12-27 | 11.50 | $11.42 | — |
| 2024-12-26 | 11.50 | $11.42 | — |
| 2024-12-24 | 11.51 | $11.41 | — |
| 2024-12-23 | 11.52 | $11.41 | — |
| 2024-12-20 | 11.53 | $11.41 | — |
| 2024-12-19 | 11.55 | $11.38 | — |
| 2024-12-18 | 11.57 | $11.48 | — |
| 2024-12-17 | 11.57 | $11.50 | — |
| 2024-12-16 | 11.58 | $11.53 | — |
| 2024-12-13 | 11.59 | $11.53 | — |
| 2024-12-12 | 11.59 | $11.58 | — |
| 2024-12-11 | 11.60 | $11.63 | — |
| 2024-12-10 | 11.59 | $11.64 | — |
| 2024-12-09 | 11.59 | $11.65 | — |
| 2024-12-06 | 11.58 | $11.66 | — |
| 2024-12-05 | 11.57 | $11.65 | — |
| 2024-12-04 | 11.56 | $11.65 | — |
| 2024-12-03 | 11.55 | $11.65 | — |
| 2024-12-02 | 11.54 | $11.64 | — |
| 2024-11-29 | 11.53 | $11.62 | — |
| 2024-11-27 | 11.52 | $11.59 | — |
| 2024-11-26 | 11.52 | $11.57 | — |
| 2024-11-25 | 11.51 | $11.56 | — |
| 2024-11-22 | 11.51 | $11.53 | — |
| 2024-11-21 | 11.51 | $11.52 | — |
| 2024-11-20 | 11.50 | $11.53 | — |
| 2024-11-19 | 11.50 | $11.53 | — |
| 2024-11-18 | 11.50 | $11.51 | — |
| 2024-11-15 | 11.50 | $11.51 | — |
| 2024-11-14 | 11.49 | $11.51 | — |
| 2024-11-13 | 11.49 | $11.50 | — |
| 2024-11-12 | 11.49 | $11.49 | — |
| 2024-11-11 | 11.49 | $11.50 | — |
| 2024-11-08 | 11.49 | $11.49 | — |
| 2024-11-07 | 11.49 | $11.42 | — |
| 2024-11-06 | 11.50 | $11.38 | — |
| 2024-11-05 | 11.51 | $11.49 | — |
| 2024-11-04 | 11.51 | $11.49 | — |
| 2024-11-01 | 11.52 | $11.46 | — |
| 2024-10-31 | 11.52 | $11.46 | — |
| 2024-10-30 | 11.53 | $11.46 | — |
| 2024-10-29 | 11.54 | $11.45 | — |
| 2024-10-28 | 11.55 | $11.47 | — |
| 2024-10-25 | 11.56 | $11.48 | — |
| 2024-10-24 | 11.56 | $11.44 | — |
| 2024-10-23 | 11.58 | $11.43 | — |
| 2024-10-22 | 11.59 | $11.52 | — |
| 2024-10-21 | 11.60 | $11.56 | — |
| 2024-10-18 | 11.60 | $11.58 | — |
| 2024-10-17 | 11.61 | $11.59 | — |
| 2024-10-16 | 11.61 | $11.59 | — |
| 2024-10-15 | 11.61 | $11.58 | — |
| 2024-10-14 | 11.61 | $11.57 | — |
| 2024-10-11 | 11.62 | $11.57 | — |
| 2024-10-10 | 11.62 | $11.58 | — |
| 2024-10-09 | 11.63 | $11.58 | — |
| 2024-10-08 | 11.63 | $11.60 | — |
| 2024-10-07 | 11.63 | $11.62 | — |
| 2024-10-04 | 11.63 | $11.64 | — |
| 2024-10-03 | 11.63 | $11.68 | — |
| 2024-10-02 | 11.63 | $11.67 | — |
| 2024-10-01 | 11.62 | $11.68 | — |
| 2024-09-30 | 11.62 | $11.64 | — |
| 2024-09-27 | 11.62 | $11.64 | — |
| 2024-09-26 | 11.61 | $11.63 | — |
| 2024-09-25 | 11.61 | $11.63 | — |
| 2024-09-24 | 11.61 | $11.63 | — |
| 2024-09-23 | 11.61 | $11.63 | — |
| 2024-09-20 | 11.61 | $11.63 | — |
| 2024-09-19 | 11.60 | $11.63 | — |
| 2024-09-18 | 11.60 | $11.64 | — |
| 2024-09-17 | 11.60 | $11.64 | — |
| 2024-09-16 | 11.59 | $11.64 | — |
| 2024-09-13 | 11.59 | $11.63 | — |
| 2024-09-12 | 11.58 | $11.63 | — |
| 2024-09-11 | 11.58 | $11.63 | — |
| 2024-09-10 | 11.57 | $11.62 | — |
| 2024-09-09 | 11.57 | $11.60 | — |
| 2024-09-06 | 11.56 | $11.60 | — |
| 2024-09-05 | 11.56 | $11.58 | — |
| 2024-09-04 | 11.56 | $11.57 | — |
| 2024-09-03 | 11.56 | $11.56 | — |
| 2024-08-30 | 11.56 | $11.56 | — |
| 2024-08-29 | 11.56 | $11.56 | — |
| 2024-08-28 | 11.56 | $11.55 | — |
| 2024-08-27 | 11.56 | $11.57 | — |
| 2024-08-26 | 11.55 | $11.57 | — |
| 2024-08-23 | 11.55 | $11.57 | — |
| 2024-08-22 | 11.55 | $11.56 | — |
| 2024-08-21 | 11.55 | $11.57 | — |
| 2024-08-20 | 11.55 | $11.56 | — |
| 2024-08-19 | 11.55 | $11.56 | — |
| 2024-08-16 | 11.54 | $11.55 | — |
| 2024-08-15 | 11.54 | $11.55 | — |
| 2024-08-14 | 11.54 | $11.58 | — |
| 2024-08-13 | 11.54 | $11.58 | — |
| 2024-08-12 | 11.54 | $11.55 | — |
| 2024-08-09 | 11.53 | $11.55 | — |
| 2024-08-08 | 11.53 | $11.55 | — |
| 2024-08-07 | 11.53 | $11.58 | — |
| 2024-08-06 | 11.53 | $11.64 | — |
| 2024-08-05 | 11.51 | $11.65 | — |
| 2024-08-02 | 11.50 | $11.61 | — |
| 2024-08-01 | 11.49 | $11.54 | — |
| 2024-07-31 | 11.48 | $11.50 | — |
| 2024-07-30 | 11.48 | $11.49 | — |
| 2024-07-29 | 11.48 | $11.49 | — |
| 2024-07-26 | 11.48 | $11.49 | — |
| 2024-07-25 | 11.48 | $11.49 | — |
| 2024-07-24 | 11.47 | $11.49 | — |
| 2024-07-23 | 11.47 | $11.49 | — |
| 2024-07-22 | 11.47 | $11.50 | — |
| 2024-07-19 | 11.47 | $11.50 | — |
| 2024-07-18 | 11.46 | $11.50 | — |
| 2024-07-17 | 11.46 | $11.50 | — |
| 2024-07-16 | 11.46 | $11.50 | — |
| 2024-07-15 | 11.45 | $11.50 | — |
| 2024-07-12 | 11.45 | $11.51 | — |
| 2024-07-11 | 11.44 | $11.49 | — |
| 2024-07-10 | 11.43 | $11.47 | — |
| 2024-07-09 | 11.43 | $11.47 | — |
| 2024-07-08 | 11.43 | $11.46 | — |
| 2024-07-05 | 11.42 | $11.45 | — |
| 2024-07-03 | 11.42 | $11.44 | — |
| 2024-07-02 | 11.42 | $11.42 | — |
| 2024-07-01 | 11.42 | $11.41 | — |
| 2024-06-28 | 11.42 | $11.44 | — |
| 2024-06-27 | 11.42 | $11.43 | — |
| 2024-06-26 | 11.41 | $11.44 | — |
| 2024-06-25 | 11.41 | $11.46 | — |
| 2024-06-24 | 11.41 | $11.46 | — |
| 2024-06-21 | 11.40 | $11.46 | — |
| 2024-06-20 | 11.39 | $11.46 | — |
| 2024-06-18 | 11.39 | $11.47 | — |
| 2024-06-17 | 11.38 | $11.46 | — |
| 2024-06-14 | 11.37 | $11.46 | — |
| 2024-06-13 | 11.36 | $11.45 | — |
| 2024-06-12 | 11.35 | $11.42 | — |
| 2024-06-11 | 11.34 | $11.36 | — |
| 2024-06-10 | 11.34 | $11.36 | — |
| 2024-06-07 | 11.34 | $11.36 | — |
| 2024-06-06 | 11.34 | $11.39 | — |
| 2024-06-05 | 11.33 | $11.35 | — |
| 2024-06-04 | 11.33 | $11.32 | — |
| 2024-06-03 | 11.33 | $11.30 | — |
| 2024-05-31 | 11.33 | $11.26 | — |
| 2024-05-30 | 11.34 | $11.26 | — |
| 2024-05-29 | 11.35 | $11.26 | — |
| 2024-05-28 | 11.36 | $11.29 | — |
| 2024-05-24 | 11.37 | $11.30 | — |
| 2024-05-23 | 11.37 | $11.31 | — |
| 2024-05-22 | 11.38 | $11.34 | — |
| 2024-05-21 | 11.38 | $11.37 | — |
| 2024-05-20 | 11.38 | $11.39 | — |
| 2024-05-17 | 11.38 | $11.41 | — |
| 2024-05-16 | 11.38 | $11.42 | — |
| 2024-05-15 | 11.38 | $11.43 | — |
| 2024-05-14 | 11.37 | $11.41 | — |
| 2024-05-13 | 11.37 | $11.41 | — |
| 2024-05-10 | 11.36 | $11.40 | — |
| 2024-05-09 | 11.36 | $11.41 | — |
| 2024-05-08 | 11.35 | $11.41 | — |
| 2024-05-07 | 11.35 | $11.40 | — |
| 2024-05-06 | 11.34 | $11.37 | — |
| 2024-05-03 | 11.34 | $11.35 | — |
| 2024-05-02 | 11.34 | $11.32 | — |
| 2024-05-01 | 11.34 | $11.31 | — |
| 2024-04-30 | 11.34 | $11.30 | — |
| 2024-04-29 | 11.35 | $11.31 | — |
| 2024-04-26 | 11.35 | $11.30 | — |
| 2024-04-25 | 11.36 | $11.29 | — |
| 2024-04-24 | 11.36 | $11.33 | — |
| 2024-04-23 | 11.37 | $11.34 | — |
| 2024-04-22 | 11.37 | $11.34 | — |
| 2024-04-19 | 11.37 | $11.34 | — |
| 2024-04-18 | 11.37 | $11.33 | — |
| 2024-04-17 | 11.38 | $11.33 | — |
| 2024-04-16 | 11.38 | $11.33 | — |
| 2024-04-15 | 11.39 | $11.36 | — |
| 2024-04-12 | 11.39 | $11.36 | — |
| 2024-04-11 | 11.40 | $11.34 | — |
| 2024-04-10 | 11.40 | $11.33 | — |
| 2024-04-09 | 11.41 | $11.37 | — |
| 2024-04-08 | 11.42 | $11.34 | — |
| 2024-04-05 | 11.42 | $11.35 | — |
| 2024-04-04 | 11.43 | $11.36 | — |
| 2024-04-03 | 11.44 | $11.35 | — |
| 2024-04-02 | 11.45 | $11.37 | — |
| 2024-04-01 | 11.46 | $11.43 | — |
| 2024-03-28 | 11.46 | $11.44 | — |
| 2024-03-27 | 11.46 | $11.44 | — |
| 2024-03-26 | 11.46 | $11.44 | — |
| 2024-03-25 | 11.46 | $11.46 | — |
| 2024-03-22 | 11.47 | $11.46 | — |
| 2024-03-21 | 11.47 | $11.45 | — |
| 2024-03-20 | 11.47 | $11.46 | — |
| 2024-03-19 | 11.47 | $11.47 | — |
| 2024-03-18 | 11.47 | $11.46 | — |
| 2024-03-15 | 11.47 | $11.47 | — |
| 2024-03-14 | 11.47 | $11.47 | — |
| 2024-03-13 | 11.47 | $11.50 | — |
| 2024-03-12 | 11.46 | $11.50 | — |
| 2024-03-11 | 11.46 | $11.49 | — |
| 2024-03-08 | 11.46 | $11.49 | — |
| 2024-03-07 | 11.45 | $11.48 | — |
| 2024-03-06 | 11.45 | $11.47 | — |
| 2024-03-05 | 11.45 | $11.47 | — |
| 2024-03-04 | 11.45 | $11.45 | — |
| 2024-03-01 | 11.45 | $11.46 | — |
| 2024-02-29 | 11.45 | $11.45 | — |
| 2024-02-28 | 11.45 | $11.45 | — |
| 2024-02-27 | 11.45 | $11.45 | — |
| 2024-02-26 | 11.45 | $11.44 | — |
| 2024-02-23 | 11.45 | $11.45 | — |
| 2024-02-22 | 11.45 | $11.44 | — |
| 2024-02-21 | 11.45 | $11.45 | — |
| 2024-02-20 | 11.45 | $11.45 | — |
| 2024-02-16 | 11.45 | $11.44 | — |
| 2024-02-15 | 11.45 | $11.45 | — |
| 2024-02-14 | 11.45 | $11.43 | — |
| 2024-02-13 | 11.45 | $11.43 | — |
| 2024-02-12 | 11.45 | $11.46 | — |
| 2024-02-09 | 11.45 | $11.46 | — |
| 2024-02-08 | 11.45 | $11.45 | — |
| 2024-02-07 | 11.45 | $11.45 | — |
| 2024-02-06 | 11.44 | $11.44 | — |
| 2024-02-05 | 11.45 | $11.44 | — |
| 2024-02-02 | 11.45 | $11.49 | — |
| 2024-02-01 | 11.44 | $11.52 | — |
| 2024-01-31 | 11.43 | $11.47 | — |
| 2024-01-30 | 11.43 | $11.44 | — |
| 2024-01-29 | 11.43 | $11.41 | — |
| 2024-01-26 | 11.43 | $11.39 | — |
| 2024-01-25 | 11.43 | $11.39 | — |
| 2024-01-24 | 11.44 | $11.38 | — |
| 2024-01-23 | 11.44 | $11.38 | — |
| 2024-01-22 | 11.45 | $11.40 | — |
| 2024-01-19 | 11.46 | $11.39 | — |
| 2024-01-18 | 11.46 | $11.42 | — |
| 2024-01-17 | 11.47 | $11.45 | — |
| 2024-01-16 | 11.47 | $11.49 | — |
| 2024-01-12 | 11.47 | $11.50 | — |
| 2024-01-11 | 11.47 | $11.50 | — |
| 2024-01-10 | 11.46 | $11.50 | — |
| 2024-01-09 | 11.46 | $11.51 | — |
| 2024-01-08 | 11.45 | $11.52 | — |
| 2024-01-05 | 11.44 | $11.52 | — |
| 2024-01-04 | 11.44 | $11.52 | — |
| 2024-01-03 | 11.43 | $11.52 | — |
| 2024-01-02 | 11.42 | $11.53 | — |
| 2023-12-29 | 11.41 | $11.53 | — |
| 2023-12-28 | 11.39 | $11.53 | — |
| 2023-12-27 | 11.38 | $11.53 | — |
| 2023-12-26 | 11.36 | $11.51 | — |
| 2023-12-22 | 11.35 | $11.51 | — |
| 2023-12-21 | 11.33 | $11.50 | — |
| 2023-12-20 | 11.31 | $11.50 | — |
| 2023-12-19 | 11.29 | $11.48 | — |
| 2023-12-18 | 11.27 | $11.47 | — |
| 2023-12-15 | 11.25 | $11.46 | — |
| 2023-12-14 | 11.23 | $11.45 | — |
| 2023-12-13 | 11.21 | $11.36 | — |
| 2023-12-12 | 11.19 | $11.33 | — |
| 2023-12-11 | 11.18 | $11.33 | — |
| 2023-12-08 | 11.16 | $11.34 | — |
| 2023-12-07 | 11.14 | $11.34 | — |
| 2023-12-06 | 11.12 | $11.33 | — |
| 2023-12-05 | 11.10 | $11.29 | — |
| 2023-12-04 | 11.08 | $11.27 | — |
| 2023-12-01 | 11.06 | $11.28 | — |
| 2023-11-30 | 11.04 | $11.25 | — |
| 2023-11-29 | 11.02 | $11.24 | — |
| 2023-11-28 | 10.99 | $11.16 | — |
| 2023-11-27 | 10.98 | $11.12 | — |
| 2023-11-24 | 10.96 | $11.11 | — |
| 2023-11-22 | 10.95 | $11.11 | — |
| 2023-11-21 | 10.93 | $11.09 | — |
| 2023-11-20 | 10.91 | $11.07 | — |
| 2023-11-17 | 10.90 | $11.05 | — |
| 2023-11-16 | 10.88 | $11.03 | — |
| 2023-11-15 | 10.86 | $11.01 | — |
| 2023-11-14 | 10.85 | $11.00 | — |
| 2023-11-13 | 10.83 | $10.94 | — |
| 2023-11-10 | 10.82 | $10.94 | — |
| 2023-11-09 | 10.81 | $10.94 | — |
| 2023-11-08 | 10.79 | $10.92 | — |
| 2023-11-07 | 10.78 | $10.88 | — |
| 2023-11-06 | 10.77 | $10.85 | — |
| 2023-11-03 | 10.76 | $10.85 | — |
| 2023-11-02 | 10.75 | $10.77 | — |
| 2023-11-01 | 10.75 | $10.70 | — |
| 2023-10-31 | 10.75 | $10.69 | — |
| 2023-10-30 | 10.76 | $10.68 | — |
| 2023-10-27 | 10.77 | $10.70 | — |
| 2023-10-26 | 10.78 | $10.69 | — |
| 2023-10-25 | 10.79 | $10.69 | — |
| 2023-10-24 | 10.80 | $10.71 | — |
| 2023-10-23 | 10.81 | $10.69 | — |
| 2023-10-20 | 10.82 | $10.70 | — |
| 2023-10-19 | 10.83 | $10.69 | — |
| 2023-10-18 | 10.85 | $10.74 | — |
| 2023-10-17 | 10.86 | $10.76 | — |
| 2023-10-16 | 10.87 | $10.82 | — |
| 2023-10-13 | 10.87 | $10.85 | — |
| 2023-10-12 | 10.87 | $10.86 | — |
| 2023-10-11 | 10.87 | $10.87 | — |
| 2023-10-10 | 10.88 | $10.80 | — |
| 2023-10-09 | 10.88 | $10.77 | — |
| 2023-10-06 | 10.90 | $10.75 | — |
| 2023-10-05 | 10.91 | $10.78 | — |
| 2023-10-04 | 10.92 | $10.77 | — |
| 2023-10-03 | 10.94 | $10.77 | — |
| 2023-10-02 | 10.96 | $10.80 | — |
| 2023-09-29 | 10.97 | $10.82 | — |
| 2023-09-28 | 10.99 | $10.81 | — |
| 2023-09-27 | 11.01 | $10.87 | — |
| 2023-09-26 | 11.03 | $10.88 | — |
| 2023-09-25 | 11.04 | $10.89 | — |
| 2023-09-22 | 11.06 | $10.96 | — |
| 2023-09-21 | 11.07 | $10.96 | — |
| 2023-09-20 | 11.08 | $11.04 | — |
| 2023-09-19 | 11.08 | $11.04 | — |
| 2023-09-18 | 11.09 | $11.05 | — |
| 2023-09-15 | 11.09 | $11.05 | — |
| 2023-09-14 | 11.09 | $11.06 | — |
| 2023-09-13 | 11.10 | $11.06 | — |
| 2023-09-12 | 11.10 | $11.06 | — |
| 2023-09-11 | 11.11 | $11.07 | — |
| 2023-09-08 | 11.11 | $11.07 | — |
| 2023-09-07 | 11.11 | $11.07 | — |
| 2023-09-06 | 11.12 | $11.09 | — |
| 2023-09-05 | 11.12 | $11.09 | — |
| 2023-09-01 | 11.12 | $11.11 | — |
| 2023-08-31 | 11.13 | $11.11 | — |
| 2023-08-30 | 11.13 | $11.09 | — |
| 2023-08-29 | 11.13 | $11.09 | — |
| 2023-08-28 | 11.13 | $11.07 | — |
| 2023-08-25 | 11.14 | $11.07 | — |
| 2023-08-24 | 11.15 | $11.07 | — |
| 2023-08-23 | 11.16 | $11.07 | — |
| 2023-08-22 | 11.17 | $11.06 | — |
| 2023-08-21 | 11.18 | $11.09 | — |
| 2023-08-18 | 11.19 | $11.10 | — |
| 2023-08-17 | 11.20 | $11.12 | — |
| 2023-08-16 | 11.20 | $11.16 | — |
| 2023-08-15 | 11.21 | $11.17 | — |
| 2023-08-14 | 11.21 | $11.18 | — |
| 2023-08-11 | 11.22 | $11.19 | — |
| 2023-08-10 | 11.22 | $11.19 | — |
| 2023-08-09 | 11.22 | $11.19 | — |
| 2023-08-08 | 11.23 | $11.16 | — |
| 2023-08-07 | 11.23 | $11.14 | — |
| 2023-08-04 | 11.24 | $11.15 | — |
| 2023-08-03 | 11.25 | $11.14 | — |
| 2023-08-02 | 11.26 | $11.20 | — |
| 2023-08-01 | 11.27 | $11.23 | — |
| 2023-07-31 | 11.28 | $11.26 | — |
| 2023-07-28 | 11.28 | $11.26 | — |
| 2023-07-27 | 11.28 | $11.28 | — |
| 2023-07-26 | 11.28 | $11.31 | — |
| 2023-07-25 | 11.28 | $11.32 | — |
| 2023-07-24 | 11.27 | $11.32 | — |
| 2023-07-21 | 11.27 | $11.31 | — |
| 2023-07-20 | 11.26 | $11.31 | — |
| 2023-07-19 | 11.26 | $11.32 | — |
| 2023-07-18 | 11.25 | $11.29 | — |
| 2023-07-17 | 11.25 | $11.27 | — |
| 2023-07-14 | 11.24 | $11.27 | — |
| 2023-07-13 | 11.24 | $11.26 | — |
| 2023-07-12 | 11.24 | $11.23 | — |
| 2023-07-11 | 11.24 | $11.22 | — |
| 2023-07-10 | 11.24 | $11.22 | — |
| 2023-07-07 | 11.24 | $11.22 | — |
| 2023-07-06 | 11.25 | $11.23 | — |
| 2023-07-05 | 11.25 | $11.26 | — |
| 2023-07-03 | 11.25 | $11.26 | — |
| 2023-06-30 | 11.24 | $11.26 | — |
| 2023-06-29 | 11.24 | $11.25 | — |
| 2023-06-28 | 11.24 | $11.28 | — |
| 2023-06-27 | 11.24 | $11.27 | — |
| 2023-06-26 | 11.23 | $11.27 | — |
| 2023-06-23 | 11.23 | $11.26 | — |
| 2023-06-22 | 11.23 | $11.26 | — |
| 2023-06-21 | 11.22 | $11.26 | — |
| 2023-06-20 | 11.22 | $11.25 | — |
| 2023-06-16 | 11.22 | $11.23 | — |
| 2023-06-15 | 11.22 | $11.23 | — |
| 2023-06-14 | 11.21 | $11.22 | — |
| 2023-06-13 | 11.21 | $11.21 | — |
| 2023-06-12 | 11.21 | $11.21 | — |
| 2023-06-09 | 11.21 | $11.21 | — |
| 2023-06-08 | 11.21 | $11.20 | — |
| 2023-06-07 | 11.22 | $11.20 | — |
| 2023-06-06 | 11.22 | $11.22 | — |
| 2023-06-05 | 11.22 | $11.22 | — |
| 2023-06-02 | 11.22 | $11.22 | — |
| 2023-06-01 | 11.22 | $11.21 | — |
| 2023-05-31 | 11.22 | $11.18 | — |
| 2023-05-30 | 11.22 | $11.16 | — |
| 2023-05-26 | 11.23 | $11.11 | — |
| 2023-05-25 | 11.24 | $11.12 | — |
| 2023-05-24 | 11.25 | $11.12 | — |
| 2023-05-23 | 11.27 | $11.11 | — |
| 2023-05-22 | 11.28 | $11.16 | — |
| 2023-05-19 | 11.30 | $11.17 | — |
| 2023-05-18 | 11.31 | $11.22 | — |
| 2023-05-17 | 11.32 | $11.28 | — |
| 2023-05-16 | 11.33 | $11.31 | — |
| 2023-05-15 | 11.33 | $11.33 | — |
| 2023-05-12 | 11.33 | $11.33 | — |
| 2023-05-11 | 11.33 | $11.33 | — |
| 2023-05-10 | 11.33 | $11.33 | — |
| 2023-05-09 | 11.33 | $11.33 | — |
| 2023-05-08 | 11.33 | $11.34 | — |
| 2023-05-05 | 11.32 | $11.33 | — |
| 2023-05-04 | 11.32 | $11.33 | — |
| 2023-05-03 | 11.32 | $11.31 | — |
| 2023-05-02 | 11.32 | $11.30 | — |
| 2023-05-01 | 11.33 | $11.28 | — |
| 2023-04-28 | 11.33 | $11.30 | — |
| 2023-04-27 | 11.33 | $11.30 | — |
| 2023-04-26 | 11.34 | $11.32 | — |
| 2023-04-25 | 11.34 | $11.31 | — |
| 2023-04-24 | 11.34 | $11.29 | — |
| 2023-04-21 | 11.35 | $11.28 | — |
| 2023-04-20 | 11.36 | $11.28 | — |
| 2023-04-19 | 11.36 | $11.28 | — |
| 2023-04-18 | 11.37 | $11.32 | — |
| 2023-04-17 | 11.38 | $11.40 | — |
| 2023-04-14 | 11.38 | $11.44 | — |
| 2023-04-13 | 11.37 | $11.47 | — |
| 2023-04-12 | 11.36 | $11.47 | — |
| 2023-04-11 | 11.35 | $11.46 | — |
| 2023-04-10 | 11.33 | $11.45 | — |
| 2023-04-06 | 11.32 | $11.44 | — |
| 2023-04-05 | 11.31 | $11.42 | — |
| 2023-04-04 | 11.30 | $11.39 | — |
| 2023-04-03 | 11.29 | $11.36 | — |
| 2023-03-31 | 11.28 | $11.35 | — |
| 2023-03-30 | 11.27 | $11.34 | — |
| 2023-03-29 | 11.27 | $11.33 | — |
| 2023-03-28 | 11.26 | $11.32 | — |
| 2023-03-27 | 11.25 | $11.33 | — |
| 2023-03-24 | 11.25 | $11.33 | — |
| 2023-03-23 | 11.24 | $11.29 | — |
| 2023-03-22 | 11.23 | $11.26 | — |
| 2023-03-21 | 11.23 | $11.25 | — |
| 2023-03-20 | 11.23 | $11.27 | — |
| 2023-03-17 | 11.22 | $11.28 | — |
| 2023-03-16 | 11.22 | $11.27 | — |
| 2023-03-15 | 11.21 | $11.26 | — |
| 2023-03-14 | 11.20 | $11.23 | — |
| 2023-03-13 | 11.20 | $11.24 | — |
| 2023-03-10 | 11.20 | $11.20 | — |
| 2023-03-09 | 11.20 | $11.15 | — |
| 2023-03-08 | 11.20 | $11.13 | — |
| 2023-03-07 | 11.21 | $11.13 | — |
| 2023-03-06 | 11.22 | $11.13 | — |
| 2023-03-03 | 11.23 | $11.12 | — |
| 2023-03-02 | 11.24 | $11.12 | — |
| 2023-03-01 | 11.25 | $11.14 | — |
| 2023-02-28 | 11.26 | $11.15 | — |
| 2023-02-27 | 11.28 | $11.15 | — |
| 2023-02-24 | 11.29 | $11.14 | — |
| 2023-02-23 | 11.30 | $11.16 | — |
| 2023-02-22 | 11.32 | $11.15 | — |
| 2023-02-21 | 11.34 | $11.16 | — |
| 2023-02-17 | 11.36 | $11.20 | — |
| 2023-02-16 | 11.37 | $11.24 | — |
| 2023-02-15 | 11.39 | $11.31 | — |
| 2023-02-14 | 11.39 | $11.35 | — |
| 2023-02-13 | 11.40 | $11.37 | — |
| 2023-02-10 | 11.40 | $11.38 | — |
| 2023-02-09 | 11.40 | $11.40 | — |
| 2023-02-08 | 11.40 | $11.39 | — |
| 2023-02-07 | 11.41 | $11.41 | — |
| 2023-02-06 | 11.40 | $11.43 | — |
| 2023-02-03 | 11.40 | $11.46 | — |
| 2023-02-02 | 11.40 | $11.48 | — |
| 2023-02-01 | 11.39 | $11.45 | — |
| 2023-01-31 | 11.38 | $11.44 | — |
| 2023-01-30 | 11.37 | $11.44 | — |
| 2023-01-27 | 11.37 | $11.45 | — |
| 2023-01-26 | 11.36 | $11.45 | — |
| 2023-01-25 | 11.35 | $11.44 | — |
| 2023-01-24 | 11.34 | $11.45 | — |
| 2023-01-23 | 11.33 | $11.44 | — |
| 2023-01-20 | 11.32 | $11.46 | — |
| 2023-01-19 | 11.30 | $11.47 | — |
| 2023-01-18 | 11.28 | $11.44 | — |
| 2023-01-17 | 11.27 | $11.41 | — |
| 2023-01-13 | 11.25 | $11.40 | — |
| 2023-01-12 | 11.24 | $11.37 | — |
| 2023-01-11 | 11.22 | $11.34 | — |
| 2023-01-10 | 11.21 | $11.31 | — |
| 2023-01-09 | 11.20 | $11.31 | — |
| 2023-01-06 | 11.19 | $11.27 | — |
| 2023-01-05 | 11.18 | $11.22 | — |
| 2023-01-04 | 11.17 | $11.22 | — |
| 2023-01-03 | 11.17 | $11.17 | — |
| 2022-12-30 | 11.17 | $11.15 | — |
| 2022-12-29 | 11.17 | $11.14 | — |
| 2022-12-28 | 11.18 | $11.15 | — |
| 2022-12-27 | 11.18 | $11.17 | — |
| 2022-12-23 | 11.18 | $11.18 | — |
| 2022-12-22 | 11.18 | $11.19 | — |
| 2022-12-21 | 11.18 | $11.19 | — |
| 2022-12-20 | 11.18 | $11.20 | — |
| 2022-12-19 | 11.17 | $11.24 | — |
| 2022-12-16 | 11.17 | $11.26 | — |
| 2022-12-15 | 11.16 | $11.26 | — |
| 2022-12-14 | 11.15 | $11.26 | — |
| 2022-12-13 | 11.13 | $11.27 | — |
| 2022-12-12 | 11.12 | $11.24 | — |
| 2022-12-09 | 11.11 | $11.23 | — |
| 2022-12-08 | 11.09 | $11.25 | — |
| 2022-12-07 | 11.08 | $11.25 | — |
| 2022-12-06 | 11.06 | $11.22 | — |
| 2022-12-05 | 11.04 | $11.22 | — |
| 2022-12-02 | 11.02 | $11.20 | — |
| 2022-12-01 | 11.00 | $11.19 | — |
| 2022-11-30 | 10.98 | $11.15 | — |
| 2022-11-29 | 10.97 | $11.14 | — |
| 2022-11-28 | 10.95 | $11.10 | — |
| 2022-11-25 | 10.93 | $11.08 | — |
| 2022-11-23 | 10.92 | $11.08 | — |
| 2022-11-22 | 10.90 | $11.05 | — |
| 2022-11-21 | 10.88 | $11.03 | — |
| 2022-11-18 | 10.87 | $11.04 | — |
| 2022-11-17 | 10.85 | $11.03 | — |
| 2022-11-16 | 10.83 | $10.99 | — |
| 2022-11-15 | 10.81 | $10.93 | — |
| 2022-11-14 | 10.80 | $10.89 | — |
| 2022-11-11 | 10.79 | $10.88 | — |
| 2022-11-10 | 10.78 | $10.87 | — |
| 2022-11-09 | 10.77 | $10.76 | — |
| 2022-11-08 | 10.78 | $10.76 | — |
| 2022-11-07 | 10.78 | $10.73 | — |
| 2022-11-04 | 10.78 | $10.74 | — |
| 2022-11-03 | 10.79 | $10.74 | — |
| 2022-11-02 | 10.79 | $10.76 | — |
| 2022-11-01 | 10.80 | $10.73 | — |
| 2022-10-31 | 10.80 | $10.71 | — |
| 2022-10-28 | 10.81 | $10.71 | — |
| 2022-10-27 | 10.82 | $10.69 | — |
| 2022-10-26 | 10.84 | $10.69 | — |
| 2022-10-25 | 10.85 | $10.68 | — |
| 2022-10-24 | 10.87 | $10.70 | — |
| 2022-10-21 | 10.89 | $10.75 | — |
| 2022-10-20 | 10.90 | $10.83 | — |
| 2022-10-19 | 10.91 | $10.85 | — |
| 2022-10-18 | 10.92 | $10.88 | — |
| 2022-10-17 | 10.92 | $10.89 | — |
| 2022-10-14 | 10.93 | $10.88 | — |
| 2022-10-13 | 10.93 | $10.88 | — |
| 2022-10-12 | 10.94 | $10.91 | — |
| 2022-10-11 | 10.94 | $10.91 | — |
| 2022-10-10 | 10.94 | $10.89 | — |
| 2022-10-07 | 10.95 | $10.89 | — |
| 2022-10-06 | 10.95 | $10.90 | — |
| 2022-10-05 | 10.96 | $10.89 | — |
| 2022-10-04 | 10.96 | $10.89 | — |
| 2022-10-03 | 10.97 | $10.84 | — |
| 2022-09-30 | 10.99 | $10.82 | — |
| 2022-09-29 | 11.00 | $10.80 | — |
| 2022-09-28 | 11.03 | $10.80 | — |
| 2022-09-27 | 11.05 | $10.83 | — |
| 2022-09-26 | 11.07 | $10.86 | — |
| 2022-09-23 | 11.09 | $10.91 | — |
| 2022-09-22 | 11.11 | $10.95 | — |
| 2022-09-21 | 11.13 | $10.98 | — |
| 2022-09-20 | 11.15 | $10.99 | — |
| 2022-09-19 | 11.16 | $11.04 | — |
| 2022-09-16 | 11.18 | $11.05 | — |
| 2022-09-15 | 11.19 | $11.06 | — |
| 2022-09-14 | 11.20 | $11.07 | — |
| 2022-09-13 | 11.22 | $11.09 | — |
| 2022-09-12 | 11.23 | $11.14 | — |
| 2022-09-09 | 11.24 | $11.13 | — |
| 2022-09-08 | 11.25 | $11.12 | — |
| 2022-09-07 | 11.26 | $11.12 | — |
| 2022-09-06 | 11.28 | $11.13 | — |
| 2022-09-02 | 11.30 | $11.16 | — |
| 2022-09-01 | 11.31 | $11.16 | — |
| 2022-08-31 | 11.33 | $11.21 | — |
| 2022-08-30 | 11.34 | $11.21 | — |
| 2022-08-29 | 11.35 | $11.23 | — |
| 2022-08-26 | 11.36 | $11.26 | — |
| 2022-08-25 | 11.38 | $11.26 | — |
| 2022-08-24 | 11.39 | $11.28 | — |
| 2022-08-23 | 11.40 | $11.30 | — |
| 2022-08-22 | 11.41 | $11.31 | — |
| 2022-08-19 | 11.42 | $11.33 | — |
| 2022-08-18 | 11.43 | $11.36 | — |
| 2022-08-17 | 11.44 | $11.38 | — |
| 2022-08-16 | 11.44 | $11.43 | — |
| 2022-08-15 | 11.44 | $11.46 | — |
| 2022-08-12 | 11.44 | $11.47 | — |
| 2022-08-11 | 11.44 | $11.47 | — |
| 2022-08-10 | 11.44 | $11.47 | — |
| 2022-08-09 | 11.43 | $11.46 | — |
| 2022-08-08 | 11.43 | $11.47 | — |
| 2022-08-05 | 11.43 | $11.47 | — |
| 2022-08-04 | 11.42 | $11.51 | — |
| 2022-08-03 | 11.41 | $11.51 | — |
| 2022-08-02 | 11.40 | $11.53 | — |
| 2022-08-01 | 11.39 | $11.50 | — |
| 2022-07-29 | 11.38 | $11.49 | — |
| 2022-07-28 | 11.37 | $11.47 | — |
| 2022-07-27 | 11.35 | $11.43 | — |
| 2022-07-26 | 11.35 | $11.42 | — |
| 2022-07-25 | 11.34 | $11.39 | — |
| 2022-07-22 | 11.33 | $11.39 | — |
| 2022-07-21 | 11.33 | $11.37 | — |
| 2022-07-20 | 11.32 | $11.37 | — |
| 2022-07-19 | 11.32 | $11.36 | — |
| 2022-07-18 | 11.31 | $11.37 | — |
| 2022-07-15 | 11.31 | $11.37 | — |
| 2022-07-14 | 11.30 | $11.36 | — |
| 2022-07-13 | 11.29 | $11.36 | — |
| 2022-07-12 | 11.29 | $11.36 | — |
| 2022-07-11 | 11.28 | $11.36 | — |
| 2022-07-08 | 11.27 | $11.35 | — |
| 2022-07-07 | 11.26 | $11.35 | — |
| 2022-07-06 | 11.25 | $11.33 | — |
| 2022-07-05 | 11.24 | $11.31 | — |
| 2022-07-01 | 11.24 | $11.28 | — |
| 2022-06-30 | 11.23 | $11.24 | — |
| 2022-06-29 | 11.23 | $11.20 | — |
| 2022-06-28 | 11.24 | $11.19 | — |
| 2022-06-27 | 11.24 | $11.20 | — |
| 2022-06-24 | 11.24 | $11.21 | — |
| 2022-06-23 | 11.25 | $11.19 | — |
| 2022-06-22 | 11.25 | $11.17 | — |
| 2022-06-21 | 11.26 | $11.14 | — |
| 2022-06-17 | 11.28 | $11.15 | — |
| 2022-06-16 | 11.29 | $11.14 | — |
| 2022-06-15 | 11.30 | $11.15 | — |
| 2022-06-14 | 11.32 | $11.16 | — |
| 2022-06-13 | 11.34 | $11.21 | — |
| 2022-06-10 | 11.35 | $11.35 | — |
| 2022-06-09 | 11.35 | $11.38 | — |
| 2022-06-08 | 11.35 | $11.40 | — |
| 2022-06-07 | 11.34 | $11.42 | — |
| 2022-06-06 | 11.34 | $11.42 | — |
| 2022-06-03 | 11.33 | $11.43 | — |
| 2022-06-02 | 11.32 | $11.43 | — |
| 2022-06-01 | 11.30 | $11.43 | — |
| 2022-05-31 | 11.29 | $11.42 | — |
| 2022-05-27 | 11.28 | $11.41 | — |
| 2022-05-26 | 11.26 | $11.37 | — |
| 2022-05-25 | 11.25 | $11.30 | — |
| 2022-05-24 | 11.25 | $11.23 | — |
| 2022-05-23 | 11.25 | $11.18 | — |
| 2022-05-20 | 11.26 | $11.14 | — |
| 2022-05-19 | 11.27 | $11.12 | — |
| 2022-05-18 | 11.28 | $11.10 | — |
| 2022-05-17 | 11.30 | $11.12 | — |
| 2022-05-16 | 11.32 | $11.18 | — |
| 2022-05-13 | 11.34 | $11.19 | — |
| 2022-05-12 | 11.35 | $11.21 | — |
| 2022-05-11 | 11.37 | $11.22 | — |
| 2022-05-10 | 11.38 | $11.24 | — |
| 2022-05-09 | 11.40 | $11.25 | — |
| 2022-05-06 | 11.41 | $11.27 | — |
| 2022-05-05 | 11.43 | $11.29 | — |
| 2022-05-04 | 11.44 | $11.31 | — |
| 2022-05-03 | 11.46 | $11.33 | — |
| 2022-05-02 | 11.47 | $11.33 | — |
| 2022-04-29 | 11.48 | $11.35 | — |
| 2022-04-28 | 11.50 | $11.35 | — |
| 2022-04-27 | 11.51 | $11.37 | — |
| 2022-04-26 | 11.53 | $11.37 | — |
| 2022-04-25 | 11.54 | $11.38 | — |
| 2022-04-22 | 11.56 | $11.38 | — |
| 2022-04-21 | 11.58 | $11.39 | — |
| 2022-04-20 | 11.60 | $11.41 | — |
| 2022-04-19 | 11.62 | $11.42 | — |
| 2022-04-18 | 11.64 | $11.47 | — |
| 2022-04-14 | 11.66 | $11.50 | — |
| 2022-04-13 | 11.68 | $11.51 | — |
| 2022-04-12 | 11.69 | $11.52 | — |
| 2022-04-11 | 11.71 | $11.54 | — |
| 2022-04-08 | 11.73 | $11.58 | — |
| 2022-04-07 | 11.74 | $11.59 | — |
| 2022-04-06 | 11.76 | $11.62 | — |
| 2022-04-05 | 11.78 | $11.67 | — |
| 2022-04-04 | 11.79 | $11.69 | — |
| 2022-04-01 | 11.80 | $11.69 | — |
| 2022-03-31 | 11.81 | $11.69 | — |
| 2022-03-30 | 11.82 | $11.67 | — |
| 2022-03-29 | 11.84 | $11.65 | — |
| 2022-03-28 | 11.86 | $11.67 | — |
| 2022-03-25 | 11.88 | $11.68 | — |
| 2022-03-24 | 11.90 | $11.72 | — |
| 2022-03-23 | 11.92 | $11.76 | — |
| 2022-03-22 | 11.93 | $11.78 | — |
| 2022-03-21 | 11.95 | $11.83 | — |
| 2022-03-18 | 11.96 | $11.84 | — |
| 2022-03-17 | 11.97 | $11.83 | — |
| 2022-03-16 | 11.99 | $11.82 | — |
| 2022-03-15 | 12.01 | $11.83 | — |
| 2022-03-14 | 12.03 | $11.86 | — |
| 2022-03-11 | 12.04 | $11.91 | — |
| 2022-03-10 | 12.06 | $11.93 | — |
| 2022-03-09 | 12.07 | $11.97 | — |
| 2022-03-08 | 12.08 | $11.99 | — |
| 2022-03-07 | 12.09 | $12.03 | — |
| 2022-03-04 | 12.10 | $12.05 | — |
| 2022-03-03 | 12.10 | $12.06 | — |
| 2022-03-02 | 12.11 | $12.08 | — |
| 2022-03-01 | 12.11 | $12.09 | — |
| 2022-02-28 | 12.11 | $12.06 | — |
| 2022-02-25 | 12.12 | $12.06 | — |
| 2022-02-24 | 12.12 | $12.07 | — |
| 2022-02-23 | 12.13 | $12.04 | — |
| 2022-02-22 | 12.14 | $12.05 | — |
| 2022-02-18 | 12.15 | $12.04 | — |
| 2022-02-17 | 12.16 | $12.03 | — |
| 2022-02-16 | 12.17 | $12.01 | — |
| 2022-02-15 | 12.19 | $12.02 | — |
| 2022-02-14 | 12.20 | $12.05 | — |
| 2022-02-11 | 12.22 | $12.07 | — |
| 2022-02-10 | 12.24 | $12.10 | — |
| 2022-02-09 | 12.25 | $12.16 | — |
| 2022-02-08 | 12.26 | $12.16 | — |
| 2022-02-07 | 12.27 | $12.19 | — |
| 2022-02-04 | 12.28 | $12.20 | — |
| 2022-02-03 | 12.29 | $12.22 | — |
| 2022-02-02 | 12.29 | $12.19 | — |
| 2022-02-01 | 12.30 | $12.17 | — |
| 2022-01-31 | 12.32 | $12.15 | — |
| 2022-01-28 | 12.34 | $12.16 | — |
| 2022-01-27 | 12.35 | $12.21 | — |
| 2022-01-26 | 12.37 | $12.25 | — |
| 2022-01-25 | 12.38 | $12.28 | — |
| 2022-01-24 | 12.39 | $12.30 | — |
| 2022-01-21 | 12.40 | $12.31 | — |
| 2022-01-20 | 12.41 | $12.33 | — |
| 2022-01-19 | 12.42 | $12.34 | — |
| 2022-01-18 | 12.43 | $12.35 | — |
| 2022-01-14 | 12.44 | $12.37 | — |
| 2022-01-13 | 12.45 | $12.38 | — |
| 2022-01-12 | 12.45 | $12.38 | — |
| 2022-01-11 | 12.46 | $12.38 | — |
| 2022-01-10 | 12.47 | $12.39 | — |
| 2022-01-07 | 12.48 | $12.42 | — |
| 2022-01-06 | 12.48 | $12.44 | — |
| 2022-01-05 | 12.49 | $12.47 | — |
| 2022-01-04 | 12.49 | $12.48 | — |
| 2022-01-03 | 12.49 | $12.49 | — |
| 2021-12-31 | 12.49 | $12.49 | — |
| 2021-12-30 | 12.49 | $12.49 | — |
| 2021-12-29 | 12.49 | $12.49 | — |
| 2021-12-28 | 12.49 | $12.49 | — |
| 2021-12-27 | 12.49 | $12.49 | — |
| 2021-12-23 | 12.49 | $12.49 | — |
| 2021-12-22 | 12.49 | $12.49 | — |
| 2021-12-21 | 12.49 | $12.49 | — |
| 2021-12-20 | 12.49 | $12.49 | — |
| 2021-12-17 | 12.49 | $12.50 | — |
| 2021-12-16 | 12.49 | $12.49 | — |
| 2021-12-15 | 12.49 | $12.49 | — |
| 2021-12-14 | 12.49 | $12.50 | — |
| 2021-12-13 | 12.49 | $12.50 | — |
| 2021-12-10 | 12.49 | $12.49 | — |
| 2021-12-09 | 12.49 | $12.49 | — |
| 2021-12-08 | 12.49 | $12.49 | — |
| 2021-12-07 | 12.49 | $12.50 | — |
| 2021-12-06 | 12.49 | $12.50 | — |
| 2021-12-03 | 12.48 | $12.50 | — |
| 2021-12-02 | 12.48 | $12.50 | — |
| 2021-12-01 | 12.48 | $12.50 | — |
| 2021-11-30 | 12.48 | $12.51 | — |
| 2021-11-29 | 12.48 | $12.49 | — |
| 2021-11-26 | 12.47 | $12.49 | — |
| 2021-11-24 | 12.47 | $12.47 | — |
| 2021-11-23 | 12.47 | $12.47 | — |
| 2021-11-22 | 12.47 | $12.48 | — |
| 2021-11-19 | 12.47 | $12.48 | — |
| 2021-11-18 | 12.47 | $12.47 | — |
| 2021-11-17 | 12.47 | $12.47 | — |
| 2021-11-16 | 12.47 | $12.47 | — |
| 2021-11-15 | 12.47 | $12.48 | — |
| 2021-11-12 | 12.47 | $12.49 | — |
| 2021-11-11 | 12.47 | $12.49 | — |
| 2021-11-10 | 12.46 | $12.49 | — |
| 2021-11-09 | 12.46 | $12.50 | — |
| 2021-11-08 | 12.46 | $12.48 | — |
| 2021-11-05 | 12.46 | $12.48 | — |
| 2021-11-04 | 12.45 | $12.46 | — |
| 2021-11-03 | 12.45 | $12.45 | — |
| 2021-11-02 | 12.45 | $12.44 | — |
| 2021-11-01 | 12.45 | $12.44 | — |
| 2021-10-29 | 12.46 | $12.43 | — |
| 2021-10-28 | 12.46 | $12.43 | — |
| 2021-10-27 | 12.46 | $12.42 | — |
| 2021-10-26 | 12.47 | $12.41 | — |
| 2021-10-25 | 12.47 | $12.42 | — |
| 2021-10-22 | 12.48 | $12.42 | — |
| 2021-10-21 | 12.48 | $12.42 | — |
| 2021-10-20 | 12.49 | $12.45 | — |
| 2021-10-19 | 12.49 | $12.45 | — |
| 2021-10-18 | 12.50 | $12.46 | — |
| 2021-10-15 | 12.50 | $12.46 | — |
| 2021-10-14 | 12.51 | $12.46 | — |
| 2021-10-13 | 12.51 | $12.45 | — |
| 2021-10-12 | 12.52 | $12.45 | — |
| 2021-10-11 | 12.53 | $12.46 | — |
| 2021-10-08 | 12.53 | $12.46 | — |
| 2021-10-07 | 12.54 | $12.46 | — |
| 2021-10-06 | 12.55 | $12.47 | — |
| 2021-10-05 | 12.56 | $12.47 | — |
| 2021-10-04 | 12.57 | $12.48 | — |
| 2021-10-01 | 12.58 | $12.47 | — |
| 2021-09-30 | 12.59 | $12.51 | — |
| 2021-09-29 | 12.60 | $12.52 | — |
| 2021-09-28 | 12.61 | $12.53 | — |
| 2021-09-27 | 12.61 | $12.57 | — |
| 2021-09-24 | 12.62 | $12.59 | — |
| 2021-09-23 | 12.62 | $12.59 | — |
| 2021-09-22 | 12.62 | $12.61 | — |
| 2021-09-21 | 12.63 | $12.62 | — |
| 2021-09-20 | 12.63 | $12.62 | — |
| 2021-09-17 | 12.63 | $12.61 | — |
| 2021-09-16 | 12.63 | $12.61 | — |
| 2021-09-15 | 12.63 | $12.62 | — |
| 2021-09-14 | 12.63 | $12.62 | — |
| 2021-09-13 | 12.63 | $12.62 | — |
| 2021-09-10 | 12.63 | $12.62 | — |
| 2021-09-09 | 12.64 | $12.62 | — |
| 2021-09-08 | 12.64 | $12.62 | — |
| 2021-09-07 | 12.64 | $12.61 | — |
| 2021-09-03 | 12.64 | $12.62 | — |
| 2021-09-02 | 12.64 | $12.62 | — |
| 2021-09-01 | 12.65 | $12.62 | — |
| 2021-08-31 | 12.65 | $12.63 | — |
| 2021-08-30 | 12.65 | $12.63 | — |
| 2021-08-27 | 12.65 | $12.63 | — |
| 2021-08-26 | 12.66 | $12.63 | — |
| 2021-08-25 | 12.66 | $12.64 | — |
| 2021-08-24 | 12.66 | $12.64 | — |
| 2021-08-23 | 12.66 | $12.65 | — |
| 2021-08-20 | 12.67 | $12.65 | — |
| 2021-08-19 | 12.67 | $12.65 | — |
| 2021-08-18 | 12.67 | $12.65 | — |
| 2021-08-17 | 12.67 | $12.65 | — |
| 2021-08-16 | 12.67 | $12.65 | — |
| 2021-08-13 | 12.68 | $12.65 | — |
| 2021-08-12 | 12.68 | $12.65 | — |
| 2021-08-11 | 12.68 | $12.66 | — |
| 2021-08-10 | 12.69 | $12.67 | — |
| 2021-08-09 | 12.69 | $12.68 | — |
| 2021-08-06 | 12.69 | $12.68 | — |
| 2021-08-05 | 12.69 | $12.70 | — |
| 2021-08-04 | 12.69 | $12.69 | — |
| 2021-08-03 | 12.69 | $12.69 | — |
| 2021-08-02 | 12.69 | $12.69 | — |
| 2021-07-30 | 12.69 | $12.69 | — |
| 2021-07-29 | 12.69 | $12.69 | — |
| 2021-07-28 | 12.69 | $12.70 | — |
| 2021-07-27 | 12.68 | $12.70 | — |
| 2021-07-26 | 12.68 | $12.70 | — |
| 2021-07-23 | 12.68 | $12.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.60
2026-07-21
Close Price
$11.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.72
Average
11.50
Maximum
12.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.60 | $11.52 | — |
| 2026-07-20 | 11.61 | $11.55 | — |
| 2026-07-17 | 11.62 | $11.56 | — |
| 2026-07-16 | 11.62 | $11.57 | — |
| 2026-07-15 | 11.63 | $11.60 | — |
| 2026-07-14 | 11.63 | $11.60 | — |
| 2026-07-13 | 11.63 | $11.60 | — |
| 2026-07-10 | 11.64 | $11.61 | — |
| 2026-07-09 | 11.64 | $11.62 | — |
| 2026-07-08 | 11.64 | $11.62 | — |
| 2026-07-07 | 11.64 | $11.65 | — |
| 2026-07-06 | 11.64 | $11.66 | — |
| 2026-07-02 | 11.63 | $11.66 | — |
| 2026-07-01 | 11.63 | $11.65 | — |
| 2026-06-30 | 11.63 | $11.66 | — |
| 2026-06-29 | 11.62 | $11.65 | — |
| 2026-06-26 | 11.62 | $11.65 | — |
| 2026-06-25 | 11.62 | $11.64 | — |
| 2026-06-24 | 11.61 | $11.63 | — |
| 2026-06-23 | 11.61 | $11.62 | — |
| 2026-06-22 | 11.61 | $11.62 | — |
| 2026-06-18 | 11.60 | $11.63 | — |
| 2026-06-17 | 11.60 | $11.62 | — |
| 2026-06-16 | 11.59 | $11.61 | — |
| 2026-06-15 | 11.59 | $11.61 | — |
| 2026-06-12 | 11.58 | $11.60 | — |
| 2026-06-11 | 11.58 | $11.60 | — |
| 2026-06-10 | 11.57 | $11.60 | — |
| 2026-06-09 | 11.57 | $11.61 | — |
| 2026-06-08 | 11.56 | $11.61 | — |
| 2026-06-05 | 11.55 | $11.61 | — |
| 2026-06-04 | 11.55 | $11.62 | — |
| 2026-06-03 | 11.54 | $11.61 | — |
| 2026-06-02 | 11.53 | $11.61 | — |
| 2026-06-01 | 11.53 | $11.59 | — |
| 2026-05-29 | 11.52 | $11.59 | — |
| 2026-05-28 | 11.51 | $11.56 | — |
| 2026-05-27 | 11.51 | $11.54 | — |
| 2026-05-26 | 11.51 | $11.51 | — |
| 2026-05-22 | 11.51 | $11.47 | — |
| 2026-05-21 | 11.52 | $11.46 | — |
| 2026-05-20 | 11.53 | $11.46 | — |
| 2026-05-19 | 11.54 | $11.44 | — |
| 2026-05-18 | 11.55 | $11.48 | — |
| 2026-05-15 | 11.56 | $11.48 | — |
| 2026-05-14 | 11.56 | $11.54 | — |
| 2026-05-13 | 11.57 | $11.54 | — |
| 2026-05-12 | 11.57 | $11.55 | — |
| 2026-05-11 | 11.57 | $11.58 | — |
| 2026-05-08 | 11.57 | $11.58 | — |
| 2026-05-07 | 11.57 | $11.58 | — |
| 2026-05-06 | 11.57 | $11.57 | — |
| 2026-05-05 | 11.57 | $11.55 | — |
| 2026-05-04 | 11.58 | $11.55 | — |
| 2026-05-01 | 11.58 | $11.56 | — |
| 2026-04-30 | 11.58 | $11.56 | — |
| 2026-04-29 | 11.58 | $11.56 | — |
| 2026-04-28 | 11.58 | $11.58 | — |
| 2026-04-27 | 11.58 | $11.60 | — |
| 2026-04-24 | 11.57 | $11.59 | — |
| 2026-04-23 | 11.57 | $11.59 | — |
| 2026-04-22 | 11.56 | $11.60 | — |
| 2026-04-21 | 11.55 | $11.59 | — |
| 2026-04-20 | 11.55 | $11.60 | — |
| 2026-04-17 | 11.54 | $11.60 | — |
| 2026-04-16 | 11.53 | $11.57 | — |
| 2026-04-15 | 11.52 | $11.57 | — |
| 2026-04-14 | 11.52 | $11.58 | — |
| 2026-04-13 | 11.51 | $11.57 | — |
| 2026-04-10 | 11.50 | $11.57 | — |
| 2026-04-09 | 11.50 | $11.57 | — |
| 2026-04-08 | 11.49 | $11.56 | — |
| 2026-04-07 | 11.49 | $11.51 | — |
| 2026-04-06 | 11.49 | $11.51 | — |
| 2026-04-02 | 11.49 | $11.50 | — |
| 2026-04-01 | 11.49 | $11.49 | — |
| 2026-03-31 | 11.50 | $11.46 | — |
| 2026-03-30 | 11.50 | $11.43 | — |
| 2026-03-27 | 11.52 | $11.42 | — |
| 2026-03-26 | 11.53 | $11.43 | — |
| 2026-03-25 | 11.55 | $11.43 | — |
| 2026-03-24 | 11.57 | $11.42 | — |
| 2026-03-23 | 11.59 | $11.48 | — |
| 2026-03-20 | 11.60 | $11.48 | — |
| 2026-03-19 | 11.62 | $11.55 | — |
| 2026-03-18 | 11.63 | $11.59 | — |
| 2026-03-17 | 11.63 | $11.59 | — |
| 2026-03-16 | 11.64 | $11.57 | — |
| 2026-03-13 | 11.65 | $11.57 | — |
| 2026-03-12 | 11.66 | $11.56 | — |
| 2026-03-11 | 11.68 | $11.60 | — |
| 2026-03-10 | 11.68 | $11.63 | — |
| 2026-03-09 | 11.69 | $11.63 | — |
| 2026-03-06 | 11.70 | $11.64 | — |
| 2026-03-05 | 11.70 | $11.65 | — |
| 2026-03-04 | 11.71 | $11.66 | — |
| 2026-03-03 | 11.71 | $11.66 | — |
| 2026-03-02 | 11.72 | $11.72 | — |
| 2026-02-27 | 11.71 | $11.75 | — |
| 2026-02-26 | 11.71 | $11.75 | — |
| 2026-02-25 | 11.70 | $11.74 | — |
| 2026-02-24 | 11.69 | $11.73 | — |
| 2026-02-23 | 11.69 | $11.72 | — |
| 2026-02-20 | 11.68 | $11.71 | — |
| 2026-02-19 | 11.68 | $11.71 | — |
| 2026-02-18 | 11.67 | $11.71 | — |
| 2026-02-17 | 11.67 | $11.71 | — |
| 2026-02-13 | 11.66 | $11.70 | — |
| 2026-02-12 | 11.65 | $11.70 | — |
| 2026-02-11 | 11.65 | $11.68 | — |
| 2026-02-10 | 11.64 | $11.69 | — |
| 2026-02-09 | 11.64 | $11.68 | — |
| 2026-02-06 | 11.63 | $11.67 | — |
| 2026-02-05 | 11.63 | $11.67 | — |
| 2026-02-04 | 11.63 | $11.65 | — |
| 2026-02-03 | 11.62 | $11.64 | — |
| 2026-02-02 | 11.62 | $11.64 | — |
| 2026-01-30 | 11.62 | $11.63 | — |
| 2026-01-29 | 11.62 | $11.62 | — |
| 2026-01-28 | 11.62 | $11.62 | — |
| 2026-01-27 | 11.62 | $11.62 | — |
| 2026-01-26 | 11.62 | $11.61 | — |
| 2026-01-23 | 11.62 | $11.61 | — |
| 2026-01-22 | 11.62 | $11.60 | — |
| 2026-01-21 | 11.62 | $11.60 | — |
| 2026-01-20 | 11.62 | $11.60 | — |
| 2026-01-16 | 11.62 | $11.64 | — |
| 2026-01-15 | 11.61 | $11.64 | — |
| 2026-01-14 | 11.61 | $11.64 | — |
| 2026-01-13 | 11.61 | $11.63 | — |
| 2026-01-12 | 11.60 | $11.63 | — |
| 2026-01-09 | 11.60 | $11.64 | — |
| 2026-01-08 | 11.59 | $11.64 | — |
| 2026-01-07 | 11.59 | $11.63 | — |
| 2026-01-06 | 11.58 | $11.61 | — |
| 2026-01-05 | 11.58 | $11.59 | — |
| 2026-01-02 | 11.57 | $11.59 | — |
| 2025-12-31 | 11.57 | $11.59 | — |
| 2025-12-30 | 11.57 | $11.58 | — |
| 2025-12-29 | 11.57 | $11.58 | — |
| 2025-12-26 | 11.57 | $11.57 | — |
| 2025-12-24 | 11.57 | $11.57 | — |
| 2025-12-23 | 11.57 | $11.57 | — |
| 2025-12-22 | 11.57 | $11.57 | — |
| 2025-12-19 | 11.57 | $11.57 | — |
| 2025-12-18 | 11.57 | $11.57 | — |
| 2025-12-17 | 11.57 | $11.57 | — |
| 2025-12-16 | 11.57 | $11.57 | — |
| 2025-12-15 | 11.57 | $11.57 | — |
| 2025-12-12 | 11.57 | $11.56 | — |
| 2025-12-11 | 11.58 | $11.57 | — |
| 2025-12-10 | 11.58 | $11.55 | — |
| 2025-12-09 | 11.58 | $11.56 | — |
| 2025-12-08 | 11.58 | $11.56 | — |
| 2025-12-05 | 11.58 | $11.57 | — |
| 2025-12-04 | 11.59 | $11.58 | — |
| 2025-12-03 | 11.59 | $11.57 | — |
| 2025-12-02 | 11.59 | $11.57 | — |
| 2025-12-01 | 11.59 | $11.58 | — |
| 2025-11-28 | 11.59 | $11.60 | — |
| 2025-11-26 | 11.59 | $11.60 | — |
| 2025-11-25 | 11.59 | $11.59 | — |
| 2025-11-24 | 11.59 | $11.59 | — |
| 2025-11-21 | 11.59 | $11.59 | — |
| 2025-11-20 | 11.59 | $11.59 | — |
| 2025-11-19 | 11.59 | $11.59 | — |
| 2025-11-18 | 11.59 | $11.59 | — |
| 2025-11-17 | 11.59 | $11.59 | — |
| 2025-11-14 | 11.59 | $11.58 | — |
| 2025-11-13 | 11.59 | $11.59 | — |
| 2025-11-12 | 11.59 | $11.59 | — |
| 2025-11-11 | 11.59 | $11.60 | — |
| 2025-11-10 | 11.58 | $11.58 | — |
| 2025-11-07 | 11.58 | $11.58 | — |
| 2025-11-06 | 11.58 | $11.58 | — |
| 2025-11-05 | 11.58 | $11.57 | — |
| 2025-11-04 | 11.58 | $11.59 | — |
| 2025-11-03 | 11.58 | $11.57 | — |
| 2025-10-31 | 11.58 | $11.58 | — |
| 2025-10-30 | 11.58 | $11.58 | — |
| 2025-10-29 | 11.57 | $11.60 | — |
| 2025-10-28 | 11.57 | $11.60 | — |
| 2025-10-27 | 11.56 | $11.60 | — |
| 2025-10-24 | 11.55 | $11.60 | — |
| 2025-10-23 | 11.55 | $11.60 | — |
| 2025-10-22 | 11.54 | $11.60 | — |
| 2025-10-21 | 11.53 | $11.59 | — |
| 2025-10-20 | 11.52 | $11.58 | — |
| 2025-10-17 | 11.51 | $11.57 | — |
| 2025-10-16 | 11.50 | $11.57 | — |
| 2025-10-15 | 11.50 | $11.55 | — |
| 2025-10-14 | 11.49 | $11.53 | — |
| 2025-10-13 | 11.49 | $11.52 | — |
| 2025-10-10 | 11.48 | $11.52 | — |
| 2025-10-09 | 11.48 | $11.49 | — |
| 2025-10-08 | 11.48 | $11.49 | — |
| 2025-10-07 | 11.48 | $11.48 | — |
| 2025-10-06 | 11.48 | $11.48 | — |
| 2025-10-03 | 11.48 | $11.48 | — |
| 2025-10-02 | 11.48 | $11.48 | — |
| 2025-10-01 | 11.48 | $11.48 | — |
| 2025-09-30 | 11.47 | $11.47 | — |
| 2025-09-29 | 11.47 | $11.46 | — |
| 2025-09-26 | 11.47 | $11.45 | — |
| 2025-09-25 | 11.46 | $11.46 | — |
| 2025-09-24 | 11.46 | $11.47 | — |
| 2025-09-23 | 11.45 | $11.49 | — |
| 2025-09-22 | 11.44 | $11.50 | — |
| 2025-09-19 | 11.43 | $11.50 | — |
| 2025-09-18 | 11.41 | $11.51 | — |
| 2025-09-17 | 11.40 | $11.53 | — |
| 2025-09-16 | 11.38 | $11.50 | — |
| 2025-09-15 | 11.36 | $11.49 | — |
| 2025-09-12 | 11.34 | $11.48 | — |
| 2025-09-11 | 11.32 | $11.48 | — |
| 2025-09-10 | 11.30 | $11.44 | — |
| 2025-09-09 | 11.29 | $11.41 | — |
| 2025-09-08 | 11.27 | $11.40 | — |
| 2025-09-05 | 11.26 | $11.35 | — |
| 2025-09-04 | 11.25 | $11.28 | — |
| 2025-09-03 | 11.25 | $11.26 | — |
| 2025-09-02 | 11.25 | $11.23 | — |
| 2025-08-29 | 11.25 | $11.25 | — |
| 2025-08-28 | 11.25 | $11.25 | — |
| 2025-08-27 | 11.25 | $11.25 | — |
| 2025-08-26 | 11.25 | $11.25 | — |
| 2025-08-25 | 11.25 | $11.25 | — |
| 2025-08-22 | 11.24 | $11.25 | — |
| 2025-08-21 | 11.24 | $11.23 | — |
| 2025-08-20 | 11.24 | $11.23 | — |
| 2025-08-19 | 11.24 | $11.24 | — |
| 2025-08-18 | 11.24 | $11.24 | — |
| 2025-08-15 | 11.24 | $11.25 | — |
| 2025-08-14 | 11.23 | $11.25 | — |
| 2025-08-13 | 11.23 | $11.26 | — |
| 2025-08-12 | 11.22 | $11.26 | — |
| 2025-08-11 | 11.22 | $11.26 | — |
| 2025-08-08 | 11.21 | $11.25 | — |
| 2025-08-07 | 11.21 | $11.26 | — |
| 2025-08-06 | 11.20 | $11.25 | — |
| 2025-08-05 | 11.20 | $11.27 | — |
| 2025-08-04 | 11.19 | $11.25 | — |
| 2025-08-01 | 11.18 | $11.24 | — |
| 2025-07-31 | 11.18 | $11.20 | — |
| 2025-07-30 | 11.18 | $11.18 | — |
| 2025-07-29 | 11.18 | $11.18 | — |
| 2025-07-28 | 11.18 | $11.17 | — |
| 2025-07-25 | 11.18 | $11.16 | — |
| 2025-07-24 | 11.19 | $11.16 | — |
| 2025-07-23 | 11.19 | $11.16 | — |
| 2025-07-22 | 11.20 | $11.16 | — |
| 2025-07-21 | 11.20 | $11.16 | — |
| 2025-07-18 | 11.21 | $11.14 | — |
| 2025-07-17 | 11.21 | $11.16 | — |
| 2025-07-16 | 11.22 | $11.17 | — |
| 2025-07-15 | 11.22 | $11.21 | — |
| 2025-07-14 | 11.22 | $11.22 | — |
| 2025-07-11 | 11.22 | $11.22 | — |
| 2025-07-10 | 11.22 | $11.24 | — |
| 2025-07-09 | 11.22 | $11.24 | — |
| 2025-07-08 | 11.22 | $11.24 | — |
| 2025-07-07 | 11.21 | $11.24 | — |
| 2025-07-03 | 11.21 | $11.24 | — |
| 2025-07-02 | 11.21 | $11.23 | — |
| 2025-07-01 | 11.20 | $11.23 | — |
| 2025-06-30 | 11.20 | $11.22 | — |
| 2025-06-27 | 11.20 | $11.21 | — |
| 2025-06-26 | 11.19 | $11.21 | — |
| 2025-06-25 | 11.19 | $11.20 | — |
| 2025-06-24 | 11.19 | $11.20 | — |
| 2025-06-23 | 11.19 | $11.21 | — |
| 2025-06-20 | 11.18 | $11.20 | — |
| 2025-06-18 | 11.18 | $11.20 | — |
| 2025-06-17 | 11.18 | $11.20 | — |
| 2025-06-16 | 11.18 | $11.20 | — |
| 2025-06-13 | 11.17 | $11.19 | — |
| 2025-06-12 | 11.17 | $11.20 | — |
| 2025-06-11 | 11.17 | $11.18 | — |
| 2025-06-10 | 11.17 | $11.17 | — |
| 2025-06-09 | 11.17 | $11.17 | — |
| 2025-06-06 | 11.17 | $11.16 | — |
| 2025-06-05 | 11.17 | $11.18 | — |
| 2025-06-04 | 11.17 | $11.17 | — |
| 2025-06-03 | 11.18 | $11.14 | — |
| 2025-06-02 | 11.18 | $11.15 | — |
| 2025-05-30 | 11.18 | $11.17 | — |
| 2025-05-29 | 11.19 | $11.18 | — |
| 2025-05-28 | 11.19 | $11.17 | — |
| 2025-05-27 | 11.19 | $11.18 | — |
| 2025-05-23 | 11.19 | $11.16 | — |
| 2025-05-22 | 11.20 | $11.14 | — |
| 2025-05-21 | 11.20 | $11.16 | — |
| 2025-05-20 | 11.21 | $11.19 | — |
| 2025-05-19 | 11.21 | $11.20 | — |
| 2025-05-16 | 11.21 | $11.22 | — |
| 2025-05-15 | 11.20 | $11.21 | — |
| 2025-05-14 | 11.20 | $11.20 | — |
| 2025-05-13 | 11.20 | $11.21 | — |
| 2025-05-12 | 11.19 | $11.20 | — |
| 2025-05-09 | 11.19 | $11.23 | — |
| 2025-05-08 | 11.18 | $11.23 | — |
| 2025-05-07 | 11.18 | $11.21 | — |
| 2025-05-06 | 11.17 | $11.21 | — |
| 2025-05-05 | 11.17 | $11.20 | — |
| 2025-05-02 | 11.16 | $11.20 | — |
| 2025-05-01 | 11.16 | $11.23 | — |
| 2025-04-30 | 11.16 | $11.22 | — |
| 2025-04-29 | 11.15 | $11.18 | — |
| 2025-04-28 | 11.15 | $11.18 | — |
| 2025-04-25 | 11.16 | $11.17 | — |
| 2025-04-24 | 11.16 | $11.15 | — |
| 2025-04-23 | 11.17 | $11.11 | — |
| 2025-04-22 | 11.18 | $11.08 | — |
| 2025-04-21 | 11.20 | $11.10 | — |
| 2025-04-17 | 11.21 | $11.17 | — |
| 2025-04-16 | 11.22 | $11.16 | — |
| 2025-04-15 | 11.23 | $11.13 | — |
| 2025-04-14 | 11.25 | $11.11 | — |
| 2025-04-11 | 11.27 | $11.06 | — |
| 2025-04-10 | 11.30 | $11.18 | — |
| 2025-04-09 | 11.31 | $10.99 | — |
| 2025-04-08 | 11.35 | $11.13 | — |
| 2025-04-07 | 11.37 | $11.28 | — |
| 2025-04-04 | 11.38 | $11.47 | — |
| 2025-04-03 | 11.38 | $11.43 | — |
| 2025-04-02 | 11.37 | $11.37 | — |
| 2025-04-01 | 11.38 | $11.38 | — |
| 2025-03-31 | 11.38 | $11.34 | — |
| 2025-03-28 | 11.39 | $11.31 | — |
| 2025-03-27 | 11.40 | $11.28 | — |
| 2025-03-26 | 11.42 | $11.32 | — |
| 2025-03-25 | 11.43 | $11.38 | — |
| 2025-03-24 | 11.44 | $11.40 | — |
| 2025-03-21 | 11.44 | $11.42 | — |
| 2025-03-20 | 11.45 | $11.42 | — |
| 2025-03-19 | 11.45 | $11.40 | — |
| 2025-03-18 | 11.46 | $11.40 | — |
| 2025-03-17 | 11.47 | $11.41 | — |
| 2025-03-14 | 11.47 | $11.40 | — |
| 2025-03-13 | 11.48 | $11.41 | — |
| 2025-03-12 | 11.49 | $11.42 | — |
| 2025-03-11 | 11.49 | $11.47 | — |
| 2025-03-10 | 11.49 | $11.48 | — |
| 2025-03-07 | 11.49 | $11.47 | — |
| 2025-03-06 | 11.50 | $11.47 | — |
| 2025-03-05 | 11.50 | $11.51 | — |
| 2025-03-04 | 11.49 | $11.53 | — |
| 2025-03-03 | 11.49 | $11.53 | — |
| 2025-02-28 | 11.48 | $11.53 | — |
| 2025-02-27 | 11.48 | $11.53 | — |
| 2025-02-26 | 11.47 | $11.53 | — |
| 2025-02-25 | 11.47 | $11.52 | — |
| 2025-02-24 | 11.46 | $11.48 | — |
| 2025-02-21 | 11.46 | $11.48 | — |
| 2025-02-20 | 11.46 | $11.46 | — |
| 2025-02-19 | 11.45 | $11.45 | — |
| 2025-02-18 | 11.45 | $11.45 | — |
| 2025-02-14 | 11.45 | $11.45 | — |
| 2025-02-13 | 11.45 | $11.43 | — |
| 2025-02-12 | 11.45 | $11.41 | — |
| 2025-02-11 | 11.46 | $11.47 | — |
| 2025-02-10 | 11.45 | $11.49 | — |
| 2025-02-07 | 11.44 | $11.48 | — |
| 2025-02-06 | 11.44 | $11.50 | — |
| 2025-02-05 | 11.43 | $11.50 | — |
| 2025-02-04 | 11.42 | $11.45 | — |
| 2025-02-03 | 11.42 | $11.45 | — |
| 2025-01-31 | 11.41 | $11.44 | — |
| 2025-01-30 | 11.41 | $11.45 | — |
| 2025-01-29 | 11.41 | $11.44 | — |
| 2025-01-28 | 11.40 | $11.44 | — |
| 2025-01-27 | 11.40 | $11.45 | — |
| 2025-01-24 | 11.40 | $11.41 | — |
| 2025-01-23 | 11.40 | $11.40 | — |
| 2025-01-22 | 11.40 | $11.42 | — |
| 2025-01-21 | 11.40 | $11.41 | — |
| 2025-01-17 | 11.40 | $11.39 | — |
| 2025-01-16 | 11.40 | $11.36 | — |
| 2025-01-15 | 11.40 | $11.34 | — |
| 2025-01-14 | 11.41 | $11.32 | — |
| 2025-01-13 | 11.42 | $11.34 | — |
| 2025-01-10 | 11.44 | $11.37 | — |
| 2025-01-08 | 11.45 | $11.41 | — |
| 2025-01-07 | 11.45 | $11.45 | — |
| 2025-01-06 | 11.46 | $11.46 | — |
| 2025-01-03 | 11.46 | $11.46 | — |
| 2025-01-02 | 11.47 | $11.46 | — |
| 2024-12-31 | 11.47 | $11.44 | — |
| 2024-12-30 | 11.48 | $11.43 | — |
| 2024-12-27 | 11.49 | $11.42 | — |
| 2024-12-26 | 11.50 | $11.42 | — |
| 2024-12-24 | 11.52 | $11.41 | — |
| 2024-12-23 | 11.53 | $11.41 | — |
| 2024-12-20 | 11.55 | $11.41 | — |
| 2024-12-19 | 11.56 | $11.38 | — |
| 2024-12-18 | 11.58 | $11.48 | — |
| 2024-12-17 | 11.59 | $11.50 | — |
| 2024-12-16 | 11.60 | $11.53 | — |
| 2024-12-13 | 11.61 | $11.53 | — |
| 2024-12-12 | 11.61 | $11.58 | — |
| 2024-12-11 | 11.61 | $11.63 | — |
| 2024-12-10 | 11.61 | $11.64 | — |
| 2024-12-09 | 11.60 | $11.65 | — |
| 2024-12-06 | 11.59 | $11.66 | — |
| 2024-12-05 | 11.58 | $11.65 | — |
| 2024-12-04 | 11.57 | $11.65 | — |
| 2024-12-03 | 11.56 | $11.65 | — |
| 2024-12-02 | 11.55 | $11.64 | — |
| 2024-11-29 | 11.53 | $11.62 | — |
| 2024-11-27 | 11.52 | $11.59 | — |
| 2024-11-26 | 11.51 | $11.57 | — |
| 2024-11-25 | 11.51 | $11.56 | — |
| 2024-11-22 | 11.50 | $11.53 | — |
| 2024-11-21 | 11.49 | $11.52 | — |
| 2024-11-20 | 11.49 | $11.53 | — |
| 2024-11-19 | 11.49 | $11.53 | — |
| 2024-11-18 | 11.48 | $11.51 | — |
| 2024-11-15 | 11.48 | $11.51 | — |
| 2024-11-14 | 11.47 | $11.51 | — |
| 2024-11-13 | 11.47 | $11.50 | — |
| 2024-11-12 | 11.47 | $11.49 | — |
| 2024-11-11 | 11.47 | $11.50 | — |
| 2024-11-08 | 11.47 | $11.49 | — |
| 2024-11-07 | 11.47 | $11.42 | — |
| 2024-11-06 | 11.48 | $11.38 | — |
| 2024-11-05 | 11.49 | $11.49 | — |
| 2024-11-04 | 11.50 | $11.49 | — |
| 2024-11-01 | 11.50 | $11.46 | — |
| 2024-10-31 | 11.51 | $11.46 | — |
| 2024-10-30 | 11.52 | $11.46 | — |
| 2024-10-29 | 11.52 | $11.45 | — |
| 2024-10-28 | 11.54 | $11.47 | — |
| 2024-10-25 | 11.55 | $11.48 | — |
| 2024-10-24 | 11.56 | $11.44 | — |
| 2024-10-23 | 11.57 | $11.43 | — |
| 2024-10-22 | 11.59 | $11.52 | — |
| 2024-10-21 | 11.60 | $11.56 | — |
| 2024-10-18 | 11.60 | $11.58 | — |
| 2024-10-17 | 11.61 | $11.59 | — |
| 2024-10-16 | 11.61 | $11.59 | — |
| 2024-10-15 | 11.61 | $11.58 | — |
| 2024-10-14 | 11.62 | $11.57 | — |
| 2024-10-11 | 11.62 | $11.57 | — |
| 2024-10-10 | 11.63 | $11.58 | — |
| 2024-10-09 | 11.63 | $11.58 | — |
| 2024-10-08 | 11.64 | $11.60 | — |
| 2024-10-07 | 11.64 | $11.62 | — |
| 2024-10-04 | 11.65 | $11.64 | — |
| 2024-10-03 | 11.64 | $11.68 | — |
| 2024-10-02 | 11.64 | $11.67 | — |
| 2024-10-01 | 11.64 | $11.68 | — |
| 2024-09-30 | 11.63 | $11.64 | — |
| 2024-09-27 | 11.63 | $11.64 | — |
| 2024-09-26 | 11.63 | $11.63 | — |
| 2024-09-25 | 11.62 | $11.63 | — |
| 2024-09-24 | 11.62 | $11.63 | — |
| 2024-09-23 | 11.62 | $11.63 | — |
| 2024-09-20 | 11.62 | $11.63 | — |
| 2024-09-19 | 11.61 | $11.63 | — |
| 2024-09-18 | 11.61 | $11.64 | — |
| 2024-09-17 | 11.60 | $11.64 | — |
| 2024-09-16 | 11.60 | $11.64 | — |
| 2024-09-13 | 11.59 | $11.63 | — |
| 2024-09-12 | 11.59 | $11.63 | — |
| 2024-09-11 | 11.58 | $11.63 | — |
| 2024-09-10 | 11.58 | $11.62 | — |
| 2024-09-09 | 11.57 | $11.60 | — |
| 2024-09-06 | 11.57 | $11.60 | — |
| 2024-09-05 | 11.56 | $11.58 | — |
| 2024-09-04 | 11.56 | $11.57 | — |
| 2024-09-03 | 11.56 | $11.56 | — |
| 2024-08-30 | 11.56 | $11.56 | — |
| 2024-08-29 | 11.56 | $11.56 | — |
| 2024-08-28 | 11.57 | $11.55 | — |
| 2024-08-27 | 11.57 | $11.57 | — |
| 2024-08-26 | 11.57 | $11.57 | — |
| 2024-08-23 | 11.57 | $11.57 | — |
| 2024-08-22 | 11.57 | $11.56 | — |
| 2024-08-21 | 11.56 | $11.57 | — |
| 2024-08-20 | 11.56 | $11.56 | — |
| 2024-08-19 | 11.56 | $11.56 | — |
| 2024-08-16 | 11.56 | $11.55 | — |
| 2024-08-15 | 11.56 | $11.55 | — |
| 2024-08-14 | 11.56 | $11.58 | — |
| 2024-08-13 | 11.55 | $11.58 | — |
| 2024-08-12 | 11.55 | $11.55 | — |
| 2024-08-09 | 11.55 | $11.55 | — |
| 2024-08-08 | 11.54 | $11.55 | — |
| 2024-08-07 | 11.54 | $11.58 | — |
| 2024-08-06 | 11.54 | $11.64 | — |
| 2024-08-05 | 11.52 | $11.65 | — |
| 2024-08-02 | 11.51 | $11.61 | — |
| 2024-08-01 | 11.50 | $11.54 | — |
| 2024-07-31 | 11.49 | $11.50 | — |
| 2024-07-30 | 11.49 | $11.49 | — |
| 2024-07-29 | 11.49 | $11.49 | — |
| 2024-07-26 | 11.49 | $11.49 | — |
| 2024-07-25 | 11.49 | $11.49 | — |
| 2024-07-24 | 11.49 | $11.49 | — |
| 2024-07-23 | 11.48 | $11.49 | — |
| 2024-07-22 | 11.48 | $11.50 | — |
| 2024-07-19 | 11.48 | $11.50 | — |
| 2024-07-18 | 11.47 | $11.50 | — |
| 2024-07-17 | 11.47 | $11.50 | — |
| 2024-07-16 | 11.47 | $11.50 | — |
| 2024-07-15 | 11.46 | $11.50 | — |
| 2024-07-12 | 11.46 | $11.51 | — |
| 2024-07-11 | 11.45 | $11.49 | — |
| 2024-07-10 | 11.45 | $11.47 | — |
| 2024-07-09 | 11.45 | $11.47 | — |
| 2024-07-08 | 11.44 | $11.46 | — |
| 2024-07-05 | 11.44 | $11.45 | — |
| 2024-07-03 | 11.44 | $11.44 | — |
| 2024-07-02 | 11.44 | $11.42 | — |
| 2024-07-01 | 11.43 | $11.41 | — |
| 2024-06-28 | 11.43 | $11.44 | — |
| 2024-06-27 | 11.43 | $11.43 | — |
| 2024-06-26 | 11.43 | $11.44 | — |
| 2024-06-25 | 11.42 | $11.46 | — |
| 2024-06-24 | 11.41 | $11.46 | — |
| 2024-06-21 | 11.40 | $11.46 | — |
| 2024-06-20 | 11.39 | $11.46 | — |
| 2024-06-18 | 11.38 | $11.47 | — |
| 2024-06-17 | 11.37 | $11.46 | — |
| 2024-06-14 | 11.36 | $11.46 | — |
| 2024-06-13 | 11.35 | $11.45 | — |
| 2024-06-12 | 11.34 | $11.42 | — |
| 2024-06-11 | 11.33 | $11.36 | — |
| 2024-06-10 | 11.33 | $11.36 | — |
| 2024-06-07 | 11.33 | $11.36 | — |
| 2024-06-06 | 11.33 | $11.39 | — |
| 2024-06-05 | 11.33 | $11.35 | — |
| 2024-06-04 | 11.33 | $11.32 | — |
| 2024-06-03 | 11.33 | $11.30 | — |
| 2024-05-31 | 11.34 | $11.26 | — |
| 2024-05-30 | 11.35 | $11.26 | — |
| 2024-05-29 | 11.36 | $11.26 | — |
| 2024-05-28 | 11.37 | $11.29 | — |
| 2024-05-24 | 11.37 | $11.30 | — |
| 2024-05-23 | 11.38 | $11.31 | — |
| 2024-05-22 | 11.39 | $11.34 | — |
| 2024-05-21 | 11.39 | $11.37 | — |
| 2024-05-20 | 11.39 | $11.39 | — |
| 2024-05-17 | 11.39 | $11.41 | — |
| 2024-05-16 | 11.38 | $11.42 | — |
| 2024-05-15 | 11.37 | $11.43 | — |
| 2024-05-14 | 11.37 | $11.41 | — |
| 2024-05-13 | 11.36 | $11.41 | — |
| 2024-05-10 | 11.35 | $11.40 | — |
| 2024-05-09 | 11.35 | $11.41 | — |
| 2024-05-08 | 11.34 | $11.41 | — |
| 2024-05-07 | 11.33 | $11.40 | — |
| 2024-05-06 | 11.33 | $11.37 | — |
| 2024-05-03 | 11.32 | $11.35 | — |
| 2024-05-02 | 11.32 | $11.32 | — |
| 2024-05-01 | 11.32 | $11.31 | — |
| 2024-04-30 | 11.33 | $11.30 | — |
| 2024-04-29 | 11.33 | $11.31 | — |
| 2024-04-26 | 11.33 | $11.30 | — |
| 2024-04-25 | 11.34 | $11.29 | — |
| 2024-04-24 | 11.34 | $11.33 | — |
| 2024-04-23 | 11.35 | $11.34 | — |
| 2024-04-22 | 11.35 | $11.34 | — |
| 2024-04-19 | 11.35 | $11.34 | — |
| 2024-04-18 | 11.36 | $11.33 | — |
| 2024-04-17 | 11.36 | $11.33 | — |
| 2024-04-16 | 11.37 | $11.33 | — |
| 2024-04-15 | 11.38 | $11.36 | — |
| 2024-04-12 | 11.38 | $11.36 | — |
| 2024-04-11 | 11.39 | $11.34 | — |
| 2024-04-10 | 11.39 | $11.33 | — |
| 2024-04-09 | 11.40 | $11.37 | — |
| 2024-04-08 | 11.41 | $11.34 | — |
| 2024-04-05 | 11.42 | $11.35 | — |
| 2024-04-04 | 11.43 | $11.36 | — |
| 2024-04-03 | 11.44 | $11.35 | — |
| 2024-04-02 | 11.45 | $11.37 | — |
| 2024-04-01 | 11.46 | $11.43 | — |
| 2024-03-28 | 11.46 | $11.44 | — |
| 2024-03-27 | 11.46 | $11.44 | — |
| 2024-03-26 | 11.47 | $11.44 | — |
| 2024-03-25 | 11.47 | $11.46 | — |
| 2024-03-22 | 11.47 | $11.46 | — |
| 2024-03-21 | 11.47 | $11.45 | — |
| 2024-03-20 | 11.47 | $11.46 | — |
| 2024-03-19 | 11.47 | $11.47 | — |
| 2024-03-18 | 11.47 | $11.46 | — |
| 2024-03-15 | 11.47 | $11.47 | — |
| 2024-03-14 | 11.47 | $11.47 | — |
| 2024-03-13 | 11.47 | $11.50 | — |
| 2024-03-12 | 11.47 | $11.50 | — |
| 2024-03-11 | 11.46 | $11.49 | — |
| 2024-03-08 | 11.46 | $11.49 | — |
| 2024-03-07 | 11.46 | $11.48 | — |
| 2024-03-06 | 11.45 | $11.47 | — |
| 2024-03-05 | 11.45 | $11.47 | — |
| 2024-03-04 | 11.45 | $11.45 | — |
| 2024-03-01 | 11.45 | $11.46 | — |
| 2024-02-29 | 11.45 | $11.45 | — |
| 2024-02-28 | 11.45 | $11.45 | — |
| 2024-02-27 | 11.45 | $11.45 | — |
| 2024-02-26 | 11.45 | $11.44 | — |
| 2024-02-23 | 11.45 | $11.45 | — |
| 2024-02-22 | 11.45 | $11.44 | — |
| 2024-02-21 | 11.45 | $11.45 | — |
| 2024-02-20 | 11.45 | $11.45 | — |
| 2024-02-16 | 11.45 | $11.44 | — |
| 2024-02-15 | 11.45 | $11.45 | — |
| 2024-02-14 | 11.44 | $11.43 | — |
| 2024-02-13 | 11.44 | $11.43 | — |
| 2024-02-12 | 11.44 | $11.46 | — |
| 2024-02-09 | 11.44 | $11.46 | — |
| 2024-02-08 | 11.44 | $11.45 | — |
| 2024-02-07 | 11.44 | $11.45 | — |
| 2024-02-06 | 11.44 | $11.44 | — |
| 2024-02-05 | 11.44 | $11.44 | — |
| 2024-02-02 | 11.44 | $11.49 | — |
| 2024-02-01 | 11.44 | $11.52 | — |
| 2024-01-31 | 11.43 | $11.47 | — |
| 2024-01-30 | 11.43 | $11.44 | — |
| 2024-01-29 | 11.43 | $11.41 | — |
| 2024-01-26 | 11.44 | $11.39 | — |
| 2024-01-25 | 11.45 | $11.39 | — |
| 2024-01-24 | 11.46 | $11.38 | — |
| 2024-01-23 | 11.47 | $11.38 | — |
| 2024-01-22 | 11.48 | $11.40 | — |
| 2024-01-19 | 11.49 | $11.39 | — |
| 2024-01-18 | 11.50 | $11.42 | — |
| 2024-01-17 | 11.50 | $11.45 | — |
| 2024-01-16 | 11.51 | $11.49 | — |
| 2024-01-12 | 11.51 | $11.50 | — |
| 2024-01-11 | 11.51 | $11.50 | — |
| 2024-01-10 | 11.51 | $11.50 | — |
| 2024-01-09 | 11.51 | $11.51 | — |
| 2024-01-08 | 11.50 | $11.52 | — |
| 2024-01-05 | 11.50 | $11.52 | — |
| 2024-01-04 | 11.49 | $11.52 | — |
| 2024-01-03 | 11.49 | $11.52 | — |
| 2024-01-02 | 11.48 | $11.53 | — |
| 2023-12-29 | 11.47 | $11.53 | — |
| 2023-12-28 | 11.45 | $11.53 | — |
| 2023-12-27 | 11.44 | $11.53 | — |
| 2023-12-26 | 11.43 | $11.51 | — |
| 2023-12-22 | 11.41 | $11.51 | — |
| 2023-12-21 | 11.39 | $11.50 | — |
| 2023-12-20 | 11.38 | $11.50 | — |
| 2023-12-19 | 11.36 | $11.48 | — |
| 2023-12-18 | 11.34 | $11.47 | — |
| 2023-12-15 | 11.31 | $11.46 | — |
| 2023-12-14 | 11.29 | $11.45 | — |
| 2023-12-13 | 11.27 | $11.36 | — |
| 2023-12-12 | 11.25 | $11.33 | — |
| 2023-12-11 | 11.24 | $11.33 | — |
| 2023-12-08 | 11.22 | $11.34 | — |
| 2023-12-07 | 11.20 | $11.34 | — |
| 2023-12-06 | 11.18 | $11.33 | — |
| 2023-12-05 | 11.15 | $11.29 | — |
| 2023-12-04 | 11.13 | $11.27 | — |
| 2023-12-01 | 11.11 | $11.28 | — |
| 2023-11-30 | 11.09 | $11.25 | — |
| 2023-11-29 | 11.06 | $11.24 | — |
| 2023-11-28 | 11.03 | $11.16 | — |
| 2023-11-27 | 11.01 | $11.12 | — |
| 2023-11-24 | 10.99 | $11.11 | — |
| 2023-11-22 | 10.97 | $11.11 | — |
| 2023-11-21 | 10.95 | $11.09 | — |
| 2023-11-20 | 10.93 | $11.07 | — |
| 2023-11-17 | 10.91 | $11.05 | — |
| 2023-11-16 | 10.88 | $11.03 | — |
| 2023-11-15 | 10.86 | $11.01 | — |
| 2023-11-14 | 10.84 | $11.00 | — |
| 2023-11-13 | 10.82 | $10.94 | — |
| 2023-11-10 | 10.80 | $10.94 | — |
| 2023-11-09 | 10.79 | $10.94 | — |
| 2023-11-08 | 10.77 | $10.92 | — |
| 2023-11-07 | 10.76 | $10.88 | — |
| 2023-11-06 | 10.74 | $10.85 | — |
| 2023-11-03 | 10.73 | $10.85 | — |
| 2023-11-02 | 10.72 | $10.77 | — |
| 2023-11-01 | 10.72 | $10.70 | — |
| 2023-10-31 | 10.73 | $10.69 | — |
| 2023-10-30 | 10.73 | $10.68 | — |
| 2023-10-27 | 10.74 | $10.70 | — |
| 2023-10-26 | 10.75 | $10.69 | — |
| 2023-10-25 | 10.75 | $10.69 | — |
| 2023-10-24 | 10.76 | $10.71 | — |
| 2023-10-23 | 10.77 | $10.69 | — |
| 2023-10-20 | 10.78 | $10.70 | — |
| 2023-10-19 | 10.79 | $10.69 | — |
| 2023-10-18 | 10.81 | $10.74 | — |
| 2023-10-17 | 10.81 | $10.76 | — |
| 2023-10-16 | 10.82 | $10.82 | — |
| 2023-10-13 | 10.83 | $10.85 | — |
| 2023-10-12 | 10.83 | $10.86 | — |
| 2023-10-11 | 10.83 | $10.87 | — |
| 2023-10-10 | 10.84 | $10.80 | — |
| 2023-10-09 | 10.85 | $10.77 | — |
| 2023-10-06 | 10.86 | $10.75 | — |
| 2023-10-05 | 10.88 | $10.78 | — |
| 2023-10-04 | 10.90 | $10.77 | — |
| 2023-10-03 | 10.92 | $10.77 | — |
| 2023-10-02 | 10.94 | $10.80 | — |
| 2023-09-29 | 10.96 | $10.82 | — |
| 2023-09-28 | 10.97 | $10.81 | — |
| 2023-09-27 | 11.00 | $10.87 | — |
| 2023-09-26 | 11.01 | $10.88 | — |
| 2023-09-25 | 11.03 | $10.89 | — |
| 2023-09-22 | 11.04 | $10.96 | — |
| 2023-09-21 | 11.05 | $10.96 | — |
| 2023-09-20 | 11.06 | $11.04 | — |
| 2023-09-19 | 11.07 | $11.04 | — |
| 2023-09-18 | 11.07 | $11.05 | — |
| 2023-09-15 | 11.07 | $11.05 | — |
| 2023-09-14 | 11.08 | $11.06 | — |
| 2023-09-13 | 11.08 | $11.06 | — |
| 2023-09-12 | 11.08 | $11.06 | — |
| 2023-09-11 | 11.09 | $11.07 | — |
| 2023-09-08 | 11.09 | $11.07 | — |
| 2023-09-07 | 11.09 | $11.07 | — |
| 2023-09-06 | 11.10 | $11.09 | — |
| 2023-09-05 | 11.10 | $11.09 | — |
| 2023-09-01 | 11.10 | $11.11 | — |
| 2023-08-31 | 11.10 | $11.11 | — |
| 2023-08-30 | 11.11 | $11.09 | — |
| 2023-08-29 | 11.11 | $11.09 | — |
| 2023-08-28 | 11.11 | $11.07 | — |
| 2023-08-25 | 11.12 | $11.07 | — |
| 2023-08-24 | 11.13 | $11.07 | — |
| 2023-08-23 | 11.14 | $11.07 | — |
| 2023-08-22 | 11.15 | $11.06 | — |
| 2023-08-21 | 11.16 | $11.09 | — |
| 2023-08-18 | 11.17 | $11.10 | — |
| 2023-08-17 | 11.18 | $11.12 | — |
| 2023-08-16 | 11.19 | $11.16 | — |
| 2023-08-15 | 11.20 | $11.17 | — |
| 2023-08-14 | 11.21 | $11.18 | — |
| 2023-08-11 | 11.21 | $11.19 | — |
| 2023-08-10 | 11.22 | $11.19 | — |
| 2023-08-09 | 11.22 | $11.19 | — |
| 2023-08-08 | 11.23 | $11.16 | — |
| 2023-08-07 | 11.24 | $11.14 | — |
| 2023-08-04 | 11.25 | $11.15 | — |
| 2023-08-03 | 11.26 | $11.14 | — |
| 2023-08-02 | 11.27 | $11.20 | — |
| 2023-08-01 | 11.28 | $11.23 | — |
| 2023-07-31 | 11.28 | $11.26 | — |
| 2023-07-28 | 11.28 | $11.26 | — |
| 2023-07-27 | 11.28 | $11.28 | — |
| 2023-07-26 | 11.28 | $11.31 | — |
| 2023-07-25 | 11.28 | $11.32 | — |
| 2023-07-24 | 11.27 | $11.32 | — |
| 2023-07-21 | 11.27 | $11.31 | — |
| 2023-07-20 | 11.26 | $11.31 | — |
| 2023-07-19 | 11.26 | $11.32 | — |
| 2023-07-18 | 11.25 | $11.29 | — |
| 2023-07-17 | 11.25 | $11.27 | — |
| 2023-07-14 | 11.25 | $11.27 | — |
| 2023-07-13 | 11.25 | $11.26 | — |
| 2023-07-12 | 11.24 | $11.23 | — |
| 2023-07-11 | 11.25 | $11.22 | — |
| 2023-07-10 | 11.25 | $11.22 | — |
| 2023-07-07 | 11.25 | $11.22 | — |
| 2023-07-06 | 11.25 | $11.23 | — |
| 2023-07-05 | 11.25 | $11.26 | — |
| 2023-07-03 | 11.25 | $11.26 | — |
| 2023-06-30 | 11.25 | $11.26 | — |
| 2023-06-29 | 11.25 | $11.25 | — |
| 2023-06-28 | 11.24 | $11.28 | — |
| 2023-06-27 | 11.24 | $11.27 | — |
| 2023-06-26 | 11.23 | $11.27 | — |
| 2023-06-23 | 11.23 | $11.26 | — |
| 2023-06-22 | 11.22 | $11.26 | — |
| 2023-06-21 | 11.22 | $11.26 | — |
| 2023-06-20 | 11.21 | $11.25 | — |
| 2023-06-16 | 11.20 | $11.23 | — |
| 2023-06-15 | 11.20 | $11.23 | — |
| 2023-06-14 | 11.19 | $11.22 | — |
| 2023-06-13 | 11.19 | $11.21 | — |
| 2023-06-12 | 11.19 | $11.21 | — |
| 2023-06-09 | 11.19 | $11.21 | — |
| 2023-06-08 | 11.19 | $11.20 | — |
| 2023-06-07 | 11.19 | $11.20 | — |
| 2023-06-06 | 11.19 | $11.22 | — |
| 2023-06-05 | 11.20 | $11.22 | — |
| 2023-06-02 | 11.20 | $11.22 | — |
| 2023-06-01 | 11.20 | $11.21 | — |
| 2023-05-31 | 11.20 | $11.18 | — |
| 2023-05-30 | 11.21 | $11.16 | — |
| 2023-05-26 | 11.22 | $11.11 | — |
| 2023-05-25 | 11.23 | $11.12 | — |
| 2023-05-24 | 11.25 | $11.12 | — |
| 2023-05-23 | 11.26 | $11.11 | — |
| 2023-05-22 | 11.28 | $11.16 | — |
| 2023-05-19 | 11.29 | $11.17 | — |
| 2023-05-18 | 11.31 | $11.22 | — |
| 2023-05-17 | 11.32 | $11.28 | — |
| 2023-05-16 | 11.32 | $11.31 | — |
| 2023-05-15 | 11.32 | $11.33 | — |
| 2023-05-12 | 11.32 | $11.33 | — |
| 2023-05-11 | 11.32 | $11.33 | — |
| 2023-05-10 | 11.32 | $11.33 | — |
| 2023-05-09 | 11.32 | $11.33 | — |
| 2023-05-08 | 11.32 | $11.34 | — |
| 2023-05-05 | 11.32 | $11.33 | — |
| 2023-05-04 | 11.32 | $11.33 | — |
| 2023-05-03 | 11.32 | $11.31 | — |
| 2023-05-02 | 11.33 | $11.30 | — |
| 2023-05-01 | 11.33 | $11.28 | — |
| 2023-04-28 | 11.34 | $11.30 | — |
| 2023-04-27 | 11.35 | $11.30 | — |
| 2023-04-26 | 11.36 | $11.32 | — |
| 2023-04-25 | 11.36 | $11.31 | — |
| 2023-04-24 | 11.37 | $11.29 | — |
| 2023-04-21 | 11.37 | $11.28 | — |
| 2023-04-20 | 11.38 | $11.28 | — |
| 2023-04-19 | 11.39 | $11.28 | — |
| 2023-04-18 | 11.40 | $11.32 | — |
| 2023-04-17 | 11.40 | $11.40 | — |
| 2023-04-14 | 11.40 | $11.44 | — |
| 2023-04-13 | 11.39 | $11.47 | — |
| 2023-04-12 | 11.38 | $11.47 | — |
| 2023-04-11 | 11.37 | $11.46 | — |
| 2023-04-10 | 11.35 | $11.45 | — |
| 2023-04-06 | 11.34 | $11.44 | — |
| 2023-04-05 | 11.33 | $11.42 | — |
| 2023-04-04 | 11.31 | $11.39 | — |
| 2023-04-03 | 11.30 | $11.36 | — |
| 2023-03-31 | 11.29 | $11.35 | — |
| 2023-03-30 | 11.28 | $11.34 | — |
| 2023-03-29 | 11.27 | $11.33 | — |
| 2023-03-28 | 11.26 | $11.32 | — |
| 2023-03-27 | 11.25 | $11.33 | — |
| 2023-03-24 | 11.24 | $11.33 | — |
| 2023-03-23 | 11.23 | $11.29 | — |
| 2023-03-22 | 11.22 | $11.26 | — |
| 2023-03-21 | 11.21 | $11.25 | — |
| 2023-03-20 | 11.20 | $11.27 | — |
| 2023-03-17 | 11.19 | $11.28 | — |
| 2023-03-16 | 11.18 | $11.27 | — |
| 2023-03-15 | 11.17 | $11.26 | — |
| 2023-03-14 | 11.17 | $11.23 | — |
| 2023-03-13 | 11.16 | $11.24 | — |
| 2023-03-10 | 11.16 | $11.20 | — |
| 2023-03-09 | 11.16 | $11.15 | — |
| 2023-03-08 | 11.16 | $11.13 | — |
| 2023-03-07 | 11.17 | $11.13 | — |
| 2023-03-06 | 11.19 | $11.13 | — |
| 2023-03-03 | 11.20 | $11.12 | — |
| 2023-03-02 | 11.21 | $11.12 | — |
| 2023-03-01 | 11.23 | $11.14 | — |
| 2023-02-28 | 11.25 | $11.15 | — |
| 2023-02-27 | 11.26 | $11.15 | — |
| 2023-02-24 | 11.28 | $11.14 | — |
| 2023-02-23 | 11.30 | $11.16 | — |
| 2023-02-22 | 11.32 | $11.15 | — |
| 2023-02-21 | 11.34 | $11.16 | — |
| 2023-02-17 | 11.37 | $11.20 | — |
| 2023-02-16 | 11.39 | $11.24 | — |
| 2023-02-15 | 11.40 | $11.31 | — |
| 2023-02-14 | 11.42 | $11.35 | — |
| 2023-02-13 | 11.42 | $11.37 | — |
| 2023-02-10 | 11.43 | $11.38 | — |
| 2023-02-09 | 11.43 | $11.40 | — |
| 2023-02-08 | 11.44 | $11.39 | — |
| 2023-02-07 | 11.44 | $11.41 | — |
| 2023-02-06 | 11.44 | $11.43 | — |
| 2023-02-03 | 11.44 | $11.46 | — |
| 2023-02-02 | 11.44 | $11.48 | — |
| 2023-02-01 | 11.43 | $11.45 | — |
| 2023-01-31 | 11.42 | $11.44 | — |
| 2023-01-30 | 11.41 | $11.44 | — |
| 2023-01-27 | 11.40 | $11.45 | — |
| 2023-01-26 | 11.39 | $11.45 | — |
| 2023-01-25 | 11.38 | $11.44 | — |
| 2023-01-24 | 11.37 | $11.45 | — |
| 2023-01-23 | 11.35 | $11.44 | — |
| 2023-01-20 | 11.34 | $11.46 | — |
| 2023-01-19 | 11.32 | $11.47 | — |
| 2023-01-18 | 11.30 | $11.44 | — |
| 2023-01-17 | 11.28 | $11.41 | — |
| 2023-01-13 | 11.26 | $11.40 | — |
| 2023-01-12 | 11.24 | $11.37 | — |
| 2023-01-11 | 11.23 | $11.34 | — |
| 2023-01-10 | 11.22 | $11.31 | — |
| 2023-01-09 | 11.21 | $11.31 | — |
| 2023-01-06 | 11.20 | $11.27 | — |
| 2023-01-05 | 11.20 | $11.22 | — |
| 2023-01-04 | 11.20 | $11.22 | — |
| 2023-01-03 | 11.19 | $11.17 | — |
| 2022-12-30 | 11.20 | $11.15 | — |
| 2022-12-29 | 11.20 | $11.14 | — |
| 2022-12-28 | 11.21 | $11.15 | — |
| 2022-12-27 | 11.22 | $11.17 | — |
| 2022-12-23 | 11.22 | $11.18 | — |
| 2022-12-22 | 11.22 | $11.19 | — |
| 2022-12-21 | 11.23 | $11.19 | — |
| 2022-12-20 | 11.23 | $11.20 | — |
| 2022-12-19 | 11.23 | $11.24 | — |
| 2022-12-16 | 11.22 | $11.26 | — |
| 2022-12-15 | 11.21 | $11.26 | — |
| 2022-12-14 | 11.20 | $11.26 | — |
| 2022-12-13 | 11.19 | $11.27 | — |
| 2022-12-12 | 11.17 | $11.24 | — |
| 2022-12-09 | 11.16 | $11.23 | — |
| 2022-12-08 | 11.14 | $11.25 | — |
| 2022-12-07 | 11.13 | $11.25 | — |
| 2022-12-06 | 11.11 | $11.22 | — |
| 2022-12-05 | 11.09 | $11.22 | — |
| 2022-12-02 | 11.06 | $11.20 | — |
| 2022-12-01 | 11.04 | $11.19 | — |
| 2022-11-30 | 11.02 | $11.15 | — |
| 2022-11-29 | 10.99 | $11.14 | — |
| 2022-11-28 | 10.97 | $11.10 | — |
| 2022-11-25 | 10.95 | $11.08 | — |
| 2022-11-23 | 10.93 | $11.08 | — |
| 2022-11-22 | 10.90 | $11.05 | — |
| 2022-11-21 | 10.88 | $11.03 | — |
| 2022-11-18 | 10.86 | $11.04 | — |
| 2022-11-17 | 10.84 | $11.03 | — |
| 2022-11-16 | 10.81 | $10.99 | — |
| 2022-11-15 | 10.79 | $10.93 | — |
| 2022-11-14 | 10.78 | $10.89 | — |
| 2022-11-11 | 10.76 | $10.88 | — |
| 2022-11-10 | 10.75 | $10.87 | — |
| 2022-11-09 | 10.74 | $10.76 | — |
| 2022-11-08 | 10.74 | $10.76 | — |
| 2022-11-07 | 10.75 | $10.73 | — |
| 2022-11-04 | 10.75 | $10.74 | — |
| 2022-11-03 | 10.76 | $10.74 | — |
| 2022-11-02 | 10.76 | $10.76 | — |
| 2022-11-01 | 10.77 | $10.73 | — |
| 2022-10-31 | 10.78 | $10.71 | — |
| 2022-10-28 | 10.79 | $10.71 | — |
| 2022-10-27 | 10.80 | $10.69 | — |
| 2022-10-26 | 10.82 | $10.69 | — |
| 2022-10-25 | 10.83 | $10.68 | — |
| 2022-10-24 | 10.85 | $10.70 | — |
| 2022-10-21 | 10.86 | $10.75 | — |
| 2022-10-20 | 10.87 | $10.83 | — |
| 2022-10-19 | 10.88 | $10.85 | — |
| 2022-10-18 | 10.88 | $10.88 | — |
| 2022-10-17 | 10.88 | $10.89 | — |
| 2022-10-14 | 10.88 | $10.88 | — |
| 2022-10-13 | 10.88 | $10.88 | — |
| 2022-10-12 | 10.89 | $10.91 | — |
| 2022-10-11 | 10.89 | $10.91 | — |
| 2022-10-10 | 10.89 | $10.89 | — |
| 2022-10-07 | 10.89 | $10.89 | — |
| 2022-10-06 | 10.90 | $10.90 | — |
| 2022-10-05 | 10.90 | $10.89 | — |
| 2022-10-04 | 10.91 | $10.89 | — |
| 2022-10-03 | 10.92 | $10.84 | — |
| 2022-09-30 | 10.94 | $10.82 | — |
| 2022-09-29 | 10.96 | $10.80 | — |
| 2022-09-28 | 10.98 | $10.80 | — |
| 2022-09-27 | 11.00 | $10.83 | — |
| 2022-09-26 | 11.03 | $10.86 | — |
| 2022-09-23 | 11.05 | $10.91 | — |
| 2022-09-22 | 11.07 | $10.95 | — |
| 2022-09-21 | 11.09 | $10.98 | — |
| 2022-09-20 | 11.10 | $10.99 | — |
| 2022-09-19 | 11.12 | $11.04 | — |
| 2022-09-16 | 11.13 | $11.05 | — |
| 2022-09-15 | 11.15 | $11.06 | — |
| 2022-09-14 | 11.16 | $11.07 | — |
| 2022-09-13 | 11.18 | $11.09 | — |
| 2022-09-12 | 11.19 | $11.14 | — |
| 2022-09-09 | 11.21 | $11.13 | — |
| 2022-09-08 | 11.22 | $11.12 | — |
| 2022-09-07 | 11.24 | $11.12 | — |
| 2022-09-06 | 11.26 | $11.13 | — |
| 2022-09-02 | 11.28 | $11.16 | — |
| 2022-09-01 | 11.29 | $11.16 | — |
| 2022-08-31 | 11.31 | $11.21 | — |
| 2022-08-30 | 11.33 | $11.21 | — |
| 2022-08-29 | 11.35 | $11.23 | — |
| 2022-08-26 | 11.36 | $11.26 | — |
| 2022-08-25 | 11.38 | $11.26 | — |
| 2022-08-24 | 11.40 | $11.28 | — |
| 2022-08-23 | 11.41 | $11.30 | — |
| 2022-08-22 | 11.43 | $11.31 | — |
| 2022-08-19 | 11.44 | $11.33 | — |
| 2022-08-18 | 11.45 | $11.36 | — |
| 2022-08-17 | 11.46 | $11.38 | — |
| 2022-08-16 | 11.47 | $11.43 | — |
| 2022-08-15 | 11.47 | $11.46 | — |
| 2022-08-12 | 11.47 | $11.47 | — |
| 2022-08-11 | 11.47 | $11.47 | — |
| 2022-08-10 | 11.46 | $11.47 | — |
| 2022-08-09 | 11.46 | $11.46 | — |
| 2022-08-08 | 11.45 | $11.47 | — |
| 2022-08-05 | 11.45 | $11.47 | — |
| 2022-08-04 | 11.44 | $11.51 | — |
| 2022-08-03 | 11.43 | $11.51 | — |
| 2022-08-02 | 11.42 | $11.53 | — |
| 2022-08-01 | 11.41 | $11.50 | — |
| 2022-07-29 | 11.40 | $11.49 | — |
| 2022-07-28 | 11.39 | $11.47 | — |
| 2022-07-27 | 11.37 | $11.43 | — |
| 2022-07-26 | 11.37 | $11.42 | — |
| 2022-07-25 | 11.36 | $11.39 | — |
| 2022-07-22 | 11.35 | $11.39 | — |
| 2022-07-21 | 11.34 | $11.37 | — |
| 2022-07-20 | 11.33 | $11.37 | — |
| 2022-07-19 | 11.33 | $11.36 | — |
| 2022-07-18 | 11.32 | $11.37 | — |
| 2022-07-15 | 11.31 | $11.37 | — |
| 2022-07-14 | 11.30 | $11.36 | — |
| 2022-07-13 | 11.29 | $11.36 | — |
| 2022-07-12 | 11.27 | $11.36 | — |
| 2022-07-11 | 11.26 | $11.36 | — |
| 2022-07-08 | 11.25 | $11.35 | — |
| 2022-07-07 | 11.24 | $11.35 | — |
| 2022-07-06 | 11.23 | $11.33 | — |
| 2022-07-05 | 11.22 | $11.31 | — |
| 2022-07-01 | 11.22 | $11.28 | — |
| 2022-06-30 | 11.21 | $11.24 | — |
| 2022-06-29 | 11.22 | $11.20 | — |
| 2022-06-28 | 11.22 | $11.19 | — |
| 2022-06-27 | 11.23 | $11.20 | — |
| 2022-06-24 | 11.24 | $11.21 | — |
| 2022-06-23 | 11.25 | $11.19 | — |
| 2022-06-22 | 11.26 | $11.17 | — |
| 2022-06-21 | 11.28 | $11.14 | — |
| 2022-06-17 | 11.29 | $11.15 | — |
| 2022-06-16 | 11.31 | $11.14 | — |
| 2022-06-15 | 11.32 | $11.15 | — |
| 2022-06-14 | 11.34 | $11.16 | — |
| 2022-06-13 | 11.35 | $11.21 | — |
| 2022-06-10 | 11.36 | $11.35 | — |
| 2022-06-09 | 11.35 | $11.38 | — |
| 2022-06-08 | 11.34 | $11.40 | — |
| 2022-06-07 | 11.33 | $11.42 | — |
| 2022-06-06 | 11.32 | $11.42 | — |
| 2022-06-03 | 11.30 | $11.43 | — |
| 2022-06-02 | 11.29 | $11.43 | — |
| 2022-06-01 | 11.27 | $11.43 | — |
| 2022-05-31 | 11.25 | $11.42 | — |
| 2022-05-27 | 11.23 | $11.41 | — |
| 2022-05-26 | 11.22 | $11.37 | — |
| 2022-05-25 | 11.20 | $11.30 | — |
| 2022-05-24 | 11.20 | $11.23 | — |
| 2022-05-23 | 11.20 | $11.18 | — |
| 2022-05-20 | 11.21 | $11.14 | — |
| 2022-05-19 | 11.22 | $11.12 | — |
| 2022-05-18 | 11.23 | $11.10 | — |
| 2022-05-17 | 11.25 | $11.12 | — |
| 2022-05-16 | 11.27 | $11.18 | — |
| 2022-05-13 | 11.29 | $11.19 | — |
| 2022-05-12 | 11.30 | $11.21 | — |
| 2022-05-11 | 11.31 | $11.22 | — |
| 2022-05-10 | 11.33 | $11.24 | — |
| 2022-05-09 | 11.34 | $11.25 | — |
| 2022-05-06 | 11.36 | $11.27 | — |
| 2022-05-05 | 11.37 | $11.29 | — |
| 2022-05-04 | 11.39 | $11.31 | — |
| 2022-05-03 | 11.40 | $11.33 | — |
| 2022-05-02 | 11.41 | $11.33 | — |
| 2022-04-29 | 11.43 | $11.35 | — |
| 2022-04-28 | 11.44 | $11.35 | — |
| 2022-04-27 | 11.46 | $11.37 | — |
| 2022-04-26 | 11.48 | $11.37 | — |
| 2022-04-25 | 11.49 | $11.38 | — |
| 2022-04-22 | 11.51 | $11.38 | — |
| 2022-04-21 | 11.53 | $11.39 | — |
| 2022-04-20 | 11.55 | $11.41 | — |
| 2022-04-19 | 11.57 | $11.42 | — |
| 2022-04-18 | 11.59 | $11.47 | — |
| 2022-04-14 | 11.61 | $11.50 | — |
| 2022-04-13 | 11.63 | $11.51 | — |
| 2022-04-12 | 11.64 | $11.52 | — |
| 2022-04-11 | 11.66 | $11.54 | — |
| 2022-04-08 | 11.68 | $11.58 | — |
| 2022-04-07 | 11.69 | $11.59 | — |
| 2022-04-06 | 11.71 | $11.62 | — |
| 2022-04-05 | 11.72 | $11.67 | — |
| 2022-04-04 | 11.74 | $11.69 | — |
| 2022-04-01 | 11.75 | $11.69 | — |
| 2022-03-31 | 11.76 | $11.69 | — |
| 2022-03-30 | 11.78 | $11.67 | — |
| 2022-03-29 | 11.79 | $11.65 | — |
| 2022-03-28 | 11.82 | $11.67 | — |
| 2022-03-25 | 11.84 | $11.68 | — |
| 2022-03-24 | 11.86 | $11.72 | — |
| 2022-03-23 | 11.88 | $11.76 | — |
| 2022-03-22 | 11.90 | $11.78 | — |
| 2022-03-21 | 11.92 | $11.83 | — |
| 2022-03-18 | 11.93 | $11.84 | — |
| 2022-03-17 | 11.95 | $11.83 | — |
| 2022-03-16 | 11.96 | $11.82 | — |
| 2022-03-15 | 11.98 | $11.83 | — |
| 2022-03-14 | 12.00 | $11.86 | — |
| 2022-03-11 | 12.02 | $11.91 | — |
| 2022-03-10 | 12.03 | $11.93 | — |
| 2022-03-09 | 12.04 | $11.97 | — |
| 2022-03-08 | 12.05 | $11.99 | — |
| 2022-03-07 | 12.06 | $12.03 | — |
| 2022-03-04 | 12.06 | $12.05 | — |
| 2022-03-03 | 12.07 | $12.06 | — |
| 2022-03-02 | 12.07 | $12.08 | — |
| 2022-03-01 | 12.07 | $12.09 | — |
| 2022-02-28 | 12.07 | $12.06 | — |
| 2022-02-25 | 12.08 | $12.06 | — |
| 2022-02-24 | 12.08 | $12.07 | — |
| 2022-02-23 | 12.09 | $12.04 | — |
| 2022-02-22 | 12.10 | $12.05 | — |
| 2022-02-18 | 12.11 | $12.04 | — |
| 2022-02-17 | 12.12 | $12.03 | — |
| 2022-02-16 | 12.13 | $12.01 | — |
| 2022-02-15 | 12.15 | $12.02 | — |
| 2022-02-14 | 12.17 | $12.05 | — |
| 2022-02-11 | 12.18 | $12.07 | — |
| 2022-02-10 | 12.20 | $12.10 | — |
| 2022-02-09 | 12.21 | $12.16 | — |
| 2022-02-08 | 12.22 | $12.16 | — |
| 2022-02-07 | 12.24 | $12.19 | — |
| 2022-02-04 | 12.24 | $12.20 | — |
| 2022-02-03 | 12.25 | $12.22 | — |
| 2022-02-02 | 12.26 | $12.19 | — |
| 2022-02-01 | 12.28 | $12.17 | — |
| 2022-01-31 | 12.29 | $12.15 | — |
| 2022-01-28 | 12.31 | $12.16 | — |
| 2022-01-27 | 12.33 | $12.21 | — |
| 2022-01-26 | 12.35 | $12.25 | — |
| 2022-01-25 | 12.37 | $12.28 | — |
| 2022-01-24 | 12.38 | $12.30 | — |
| 2022-01-21 | 12.39 | $12.31 | — |
| 2022-01-20 | 12.40 | $12.33 | — |
| 2022-01-19 | 12.41 | $12.34 | — |
| 2022-01-18 | 12.42 | $12.35 | — |
| 2022-01-14 | 12.43 | $12.37 | — |
| 2022-01-13 | 12.44 | $12.38 | — |
| 2022-01-12 | 12.45 | $12.38 | — |
| 2022-01-11 | 12.46 | $12.38 | — |
| 2022-01-10 | 12.47 | $12.39 | — |
| 2022-01-07 | 12.48 | $12.42 | — |
| 2022-01-06 | 12.48 | $12.44 | — |
| 2022-01-05 | 12.49 | $12.47 | — |
| 2022-01-04 | 12.49 | $12.48 | — |
| 2022-01-03 | 12.49 | $12.49 | — |
| 2021-12-31 | 12.49 | $12.49 | — |
| 2021-12-30 | 12.49 | $12.49 | — |
| 2021-12-29 | 12.49 | $12.49 | — |
| 2021-12-28 | 12.49 | $12.49 | — |
| 2021-12-27 | 12.49 | $12.49 | — |
| 2021-12-23 | 12.49 | $12.49 | — |
| 2021-12-22 | 12.49 | $12.49 | — |
| 2021-12-21 | 12.49 | $12.49 | — |
| 2021-12-20 | 12.49 | $12.49 | — |
| 2021-12-17 | 12.49 | $12.50 | — |
| 2021-12-16 | 12.49 | $12.49 | — |
| 2021-12-15 | 12.49 | $12.49 | — |
| 2021-12-14 | 12.49 | $12.50 | — |
| 2021-12-13 | 12.49 | $12.50 | — |
| 2021-12-10 | 12.49 | $12.49 | — |
| 2021-12-09 | 12.49 | $12.49 | — |
| 2021-12-08 | 12.49 | $12.49 | — |
| 2021-12-07 | 12.49 | $12.50 | — |
| 2021-12-06 | 12.49 | $12.50 | — |
| 2021-12-03 | 12.49 | $12.50 | — |
| 2021-12-02 | 12.49 | $12.50 | — |
| 2021-12-01 | 12.48 | $12.50 | — |
| 2021-11-30 | 12.48 | $12.51 | — |
| 2021-11-29 | 12.48 | $12.49 | — |
| 2021-11-26 | 12.48 | $12.49 | — |
| 2021-11-24 | 12.48 | $12.47 | — |
| 2021-11-23 | 12.47 | $12.47 | — |
| 2021-11-22 | 12.47 | $12.48 | — |
| 2021-11-19 | 12.47 | $12.48 | — |
| 2021-11-18 | 12.47 | $12.47 | — |
| 2021-11-17 | 12.47 | $12.47 | — |
| 2021-11-16 | 12.47 | $12.47 | — |
| 2021-11-15 | 12.47 | $12.48 | — |
| 2021-11-12 | 12.46 | $12.49 | — |
| 2021-11-11 | 12.46 | $12.49 | — |
| 2021-11-10 | 12.45 | $12.49 | — |
| 2021-11-09 | 12.45 | $12.50 | — |
| 2021-11-08 | 12.45 | $12.48 | — |
| 2021-11-05 | 12.44 | $12.48 | — |
| 2021-11-04 | 12.44 | $12.46 | — |
| 2021-11-03 | 12.44 | $12.45 | — |
| 2021-11-02 | 12.44 | $12.44 | — |
| 2021-11-01 | 12.44 | $12.44 | — |
| 2021-10-29 | 12.44 | $12.43 | — |
| 2021-10-28 | 12.44 | $12.43 | — |
| 2021-10-27 | 12.44 | $12.42 | — |
| 2021-10-26 | 12.44 | $12.41 | — |
| 2021-10-25 | 12.45 | $12.42 | — |
| 2021-10-22 | 12.45 | $12.42 | — |
| 2021-10-21 | 12.46 | $12.42 | — |
| 2021-10-20 | 12.47 | $12.45 | — |
| 2021-10-19 | 12.47 | $12.45 | — |
| 2021-10-18 | 12.48 | $12.46 | — |
| 2021-10-15 | 12.48 | $12.46 | — |
| 2021-10-14 | 12.49 | $12.46 | — |
| 2021-10-13 | 12.49 | $12.45 | — |
| 2021-10-12 | 12.50 | $12.45 | — |
| 2021-10-11 | 12.51 | $12.46 | — |
| 2021-10-08 | 12.52 | $12.46 | — |
| 2021-10-07 | 12.53 | $12.46 | — |
| 2021-10-06 | 12.54 | $12.47 | — |
| 2021-10-05 | 12.55 | $12.47 | — |
| 2021-10-04 | 12.56 | $12.48 | — |
| 2021-10-01 | 12.57 | $12.47 | — |
| 2021-09-30 | 12.58 | $12.51 | — |
| 2021-09-29 | 12.59 | $12.52 | — |
| 2021-09-28 | 12.60 | $12.53 | — |
| 2021-09-27 | 12.61 | $12.57 | — |
| 2021-09-24 | 12.61 | $12.59 | — |
| 2021-09-23 | 12.61 | $12.59 | — |
| 2021-09-22 | 12.62 | $12.61 | — |
| 2021-09-21 | 12.62 | $12.62 | — |
| 2021-09-20 | 12.62 | $12.62 | — |
| 2021-09-17 | 12.62 | $12.61 | — |
| 2021-09-16 | 12.62 | $12.61 | — |
| 2021-09-15 | 12.62 | $12.62 | — |
| 2021-09-14 | 12.62 | $12.62 | — |
| 2021-09-13 | 12.63 | $12.62 | — |
| 2021-09-10 | 12.63 | $12.62 | — |
| 2021-09-09 | 12.63 | $12.62 | — |
| 2021-09-08 | 12.63 | $12.62 | — |
| 2021-09-07 | 12.63 | $12.61 | — |
| 2021-09-03 | 12.64 | $12.62 | — |
| 2021-09-02 | 12.64 | $12.62 | — |
| 2021-09-01 | 12.64 | $12.62 | — |
| 2021-08-31 | 12.64 | $12.63 | — |
| 2021-08-30 | 12.65 | $12.63 | — |
| 2021-08-27 | 12.65 | $12.63 | — |
| 2021-08-26 | 12.65 | $12.63 | — |
| 2021-08-25 | 12.66 | $12.64 | — |
| 2021-08-24 | 12.66 | $12.64 | — |
| 2021-08-23 | 12.66 | $12.65 | — |
| 2021-08-20 | 12.66 | $12.65 | — |
| 2021-08-19 | 12.67 | $12.65 | — |
| 2021-08-18 | 12.67 | $12.65 | — |
| 2021-08-17 | 12.67 | $12.65 | — |
| 2021-08-16 | 12.68 | $12.65 | — |
| 2021-08-13 | 12.68 | $12.65 | — |
| 2021-08-12 | 12.68 | $12.65 | — |
| 2021-08-11 | 12.69 | $12.66 | — |
| 2021-08-10 | 12.69 | $12.67 | — |
| 2021-08-09 | 12.69 | $12.68 | — |
| 2021-08-06 | 12.69 | $12.68 | — |
| 2021-08-05 | 12.70 | $12.70 | — |
| 2021-08-04 | 12.69 | $12.69 | — |
| 2021-08-03 | 12.69 | $12.69 | — |
| 2021-08-02 | 12.70 | $12.69 | — |
| 2021-07-30 | 12.69 | $12.69 | — |
| 2021-07-29 | 12.69 | $12.69 | — |
| 2021-07-28 | 12.69 | $12.70 | — |
| 2021-07-27 | 12.69 | $12.70 | — |
| 2021-07-26 | 12.69 | $12.70 | — |
| 2021-07-23 | 12.69 | $12.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.58
2026-07-21
Close Price
$11.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.66
Average
11.50
Maximum
12.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.58 | $11.52 | — |
| 2026-07-20 | 11.60 | $11.55 | — |
| 2026-07-17 | 11.61 | $11.56 | — |
| 2026-07-16 | 11.62 | $11.57 | — |
| 2026-07-15 | 11.63 | $11.60 | — |
| 2026-07-14 | 11.63 | $11.60 | — |
| 2026-07-13 | 11.64 | $11.60 | — |
| 2026-07-10 | 11.65 | $11.61 | — |
| 2026-07-09 | 11.65 | $11.62 | — |
| 2026-07-08 | 11.65 | $11.62 | — |
| 2026-07-07 | 11.66 | $11.65 | — |
| 2026-07-06 | 11.66 | $11.66 | — |
| 2026-07-02 | 11.65 | $11.66 | — |
| 2026-07-01 | 11.65 | $11.65 | — |
| 2026-06-30 | 11.65 | $11.66 | — |
| 2026-06-29 | 11.64 | $11.65 | — |
| 2026-06-26 | 11.64 | $11.65 | — |
| 2026-06-25 | 11.63 | $11.64 | — |
| 2026-06-24 | 11.63 | $11.63 | — |
| 2026-06-23 | 11.62 | $11.62 | — |
| 2026-06-22 | 11.62 | $11.62 | — |
| 2026-06-18 | 11.62 | $11.63 | — |
| 2026-06-17 | 11.61 | $11.62 | — |
| 2026-06-16 | 11.61 | $11.61 | — |
| 2026-06-15 | 11.60 | $11.61 | — |
| 2026-06-12 | 11.60 | $11.60 | — |
| 2026-06-11 | 11.60 | $11.60 | — |
| 2026-06-10 | 11.59 | $11.60 | — |
| 2026-06-09 | 11.59 | $11.61 | — |
| 2026-06-08 | 11.58 | $11.61 | — |
| 2026-06-05 | 11.58 | $11.61 | — |
| 2026-06-04 | 11.57 | $11.62 | — |
| 2026-06-03 | 11.56 | $11.61 | — |
| 2026-06-02 | 11.54 | $11.61 | — |
| 2026-06-01 | 11.53 | $11.59 | — |
| 2026-05-29 | 11.52 | $11.59 | — |
| 2026-05-28 | 11.50 | $11.56 | — |
| 2026-05-27 | 11.49 | $11.54 | — |
| 2026-05-26 | 11.49 | $11.51 | — |
| 2026-05-22 | 11.49 | $11.47 | — |
| 2026-05-21 | 11.49 | $11.46 | — |
| 2026-05-20 | 11.50 | $11.46 | — |
| 2026-05-19 | 11.51 | $11.44 | — |
| 2026-05-18 | 11.53 | $11.48 | — |
| 2026-05-15 | 11.55 | $11.48 | — |
| 2026-05-14 | 11.56 | $11.54 | — |
| 2026-05-13 | 11.56 | $11.54 | — |
| 2026-05-12 | 11.57 | $11.55 | — |
| 2026-05-11 | 11.57 | $11.58 | — |
| 2026-05-08 | 11.57 | $11.58 | — |
| 2026-05-07 | 11.57 | $11.58 | — |
| 2026-05-06 | 11.57 | $11.57 | — |
| 2026-05-05 | 11.57 | $11.55 | — |
| 2026-05-04 | 11.57 | $11.55 | — |
| 2026-05-01 | 11.57 | $11.56 | — |
| 2026-04-30 | 11.58 | $11.56 | — |
| 2026-04-29 | 11.58 | $11.56 | — |
| 2026-04-28 | 11.58 | $11.58 | — |
| 2026-04-27 | 11.58 | $11.60 | — |
| 2026-04-24 | 11.58 | $11.59 | — |
| 2026-04-23 | 11.57 | $11.59 | — |
| 2026-04-22 | 11.57 | $11.60 | — |
| 2026-04-21 | 11.56 | $11.59 | — |
| 2026-04-20 | 11.55 | $11.60 | — |
| 2026-04-17 | 11.54 | $11.60 | — |
| 2026-04-16 | 11.53 | $11.57 | — |
| 2026-04-15 | 11.53 | $11.57 | — |
| 2026-04-14 | 11.52 | $11.58 | — |
| 2026-04-13 | 11.51 | $11.57 | — |
| 2026-04-10 | 11.50 | $11.57 | — |
| 2026-04-09 | 11.49 | $11.57 | — |
| 2026-04-08 | 11.47 | $11.56 | — |
| 2026-04-07 | 11.46 | $11.51 | — |
| 2026-04-06 | 11.46 | $11.51 | — |
| 2026-04-02 | 11.45 | $11.50 | — |
| 2026-04-01 | 11.45 | $11.49 | — |
| 2026-03-31 | 11.45 | $11.46 | — |
| 2026-03-30 | 11.45 | $11.43 | — |
| 2026-03-27 | 11.46 | $11.42 | — |
| 2026-03-26 | 11.48 | $11.43 | — |
| 2026-03-25 | 11.50 | $11.43 | — |
| 2026-03-24 | 11.52 | $11.42 | — |
| 2026-03-23 | 11.55 | $11.48 | — |
| 2026-03-20 | 11.57 | $11.48 | — |
| 2026-03-19 | 11.59 | $11.55 | — |
| 2026-03-18 | 11.60 | $11.59 | — |
| 2026-03-17 | 11.61 | $11.59 | — |
| 2026-03-16 | 11.62 | $11.57 | — |
| 2026-03-13 | 11.63 | $11.57 | — |
| 2026-03-12 | 11.64 | $11.56 | — |
| 2026-03-11 | 11.66 | $11.60 | — |
| 2026-03-10 | 11.68 | $11.63 | — |
| 2026-03-09 | 11.69 | $11.63 | — |
| 2026-03-06 | 11.70 | $11.64 | — |
| 2026-03-05 | 11.71 | $11.65 | — |
| 2026-03-04 | 11.72 | $11.66 | — |
| 2026-03-03 | 11.73 | $11.66 | — |
| 2026-03-02 | 11.74 | $11.72 | — |
| 2026-02-27 | 11.74 | $11.75 | — |
| 2026-02-26 | 11.73 | $11.75 | — |
| 2026-02-25 | 11.73 | $11.74 | — |
| 2026-02-24 | 11.72 | $11.73 | — |
| 2026-02-23 | 11.71 | $11.72 | — |
| 2026-02-20 | 11.71 | $11.71 | — |
| 2026-02-19 | 11.70 | $11.71 | — |
| 2026-02-18 | 11.70 | $11.71 | — |
| 2026-02-17 | 11.69 | $11.71 | — |
| 2026-02-13 | 11.68 | $11.70 | — |
| 2026-02-12 | 11.68 | $11.70 | — |
| 2026-02-11 | 11.67 | $11.68 | — |
| 2026-02-10 | 11.67 | $11.69 | — |
| 2026-02-09 | 11.66 | $11.68 | — |
| 2026-02-06 | 11.65 | $11.67 | — |
| 2026-02-05 | 11.64 | $11.67 | — |
| 2026-02-04 | 11.64 | $11.65 | — |
| 2026-02-03 | 11.63 | $11.64 | — |
| 2026-02-02 | 11.63 | $11.64 | — |
| 2026-01-30 | 11.63 | $11.63 | — |
| 2026-01-29 | 11.62 | $11.62 | — |
| 2026-01-28 | 11.62 | $11.62 | — |
| 2026-01-27 | 11.62 | $11.62 | — |
| 2026-01-26 | 11.62 | $11.61 | — |
| 2026-01-23 | 11.62 | $11.61 | — |
| 2026-01-22 | 11.62 | $11.60 | — |
| 2026-01-21 | 11.63 | $11.60 | — |
| 2026-01-20 | 11.63 | $11.60 | — |
| 2026-01-16 | 11.63 | $11.64 | — |
| 2026-01-15 | 11.63 | $11.64 | — |
| 2026-01-14 | 11.63 | $11.64 | — |
| 2026-01-13 | 11.62 | $11.63 | — |
| 2026-01-12 | 11.62 | $11.63 | — |
| 2026-01-09 | 11.61 | $11.64 | — |
| 2026-01-08 | 11.60 | $11.64 | — |
| 2026-01-07 | 11.60 | $11.63 | — |
| 2026-01-06 | 11.59 | $11.61 | — |
| 2026-01-05 | 11.58 | $11.59 | — |
| 2026-01-02 | 11.58 | $11.59 | — |
| 2025-12-31 | 11.58 | $11.59 | — |
| 2025-12-30 | 11.57 | $11.58 | — |
| 2025-12-29 | 11.57 | $11.58 | — |
| 2025-12-26 | 11.57 | $11.57 | — |
| 2025-12-24 | 11.57 | $11.57 | — |
| 2025-12-23 | 11.57 | $11.57 | — |
| 2025-12-22 | 11.57 | $11.57 | — |
| 2025-12-19 | 11.57 | $11.57 | — |
| 2025-12-18 | 11.57 | $11.57 | — |
| 2025-12-17 | 11.57 | $11.57 | — |
| 2025-12-16 | 11.57 | $11.57 | — |
| 2025-12-15 | 11.57 | $11.57 | — |
| 2025-12-12 | 11.57 | $11.56 | — |
| 2025-12-11 | 11.57 | $11.57 | — |
| 2025-12-10 | 11.58 | $11.55 | — |
| 2025-12-09 | 11.58 | $11.56 | — |
| 2025-12-08 | 11.58 | $11.56 | — |
| 2025-12-05 | 11.59 | $11.57 | — |
| 2025-12-04 | 11.59 | $11.58 | — |
| 2025-12-03 | 11.59 | $11.57 | — |
| 2025-12-02 | 11.60 | $11.57 | — |
| 2025-12-01 | 11.60 | $11.58 | — |
| 2025-11-28 | 11.60 | $11.60 | — |
| 2025-11-26 | 11.60 | $11.60 | — |
| 2025-11-25 | 11.60 | $11.59 | — |
| 2025-11-24 | 11.60 | $11.59 | — |
| 2025-11-21 | 11.60 | $11.59 | — |
| 2025-11-20 | 11.60 | $11.59 | — |
| 2025-11-19 | 11.60 | $11.59 | — |
| 2025-11-18 | 11.60 | $11.59 | — |
| 2025-11-17 | 11.60 | $11.59 | — |
| 2025-11-14 | 11.60 | $11.58 | — |
| 2025-11-13 | 11.61 | $11.59 | — |
| 2025-11-12 | 11.61 | $11.59 | — |
| 2025-11-11 | 11.61 | $11.60 | — |
| 2025-11-10 | 11.60 | $11.58 | — |
| 2025-11-07 | 11.60 | $11.58 | — |
| 2025-11-06 | 11.61 | $11.58 | — |
| 2025-11-05 | 11.61 | $11.57 | — |
| 2025-11-04 | 11.61 | $11.59 | — |
| 2025-11-03 | 11.61 | $11.57 | — |
| 2025-10-31 | 11.61 | $11.58 | — |
| 2025-10-30 | 11.61 | $11.58 | — |
| 2025-10-29 | 11.61 | $11.60 | — |
| 2025-10-28 | 11.61 | $11.60 | — |
| 2025-10-27 | 11.60 | $11.60 | — |
| 2025-10-24 | 11.60 | $11.60 | — |
| 2025-10-23 | 11.59 | $11.60 | — |
| 2025-10-22 | 11.58 | $11.60 | — |
| 2025-10-21 | 11.57 | $11.59 | — |
| 2025-10-20 | 11.56 | $11.58 | — |
| 2025-10-17 | 11.56 | $11.57 | — |
| 2025-10-16 | 11.55 | $11.57 | — |
| 2025-10-15 | 11.54 | $11.55 | — |
| 2025-10-14 | 11.53 | $11.53 | — |
| 2025-10-13 | 11.52 | $11.52 | — |
| 2025-10-10 | 11.52 | $11.52 | — |
| 2025-10-09 | 11.51 | $11.49 | — |
| 2025-10-08 | 11.51 | $11.49 | — |
| 2025-10-07 | 11.51 | $11.48 | — |
| 2025-10-06 | 11.51 | $11.48 | — |
| 2025-10-03 | 11.51 | $11.48 | — |
| 2025-10-02 | 11.51 | $11.48 | — |
| 2025-10-01 | 11.50 | $11.48 | — |
| 2025-09-30 | 11.50 | $11.47 | — |
| 2025-09-29 | 11.50 | $11.46 | — |
| 2025-09-26 | 11.50 | $11.45 | — |
| 2025-09-25 | 11.51 | $11.46 | — |
| 2025-09-24 | 11.51 | $11.47 | — |
| 2025-09-23 | 11.51 | $11.49 | — |
| 2025-09-22 | 11.50 | $11.50 | — |
| 2025-09-19 | 11.49 | $11.50 | — |
| 2025-09-18 | 11.48 | $11.51 | — |
| 2025-09-17 | 11.47 | $11.53 | — |
| 2025-09-16 | 11.44 | $11.50 | — |
| 2025-09-15 | 11.42 | $11.49 | — |
| 2025-09-12 | 11.40 | $11.48 | — |
| 2025-09-11 | 11.38 | $11.48 | — |
| 2025-09-10 | 11.35 | $11.44 | — |
| 2025-09-09 | 11.32 | $11.41 | — |
| 2025-09-08 | 11.30 | $11.40 | — |
| 2025-09-05 | 11.28 | $11.35 | — |
| 2025-09-04 | 11.26 | $11.28 | — |
| 2025-09-03 | 11.25 | $11.26 | — |
| 2025-09-02 | 11.25 | $11.23 | — |
| 2025-08-29 | 11.25 | $11.25 | — |
| 2025-08-28 | 11.25 | $11.25 | — |
| 2025-08-27 | 11.25 | $11.25 | — |
| 2025-08-26 | 11.25 | $11.25 | — |
| 2025-08-25 | 11.25 | $11.25 | — |
| 2025-08-22 | 11.25 | $11.25 | — |
| 2025-08-21 | 11.25 | $11.23 | — |
| 2025-08-20 | 11.25 | $11.23 | — |
| 2025-08-19 | 11.25 | $11.24 | — |
| 2025-08-18 | 11.25 | $11.24 | — |
| 2025-08-15 | 11.25 | $11.25 | — |
| 2025-08-14 | 11.25 | $11.25 | — |
| 2025-08-13 | 11.25 | $11.26 | — |
| 2025-08-12 | 11.24 | $11.26 | — |
| 2025-08-11 | 11.24 | $11.26 | — |
| 2025-08-08 | 11.23 | $11.25 | — |
| 2025-08-07 | 11.23 | $11.26 | — |
| 2025-08-06 | 11.22 | $11.25 | — |
| 2025-08-05 | 11.21 | $11.27 | — |
| 2025-08-04 | 11.20 | $11.25 | — |
| 2025-08-01 | 11.19 | $11.24 | — |
| 2025-07-31 | 11.18 | $11.20 | — |
| 2025-07-30 | 11.17 | $11.18 | — |
| 2025-07-29 | 11.17 | $11.18 | — |
| 2025-07-28 | 11.17 | $11.17 | — |
| 2025-07-25 | 11.17 | $11.16 | — |
| 2025-07-24 | 11.17 | $11.16 | — |
| 2025-07-23 | 11.18 | $11.16 | — |
| 2025-07-22 | 11.18 | $11.16 | — |
| 2025-07-21 | 11.19 | $11.16 | — |
| 2025-07-18 | 11.20 | $11.14 | — |
| 2025-07-17 | 11.21 | $11.16 | — |
| 2025-07-16 | 11.22 | $11.17 | — |
| 2025-07-15 | 11.23 | $11.21 | — |
| 2025-07-14 | 11.23 | $11.22 | — |
| 2025-07-11 | 11.23 | $11.22 | — |
| 2025-07-10 | 11.23 | $11.24 | — |
| 2025-07-09 | 11.23 | $11.24 | — |
| 2025-07-08 | 11.23 | $11.24 | — |
| 2025-07-07 | 11.22 | $11.24 | — |
| 2025-07-03 | 11.22 | $11.24 | — |
| 2025-07-02 | 11.21 | $11.23 | — |
| 2025-07-01 | 11.21 | $11.23 | — |
| 2025-06-30 | 11.20 | $11.22 | — |
| 2025-06-27 | 11.20 | $11.21 | — |
| 2025-06-26 | 11.20 | $11.21 | — |
| 2025-06-25 | 11.19 | $11.20 | — |
| 2025-06-24 | 11.19 | $11.20 | — |
| 2025-06-23 | 11.19 | $11.21 | — |
| 2025-06-20 | 11.19 | $11.20 | — |
| 2025-06-18 | 11.18 | $11.20 | — |
| 2025-06-17 | 11.18 | $11.20 | — |
| 2025-06-16 | 11.18 | $11.20 | — |
| 2025-06-13 | 11.17 | $11.19 | — |
| 2025-06-12 | 11.17 | $11.20 | — |
| 2025-06-11 | 11.16 | $11.18 | — |
| 2025-06-10 | 11.16 | $11.17 | — |
| 2025-06-09 | 11.16 | $11.17 | — |
| 2025-06-06 | 11.16 | $11.16 | — |
| 2025-06-05 | 11.16 | $11.18 | — |
| 2025-06-04 | 11.16 | $11.17 | — |
| 2025-06-03 | 11.16 | $11.14 | — |
| 2025-06-02 | 11.16 | $11.15 | — |
| 2025-05-30 | 11.17 | $11.17 | — |
| 2025-05-29 | 11.17 | $11.18 | — |
| 2025-05-28 | 11.17 | $11.17 | — |
| 2025-05-27 | 11.17 | $11.18 | — |
| 2025-05-23 | 11.17 | $11.16 | — |
| 2025-05-22 | 11.17 | $11.14 | — |
| 2025-05-21 | 11.18 | $11.16 | — |
| 2025-05-20 | 11.19 | $11.19 | — |
| 2025-05-19 | 11.19 | $11.20 | — |
| 2025-05-16 | 11.19 | $11.22 | — |
| 2025-05-15 | 11.19 | $11.21 | — |
| 2025-05-14 | 11.18 | $11.20 | — |
| 2025-05-13 | 11.18 | $11.21 | — |
| 2025-05-12 | 11.18 | $11.20 | — |
| 2025-05-09 | 11.18 | $11.23 | — |
| 2025-05-08 | 11.17 | $11.23 | — |
| 2025-05-07 | 11.16 | $11.21 | — |
| 2025-05-06 | 11.16 | $11.21 | — |
| 2025-05-05 | 11.15 | $11.20 | — |
| 2025-05-02 | 11.15 | $11.20 | — |
| 2025-05-01 | 11.14 | $11.23 | — |
| 2025-04-30 | 11.13 | $11.22 | — |
| 2025-04-29 | 11.11 | $11.18 | — |
| 2025-04-28 | 11.11 | $11.18 | — |
| 2025-04-25 | 11.10 | $11.17 | — |
| 2025-04-24 | 11.10 | $11.15 | — |
| 2025-04-23 | 11.10 | $11.11 | — |
| 2025-04-22 | 11.11 | $11.08 | — |
| 2025-04-21 | 11.12 | $11.10 | — |
| 2025-04-17 | 11.14 | $11.17 | — |
| 2025-04-16 | 11.15 | $11.16 | — |
| 2025-04-15 | 11.15 | $11.13 | — |
| 2025-04-14 | 11.17 | $11.11 | — |
| 2025-04-11 | 11.19 | $11.06 | — |
| 2025-04-10 | 11.23 | $11.18 | — |
| 2025-04-09 | 11.25 | $10.99 | — |
| 2025-04-08 | 11.31 | $11.13 | — |
| 2025-04-07 | 11.36 | $11.28 | — |
| 2025-04-04 | 11.38 | $11.47 | — |
| 2025-04-03 | 11.36 | $11.43 | — |
| 2025-04-02 | 11.35 | $11.37 | — |
| 2025-04-01 | 11.35 | $11.38 | — |
| 2025-03-31 | 11.35 | $11.34 | — |
| 2025-03-28 | 11.35 | $11.31 | — |
| 2025-03-27 | 11.37 | $11.28 | — |
| 2025-03-26 | 11.39 | $11.32 | — |
| 2025-03-25 | 11.41 | $11.38 | — |
| 2025-03-24 | 11.42 | $11.40 | — |
| 2025-03-21 | 11.42 | $11.42 | — |
| 2025-03-20 | 11.43 | $11.42 | — |
| 2025-03-19 | 11.43 | $11.40 | — |
| 2025-03-18 | 11.44 | $11.40 | — |
| 2025-03-17 | 11.45 | $11.41 | — |
| 2025-03-14 | 11.46 | $11.40 | — |
| 2025-03-13 | 11.47 | $11.41 | — |
| 2025-03-12 | 11.49 | $11.42 | — |
| 2025-03-11 | 11.50 | $11.47 | — |
| 2025-03-10 | 11.50 | $11.48 | — |
| 2025-03-07 | 11.51 | $11.47 | — |
| 2025-03-06 | 11.51 | $11.47 | — |
| 2025-03-05 | 11.52 | $11.51 | — |
| 2025-03-04 | 11.52 | $11.53 | — |
| 2025-03-03 | 11.51 | $11.53 | — |
| 2025-02-28 | 11.50 | $11.53 | — |
| 2025-02-27 | 11.49 | $11.53 | — |
| 2025-02-26 | 11.48 | $11.53 | — |
| 2025-02-25 | 11.47 | $11.52 | — |
| 2025-02-24 | 11.46 | $11.48 | — |
| 2025-02-21 | 11.46 | $11.48 | — |
| 2025-02-20 | 11.45 | $11.46 | — |
| 2025-02-19 | 11.45 | $11.45 | — |
| 2025-02-18 | 11.45 | $11.45 | — |
| 2025-02-14 | 11.45 | $11.45 | — |
| 2025-02-13 | 11.45 | $11.43 | — |
| 2025-02-12 | 11.45 | $11.41 | — |
| 2025-02-11 | 11.46 | $11.47 | — |
| 2025-02-10 | 11.46 | $11.49 | — |
| 2025-02-07 | 11.45 | $11.48 | — |
| 2025-02-06 | 11.45 | $11.50 | — |
| 2025-02-05 | 11.43 | $11.50 | — |
| 2025-02-04 | 11.42 | $11.45 | — |
| 2025-02-03 | 11.42 | $11.45 | — |
| 2025-01-31 | 11.41 | $11.44 | — |
| 2025-01-30 | 11.41 | $11.45 | — |
| 2025-01-29 | 11.40 | $11.44 | — |
| 2025-01-28 | 11.39 | $11.44 | — |
| 2025-01-27 | 11.38 | $11.45 | — |
| 2025-01-24 | 11.37 | $11.41 | — |
| 2025-01-23 | 11.37 | $11.40 | — |
| 2025-01-22 | 11.37 | $11.42 | — |
| 2025-01-21 | 11.36 | $11.41 | — |
| 2025-01-17 | 11.36 | $11.39 | — |
| 2025-01-16 | 11.36 | $11.36 | — |
| 2025-01-15 | 11.37 | $11.34 | — |
| 2025-01-14 | 11.38 | $11.32 | — |
| 2025-01-13 | 11.40 | $11.34 | — |
| 2025-01-10 | 11.41 | $11.37 | — |
| 2025-01-08 | 11.43 | $11.41 | — |
| 2025-01-07 | 11.44 | $11.45 | — |
| 2025-01-06 | 11.44 | $11.46 | — |
| 2025-01-03 | 11.44 | $11.46 | — |
| 2025-01-02 | 11.44 | $11.46 | — |
| 2024-12-31 | 11.44 | $11.44 | — |
| 2024-12-30 | 11.44 | $11.43 | — |
| 2024-12-27 | 11.45 | $11.42 | — |
| 2024-12-26 | 11.46 | $11.42 | — |
| 2024-12-24 | 11.47 | $11.41 | — |
| 2024-12-23 | 11.49 | $11.41 | — |
| 2024-12-20 | 11.51 | $11.41 | — |
| 2024-12-19 | 11.54 | $11.38 | — |
| 2024-12-18 | 11.57 | $11.48 | — |
| 2024-12-17 | 11.59 | $11.50 | — |
| 2024-12-16 | 11.60 | $11.53 | — |
| 2024-12-13 | 11.62 | $11.53 | — |
| 2024-12-12 | 11.63 | $11.58 | — |
| 2024-12-11 | 11.64 | $11.63 | — |
| 2024-12-10 | 11.64 | $11.64 | — |
| 2024-12-09 | 11.63 | $11.65 | — |
| 2024-12-06 | 11.62 | $11.66 | — |
| 2024-12-05 | 11.61 | $11.65 | — |
| 2024-12-04 | 11.60 | $11.65 | — |
| 2024-12-03 | 11.58 | $11.65 | — |
| 2024-12-02 | 11.57 | $11.64 | — |
| 2024-11-29 | 11.55 | $11.62 | — |
| 2024-11-27 | 11.53 | $11.59 | — |
| 2024-11-26 | 11.52 | $11.57 | — |
| 2024-11-25 | 11.51 | $11.56 | — |
| 2024-11-22 | 11.50 | $11.53 | — |
| 2024-11-21 | 11.49 | $11.52 | — |
| 2024-11-20 | 11.49 | $11.53 | — |
| 2024-11-19 | 11.48 | $11.53 | — |
| 2024-11-18 | 11.47 | $11.51 | — |
| 2024-11-15 | 11.47 | $11.51 | — |
| 2024-11-14 | 11.46 | $11.51 | — |
| 2024-11-13 | 11.46 | $11.50 | — |
| 2024-11-12 | 11.45 | $11.49 | — |
| 2024-11-11 | 11.45 | $11.50 | — |
| 2024-11-08 | 11.44 | $11.49 | — |
| 2024-11-07 | 11.44 | $11.42 | — |
| 2024-11-06 | 11.45 | $11.38 | — |
| 2024-11-05 | 11.47 | $11.49 | — |
| 2024-11-04 | 11.47 | $11.49 | — |
| 2024-11-01 | 11.47 | $11.46 | — |
| 2024-10-31 | 11.47 | $11.46 | — |
| 2024-10-30 | 11.48 | $11.46 | — |
| 2024-10-29 | 11.49 | $11.45 | — |
| 2024-10-28 | 11.50 | $11.47 | — |
| 2024-10-25 | 11.51 | $11.48 | — |
| 2024-10-24 | 11.53 | $11.44 | — |
| 2024-10-23 | 11.55 | $11.43 | — |
| 2024-10-22 | 11.58 | $11.52 | — |
| 2024-10-21 | 11.59 | $11.56 | — |
| 2024-10-18 | 11.60 | $11.58 | — |
| 2024-10-17 | 11.60 | $11.59 | — |
| 2024-10-16 | 11.60 | $11.59 | — |
| 2024-10-15 | 11.61 | $11.58 | — |
| 2024-10-14 | 11.61 | $11.57 | — |
| 2024-10-11 | 11.62 | $11.57 | — |
| 2024-10-10 | 11.63 | $11.58 | — |
| 2024-10-09 | 11.64 | $11.58 | — |
| 2024-10-08 | 11.65 | $11.60 | — |
| 2024-10-07 | 11.66 | $11.62 | — |
| 2024-10-04 | 11.66 | $11.64 | — |
| 2024-10-03 | 11.67 | $11.68 | — |
| 2024-10-02 | 11.66 | $11.67 | — |
| 2024-10-01 | 11.65 | $11.68 | — |
| 2024-09-30 | 11.65 | $11.64 | — |
| 2024-09-27 | 11.64 | $11.64 | — |
| 2024-09-26 | 11.64 | $11.63 | — |
| 2024-09-25 | 11.64 | $11.63 | — |
| 2024-09-24 | 11.64 | $11.63 | — |
| 2024-09-23 | 11.64 | $11.63 | — |
| 2024-09-20 | 11.64 | $11.63 | — |
| 2024-09-19 | 11.64 | $11.63 | — |
| 2024-09-18 | 11.63 | $11.64 | — |
| 2024-09-17 | 11.63 | $11.64 | — |
| 2024-09-16 | 11.62 | $11.64 | — |
| 2024-09-13 | 11.62 | $11.63 | — |
| 2024-09-12 | 11.61 | $11.63 | — |
| 2024-09-11 | 11.60 | $11.63 | — |
| 2024-09-10 | 11.60 | $11.62 | — |
| 2024-09-09 | 11.59 | $11.60 | — |
| 2024-09-06 | 11.58 | $11.60 | — |
| 2024-09-05 | 11.58 | $11.58 | — |
| 2024-09-04 | 11.57 | $11.57 | — |
| 2024-09-03 | 11.57 | $11.56 | — |
| 2024-08-30 | 11.57 | $11.56 | — |
| 2024-08-29 | 11.58 | $11.56 | — |
| 2024-08-28 | 11.58 | $11.55 | — |
| 2024-08-27 | 11.58 | $11.57 | — |
| 2024-08-26 | 11.58 | $11.57 | — |
| 2024-08-23 | 11.58 | $11.57 | — |
| 2024-08-22 | 11.58 | $11.56 | — |
| 2024-08-21 | 11.58 | $11.57 | — |
| 2024-08-20 | 11.58 | $11.56 | — |
| 2024-08-19 | 11.58 | $11.56 | — |
| 2024-08-16 | 11.58 | $11.55 | — |
| 2024-08-15 | 11.58 | $11.55 | — |
| 2024-08-14 | 11.59 | $11.58 | — |
| 2024-08-13 | 11.58 | $11.58 | — |
| 2024-08-12 | 11.58 | $11.55 | — |
| 2024-08-09 | 11.58 | $11.55 | — |
| 2024-08-08 | 11.58 | $11.55 | — |
| 2024-08-07 | 11.58 | $11.58 | — |
| 2024-08-06 | 11.58 | $11.64 | — |
| 2024-08-05 | 11.56 | $11.65 | — |
| 2024-08-02 | 11.53 | $11.61 | — |
| 2024-08-01 | 11.51 | $11.54 | — |
| 2024-07-31 | 11.51 | $11.50 | — |
| 2024-07-30 | 11.51 | $11.49 | — |
| 2024-07-29 | 11.51 | $11.49 | — |
| 2024-07-26 | 11.51 | $11.49 | — |
| 2024-07-25 | 11.51 | $11.49 | — |
| 2024-07-24 | 11.51 | $11.49 | — |
| 2024-07-23 | 11.51 | $11.49 | — |
| 2024-07-22 | 11.51 | $11.50 | — |
| 2024-07-19 | 11.50 | $11.50 | — |
| 2024-07-18 | 11.50 | $11.50 | — |
| 2024-07-17 | 11.50 | $11.50 | — |
| 2024-07-16 | 11.49 | $11.50 | — |
| 2024-07-15 | 11.49 | $11.50 | — |
| 2024-07-12 | 11.48 | $11.51 | — |
| 2024-07-11 | 11.47 | $11.49 | — |
| 2024-07-10 | 11.46 | $11.47 | — |
| 2024-07-09 | 11.46 | $11.47 | — |
| 2024-07-08 | 11.45 | $11.46 | — |
| 2024-07-05 | 11.45 | $11.45 | — |
| 2024-07-03 | 11.45 | $11.44 | — |
| 2024-07-02 | 11.44 | $11.42 | — |
| 2024-07-01 | 11.45 | $11.41 | — |
| 2024-06-28 | 11.45 | $11.44 | — |
| 2024-06-27 | 11.45 | $11.43 | — |
| 2024-06-26 | 11.45 | $11.44 | — |
| 2024-06-25 | 11.45 | $11.46 | — |
| 2024-06-24 | 11.44 | $11.46 | — |
| 2024-06-21 | 11.43 | $11.46 | — |
| 2024-06-20 | 11.43 | $11.46 | — |
| 2024-06-18 | 11.42 | $11.47 | — |
| 2024-06-17 | 11.40 | $11.46 | — |
| 2024-06-14 | 11.39 | $11.46 | — |
| 2024-06-13 | 11.37 | $11.45 | — |
| 2024-06-12 | 11.35 | $11.42 | — |
| 2024-06-11 | 11.34 | $11.36 | — |
| 2024-06-10 | 11.33 | $11.36 | — |
| 2024-06-07 | 11.33 | $11.36 | — |
| 2024-06-06 | 11.32 | $11.39 | — |
| 2024-06-05 | 11.31 | $11.35 | — |
| 2024-06-04 | 11.30 | $11.32 | — |
| 2024-06-03 | 11.30 | $11.30 | — |
| 2024-05-31 | 11.30 | $11.26 | — |
| 2024-05-30 | 11.32 | $11.26 | — |
| 2024-05-29 | 11.33 | $11.26 | — |
| 2024-05-28 | 11.35 | $11.29 | — |
| 2024-05-24 | 11.36 | $11.30 | — |
| 2024-05-23 | 11.37 | $11.31 | — |
| 2024-05-22 | 11.39 | $11.34 | — |
| 2024-05-21 | 11.39 | $11.37 | — |
| 2024-05-20 | 11.40 | $11.39 | — |
| 2024-05-17 | 11.40 | $11.41 | — |
| 2024-05-16 | 11.39 | $11.42 | — |
| 2024-05-15 | 11.39 | $11.43 | — |
| 2024-05-14 | 11.38 | $11.41 | — |
| 2024-05-13 | 11.37 | $11.41 | — |
| 2024-05-10 | 11.36 | $11.40 | — |
| 2024-05-09 | 11.35 | $11.41 | — |
| 2024-05-08 | 11.34 | $11.41 | — |
| 2024-05-07 | 11.33 | $11.40 | — |
| 2024-05-06 | 11.31 | $11.37 | — |
| 2024-05-03 | 11.31 | $11.35 | — |
| 2024-05-02 | 11.30 | $11.32 | — |
| 2024-05-01 | 11.30 | $11.31 | — |
| 2024-04-30 | 11.30 | $11.30 | — |
| 2024-04-29 | 11.31 | $11.31 | — |
| 2024-04-26 | 11.31 | $11.30 | — |
| 2024-04-25 | 11.32 | $11.29 | — |
| 2024-04-24 | 11.33 | $11.33 | — |
| 2024-04-23 | 11.33 | $11.34 | — |
| 2024-04-22 | 11.33 | $11.34 | — |
| 2024-04-19 | 11.33 | $11.34 | — |
| 2024-04-18 | 11.33 | $11.33 | — |
| 2024-04-17 | 11.34 | $11.33 | — |
| 2024-04-16 | 11.35 | $11.33 | — |
| 2024-04-15 | 11.35 | $11.36 | — |
| 2024-04-12 | 11.36 | $11.36 | — |
| 2024-04-11 | 11.36 | $11.34 | — |
| 2024-04-10 | 11.37 | $11.33 | — |
| 2024-04-09 | 11.38 | $11.37 | — |
| 2024-04-08 | 11.38 | $11.34 | — |
| 2024-04-05 | 11.40 | $11.35 | — |
| 2024-04-04 | 11.41 | $11.36 | — |
| 2024-04-03 | 11.42 | $11.35 | — |
| 2024-04-02 | 11.44 | $11.37 | — |
| 2024-04-01 | 11.45 | $11.43 | — |
| 2024-03-28 | 11.46 | $11.44 | — |
| 2024-03-27 | 11.46 | $11.44 | — |
| 2024-03-26 | 11.46 | $11.44 | — |
| 2024-03-25 | 11.47 | $11.46 | — |
| 2024-03-22 | 11.47 | $11.46 | — |
| 2024-03-21 | 11.47 | $11.45 | — |
| 2024-03-20 | 11.48 | $11.46 | — |
| 2024-03-19 | 11.48 | $11.47 | — |
| 2024-03-18 | 11.48 | $11.46 | — |
| 2024-03-15 | 11.48 | $11.47 | — |
| 2024-03-14 | 11.48 | $11.47 | — |
| 2024-03-13 | 11.48 | $11.50 | — |
| 2024-03-12 | 11.48 | $11.50 | — |
| 2024-03-11 | 11.47 | $11.49 | — |
| 2024-03-08 | 11.47 | $11.49 | — |
| 2024-03-07 | 11.46 | $11.48 | — |
| 2024-03-06 | 11.46 | $11.47 | — |
| 2024-03-05 | 11.46 | $11.47 | — |
| 2024-03-04 | 11.45 | $11.45 | — |
| 2024-03-01 | 11.45 | $11.46 | — |
| 2024-02-29 | 11.45 | $11.45 | — |
| 2024-02-28 | 11.45 | $11.45 | — |
| 2024-02-27 | 11.45 | $11.45 | — |
| 2024-02-26 | 11.45 | $11.44 | — |
| 2024-02-23 | 11.45 | $11.45 | — |
| 2024-02-22 | 11.45 | $11.44 | — |
| 2024-02-21 | 11.45 | $11.45 | — |
| 2024-02-20 | 11.45 | $11.45 | — |
| 2024-02-16 | 11.45 | $11.44 | — |
| 2024-02-15 | 11.45 | $11.45 | — |
| 2024-02-14 | 11.45 | $11.43 | — |
| 2024-02-13 | 11.46 | $11.43 | — |
| 2024-02-12 | 11.46 | $11.46 | — |
| 2024-02-09 | 11.46 | $11.46 | — |
| 2024-02-08 | 11.46 | $11.45 | — |
| 2024-02-07 | 11.46 | $11.45 | — |
| 2024-02-06 | 11.46 | $11.44 | — |
| 2024-02-05 | 11.46 | $11.44 | — |
| 2024-02-02 | 11.47 | $11.49 | — |
| 2024-02-01 | 11.46 | $11.52 | — |
| 2024-01-31 | 11.45 | $11.47 | — |
| 2024-01-30 | 11.44 | $11.44 | — |
| 2024-01-29 | 11.44 | $11.41 | — |
| 2024-01-26 | 11.44 | $11.39 | — |
| 2024-01-25 | 11.45 | $11.39 | — |
| 2024-01-24 | 11.47 | $11.38 | — |
| 2024-01-23 | 11.48 | $11.38 | — |
| 2024-01-22 | 11.50 | $11.40 | — |
| 2024-01-19 | 11.51 | $11.39 | — |
| 2024-01-18 | 11.53 | $11.42 | — |
| 2024-01-17 | 11.55 | $11.45 | — |
| 2024-01-16 | 11.56 | $11.49 | — |
| 2024-01-12 | 11.57 | $11.50 | — |
| 2024-01-11 | 11.57 | $11.50 | — |
| 2024-01-10 | 11.58 | $11.50 | — |
| 2024-01-09 | 11.58 | $11.51 | — |
| 2024-01-08 | 11.58 | $11.52 | — |
| 2024-01-05 | 11.58 | $11.52 | — |
| 2024-01-04 | 11.58 | $11.52 | — |
| 2024-01-03 | 11.58 | $11.52 | — |
| 2024-01-02 | 11.57 | $11.53 | — |
| 2023-12-29 | 11.57 | $11.53 | — |
| 2023-12-28 | 11.56 | $11.53 | — |
| 2023-12-27 | 11.55 | $11.53 | — |
| 2023-12-26 | 11.53 | $11.51 | — |
| 2023-12-22 | 11.52 | $11.51 | — |
| 2023-12-21 | 11.50 | $11.50 | — |
| 2023-12-20 | 11.48 | $11.50 | — |
| 2023-12-19 | 11.46 | $11.48 | — |
| 2023-12-18 | 11.44 | $11.47 | — |
| 2023-12-15 | 11.42 | $11.46 | — |
| 2023-12-14 | 11.39 | $11.45 | — |
| 2023-12-13 | 11.36 | $11.36 | — |
| 2023-12-12 | 11.35 | $11.33 | — |
| 2023-12-11 | 11.33 | $11.33 | — |
| 2023-12-08 | 11.32 | $11.34 | — |
| 2023-12-07 | 11.30 | $11.34 | — |
| 2023-12-06 | 11.27 | $11.33 | — |
| 2023-12-05 | 11.25 | $11.29 | — |
| 2023-12-04 | 11.22 | $11.27 | — |
| 2023-12-01 | 11.20 | $11.28 | — |
| 2023-11-30 | 11.16 | $11.25 | — |
| 2023-11-29 | 11.13 | $11.24 | — |
| 2023-11-28 | 11.10 | $11.16 | — |
| 2023-11-27 | 11.08 | $11.12 | — |
| 2023-11-24 | 11.06 | $11.11 | — |
| 2023-11-22 | 11.03 | $11.11 | — |
| 2023-11-21 | 11.01 | $11.09 | — |
| 2023-11-20 | 10.98 | $11.07 | — |
| 2023-11-17 | 10.96 | $11.05 | — |
| 2023-11-16 | 10.93 | $11.03 | — |
| 2023-11-15 | 10.91 | $11.01 | — |
| 2023-11-14 | 10.88 | $11.00 | — |
| 2023-11-13 | 10.85 | $10.94 | — |
| 2023-11-10 | 10.83 | $10.94 | — |
| 2023-11-09 | 10.80 | $10.94 | — |
| 2023-11-08 | 10.78 | $10.92 | — |
| 2023-11-07 | 10.75 | $10.88 | — |
| 2023-11-06 | 10.72 | $10.85 | — |
| 2023-11-03 | 10.70 | $10.85 | — |
| 2023-11-02 | 10.68 | $10.77 | — |
| 2023-11-01 | 10.66 | $10.70 | — |
| 2023-10-31 | 10.67 | $10.69 | — |
| 2023-10-30 | 10.67 | $10.68 | — |
| 2023-10-27 | 10.68 | $10.70 | — |
| 2023-10-26 | 10.68 | $10.69 | — |
| 2023-10-25 | 10.69 | $10.69 | — |
| 2023-10-24 | 10.70 | $10.71 | — |
| 2023-10-23 | 10.71 | $10.69 | — |
| 2023-10-20 | 10.72 | $10.70 | — |
| 2023-10-19 | 10.74 | $10.69 | — |
| 2023-10-18 | 10.76 | $10.74 | — |
| 2023-10-17 | 10.77 | $10.76 | — |
| 2023-10-16 | 10.78 | $10.82 | — |
| 2023-10-13 | 10.79 | $10.85 | — |
| 2023-10-12 | 10.78 | $10.86 | — |
| 2023-10-11 | 10.77 | $10.87 | — |
| 2023-10-10 | 10.76 | $10.80 | — |
| 2023-10-09 | 10.77 | $10.77 | — |
| 2023-10-06 | 10.78 | $10.75 | — |
| 2023-10-05 | 10.80 | $10.78 | — |
| 2023-10-04 | 10.81 | $10.77 | — |
| 2023-10-03 | 10.83 | $10.77 | — |
| 2023-10-02 | 10.86 | $10.80 | — |
| 2023-09-29 | 10.88 | $10.82 | — |
| 2023-09-28 | 10.91 | $10.81 | — |
| 2023-09-27 | 10.93 | $10.87 | — |
| 2023-09-26 | 10.96 | $10.88 | — |
| 2023-09-25 | 10.98 | $10.89 | — |
| 2023-09-22 | 11.00 | $10.96 | — |
| 2023-09-21 | 11.02 | $10.96 | — |
| 2023-09-20 | 11.04 | $11.04 | — |
| 2023-09-19 | 11.04 | $11.04 | — |
| 2023-09-18 | 11.05 | $11.05 | — |
| 2023-09-15 | 11.05 | $11.05 | — |
| 2023-09-14 | 11.05 | $11.06 | — |
| 2023-09-13 | 11.05 | $11.06 | — |
| 2023-09-12 | 11.06 | $11.06 | — |
| 2023-09-11 | 11.06 | $11.07 | — |
| 2023-09-08 | 11.07 | $11.07 | — |
| 2023-09-07 | 11.07 | $11.07 | — |
| 2023-09-06 | 11.07 | $11.09 | — |
| 2023-09-05 | 11.07 | $11.09 | — |
| 2023-09-01 | 11.08 | $11.11 | — |
| 2023-08-31 | 11.07 | $11.11 | — |
| 2023-08-30 | 11.07 | $11.09 | — |
| 2023-08-29 | 11.07 | $11.09 | — |
| 2023-08-28 | 11.08 | $11.07 | — |
| 2023-08-25 | 11.08 | $11.07 | — |
| 2023-08-24 | 11.09 | $11.07 | — |
| 2023-08-23 | 11.10 | $11.07 | — |
| 2023-08-22 | 11.12 | $11.06 | — |
| 2023-08-21 | 11.13 | $11.09 | — |
| 2023-08-18 | 11.15 | $11.10 | — |
| 2023-08-17 | 11.16 | $11.12 | — |
| 2023-08-16 | 11.17 | $11.16 | — |
| 2023-08-15 | 11.18 | $11.17 | — |
| 2023-08-14 | 11.18 | $11.18 | — |
| 2023-08-11 | 11.19 | $11.19 | — |
| 2023-08-10 | 11.19 | $11.19 | — |
| 2023-08-09 | 11.19 | $11.19 | — |
| 2023-08-08 | 11.20 | $11.16 | — |
| 2023-08-07 | 11.21 | $11.14 | — |
| 2023-08-04 | 11.23 | $11.15 | — |
| 2023-08-03 | 11.24 | $11.14 | — |
| 2023-08-02 | 11.27 | $11.20 | — |
| 2023-08-01 | 11.28 | $11.23 | — |
| 2023-07-31 | 11.29 | $11.26 | — |
| 2023-07-28 | 11.30 | $11.26 | — |
| 2023-07-27 | 11.30 | $11.28 | — |
| 2023-07-26 | 11.30 | $11.31 | — |
| 2023-07-25 | 11.30 | $11.32 | — |
| 2023-07-24 | 11.29 | $11.32 | — |
| 2023-07-21 | 11.29 | $11.31 | — |
| 2023-07-20 | 11.28 | $11.31 | — |
| 2023-07-19 | 11.27 | $11.32 | — |
| 2023-07-18 | 11.26 | $11.29 | — |
| 2023-07-17 | 11.25 | $11.27 | — |
| 2023-07-14 | 11.25 | $11.27 | — |
| 2023-07-13 | 11.24 | $11.26 | — |
| 2023-07-12 | 11.24 | $11.23 | — |
| 2023-07-11 | 11.24 | $11.22 | — |
| 2023-07-10 | 11.24 | $11.22 | — |
| 2023-07-07 | 11.25 | $11.22 | — |
| 2023-07-06 | 11.25 | $11.23 | — |
| 2023-07-05 | 11.26 | $11.26 | — |
| 2023-07-03 | 11.25 | $11.26 | — |
| 2023-06-30 | 11.25 | $11.26 | — |
| 2023-06-29 | 11.25 | $11.25 | — |
| 2023-06-28 | 11.25 | $11.28 | — |
| 2023-06-27 | 11.24 | $11.27 | — |
| 2023-06-26 | 11.24 | $11.27 | — |
| 2023-06-23 | 11.23 | $11.26 | — |
| 2023-06-22 | 11.22 | $11.26 | — |
| 2023-06-21 | 11.21 | $11.26 | — |
| 2023-06-20 | 11.21 | $11.25 | — |
| 2023-06-16 | 11.20 | $11.23 | — |
| 2023-06-15 | 11.19 | $11.23 | — |
| 2023-06-14 | 11.19 | $11.22 | — |
| 2023-06-13 | 11.18 | $11.21 | — |
| 2023-06-12 | 11.18 | $11.21 | — |
| 2023-06-09 | 11.18 | $11.21 | — |
| 2023-06-08 | 11.18 | $11.20 | — |
| 2023-06-07 | 11.18 | $11.20 | — |
| 2023-06-06 | 11.18 | $11.22 | — |
| 2023-06-05 | 11.17 | $11.22 | — |
| 2023-06-02 | 11.17 | $11.22 | — |
| 2023-06-01 | 11.16 | $11.21 | — |
| 2023-05-31 | 11.16 | $11.18 | — |
| 2023-05-30 | 11.16 | $11.16 | — |
| 2023-05-26 | 11.16 | $11.11 | — |
| 2023-05-25 | 11.18 | $11.12 | — |
| 2023-05-24 | 11.20 | $11.12 | — |
| 2023-05-23 | 11.22 | $11.11 | — |
| 2023-05-22 | 11.25 | $11.16 | — |
| 2023-05-19 | 11.27 | $11.17 | — |
| 2023-05-18 | 11.30 | $11.22 | — |
| 2023-05-17 | 11.32 | $11.28 | — |
| 2023-05-16 | 11.32 | $11.31 | — |
| 2023-05-15 | 11.33 | $11.33 | — |
| 2023-05-12 | 11.33 | $11.33 | — |
| 2023-05-11 | 11.33 | $11.33 | — |
| 2023-05-10 | 11.32 | $11.33 | — |
| 2023-05-09 | 11.32 | $11.33 | — |
| 2023-05-08 | 11.32 | $11.34 | — |
| 2023-05-05 | 11.32 | $11.33 | — |
| 2023-05-04 | 11.32 | $11.33 | — |
| 2023-05-03 | 11.32 | $11.31 | — |
| 2023-05-02 | 11.32 | $11.30 | — |
| 2023-05-01 | 11.32 | $11.28 | — |
| 2023-04-28 | 11.33 | $11.30 | — |
| 2023-04-27 | 11.34 | $11.30 | — |
| 2023-04-26 | 11.35 | $11.32 | — |
| 2023-04-25 | 11.35 | $11.31 | — |
| 2023-04-24 | 11.36 | $11.29 | — |
| 2023-04-21 | 11.37 | $11.28 | — |
| 2023-04-20 | 11.39 | $11.28 | — |
| 2023-04-19 | 11.41 | $11.28 | — |
| 2023-04-18 | 11.43 | $11.32 | — |
| 2023-04-17 | 11.44 | $11.40 | — |
| 2023-04-14 | 11.45 | $11.44 | — |
| 2023-04-13 | 11.44 | $11.47 | — |
| 2023-04-12 | 11.43 | $11.47 | — |
| 2023-04-11 | 11.41 | $11.46 | — |
| 2023-04-10 | 11.39 | $11.45 | — |
| 2023-04-06 | 11.37 | $11.44 | — |
| 2023-04-05 | 11.36 | $11.42 | — |
| 2023-04-04 | 11.34 | $11.39 | — |
| 2023-04-03 | 11.32 | $11.36 | — |
| 2023-03-31 | 11.31 | $11.35 | — |
| 2023-03-30 | 11.30 | $11.34 | — |
| 2023-03-29 | 11.29 | $11.33 | — |
| 2023-03-28 | 11.28 | $11.32 | — |
| 2023-03-27 | 11.27 | $11.33 | — |
| 2023-03-24 | 11.25 | $11.33 | — |
| 2023-03-23 | 11.23 | $11.29 | — |
| 2023-03-22 | 11.22 | $11.26 | — |
| 2023-03-21 | 11.22 | $11.25 | — |
| 2023-03-20 | 11.21 | $11.27 | — |
| 2023-03-17 | 11.20 | $11.28 | — |
| 2023-03-16 | 11.18 | $11.27 | — |
| 2023-03-15 | 11.17 | $11.26 | — |
| 2023-03-14 | 11.15 | $11.23 | — |
| 2023-03-13 | 11.14 | $11.24 | — |
| 2023-03-10 | 11.13 | $11.20 | — |
| 2023-03-09 | 11.12 | $11.15 | — |
| 2023-03-08 | 11.12 | $11.13 | — |
| 2023-03-07 | 11.13 | $11.13 | — |
| 2023-03-06 | 11.14 | $11.13 | — |
| 2023-03-03 | 11.15 | $11.12 | — |
| 2023-03-02 | 11.16 | $11.12 | — |
| 2023-03-01 | 11.18 | $11.14 | — |
| 2023-02-28 | 11.20 | $11.15 | — |
| 2023-02-27 | 11.21 | $11.15 | — |
| 2023-02-24 | 11.23 | $11.14 | — |
| 2023-02-23 | 11.26 | $11.16 | — |
| 2023-02-22 | 11.28 | $11.15 | — |
| 2023-02-21 | 11.31 | $11.16 | — |
| 2023-02-17 | 11.35 | $11.20 | — |
| 2023-02-16 | 11.38 | $11.24 | — |
| 2023-02-15 | 11.41 | $11.31 | — |
| 2023-02-14 | 11.43 | $11.35 | — |
| 2023-02-13 | 11.44 | $11.37 | — |
| 2023-02-10 | 11.45 | $11.38 | — |
| 2023-02-09 | 11.46 | $11.40 | — |
| 2023-02-08 | 11.47 | $11.39 | — |
| 2023-02-07 | 11.48 | $11.41 | — |
| 2023-02-06 | 11.49 | $11.43 | — |
| 2023-02-03 | 11.49 | $11.46 | — |
| 2023-02-02 | 11.49 | $11.48 | — |
| 2023-02-01 | 11.48 | $11.45 | — |
| 2023-01-31 | 11.47 | $11.44 | — |
| 2023-01-30 | 11.47 | $11.44 | — |
| 2023-01-27 | 11.47 | $11.45 | — |
| 2023-01-26 | 11.46 | $11.45 | — |
| 2023-01-25 | 11.45 | $11.44 | — |
| 2023-01-24 | 11.44 | $11.45 | — |
| 2023-01-23 | 11.43 | $11.44 | — |
| 2023-01-20 | 11.42 | $11.46 | — |
| 2023-01-19 | 11.40 | $11.47 | — |
| 2023-01-18 | 11.37 | $11.44 | — |
| 2023-01-17 | 11.35 | $11.41 | — |
| 2023-01-13 | 11.33 | $11.40 | — |
| 2023-01-12 | 11.31 | $11.37 | — |
| 2023-01-11 | 11.29 | $11.34 | — |
| 2023-01-10 | 11.27 | $11.31 | — |
| 2023-01-09 | 11.25 | $11.31 | — |
| 2023-01-06 | 11.23 | $11.27 | — |
| 2023-01-05 | 11.22 | $11.22 | — |
| 2023-01-04 | 11.22 | $11.22 | — |
| 2023-01-03 | 11.21 | $11.17 | — |
| 2022-12-30 | 11.22 | $11.15 | — |
| 2022-12-29 | 11.23 | $11.14 | — |
| 2022-12-28 | 11.24 | $11.15 | — |
| 2022-12-27 | 11.25 | $11.17 | — |
| 2022-12-23 | 11.26 | $11.18 | — |
| 2022-12-22 | 11.27 | $11.19 | — |
| 2022-12-21 | 11.28 | $11.19 | — |
| 2022-12-20 | 11.28 | $11.20 | — |
| 2022-12-19 | 11.29 | $11.24 | — |
| 2022-12-16 | 11.29 | $11.26 | — |
| 2022-12-15 | 11.28 | $11.26 | — |
| 2022-12-14 | 11.27 | $11.26 | — |
| 2022-12-13 | 11.26 | $11.27 | — |
| 2022-12-12 | 11.25 | $11.24 | — |
| 2022-12-09 | 11.24 | $11.23 | — |
| 2022-12-08 | 11.22 | $11.25 | — |
| 2022-12-07 | 11.20 | $11.25 | — |
| 2022-12-06 | 11.18 | $11.22 | — |
| 2022-12-05 | 11.16 | $11.22 | — |
| 2022-12-02 | 11.13 | $11.20 | — |
| 2022-12-01 | 11.11 | $11.19 | — |
| 2022-11-30 | 11.08 | $11.15 | — |
| 2022-11-29 | 11.06 | $11.14 | — |
| 2022-11-28 | 11.03 | $11.10 | — |
| 2022-11-25 | 11.00 | $11.08 | — |
| 2022-11-23 | 10.98 | $11.08 | — |
| 2022-11-22 | 10.95 | $11.05 | — |
| 2022-11-21 | 10.93 | $11.03 | — |
| 2022-11-18 | 10.90 | $11.04 | — |
| 2022-11-17 | 10.87 | $11.03 | — |
| 2022-11-16 | 10.83 | $10.99 | — |
| 2022-11-15 | 10.80 | $10.93 | — |
| 2022-11-14 | 10.77 | $10.89 | — |
| 2022-11-11 | 10.75 | $10.88 | — |
| 2022-11-10 | 10.73 | $10.87 | — |
| 2022-11-09 | 10.70 | $10.76 | — |
| 2022-11-08 | 10.70 | $10.76 | — |
| 2022-11-07 | 10.70 | $10.73 | — |
| 2022-11-04 | 10.70 | $10.74 | — |
| 2022-11-03 | 10.70 | $10.74 | — |
| 2022-11-02 | 10.70 | $10.76 | — |
| 2022-11-01 | 10.69 | $10.73 | — |
| 2022-10-31 | 10.70 | $10.71 | — |
| 2022-10-28 | 10.71 | $10.71 | — |
| 2022-10-27 | 10.72 | $10.69 | — |
| 2022-10-26 | 10.73 | $10.69 | — |
| 2022-10-25 | 10.75 | $10.68 | — |
| 2022-10-24 | 10.78 | $10.70 | — |
| 2022-10-21 | 10.81 | $10.75 | — |
| 2022-10-20 | 10.83 | $10.83 | — |
| 2022-10-19 | 10.83 | $10.85 | — |
| 2022-10-18 | 10.84 | $10.88 | — |
| 2022-10-17 | 10.84 | $10.89 | — |
| 2022-10-14 | 10.83 | $10.88 | — |
| 2022-10-13 | 10.83 | $10.88 | — |
| 2022-10-12 | 10.84 | $10.91 | — |
| 2022-10-11 | 10.83 | $10.91 | — |
| 2022-10-10 | 10.82 | $10.89 | — |
| 2022-10-07 | 10.82 | $10.89 | — |
| 2022-10-06 | 10.82 | $10.90 | — |
| 2022-10-05 | 10.82 | $10.89 | — |
| 2022-10-04 | 10.82 | $10.89 | — |
| 2022-10-03 | 10.82 | $10.84 | — |
| 2022-09-30 | 10.83 | $10.82 | — |
| 2022-09-29 | 10.85 | $10.80 | — |
| 2022-09-28 | 10.88 | $10.80 | — |
| 2022-09-27 | 10.91 | $10.83 | — |
| 2022-09-26 | 10.94 | $10.86 | — |
| 2022-09-23 | 10.97 | $10.91 | — |
| 2022-09-22 | 10.99 | $10.95 | — |
| 2022-09-21 | 11.02 | $10.98 | — |
| 2022-09-20 | 11.04 | $10.99 | — |
| 2022-09-19 | 11.06 | $11.04 | — |
| 2022-09-16 | 11.07 | $11.05 | — |
| 2022-09-15 | 11.09 | $11.06 | — |
| 2022-09-14 | 11.10 | $11.07 | — |
| 2022-09-13 | 11.12 | $11.09 | — |
| 2022-09-12 | 11.14 | $11.14 | — |
| 2022-09-09 | 11.15 | $11.13 | — |
| 2022-09-08 | 11.16 | $11.12 | — |
| 2022-09-07 | 11.18 | $11.12 | — |
| 2022-09-06 | 11.20 | $11.13 | — |
| 2022-09-02 | 11.22 | $11.16 | — |
| 2022-09-01 | 11.25 | $11.16 | — |
| 2022-08-31 | 11.27 | $11.21 | — |
| 2022-08-30 | 11.29 | $11.21 | — |
| 2022-08-29 | 11.31 | $11.23 | — |
| 2022-08-26 | 11.33 | $11.26 | — |
| 2022-08-25 | 11.35 | $11.26 | — |
| 2022-08-24 | 11.37 | $11.28 | — |
| 2022-08-23 | 11.39 | $11.30 | — |
| 2022-08-22 | 11.41 | $11.31 | — |
| 2022-08-19 | 11.43 | $11.33 | — |
| 2022-08-18 | 11.45 | $11.36 | — |
| 2022-08-17 | 11.47 | $11.38 | — |
| 2022-08-16 | 11.49 | $11.43 | — |
| 2022-08-15 | 11.50 | $11.46 | — |
| 2022-08-12 | 11.50 | $11.47 | — |
| 2022-08-11 | 11.50 | $11.47 | — |
| 2022-08-10 | 11.50 | $11.47 | — |
| 2022-08-09 | 11.50 | $11.46 | — |
| 2022-08-08 | 11.50 | $11.47 | — |
| 2022-08-05 | 11.50 | $11.47 | — |
| 2022-08-04 | 11.49 | $11.51 | — |
| 2022-08-03 | 11.48 | $11.51 | — |
| 2022-08-02 | 11.47 | $11.53 | — |
| 2022-08-01 | 11.45 | $11.50 | — |
| 2022-07-29 | 11.43 | $11.49 | — |
| 2022-07-28 | 11.42 | $11.47 | — |
| 2022-07-27 | 11.40 | $11.43 | — |
| 2022-07-26 | 11.39 | $11.42 | — |
| 2022-07-25 | 11.38 | $11.39 | — |
| 2022-07-22 | 11.37 | $11.39 | — |
| 2022-07-21 | 11.36 | $11.37 | — |
| 2022-07-20 | 11.35 | $11.37 | — |
| 2022-07-19 | 11.35 | $11.36 | — |
| 2022-07-18 | 11.34 | $11.37 | — |
| 2022-07-15 | 11.33 | $11.37 | — |
| 2022-07-14 | 11.32 | $11.36 | — |
| 2022-07-13 | 11.31 | $11.36 | — |
| 2022-07-12 | 11.30 | $11.36 | — |
| 2022-07-11 | 11.29 | $11.36 | — |
| 2022-07-08 | 11.27 | $11.35 | — |
| 2022-07-07 | 11.25 | $11.35 | — |
| 2022-07-06 | 11.23 | $11.33 | — |
| 2022-07-05 | 11.22 | $11.31 | — |
| 2022-07-01 | 11.20 | $11.28 | — |
| 2022-06-30 | 11.19 | $11.24 | — |
| 2022-06-29 | 11.18 | $11.20 | — |
| 2022-06-28 | 11.18 | $11.19 | — |
| 2022-06-27 | 11.19 | $11.20 | — |
| 2022-06-24 | 11.19 | $11.21 | — |
| 2022-06-23 | 11.19 | $11.19 | — |
| 2022-06-22 | 11.20 | $11.17 | — |
| 2022-06-21 | 11.21 | $11.14 | — |
| 2022-06-17 | 11.23 | $11.15 | — |
| 2022-06-16 | 11.25 | $11.14 | — |
| 2022-06-15 | 11.28 | $11.15 | — |
| 2022-06-14 | 11.30 | $11.16 | — |
| 2022-06-13 | 11.34 | $11.21 | — |
| 2022-06-10 | 11.36 | $11.35 | — |
| 2022-06-09 | 11.37 | $11.38 | — |
| 2022-06-08 | 11.36 | $11.40 | — |
| 2022-06-07 | 11.35 | $11.42 | — |
| 2022-06-06 | 11.34 | $11.42 | — |
| 2022-06-03 | 11.32 | $11.43 | — |
| 2022-06-02 | 11.30 | $11.43 | — |
| 2022-06-01 | 11.27 | $11.43 | — |
| 2022-05-31 | 11.24 | $11.42 | — |
| 2022-05-27 | 11.21 | $11.41 | — |
| 2022-05-26 | 11.17 | $11.37 | — |
| 2022-05-25 | 11.14 | $11.30 | — |
| 2022-05-24 | 11.12 | $11.23 | — |
| 2022-05-23 | 11.11 | $11.18 | — |
| 2022-05-20 | 11.11 | $11.14 | — |
| 2022-05-19 | 11.12 | $11.12 | — |
| 2022-05-18 | 11.13 | $11.10 | — |
| 2022-05-17 | 11.15 | $11.12 | — |
| 2022-05-16 | 11.18 | $11.18 | — |
| 2022-05-13 | 11.19 | $11.19 | — |
| 2022-05-12 | 11.20 | $11.21 | — |
| 2022-05-11 | 11.22 | $11.22 | — |
| 2022-05-10 | 11.23 | $11.24 | — |
| 2022-05-09 | 11.25 | $11.25 | — |
| 2022-05-06 | 11.26 | $11.27 | — |
| 2022-05-05 | 11.28 | $11.29 | — |
| 2022-05-04 | 11.29 | $11.31 | — |
| 2022-05-03 | 11.30 | $11.33 | — |
| 2022-05-02 | 11.31 | $11.33 | — |
| 2022-04-29 | 11.33 | $11.35 | — |
| 2022-04-28 | 11.34 | $11.35 | — |
| 2022-04-27 | 11.35 | $11.37 | — |
| 2022-04-26 | 11.37 | $11.37 | — |
| 2022-04-25 | 11.38 | $11.38 | — |
| 2022-04-22 | 11.40 | $11.38 | — |
| 2022-04-21 | 11.42 | $11.39 | — |
| 2022-04-20 | 11.44 | $11.41 | — |
| 2022-04-19 | 11.47 | $11.42 | — |
| 2022-04-18 | 11.49 | $11.47 | — |
| 2022-04-14 | 11.51 | $11.50 | — |
| 2022-04-13 | 11.53 | $11.51 | — |
| 2022-04-12 | 11.55 | $11.52 | — |
| 2022-04-11 | 11.57 | $11.54 | — |
| 2022-04-08 | 11.59 | $11.58 | — |
| 2022-04-07 | 11.61 | $11.59 | — |
| 2022-04-06 | 11.63 | $11.62 | — |
| 2022-04-05 | 11.64 | $11.67 | — |
| 2022-04-04 | 11.65 | $11.69 | — |
| 2022-04-01 | 11.66 | $11.69 | — |
| 2022-03-31 | 11.67 | $11.69 | — |
| 2022-03-30 | 11.68 | $11.67 | — |
| 2022-03-29 | 11.69 | $11.65 | — |
| 2022-03-28 | 11.72 | $11.67 | — |
| 2022-03-25 | 11.74 | $11.68 | — |
| 2022-03-24 | 11.77 | $11.72 | — |
| 2022-03-23 | 11.80 | $11.76 | — |
| 2022-03-22 | 11.82 | $11.78 | — |
| 2022-03-21 | 11.84 | $11.83 | — |
| 2022-03-18 | 11.85 | $11.84 | — |
| 2022-03-17 | 11.86 | $11.83 | — |
| 2022-03-16 | 11.88 | $11.82 | — |
| 2022-03-15 | 11.90 | $11.83 | — |
| 2022-03-14 | 11.93 | $11.86 | — |
| 2022-03-11 | 11.96 | $11.91 | — |
| 2022-03-10 | 11.97 | $11.93 | — |
| 2022-03-09 | 11.99 | $11.97 | — |
| 2022-03-08 | 12.01 | $11.99 | — |
| 2022-03-07 | 12.02 | $12.03 | — |
| 2022-03-04 | 12.02 | $12.05 | — |
| 2022-03-03 | 12.02 | $12.06 | — |
| 2022-03-02 | 12.02 | $12.08 | — |
| 2022-03-01 | 12.02 | $12.09 | — |
| 2022-02-28 | 12.01 | $12.06 | — |
| 2022-02-25 | 12.02 | $12.06 | — |
| 2022-02-24 | 12.02 | $12.07 | — |
| 2022-02-23 | 12.02 | $12.04 | — |
| 2022-02-22 | 12.02 | $12.05 | — |
| 2022-02-18 | 12.03 | $12.04 | — |
| 2022-02-17 | 12.04 | $12.03 | — |
| 2022-02-16 | 12.05 | $12.01 | — |
| 2022-02-15 | 12.07 | $12.02 | — |
| 2022-02-14 | 12.10 | $12.05 | — |
| 2022-02-11 | 12.12 | $12.07 | — |
| 2022-02-10 | 12.14 | $12.10 | — |
| 2022-02-09 | 12.16 | $12.16 | — |
| 2022-02-08 | 12.17 | $12.16 | — |
| 2022-02-07 | 12.18 | $12.19 | — |
| 2022-02-04 | 12.19 | $12.20 | — |
| 2022-02-03 | 12.19 | $12.22 | — |
| 2022-02-02 | 12.20 | $12.19 | — |
| 2022-02-01 | 12.21 | $12.17 | — |
| 2022-01-31 | 12.23 | $12.15 | — |
| 2022-01-28 | 12.25 | $12.16 | — |
| 2022-01-27 | 12.28 | $12.21 | — |
| 2022-01-26 | 12.30 | $12.25 | — |
| 2022-01-25 | 12.32 | $12.28 | — |
| 2022-01-24 | 12.34 | $12.30 | — |
| 2022-01-21 | 12.35 | $12.31 | — |
| 2022-01-20 | 12.37 | $12.33 | — |
| 2022-01-19 | 12.38 | $12.34 | — |
| 2022-01-18 | 12.39 | $12.35 | — |
| 2022-01-14 | 12.40 | $12.37 | — |
| 2022-01-13 | 12.41 | $12.38 | — |
| 2022-01-12 | 12.43 | $12.38 | — |
| 2022-01-11 | 12.44 | $12.38 | — |
| 2022-01-10 | 12.45 | $12.39 | — |
| 2022-01-07 | 12.47 | $12.42 | — |
| 2022-01-06 | 12.48 | $12.44 | — |
| 2022-01-05 | 12.49 | $12.47 | — |
| 2022-01-04 | 12.49 | $12.48 | — |
| 2022-01-03 | 12.49 | $12.49 | — |
| 2021-12-31 | 12.49 | $12.49 | — |
| 2021-12-30 | 12.49 | $12.49 | — |
| 2021-12-29 | 12.49 | $12.49 | — |
| 2021-12-28 | 12.49 | $12.49 | — |
| 2021-12-27 | 12.49 | $12.49 | — |
| 2021-12-23 | 12.49 | $12.49 | — |
| 2021-12-22 | 12.50 | $12.49 | — |
| 2021-12-21 | 12.50 | $12.49 | — |
| 2021-12-20 | 12.50 | $12.49 | — |
| 2021-12-17 | 12.50 | $12.50 | — |
| 2021-12-16 | 12.50 | $12.49 | — |
| 2021-12-15 | 12.50 | $12.49 | — |
| 2021-12-14 | 12.50 | $12.50 | — |
| 2021-12-13 | 12.50 | $12.50 | — |
| 2021-12-10 | 12.49 | $12.49 | — |
| 2021-12-09 | 12.50 | $12.49 | — |
| 2021-12-08 | 12.50 | $12.49 | — |
| 2021-12-07 | 12.50 | $12.50 | — |
| 2021-12-06 | 12.49 | $12.50 | — |
| 2021-12-03 | 12.49 | $12.50 | — |
| 2021-12-02 | 12.49 | $12.50 | — |
| 2021-12-01 | 12.49 | $12.50 | — |
| 2021-11-30 | 12.48 | $12.51 | — |
| 2021-11-29 | 12.48 | $12.49 | — |
| 2021-11-26 | 12.47 | $12.49 | — |
| 2021-11-24 | 12.47 | $12.47 | — |
| 2021-11-23 | 12.47 | $12.47 | — |
| 2021-11-22 | 12.47 | $12.48 | — |
| 2021-11-19 | 12.47 | $12.48 | — |
| 2021-11-18 | 12.47 | $12.47 | — |
| 2021-11-17 | 12.47 | $12.47 | — |
| 2021-11-16 | 12.47 | $12.47 | — |
| 2021-11-15 | 12.46 | $12.48 | — |
| 2021-11-12 | 12.46 | $12.49 | — |
| 2021-11-11 | 12.46 | $12.49 | — |
| 2021-11-10 | 12.45 | $12.49 | — |
| 2021-11-09 | 12.44 | $12.50 | — |
| 2021-11-08 | 12.43 | $12.48 | — |
| 2021-11-05 | 12.43 | $12.48 | — |
| 2021-11-04 | 12.42 | $12.46 | — |
| 2021-11-03 | 12.41 | $12.45 | — |
| 2021-11-02 | 12.41 | $12.44 | — |
| 2021-11-01 | 12.41 | $12.44 | — |
| 2021-10-29 | 12.41 | $12.43 | — |
| 2021-10-28 | 12.41 | $12.43 | — |
| 2021-10-27 | 12.41 | $12.42 | — |
| 2021-10-26 | 12.41 | $12.41 | — |
| 2021-10-25 | 12.42 | $12.42 | — |
| 2021-10-22 | 12.42 | $12.42 | — |
| 2021-10-21 | 12.43 | $12.42 | — |
| 2021-10-20 | 12.44 | $12.45 | — |
| 2021-10-19 | 12.44 | $12.45 | — |
| 2021-10-18 | 12.44 | $12.46 | — |
| 2021-10-15 | 12.45 | $12.46 | — |
| 2021-10-14 | 12.45 | $12.46 | — |
| 2021-10-13 | 12.45 | $12.45 | — |
| 2021-10-12 | 12.46 | $12.45 | — |
| 2021-10-11 | 12.47 | $12.46 | — |
| 2021-10-08 | 12.48 | $12.46 | — |
| 2021-10-07 | 12.49 | $12.46 | — |
| 2021-10-06 | 12.50 | $12.47 | — |
| 2021-10-05 | 12.51 | $12.47 | — |
| 2021-10-04 | 12.52 | $12.48 | — |
| 2021-10-01 | 12.54 | $12.47 | — |
| 2021-09-30 | 12.55 | $12.51 | — |
| 2021-09-29 | 12.57 | $12.52 | — |
| 2021-09-28 | 12.58 | $12.53 | — |
| 2021-09-27 | 12.59 | $12.57 | — |
| 2021-09-24 | 12.60 | $12.59 | — |
| 2021-09-23 | 12.60 | $12.59 | — |
| 2021-09-22 | 12.61 | $12.61 | — |
| 2021-09-21 | 12.61 | $12.62 | — |
| 2021-09-20 | 12.61 | $12.62 | — |
| 2021-09-17 | 12.61 | $12.61 | — |
| 2021-09-16 | 12.61 | $12.61 | — |
| 2021-09-15 | 12.61 | $12.62 | — |
| 2021-09-14 | 12.61 | $12.62 | — |
| 2021-09-13 | 12.62 | $12.62 | — |
| 2021-09-10 | 12.62 | $12.62 | — |
| 2021-09-09 | 12.62 | $12.62 | — |
| 2021-09-08 | 12.62 | $12.62 | — |
| 2021-09-07 | 12.62 | $12.61 | — |
| 2021-09-03 | 12.62 | $12.62 | — |
| 2021-09-02 | 12.63 | $12.62 | — |
| 2021-09-01 | 12.63 | $12.62 | — |
| 2021-08-31 | 12.63 | $12.63 | — |
| 2021-08-30 | 12.64 | $12.63 | — |
| 2021-08-27 | 12.64 | $12.63 | — |
| 2021-08-26 | 12.64 | $12.63 | — |
| 2021-08-25 | 12.65 | $12.64 | — |
| 2021-08-24 | 12.65 | $12.64 | — |
| 2021-08-23 | 12.65 | $12.65 | — |
| 2021-08-20 | 12.66 | $12.65 | — |
| 2021-08-19 | 12.66 | $12.65 | — |
| 2021-08-18 | 12.66 | $12.65 | — |
| 2021-08-17 | 12.67 | $12.65 | — |
| 2021-08-16 | 12.67 | $12.65 | — |
| 2021-08-13 | 12.67 | $12.65 | — |
| 2021-08-12 | 12.68 | $12.65 | — |
| 2021-08-11 | 12.69 | $12.66 | — |
| 2021-08-10 | 12.69 | $12.67 | — |
| 2021-08-09 | 12.69 | $12.68 | — |
| 2021-08-06 | 12.70 | $12.68 | — |
| 2021-08-05 | 12.70 | $12.70 | — |
| 2021-08-04 | 12.70 | $12.69 | — |
| 2021-08-03 | 12.70 | $12.69 | — |
| 2021-08-02 | 12.70 | $12.69 | — |
| 2021-07-30 | 12.70 | $12.69 | — |
| 2021-07-29 | 12.70 | $12.69 | — |
| 2021-07-28 | 12.70 | $12.70 | — |
| 2021-07-27 | 12.70 | $12.70 | — |
| 2021-07-26 | 12.70 | $12.70 | — |
| 2021-07-23 | 12.69 | $12.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.56
2026-07-21
Close Price
$11.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.67
Average
11.50
Maximum
12.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.56 | $11.52 | — |
| 2026-07-20 | 11.58 | $11.55 | — |
| 2026-07-17 | 11.59 | $11.56 | — |
| 2026-07-16 | 11.60 | $11.57 | — |
| 2026-07-15 | 11.62 | $11.60 | — |
| 2026-07-14 | 11.62 | $11.60 | — |
| 2026-07-13 | 11.63 | $11.60 | — |
| 2026-07-10 | 11.64 | $11.61 | — |
| 2026-07-09 | 11.65 | $11.62 | — |
| 2026-07-08 | 11.66 | $11.62 | — |
| 2026-07-07 | 11.67 | $11.65 | — |
| 2026-07-06 | 11.67 | $11.66 | — |
| 2026-07-02 | 11.66 | $11.66 | — |
| 2026-07-01 | 11.66 | $11.65 | — |
| 2026-06-30 | 11.66 | $11.66 | — |
| 2026-06-29 | 11.65 | $11.65 | — |
| 2026-06-26 | 11.65 | $11.65 | — |
| 2026-06-25 | 11.64 | $11.64 | — |
| 2026-06-24 | 11.64 | $11.63 | — |
| 2026-06-23 | 11.63 | $11.62 | — |
| 2026-06-22 | 11.63 | $11.62 | — |
| 2026-06-18 | 11.63 | $11.63 | — |
| 2026-06-17 | 11.63 | $11.62 | — |
| 2026-06-16 | 11.62 | $11.61 | — |
| 2026-06-15 | 11.62 | $11.61 | — |
| 2026-06-12 | 11.62 | $11.60 | — |
| 2026-06-11 | 11.62 | $11.60 | — |
| 2026-06-10 | 11.61 | $11.60 | — |
| 2026-06-09 | 11.61 | $11.61 | — |
| 2026-06-08 | 11.61 | $11.61 | — |
| 2026-06-05 | 11.60 | $11.61 | — |
| 2026-06-04 | 11.59 | $11.62 | — |
| 2026-06-03 | 11.57 | $11.61 | — |
| 2026-06-02 | 11.56 | $11.61 | — |
| 2026-06-01 | 11.54 | $11.59 | — |
| 2026-05-29 | 11.52 | $11.59 | — |
| 2026-05-28 | 11.50 | $11.56 | — |
| 2026-05-27 | 11.48 | $11.54 | — |
| 2026-05-26 | 11.47 | $11.51 | — |
| 2026-05-22 | 11.47 | $11.47 | — |
| 2026-05-21 | 11.47 | $11.46 | — |
| 2026-05-20 | 11.48 | $11.46 | — |
| 2026-05-19 | 11.50 | $11.44 | — |
| 2026-05-18 | 11.52 | $11.48 | — |
| 2026-05-15 | 11.54 | $11.48 | — |
| 2026-05-14 | 11.56 | $11.54 | — |
| 2026-05-13 | 11.57 | $11.54 | — |
| 2026-05-12 | 11.57 | $11.55 | — |
| 2026-05-11 | 11.58 | $11.58 | — |
| 2026-05-08 | 11.58 | $11.58 | — |
| 2026-05-07 | 11.58 | $11.58 | — |
| 2026-05-06 | 11.57 | $11.57 | — |
| 2026-05-05 | 11.57 | $11.55 | — |
| 2026-05-04 | 11.58 | $11.55 | — |
| 2026-05-01 | 11.59 | $11.56 | — |
| 2026-04-30 | 11.59 | $11.56 | — |
| 2026-04-29 | 11.60 | $11.56 | — |
| 2026-04-28 | 11.61 | $11.58 | — |
| 2026-04-27 | 11.61 | $11.60 | — |
| 2026-04-24 | 11.60 | $11.59 | — |
| 2026-04-23 | 11.60 | $11.59 | — |
| 2026-04-22 | 11.60 | $11.60 | — |
| 2026-04-21 | 11.59 | $11.59 | — |
| 2026-04-20 | 11.58 | $11.60 | — |
| 2026-04-17 | 11.57 | $11.60 | — |
| 2026-04-16 | 11.56 | $11.57 | — |
| 2026-04-15 | 11.55 | $11.57 | — |
| 2026-04-14 | 11.54 | $11.58 | — |
| 2026-04-13 | 11.53 | $11.57 | — |
| 2026-04-10 | 11.51 | $11.57 | — |
| 2026-04-09 | 11.49 | $11.57 | — |
| 2026-04-08 | 11.47 | $11.56 | — |
| 2026-04-07 | 11.45 | $11.51 | — |
| 2026-04-06 | 11.44 | $11.51 | — |
| 2026-04-02 | 11.43 | $11.50 | — |
| 2026-04-01 | 11.41 | $11.49 | — |
| 2026-03-31 | 11.41 | $11.46 | — |
| 2026-03-30 | 11.41 | $11.43 | — |
| 2026-03-27 | 11.42 | $11.42 | — |
| 2026-03-26 | 11.43 | $11.43 | — |
| 2026-03-25 | 11.45 | $11.43 | — |
| 2026-03-24 | 11.47 | $11.42 | — |
| 2026-03-23 | 11.51 | $11.48 | — |
| 2026-03-20 | 11.53 | $11.48 | — |
| 2026-03-19 | 11.56 | $11.55 | — |
| 2026-03-18 | 11.57 | $11.59 | — |
| 2026-03-17 | 11.58 | $11.59 | — |
| 2026-03-16 | 11.58 | $11.57 | — |
| 2026-03-13 | 11.60 | $11.57 | — |
| 2026-03-12 | 11.61 | $11.56 | — |
| 2026-03-11 | 11.64 | $11.60 | — |
| 2026-03-10 | 11.66 | $11.63 | — |
| 2026-03-09 | 11.67 | $11.63 | — |
| 2026-03-06 | 11.68 | $11.64 | — |
| 2026-03-05 | 11.70 | $11.65 | — |
| 2026-03-04 | 11.71 | $11.66 | — |
| 2026-03-03 | 11.73 | $11.66 | — |
| 2026-03-02 | 11.75 | $11.72 | — |
| 2026-02-27 | 11.75 | $11.75 | — |
| 2026-02-26 | 11.74 | $11.75 | — |
| 2026-02-25 | 11.74 | $11.74 | — |
| 2026-02-24 | 11.73 | $11.73 | — |
| 2026-02-23 | 11.72 | $11.72 | — |
| 2026-02-20 | 11.72 | $11.71 | — |
| 2026-02-19 | 11.71 | $11.71 | — |
| 2026-02-18 | 11.71 | $11.71 | — |
| 2026-02-17 | 11.70 | $11.71 | — |
| 2026-02-13 | 11.70 | $11.70 | — |
| 2026-02-12 | 11.69 | $11.70 | — |
| 2026-02-11 | 11.68 | $11.68 | — |
| 2026-02-10 | 11.67 | $11.69 | — |
| 2026-02-09 | 11.66 | $11.68 | — |
| 2026-02-06 | 11.66 | $11.67 | — |
| 2026-02-05 | 11.65 | $11.67 | — |
| 2026-02-04 | 11.64 | $11.65 | — |
| 2026-02-03 | 11.63 | $11.64 | — |
| 2026-02-02 | 11.63 | $11.64 | — |
| 2026-01-30 | 11.62 | $11.63 | — |
| 2026-01-29 | 11.62 | $11.62 | — |
| 2026-01-28 | 11.62 | $11.62 | — |
| 2026-01-27 | 11.62 | $11.62 | — |
| 2026-01-26 | 11.62 | $11.61 | — |
| 2026-01-23 | 11.62 | $11.61 | — |
| 2026-01-22 | 11.62 | $11.60 | — |
| 2026-01-21 | 11.63 | $11.60 | — |
| 2026-01-20 | 11.64 | $11.60 | — |
| 2026-01-16 | 11.64 | $11.64 | — |
| 2026-01-15 | 11.64 | $11.64 | — |
| 2026-01-14 | 11.64 | $11.64 | — |
| 2026-01-13 | 11.63 | $11.63 | — |
| 2026-01-12 | 11.63 | $11.63 | — |
| 2026-01-09 | 11.62 | $11.64 | — |
| 2026-01-08 | 11.61 | $11.64 | — |
| 2026-01-07 | 11.60 | $11.63 | — |
| 2026-01-06 | 11.59 | $11.61 | — |
| 2026-01-05 | 11.58 | $11.59 | — |
| 2026-01-02 | 11.58 | $11.59 | — |
| 2025-12-31 | 11.57 | $11.59 | — |
| 2025-12-30 | 11.57 | $11.58 | — |
| 2025-12-29 | 11.57 | $11.58 | — |
| 2025-12-26 | 11.56 | $11.57 | — |
| 2025-12-24 | 11.56 | $11.57 | — |
| 2025-12-23 | 11.56 | $11.57 | — |
| 2025-12-22 | 11.56 | $11.57 | — |
| 2025-12-19 | 11.56 | $11.57 | — |
| 2025-12-18 | 11.56 | $11.57 | — |
| 2025-12-17 | 11.56 | $11.57 | — |
| 2025-12-16 | 11.56 | $11.57 | — |
| 2025-12-15 | 11.56 | $11.57 | — |
| 2025-12-12 | 11.56 | $11.56 | — |
| 2025-12-11 | 11.56 | $11.57 | — |
| 2025-12-10 | 11.56 | $11.55 | — |
| 2025-12-09 | 11.56 | $11.56 | — |
| 2025-12-08 | 11.57 | $11.56 | — |
| 2025-12-05 | 11.57 | $11.57 | — |
| 2025-12-04 | 11.58 | $11.58 | — |
| 2025-12-03 | 11.58 | $11.57 | — |
| 2025-12-02 | 11.58 | $11.57 | — |
| 2025-12-01 | 11.59 | $11.58 | — |
| 2025-11-28 | 11.59 | $11.60 | — |
| 2025-11-26 | 11.59 | $11.60 | — |
| 2025-11-25 | 11.59 | $11.59 | — |
| 2025-11-24 | 11.59 | $11.59 | — |
| 2025-11-21 | 11.59 | $11.59 | — |
| 2025-11-20 | 11.59 | $11.59 | — |
| 2025-11-19 | 11.59 | $11.59 | — |
| 2025-11-18 | 11.59 | $11.59 | — |
| 2025-11-17 | 11.59 | $11.59 | — |
| 2025-11-14 | 11.59 | $11.58 | — |
| 2025-11-13 | 11.59 | $11.59 | — |
| 2025-11-12 | 11.59 | $11.59 | — |
| 2025-11-11 | 11.59 | $11.60 | — |
| 2025-11-10 | 11.59 | $11.58 | — |
| 2025-11-07 | 11.59 | $11.58 | — |
| 2025-11-06 | 11.59 | $11.58 | — |
| 2025-11-05 | 11.59 | $11.57 | — |
| 2025-11-04 | 11.60 | $11.59 | — |
| 2025-11-03 | 11.60 | $11.57 | — |
| 2025-10-31 | 11.61 | $11.58 | — |
| 2025-10-30 | 11.61 | $11.58 | — |
| 2025-10-29 | 11.61 | $11.60 | — |
| 2025-10-28 | 11.61 | $11.60 | — |
| 2025-10-27 | 11.61 | $11.60 | — |
| 2025-10-24 | 11.60 | $11.60 | — |
| 2025-10-23 | 11.60 | $11.60 | — |
| 2025-10-22 | 11.59 | $11.60 | — |
| 2025-10-21 | 11.58 | $11.59 | — |
| 2025-10-20 | 11.57 | $11.58 | — |
| 2025-10-17 | 11.55 | $11.57 | — |
| 2025-10-16 | 11.54 | $11.57 | — |
| 2025-10-15 | 11.53 | $11.55 | — |
| 2025-10-14 | 11.52 | $11.53 | — |
| 2025-10-13 | 11.51 | $11.52 | — |
| 2025-10-10 | 11.51 | $11.52 | — |
| 2025-10-09 | 11.50 | $11.49 | — |
| 2025-10-08 | 11.50 | $11.49 | — |
| 2025-10-07 | 11.50 | $11.48 | — |
| 2025-10-06 | 11.50 | $11.48 | — |
| 2025-10-03 | 11.50 | $11.48 | — |
| 2025-10-02 | 11.50 | $11.48 | — |
| 2025-10-01 | 11.50 | $11.48 | — |
| 2025-09-30 | 11.51 | $11.47 | — |
| 2025-09-29 | 11.51 | $11.46 | — |
| 2025-09-26 | 11.52 | $11.45 | — |
| 2025-09-25 | 11.53 | $11.46 | — |
| 2025-09-24 | 11.53 | $11.47 | — |
| 2025-09-23 | 11.54 | $11.49 | — |
| 2025-09-22 | 11.54 | $11.50 | — |
| 2025-09-19 | 11.53 | $11.50 | — |
| 2025-09-18 | 11.53 | $11.51 | — |
| 2025-09-17 | 11.51 | $11.53 | — |
| 2025-09-16 | 11.49 | $11.50 | — |
| 2025-09-15 | 11.47 | $11.49 | — |
| 2025-09-12 | 11.44 | $11.48 | — |
| 2025-09-11 | 11.41 | $11.48 | — |
| 2025-09-10 | 11.38 | $11.44 | — |
| 2025-09-09 | 11.35 | $11.41 | — |
| 2025-09-08 | 11.32 | $11.40 | — |
| 2025-09-05 | 11.29 | $11.35 | — |
| 2025-09-04 | 11.26 | $11.28 | — |
| 2025-09-03 | 11.25 | $11.26 | — |
| 2025-09-02 | 11.25 | $11.23 | — |
| 2025-08-29 | 11.25 | $11.25 | — |
| 2025-08-28 | 11.25 | $11.25 | — |
| 2025-08-27 | 11.25 | $11.25 | — |
| 2025-08-26 | 11.25 | $11.25 | — |
| 2025-08-25 | 11.25 | $11.25 | — |
| 2025-08-22 | 11.25 | $11.25 | — |
| 2025-08-21 | 11.25 | $11.23 | — |
| 2025-08-20 | 11.25 | $11.23 | — |
| 2025-08-19 | 11.26 | $11.24 | — |
| 2025-08-18 | 11.26 | $11.24 | — |
| 2025-08-15 | 11.26 | $11.25 | — |
| 2025-08-14 | 11.26 | $11.25 | — |
| 2025-08-13 | 11.26 | $11.26 | — |
| 2025-08-12 | 11.26 | $11.26 | — |
| 2025-08-11 | 11.25 | $11.26 | — |
| 2025-08-08 | 11.25 | $11.25 | — |
| 2025-08-07 | 11.24 | $11.26 | — |
| 2025-08-06 | 11.23 | $11.25 | — |
| 2025-08-05 | 11.22 | $11.27 | — |
| 2025-08-04 | 11.20 | $11.25 | — |
| 2025-08-01 | 11.19 | $11.24 | — |
| 2025-07-31 | 11.17 | $11.20 | — |
| 2025-07-30 | 11.16 | $11.18 | — |
| 2025-07-29 | 11.16 | $11.18 | — |
| 2025-07-28 | 11.16 | $11.17 | — |
| 2025-07-25 | 11.16 | $11.16 | — |
| 2025-07-24 | 11.16 | $11.16 | — |
| 2025-07-23 | 11.17 | $11.16 | — |
| 2025-07-22 | 11.17 | $11.16 | — |
| 2025-07-21 | 11.18 | $11.16 | — |
| 2025-07-18 | 11.19 | $11.14 | — |
| 2025-07-17 | 11.21 | $11.16 | — |
| 2025-07-16 | 11.22 | $11.17 | — |
| 2025-07-15 | 11.24 | $11.21 | — |
| 2025-07-14 | 11.24 | $11.22 | — |
| 2025-07-11 | 11.24 | $11.22 | — |
| 2025-07-10 | 11.25 | $11.24 | — |
| 2025-07-09 | 11.25 | $11.24 | — |
| 2025-07-08 | 11.24 | $11.24 | — |
| 2025-07-07 | 11.24 | $11.24 | — |
| 2025-07-03 | 11.23 | $11.24 | — |
| 2025-07-02 | 11.23 | $11.23 | — |
| 2025-07-01 | 11.22 | $11.23 | — |
| 2025-06-30 | 11.22 | $11.22 | — |
| 2025-06-27 | 11.21 | $11.21 | — |
| 2025-06-26 | 11.21 | $11.21 | — |
| 2025-06-25 | 11.21 | $11.20 | — |
| 2025-06-24 | 11.21 | $11.20 | — |
| 2025-06-23 | 11.20 | $11.21 | — |
| 2025-06-20 | 11.20 | $11.20 | — |
| 2025-06-18 | 11.20 | $11.20 | — |
| 2025-06-17 | 11.19 | $11.20 | — |
| 2025-06-16 | 11.19 | $11.20 | — |
| 2025-06-13 | 11.18 | $11.19 | — |
| 2025-06-12 | 11.18 | $11.20 | — |
| 2025-06-11 | 11.17 | $11.18 | — |
| 2025-06-10 | 11.17 | $11.17 | — |
| 2025-06-09 | 11.17 | $11.17 | — |
| 2025-06-06 | 11.17 | $11.16 | — |
| 2025-06-05 | 11.17 | $11.18 | — |
| 2025-06-04 | 11.16 | $11.17 | — |
| 2025-06-03 | 11.16 | $11.14 | — |
| 2025-06-02 | 11.17 | $11.15 | — |
| 2025-05-30 | 11.18 | $11.17 | — |
| 2025-05-29 | 11.18 | $11.18 | — |
| 2025-05-28 | 11.18 | $11.17 | — |
| 2025-05-27 | 11.18 | $11.18 | — |
| 2025-05-23 | 11.18 | $11.16 | — |
| 2025-05-22 | 11.19 | $11.14 | — |
| 2025-05-21 | 11.20 | $11.16 | — |
| 2025-05-20 | 11.21 | $11.19 | — |
| 2025-05-19 | 11.22 | $11.20 | — |
| 2025-05-16 | 11.22 | $11.22 | — |
| 2025-05-15 | 11.22 | $11.21 | — |
| 2025-05-14 | 11.21 | $11.20 | — |
| 2025-05-13 | 11.21 | $11.21 | — |
| 2025-05-12 | 11.21 | $11.20 | — |
| 2025-05-09 | 11.21 | $11.23 | — |
| 2025-05-08 | 11.20 | $11.23 | — |
| 2025-05-07 | 11.19 | $11.21 | — |
| 2025-05-06 | 11.18 | $11.21 | — |
| 2025-05-05 | 11.17 | $11.20 | — |
| 2025-05-02 | 11.17 | $11.20 | — |
| 2025-05-01 | 11.16 | $11.23 | — |
| 2025-04-30 | 11.14 | $11.22 | — |
| 2025-04-29 | 11.11 | $11.18 | — |
| 2025-04-28 | 11.10 | $11.18 | — |
| 2025-04-25 | 11.09 | $11.17 | — |
| 2025-04-24 | 11.07 | $11.15 | — |
| 2025-04-23 | 11.07 | $11.11 | — |
| 2025-04-22 | 11.07 | $11.08 | — |
| 2025-04-21 | 11.09 | $11.10 | — |
| 2025-04-17 | 11.10 | $11.17 | — |
| 2025-04-16 | 11.10 | $11.16 | — |
| 2025-04-15 | 11.10 | $11.13 | — |
| 2025-04-14 | 11.11 | $11.11 | — |
| 2025-04-11 | 11.14 | $11.06 | — |
| 2025-04-10 | 11.18 | $11.18 | — |
| 2025-04-09 | 11.20 | $10.99 | — |
| 2025-04-08 | 11.29 | $11.13 | — |
| 2025-04-07 | 11.35 | $11.28 | — |
| 2025-04-04 | 11.38 | $11.47 | — |
| 2025-04-03 | 11.35 | $11.43 | — |
| 2025-04-02 | 11.33 | $11.37 | — |
| 2025-04-01 | 11.33 | $11.38 | — |
| 2025-03-31 | 11.32 | $11.34 | — |
| 2025-03-28 | 11.32 | $11.31 | — |
| 2025-03-27 | 11.34 | $11.28 | — |
| 2025-03-26 | 11.37 | $11.32 | — |
| 2025-03-25 | 11.39 | $11.38 | — |
| 2025-03-24 | 11.40 | $11.40 | — |
| 2025-03-21 | 11.41 | $11.42 | — |
| 2025-03-20 | 11.41 | $11.42 | — |
| 2025-03-19 | 11.41 | $11.40 | — |
| 2025-03-18 | 11.42 | $11.40 | — |
| 2025-03-17 | 11.43 | $11.41 | — |
| 2025-03-14 | 11.44 | $11.40 | — |
| 2025-03-13 | 11.46 | $11.41 | — |
| 2025-03-12 | 11.48 | $11.42 | — |
| 2025-03-11 | 11.50 | $11.47 | — |
| 2025-03-10 | 11.51 | $11.48 | — |
| 2025-03-07 | 11.51 | $11.47 | — |
| 2025-03-06 | 11.52 | $11.47 | — |
| 2025-03-05 | 11.53 | $11.51 | — |
| 2025-03-04 | 11.54 | $11.53 | — |
| 2025-03-03 | 11.53 | $11.53 | — |
| 2025-02-28 | 11.52 | $11.53 | — |
| 2025-02-27 | 11.51 | $11.53 | — |
| 2025-02-26 | 11.50 | $11.53 | — |
| 2025-02-25 | 11.49 | $11.52 | — |
| 2025-02-24 | 11.47 | $11.48 | — |
| 2025-02-21 | 11.47 | $11.48 | — |
| 2025-02-20 | 11.46 | $11.46 | — |
| 2025-02-19 | 11.46 | $11.45 | — |
| 2025-02-18 | 11.46 | $11.45 | — |
| 2025-02-14 | 11.46 | $11.45 | — |
| 2025-02-13 | 11.47 | $11.43 | — |
| 2025-02-12 | 11.47 | $11.41 | — |
| 2025-02-11 | 11.49 | $11.47 | — |
| 2025-02-10 | 11.49 | $11.49 | — |
| 2025-02-07 | 11.48 | $11.48 | — |
| 2025-02-06 | 11.47 | $11.50 | — |
| 2025-02-05 | 11.46 | $11.50 | — |
| 2025-02-04 | 11.44 | $11.45 | — |
| 2025-02-03 | 11.44 | $11.45 | — |
| 2025-01-31 | 11.43 | $11.44 | — |
| 2025-01-30 | 11.42 | $11.45 | — |
| 2025-01-29 | 11.41 | $11.44 | — |
| 2025-01-28 | 11.40 | $11.44 | — |
| 2025-01-27 | 11.39 | $11.45 | — |
| 2025-01-24 | 11.38 | $11.41 | — |
| 2025-01-23 | 11.37 | $11.40 | — |
| 2025-01-22 | 11.36 | $11.42 | — |
| 2025-01-21 | 11.35 | $11.41 | — |
| 2025-01-17 | 11.34 | $11.39 | — |
| 2025-01-16 | 11.34 | $11.36 | — |
| 2025-01-15 | 11.34 | $11.34 | — |
| 2025-01-14 | 11.35 | $11.32 | — |
| 2025-01-13 | 11.37 | $11.34 | — |
| 2025-01-10 | 11.40 | $11.37 | — |
| 2025-01-08 | 11.41 | $11.41 | — |
| 2025-01-07 | 11.42 | $11.45 | — |
| 2025-01-06 | 11.42 | $11.46 | — |
| 2025-01-03 | 11.41 | $11.46 | — |
| 2025-01-02 | 11.41 | $11.46 | — |
| 2024-12-31 | 11.40 | $11.44 | — |
| 2024-12-30 | 11.40 | $11.43 | — |
| 2024-12-27 | 11.41 | $11.42 | — |
| 2024-12-26 | 11.42 | $11.42 | — |
| 2024-12-24 | 11.43 | $11.41 | — |
| 2024-12-23 | 11.45 | $11.41 | — |
| 2024-12-20 | 11.48 | $11.41 | — |
| 2024-12-19 | 11.51 | $11.38 | — |
| 2024-12-18 | 11.56 | $11.48 | — |
| 2024-12-17 | 11.58 | $11.50 | — |
| 2024-12-16 | 11.61 | $11.53 | — |
| 2024-12-13 | 11.63 | $11.53 | — |
| 2024-12-12 | 11.65 | $11.58 | — |
| 2024-12-11 | 11.67 | $11.63 | — |
| 2024-12-10 | 11.67 | $11.64 | — |
| 2024-12-09 | 11.67 | $11.65 | — |
| 2024-12-06 | 11.66 | $11.66 | — |
| 2024-12-05 | 11.65 | $11.65 | — |
| 2024-12-04 | 11.64 | $11.65 | — |
| 2024-12-03 | 11.62 | $11.65 | — |
| 2024-12-02 | 11.60 | $11.64 | — |
| 2024-11-29 | 11.58 | $11.62 | — |
| 2024-11-27 | 11.56 | $11.59 | — |
| 2024-11-26 | 11.54 | $11.57 | — |
| 2024-11-25 | 11.53 | $11.56 | — |
| 2024-11-22 | 11.52 | $11.53 | — |
| 2024-11-21 | 11.51 | $11.52 | — |
| 2024-11-20 | 11.51 | $11.53 | — |
| 2024-11-19 | 11.50 | $11.53 | — |
| 2024-11-18 | 11.48 | $11.51 | — |
| 2024-11-15 | 11.48 | $11.51 | — |
| 2024-11-14 | 11.47 | $11.51 | — |
| 2024-11-13 | 11.46 | $11.50 | — |
| 2024-11-12 | 11.45 | $11.49 | — |
| 2024-11-11 | 11.44 | $11.50 | — |
| 2024-11-08 | 11.42 | $11.49 | — |
| 2024-11-07 | 11.41 | $11.42 | — |
| 2024-11-06 | 11.42 | $11.38 | — |
| 2024-11-05 | 11.45 | $11.49 | — |
| 2024-11-04 | 11.44 | $11.49 | — |
| 2024-11-01 | 11.43 | $11.46 | — |
| 2024-10-31 | 11.44 | $11.46 | — |
| 2024-10-30 | 11.44 | $11.46 | — |
| 2024-10-29 | 11.45 | $11.45 | — |
| 2024-10-28 | 11.47 | $11.47 | — |
| 2024-10-25 | 11.48 | $11.48 | — |
| 2024-10-24 | 11.49 | $11.44 | — |
| 2024-10-23 | 11.52 | $11.43 | — |
| 2024-10-22 | 11.55 | $11.52 | — |
| 2024-10-21 | 11.57 | $11.56 | — |
| 2024-10-18 | 11.58 | $11.58 | — |
| 2024-10-17 | 11.58 | $11.59 | — |
| 2024-10-16 | 11.58 | $11.59 | — |
| 2024-10-15 | 11.58 | $11.58 | — |
| 2024-10-14 | 11.59 | $11.57 | — |
| 2024-10-11 | 11.60 | $11.57 | — |
| 2024-10-10 | 11.61 | $11.58 | — |
| 2024-10-09 | 11.63 | $11.58 | — |
| 2024-10-08 | 11.64 | $11.60 | — |
| 2024-10-07 | 11.66 | $11.62 | — |
| 2024-10-04 | 11.66 | $11.64 | — |
| 2024-10-03 | 11.67 | $11.68 | — |
| 2024-10-02 | 11.66 | $11.67 | — |
| 2024-10-01 | 11.65 | $11.68 | — |
| 2024-09-30 | 11.64 | $11.64 | — |
| 2024-09-27 | 11.64 | $11.64 | — |
| 2024-09-26 | 11.64 | $11.63 | — |
| 2024-09-25 | 11.64 | $11.63 | — |
| 2024-09-24 | 11.64 | $11.63 | — |
| 2024-09-23 | 11.64 | $11.63 | — |
| 2024-09-20 | 11.64 | $11.63 | — |
| 2024-09-19 | 11.64 | $11.63 | — |
| 2024-09-18 | 11.64 | $11.64 | — |
| 2024-09-17 | 11.63 | $11.64 | — |
| 2024-09-16 | 11.63 | $11.64 | — |
| 2024-09-13 | 11.62 | $11.63 | — |
| 2024-09-12 | 11.61 | $11.63 | — |
| 2024-09-11 | 11.60 | $11.63 | — |
| 2024-09-10 | 11.59 | $11.62 | — |
| 2024-09-09 | 11.58 | $11.60 | — |
| 2024-09-06 | 11.58 | $11.60 | — |
| 2024-09-05 | 11.57 | $11.58 | — |
| 2024-09-04 | 11.56 | $11.57 | — |
| 2024-09-03 | 11.56 | $11.56 | — |
| 2024-08-30 | 11.56 | $11.56 | — |
| 2024-08-29 | 11.57 | $11.56 | — |
| 2024-08-28 | 11.57 | $11.55 | — |
| 2024-08-27 | 11.57 | $11.57 | — |
| 2024-08-26 | 11.57 | $11.57 | — |
| 2024-08-23 | 11.57 | $11.57 | — |
| 2024-08-22 | 11.57 | $11.56 | — |
| 2024-08-21 | 11.57 | $11.57 | — |
| 2024-08-20 | 11.57 | $11.56 | — |
| 2024-08-19 | 11.57 | $11.56 | — |
| 2024-08-16 | 11.58 | $11.55 | — |
| 2024-08-15 | 11.58 | $11.55 | — |
| 2024-08-14 | 11.59 | $11.58 | — |
| 2024-08-13 | 11.59 | $11.58 | — |
| 2024-08-12 | 11.58 | $11.55 | — |
| 2024-08-09 | 11.59 | $11.55 | — |
| 2024-08-08 | 11.59 | $11.55 | — |
| 2024-08-07 | 11.60 | $11.58 | — |
| 2024-08-06 | 11.60 | $11.64 | — |
| 2024-08-05 | 11.57 | $11.65 | — |
| 2024-08-02 | 11.54 | $11.61 | — |
| 2024-08-01 | 11.51 | $11.54 | — |
| 2024-07-31 | 11.50 | $11.50 | — |
| 2024-07-30 | 11.50 | $11.49 | — |
| 2024-07-29 | 11.50 | $11.49 | — |
| 2024-07-26 | 11.50 | $11.49 | — |
| 2024-07-25 | 11.51 | $11.49 | — |
| 2024-07-24 | 11.51 | $11.49 | — |
| 2024-07-23 | 11.51 | $11.49 | — |
| 2024-07-22 | 11.51 | $11.50 | — |
| 2024-07-19 | 11.51 | $11.50 | — |
| 2024-07-18 | 11.51 | $11.50 | — |
| 2024-07-17 | 11.51 | $11.50 | — |
| 2024-07-16 | 11.50 | $11.50 | — |
| 2024-07-15 | 11.50 | $11.50 | — |
| 2024-07-12 | 11.49 | $11.51 | — |
| 2024-07-11 | 11.48 | $11.49 | — |
| 2024-07-10 | 11.47 | $11.47 | — |
| 2024-07-09 | 11.47 | $11.47 | — |
| 2024-07-08 | 11.46 | $11.46 | — |
| 2024-07-05 | 11.46 | $11.45 | — |
| 2024-07-03 | 11.45 | $11.44 | — |
| 2024-07-02 | 11.45 | $11.42 | — |
| 2024-07-01 | 11.46 | $11.41 | — |
| 2024-06-28 | 11.47 | $11.44 | — |
| 2024-06-27 | 11.47 | $11.43 | — |
| 2024-06-26 | 11.47 | $11.44 | — |
| 2024-06-25 | 11.48 | $11.46 | — |
| 2024-06-24 | 11.47 | $11.46 | — |
| 2024-06-21 | 11.47 | $11.46 | — |
| 2024-06-20 | 11.46 | $11.46 | — |
| 2024-06-18 | 11.45 | $11.47 | — |
| 2024-06-17 | 11.43 | $11.46 | — |
| 2024-06-14 | 11.41 | $11.46 | — |
| 2024-06-13 | 11.39 | $11.45 | — |
| 2024-06-12 | 11.36 | $11.42 | — |
| 2024-06-11 | 11.34 | $11.36 | — |
| 2024-06-10 | 11.34 | $11.36 | — |
| 2024-06-07 | 11.33 | $11.36 | — |
| 2024-06-06 | 11.32 | $11.39 | — |
| 2024-06-05 | 11.30 | $11.35 | — |
| 2024-06-04 | 11.29 | $11.32 | — |
| 2024-06-03 | 11.28 | $11.30 | — |
| 2024-05-31 | 11.28 | $11.26 | — |
| 2024-05-30 | 11.30 | $11.26 | — |
| 2024-05-29 | 11.32 | $11.26 | — |
| 2024-05-28 | 11.34 | $11.29 | — |
| 2024-05-24 | 11.36 | $11.30 | — |
| 2024-05-23 | 11.38 | $11.31 | — |
| 2024-05-22 | 11.40 | $11.34 | — |
| 2024-05-21 | 11.41 | $11.37 | — |
| 2024-05-20 | 11.42 | $11.39 | — |
| 2024-05-17 | 11.42 | $11.41 | — |
| 2024-05-16 | 11.42 | $11.42 | — |
| 2024-05-15 | 11.41 | $11.43 | — |
| 2024-05-14 | 11.40 | $11.41 | — |
| 2024-05-13 | 11.39 | $11.41 | — |
| 2024-05-10 | 11.38 | $11.40 | — |
| 2024-05-09 | 11.37 | $11.41 | — |
| 2024-05-08 | 11.36 | $11.41 | — |
| 2024-05-07 | 11.34 | $11.40 | — |
| 2024-05-06 | 11.32 | $11.37 | — |
| 2024-05-03 | 11.31 | $11.35 | — |
| 2024-05-02 | 11.30 | $11.32 | — |
| 2024-05-01 | 11.29 | $11.31 | — |
| 2024-04-30 | 11.29 | $11.30 | — |
| 2024-04-29 | 11.30 | $11.31 | — |
| 2024-04-26 | 11.30 | $11.30 | — |
| 2024-04-25 | 11.31 | $11.29 | — |
| 2024-04-24 | 11.32 | $11.33 | — |
| 2024-04-23 | 11.32 | $11.34 | — |
| 2024-04-22 | 11.32 | $11.34 | — |
| 2024-04-19 | 11.32 | $11.34 | — |
| 2024-04-18 | 11.32 | $11.33 | — |
| 2024-04-17 | 11.32 | $11.33 | — |
| 2024-04-16 | 11.33 | $11.33 | — |
| 2024-04-15 | 11.33 | $11.36 | — |
| 2024-04-12 | 11.33 | $11.36 | — |
| 2024-04-11 | 11.33 | $11.34 | — |
| 2024-04-10 | 11.34 | $11.33 | — |
| 2024-04-09 | 11.35 | $11.37 | — |
| 2024-04-08 | 11.36 | $11.34 | — |
| 2024-04-05 | 11.37 | $11.35 | — |
| 2024-04-04 | 11.38 | $11.36 | — |
| 2024-04-03 | 11.40 | $11.35 | — |
| 2024-04-02 | 11.42 | $11.37 | — |
| 2024-04-01 | 11.44 | $11.43 | — |
| 2024-03-28 | 11.45 | $11.44 | — |
| 2024-03-27 | 11.45 | $11.44 | — |
| 2024-03-26 | 11.46 | $11.44 | — |
| 2024-03-25 | 11.46 | $11.46 | — |
| 2024-03-22 | 11.47 | $11.46 | — |
| 2024-03-21 | 11.47 | $11.45 | — |
| 2024-03-20 | 11.47 | $11.46 | — |
| 2024-03-19 | 11.48 | $11.47 | — |
| 2024-03-18 | 11.48 | $11.46 | — |
| 2024-03-15 | 11.48 | $11.47 | — |
| 2024-03-14 | 11.49 | $11.47 | — |
| 2024-03-13 | 11.49 | $11.50 | — |
| 2024-03-12 | 11.48 | $11.50 | — |
| 2024-03-11 | 11.48 | $11.49 | — |
| 2024-03-08 | 11.47 | $11.49 | — |
| 2024-03-07 | 11.46 | $11.48 | — |
| 2024-03-06 | 11.45 | $11.47 | — |
| 2024-03-05 | 11.45 | $11.47 | — |
| 2024-03-04 | 11.44 | $11.45 | — |
| 2024-03-01 | 11.44 | $11.46 | — |
| 2024-02-29 | 11.44 | $11.45 | — |
| 2024-02-28 | 11.44 | $11.45 | — |
| 2024-02-27 | 11.44 | $11.45 | — |
| 2024-02-26 | 11.44 | $11.44 | — |
| 2024-02-23 | 11.44 | $11.45 | — |
| 2024-02-22 | 11.43 | $11.44 | — |
| 2024-02-21 | 11.44 | $11.45 | — |
| 2024-02-20 | 11.43 | $11.45 | — |
| 2024-02-16 | 11.43 | $11.44 | — |
| 2024-02-15 | 11.43 | $11.45 | — |
| 2024-02-14 | 11.43 | $11.43 | — |
| 2024-02-13 | 11.43 | $11.43 | — |
| 2024-02-12 | 11.44 | $11.46 | — |
| 2024-02-09 | 11.44 | $11.46 | — |
| 2024-02-08 | 11.43 | $11.45 | — |
| 2024-02-07 | 11.43 | $11.45 | — |
| 2024-02-06 | 11.43 | $11.44 | — |
| 2024-02-05 | 11.43 | $11.44 | — |
| 2024-02-02 | 11.44 | $11.49 | — |
| 2024-02-01 | 11.42 | $11.52 | — |
| 2024-01-31 | 11.40 | $11.47 | — |
| 2024-01-30 | 11.38 | $11.44 | — |
| 2024-01-29 | 11.38 | $11.41 | — |
| 2024-01-26 | 11.38 | $11.39 | — |
| 2024-01-25 | 11.39 | $11.39 | — |
| 2024-01-24 | 11.40 | $11.38 | — |
| 2024-01-23 | 11.42 | $11.38 | — |
| 2024-01-22 | 11.44 | $11.40 | — |
| 2024-01-19 | 11.46 | $11.39 | — |
| 2024-01-18 | 11.48 | $11.42 | — |
| 2024-01-17 | 11.51 | $11.45 | — |
| 2024-01-16 | 11.53 | $11.49 | — |
| 2024-01-12 | 11.53 | $11.50 | — |
| 2024-01-11 | 11.54 | $11.50 | — |
| 2024-01-10 | 11.55 | $11.50 | — |
| 2024-01-09 | 11.56 | $11.51 | — |
| 2024-01-08 | 11.57 | $11.52 | — |
| 2024-01-05 | 11.57 | $11.52 | — |
| 2024-01-04 | 11.57 | $11.52 | — |
| 2024-01-03 | 11.58 | $11.52 | — |
| 2024-01-02 | 11.58 | $11.53 | — |
| 2023-12-29 | 11.58 | $11.53 | — |
| 2023-12-28 | 11.57 | $11.53 | — |
| 2023-12-27 | 11.57 | $11.53 | — |
| 2023-12-26 | 11.56 | $11.51 | — |
| 2023-12-22 | 11.55 | $11.51 | — |
| 2023-12-21 | 11.54 | $11.50 | — |
| 2023-12-20 | 11.52 | $11.50 | — |
| 2023-12-19 | 11.50 | $11.48 | — |
| 2023-12-18 | 11.49 | $11.47 | — |
| 2023-12-15 | 11.46 | $11.46 | — |
| 2023-12-14 | 11.44 | $11.45 | — |
| 2023-12-13 | 11.41 | $11.36 | — |
| 2023-12-12 | 11.40 | $11.33 | — |
| 2023-12-11 | 11.39 | $11.33 | — |
| 2023-12-08 | 11.38 | $11.34 | — |
| 2023-12-07 | 11.37 | $11.34 | — |
| 2023-12-06 | 11.34 | $11.33 | — |
| 2023-12-05 | 11.32 | $11.29 | — |
| 2023-12-04 | 11.30 | $11.27 | — |
| 2023-12-01 | 11.27 | $11.28 | — |
| 2023-11-30 | 11.24 | $11.25 | — |
| 2023-11-29 | 11.21 | $11.24 | — |
| 2023-11-28 | 11.17 | $11.16 | — |
| 2023-11-27 | 11.15 | $11.12 | — |
| 2023-11-24 | 11.13 | $11.11 | — |
| 2023-11-22 | 11.11 | $11.11 | — |
| 2023-11-21 | 11.09 | $11.09 | — |
| 2023-11-20 | 11.06 | $11.07 | — |
| 2023-11-17 | 11.04 | $11.05 | — |
| 2023-11-16 | 11.01 | $11.03 | — |
| 2023-11-15 | 10.98 | $11.01 | — |
| 2023-11-14 | 10.95 | $11.00 | — |
| 2023-11-13 | 10.92 | $10.94 | — |
| 2023-11-10 | 10.90 | $10.94 | — |
| 2023-11-09 | 10.87 | $10.94 | — |
| 2023-11-08 | 10.83 | $10.92 | — |
| 2023-11-07 | 10.79 | $10.88 | — |
| 2023-11-06 | 10.76 | $10.85 | — |
| 2023-11-03 | 10.73 | $10.85 | — |
| 2023-11-02 | 10.69 | $10.77 | — |
| 2023-11-01 | 10.67 | $10.70 | — |
| 2023-10-31 | 10.67 | $10.69 | — |
| 2023-10-30 | 10.67 | $10.68 | — |
| 2023-10-27 | 10.68 | $10.70 | — |
| 2023-10-26 | 10.68 | $10.69 | — |
| 2023-10-25 | 10.69 | $10.69 | — |
| 2023-10-24 | 10.70 | $10.71 | — |
| 2023-10-23 | 10.70 | $10.69 | — |
| 2023-10-20 | 10.72 | $10.70 | — |
| 2023-10-19 | 10.73 | $10.69 | — |
| 2023-10-18 | 10.76 | $10.74 | — |
| 2023-10-17 | 10.77 | $10.76 | — |
| 2023-10-16 | 10.79 | $10.82 | — |
| 2023-10-13 | 10.79 | $10.85 | — |
| 2023-10-12 | 10.77 | $10.86 | — |
| 2023-10-11 | 10.76 | $10.87 | — |
| 2023-10-10 | 10.74 | $10.80 | — |
| 2023-10-09 | 10.73 | $10.77 | — |
| 2023-10-06 | 10.74 | $10.75 | — |
| 2023-10-05 | 10.76 | $10.78 | — |
| 2023-10-04 | 10.77 | $10.77 | — |
| 2023-10-03 | 10.79 | $10.77 | — |
| 2023-10-02 | 10.82 | $10.80 | — |
| 2023-09-29 | 10.85 | $10.82 | — |
| 2023-09-28 | 10.87 | $10.81 | — |
| 2023-09-27 | 10.91 | $10.87 | — |
| 2023-09-26 | 10.93 | $10.88 | — |
| 2023-09-25 | 10.96 | $10.89 | — |
| 2023-09-22 | 11.00 | $10.96 | — |
| 2023-09-21 | 11.01 | $10.96 | — |
| 2023-09-20 | 11.04 | $11.04 | — |
| 2023-09-19 | 11.04 | $11.04 | — |
| 2023-09-18 | 11.05 | $11.05 | — |
| 2023-09-15 | 11.05 | $11.05 | — |
| 2023-09-14 | 11.05 | $11.06 | — |
| 2023-09-13 | 11.05 | $11.06 | — |
| 2023-09-12 | 11.06 | $11.06 | — |
| 2023-09-11 | 11.06 | $11.07 | — |
| 2023-09-08 | 11.06 | $11.07 | — |
| 2023-09-07 | 11.07 | $11.07 | — |
| 2023-09-06 | 11.07 | $11.09 | — |
| 2023-09-05 | 11.07 | $11.09 | — |
| 2023-09-01 | 11.07 | $11.11 | — |
| 2023-08-31 | 11.06 | $11.11 | — |
| 2023-08-30 | 11.05 | $11.09 | — |
| 2023-08-29 | 11.05 | $11.09 | — |
| 2023-08-28 | 11.05 | $11.07 | — |
| 2023-08-25 | 11.06 | $11.07 | — |
| 2023-08-24 | 11.06 | $11.07 | — |
| 2023-08-23 | 11.08 | $11.07 | — |
| 2023-08-22 | 11.09 | $11.06 | — |
| 2023-08-21 | 11.11 | $11.09 | — |
| 2023-08-18 | 11.12 | $11.10 | — |
| 2023-08-17 | 11.14 | $11.12 | — |
| 2023-08-16 | 11.16 | $11.16 | — |
| 2023-08-15 | 11.16 | $11.17 | — |
| 2023-08-14 | 11.17 | $11.18 | — |
| 2023-08-11 | 11.17 | $11.19 | — |
| 2023-08-10 | 11.17 | $11.19 | — |
| 2023-08-09 | 11.17 | $11.19 | — |
| 2023-08-08 | 11.17 | $11.16 | — |
| 2023-08-07 | 11.18 | $11.14 | — |
| 2023-08-04 | 11.20 | $11.15 | — |
| 2023-08-03 | 11.23 | $11.14 | — |
| 2023-08-02 | 11.26 | $11.20 | — |
| 2023-08-01 | 11.28 | $11.23 | — |
| 2023-07-31 | 11.30 | $11.26 | — |
| 2023-07-28 | 11.30 | $11.26 | — |
| 2023-07-27 | 11.31 | $11.28 | — |
| 2023-07-26 | 11.32 | $11.31 | — |
| 2023-07-25 | 11.32 | $11.32 | — |
| 2023-07-24 | 11.31 | $11.32 | — |
| 2023-07-21 | 11.30 | $11.31 | — |
| 2023-07-20 | 11.29 | $11.31 | — |
| 2023-07-19 | 11.28 | $11.32 | — |
| 2023-07-18 | 11.27 | $11.29 | — |
| 2023-07-17 | 11.26 | $11.27 | — |
| 2023-07-14 | 11.25 | $11.27 | — |
| 2023-07-13 | 11.25 | $11.26 | — |
| 2023-07-12 | 11.24 | $11.23 | — |
| 2023-07-11 | 11.24 | $11.22 | — |
| 2023-07-10 | 11.25 | $11.22 | — |
| 2023-07-07 | 11.26 | $11.22 | — |
| 2023-07-06 | 11.27 | $11.23 | — |
| 2023-07-05 | 11.27 | $11.26 | — |
| 2023-07-03 | 11.27 | $11.26 | — |
| 2023-06-30 | 11.27 | $11.26 | — |
| 2023-06-29 | 11.27 | $11.25 | — |
| 2023-06-28 | 11.27 | $11.28 | — |
| 2023-06-27 | 11.27 | $11.27 | — |
| 2023-06-26 | 11.26 | $11.27 | — |
| 2023-06-23 | 11.25 | $11.26 | — |
| 2023-06-22 | 11.24 | $11.26 | — |
| 2023-06-21 | 11.23 | $11.26 | — |
| 2023-06-20 | 11.22 | $11.25 | — |
| 2023-06-16 | 11.21 | $11.23 | — |
| 2023-06-15 | 11.21 | $11.23 | — |
| 2023-06-14 | 11.20 | $11.22 | — |
| 2023-06-13 | 11.19 | $11.21 | — |
| 2023-06-12 | 11.19 | $11.21 | — |
| 2023-06-09 | 11.18 | $11.21 | — |
| 2023-06-08 | 11.18 | $11.20 | — |
| 2023-06-07 | 11.17 | $11.20 | — |
| 2023-06-06 | 11.17 | $11.22 | — |
| 2023-06-05 | 11.16 | $11.22 | — |
| 2023-06-02 | 11.15 | $11.22 | — |
| 2023-06-01 | 11.13 | $11.21 | — |
| 2023-05-31 | 11.12 | $11.18 | — |
| 2023-05-30 | 11.12 | $11.16 | — |
| 2023-05-26 | 11.12 | $11.11 | — |
| 2023-05-25 | 11.14 | $11.12 | — |
| 2023-05-24 | 11.16 | $11.12 | — |
| 2023-05-23 | 11.18 | $11.11 | — |
| 2023-05-22 | 11.22 | $11.16 | — |
| 2023-05-19 | 11.25 | $11.17 | — |
| 2023-05-18 | 11.28 | $11.22 | — |
| 2023-05-17 | 11.31 | $11.28 | — |
| 2023-05-16 | 11.32 | $11.31 | — |
| 2023-05-15 | 11.32 | $11.33 | — |
| 2023-05-12 | 11.32 | $11.33 | — |
| 2023-05-11 | 11.32 | $11.33 | — |
| 2023-05-10 | 11.31 | $11.33 | — |
| 2023-05-09 | 11.31 | $11.33 | — |
| 2023-05-08 | 11.31 | $11.34 | — |
| 2023-05-05 | 11.30 | $11.33 | — |
| 2023-05-04 | 11.30 | $11.33 | — |
| 2023-05-03 | 11.29 | $11.31 | — |
| 2023-05-02 | 11.29 | $11.30 | — |
| 2023-05-01 | 11.30 | $11.28 | — |
| 2023-04-28 | 11.31 | $11.30 | — |
| 2023-04-27 | 11.31 | $11.30 | — |
| 2023-04-26 | 11.32 | $11.32 | — |
| 2023-04-25 | 11.33 | $11.31 | — |
| 2023-04-24 | 11.34 | $11.29 | — |
| 2023-04-21 | 11.36 | $11.28 | — |
| 2023-04-20 | 11.38 | $11.28 | — |
| 2023-04-19 | 11.41 | $11.28 | — |
| 2023-04-18 | 11.44 | $11.32 | — |
| 2023-04-17 | 11.47 | $11.40 | — |
| 2023-04-14 | 11.49 | $11.44 | — |
| 2023-04-13 | 11.48 | $11.47 | — |
| 2023-04-12 | 11.47 | $11.47 | — |
| 2023-04-11 | 11.46 | $11.46 | — |
| 2023-04-10 | 11.44 | $11.45 | — |
| 2023-04-06 | 11.42 | $11.44 | — |
| 2023-04-05 | 11.40 | $11.42 | — |
| 2023-04-04 | 11.38 | $11.39 | — |
| 2023-04-03 | 11.36 | $11.36 | — |
| 2023-03-31 | 11.35 | $11.35 | — |
| 2023-03-30 | 11.34 | $11.34 | — |
| 2023-03-29 | 11.32 | $11.33 | — |
| 2023-03-28 | 11.31 | $11.32 | — |
| 2023-03-27 | 11.30 | $11.33 | — |
| 2023-03-24 | 11.28 | $11.33 | — |
| 2023-03-23 | 11.26 | $11.29 | — |
| 2023-03-22 | 11.25 | $11.26 | — |
| 2023-03-21 | 11.24 | $11.25 | — |
| 2023-03-20 | 11.23 | $11.27 | — |
| 2023-03-17 | 11.21 | $11.28 | — |
| 2023-03-16 | 11.19 | $11.27 | — |
| 2023-03-15 | 11.17 | $11.26 | — |
| 2023-03-14 | 11.14 | $11.23 | — |
| 2023-03-13 | 11.13 | $11.24 | — |
| 2023-03-10 | 11.10 | $11.20 | — |
| 2023-03-09 | 11.08 | $11.15 | — |
| 2023-03-08 | 11.07 | $11.13 | — |
| 2023-03-07 | 11.08 | $11.13 | — |
| 2023-03-06 | 11.08 | $11.13 | — |
| 2023-03-03 | 11.08 | $11.12 | — |
| 2023-03-02 | 11.09 | $11.12 | — |
| 2023-03-01 | 11.11 | $11.14 | — |
| 2023-02-28 | 11.12 | $11.15 | — |
| 2023-02-27 | 11.13 | $11.15 | — |
| 2023-02-24 | 11.15 | $11.14 | — |
| 2023-02-23 | 11.18 | $11.16 | — |
| 2023-02-22 | 11.21 | $11.15 | — |
| 2023-02-21 | 11.24 | $11.16 | — |
| 2023-02-17 | 11.29 | $11.20 | — |
| 2023-02-16 | 11.33 | $11.24 | — |
| 2023-02-15 | 11.37 | $11.31 | — |
| 2023-02-14 | 11.39 | $11.35 | — |
| 2023-02-13 | 11.41 | $11.37 | — |
| 2023-02-10 | 11.42 | $11.38 | — |
| 2023-02-09 | 11.44 | $11.40 | — |
| 2023-02-08 | 11.45 | $11.39 | — |
| 2023-02-07 | 11.47 | $11.41 | — |
| 2023-02-06 | 11.48 | $11.43 | — |
| 2023-02-03 | 11.49 | $11.46 | — |
| 2023-02-02 | 11.49 | $11.48 | — |
| 2023-02-01 | 11.48 | $11.45 | — |
| 2023-01-31 | 11.48 | $11.44 | — |
| 2023-01-30 | 11.48 | $11.44 | — |
| 2023-01-27 | 11.48 | $11.45 | — |
| 2023-01-26 | 11.48 | $11.45 | — |
| 2023-01-25 | 11.47 | $11.44 | — |
| 2023-01-24 | 11.47 | $11.45 | — |
| 2023-01-23 | 11.46 | $11.44 | — |
| 2023-01-20 | 11.44 | $11.46 | — |
| 2023-01-19 | 11.42 | $11.47 | — |
| 2023-01-18 | 11.39 | $11.44 | — |
| 2023-01-17 | 11.36 | $11.41 | — |
| 2023-01-13 | 11.34 | $11.40 | — |
| 2023-01-12 | 11.31 | $11.37 | — |
| 2023-01-11 | 11.28 | $11.34 | — |
| 2023-01-10 | 11.26 | $11.31 | — |
| 2023-01-09 | 11.24 | $11.31 | — |
| 2023-01-06 | 11.21 | $11.27 | — |
| 2023-01-05 | 11.19 | $11.22 | — |
| 2023-01-04 | 11.19 | $11.22 | — |
| 2023-01-03 | 11.18 | $11.17 | — |
| 2022-12-30 | 11.18 | $11.15 | — |
| 2022-12-29 | 11.20 | $11.14 | — |
| 2022-12-28 | 11.21 | $11.15 | — |
| 2022-12-27 | 11.23 | $11.17 | — |
| 2022-12-23 | 11.25 | $11.18 | — |
| 2022-12-22 | 11.27 | $11.19 | — |
| 2022-12-21 | 11.28 | $11.19 | — |
| 2022-12-20 | 11.30 | $11.20 | — |
| 2022-12-19 | 11.31 | $11.24 | — |
| 2022-12-16 | 11.32 | $11.26 | — |
| 2022-12-15 | 11.32 | $11.26 | — |
| 2022-12-14 | 11.32 | $11.26 | — |
| 2022-12-13 | 11.31 | $11.27 | — |
| 2022-12-12 | 11.30 | $11.24 | — |
| 2022-12-09 | 11.30 | $11.23 | — |
| 2022-12-08 | 11.29 | $11.25 | — |
| 2022-12-07 | 11.28 | $11.25 | — |
| 2022-12-06 | 11.26 | $11.22 | — |
| 2022-12-05 | 11.24 | $11.22 | — |
| 2022-12-02 | 11.22 | $11.20 | — |
| 2022-12-01 | 11.19 | $11.19 | — |
| 2022-11-30 | 11.16 | $11.15 | — |
| 2022-11-29 | 11.14 | $11.14 | — |
| 2022-11-28 | 11.11 | $11.10 | — |
| 2022-11-25 | 11.09 | $11.08 | — |
| 2022-11-23 | 11.07 | $11.08 | — |
| 2022-11-22 | 11.04 | $11.05 | — |
| 2022-11-21 | 11.01 | $11.03 | — |
| 2022-11-18 | 10.98 | $11.04 | — |
| 2022-11-17 | 10.94 | $11.03 | — |
| 2022-11-16 | 10.90 | $10.99 | — |
| 2022-11-15 | 10.86 | $10.93 | — |
| 2022-11-14 | 10.82 | $10.89 | — |
| 2022-11-11 | 10.79 | $10.88 | — |
| 2022-11-10 | 10.76 | $10.87 | — |
| 2022-11-09 | 10.73 | $10.76 | — |
| 2022-11-08 | 10.72 | $10.76 | — |
| 2022-11-07 | 10.71 | $10.73 | — |
| 2022-11-04 | 10.71 | $10.74 | — |
| 2022-11-03 | 10.71 | $10.74 | — |
| 2022-11-02 | 10.70 | $10.76 | — |
| 2022-11-01 | 10.69 | $10.73 | — |
| 2022-10-31 | 10.69 | $10.71 | — |
| 2022-10-28 | 10.70 | $10.71 | — |
| 2022-10-27 | 10.71 | $10.69 | — |
| 2022-10-26 | 10.73 | $10.69 | — |
| 2022-10-25 | 10.75 | $10.68 | — |
| 2022-10-24 | 10.79 | $10.70 | — |
| 2022-10-21 | 10.82 | $10.75 | — |
| 2022-10-20 | 10.85 | $10.83 | — |
| 2022-10-19 | 10.86 | $10.85 | — |
| 2022-10-18 | 10.86 | $10.88 | — |
| 2022-10-17 | 10.86 | $10.89 | — |
| 2022-10-14 | 10.86 | $10.88 | — |
| 2022-10-13 | 10.85 | $10.88 | — |
| 2022-10-12 | 10.85 | $10.91 | — |
| 2022-10-11 | 10.84 | $10.91 | — |
| 2022-10-10 | 10.83 | $10.89 | — |
| 2022-10-07 | 10.82 | $10.89 | — |
| 2022-10-06 | 10.81 | $10.90 | — |
| 2022-10-05 | 10.80 | $10.89 | — |
| 2022-10-04 | 10.79 | $10.89 | — |
| 2022-10-03 | 10.78 | $10.84 | — |
| 2022-09-30 | 10.78 | $10.82 | — |
| 2022-09-29 | 10.80 | $10.80 | — |
| 2022-09-28 | 10.82 | $10.80 | — |
| 2022-09-27 | 10.86 | $10.83 | — |
| 2022-09-26 | 10.89 | $10.86 | — |
| 2022-09-23 | 10.93 | $10.91 | — |
| 2022-09-22 | 10.95 | $10.95 | — |
| 2022-09-21 | 10.98 | $10.98 | — |
| 2022-09-20 | 11.00 | $10.99 | — |
| 2022-09-19 | 11.02 | $11.04 | — |
| 2022-09-16 | 11.03 | $11.05 | — |
| 2022-09-15 | 11.04 | $11.06 | — |
| 2022-09-14 | 11.06 | $11.07 | — |
| 2022-09-13 | 11.07 | $11.09 | — |
| 2022-09-12 | 11.09 | $11.14 | — |
| 2022-09-09 | 11.09 | $11.13 | — |
| 2022-09-08 | 11.10 | $11.12 | — |
| 2022-09-07 | 11.12 | $11.12 | — |
| 2022-09-06 | 11.14 | $11.13 | — |
| 2022-09-02 | 11.16 | $11.16 | — |
| 2022-09-01 | 11.19 | $11.16 | — |
| 2022-08-31 | 11.21 | $11.21 | — |
| 2022-08-30 | 11.23 | $11.21 | — |
| 2022-08-29 | 11.26 | $11.23 | — |
| 2022-08-26 | 11.28 | $11.26 | — |
| 2022-08-25 | 11.30 | $11.26 | — |
| 2022-08-24 | 11.33 | $11.28 | — |
| 2022-08-23 | 11.35 | $11.30 | — |
| 2022-08-22 | 11.38 | $11.31 | — |
| 2022-08-19 | 11.41 | $11.33 | — |
| 2022-08-18 | 11.44 | $11.36 | — |
| 2022-08-17 | 11.46 | $11.38 | — |
| 2022-08-16 | 11.48 | $11.43 | — |
| 2022-08-15 | 11.50 | $11.46 | — |
| 2022-08-12 | 11.50 | $11.47 | — |
| 2022-08-11 | 11.51 | $11.47 | — |
| 2022-08-10 | 11.51 | $11.47 | — |
| 2022-08-09 | 11.51 | $11.46 | — |
| 2022-08-08 | 11.52 | $11.47 | — |
| 2022-08-05 | 11.53 | $11.47 | — |
| 2022-08-04 | 11.53 | $11.51 | — |
| 2022-08-03 | 11.52 | $11.51 | — |
| 2022-08-02 | 11.51 | $11.53 | — |
| 2022-08-01 | 11.49 | $11.50 | — |
| 2022-07-29 | 11.47 | $11.49 | — |
| 2022-07-28 | 11.45 | $11.47 | — |
| 2022-07-27 | 11.43 | $11.43 | — |
| 2022-07-26 | 11.42 | $11.42 | — |
| 2022-07-25 | 11.41 | $11.39 | — |
| 2022-07-22 | 11.40 | $11.39 | — |
| 2022-07-21 | 11.39 | $11.37 | — |
| 2022-07-20 | 11.39 | $11.37 | — |
| 2022-07-19 | 11.39 | $11.36 | — |
| 2022-07-18 | 11.38 | $11.37 | — |
| 2022-07-15 | 11.38 | $11.37 | — |
| 2022-07-14 | 11.37 | $11.36 | — |
| 2022-07-13 | 11.36 | $11.36 | — |
| 2022-07-12 | 11.34 | $11.36 | — |
| 2022-07-11 | 11.33 | $11.36 | — |
| 2022-07-08 | 11.31 | $11.35 | — |
| 2022-07-07 | 11.29 | $11.35 | — |
| 2022-07-06 | 11.26 | $11.33 | — |
| 2022-07-05 | 11.24 | $11.31 | — |
| 2022-07-01 | 11.21 | $11.28 | — |
| 2022-06-30 | 11.19 | $11.24 | — |
| 2022-06-29 | 11.18 | $11.20 | — |
| 2022-06-28 | 11.18 | $11.19 | — |
| 2022-06-27 | 11.18 | $11.20 | — |
| 2022-06-24 | 11.18 | $11.21 | — |
| 2022-06-23 | 11.18 | $11.19 | — |
| 2022-06-22 | 11.18 | $11.17 | — |
| 2022-06-21 | 11.20 | $11.14 | — |
| 2022-06-17 | 11.22 | $11.15 | — |
| 2022-06-16 | 11.25 | $11.14 | — |
| 2022-06-15 | 11.29 | $11.15 | — |
| 2022-06-14 | 11.33 | $11.16 | — |
| 2022-06-13 | 11.39 | $11.21 | — |
| 2022-06-10 | 11.43 | $11.35 | — |
| 2022-06-09 | 11.44 | $11.38 | — |
| 2022-06-08 | 11.44 | $11.40 | — |
| 2022-06-07 | 11.44 | $11.42 | — |
| 2022-06-06 | 11.42 | $11.42 | — |
| 2022-06-03 | 11.41 | $11.43 | — |
| 2022-06-02 | 11.38 | $11.43 | — |
| 2022-06-01 | 11.35 | $11.43 | — |
| 2022-05-31 | 11.31 | $11.42 | — |
| 2022-05-27 | 11.27 | $11.41 | — |
| 2022-05-26 | 11.22 | $11.37 | — |
| 2022-05-25 | 11.17 | $11.30 | — |
| 2022-05-24 | 11.13 | $11.23 | — |
| 2022-05-23 | 11.11 | $11.18 | — |
| 2022-05-20 | 11.11 | $11.14 | — |
| 2022-05-19 | 11.11 | $11.12 | — |
| 2022-05-18 | 11.13 | $11.10 | — |
| 2022-05-17 | 11.15 | $11.12 | — |
| 2022-05-16 | 11.18 | $11.18 | — |
| 2022-05-13 | 11.19 | $11.19 | — |
| 2022-05-12 | 11.21 | $11.21 | — |
| 2022-05-11 | 11.22 | $11.22 | — |
| 2022-05-10 | 11.24 | $11.24 | — |
| 2022-05-09 | 11.25 | $11.25 | — |
| 2022-05-06 | 11.27 | $11.27 | — |
| 2022-05-05 | 11.28 | $11.29 | — |
| 2022-05-04 | 11.29 | $11.31 | — |
| 2022-05-03 | 11.30 | $11.33 | — |
| 2022-05-02 | 11.31 | $11.33 | — |
| 2022-04-29 | 11.32 | $11.35 | — |
| 2022-04-28 | 11.33 | $11.35 | — |
| 2022-04-27 | 11.34 | $11.37 | — |
| 2022-04-26 | 11.35 | $11.37 | — |
| 2022-04-25 | 11.36 | $11.38 | — |
| 2022-04-22 | 11.38 | $11.38 | — |
| 2022-04-21 | 11.40 | $11.39 | — |
| 2022-04-20 | 11.42 | $11.41 | — |
| 2022-04-19 | 11.45 | $11.42 | — |
| 2022-04-18 | 11.48 | $11.47 | — |
| 2022-04-14 | 11.50 | $11.50 | — |
| 2022-04-13 | 11.52 | $11.51 | — |
| 2022-04-12 | 11.54 | $11.52 | — |
| 2022-04-11 | 11.56 | $11.54 | — |
| 2022-04-08 | 11.58 | $11.58 | — |
| 2022-04-07 | 11.60 | $11.59 | — |
| 2022-04-06 | 11.62 | $11.62 | — |
| 2022-04-05 | 11.64 | $11.67 | — |
| 2022-04-04 | 11.64 | $11.69 | — |
| 2022-04-01 | 11.64 | $11.69 | — |
| 2022-03-31 | 11.64 | $11.69 | — |
| 2022-03-30 | 11.65 | $11.67 | — |
| 2022-03-29 | 11.66 | $11.65 | — |
| 2022-03-28 | 11.69 | $11.67 | — |
| 2022-03-25 | 11.72 | $11.68 | — |
| 2022-03-24 | 11.75 | $11.72 | — |
| 2022-03-23 | 11.77 | $11.76 | — |
| 2022-03-22 | 11.80 | $11.78 | — |
| 2022-03-21 | 11.82 | $11.83 | — |
| 2022-03-18 | 11.83 | $11.84 | — |
| 2022-03-17 | 11.84 | $11.83 | — |
| 2022-03-16 | 11.86 | $11.82 | — |
| 2022-03-15 | 11.89 | $11.83 | — |
| 2022-03-14 | 11.92 | $11.86 | — |
| 2022-03-11 | 11.95 | $11.91 | — |
| 2022-03-10 | 11.98 | $11.93 | — |
| 2022-03-09 | 12.00 | $11.97 | — |
| 2022-03-08 | 12.02 | $11.99 | — |
| 2022-03-07 | 12.03 | $12.03 | — |
| 2022-03-04 | 12.04 | $12.05 | — |
| 2022-03-03 | 12.04 | $12.06 | — |
| 2022-03-02 | 12.03 | $12.08 | — |
| 2022-03-01 | 12.03 | $12.09 | — |
| 2022-02-28 | 12.01 | $12.06 | — |
| 2022-02-25 | 12.01 | $12.06 | — |
| 2022-02-24 | 12.01 | $12.07 | — |
| 2022-02-23 | 12.00 | $12.04 | — |
| 2022-02-22 | 12.00 | $12.05 | — |
| 2022-02-18 | 12.00 | $12.04 | — |
| 2022-02-17 | 12.01 | $12.03 | — |
| 2022-02-16 | 12.02 | $12.01 | — |
| 2022-02-15 | 12.04 | $12.02 | — |
| 2022-02-14 | 12.07 | $12.05 | — |
| 2022-02-11 | 12.09 | $12.07 | — |
| 2022-02-10 | 12.12 | $12.10 | — |
| 2022-02-09 | 12.14 | $12.16 | — |
| 2022-02-08 | 12.14 | $12.16 | — |
| 2022-02-07 | 12.15 | $12.19 | — |
| 2022-02-04 | 12.16 | $12.20 | — |
| 2022-02-03 | 12.16 | $12.22 | — |
| 2022-02-02 | 12.16 | $12.19 | — |
| 2022-02-01 | 12.16 | $12.17 | — |
| 2022-01-31 | 12.18 | $12.15 | — |
| 2022-01-28 | 12.21 | $12.16 | — |
| 2022-01-27 | 12.24 | $12.21 | — |
| 2022-01-26 | 12.27 | $12.25 | — |
| 2022-01-25 | 12.29 | $12.28 | — |
| 2022-01-24 | 12.31 | $12.30 | — |
| 2022-01-21 | 12.32 | $12.31 | — |
| 2022-01-20 | 12.34 | $12.33 | — |
| 2022-01-19 | 12.35 | $12.34 | — |
| 2022-01-18 | 12.37 | $12.35 | — |
| 2022-01-14 | 12.38 | $12.37 | — |
| 2022-01-13 | 12.39 | $12.38 | — |
| 2022-01-12 | 12.40 | $12.38 | — |
| 2022-01-11 | 12.42 | $12.38 | — |
| 2022-01-10 | 12.44 | $12.39 | — |
| 2022-01-07 | 12.46 | $12.42 | — |
| 2022-01-06 | 12.47 | $12.44 | — |
| 2022-01-05 | 12.48 | $12.47 | — |
| 2022-01-04 | 12.49 | $12.48 | — |
| 2022-01-03 | 12.49 | $12.49 | — |
| 2021-12-31 | 12.49 | $12.49 | — |
| 2021-12-30 | 12.49 | $12.49 | — |
| 2021-12-29 | 12.49 | $12.49 | — |
| 2021-12-28 | 12.49 | $12.49 | — |
| 2021-12-27 | 12.49 | $12.49 | — |
| 2021-12-23 | 12.50 | $12.49 | — |
| 2021-12-22 | 12.50 | $12.49 | — |
| 2021-12-21 | 12.50 | $12.49 | — |
| 2021-12-20 | 12.50 | $12.49 | — |
| 2021-12-17 | 12.50 | $12.50 | — |
| 2021-12-16 | 12.50 | $12.49 | — |
| 2021-12-15 | 12.50 | $12.49 | — |
| 2021-12-14 | 12.50 | $12.50 | — |
| 2021-12-13 | 12.50 | $12.50 | — |
| 2021-12-10 | 12.50 | $12.49 | — |
| 2021-12-09 | 12.50 | $12.49 | — |
| 2021-12-08 | 12.51 | $12.49 | — |
| 2021-12-07 | 12.51 | $12.50 | — |
| 2021-12-06 | 12.51 | $12.50 | — |
| 2021-12-03 | 12.51 | $12.50 | — |
| 2021-12-02 | 12.50 | $12.50 | — |
| 2021-12-01 | 12.50 | $12.50 | — |
| 2021-11-30 | 12.50 | $12.51 | — |
| 2021-11-29 | 12.49 | $12.49 | — |
| 2021-11-26 | 12.49 | $12.49 | — |
| 2021-11-24 | 12.48 | $12.47 | — |
| 2021-11-23 | 12.49 | $12.47 | — |
| 2021-11-22 | 12.49 | $12.48 | — |
| 2021-11-19 | 12.49 | $12.48 | — |
| 2021-11-18 | 12.48 | $12.47 | — |
| 2021-11-17 | 12.49 | $12.47 | — |
| 2021-11-16 | 12.49 | $12.47 | — |
| 2021-11-15 | 12.49 | $12.48 | — |
| 2021-11-12 | 12.49 | $12.49 | — |
| 2021-11-11 | 12.48 | $12.49 | — |
| 2021-11-10 | 12.47 | $12.49 | — |
| 2021-11-09 | 12.47 | $12.50 | — |
| 2021-11-08 | 12.45 | $12.48 | — |
| 2021-11-05 | 12.44 | $12.48 | — |
| 2021-11-04 | 12.43 | $12.46 | — |
| 2021-11-03 | 12.42 | $12.45 | — |
| 2021-11-02 | 12.42 | $12.44 | — |
| 2021-11-01 | 12.41 | $12.44 | — |
| 2021-10-29 | 12.41 | $12.43 | — |
| 2021-10-28 | 12.41 | $12.43 | — |
| 2021-10-27 | 12.40 | $12.42 | — |
| 2021-10-26 | 12.41 | $12.41 | — |
| 2021-10-25 | 12.41 | $12.42 | — |
| 2021-10-22 | 12.42 | $12.42 | — |
| 2021-10-21 | 12.42 | $12.42 | — |
| 2021-10-20 | 12.43 | $12.45 | — |
| 2021-10-19 | 12.43 | $12.45 | — |
| 2021-10-18 | 12.43 | $12.46 | — |
| 2021-10-15 | 12.43 | $12.46 | — |
| 2021-10-14 | 12.43 | $12.46 | — |
| 2021-10-13 | 12.43 | $12.45 | — |
| 2021-10-12 | 12.44 | $12.45 | — |
| 2021-10-11 | 12.45 | $12.46 | — |
| 2021-10-08 | 12.45 | $12.46 | — |
| 2021-10-07 | 12.46 | $12.46 | — |
| 2021-10-06 | 12.47 | $12.47 | — |
| 2021-10-05 | 12.48 | $12.47 | — |
| 2021-10-04 | 12.50 | $12.48 | — |
| 2021-10-01 | 12.52 | $12.47 | — |
| 2021-09-30 | 12.54 | $12.51 | — |
| 2021-09-29 | 12.55 | $12.52 | — |
| 2021-09-28 | 12.57 | $12.53 | — |
| 2021-09-27 | 12.59 | $12.57 | — |
| 2021-09-24 | 12.60 | $12.59 | — |
| 2021-09-23 | 12.60 | $12.59 | — |
| 2021-09-22 | 12.61 | $12.61 | — |
| 2021-09-21 | 12.61 | $12.62 | — |
| 2021-09-20 | 12.61 | $12.62 | — |
| 2021-09-17 | 12.61 | $12.61 | — |
| 2021-09-16 | 12.61 | $12.61 | — |
| 2021-09-15 | 12.61 | $12.62 | — |
| 2021-09-14 | 12.61 | $12.62 | — |
| 2021-09-13 | 12.61 | $12.62 | — |
| 2021-09-10 | 12.61 | $12.62 | — |
| 2021-09-09 | 12.61 | $12.62 | — |
| 2021-09-08 | 12.61 | $12.62 | — |
| 2021-09-07 | 12.61 | $12.61 | — |
| 2021-09-03 | 12.62 | $12.62 | — |
| 2021-09-02 | 12.62 | $12.62 | — |
| 2021-09-01 | 12.62 | $12.62 | — |
| 2021-08-31 | 12.63 | $12.63 | — |
| 2021-08-30 | 12.63 | $12.63 | — |
| 2021-08-27 | 12.63 | $12.63 | — |
| 2021-08-26 | 12.63 | $12.63 | — |
| 2021-08-25 | 12.64 | $12.64 | — |
| 2021-08-24 | 12.64 | $12.64 | — |
| 2021-08-23 | 12.65 | $12.65 | — |
| 2021-08-20 | 12.65 | $12.65 | — |
| 2021-08-19 | 12.65 | $12.65 | — |
| 2021-08-18 | 12.65 | $12.65 | — |
| 2021-08-17 | 12.66 | $12.65 | — |
| 2021-08-16 | 12.66 | $12.65 | — |
| 2021-08-13 | 12.67 | $12.65 | — |
| 2021-08-12 | 12.67 | $12.65 | — |
| 2021-08-11 | 12.68 | $12.66 | — |
| 2021-08-10 | 12.69 | $12.67 | — |
| 2021-08-09 | 12.69 | $12.68 | — |
| 2021-08-06 | 12.70 | $12.68 | — |
| 2021-08-05 | 12.70 | $12.70 | — |
| 2021-08-04 | 12.70 | $12.69 | — |
| 2021-08-03 | 12.70 | $12.69 | — |
| 2021-08-02 | 12.70 | $12.69 | — |
| 2021-07-30 | 12.71 | $12.69 | — |
| 2021-07-29 | 12.71 | $12.69 | — |
| 2021-07-28 | 12.71 | $12.70 | — |
| 2021-07-27 | 12.71 | $12.70 | — |
| 2021-07-26 | 12.71 | $12.70 | — |
| 2021-07-23 | 12.71 | $12.70 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.71
2026-07-21
Close Price
$11.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.34
Average
47.77
Maximum
87.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 31.71 | $11.52 | — |
| 2026-07-20 | 36.73 | $11.55 | — |
| 2026-07-17 | 38.67 | $11.56 | — |
| 2026-07-16 | 40.71 | $11.57 | — |
| 2026-07-15 | 47.92 | $11.60 | — |
| 2026-07-14 | 47.92 | $11.60 | — |
| 2026-07-13 | 47.92 | $11.60 | — |
| 2026-07-10 | 50.47 | $11.61 | — |
| 2026-07-09 | 53.16 | $11.62 | — |
| 2026-07-08 | 53.16 | $11.62 | — |
| 2026-07-07 | 62.14 | $11.65 | — |
| 2026-07-06 | 65.65 | $11.66 | — |
| 2026-07-02 | 65.65 | $11.66 | — |
| 2026-07-01 | 63.80 | $11.65 | — |
| 2026-06-30 | 67.23 | $11.66 | — |
| 2026-06-29 | 65.47 | $11.65 | — |
| 2026-06-26 | 65.47 | $11.65 | — |
| 2026-06-25 | 63.71 | $11.64 | — |
| 2026-06-24 | 61.86 | $11.63 | — |
| 2026-06-23 | 59.91 | $11.62 | — |
| 2026-06-22 | 59.91 | $11.62 | — |
| 2026-06-18 | 62.80 | $11.63 | — |
| 2026-06-17 | 61.02 | $11.62 | — |
| 2026-06-16 | 59.16 | $11.61 | — |
| 2026-06-15 | 59.16 | $11.61 | — |
| 2026-06-12 | 57.32 | $11.60 | — |
| 2026-06-11 | 57.32 | $11.60 | — |
| 2026-06-10 | 57.32 | $11.60 | — |
| 2026-06-09 | 59.62 | $11.61 | — |
| 2026-06-08 | 59.62 | $11.61 | — |
| 2026-06-05 | 59.62 | $11.61 | — |
| 2026-06-04 | 61.74 | $11.62 | — |
| 2026-06-03 | 60.40 | $11.61 | — |
| 2026-06-02 | 60.40 | $11.61 | — |
| 2026-06-01 | 57.73 | $11.59 | — |
| 2026-05-29 | 57.73 | $11.59 | — |
| 2026-05-28 | 53.48 | $11.56 | — |
| 2026-05-27 | 50.32 | $11.54 | — |
| 2026-05-26 | 44.99 | $11.51 | — |
| 2026-05-22 | 36.34 | $11.47 | — |
| 2026-05-21 | 33.86 | $11.46 | — |
| 2026-05-20 | 33.86 | $11.46 | — |
| 2026-05-19 | 28.88 | $11.44 | — |
| 2026-05-18 | 33.71 | $11.48 | — |
| 2026-05-15 | 33.71 | $11.48 | — |
| 2026-05-14 | 43.55 | $11.54 | — |
| 2026-05-13 | 43.55 | $11.54 | — |
| 2026-05-12 | 45.55 | $11.55 | — |
| 2026-05-11 | 52.42 | $11.58 | — |
| 2026-05-08 | 52.42 | $11.58 | — |
| 2026-05-07 | 52.42 | $11.58 | — |
| 2026-05-06 | 50.28 | $11.57 | — |
| 2026-05-05 | 45.63 | $11.55 | — |
| 2026-05-04 | 45.63 | $11.55 | — |
| 2026-05-01 | 47.64 | $11.56 | — |
| 2026-04-30 | 47.64 | $11.56 | — |
| 2026-04-29 | 47.64 | $11.56 | — |
| 2026-04-28 | 51.53 | $11.58 | — |
| 2026-04-27 | 55.87 | $11.60 | — |
| 2026-04-24 | 54.03 | $11.59 | — |
| 2026-04-23 | 54.03 | $11.59 | — |
| 2026-04-22 | 56.14 | $11.60 | — |
| 2026-04-21 | 54.45 | $11.59 | — |
| 2026-04-20 | 56.52 | $11.60 | — |
| 2026-04-17 | 56.52 | $11.60 | — |
| 2026-04-16 | 51.54 | $11.57 | — |
| 2026-04-15 | 51.54 | $11.57 | — |
| 2026-04-14 | 53.38 | $11.58 | — |
| 2026-04-13 | 51.74 | $11.57 | — |
| 2026-04-10 | 51.74 | $11.57 | — |
| 2026-04-09 | 51.74 | $11.57 | — |
| 2026-04-08 | 50.24 | $11.56 | — |
| 2026-04-07 | 41.63 | $11.51 | — |
| 2026-04-06 | 41.63 | $11.51 | — |
| 2026-04-02 | 39.75 | $11.50 | — |
| 2026-04-01 | 37.84 | $11.49 | — |
| 2026-03-31 | 31.69 | $11.46 | — |
| 2026-03-30 | 24.60 | $11.43 | — |
| 2026-03-27 | 22.03 | $11.42 | — |
| 2026-03-26 | 22.77 | $11.43 | — |
| 2026-03-25 | 22.77 | $11.43 | — |
| 2026-03-24 | 20.37 | $11.42 | — |
| 2026-03-23 | 24.75 | $11.48 | — |
| 2026-03-20 | 24.75 | $11.48 | — |
| 2026-03-19 | 32.00 | $11.55 | — |
| 2026-03-18 | 38.04 | $11.59 | — |
| 2026-03-17 | 38.04 | $11.59 | — |
| 2026-03-16 | 32.27 | $11.57 | — |
| 2026-03-13 | 32.27 | $11.57 | — |
| 2026-03-12 | 29.29 | $11.56 | — |
| 2026-03-11 | 35.16 | $11.60 | — |
| 2026-03-10 | 41.01 | $11.63 | — |
| 2026-03-09 | 41.01 | $11.63 | — |
| 2026-03-06 | 43.17 | $11.64 | — |
| 2026-03-05 | 45.44 | $11.65 | — |
| 2026-03-04 | 47.84 | $11.66 | — |
| 2026-03-03 | 47.84 | $11.66 | — |
| 2026-03-02 | 66.94 | $11.72 | — |
| 2026-02-27 | 82.61 | $11.75 | — |
| 2026-02-26 | 82.61 | $11.75 | — |
| 2026-02-25 | 81.29 | $11.74 | — |
| 2026-02-24 | 79.84 | $11.73 | — |
| 2026-02-23 | 78.24 | $11.72 | — |
| 2026-02-20 | 76.46 | $11.71 | — |
| 2026-02-19 | 76.46 | $11.71 | — |
| 2026-02-18 | 76.46 | $11.71 | — |
| 2026-02-17 | 76.46 | $11.71 | — |
| 2026-02-13 | 74.78 | $11.70 | — |
| 2026-02-12 | 74.78 | $11.70 | — |
| 2026-02-11 | 71.06 | $11.68 | — |
| 2026-02-10 | 76.42 | $11.69 | — |
| 2026-02-09 | 74.60 | $11.68 | — |
| 2026-02-06 | 72.59 | $11.67 | — |
| 2026-02-05 | 72.59 | $11.67 | — |
| 2026-02-04 | 68.02 | $11.65 | — |
| 2026-02-03 | 65.26 | $11.64 | — |
| 2026-02-02 | 65.26 | $11.64 | — |
| 2026-01-30 | 62.34 | $11.63 | — |
| 2026-01-29 | 59.07 | $11.62 | — |
| 2026-01-28 | 59.07 | $11.62 | — |
| 2026-01-27 | 59.07 | $11.62 | — |
| 2026-01-26 | 55.77 | $11.61 | — |
| 2026-01-23 | 55.77 | $11.61 | — |
| 2026-01-22 | 52.30 | $11.60 | — |
| 2026-01-21 | 52.30 | $11.60 | — |
| 2026-01-20 | 52.30 | $11.60 | — |
| 2026-01-16 | 71.53 | $11.64 | — |
| 2026-01-15 | 71.53 | $11.64 | — |
| 2026-01-14 | 71.53 | $11.64 | — |
| 2026-01-13 | 69.09 | $11.63 | — |
| 2026-01-12 | 69.09 | $11.63 | — |
| 2026-01-09 | 74.87 | $11.64 | — |
| 2026-01-08 | 74.87 | $11.64 | — |
| 2026-01-07 | 72.82 | $11.63 | — |
| 2026-01-06 | 67.83 | $11.61 | — |
| 2026-01-05 | 61.03 | $11.59 | — |
| 2026-01-02 | 61.03 | $11.59 | — |
| 2025-12-31 | 61.03 | $11.59 | — |
| 2025-12-30 | 57.15 | $11.58 | — |
| 2025-12-29 | 57.15 | $11.58 | — |
| 2025-12-26 | 52.92 | $11.57 | — |
| 2025-12-24 | 52.92 | $11.57 | — |
| 2025-12-23 | 52.92 | $11.57 | — |
| 2025-12-22 | 52.92 | $11.57 | — |
| 2025-12-19 | 52.92 | $11.57 | — |
| 2025-12-18 | 52.92 | $11.57 | — |
| 2025-12-17 | 52.92 | $11.57 | — |
| 2025-12-16 | 52.92 | $11.57 | — |
| 2025-12-15 | 52.92 | $11.57 | — |
| 2025-12-12 | 49.79 | $11.56 | — |
| 2025-12-11 | 53.14 | $11.57 | — |
| 2025-12-10 | 46.27 | $11.55 | — |
| 2025-12-09 | 49.74 | $11.56 | — |
| 2025-12-08 | 49.74 | $11.56 | — |
| 2025-12-05 | 53.34 | $11.57 | — |
| 2025-12-04 | 57.29 | $11.58 | — |
| 2025-12-03 | 54.06 | $11.57 | — |
| 2025-12-02 | 54.06 | $11.57 | — |
| 2025-12-01 | 58.01 | $11.58 | — |
| 2025-11-28 | 67.38 | $11.60 | — |
| 2025-11-26 | 67.38 | $11.60 | — |
| 2025-11-25 | 64.82 | $11.59 | — |
| 2025-11-24 | 64.82 | $11.59 | — |
| 2025-11-21 | 64.82 | $11.59 | — |
| 2025-11-20 | 64.82 | $11.59 | — |
| 2025-11-19 | 64.82 | $11.59 | — |
| 2025-11-18 | 64.82 | $11.59 | — |
| 2025-11-17 | 64.82 | $11.59 | — |
| 2025-11-14 | 62.78 | $11.58 | — |
| 2025-11-13 | 66.44 | $11.59 | — |
| 2025-11-12 | 66.44 | $11.59 | — |
| 2025-11-11 | 70.14 | $11.60 | — |
| 2025-11-10 | 66.61 | $11.58 | — |
| 2025-11-07 | 66.61 | $11.58 | — |
| 2025-11-06 | 66.61 | $11.58 | — |
| 2025-11-05 | 64.83 | $11.57 | — |
| 2025-11-04 | 72.14 | $11.59 | — |
| 2025-11-03 | 68.80 | $11.57 | — |
| 2025-10-31 | 72.96 | $11.58 | — |
| 2025-10-30 | 72.96 | $11.58 | — |
| 2025-10-29 | 81.90 | $11.60 | — |
| 2025-10-28 | 81.90 | $11.60 | — |
| 2025-10-27 | 81.90 | $11.60 | — |
| 2025-10-24 | 81.90 | $11.60 | — |
| 2025-10-23 | 81.90 | $11.60 | — |
| 2025-10-22 | 81.90 | $11.60 | — |
| 2025-10-21 | 81.05 | $11.59 | — |
| 2025-10-20 | 80.16 | $11.58 | — |
| 2025-10-17 | 79.24 | $11.57 | — |
| 2025-10-16 | 79.24 | $11.57 | — |
| 2025-10-15 | 77.33 | $11.55 | — |
| 2025-10-14 | 75.15 | $11.53 | — |
| 2025-10-13 | 73.97 | $11.52 | — |
| 2025-10-10 | 73.97 | $11.52 | — |
| 2025-10-09 | 70.12 | $11.49 | — |
| 2025-10-08 | 70.12 | $11.49 | — |
| 2025-10-07 | 68.72 | $11.48 | — |
| 2025-10-06 | 68.72 | $11.48 | — |
| 2025-10-03 | 68.72 | $11.48 | — |
| 2025-10-02 | 68.72 | $11.48 | — |
| 2025-10-01 | 68.72 | $11.48 | — |
| 2025-09-30 | 67.55 | $11.47 | — |
| 2025-09-29 | 66.36 | $11.46 | — |
| 2025-09-26 | 65.13 | $11.45 | — |
| 2025-09-25 | 67.46 | $11.46 | — |
| 2025-09-24 | 69.83 | $11.47 | — |
| 2025-09-23 | 74.82 | $11.49 | — |
| 2025-09-22 | 77.45 | $11.50 | — |
| 2025-09-19 | 77.45 | $11.50 | — |
| 2025-09-18 | 79.99 | $11.51 | — |
| 2025-09-17 | 85.30 | $11.53 | — |
| 2025-09-16 | 83.77 | $11.50 | — |
| 2025-09-15 | 83.21 | $11.49 | — |
| 2025-09-12 | 82.65 | $11.48 | — |
| 2025-09-11 | 82.65 | $11.48 | — |
| 2025-09-10 | 80.25 | $11.44 | — |
| 2025-09-09 | 78.10 | $11.41 | — |
| 2025-09-08 | 77.31 | $11.40 | — |
| 2025-09-05 | 72.67 | $11.35 | — |
| 2025-09-04 | 62.44 | $11.28 | — |
| 2025-09-03 | 58.19 | $11.26 | — |
| 2025-09-02 | 50.16 | $11.23 | — |
| 2025-08-29 | 57.10 | $11.25 | — |
| 2025-08-28 | 57.10 | $11.25 | — |
| 2025-08-27 | 57.10 | $11.25 | — |
| 2025-08-26 | 57.10 | $11.25 | — |
| 2025-08-25 | 57.10 | $11.25 | — |
| 2025-08-22 | 57.10 | $11.25 | — |
| 2025-08-21 | 52.24 | $11.23 | — |
| 2025-08-20 | 52.24 | $11.23 | — |
| 2025-08-19 | 55.06 | $11.24 | — |
| 2025-08-18 | 55.06 | $11.24 | — |
| 2025-08-15 | 57.87 | $11.25 | — |
| 2025-08-14 | 57.87 | $11.25 | — |
| 2025-08-13 | 60.67 | $11.26 | — |
| 2025-08-12 | 60.67 | $11.26 | — |
| 2025-08-11 | 60.67 | $11.26 | — |
| 2025-08-08 | 58.97 | $11.25 | — |
| 2025-08-07 | 61.50 | $11.26 | — |
| 2025-08-06 | 59.87 | $11.25 | — |
| 2025-08-05 | 65.12 | $11.27 | — |
| 2025-08-04 | 61.95 | $11.25 | — |
| 2025-08-01 | 60.23 | $11.24 | — |
| 2025-07-31 | 51.99 | $11.20 | — |
| 2025-07-30 | 46.75 | $11.18 | — |
| 2025-07-29 | 46.75 | $11.18 | — |
| 2025-07-28 | 43.99 | $11.17 | — |
| 2025-07-25 | 41.09 | $11.16 | — |
| 2025-07-24 | 41.09 | $11.16 | — |
| 2025-07-23 | 41.09 | $11.16 | — |
| 2025-07-22 | 41.09 | $11.16 | — |
| 2025-07-21 | 41.09 | $11.16 | — |
| 2025-07-18 | 35.96 | $11.14 | — |
| 2025-07-17 | 39.20 | $11.16 | — |
| 2025-07-16 | 40.96 | $11.17 | — |
| 2025-07-15 | 49.35 | $11.21 | — |
| 2025-07-14 | 51.88 | $11.22 | — |
| 2025-07-11 | 51.88 | $11.22 | — |
| 2025-07-10 | 57.15 | $11.24 | — |
| 2025-07-09 | 57.15 | $11.24 | — |
| 2025-07-08 | 57.15 | $11.24 | — |
| 2025-07-07 | 57.15 | $11.24 | — |
| 2025-07-03 | 57.15 | $11.24 | — |
| 2025-07-02 | 55.40 | $11.23 | — |
| 2025-07-01 | 55.40 | $11.23 | — |
| 2025-06-30 | 53.68 | $11.22 | — |
| 2025-06-27 | 51.93 | $11.21 | — |
| 2025-06-26 | 51.93 | $11.21 | — |
| 2025-06-25 | 50.23 | $11.20 | — |
| 2025-06-24 | 50.23 | $11.20 | — |
| 2025-06-23 | 51.89 | $11.21 | — |
| 2025-06-20 | 50.33 | $11.20 | — |
| 2025-06-18 | 50.33 | $11.20 | — |
| 2025-06-17 | 50.33 | $11.20 | — |
| 2025-06-16 | 50.33 | $11.20 | — |
| 2025-06-13 | 48.99 | $11.19 | — |
| 2025-06-12 | 50.28 | $11.20 | — |
| 2025-06-11 | 47.65 | $11.18 | — |
| 2025-06-10 | 46.31 | $11.17 | — |
| 2025-06-09 | 46.31 | $11.17 | — |
| 2025-06-06 | 45.03 | $11.16 | — |
| 2025-06-05 | 47.16 | $11.18 | — |
| 2025-06-04 | 45.95 | $11.17 | — |
| 2025-06-03 | 42.16 | $11.14 | — |
| 2025-06-02 | 43.12 | $11.15 | — |
| 2025-05-30 | 45.06 | $11.17 | — |
| 2025-05-29 | 46.05 | $11.18 | — |
| 2025-05-28 | 44.90 | $11.17 | — |
| 2025-05-27 | 45.82 | $11.18 | — |
| 2025-05-23 | 43.62 | $11.16 | — |
| 2025-05-22 | 41.36 | $11.14 | — |
| 2025-05-21 | 43.00 | $11.16 | — |
| 2025-05-20 | 45.58 | $11.19 | — |
| 2025-05-19 | 46.46 | $11.20 | — |
| 2025-05-16 | 48.23 | $11.22 | — |
| 2025-05-15 | 47.27 | $11.21 | — |
| 2025-05-14 | 46.33 | $11.20 | — |
| 2025-05-13 | 47.13 | $11.21 | — |
| 2025-05-12 | 46.25 | $11.20 | — |
| 2025-05-09 | 48.56 | $11.23 | — |
| 2025-05-08 | 48.56 | $11.23 | — |
| 2025-05-07 | 46.97 | $11.21 | — |
| 2025-05-06 | 46.97 | $11.21 | — |
| 2025-05-05 | 46.22 | $11.20 | — |
| 2025-05-02 | 46.22 | $11.20 | — |
| 2025-05-01 | 48.06 | $11.23 | — |
| 2025-04-30 | 47.39 | $11.22 | — |
| 2025-04-29 | 44.71 | $11.18 | — |
| 2025-04-28 | 44.71 | $11.18 | — |
| 2025-04-25 | 44.06 | $11.17 | — |
| 2025-04-24 | 42.80 | $11.15 | — |
| 2025-04-23 | 40.23 | $11.11 | — |
| 2025-04-22 | 38.25 | $11.08 | — |
| 2025-04-21 | 39.07 | $11.10 | — |
| 2025-04-17 | 42.06 | $11.17 | — |
| 2025-04-16 | 41.45 | $11.16 | — |
| 2025-04-15 | 39.64 | $11.13 | — |
| 2025-04-14 | 38.44 | $11.11 | — |
| 2025-04-11 | 35.38 | $11.06 | — |
| 2025-04-10 | 39.90 | $11.18 | — |
| 2025-04-09 | 25.59 | $10.99 | — |
| 2025-04-08 | 30.71 | $11.13 | — |
| 2025-04-07 | 38.56 | $11.28 | — |
| 2025-04-04 | 55.70 | $11.47 | — |
| 2025-04-03 | 51.38 | $11.43 | — |
| 2025-04-02 | 43.53 | $11.37 | — |
| 2025-04-01 | 44.67 | $11.38 | — |
| 2025-03-31 | 38.54 | $11.34 | — |
| 2025-03-28 | 33.28 | $11.31 | — |
| 2025-03-27 | 27.37 | $11.28 | — |
| 2025-03-26 | 30.83 | $11.32 | — |
| 2025-03-25 | 37.60 | $11.38 | — |
| 2025-03-24 | 40.41 | $11.40 | — |
| 2025-03-21 | 43.50 | $11.42 | — |
| 2025-03-20 | 43.50 | $11.42 | — |
| 2025-03-19 | 39.31 | $11.40 | — |
| 2025-03-18 | 39.31 | $11.40 | — |
| 2025-03-17 | 40.67 | $11.41 | — |
| 2025-03-14 | 38.65 | $11.40 | — |
| 2025-03-13 | 39.94 | $11.41 | — |
| 2025-03-12 | 41.25 | $11.42 | — |
| 2025-03-11 | 48.85 | $11.47 | — |
| 2025-03-10 | 50.62 | $11.48 | — |
| 2025-03-07 | 48.86 | $11.47 | — |
| 2025-03-06 | 48.86 | $11.47 | — |
| 2025-03-05 | 56.08 | $11.51 | — |
| 2025-03-04 | 60.31 | $11.53 | — |
| 2025-03-03 | 60.31 | $11.53 | — |
| 2025-02-28 | 60.31 | $11.53 | — |
| 2025-02-27 | 60.31 | $11.53 | — |
| 2025-02-26 | 60.31 | $11.53 | — |
| 2025-02-25 | 59.12 | $11.52 | — |
| 2025-02-24 | 53.84 | $11.48 | — |
| 2025-02-21 | 53.84 | $11.48 | — |
| 2025-02-20 | 50.98 | $11.46 | — |
| 2025-02-19 | 49.50 | $11.45 | — |
| 2025-02-18 | 49.50 | $11.45 | — |
| 2025-02-14 | 49.50 | $11.45 | — |
| 2025-02-13 | 46.73 | $11.43 | — |
| 2025-02-12 | 43.81 | $11.41 | — |
| 2025-02-11 | 51.93 | $11.47 | — |
| 2025-02-10 | 55.17 | $11.49 | — |
| 2025-02-07 | 53.80 | $11.48 | — |
| 2025-02-06 | 57.11 | $11.50 | — |
| 2025-02-05 | 57.11 | $11.50 | — |
| 2025-02-04 | 50.19 | $11.45 | — |
| 2025-02-03 | 50.19 | $11.45 | — |
| 2025-01-31 | 48.70 | $11.44 | — |
| 2025-01-30 | 50.13 | $11.45 | — |
| 2025-01-29 | 48.70 | $11.44 | — |
| 2025-01-28 | 48.70 | $11.44 | — |
| 2025-01-27 | 49.99 | $11.45 | — |
| 2025-01-24 | 44.38 | $11.41 | — |
| 2025-01-23 | 42.86 | $11.40 | — |
| 2025-01-22 | 45.21 | $11.42 | — |
| 2025-01-21 | 43.74 | $11.41 | — |
| 2025-01-17 | 40.73 | $11.39 | — |
| 2025-01-16 | 35.82 | $11.36 | — |
| 2025-01-15 | 32.28 | $11.34 | — |
| 2025-01-14 | 28.52 | $11.32 | — |
| 2025-01-13 | 30.11 | $11.34 | — |
| 2025-01-10 | 32.70 | $11.37 | — |
| 2025-01-08 | 36.70 | $11.41 | — |
| 2025-01-07 | 41.52 | $11.45 | — |
| 2025-01-06 | 42.86 | $11.46 | — |
| 2025-01-03 | 42.86 | $11.46 | — |
| 2025-01-02 | 42.86 | $11.46 | — |
| 2024-12-31 | 39.51 | $11.44 | — |
| 2024-12-30 | 37.79 | $11.43 | — |
| 2024-12-27 | 36.05 | $11.42 | — |
| 2024-12-26 | 36.05 | $11.42 | — |
| 2024-12-24 | 34.40 | $11.41 | — |
| 2024-12-23 | 34.40 | $11.41 | — |
| 2024-12-20 | 34.40 | $11.41 | — |
| 2024-12-19 | 29.73 | $11.38 | — |
| 2024-12-18 | 38.38 | $11.48 | — |
| 2024-12-17 | 40.62 | $11.50 | — |
| 2024-12-16 | 44.32 | $11.53 | — |
| 2024-12-13 | 44.32 | $11.53 | — |
| 2024-12-12 | 51.34 | $11.58 | — |
| 2024-12-11 | 60.44 | $11.63 | — |
| 2024-12-10 | 62.54 | $11.64 | — |
| 2024-12-09 | 64.68 | $11.65 | — |
| 2024-12-06 | 66.86 | $11.66 | — |
| 2024-12-05 | 65.76 | $11.65 | — |
| 2024-12-04 | 65.76 | $11.65 | — |
| 2024-12-03 | 65.76 | $11.65 | — |
| 2024-12-02 | 64.77 | $11.64 | — |
| 2024-11-29 | 62.71 | $11.62 | — |
| 2024-11-27 | 59.31 | $11.59 | — |
| 2024-11-26 | 56.82 | $11.57 | — |
| 2024-11-25 | 55.53 | $11.56 | — |
| 2024-11-22 | 51.39 | $11.53 | — |
| 2024-11-21 | 49.91 | $11.52 | — |
| 2024-11-20 | 51.39 | $11.53 | — |
| 2024-11-19 | 51.39 | $11.53 | — |
| 2024-11-18 | 48.63 | $11.51 | — |
| 2024-11-15 | 48.63 | $11.51 | — |
| 2024-11-14 | 48.63 | $11.51 | — |
| 2024-11-13 | 47.35 | $11.50 | — |
| 2024-11-12 | 46.08 | $11.49 | — |
| 2024-11-11 | 47.16 | $11.50 | — |
| 2024-11-08 | 45.95 | $11.49 | — |
| 2024-11-07 | 36.23 | $11.42 | — |
| 2024-11-06 | 29.32 | $11.38 | — |
| 2024-11-05 | 40.89 | $11.49 | — |
| 2024-11-04 | 40.89 | $11.49 | — |
| 2024-11-01 | 34.53 | $11.46 | — |
| 2024-10-31 | 34.53 | $11.46 | — |
| 2024-10-30 | 34.53 | $11.46 | — |
| 2024-10-29 | 32.46 | $11.45 | — |
| 2024-10-28 | 34.54 | $11.47 | — |
| 2024-10-25 | 35.62 | $11.48 | — |
| 2024-10-24 | 26.90 | $11.44 | — |
| 2024-10-23 | 24.47 | $11.43 | — |
| 2024-10-22 | 34.19 | $11.52 | — |
| 2024-10-21 | 41.07 | $11.56 | — |
| 2024-10-18 | 45.41 | $11.58 | — |
| 2024-10-17 | 47.82 | $11.59 | — |
| 2024-10-16 | 47.82 | $11.59 | — |
| 2024-10-15 | 45.20 | $11.58 | — |
| 2024-10-14 | 42.46 | $11.57 | — |
| 2024-10-11 | 42.46 | $11.57 | — |
| 2024-10-10 | 44.47 | $11.58 | — |
| 2024-10-09 | 44.47 | $11.58 | — |
| 2024-10-08 | 48.62 | $11.60 | — |
| 2024-10-07 | 53.34 | $11.62 | — |
| 2024-10-04 | 58.77 | $11.64 | — |
| 2024-10-03 | 72.86 | $11.68 | — |
| 2024-10-02 | 71.22 | $11.67 | — |
| 2024-10-01 | 75.55 | $11.68 | — |
| 2024-09-30 | 68.20 | $11.64 | — |
| 2024-09-27 | 68.20 | $11.64 | — |
| 2024-09-26 | 65.89 | $11.63 | — |
| 2024-09-25 | 65.89 | $11.63 | — |
| 2024-09-24 | 65.89 | $11.63 | — |
| 2024-09-23 | 65.89 | $11.63 | — |
| 2024-09-20 | 65.89 | $11.63 | — |
| 2024-09-19 | 65.89 | $11.63 | — |
| 2024-09-18 | 69.61 | $11.64 | — |
| 2024-09-17 | 69.61 | $11.64 | — |
| 2024-09-16 | 69.61 | $11.64 | — |
| 2024-09-13 | 68.07 | $11.63 | — |
| 2024-09-12 | 68.07 | $11.63 | — |
| 2024-09-11 | 68.07 | $11.63 | — |
| 2024-09-10 | 66.61 | $11.62 | — |
| 2024-09-09 | 63.43 | $11.60 | — |
| 2024-09-06 | 63.43 | $11.60 | — |
| 2024-09-05 | 60.00 | $11.58 | — |
| 2024-09-04 | 58.14 | $11.57 | — |
| 2024-09-03 | 56.20 | $11.56 | — |
| 2024-08-30 | 56.20 | $11.56 | — |
| 2024-08-29 | 56.20 | $11.56 | — |
| 2024-08-28 | 54.39 | $11.55 | — |
| 2024-08-27 | 59.03 | $11.57 | — |
| 2024-08-26 | 59.03 | $11.57 | — |
| 2024-08-23 | 59.03 | $11.57 | — |
| 2024-08-22 | 57.47 | $11.56 | — |
| 2024-08-21 | 59.62 | $11.57 | — |
| 2024-08-20 | 58.13 | $11.56 | — |
| 2024-08-19 | 58.13 | $11.56 | — |
| 2024-08-16 | 56.69 | $11.55 | — |
| 2024-08-15 | 56.69 | $11.55 | — |
| 2024-08-14 | 62.52 | $11.58 | — |
| 2024-08-13 | 62.52 | $11.58 | — |
| 2024-08-12 | 58.69 | $11.55 | — |
| 2024-08-09 | 58.69 | $11.55 | — |
| 2024-08-08 | 58.69 | $11.55 | — |
| 2024-08-07 | 64.33 | $11.58 | — |
| 2024-08-06 | 78.68 | $11.64 | — |
| 2024-08-05 | 81.57 | $11.65 | — |
| 2024-08-02 | 78.59 | $11.61 | — |
| 2024-08-01 | 70.71 | $11.54 | — |
| 2024-07-31 | 63.40 | $11.50 | — |
| 2024-07-30 | 61.10 | $11.49 | — |
| 2024-07-29 | 61.10 | $11.49 | — |
| 2024-07-26 | 61.10 | $11.49 | — |
| 2024-07-25 | 61.10 | $11.49 | — |
| 2024-07-24 | 61.10 | $11.49 | — |
| 2024-07-23 | 61.10 | $11.49 | — |
| 2024-07-22 | 64.06 | $11.50 | — |
| 2024-07-19 | 64.06 | $11.50 | — |
| 2024-07-18 | 64.06 | $11.50 | — |
| 2024-07-17 | 64.06 | $11.50 | — |
| 2024-07-16 | 64.06 | $11.50 | — |
| 2024-07-15 | 64.06 | $11.50 | — |
| 2024-07-12 | 66.43 | $11.51 | — |
| 2024-07-11 | 63.89 | $11.49 | — |
| 2024-07-10 | 61.10 | $11.47 | — |
| 2024-07-09 | 61.10 | $11.47 | — |
| 2024-07-08 | 59.69 | $11.46 | — |
| 2024-07-05 | 58.26 | $11.45 | — |
| 2024-07-03 | 56.79 | $11.44 | — |
| 2024-07-02 | 53.72 | $11.42 | — |
| 2024-07-01 | 52.09 | $11.41 | — |
| 2024-06-28 | 57.87 | $11.44 | — |
| 2024-06-27 | 56.34 | $11.43 | — |
| 2024-06-26 | 58.36 | $11.44 | — |
| 2024-06-25 | 62.62 | $11.46 | — |
| 2024-06-24 | 62.62 | $11.46 | — |
| 2024-06-21 | 62.62 | $11.46 | — |
| 2024-06-20 | 62.62 | $11.46 | — |
| 2024-06-18 | 64.54 | $11.47 | — |
| 2024-06-17 | 63.48 | $11.46 | — |
| 2024-06-14 | 63.48 | $11.46 | — |
| 2024-06-13 | 62.46 | $11.45 | — |
| 2024-06-12 | 59.23 | $11.42 | — |
| 2024-06-11 | 51.25 | $11.36 | — |
| 2024-06-10 | 51.25 | $11.36 | — |
| 2024-06-07 | 51.25 | $11.36 | — |
| 2024-06-06 | 55.94 | $11.39 | — |
| 2024-06-05 | 50.16 | $11.35 | — |
| 2024-06-04 | 45.02 | $11.32 | — |
| 2024-06-03 | 41.17 | $11.30 | — |
| 2024-05-31 | 32.16 | $11.26 | — |
| 2024-05-30 | 32.16 | $11.26 | — |
| 2024-05-29 | 32.16 | $11.26 | — |
| 2024-05-28 | 35.68 | $11.29 | — |
| 2024-05-24 | 36.95 | $11.30 | — |
| 2024-05-23 | 38.26 | $11.31 | — |
| 2024-05-22 | 42.53 | $11.34 | — |
| 2024-05-21 | 47.57 | $11.37 | — |
| 2024-05-20 | 51.44 | $11.39 | — |
| 2024-05-17 | 55.74 | $11.41 | — |
| 2024-05-16 | 58.05 | $11.42 | — |
| 2024-05-15 | 60.42 | $11.43 | — |
| 2024-05-14 | 57.08 | $11.41 | — |
| 2024-05-13 | 57.08 | $11.41 | — |
| 2024-05-10 | 55.39 | $11.40 | — |
| 2024-05-09 | 57.55 | $11.41 | — |
| 2024-05-08 | 57.55 | $11.41 | — |
| 2024-05-07 | 56.00 | $11.40 | — |
| 2024-05-06 | 50.89 | $11.37 | — |
| 2024-05-03 | 46.99 | $11.35 | — |
| 2024-05-02 | 40.23 | $11.32 | — |
| 2024-05-01 | 37.72 | $11.31 | — |
| 2024-04-30 | 35.12 | $11.30 | — |
| 2024-04-29 | 36.57 | $11.31 | — |
| 2024-04-26 | 33.99 | $11.30 | — |
| 2024-04-25 | 31.33 | $11.29 | — |
| 2024-04-24 | 36.99 | $11.33 | — |
| 2024-04-23 | 38.64 | $11.34 | — |
| 2024-04-22 | 38.64 | $11.34 | — |
| 2024-04-19 | 38.64 | $11.34 | — |
| 2024-04-18 | 36.19 | $11.33 | — |
| 2024-04-17 | 36.19 | $11.33 | — |
| 2024-04-16 | 36.19 | $11.33 | — |
| 2024-04-15 | 40.34 | $11.36 | — |
| 2024-04-12 | 40.34 | $11.36 | — |
| 2024-04-11 | 35.92 | $11.34 | — |
| 2024-04-10 | 33.59 | $11.33 | — |
| 2024-04-09 | 38.98 | $11.37 | — |
| 2024-04-08 | 31.09 | $11.34 | — |
| 2024-04-05 | 32.42 | $11.35 | — |
| 2024-04-04 | 33.79 | $11.36 | — |
| 2024-04-03 | 31.02 | $11.35 | — |
| 2024-04-02 | 33.70 | $11.37 | — |
| 2024-04-01 | 44.70 | $11.43 | — |
| 2024-03-28 | 47.14 | $11.44 | — |
| 2024-03-27 | 47.14 | $11.44 | — |
| 2024-03-26 | 47.14 | $11.44 | — |
| 2024-03-25 | 52.00 | $11.46 | — |
| 2024-03-22 | 52.00 | $11.46 | — |
| 2024-03-21 | 49.66 | $11.45 | — |
| 2024-03-20 | 52.07 | $11.46 | — |
| 2024-03-19 | 54.60 | $11.47 | — |
| 2024-03-18 | 52.41 | $11.46 | — |
| 2024-03-15 | 54.92 | $11.47 | — |
| 2024-03-14 | 54.92 | $11.47 | — |
| 2024-03-13 | 63.13 | $11.50 | — |
| 2024-03-12 | 63.13 | $11.50 | — |
| 2024-03-11 | 61.39 | $11.49 | — |
| 2024-03-08 | 61.39 | $11.49 | — |
| 2024-03-07 | 59.68 | $11.48 | — |
| 2024-03-06 | 57.91 | $11.47 | — |
| 2024-03-05 | 57.91 | $11.47 | — |
| 2024-03-04 | 54.28 | $11.45 | — |
| 2024-03-01 | 56.59 | $11.46 | — |
| 2024-02-29 | 54.76 | $11.45 | — |
| 2024-02-28 | 54.76 | $11.45 | — |
| 2024-02-27 | 54.76 | $11.45 | — |
| 2024-02-26 | 53.06 | $11.44 | — |
| 2024-02-23 | 55.02 | $11.45 | — |
| 2024-02-22 | 53.38 | $11.44 | — |
| 2024-02-21 | 55.30 | $11.45 | — |
| 2024-02-20 | 55.30 | $11.45 | — |
| 2024-02-16 | 53.80 | $11.44 | — |
| 2024-02-15 | 55.57 | $11.45 | — |
| 2024-02-14 | 52.61 | $11.43 | — |
| 2024-02-13 | 52.61 | $11.43 | — |
| 2024-02-12 | 57.83 | $11.46 | — |
| 2024-02-09 | 57.83 | $11.46 | — |
| 2024-02-08 | 56.53 | $11.45 | — |
| 2024-02-07 | 56.53 | $11.45 | — |
| 2024-02-06 | 55.29 | $11.44 | — |
| 2024-02-05 | 55.29 | $11.44 | — |
| 2024-02-02 | 63.46 | $11.49 | — |
| 2024-02-01 | 69.30 | $11.52 | — |
| 2024-01-31 | 64.06 | $11.47 | — |
| 2024-01-30 | 60.20 | $11.44 | — |
| 2024-01-29 | 55.66 | $11.41 | — |
| 2024-01-26 | 52.21 | $11.39 | — |
| 2024-01-25 | 52.21 | $11.39 | — |
| 2024-01-24 | 50.47 | $11.38 | — |
| 2024-01-23 | 50.47 | $11.38 | — |
| 2024-01-22 | 54.02 | $11.40 | — |
| 2024-01-19 | 52.43 | $11.39 | — |
| 2024-01-18 | 58.16 | $11.42 | — |
| 2024-01-17 | 64.88 | $11.45 | — |
| 2024-01-16 | 76.02 | $11.49 | — |
| 2024-01-12 | 79.25 | $11.50 | — |
| 2024-01-11 | 79.25 | $11.50 | — |
| 2024-01-10 | 79.25 | $11.50 | — |
| 2024-01-09 | 82.25 | $11.51 | — |
| 2024-01-08 | 85.32 | $11.52 | — |
| 2024-01-05 | 85.32 | $11.52 | — |
| 2024-01-04 | 85.32 | $11.52 | — |
| 2024-01-03 | 85.32 | $11.52 | — |
| 2024-01-02 | 87.99 | $11.53 | — |
| 2023-12-29 | 87.99 | $11.53 | — |
| 2023-12-28 | 87.99 | $11.53 | — |
| 2023-12-27 | 87.99 | $11.53 | — |
| 2023-12-26 | 87.34 | $11.51 | — |
| 2023-12-22 | 87.34 | $11.51 | — |
| 2023-12-21 | 87.03 | $11.50 | — |
| 2023-12-20 | 87.03 | $11.50 | — |
| 2023-12-19 | 86.42 | $11.48 | — |
| 2023-12-18 | 86.11 | $11.47 | — |
| 2023-12-15 | 85.80 | $11.46 | — |
| 2023-12-14 | 85.49 | $11.45 | — |
| 2023-12-13 | 82.23 | $11.36 | — |
| 2023-12-12 | 80.86 | $11.33 | — |
| 2023-12-11 | 80.86 | $11.33 | — |
| 2023-12-08 | 82.77 | $11.34 | — |
| 2023-12-07 | 82.77 | $11.34 | — |
| 2023-12-06 | 82.40 | $11.33 | — |
| 2023-12-05 | 80.81 | $11.29 | — |
| 2023-12-04 | 79.95 | $11.27 | — |
| 2023-12-01 | 81.69 | $11.28 | — |
| 2023-11-30 | 80.48 | $11.25 | — |
| 2023-11-29 | 80.06 | $11.24 | — |
| 2023-11-28 | 76.19 | $11.16 | — |
| 2023-11-27 | 73.77 | $11.12 | — |
| 2023-11-24 | 73.12 | $11.11 | — |
| 2023-11-22 | 73.12 | $11.11 | — |
| 2023-11-21 | 71.86 | $11.09 | — |
| 2023-11-20 | 70.55 | $11.07 | — |
| 2023-11-17 | 69.19 | $11.05 | — |
| 2023-11-16 | 67.78 | $11.03 | — |
| 2023-11-15 | 66.31 | $11.01 | — |
| 2023-11-14 | 65.57 | $11.00 | — |
| 2023-11-13 | 60.60 | $10.94 | — |
| 2023-11-10 | 60.60 | $10.94 | — |
| 2023-11-09 | 60.60 | $10.94 | — |
| 2023-11-08 | 58.91 | $10.92 | — |
| 2023-11-07 | 55.25 | $10.88 | — |
| 2023-11-06 | 52.23 | $10.85 | — |
| 2023-11-03 | 52.23 | $10.85 | — |
| 2023-11-02 | 42.93 | $10.77 | — |
| 2023-11-01 | 31.92 | $10.70 | — |
| 2023-10-31 | 30.09 | $10.69 | — |
| 2023-10-30 | 28.26 | $10.68 | — |
| 2023-10-27 | 29.74 | $10.70 | — |
| 2023-10-26 | 27.94 | $10.69 | — |
| 2023-10-25 | 27.94 | $10.69 | — |
| 2023-10-24 | 29.29 | $10.71 | — |
| 2023-10-23 | 25.89 | $10.69 | — |
| 2023-10-20 | 26.50 | $10.70 | — |
| 2023-10-19 | 24.83 | $10.69 | — |
| 2023-10-18 | 27.83 | $10.74 | — |
| 2023-10-17 | 29.17 | $10.76 | — |
| 2023-10-16 | 33.82 | $10.82 | — |
| 2023-10-13 | 36.58 | $10.85 | — |
| 2023-10-12 | 37.56 | $10.86 | — |
| 2023-10-11 | 38.53 | $10.87 | — |
| 2023-10-10 | 25.73 | $10.80 | — |
| 2023-10-09 | 18.85 | $10.77 | — |
| 2023-10-06 | 13.79 | $10.75 | — |
| 2023-10-05 | 15.14 | $10.78 | — |
| 2023-10-04 | 12.43 | $10.77 | — |
| 2023-10-03 | 12.43 | $10.77 | — |
| 2023-10-02 | 13.61 | $10.80 | — |
| 2023-09-29 | 14.47 | $10.82 | — |
| 2023-09-28 | 11.81 | $10.81 | — |
| 2023-09-27 | 14.36 | $10.87 | — |
| 2023-09-26 | 14.87 | $10.88 | — |
| 2023-09-25 | 15.38 | $10.89 | — |
| 2023-09-22 | 20.01 | $10.96 | — |
| 2023-09-21 | 20.01 | $10.96 | — |
| 2023-09-20 | 29.00 | $11.04 | — |
| 2023-09-19 | 29.00 | $11.04 | — |
| 2023-09-18 | 30.55 | $11.05 | — |
| 2023-09-15 | 30.55 | $11.05 | — |
| 2023-09-14 | 32.10 | $11.06 | — |
| 2023-09-13 | 32.10 | $11.06 | — |
| 2023-09-12 | 32.10 | $11.06 | — |
| 2023-09-11 | 33.56 | $11.07 | — |
| 2023-09-08 | 33.56 | $11.07 | — |
| 2023-09-07 | 33.56 | $11.07 | — |
| 2023-09-06 | 36.39 | $11.09 | — |
| 2023-09-05 | 36.39 | $11.09 | — |
| 2023-09-01 | 39.40 | $11.11 | — |
| 2023-08-31 | 39.40 | $11.11 | — |
| 2023-08-30 | 34.52 | $11.09 | — |
| 2023-08-29 | 34.52 | $11.09 | — |
| 2023-08-28 | 29.39 | $11.07 | — |
| 2023-08-25 | 29.39 | $11.07 | — |
| 2023-08-24 | 29.39 | $11.07 | — |
| 2023-08-23 | 29.39 | $11.07 | — |
| 2023-08-22 | 27.07 | $11.06 | — |
| 2023-08-21 | 29.87 | $11.09 | — |
| 2023-08-18 | 30.89 | $11.10 | — |
| 2023-08-17 | 33.01 | $11.12 | — |
| 2023-08-16 | 37.98 | $11.16 | — |
| 2023-08-15 | 39.39 | $11.17 | — |
| 2023-08-14 | 40.83 | $11.18 | — |
| 2023-08-11 | 42.30 | $11.19 | — |
| 2023-08-10 | 42.30 | $11.19 | — |
| 2023-08-09 | 42.30 | $11.19 | — |
| 2023-08-08 | 36.42 | $11.16 | — |
| 2023-08-07 | 32.04 | $11.14 | — |
| 2023-08-04 | 33.12 | $11.15 | — |
| 2023-08-03 | 30.90 | $11.14 | — |
| 2023-08-02 | 38.12 | $11.20 | — |
| 2023-08-01 | 42.88 | $11.23 | — |
| 2023-07-31 | 48.65 | $11.26 | — |
| 2023-07-28 | 48.65 | $11.26 | — |
| 2023-07-27 | 52.94 | $11.28 | — |
| 2023-07-26 | 60.54 | $11.31 | — |
| 2023-07-25 | 63.42 | $11.32 | — |
| 2023-07-24 | 63.42 | $11.32 | — |
| 2023-07-21 | 61.78 | $11.31 | — |
| 2023-07-20 | 61.78 | $11.31 | — |
| 2023-07-19 | 64.39 | $11.32 | — |
| 2023-07-18 | 59.51 | $11.29 | — |
| 2023-07-17 | 55.67 | $11.27 | — |
| 2023-07-14 | 55.67 | $11.27 | — |
| 2023-07-13 | 53.68 | $11.26 | — |
| 2023-07-12 | 46.91 | $11.23 | — |
| 2023-07-11 | 44.34 | $11.22 | — |
| 2023-07-10 | 44.34 | $11.22 | — |
| 2023-07-07 | 44.34 | $11.22 | — |
| 2023-07-06 | 46.26 | $11.23 | — |
| 2023-07-05 | 52.80 | $11.26 | — |
| 2023-07-03 | 52.80 | $11.26 | — |
| 2023-06-30 | 52.80 | $11.26 | — |
| 2023-06-29 | 50.81 | $11.25 | — |
| 2023-06-28 | 57.73 | $11.28 | — |
| 2023-06-27 | 55.83 | $11.27 | — |
| 2023-06-26 | 55.83 | $11.27 | — |
| 2023-06-23 | 53.95 | $11.26 | — |
| 2023-06-22 | 53.95 | $11.26 | — |
| 2023-06-21 | 53.95 | $11.26 | — |
| 2023-06-20 | 52.21 | $11.25 | — |
| 2023-06-16 | 48.52 | $11.23 | — |
| 2023-06-15 | 48.52 | $11.23 | — |
| 2023-06-14 | 46.67 | $11.22 | — |
| 2023-06-13 | 44.77 | $11.21 | — |
| 2023-06-12 | 44.77 | $11.21 | — |
| 2023-06-09 | 44.77 | $11.21 | — |
| 2023-06-08 | 43.04 | $11.20 | — |
| 2023-06-07 | 43.04 | $11.20 | — |
| 2023-06-06 | 45.62 | $11.22 | — |
| 2023-06-05 | 45.62 | $11.22 | — |
| 2023-06-02 | 45.62 | $11.22 | — |
| 2023-06-01 | 44.19 | $11.21 | — |
| 2023-05-31 | 39.64 | $11.18 | — |
| 2023-05-30 | 36.35 | $11.16 | — |
| 2023-05-26 | 26.90 | $11.11 | — |
| 2023-05-25 | 27.68 | $11.12 | — |
| 2023-05-24 | 27.68 | $11.12 | — |
| 2023-05-23 | 25.73 | $11.11 | — |
| 2023-05-22 | 29.50 | $11.16 | — |
| 2023-05-19 | 30.35 | $11.17 | — |
| 2023-05-18 | 35.13 | $11.22 | — |
| 2023-05-17 | 42.81 | $11.28 | — |
| 2023-05-16 | 47.78 | $11.31 | — |
| 2023-05-15 | 51.56 | $11.33 | — |
| 2023-05-12 | 51.56 | $11.33 | — |
| 2023-05-11 | 51.56 | $11.33 | — |
| 2023-05-10 | 51.56 | $11.33 | — |
| 2023-05-09 | 51.56 | $11.33 | — |
| 2023-05-08 | 53.19 | $11.34 | — |
| 2023-05-05 | 51.74 | $11.33 | — |
| 2023-05-04 | 51.74 | $11.33 | — |
| 2023-05-03 | 48.89 | $11.31 | — |
| 2023-05-02 | 47.40 | $11.30 | — |
| 2023-05-01 | 44.34 | $11.28 | — |
| 2023-04-28 | 46.94 | $11.30 | — |
| 2023-04-27 | 46.94 | $11.30 | — |
| 2023-04-26 | 49.56 | $11.32 | — |
| 2023-04-25 | 48.18 | $11.31 | — |
| 2023-04-24 | 45.36 | $11.29 | — |
| 2023-04-21 | 43.91 | $11.28 | — |
| 2023-04-20 | 43.91 | $11.28 | — |
| 2023-04-19 | 43.91 | $11.28 | — |
| 2023-04-18 | 48.31 | $11.32 | — |
| 2023-04-17 | 59.69 | $11.40 | — |
| 2023-04-14 | 67.22 | $11.44 | — |
| 2023-04-13 | 73.85 | $11.47 | — |
| 2023-04-12 | 73.85 | $11.47 | — |
| 2023-04-11 | 73.05 | $11.46 | — |
| 2023-04-10 | 72.24 | $11.45 | — |
| 2023-04-06 | 71.43 | $11.44 | — |
| 2023-04-05 | 69.74 | $11.42 | — |
| 2023-04-04 | 66.97 | $11.39 | — |
| 2023-04-03 | 63.83 | $11.36 | — |
| 2023-03-31 | 62.70 | $11.35 | — |
| 2023-03-30 | 61.57 | $11.34 | — |
| 2023-03-29 | 60.42 | $11.33 | — |
| 2023-03-28 | 59.27 | $11.32 | — |
| 2023-03-27 | 60.96 | $11.33 | — |
| 2023-03-24 | 60.96 | $11.33 | — |
| 2023-03-23 | 56.49 | $11.29 | — |
| 2023-03-22 | 52.62 | $11.26 | — |
| 2023-03-21 | 51.25 | $11.25 | — |
| 2023-03-20 | 54.23 | $11.27 | — |
| 2023-03-17 | 55.78 | $11.28 | — |
| 2023-03-16 | 54.55 | $11.27 | — |
| 2023-03-15 | 53.32 | $11.26 | — |
| 2023-03-14 | 49.42 | $11.23 | — |
| 2023-03-13 | 50.76 | $11.24 | — |
| 2023-03-10 | 45.08 | $11.20 | — |
| 2023-03-09 | 36.38 | $11.15 | — |
| 2023-03-08 | 32.30 | $11.13 | — |
| 2023-03-07 | 32.30 | $11.13 | — |
| 2023-03-06 | 32.30 | $11.13 | — |
| 2023-03-03 | 30.38 | $11.12 | — |
| 2023-03-02 | 30.38 | $11.12 | — |
| 2023-03-01 | 32.02 | $11.14 | — |
| 2023-02-28 | 32.85 | $11.15 | — |
| 2023-02-27 | 32.85 | $11.15 | — |
| 2023-02-24 | 31.23 | $11.14 | — |
| 2023-02-23 | 32.73 | $11.16 | — |
| 2023-02-22 | 31.16 | $11.15 | — |
| 2023-02-21 | 31.87 | $11.16 | — |
| 2023-02-17 | 34.89 | $11.20 | — |
| 2023-02-16 | 38.34 | $11.24 | — |
| 2023-02-15 | 45.89 | $11.31 | — |
| 2023-02-14 | 51.39 | $11.35 | — |
| 2023-02-13 | 54.49 | $11.37 | — |
| 2023-02-10 | 56.10 | $11.38 | — |
| 2023-02-09 | 59.43 | $11.40 | — |
| 2023-02-08 | 58.25 | $11.39 | — |
| 2023-02-07 | 61.65 | $11.41 | — |
| 2023-02-06 | 65.26 | $11.43 | — |
| 2023-02-03 | 71.22 | $11.46 | — |
| 2023-02-02 | 75.58 | $11.48 | — |
| 2023-02-01 | 73.25 | $11.45 | — |
| 2023-01-31 | 72.41 | $11.44 | — |
| 2023-01-30 | 72.41 | $11.44 | — |
| 2023-01-27 | 74.51 | $11.45 | — |
| 2023-01-26 | 74.51 | $11.45 | — |
| 2023-01-25 | 73.83 | $11.44 | — |
| 2023-01-24 | 75.76 | $11.45 | — |
| 2023-01-23 | 75.15 | $11.44 | — |
| 2023-01-20 | 78.98 | $11.46 | — |
| 2023-01-19 | 80.94 | $11.47 | — |
| 2023-01-18 | 79.49 | $11.44 | — |
| 2023-01-17 | 77.89 | $11.41 | — |
| 2023-01-13 | 77.33 | $11.40 | — |
| 2023-01-12 | 75.56 | $11.37 | — |
| 2023-01-11 | 73.61 | $11.34 | — |
| 2023-01-10 | 71.45 | $11.31 | — |
| 2023-01-09 | 71.45 | $11.31 | — |
| 2023-01-06 | 68.31 | $11.27 | — |
| 2023-01-05 | 63.57 | $11.22 | — |
| 2023-01-04 | 63.57 | $11.22 | — |
| 2023-01-03 | 57.87 | $11.17 | — |
| 2022-12-30 | 55.22 | $11.15 | — |
| 2022-12-29 | 53.83 | $11.14 | — |
| 2022-12-28 | 55.46 | $11.15 | — |
| 2022-12-27 | 58.84 | $11.17 | — |
| 2022-12-23 | 60.60 | $11.18 | — |
| 2022-12-22 | 62.37 | $11.19 | — |
| 2022-12-21 | 62.37 | $11.19 | — |
| 2022-12-20 | 64.05 | $11.20 | — |
| 2022-12-19 | 71.39 | $11.24 | — |
| 2022-12-16 | 75.49 | $11.26 | — |
| 2022-12-15 | 75.49 | $11.26 | — |
| 2022-12-14 | 75.49 | $11.26 | — |
| 2022-12-13 | 77.40 | $11.27 | — |
| 2022-12-12 | 75.65 | $11.24 | — |
| 2022-12-09 | 75.03 | $11.23 | — |
| 2022-12-08 | 78.81 | $11.25 | — |
| 2022-12-07 | 78.81 | $11.25 | — |
| 2022-12-06 | 77.26 | $11.22 | — |
| 2022-12-05 | 77.26 | $11.22 | — |
| 2022-12-02 | 76.21 | $11.20 | — |
| 2022-12-01 | 75.68 | $11.19 | — |
| 2022-11-30 | 73.43 | $11.15 | — |
| 2022-11-29 | 72.83 | $11.14 | — |
| 2022-11-28 | 70.29 | $11.10 | — |
| 2022-11-25 | 68.90 | $11.08 | — |
| 2022-11-23 | 68.90 | $11.08 | — |
| 2022-11-22 | 66.81 | $11.05 | — |
| 2022-11-21 | 65.34 | $11.03 | — |
| 2022-11-18 | 66.75 | $11.04 | — |
| 2022-11-17 | 66.05 | $11.03 | — |
| 2022-11-16 | 63.12 | $10.99 | — |
| 2022-11-15 | 57.94 | $10.93 | — |
| 2022-11-14 | 53.84 | $10.89 | — |
| 2022-11-11 | 52.74 | $10.88 | — |
| 2022-11-10 | 51.65 | $10.87 | — |
| 2022-11-09 | 36.30 | $10.76 | — |
| 2022-11-08 | 36.30 | $10.76 | — |
| 2022-11-07 | 30.90 | $10.73 | — |
| 2022-11-04 | 31.75 | $10.74 | — |
| 2022-11-03 | 31.75 | $10.74 | — |
| 2022-11-02 | 33.41 | $10.76 | — |
| 2022-11-01 | 28.04 | $10.73 | — |
| 2022-10-31 | 24.16 | $10.71 | — |
| 2022-10-28 | 24.16 | $10.71 | — |
| 2022-10-27 | 20.29 | $10.69 | — |
| 2022-10-26 | 20.29 | $10.69 | — |
| 2022-10-25 | 18.41 | $10.68 | — |
| 2022-10-24 | 19.27 | $10.70 | — |
| 2022-10-21 | 21.69 | $10.75 | — |
| 2022-10-20 | 26.80 | $10.83 | — |
| 2022-10-19 | 28.39 | $10.85 | — |
| 2022-10-18 | 31.01 | $10.88 | — |
| 2022-10-17 | 31.94 | $10.89 | — |
| 2022-10-14 | 29.94 | $10.88 | — |
| 2022-10-13 | 29.94 | $10.88 | — |
| 2022-10-12 | 32.53 | $10.91 | — |
| 2022-10-11 | 32.53 | $10.91 | — |
| 2022-10-10 | 28.82 | $10.89 | — |
| 2022-10-07 | 28.82 | $10.89 | — |
| 2022-10-06 | 29.56 | $10.90 | — |
| 2022-10-05 | 27.81 | $10.89 | — |
| 2022-10-04 | 27.81 | $10.89 | — |
| 2022-10-03 | 18.73 | $10.84 | — |
| 2022-09-30 | 14.64 | $10.82 | — |
| 2022-09-29 | 10.36 | $10.80 | — |
| 2022-09-28 | 10.36 | $10.80 | — |
| 2022-09-27 | 11.12 | $10.83 | — |
| 2022-09-26 | 11.94 | $10.86 | — |
| 2022-09-23 | 13.54 | $10.91 | — |
| 2022-09-22 | 15.06 | $10.95 | — |
| 2022-09-21 | 16.38 | $10.98 | — |
| 2022-09-20 | 16.84 | $10.99 | — |
| 2022-09-19 | 19.47 | $11.04 | — |
| 2022-09-16 | 20.07 | $11.05 | — |
| 2022-09-15 | 20.67 | $11.06 | — |
| 2022-09-14 | 21.27 | $11.07 | — |
| 2022-09-13 | 22.53 | $11.09 | — |
| 2022-09-12 | 26.19 | $11.14 | — |
| 2022-09-09 | 23.84 | $11.13 | — |
| 2022-09-08 | 21.46 | $11.12 | — |
| 2022-09-07 | 21.46 | $11.12 | — |
| 2022-09-06 | 22.08 | $11.13 | — |
| 2022-09-02 | 24.07 | $11.16 | — |
| 2022-09-01 | 24.07 | $11.16 | — |
| 2022-08-31 | 27.84 | $11.21 | — |
| 2022-08-30 | 27.84 | $11.21 | — |
| 2022-08-29 | 29.51 | $11.23 | — |
| 2022-08-26 | 32.27 | $11.26 | — |
| 2022-08-25 | 32.27 | $11.26 | — |
| 2022-08-24 | 34.19 | $11.28 | — |
| 2022-08-23 | 36.24 | $11.30 | — |
| 2022-08-22 | 37.30 | $11.31 | — |
| 2022-08-19 | 39.50 | $11.33 | — |
| 2022-08-18 | 43.13 | $11.36 | — |
| 2022-08-17 | 45.79 | $11.38 | — |
| 2022-08-16 | 53.65 | $11.43 | — |
| 2022-08-15 | 59.47 | $11.46 | — |
| 2022-08-12 | 61.59 | $11.47 | — |
| 2022-08-11 | 61.59 | $11.47 | — |
| 2022-08-10 | 61.59 | $11.47 | — |
| 2022-08-09 | 60.38 | $11.46 | — |
| 2022-08-08 | 62.24 | $11.47 | — |
| 2022-08-05 | 62.24 | $11.47 | — |
| 2022-08-04 | 70.03 | $11.51 | — |
| 2022-08-03 | 70.03 | $11.51 | — |
| 2022-08-02 | 74.23 | $11.53 | — |
| 2022-08-01 | 71.82 | $11.50 | — |
| 2022-07-29 | 70.97 | $11.49 | — |
| 2022-07-28 | 69.18 | $11.47 | — |
| 2022-07-27 | 65.12 | $11.43 | — |
| 2022-07-26 | 63.99 | $11.42 | — |
| 2022-07-25 | 60.33 | $11.39 | — |
| 2022-07-22 | 60.33 | $11.39 | — |
| 2022-07-21 | 57.74 | $11.37 | — |
| 2022-07-20 | 57.74 | $11.37 | — |
| 2022-07-19 | 56.46 | $11.36 | — |
| 2022-07-18 | 58.14 | $11.37 | — |
| 2022-07-15 | 58.14 | $11.37 | — |
| 2022-07-14 | 56.99 | $11.36 | — |
| 2022-07-13 | 56.99 | $11.36 | — |
| 2022-07-12 | 56.99 | $11.36 | — |
| 2022-07-11 | 56.99 | $11.36 | — |
| 2022-07-08 | 56.00 | $11.35 | — |
| 2022-07-07 | 56.00 | $11.35 | — |
| 2022-07-06 | 54.11 | $11.33 | — |
| 2022-07-05 | 52.15 | $11.31 | — |
| 2022-07-01 | 49.05 | $11.28 | — |
| 2022-06-30 | 44.50 | $11.24 | — |
| 2022-06-29 | 39.35 | $11.20 | — |
| 2022-06-28 | 37.98 | $11.19 | — |
| 2022-06-27 | 38.82 | $11.20 | — |
| 2022-06-24 | 39.64 | $11.21 | — |
| 2022-06-23 | 37.10 | $11.19 | — |
| 2022-06-22 | 34.49 | $11.17 | — |
| 2022-06-21 | 30.37 | $11.14 | — |
| 2022-06-17 | 30.99 | $11.15 | — |
| 2022-06-16 | 29.63 | $11.14 | — |
| 2022-06-15 | 30.19 | $11.15 | — |
| 2022-06-14 | 30.75 | $11.16 | — |
| 2022-06-13 | 33.70 | $11.21 | — |
| 2022-06-10 | 45.27 | $11.35 | — |
| 2022-06-09 | 48.67 | $11.38 | — |
| 2022-06-08 | 51.10 | $11.40 | — |
| 2022-06-07 | 53.65 | $11.42 | — |
| 2022-06-06 | 53.65 | $11.42 | — |
| 2022-06-03 | 54.88 | $11.43 | — |
| 2022-06-02 | 54.88 | $11.43 | — |
| 2022-06-01 | 54.88 | $11.43 | — |
| 2022-05-31 | 53.97 | $11.42 | — |
| 2022-05-27 | 53.08 | $11.41 | — |
| 2022-05-26 | 49.32 | $11.37 | — |
| 2022-05-25 | 41.56 | $11.30 | — |
| 2022-05-24 | 31.60 | $11.23 | — |
| 2022-05-23 | 22.65 | $11.18 | — |
| 2022-05-20 | 14.11 | $11.14 | — |
| 2022-05-19 | 9.36 | $11.12 | — |
| 2022-05-18 | 4.34 | $11.10 | — |
| 2022-05-17 | 4.58 | $11.12 | — |
| 2022-05-16 | 5.44 | $11.18 | — |
| 2022-05-13 | 5.61 | $11.19 | — |
| 2022-05-12 | 5.96 | $11.21 | — |
| 2022-05-11 | 6.14 | $11.22 | — |
| 2022-05-10 | 6.51 | $11.24 | — |
| 2022-05-09 | 6.71 | $11.25 | — |
| 2022-05-06 | 7.11 | $11.27 | — |
| 2022-05-05 | 7.54 | $11.29 | — |
| 2022-05-04 | 8.01 | $11.31 | — |
| 2022-05-03 | 8.50 | $11.33 | — |
| 2022-05-02 | 8.50 | $11.33 | — |
| 2022-04-29 | 9.00 | $11.35 | — |
| 2022-04-28 | 9.00 | $11.35 | — |
| 2022-04-27 | 9.51 | $11.37 | — |
| 2022-04-26 | 9.51 | $11.37 | — |
| 2022-04-25 | 9.76 | $11.38 | — |
| 2022-04-22 | 9.76 | $11.38 | — |
| 2022-04-21 | 10.00 | $11.39 | — |
| 2022-04-20 | 10.48 | $11.41 | — |
| 2022-04-19 | 10.72 | $11.42 | — |
| 2022-04-18 | 12.06 | $11.47 | — |
| 2022-04-14 | 12.98 | $11.50 | — |
| 2022-04-13 | 13.30 | $11.51 | — |
| 2022-04-12 | 13.63 | $11.52 | — |
| 2022-04-11 | 14.28 | $11.54 | — |
| 2022-04-08 | 15.72 | $11.58 | — |
| 2022-04-07 | 16.10 | $11.59 | — |
| 2022-04-06 | 17.31 | $11.62 | — |
| 2022-04-05 | 19.65 | $11.67 | — |
| 2022-04-04 | 20.71 | $11.69 | — |
| 2022-04-01 | 20.71 | $11.69 | — |
| 2022-03-31 | 20.71 | $11.69 | — |
| 2022-03-30 | 16.86 | $11.67 | — |
| 2022-03-29 | 12.84 | $11.65 | — |
| 2022-03-28 | 13.46 | $11.67 | — |
| 2022-03-25 | 13.77 | $11.68 | — |
| 2022-03-24 | 15.12 | $11.72 | — |
| 2022-03-23 | 16.66 | $11.76 | — |
| 2022-03-22 | 17.51 | $11.78 | — |
| 2022-03-21 | 19.93 | $11.83 | — |
| 2022-03-18 | 20.46 | $11.84 | — |
| 2022-03-17 | 18.38 | $11.83 | — |
| 2022-03-16 | 16.29 | $11.82 | — |
| 2022-03-15 | 16.69 | $11.83 | — |
| 2022-03-14 | 17.97 | $11.86 | — |
| 2022-03-11 | 20.44 | $11.91 | — |
| 2022-03-10 | 21.57 | $11.93 | — |
| 2022-03-09 | 24.09 | $11.97 | — |
| 2022-03-08 | 25.51 | $11.99 | — |
| 2022-03-07 | 28.72 | $12.03 | — |
| 2022-03-04 | 30.55 | $12.05 | — |
| 2022-03-03 | 31.50 | $12.06 | — |
| 2022-03-02 | 33.48 | $12.08 | — |
| 2022-03-01 | 34.52 | $12.09 | — |
| 2022-02-28 | 28.21 | $12.06 | — |
| 2022-02-25 | 28.21 | $12.06 | — |
| 2022-02-24 | 29.05 | $12.07 | — |
| 2022-02-23 | 22.46 | $12.04 | — |
| 2022-02-22 | 23.14 | $12.05 | — |
| 2022-02-18 | 20.86 | $12.04 | — |
| 2022-02-17 | 18.57 | $12.03 | — |
| 2022-02-16 | 13.83 | $12.01 | — |
| 2022-02-15 | 14.22 | $12.02 | — |
| 2022-02-14 | 15.47 | $12.05 | — |
| 2022-02-11 | 16.39 | $12.07 | — |
| 2022-02-10 | 17.90 | $12.10 | — |
| 2022-02-09 | 21.70 | $12.16 | — |
| 2022-02-08 | 21.70 | $12.16 | — |
| 2022-02-07 | 24.01 | $12.19 | — |
| 2022-02-04 | 24.84 | $12.20 | — |
| 2022-02-03 | 26.59 | $12.22 | — |
| 2022-02-02 | 18.38 | $12.19 | — |
| 2022-02-01 | 12.15 | $12.17 | — |
| 2022-01-31 | 5.28 | $12.15 | — |
| 2022-01-28 | 5.48 | $12.16 | — |
| 2022-01-27 | 6.71 | $12.21 | — |
| 2022-01-26 | 8.09 | $12.25 | — |
| 2022-01-25 | 9.48 | $12.28 | — |
| 2022-01-24 | 10.64 | $12.30 | — |
| 2022-01-21 | 11.29 | $12.31 | — |
| 2022-01-20 | 12.78 | $12.33 | — |
| 2022-01-19 | 13.64 | $12.34 | — |
| 2022-01-18 | 14.56 | $12.35 | — |
| 2022-01-14 | 16.72 | $12.37 | — |
| 2022-01-13 | 17.98 | $12.38 | — |
| 2022-01-12 | 17.98 | $12.38 | — |
| 2022-01-11 | 17.98 | $12.38 | — |
| 2022-01-10 | 19.23 | $12.39 | — |
| 2022-01-07 | 23.98 | $12.42 | — |
| 2022-01-06 | 28.42 | $12.44 | — |
| 2022-01-05 | 38.60 | $12.47 | — |
| 2022-01-04 | 43.54 | $12.48 | — |
| 2022-01-03 | 49.56 | $12.49 | — |
| 2021-12-31 | 49.56 | $12.49 | — |
| 2021-12-30 | 49.56 | $12.49 | — |
| 2021-12-29 | 49.56 | $12.49 | — |
| 2021-12-28 | 49.56 | $12.49 | — |
| 2021-12-27 | 49.56 | $12.49 | — |
| 2021-12-23 | 49.56 | $12.49 | — |
| 2021-12-22 | 49.56 | $12.49 | — |
| 2021-12-21 | 49.56 | $12.49 | — |
| 2021-12-20 | 49.56 | $12.49 | — |
| 2021-12-17 | 54.04 | $12.50 | — |
| 2021-12-16 | 49.73 | $12.49 | — |
| 2021-12-15 | 49.73 | $12.49 | — |
| 2021-12-14 | 54.33 | $12.50 | — |
| 2021-12-13 | 54.33 | $12.50 | — |
| 2021-12-10 | 50.16 | $12.49 | — |
| 2021-12-09 | 50.16 | $12.49 | — |
| 2021-12-08 | 50.16 | $12.49 | — |
| 2021-12-07 | 54.42 | $12.50 | — |
| 2021-12-06 | 54.42 | $12.50 | — |
| 2021-12-03 | 54.42 | $12.50 | — |
| 2021-12-02 | 54.42 | $12.50 | — |
| 2021-12-01 | 54.42 | $12.50 | — |
| 2021-11-30 | 58.24 | $12.51 | — |
| 2021-11-29 | 51.81 | $12.49 | — |
| 2021-11-26 | 51.81 | $12.49 | — |
| 2021-11-24 | 44.03 | $12.47 | — |
| 2021-11-23 | 44.03 | $12.47 | — |
| 2021-11-22 | 47.49 | $12.48 | — |
| 2021-11-19 | 47.49 | $12.48 | — |
| 2021-11-18 | 43.48 | $12.47 | — |
| 2021-11-17 | 43.48 | $12.47 | — |
| 2021-11-16 | 43.48 | $12.47 | — |
| 2021-11-15 | 46.53 | $12.48 | — |
| 2021-11-12 | 49.84 | $12.49 | — |
| 2021-11-11 | 49.84 | $12.49 | — |
| 2021-11-10 | 49.84 | $12.49 | — |
| 2021-11-09 | 53.09 | $12.50 | — |
| 2021-11-08 | 46.47 | $12.48 | — |
| 2021-11-05 | 46.47 | $12.48 | — |
| 2021-11-04 | 38.66 | $12.46 | — |
| 2021-11-03 | 34.09 | $12.45 | — |
| 2021-11-02 | 29.08 | $12.44 | — |
| 2021-11-01 | 29.08 | $12.44 | — |
| 2021-10-29 | 23.84 | $12.43 | — |
| 2021-10-28 | 23.84 | $12.43 | — |
| 2021-10-27 | 18.41 | $12.42 | — |
| 2021-10-26 | 12.48 | $12.41 | — |
| 2021-10-25 | 13.41 | $12.42 | — |
| 2021-10-22 | 13.41 | $12.42 | — |
| 2021-10-21 | 13.41 | $12.42 | — |
| 2021-10-20 | 16.57 | $12.45 | — |
| 2021-10-19 | 16.57 | $12.45 | — |
| 2021-10-18 | 17.83 | $12.46 | — |
| 2021-10-15 | 17.83 | $12.46 | — |
| 2021-10-14 | 17.83 | $12.46 | — |
| 2021-10-13 | 12.08 | $12.45 | — |
| 2021-10-12 | 12.08 | $12.45 | — |
| 2021-10-11 | 12.90 | $12.46 | — |
| 2021-10-08 | 12.90 | $12.46 | — |
| 2021-10-07 | 12.90 | $12.46 | — |
| 2021-10-06 | 13.69 | $12.47 | — |
| 2021-10-05 | 13.69 | $12.47 | — |
| 2021-10-04 | 14.49 | $12.48 | — |
| 2021-10-01 | 9.44 | $12.47 | — |
| 2021-09-30 | 12.17 | $12.51 | — |
| 2021-09-29 | 13.07 | $12.52 | — |
| 2021-09-28 | 14.05 | $12.53 | — |
| 2021-09-27 | 19.69 | $12.57 | — |
| 2021-09-24 | 24.32 | $12.59 | — |
| 2021-09-23 | 24.32 | $12.59 | — |
| 2021-09-22 | 30.87 | $12.61 | — |
| 2021-09-21 | 35.40 | $12.62 | — |
| 2021-09-20 | 35.40 | $12.62 | — |
| 2021-09-17 | 25.54 | $12.61 | — |
| 2021-09-16 | 25.54 | $12.61 | — |
| 2021-09-15 | 29.62 | $12.62 | — |
| 2021-09-14 | 29.62 | $12.62 | — |
| 2021-09-13 | 29.62 | $12.62 | — |
| 2021-09-10 | 29.62 | $12.62 | — |
| 2021-09-09 | 29.62 | $12.62 | — |
| 2021-09-08 | 29.62 | $12.62 | — |
| 2021-09-07 | 20.25 | $12.61 | — |
| 2021-09-03 | 23.18 | $12.62 | — |
| 2021-09-02 | 23.18 | $12.62 | — |
| 2021-09-01 | 23.18 | $12.62 | — |
| 2021-08-31 | 26.47 | $12.63 | — |
| 2021-08-30 | 26.47 | $12.63 | — |
| 2021-08-27 | 26.47 | $12.63 | — |
| 2021-08-26 | 26.47 | $12.63 | — |
| 2021-08-25 | 29.92 | $12.64 | — |
| 2021-08-24 | 29.92 | $12.64 | — |
| 2021-08-23 | 33.91 | $12.65 | — |
| 2021-08-20 | 33.91 | $12.65 | — |
| 2021-08-19 | 33.91 | $12.65 | — |
| 2021-08-18 | 33.91 | $12.65 | — |
| 2021-08-17 | 33.91 | $12.65 | — |
| 2021-08-16 | 33.91 | $12.65 | — |
| 2021-08-13 | 33.91 | $12.65 | — |
| 2021-08-12 | 33.91 | $12.65 | — |
| 2021-08-11 | 37.21 | $12.66 | — |
| 2021-08-10 | 40.99 | $12.67 | — |
| 2021-08-09 | 45.37 | $12.68 | — |
| 2021-08-06 | 45.37 | $12.68 | — |
| 2021-08-05 | 56.22 | $12.70 | — |
| 2021-08-04 | 50.61 | $12.69 | — |
| 2021-08-03 | 50.61 | $12.69 | — |
| 2021-08-02 | 50.61 | $12.69 | — |
| 2021-07-30 | 50.61 | $12.69 | — |
| 2021-07-29 | 50.61 | $12.69 | — |
| 2021-07-28 | 56.18 | $12.70 | — |
| 2021-07-27 | 56.18 | $12.70 | — |
| 2021-07-26 | 56.18 | $12.70 | — |
| 2021-07-23 | 56.18 | $12.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$11.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $11.52 | — |
| 2026-07-20 | -100.00 | $11.55 | — |
| 2026-07-17 | -100.00 | $11.56 | — |
| 2026-07-16 | -100.00 | $11.57 | — |
| 2026-07-15 | -100.00 | $11.60 | — |
| 2026-07-14 | -100.00 | $11.60 | — |
| 2026-07-13 | -100.00 | $11.60 | — |
| 2026-07-10 | -83.33 | $11.61 | — |
| 2026-07-09 | -66.67 | $11.62 | — |
| 2026-07-08 | -66.67 | $11.62 | — |
| 2026-07-07 | -16.67 | $11.65 | — |
| 2026-07-06 | 0.00 | $11.66 | — |
| 2026-07-02 | 0.00 | $11.66 | — |
| 2026-07-01 | -16.67 | $11.65 | — |
| 2026-06-30 | 0.00 | $11.66 | — |
| 2026-06-29 | 0.00 | $11.65 | — |
| 2026-06-26 | 0.00 | $11.65 | — |
| 2026-06-25 | 0.00 | $11.64 | — |
| 2026-06-24 | 0.00 | $11.63 | — |
| 2026-06-23 | -8.33 | $11.62 | — |
| 2026-06-22 | -6.25 | $11.62 | — |
| 2026-06-18 | 0.00 | $11.63 | — |
| 2026-06-17 | 0.00 | $11.62 | — |
| 2026-06-16 | -5.56 | $11.61 | — |
| 2026-06-15 | -5.56 | $11.61 | — |
| 2026-06-12 | -11.11 | $11.60 | — |
| 2026-06-11 | -11.11 | $11.60 | — |
| 2026-06-10 | -11.11 | $11.60 | — |
| 2026-06-09 | -5.56 | $11.61 | — |
| 2026-06-08 | -5.56 | $11.61 | — |
| 2026-06-05 | -5.56 | $11.61 | — |
| 2026-06-04 | 0.00 | $11.62 | — |
| 2026-06-03 | 0.00 | $11.61 | — |
| 2026-06-02 | 0.00 | $11.61 | — |
| 2026-06-01 | 0.00 | $11.59 | — |
| 2026-05-29 | 0.00 | $11.59 | — |
| 2026-05-28 | -14.29 | $11.56 | — |
| 2026-05-27 | -28.57 | $11.54 | — |
| 2026-05-26 | -50.00 | $11.51 | — |
| 2026-05-22 | -81.25 | $11.47 | — |
| 2026-05-21 | -87.50 | $11.46 | — |
| 2026-05-20 | -87.50 | $11.46 | — |
| 2026-05-19 | -100.00 | $11.44 | — |
| 2026-05-18 | -100.00 | $11.48 | — |
| 2026-05-15 | -100.00 | $11.48 | — |
| 2026-05-14 | -100.00 | $11.54 | — |
| 2026-05-13 | -100.00 | $11.54 | — |
| 2026-05-12 | -100.00 | $11.55 | — |
| 2026-05-11 | -40.00 | $11.58 | — |
| 2026-05-08 | -40.00 | $11.58 | — |
| 2026-05-07 | -40.00 | $11.58 | — |
| 2026-05-06 | -60.00 | $11.57 | — |
| 2026-05-05 | -100.00 | $11.55 | — |
| 2026-05-04 | -55.56 | $11.55 | — |
| 2026-05-01 | -44.44 | $11.56 | — |
| 2026-04-30 | -40.00 | $11.56 | — |
| 2026-04-29 | -36.36 | $11.56 | — |
| 2026-04-28 | -14.29 | $11.58 | — |
| 2026-04-27 | 0.00 | $11.60 | — |
| 2026-04-24 | -5.56 | $11.59 | — |
| 2026-04-23 | -5.56 | $11.59 | — |
| 2026-04-22 | 0.00 | $11.60 | — |
| 2026-04-21 | -5.56 | $11.59 | — |
| 2026-04-20 | 0.00 | $11.60 | — |
| 2026-04-17 | 0.00 | $11.60 | — |
| 2026-04-16 | -6.25 | $11.57 | — |
| 2026-04-15 | -11.76 | $11.57 | — |
| 2026-04-14 | -5.88 | $11.58 | — |
| 2026-04-13 | -11.76 | $11.57 | — |
| 2026-04-10 | -11.76 | $11.57 | — |
| 2026-04-09 | -11.76 | $11.57 | — |
| 2026-04-08 | -22.22 | $11.56 | — |
| 2026-04-07 | -57.14 | $11.51 | — |
| 2026-04-06 | -57.14 | $11.51 | — |
| 2026-04-02 | -63.64 | $11.50 | — |
| 2026-04-01 | -69.57 | $11.49 | — |
| 2026-03-31 | -83.33 | $11.46 | — |
| 2026-03-30 | -95.83 | $11.43 | — |
| 2026-03-27 | -100.00 | $11.42 | — |
| 2026-03-26 | -96.97 | $11.43 | — |
| 2026-03-25 | -96.97 | $11.43 | — |
| 2026-03-24 | -100.00 | $11.42 | — |
| 2026-03-23 | -100.00 | $11.48 | — |
| 2026-03-20 | -100.00 | $11.48 | — |
| 2026-03-19 | -100.00 | $11.55 | — |
| 2026-03-18 | -84.21 | $11.59 | — |
| 2026-03-17 | -84.21 | $11.59 | — |
| 2026-03-16 | -94.74 | $11.57 | — |
| 2026-03-13 | -94.74 | $11.57 | — |
| 2026-03-12 | -100.00 | $11.56 | — |
| 2026-03-11 | -100.00 | $11.60 | — |
| 2026-03-10 | -100.00 | $11.63 | — |
| 2026-03-09 | -100.00 | $11.63 | — |
| 2026-03-06 | -100.00 | $11.64 | — |
| 2026-03-05 | -100.00 | $11.65 | — |
| 2026-03-04 | -90.00 | $11.66 | — |
| 2026-03-03 | -81.82 | $11.66 | — |
| 2026-03-02 | -27.27 | $11.72 | — |
| 2026-02-27 | 0.00 | $11.75 | — |
| 2026-02-26 | 0.00 | $11.75 | — |
| 2026-02-25 | 0.00 | $11.74 | — |
| 2026-02-24 | 0.00 | $11.73 | — |
| 2026-02-23 | 0.00 | $11.72 | — |
| 2026-02-20 | 0.00 | $11.71 | — |
| 2026-02-19 | 0.00 | $11.71 | — |
| 2026-02-18 | 0.00 | $11.71 | — |
| 2026-02-17 | 0.00 | $11.71 | — |
| 2026-02-13 | 0.00 | $11.70 | — |
| 2026-02-12 | 0.00 | $11.70 | — |
| 2026-02-11 | -11.11 | $11.68 | — |
| 2026-02-10 | 0.00 | $11.69 | — |
| 2026-02-09 | 0.00 | $11.68 | — |
| 2026-02-06 | 0.00 | $11.67 | — |
| 2026-02-05 | 0.00 | $11.67 | — |
| 2026-02-04 | 0.00 | $11.65 | — |
| 2026-02-03 | 0.00 | $11.64 | — |
| 2026-02-02 | 0.00 | $11.64 | — |
| 2026-01-30 | -20.00 | $11.63 | — |
| 2026-01-29 | -40.00 | $11.62 | — |
| 2026-01-28 | -33.33 | $11.62 | — |
| 2026-01-27 | -33.33 | $11.62 | — |
| 2026-01-26 | -42.86 | $11.61 | — |
| 2026-01-23 | -42.86 | $11.61 | — |
| 2026-01-22 | -57.14 | $11.60 | — |
| 2026-01-21 | -57.14 | $11.60 | — |
| 2026-01-20 | -57.14 | $11.60 | — |
| 2026-01-16 | 0.00 | $11.64 | — |
| 2026-01-15 | 0.00 | $11.64 | — |
| 2026-01-14 | 0.00 | $11.64 | — |
| 2026-01-13 | -14.29 | $11.63 | — |
| 2026-01-12 | -12.50 | $11.63 | — |
| 2026-01-09 | 0.00 | $11.64 | — |
| 2026-01-08 | 0.00 | $11.64 | — |
| 2026-01-07 | 0.00 | $11.63 | — |
| 2026-01-06 | 0.00 | $11.61 | — |
| 2026-01-05 | 0.00 | $11.59 | — |
| 2026-01-02 | 0.00 | $11.59 | — |
| 2025-12-31 | 0.00 | $11.59 | — |
| 2025-12-30 | 0.00 | $11.58 | — |
| 2025-12-29 | 0.00 | $11.58 | — |
| 2025-12-26 | -60.00 | $11.57 | — |
| 2025-12-24 | -60.00 | $11.57 | — |
| 2025-12-23 | -60.00 | $11.57 | — |
| 2025-12-22 | -60.00 | $11.57 | — |
| 2025-12-19 | -60.00 | $11.57 | — |
| 2025-12-18 | -60.00 | $11.57 | — |
| 2025-12-17 | -60.00 | $11.57 | — |
| 2025-12-16 | -60.00 | $11.57 | — |
| 2025-12-15 | -60.00 | $11.57 | — |
| 2025-12-12 | -80.00 | $11.56 | — |
| 2025-12-11 | -60.00 | $11.57 | — |
| 2025-12-10 | -100.00 | $11.55 | — |
| 2025-12-09 | -100.00 | $11.56 | — |
| 2025-12-08 | -100.00 | $11.56 | — |
| 2025-12-05 | -100.00 | $11.57 | — |
| 2025-12-04 | -66.67 | $11.58 | — |
| 2025-12-03 | -100.00 | $11.57 | — |
| 2025-12-02 | -100.00 | $11.57 | — |
| 2025-12-01 | -66.67 | $11.58 | — |
| 2025-11-28 | 0.00 | $11.60 | — |
| 2025-11-26 | 0.00 | $11.60 | — |
| 2025-11-25 | -33.33 | $11.59 | — |
| 2025-11-24 | -33.33 | $11.59 | — |
| 2025-11-21 | -33.33 | $11.59 | — |
| 2025-11-20 | -33.33 | $11.59 | — |
| 2025-11-19 | -33.33 | $11.59 | — |
| 2025-11-18 | -33.33 | $11.59 | — |
| 2025-11-17 | -33.33 | $11.59 | — |
| 2025-11-14 | -66.67 | $11.58 | — |
| 2025-11-13 | -33.33 | $11.59 | — |
| 2025-11-12 | -33.33 | $11.59 | — |
| 2025-11-11 | 0.00 | $11.60 | — |
| 2025-11-10 | -28.57 | $11.58 | — |
| 2025-11-07 | -25.00 | $11.58 | — |
| 2025-11-06 | -25.00 | $11.58 | — |
| 2025-11-05 | -27.27 | $11.57 | — |
| 2025-11-04 | -9.09 | $11.59 | — |
| 2025-11-03 | -25.00 | $11.57 | — |
| 2025-10-31 | -16.67 | $11.58 | — |
| 2025-10-30 | -16.67 | $11.58 | — |
| 2025-10-29 | 0.00 | $11.60 | — |
| 2025-10-28 | 0.00 | $11.60 | — |
| 2025-10-27 | 0.00 | $11.60 | — |
| 2025-10-24 | 0.00 | $11.60 | — |
| 2025-10-23 | 0.00 | $11.60 | — |
| 2025-10-22 | 0.00 | $11.60 | — |
| 2025-10-21 | 0.00 | $11.59 | — |
| 2025-10-20 | 0.00 | $11.58 | — |
| 2025-10-17 | 0.00 | $11.57 | — |
| 2025-10-16 | 0.00 | $11.57 | — |
| 2025-10-15 | 0.00 | $11.55 | — |
| 2025-10-14 | 0.00 | $11.53 | — |
| 2025-10-13 | -12.50 | $11.52 | — |
| 2025-10-10 | -12.50 | $11.52 | — |
| 2025-10-09 | -50.00 | $11.49 | — |
| 2025-10-08 | -50.00 | $11.49 | — |
| 2025-10-07 | -55.56 | $11.48 | — |
| 2025-10-06 | -41.67 | $11.48 | — |
| 2025-10-03 | -38.46 | $11.48 | — |
| 2025-10-02 | -27.78 | $11.48 | — |
| 2025-10-01 | -20.00 | $11.48 | — |
| 2025-09-30 | -22.22 | $11.47 | — |
| 2025-09-29 | -23.33 | $11.46 | — |
| 2025-09-26 | -26.67 | $11.45 | — |
| 2025-09-25 | -23.33 | $11.46 | — |
| 2025-09-24 | -20.00 | $11.47 | — |
| 2025-09-23 | -13.33 | $11.49 | — |
| 2025-09-22 | -10.00 | $11.50 | — |
| 2025-09-19 | -10.00 | $11.50 | — |
| 2025-09-18 | -6.67 | $11.51 | — |
| 2025-09-17 | 0.00 | $11.53 | — |
| 2025-09-16 | 0.00 | $11.50 | — |
| 2025-09-15 | 0.00 | $11.49 | — |
| 2025-09-12 | 0.00 | $11.48 | — |
| 2025-09-11 | 0.00 | $11.48 | — |
| 2025-09-10 | 0.00 | $11.44 | — |
| 2025-09-09 | 0.00 | $11.41 | — |
| 2025-09-08 | 0.00 | $11.40 | — |
| 2025-09-05 | 0.00 | $11.35 | — |
| 2025-09-04 | 0.00 | $11.28 | — |
| 2025-09-03 | 0.00 | $11.26 | — |
| 2025-09-02 | -100.00 | $11.23 | — |
| 2025-08-29 | -50.00 | $11.25 | — |
| 2025-08-28 | -50.00 | $11.25 | — |
| 2025-08-27 | -28.57 | $11.25 | — |
| 2025-08-26 | -22.22 | $11.25 | — |
| 2025-08-25 | -22.22 | $11.25 | — |
| 2025-08-22 | -20.00 | $11.25 | — |
| 2025-08-21 | -36.36 | $11.23 | — |
| 2025-08-20 | -36.36 | $11.23 | — |
| 2025-08-19 | -27.27 | $11.24 | — |
| 2025-08-18 | -27.27 | $11.24 | — |
| 2025-08-15 | -18.18 | $11.25 | — |
| 2025-08-14 | -15.38 | $11.25 | — |
| 2025-08-13 | -7.69 | $11.26 | — |
| 2025-08-12 | -7.69 | $11.26 | — |
| 2025-08-11 | -7.69 | $11.26 | — |
| 2025-08-08 | -15.38 | $11.25 | — |
| 2025-08-07 | -7.69 | $11.26 | — |
| 2025-08-06 | -15.38 | $11.25 | — |
| 2025-08-05 | 0.00 | $11.27 | — |
| 2025-08-04 | 0.00 | $11.25 | — |
| 2025-08-01 | 0.00 | $11.24 | — |
| 2025-07-31 | -40.00 | $11.20 | — |
| 2025-07-30 | -60.00 | $11.18 | — |
| 2025-07-29 | -60.00 | $11.18 | — |
| 2025-07-28 | -70.00 | $11.17 | — |
| 2025-07-25 | -80.00 | $11.16 | — |
| 2025-07-24 | -80.00 | $11.16 | — |
| 2025-07-23 | -80.00 | $11.16 | — |
| 2025-07-22 | -80.00 | $11.16 | — |
| 2025-07-21 | -80.00 | $11.16 | — |
| 2025-07-18 | -100.00 | $11.14 | — |
| 2025-07-17 | -100.00 | $11.16 | — |
| 2025-07-16 | -100.00 | $11.17 | — |
| 2025-07-15 | -75.00 | $11.21 | — |
| 2025-07-14 | -40.00 | $11.22 | — |
| 2025-07-11 | -40.00 | $11.22 | — |
| 2025-07-10 | 0.00 | $11.24 | — |
| 2025-07-09 | 0.00 | $11.24 | — |
| 2025-07-08 | 0.00 | $11.24 | — |
| 2025-07-07 | 0.00 | $11.24 | — |
| 2025-07-03 | 0.00 | $11.24 | — |
| 2025-07-02 | 0.00 | $11.23 | — |
| 2025-07-01 | 0.00 | $11.23 | — |
| 2025-06-30 | 0.00 | $11.22 | — |
| 2025-06-27 | 0.00 | $11.21 | — |
| 2025-06-26 | 0.00 | $11.21 | — |
| 2025-06-25 | -14.29 | $11.20 | — |
| 2025-06-24 | -14.29 | $11.20 | — |
| 2025-06-23 | 0.00 | $11.21 | — |
| 2025-06-20 | 0.00 | $11.20 | — |
| 2025-06-18 | 0.00 | $11.20 | — |
| 2025-06-17 | 0.00 | $11.20 | — |
| 2025-06-16 | 0.00 | $11.20 | — |
| 2025-06-13 | -37.50 | $11.19 | — |
| 2025-06-12 | -25.00 | $11.20 | — |
| 2025-06-11 | -50.00 | $11.18 | — |
| 2025-06-10 | -62.50 | $11.17 | — |
| 2025-06-09 | -62.50 | $11.17 | — |
| 2025-06-06 | -77.78 | $11.16 | — |
| 2025-06-05 | -55.56 | $11.18 | — |
| 2025-06-04 | -66.67 | $11.17 | — |
| 2025-06-03 | -100.00 | $11.14 | — |
| 2025-06-02 | -88.89 | $11.15 | — |
| 2025-05-30 | -66.67 | $11.17 | — |
| 2025-05-29 | -55.56 | $11.18 | — |
| 2025-05-28 | -66.67 | $11.17 | — |
| 2025-05-27 | -55.56 | $11.18 | — |
| 2025-05-23 | -77.78 | $11.16 | — |
| 2025-05-22 | -100.00 | $11.14 | — |
| 2025-05-21 | -87.50 | $11.16 | — |
| 2025-05-20 | -33.33 | $11.19 | — |
| 2025-05-19 | -20.00 | $11.20 | — |
| 2025-05-16 | -6.67 | $11.22 | — |
| 2025-05-15 | -13.33 | $11.21 | — |
| 2025-05-14 | -20.00 | $11.20 | — |
| 2025-05-13 | -13.33 | $11.21 | — |
| 2025-05-12 | -20.00 | $11.20 | — |
| 2025-05-09 | 0.00 | $11.23 | — |
| 2025-05-08 | 0.00 | $11.23 | — |
| 2025-05-07 | -8.33 | $11.21 | — |
| 2025-05-06 | -8.33 | $11.21 | — |
| 2025-05-05 | -27.59 | $11.20 | — |
| 2025-05-02 | -56.25 | $11.20 | — |
| 2025-05-01 | -50.00 | $11.23 | — |
| 2025-04-30 | -52.08 | $11.22 | — |
| 2025-04-29 | -60.42 | $11.18 | — |
| 2025-04-28 | -60.42 | $11.18 | — |
| 2025-04-25 | -62.50 | $11.17 | — |
| 2025-04-24 | -66.67 | $11.15 | — |
| 2025-04-23 | -75.00 | $11.11 | — |
| 2025-04-22 | -81.25 | $11.08 | — |
| 2025-04-21 | -77.08 | $11.10 | — |
| 2025-04-17 | -62.50 | $11.17 | — |
| 2025-04-16 | -64.58 | $11.16 | — |
| 2025-04-15 | -70.83 | $11.13 | — |
| 2025-04-14 | -75.00 | $11.11 | — |
| 2025-04-11 | -85.42 | $11.06 | — |
| 2025-04-10 | -60.42 | $11.18 | — |
| 2025-04-09 | -100.00 | $10.99 | — |
| 2025-04-08 | -100.00 | $11.13 | — |
| 2025-04-07 | -100.00 | $11.28 | — |
| 2025-04-04 | -5.00 | $11.47 | — |
| 2025-04-03 | -25.00 | $11.43 | — |
| 2025-04-02 | -55.00 | $11.37 | — |
| 2025-04-01 | -56.52 | $11.38 | — |
| 2025-03-31 | -76.00 | $11.34 | — |
| 2025-03-28 | -88.00 | $11.31 | — |
| 2025-03-27 | -100.00 | $11.28 | — |
| 2025-03-26 | -100.00 | $11.32 | — |
| 2025-03-25 | -100.00 | $11.38 | — |
| 2025-03-24 | -100.00 | $11.40 | — |
| 2025-03-21 | -84.62 | $11.42 | — |
| 2025-03-20 | -84.62 | $11.42 | — |
| 2025-03-19 | -100.00 | $11.40 | — |
| 2025-03-18 | -100.00 | $11.40 | — |
| 2025-03-17 | -92.31 | $11.41 | — |
| 2025-03-14 | -100.00 | $11.40 | — |
| 2025-03-13 | -100.00 | $11.41 | — |
| 2025-03-12 | -91.67 | $11.42 | — |
| 2025-03-11 | -50.00 | $11.47 | — |
| 2025-03-10 | -41.67 | $11.48 | — |
| 2025-03-07 | -50.00 | $11.47 | — |
| 2025-03-06 | -50.00 | $11.47 | — |
| 2025-03-05 | -16.67 | $11.51 | — |
| 2025-03-04 | 0.00 | $11.53 | — |
| 2025-03-03 | 0.00 | $11.53 | — |
| 2025-02-28 | 0.00 | $11.53 | — |
| 2025-02-27 | 0.00 | $11.53 | — |
| 2025-02-26 | 0.00 | $11.53 | — |
| 2025-02-25 | 0.00 | $11.52 | — |
| 2025-02-24 | -22.22 | $11.48 | — |
| 2025-02-21 | -22.22 | $11.48 | — |
| 2025-02-20 | -40.00 | $11.46 | — |
| 2025-02-19 | -50.00 | $11.45 | — |
| 2025-02-18 | -50.00 | $11.45 | — |
| 2025-02-14 | -45.45 | $11.45 | — |
| 2025-02-13 | -50.00 | $11.43 | — |
| 2025-02-12 | -56.25 | $11.41 | — |
| 2025-02-11 | -16.67 | $11.47 | — |
| 2025-02-10 | -5.56 | $11.49 | — |
| 2025-02-07 | -11.11 | $11.48 | — |
| 2025-02-06 | 0.00 | $11.50 | — |
| 2025-02-05 | 0.00 | $11.50 | — |
| 2025-02-04 | -7.14 | $11.45 | — |
| 2025-02-03 | -7.14 | $11.45 | — |
| 2025-01-31 | -14.29 | $11.44 | — |
| 2025-01-30 | -7.14 | $11.45 | — |
| 2025-01-29 | -14.29 | $11.44 | — |
| 2025-01-28 | -14.29 | $11.44 | — |
| 2025-01-27 | -7.14 | $11.45 | — |
| 2025-01-24 | -35.71 | $11.41 | — |
| 2025-01-23 | -42.86 | $11.40 | — |
| 2025-01-22 | -28.57 | $11.42 | — |
| 2025-01-21 | -35.71 | $11.41 | — |
| 2025-01-17 | -56.25 | $11.39 | — |
| 2025-01-16 | -77.78 | $11.36 | — |
| 2025-01-15 | -90.48 | $11.34 | — |
| 2025-01-14 | -100.00 | $11.32 | — |
| 2025-01-13 | -100.00 | $11.34 | — |
| 2025-01-10 | -100.00 | $11.37 | — |
| 2025-01-08 | -88.46 | $11.41 | — |
| 2025-01-07 | -74.07 | $11.45 | — |
| 2025-01-06 | -71.43 | $11.46 | — |
| 2025-01-03 | -71.43 | $11.46 | — |
| 2025-01-02 | -71.43 | $11.46 | — |
| 2024-12-31 | -78.57 | $11.44 | — |
| 2024-12-30 | -82.14 | $11.43 | — |
| 2024-12-27 | -85.71 | $11.42 | — |
| 2024-12-26 | -85.71 | $11.42 | — |
| 2024-12-24 | -89.29 | $11.41 | — |
| 2024-12-23 | -89.29 | $11.41 | — |
| 2024-12-20 | -89.29 | $11.41 | — |
| 2024-12-19 | -100.00 | $11.38 | — |
| 2024-12-18 | -100.00 | $11.48 | — |
| 2024-12-17 | -100.00 | $11.50 | — |
| 2024-12-16 | -86.67 | $11.53 | — |
| 2024-12-13 | -86.67 | $11.53 | — |
| 2024-12-12 | -53.33 | $11.58 | — |
| 2024-12-11 | -18.75 | $11.63 | — |
| 2024-12-10 | -11.76 | $11.64 | — |
| 2024-12-09 | -5.88 | $11.65 | — |
| 2024-12-06 | 0.00 | $11.66 | — |
| 2024-12-05 | 0.00 | $11.65 | — |
| 2024-12-04 | 0.00 | $11.65 | — |
| 2024-12-03 | 0.00 | $11.65 | — |
| 2024-12-02 | 0.00 | $11.64 | — |
| 2024-11-29 | 0.00 | $11.62 | — |
| 2024-11-27 | 0.00 | $11.59 | — |
| 2024-11-26 | 0.00 | $11.57 | — |
| 2024-11-25 | 0.00 | $11.56 | — |
| 2024-11-22 | 0.00 | $11.53 | — |
| 2024-11-21 | -6.67 | $11.52 | — |
| 2024-11-20 | 0.00 | $11.53 | — |
| 2024-11-19 | 0.00 | $11.53 | — |
| 2024-11-18 | -7.14 | $11.51 | — |
| 2024-11-15 | -27.78 | $11.51 | — |
| 2024-11-14 | -35.00 | $11.51 | — |
| 2024-11-13 | -42.86 | $11.50 | — |
| 2024-11-12 | -47.62 | $11.49 | — |
| 2024-11-11 | -42.86 | $11.50 | — |
| 2024-11-08 | -47.62 | $11.49 | — |
| 2024-11-07 | -80.95 | $11.42 | — |
| 2024-11-06 | -100.00 | $11.38 | — |
| 2024-11-05 | -62.50 | $11.49 | — |
| 2024-11-04 | -64.71 | $11.49 | — |
| 2024-11-01 | -84.21 | $11.46 | — |
| 2024-10-31 | -85.71 | $11.46 | — |
| 2024-10-30 | -88.00 | $11.46 | — |
| 2024-10-29 | -92.00 | $11.45 | — |
| 2024-10-28 | -84.00 | $11.47 | — |
| 2024-10-25 | -80.00 | $11.48 | — |
| 2024-10-24 | -96.00 | $11.44 | — |
| 2024-10-23 | -100.00 | $11.43 | — |
| 2024-10-22 | -100.00 | $11.52 | — |
| 2024-10-21 | -100.00 | $11.56 | — |
| 2024-10-18 | -90.91 | $11.58 | — |
| 2024-10-17 | -81.82 | $11.59 | — |
| 2024-10-16 | -81.82 | $11.59 | — |
| 2024-10-15 | -90.91 | $11.58 | — |
| 2024-10-14 | -100.00 | $11.57 | — |
| 2024-10-11 | -100.00 | $11.57 | — |
| 2024-10-10 | -100.00 | $11.58 | — |
| 2024-10-09 | -100.00 | $11.58 | — |
| 2024-10-08 | -100.00 | $11.60 | — |
| 2024-10-07 | -100.00 | $11.62 | — |
| 2024-10-04 | -50.00 | $11.64 | — |
| 2024-10-03 | 0.00 | $11.68 | — |
| 2024-10-02 | -10.00 | $11.67 | — |
| 2024-10-01 | 0.00 | $11.68 | — |
| 2024-09-30 | 0.00 | $11.64 | — |
| 2024-09-27 | 0.00 | $11.64 | — |
| 2024-09-26 | -12.50 | $11.63 | — |
| 2024-09-25 | -11.11 | $11.63 | — |
| 2024-09-24 | -11.11 | $11.63 | — |
| 2024-09-23 | -11.11 | $11.63 | — |
| 2024-09-20 | -11.11 | $11.63 | — |
| 2024-09-19 | -11.11 | $11.63 | — |
| 2024-09-18 | 0.00 | $11.64 | — |
| 2024-09-17 | 0.00 | $11.64 | — |
| 2024-09-16 | 0.00 | $11.64 | — |
| 2024-09-13 | 0.00 | $11.63 | — |
| 2024-09-12 | 0.00 | $11.63 | — |
| 2024-09-11 | 0.00 | $11.63 | — |
| 2024-09-10 | 0.00 | $11.62 | — |
| 2024-09-09 | 0.00 | $11.60 | — |
| 2024-09-06 | 0.00 | $11.60 | — |
| 2024-09-05 | 0.00 | $11.58 | — |
| 2024-09-04 | -33.33 | $11.57 | — |
| 2024-09-03 | -88.89 | $11.56 | — |
| 2024-08-30 | -90.00 | $11.56 | — |
| 2024-08-29 | -90.00 | $11.56 | — |
| 2024-08-28 | -90.91 | $11.55 | — |
| 2024-08-27 | -53.33 | $11.57 | — |
| 2024-08-26 | -50.00 | $11.57 | — |
| 2024-08-23 | -50.00 | $11.57 | — |
| 2024-08-22 | -56.25 | $11.56 | — |
| 2024-08-21 | -50.00 | $11.57 | — |
| 2024-08-20 | -56.25 | $11.56 | — |
| 2024-08-19 | -56.25 | $11.56 | — |
| 2024-08-16 | -62.50 | $11.55 | — |
| 2024-08-15 | -62.50 | $11.55 | — |
| 2024-08-14 | -43.75 | $11.58 | — |
| 2024-08-13 | -43.75 | $11.58 | — |
| 2024-08-12 | -62.50 | $11.55 | — |
| 2024-08-09 | -62.50 | $11.55 | — |
| 2024-08-08 | -62.50 | $11.55 | — |
| 2024-08-07 | -43.75 | $11.58 | — |
| 2024-08-06 | -5.56 | $11.64 | — |
| 2024-08-05 | 0.00 | $11.65 | — |
| 2024-08-02 | 0.00 | $11.61 | — |
| 2024-08-01 | 0.00 | $11.54 | — |
| 2024-07-31 | -14.29 | $11.50 | — |
| 2024-07-30 | -22.22 | $11.49 | — |
| 2024-07-29 | -20.00 | $11.49 | — |
| 2024-07-26 | -20.00 | $11.49 | — |
| 2024-07-25 | -20.00 | $11.49 | — |
| 2024-07-24 | -20.00 | $11.49 | — |
| 2024-07-23 | -20.00 | $11.49 | — |
| 2024-07-22 | -10.00 | $11.50 | — |
| 2024-07-19 | -10.00 | $11.50 | — |
| 2024-07-18 | -10.00 | $11.50 | — |
| 2024-07-17 | -10.00 | $11.50 | — |
| 2024-07-16 | -10.00 | $11.50 | — |
| 2024-07-15 | -10.00 | $11.50 | — |
| 2024-07-12 | 0.00 | $11.51 | — |
| 2024-07-11 | 0.00 | $11.49 | — |
| 2024-07-10 | 0.00 | $11.47 | — |
| 2024-07-09 | 0.00 | $11.47 | — |
| 2024-07-08 | -9.09 | $11.46 | — |
| 2024-07-05 | -18.18 | $11.45 | — |
| 2024-07-03 | -25.00 | $11.44 | — |
| 2024-07-02 | -33.33 | $11.42 | — |
| 2024-07-01 | -35.29 | $11.41 | — |
| 2024-06-28 | -14.29 | $11.44 | — |
| 2024-06-27 | -19.05 | $11.43 | — |
| 2024-06-26 | -14.29 | $11.44 | — |
| 2024-06-25 | -4.76 | $11.46 | — |
| 2024-06-24 | -4.76 | $11.46 | — |
| 2024-06-21 | -4.76 | $11.46 | — |
| 2024-06-20 | -4.76 | $11.46 | — |
| 2024-06-18 | 0.00 | $11.47 | — |
| 2024-06-17 | 0.00 | $11.46 | — |
| 2024-06-14 | 0.00 | $11.46 | — |
| 2024-06-13 | 0.00 | $11.45 | — |
| 2024-06-12 | -5.88 | $11.42 | — |
| 2024-06-11 | -41.18 | $11.36 | — |
| 2024-06-10 | -41.18 | $11.36 | — |
| 2024-06-07 | -41.18 | $11.36 | — |
| 2024-06-06 | -23.53 | $11.39 | — |
| 2024-06-05 | -47.06 | $11.35 | — |
| 2024-06-04 | -64.71 | $11.32 | — |
| 2024-06-03 | -76.47 | $11.30 | — |
| 2024-05-31 | -100.00 | $11.26 | — |
| 2024-05-30 | -100.00 | $11.26 | — |
| 2024-05-29 | -100.00 | $11.26 | — |
| 2024-05-28 | -100.00 | $11.29 | — |
| 2024-05-24 | -100.00 | $11.30 | — |
| 2024-05-23 | -92.31 | $11.31 | — |
| 2024-05-22 | -64.29 | $11.34 | — |
| 2024-05-21 | -42.86 | $11.37 | — |
| 2024-05-20 | -28.57 | $11.39 | — |
| 2024-05-17 | -14.29 | $11.41 | — |
| 2024-05-16 | -7.14 | $11.42 | — |
| 2024-05-15 | 0.00 | $11.43 | — |
| 2024-05-14 | 0.00 | $11.41 | — |
| 2024-05-13 | 0.00 | $11.41 | — |
| 2024-05-10 | -8.33 | $11.40 | — |
| 2024-05-09 | 0.00 | $11.41 | — |
| 2024-05-08 | 0.00 | $11.41 | — |
| 2024-05-07 | 0.00 | $11.40 | — |
| 2024-05-06 | 0.00 | $11.37 | — |
| 2024-05-03 | -25.00 | $11.35 | — |
| 2024-05-02 | -62.50 | $11.32 | — |
| 2024-05-01 | -75.00 | $11.31 | — |
| 2024-04-30 | -87.50 | $11.30 | — |
| 2024-04-29 | -75.00 | $11.31 | — |
| 2024-04-26 | -92.86 | $11.30 | — |
| 2024-04-25 | -100.00 | $11.29 | — |
| 2024-04-24 | -100.00 | $11.33 | — |
| 2024-04-23 | -90.91 | $11.34 | — |
| 2024-04-22 | -92.31 | $11.34 | — |
| 2024-04-19 | -92.31 | $11.34 | — |
| 2024-04-18 | -100.00 | $11.33 | — |
| 2024-04-17 | -100.00 | $11.33 | — |
| 2024-04-16 | -100.00 | $11.33 | — |
| 2024-04-15 | -78.57 | $11.36 | — |
| 2024-04-12 | -78.57 | $11.36 | — |
| 2024-04-11 | -92.86 | $11.34 | — |
| 2024-04-10 | -100.00 | $11.33 | — |
| 2024-04-09 | -81.25 | $11.37 | — |
| 2024-04-08 | -100.00 | $11.34 | — |
| 2024-04-05 | -100.00 | $11.35 | — |
| 2024-04-04 | -93.33 | $11.36 | — |
| 2024-04-03 | -100.00 | $11.35 | — |
| 2024-04-02 | -100.00 | $11.37 | — |
| 2024-04-01 | -100.00 | $11.43 | — |
| 2024-03-28 | -100.00 | $11.44 | — |
| 2024-03-27 | -100.00 | $11.44 | — |
| 2024-03-26 | -100.00 | $11.44 | — |
| 2024-03-25 | -80.00 | $11.46 | — |
| 2024-03-22 | -66.67 | $11.46 | — |
| 2024-03-21 | -83.33 | $11.45 | — |
| 2024-03-20 | -66.67 | $11.46 | — |
| 2024-03-19 | -50.00 | $11.47 | — |
| 2024-03-18 | -66.67 | $11.46 | — |
| 2024-03-15 | -50.00 | $11.47 | — |
| 2024-03-14 | -50.00 | $11.47 | — |
| 2024-03-13 | 0.00 | $11.50 | — |
| 2024-03-12 | 0.00 | $11.50 | — |
| 2024-03-11 | 0.00 | $11.49 | — |
| 2024-03-08 | 0.00 | $11.49 | — |
| 2024-03-07 | 0.00 | $11.48 | — |
| 2024-03-06 | 0.00 | $11.47 | — |
| 2024-03-05 | 0.00 | $11.47 | — |
| 2024-03-04 | -33.33 | $11.45 | — |
| 2024-03-01 | -50.00 | $11.46 | — |
| 2024-02-29 | -77.78 | $11.45 | — |
| 2024-02-28 | -77.78 | $11.45 | — |
| 2024-02-27 | -77.78 | $11.45 | — |
| 2024-02-26 | -72.73 | $11.44 | — |
| 2024-02-23 | -53.85 | $11.45 | — |
| 2024-02-22 | -61.54 | $11.44 | — |
| 2024-02-21 | -50.00 | $11.45 | — |
| 2024-02-20 | -50.00 | $11.45 | — |
| 2024-02-16 | -57.14 | $11.44 | — |
| 2024-02-15 | -50.00 | $11.45 | — |
| 2024-02-14 | -64.29 | $11.43 | — |
| 2024-02-13 | -64.29 | $11.43 | — |
| 2024-02-12 | -42.86 | $11.46 | — |
| 2024-02-09 | -42.86 | $11.46 | — |
| 2024-02-08 | -50.00 | $11.45 | — |
| 2024-02-07 | -50.00 | $11.45 | — |
| 2024-02-06 | -57.14 | $11.44 | — |
| 2024-02-05 | -57.14 | $11.44 | — |
| 2024-02-02 | -21.43 | $11.49 | — |
| 2024-02-01 | 0.00 | $11.52 | — |
| 2024-01-31 | -35.71 | $11.47 | — |
| 2024-01-30 | -60.00 | $11.44 | — |
| 2024-01-29 | -80.00 | $11.41 | — |
| 2024-01-26 | -93.33 | $11.39 | — |
| 2024-01-25 | -93.33 | $11.39 | — |
| 2024-01-24 | -100.00 | $11.38 | — |
| 2024-01-23 | -100.00 | $11.38 | — |
| 2024-01-22 | -92.86 | $11.40 | — |
| 2024-01-19 | -100.00 | $11.39 | — |
| 2024-01-18 | -100.00 | $11.42 | — |
| 2024-01-17 | -100.00 | $11.45 | — |
| 2024-01-16 | -57.14 | $11.49 | — |
| 2024-01-12 | -37.50 | $11.50 | — |
| 2024-01-11 | -17.65 | $11.50 | — |
| 2024-01-10 | -15.00 | $11.50 | — |
| 2024-01-09 | -10.00 | $11.51 | — |
| 2024-01-08 | -5.00 | $11.52 | — |
| 2024-01-05 | -5.00 | $11.52 | — |
| 2024-01-04 | -5.00 | $11.52 | — |
| 2024-01-03 | -4.17 | $11.52 | — |
| 2024-01-02 | 0.00 | $11.53 | — |
| 2023-12-29 | 0.00 | $11.53 | — |
| 2023-12-28 | 0.00 | $11.53 | — |
| 2023-12-27 | 0.00 | $11.53 | — |
| 2023-12-26 | 0.00 | $11.51 | — |
| 2023-12-22 | 0.00 | $11.51 | — |
| 2023-12-21 | 0.00 | $11.50 | — |
| 2023-12-20 | 0.00 | $11.50 | — |
| 2023-12-19 | 0.00 | $11.48 | — |
| 2023-12-18 | 0.00 | $11.47 | — |
| 2023-12-15 | 0.00 | $11.46 | — |
| 2023-12-14 | 0.00 | $11.45 | — |
| 2023-12-13 | 0.00 | $11.36 | — |
| 2023-12-12 | -2.94 | $11.33 | — |
| 2023-12-11 | -2.50 | $11.33 | — |
| 2023-12-08 | 0.00 | $11.34 | — |
| 2023-12-07 | 0.00 | $11.34 | — |
| 2023-12-06 | 0.00 | $11.33 | — |
| 2023-12-05 | 0.00 | $11.29 | — |
| 2023-12-04 | -2.33 | $11.27 | — |
| 2023-12-01 | 0.00 | $11.28 | — |
| 2023-11-30 | 0.00 | $11.25 | — |
| 2023-11-29 | 0.00 | $11.24 | — |
| 2023-11-28 | 0.00 | $11.16 | — |
| 2023-11-27 | 0.00 | $11.12 | — |
| 2023-11-24 | 0.00 | $11.11 | — |
| 2023-11-22 | 0.00 | $11.11 | — |
| 2023-11-21 | 0.00 | $11.09 | — |
| 2023-11-20 | 0.00 | $11.07 | — |
| 2023-11-17 | 0.00 | $11.05 | — |
| 2023-11-16 | 0.00 | $11.03 | — |
| 2023-11-15 | 0.00 | $11.01 | — |
| 2023-11-14 | 0.00 | $11.00 | — |
| 2023-11-13 | 0.00 | $10.94 | — |
| 2023-11-10 | 0.00 | $10.94 | — |
| 2023-11-09 | 0.00 | $10.94 | — |
| 2023-11-08 | 0.00 | $10.92 | — |
| 2023-11-07 | 0.00 | $10.88 | — |
| 2023-11-06 | -10.53 | $10.85 | — |
| 2023-11-03 | -10.53 | $10.85 | — |
| 2023-11-02 | -52.63 | $10.77 | — |
| 2023-11-01 | -89.47 | $10.70 | — |
| 2023-10-31 | -94.74 | $10.69 | — |
| 2023-10-30 | -100.00 | $10.68 | — |
| 2023-10-27 | -94.44 | $10.70 | — |
| 2023-10-26 | -100.00 | $10.69 | — |
| 2023-10-25 | -100.00 | $10.69 | — |
| 2023-10-24 | -88.89 | $10.71 | — |
| 2023-10-23 | -100.00 | $10.69 | — |
| 2023-10-20 | -95.00 | $10.70 | — |
| 2023-10-19 | -100.00 | $10.69 | — |
| 2023-10-18 | -100.00 | $10.74 | — |
| 2023-10-17 | -96.55 | $10.76 | — |
| 2023-10-16 | -75.86 | $10.82 | — |
| 2023-10-13 | -66.67 | $10.85 | — |
| 2023-10-12 | -63.33 | $10.86 | — |
| 2023-10-11 | -61.29 | $10.87 | — |
| 2023-10-10 | -83.87 | $10.80 | — |
| 2023-10-09 | -93.55 | $10.77 | — |
| 2023-10-06 | -100.00 | $10.75 | — |
| 2023-10-05 | -96.67 | $10.78 | — |
| 2023-10-04 | -100.00 | $10.77 | — |
| 2023-10-03 | -100.00 | $10.77 | — |
| 2023-10-02 | -100.00 | $10.80 | — |
| 2023-09-29 | -96.67 | $10.82 | — |
| 2023-09-28 | -100.00 | $10.81 | — |
| 2023-09-27 | -100.00 | $10.87 | — |
| 2023-09-26 | -100.00 | $10.88 | — |
| 2023-09-25 | -100.00 | $10.89 | — |
| 2023-09-22 | -100.00 | $10.96 | — |
| 2023-09-21 | -100.00 | $10.96 | — |
| 2023-09-20 | -100.00 | $11.04 | — |
| 2023-09-19 | -100.00 | $11.04 | — |
| 2023-09-18 | -100.00 | $11.05 | — |
| 2023-09-15 | -100.00 | $11.05 | — |
| 2023-09-14 | -100.00 | $11.06 | — |
| 2023-09-13 | -100.00 | $11.06 | — |
| 2023-09-12 | -100.00 | $11.06 | — |
| 2023-09-11 | -91.67 | $11.07 | — |
| 2023-09-08 | -92.31 | $11.07 | — |
| 2023-09-07 | -92.31 | $11.07 | — |
| 2023-09-06 | -76.92 | $11.09 | — |
| 2023-09-05 | -76.92 | $11.09 | — |
| 2023-09-01 | -61.54 | $11.11 | — |
| 2023-08-31 | -61.54 | $11.11 | — |
| 2023-08-30 | -76.92 | $11.09 | — |
| 2023-08-29 | -78.57 | $11.09 | — |
| 2023-08-28 | -94.12 | $11.07 | — |
| 2023-08-25 | -95.00 | $11.07 | — |
| 2023-08-24 | -95.00 | $11.07 | — |
| 2023-08-23 | -95.45 | $11.07 | — |
| 2023-08-22 | -100.00 | $11.06 | — |
| 2023-08-21 | -100.00 | $11.09 | — |
| 2023-08-18 | -100.00 | $11.10 | — |
| 2023-08-17 | -100.00 | $11.12 | — |
| 2023-08-16 | -88.89 | $11.16 | — |
| 2023-08-15 | -83.33 | $11.17 | — |
| 2023-08-14 | -77.78 | $11.18 | — |
| 2023-08-11 | -72.22 | $11.19 | — |
| 2023-08-10 | -72.22 | $11.19 | — |
| 2023-08-09 | -72.22 | $11.19 | — |
| 2023-08-08 | -88.89 | $11.16 | — |
| 2023-08-07 | -100.00 | $11.14 | — |
| 2023-08-04 | -94.44 | $11.15 | — |
| 2023-08-03 | -100.00 | $11.14 | — |
| 2023-08-02 | -100.00 | $11.20 | — |
| 2023-08-01 | -90.00 | $11.23 | — |
| 2023-07-31 | -60.00 | $11.26 | — |
| 2023-07-28 | -60.00 | $11.26 | — |
| 2023-07-27 | -40.00 | $11.28 | — |
| 2023-07-26 | -10.00 | $11.31 | — |
| 2023-07-25 | 0.00 | $11.32 | — |
| 2023-07-24 | 0.00 | $11.32 | — |
| 2023-07-21 | -10.00 | $11.31 | — |
| 2023-07-20 | -10.00 | $11.31 | — |
| 2023-07-19 | 0.00 | $11.32 | — |
| 2023-07-18 | 0.00 | $11.29 | — |
| 2023-07-17 | -16.67 | $11.27 | — |
| 2023-07-14 | -16.67 | $11.27 | — |
| 2023-07-13 | -33.33 | $11.26 | — |
| 2023-07-12 | -71.43 | $11.23 | — |
| 2023-07-11 | -85.71 | $11.22 | — |
| 2023-07-10 | -85.71 | $11.22 | — |
| 2023-07-07 | -75.00 | $11.22 | — |
| 2023-07-06 | -62.50 | $11.23 | — |
| 2023-07-05 | -25.00 | $11.26 | — |
| 2023-07-03 | -25.00 | $11.26 | — |
| 2023-06-30 | -25.00 | $11.26 | — |
| 2023-06-29 | -37.50 | $11.25 | — |
| 2023-06-28 | 0.00 | $11.28 | — |
| 2023-06-27 | 0.00 | $11.27 | — |
| 2023-06-26 | 0.00 | $11.27 | — |
| 2023-06-23 | 0.00 | $11.26 | — |
| 2023-06-22 | 0.00 | $11.26 | — |
| 2023-06-21 | 0.00 | $11.26 | — |
| 2023-06-20 | 0.00 | $11.25 | — |
| 2023-06-16 | 0.00 | $11.23 | — |
| 2023-06-15 | 0.00 | $11.23 | — |
| 2023-06-14 | -35.29 | $11.22 | — |
| 2023-06-13 | -50.00 | $11.21 | — |
| 2023-06-12 | -54.55 | $11.21 | — |
| 2023-06-09 | -54.55 | $11.21 | — |
| 2023-06-08 | -59.09 | $11.20 | — |
| 2023-06-07 | -59.09 | $11.20 | — |
| 2023-06-06 | -50.00 | $11.22 | — |
| 2023-06-05 | -52.17 | $11.22 | — |
| 2023-06-02 | -52.17 | $11.22 | — |
| 2023-06-01 | -56.52 | $11.21 | — |
| 2023-05-31 | -69.57 | $11.18 | — |
| 2023-05-30 | -78.26 | $11.16 | — |
| 2023-05-26 | -100.00 | $11.11 | — |
| 2023-05-25 | -95.65 | $11.12 | — |
| 2023-05-24 | -95.65 | $11.12 | — |
| 2023-05-23 | -100.00 | $11.11 | — |
| 2023-05-22 | -100.00 | $11.16 | — |
| 2023-05-19 | -100.00 | $11.17 | — |
| 2023-05-18 | -100.00 | $11.22 | — |
| 2023-05-17 | -100.00 | $11.28 | — |
| 2023-05-16 | -50.00 | $11.31 | — |
| 2023-05-15 | -16.67 | $11.33 | — |
| 2023-05-12 | -58.33 | $11.33 | — |
| 2023-05-11 | -68.75 | $11.33 | — |
| 2023-05-10 | -73.68 | $11.33 | — |
| 2023-05-09 | -73.68 | $11.33 | — |
| 2023-05-08 | -68.42 | $11.34 | — |
| 2023-05-05 | -73.68 | $11.33 | — |
| 2023-05-04 | -73.68 | $11.33 | — |
| 2023-05-03 | -84.21 | $11.31 | — |
| 2023-05-02 | -89.47 | $11.30 | — |
| 2023-05-01 | -100.00 | $11.28 | — |
| 2023-04-28 | -89.47 | $11.30 | — |
| 2023-04-27 | -89.47 | $11.30 | — |
| 2023-04-26 | -78.95 | $11.32 | — |
| 2023-04-25 | -84.21 | $11.31 | — |
| 2023-04-24 | -94.74 | $11.29 | — |
| 2023-04-21 | -100.00 | $11.28 | — |
| 2023-04-20 | -100.00 | $11.28 | — |
| 2023-04-19 | -90.48 | $11.28 | — |
| 2023-04-18 | -68.18 | $11.32 | — |
| 2023-04-17 | -31.82 | $11.40 | — |
| 2023-04-14 | -13.64 | $11.44 | — |
| 2023-04-13 | 0.00 | $11.47 | — |
| 2023-04-12 | 0.00 | $11.47 | — |
| 2023-04-11 | 0.00 | $11.46 | — |
| 2023-04-10 | 0.00 | $11.45 | — |
| 2023-04-06 | 0.00 | $11.44 | — |
| 2023-04-05 | 0.00 | $11.42 | — |
| 2023-04-04 | 0.00 | $11.39 | — |
| 2023-04-03 | 0.00 | $11.36 | — |
| 2023-03-31 | 0.00 | $11.35 | — |
| 2023-03-30 | 0.00 | $11.34 | — |
| 2023-03-29 | 0.00 | $11.33 | — |
| 2023-03-28 | -4.76 | $11.32 | — |
| 2023-03-27 | 0.00 | $11.33 | — |
| 2023-03-24 | 0.00 | $11.33 | — |
| 2023-03-23 | 0.00 | $11.29 | — |
| 2023-03-22 | -12.50 | $11.26 | — |
| 2023-03-21 | -18.75 | $11.25 | — |
| 2023-03-20 | -6.25 | $11.27 | — |
| 2023-03-17 | 0.00 | $11.28 | — |
| 2023-03-16 | 0.00 | $11.27 | — |
| 2023-03-15 | -26.32 | $11.26 | — |
| 2023-03-14 | -52.17 | $11.23 | — |
| 2023-03-13 | -52.00 | $11.24 | — |
| 2023-03-10 | -69.23 | $11.20 | — |
| 2023-03-09 | -89.29 | $11.15 | — |
| 2023-03-08 | -96.43 | $11.13 | — |
| 2023-03-07 | -96.55 | $11.13 | — |
| 2023-03-06 | -96.77 | $11.13 | — |
| 2023-03-03 | -100.00 | $11.12 | — |
| 2023-03-02 | -100.00 | $11.12 | — |
| 2023-03-01 | -100.00 | $11.14 | — |
| 2023-02-28 | -97.06 | $11.15 | — |
| 2023-02-27 | -97.06 | $11.15 | — |
| 2023-02-24 | -100.00 | $11.14 | — |
| 2023-02-23 | -96.97 | $11.16 | — |
| 2023-02-22 | -100.00 | $11.15 | — |
| 2023-02-21 | -100.00 | $11.16 | — |
| 2023-02-17 | -100.00 | $11.20 | — |
| 2023-02-16 | -100.00 | $11.24 | — |
| 2023-02-15 | -100.00 | $11.31 | — |
| 2023-02-14 | -100.00 | $11.35 | — |
| 2023-02-13 | -100.00 | $11.37 | — |
| 2023-02-10 | -100.00 | $11.38 | — |
| 2023-02-09 | -72.73 | $11.40 | — |
| 2023-02-08 | -64.29 | $11.39 | — |
| 2023-02-07 | -41.18 | $11.41 | — |
| 2023-02-06 | -29.41 | $11.43 | — |
| 2023-02-03 | -9.52 | $11.46 | — |
| 2023-02-02 | 0.00 | $11.48 | — |
| 2023-02-01 | -8.00 | $11.45 | — |
| 2023-01-31 | -10.00 | $11.44 | — |
| 2023-01-30 | -9.38 | $11.44 | — |
| 2023-01-27 | -6.06 | $11.45 | — |
| 2023-01-26 | -6.06 | $11.45 | — |
| 2023-01-25 | -9.09 | $11.44 | — |
| 2023-01-24 | -6.06 | $11.45 | — |
| 2023-01-23 | -9.09 | $11.44 | — |
| 2023-01-20 | -3.03 | $11.46 | — |
| 2023-01-19 | 0.00 | $11.47 | — |
| 2023-01-18 | 0.00 | $11.44 | — |
| 2023-01-17 | 0.00 | $11.41 | — |
| 2023-01-13 | 0.00 | $11.40 | — |
| 2023-01-12 | 0.00 | $11.37 | — |
| 2023-01-11 | 0.00 | $11.34 | — |
| 2023-01-10 | 0.00 | $11.31 | — |
| 2023-01-09 | 0.00 | $11.31 | — |
| 2023-01-06 | 0.00 | $11.27 | — |
| 2023-01-05 | -38.46 | $11.22 | — |
| 2023-01-04 | -38.46 | $11.22 | — |
| 2023-01-03 | -76.92 | $11.17 | — |
| 2022-12-30 | -92.31 | $11.15 | — |
| 2022-12-29 | -100.00 | $11.14 | — |
| 2022-12-28 | -100.00 | $11.15 | — |
| 2022-12-27 | -76.92 | $11.17 | — |
| 2022-12-23 | -52.94 | $11.18 | — |
| 2022-12-22 | -42.11 | $11.19 | — |
| 2022-12-21 | -42.11 | $11.19 | — |
| 2022-12-20 | -31.82 | $11.20 | — |
| 2022-12-19 | -12.50 | $11.24 | — |
| 2022-12-16 | -4.17 | $11.26 | — |
| 2022-12-15 | -4.17 | $11.26 | — |
| 2022-12-14 | -3.57 | $11.26 | — |
| 2022-12-13 | 0.00 | $11.27 | — |
| 2022-12-12 | -2.78 | $11.24 | — |
| 2022-12-09 | -5.41 | $11.23 | — |
| 2022-12-08 | 0.00 | $11.25 | — |
| 2022-12-07 | 0.00 | $11.25 | — |
| 2022-12-06 | 0.00 | $11.22 | — |
| 2022-12-05 | 0.00 | $11.22 | — |
| 2022-12-02 | 0.00 | $11.20 | — |
| 2022-12-01 | 0.00 | $11.19 | — |
| 2022-11-30 | 0.00 | $11.15 | — |
| 2022-11-29 | 0.00 | $11.14 | — |
| 2022-11-28 | 0.00 | $11.10 | — |
| 2022-11-25 | 0.00 | $11.08 | — |
| 2022-11-23 | 0.00 | $11.08 | — |
| 2022-11-22 | 0.00 | $11.05 | — |
| 2022-11-21 | -2.78 | $11.03 | — |
| 2022-11-18 | 0.00 | $11.04 | — |
| 2022-11-17 | 0.00 | $11.03 | — |
| 2022-11-16 | 0.00 | $10.99 | — |
| 2022-11-15 | 0.00 | $10.93 | — |
| 2022-11-14 | 0.00 | $10.89 | — |
| 2022-11-11 | -4.76 | $10.88 | — |
| 2022-11-10 | -9.52 | $10.87 | — |
| 2022-11-09 | -61.90 | $10.76 | — |
| 2022-11-08 | -65.22 | $10.76 | — |
| 2022-11-07 | -78.26 | $10.73 | — |
| 2022-11-04 | -73.91 | $10.74 | — |
| 2022-11-03 | -73.91 | $10.74 | — |
| 2022-11-02 | -65.22 | $10.76 | — |
| 2022-11-01 | -78.26 | $10.73 | — |
| 2022-10-31 | -86.96 | $10.71 | — |
| 2022-10-28 | -86.96 | $10.71 | — |
| 2022-10-27 | -95.65 | $10.69 | — |
| 2022-10-26 | -95.65 | $10.69 | — |
| 2022-10-25 | -100.00 | $10.68 | — |
| 2022-10-24 | -100.00 | $10.70 | — |
| 2022-10-21 | -100.00 | $10.75 | — |
| 2022-10-20 | -72.73 | $10.83 | — |
| 2022-10-19 | -66.67 | $10.85 | — |
| 2022-10-18 | -55.56 | $10.88 | — |
| 2022-10-17 | -52.63 | $10.89 | — |
| 2022-10-14 | -66.67 | $10.88 | — |
| 2022-10-13 | -68.00 | $10.88 | — |
| 2022-10-12 | -57.69 | $10.91 | — |
| 2022-10-11 | -59.26 | $10.91 | — |
| 2022-10-10 | -68.97 | $10.89 | — |
| 2022-10-07 | -73.53 | $10.89 | — |
| 2022-10-06 | -70.59 | $10.90 | — |
| 2022-10-05 | -73.53 | $10.89 | — |
| 2022-10-04 | -73.53 | $10.89 | — |
| 2022-10-03 | -88.24 | $10.84 | — |
| 2022-09-30 | -94.44 | $10.82 | — |
| 2022-09-29 | -100.00 | $10.80 | — |
| 2022-09-28 | -100.00 | $10.80 | — |
| 2022-09-27 | -100.00 | $10.83 | — |
| 2022-09-26 | -100.00 | $10.86 | — |
| 2022-09-23 | -100.00 | $10.91 | — |
| 2022-09-22 | -100.00 | $10.95 | — |
| 2022-09-21 | -100.00 | $10.98 | — |
| 2022-09-20 | -100.00 | $10.99 | — |
| 2022-09-19 | -100.00 | $11.04 | — |
| 2022-09-16 | -100.00 | $11.05 | — |
| 2022-09-15 | -100.00 | $11.06 | — |
| 2022-09-14 | -100.00 | $11.07 | — |
| 2022-09-13 | -100.00 | $11.09 | — |
| 2022-09-12 | -94.12 | $11.14 | — |
| 2022-09-09 | -97.14 | $11.13 | — |
| 2022-09-08 | -100.00 | $11.12 | — |
| 2022-09-07 | -100.00 | $11.12 | — |
| 2022-09-06 | -100.00 | $11.13 | — |
| 2022-09-02 | -100.00 | $11.16 | — |
| 2022-09-01 | -100.00 | $11.16 | — |
| 2022-08-31 | -100.00 | $11.21 | — |
| 2022-08-30 | -100.00 | $11.21 | — |
| 2022-08-29 | -100.00 | $11.23 | — |
| 2022-08-26 | -100.00 | $11.26 | — |
| 2022-08-25 | -100.00 | $11.26 | — |
| 2022-08-24 | -100.00 | $11.28 | — |
| 2022-08-23 | -100.00 | $11.30 | — |
| 2022-08-22 | -100.00 | $11.31 | — |
| 2022-08-19 | -100.00 | $11.33 | — |
| 2022-08-18 | -100.00 | $11.36 | — |
| 2022-08-17 | -93.75 | $11.38 | — |
| 2022-08-16 | -62.50 | $11.43 | — |
| 2022-08-15 | -41.18 | $11.46 | — |
| 2022-08-12 | -35.29 | $11.47 | — |
| 2022-08-11 | -35.29 | $11.47 | — |
| 2022-08-10 | -35.29 | $11.47 | — |
| 2022-08-09 | -41.18 | $11.46 | — |
| 2022-08-08 | -35.29 | $11.47 | — |
| 2022-08-05 | -35.29 | $11.47 | — |
| 2022-08-04 | -11.11 | $11.51 | — |
| 2022-08-03 | -11.11 | $11.51 | — |
| 2022-08-02 | 0.00 | $11.53 | — |
| 2022-08-01 | 0.00 | $11.50 | — |
| 2022-07-29 | 0.00 | $11.49 | — |
| 2022-07-28 | 0.00 | $11.47 | — |
| 2022-07-27 | 0.00 | $11.43 | — |
| 2022-07-26 | 0.00 | $11.42 | — |
| 2022-07-25 | 0.00 | $11.39 | — |
| 2022-07-22 | 0.00 | $11.39 | — |
| 2022-07-21 | 0.00 | $11.37 | — |
| 2022-07-20 | 0.00 | $11.37 | — |
| 2022-07-19 | -4.35 | $11.36 | — |
| 2022-07-18 | 0.00 | $11.37 | — |
| 2022-07-15 | 0.00 | $11.37 | — |
| 2022-07-14 | 0.00 | $11.36 | — |
| 2022-07-13 | 0.00 | $11.36 | — |
| 2022-07-12 | 0.00 | $11.36 | — |
| 2022-07-11 | 0.00 | $11.36 | — |
| 2022-07-08 | -12.50 | $11.35 | — |
| 2022-07-07 | -19.23 | $11.35 | — |
| 2022-07-06 | -32.14 | $11.33 | — |
| 2022-07-05 | -39.29 | $11.31 | — |
| 2022-07-01 | -51.72 | $11.28 | — |
| 2022-06-30 | -65.52 | $11.24 | — |
| 2022-06-29 | -79.31 | $11.20 | — |
| 2022-06-28 | -82.76 | $11.19 | — |
| 2022-06-27 | -79.31 | $11.20 | — |
| 2022-06-24 | -75.86 | $11.21 | — |
| 2022-06-23 | -82.76 | $11.19 | — |
| 2022-06-22 | -89.66 | $11.17 | — |
| 2022-06-21 | -100.00 | $11.14 | — |
| 2022-06-17 | -96.55 | $11.15 | — |
| 2022-06-16 | -93.55 | $11.14 | — |
| 2022-06-15 | -84.85 | $11.15 | — |
| 2022-06-14 | -81.82 | $11.16 | — |
| 2022-06-13 | -66.67 | $11.21 | — |
| 2022-06-10 | -24.24 | $11.35 | — |
| 2022-06-09 | -15.15 | $11.38 | — |
| 2022-06-08 | -9.09 | $11.40 | — |
| 2022-06-07 | -3.03 | $11.42 | — |
| 2022-06-06 | -3.03 | $11.42 | — |
| 2022-06-03 | 0.00 | $11.43 | — |
| 2022-06-02 | 0.00 | $11.43 | — |
| 2022-06-01 | 0.00 | $11.43 | — |
| 2022-05-31 | 0.00 | $11.42 | — |
| 2022-05-27 | 0.00 | $11.41 | — |
| 2022-05-26 | 0.00 | $11.37 | — |
| 2022-05-25 | -20.00 | $11.30 | — |
| 2022-05-24 | -51.85 | $11.23 | — |
| 2022-05-23 | -70.37 | $11.18 | — |
| 2022-05-20 | -85.71 | $11.14 | — |
| 2022-05-19 | -92.86 | $11.12 | — |
| 2022-05-18 | -100.00 | $11.10 | — |
| 2022-05-17 | -100.00 | $11.12 | — |
| 2022-05-16 | -100.00 | $11.18 | — |
| 2022-05-13 | -100.00 | $11.19 | — |
| 2022-05-12 | -100.00 | $11.21 | — |
| 2022-05-11 | -100.00 | $11.22 | — |
| 2022-05-10 | -100.00 | $11.24 | — |
| 2022-05-09 | -100.00 | $11.25 | — |
| 2022-05-06 | -100.00 | $11.27 | — |
| 2022-05-05 | -100.00 | $11.29 | — |
| 2022-05-04 | -100.00 | $11.31 | — |
| 2022-05-03 | -100.00 | $11.33 | — |
| 2022-05-02 | -100.00 | $11.33 | — |
| 2022-04-29 | -100.00 | $11.35 | — |
| 2022-04-28 | -100.00 | $11.35 | — |
| 2022-04-27 | -100.00 | $11.37 | — |
| 2022-04-26 | -100.00 | $11.37 | — |
| 2022-04-25 | -100.00 | $11.38 | — |
| 2022-04-22 | -100.00 | $11.38 | — |
| 2022-04-21 | -100.00 | $11.39 | — |
| 2022-04-20 | -100.00 | $11.41 | — |
| 2022-04-19 | -100.00 | $11.42 | — |
| 2022-04-18 | -100.00 | $11.47 | — |
| 2022-04-14 | -100.00 | $11.50 | — |
| 2022-04-13 | -100.00 | $11.51 | — |
| 2022-04-12 | -100.00 | $11.52 | — |
| 2022-04-11 | -100.00 | $11.54 | — |
| 2022-04-08 | -100.00 | $11.58 | — |
| 2022-04-07 | -100.00 | $11.59 | — |
| 2022-04-06 | -100.00 | $11.62 | — |
| 2022-04-05 | -93.75 | $11.67 | — |
| 2022-04-04 | -88.24 | $11.69 | — |
| 2022-04-01 | -89.47 | $11.69 | — |
| 2022-03-31 | -90.00 | $11.69 | — |
| 2022-03-30 | -95.12 | $11.67 | — |
| 2022-03-29 | -100.00 | $11.65 | — |
| 2022-03-28 | -100.00 | $11.67 | — |
| 2022-03-25 | -100.00 | $11.68 | — |
| 2022-03-24 | -100.00 | $11.72 | — |
| 2022-03-23 | -100.00 | $11.76 | — |
| 2022-03-22 | -100.00 | $11.78 | — |
| 2022-03-21 | -96.30 | $11.83 | — |
| 2022-03-18 | -92.59 | $11.84 | — |
| 2022-03-17 | -96.30 | $11.83 | — |
| 2022-03-16 | -100.00 | $11.82 | — |
| 2022-03-15 | -100.00 | $11.83 | — |
| 2022-03-14 | -100.00 | $11.86 | — |
| 2022-03-11 | -100.00 | $11.91 | — |
| 2022-03-10 | -100.00 | $11.93 | — |
| 2022-03-09 | -100.00 | $11.97 | — |
| 2022-03-08 | -100.00 | $11.99 | — |
| 2022-03-07 | -88.89 | $12.03 | — |
| 2022-03-04 | -78.95 | $12.05 | — |
| 2022-03-03 | -76.19 | $12.06 | — |
| 2022-03-02 | -66.67 | $12.08 | — |
| 2022-03-01 | -61.90 | $12.09 | — |
| 2022-02-28 | -76.19 | $12.06 | — |
| 2022-02-25 | -76.19 | $12.06 | — |
| 2022-02-24 | -71.43 | $12.07 | — |
| 2022-02-23 | -87.50 | $12.04 | — |
| 2022-02-22 | -85.19 | $12.05 | — |
| 2022-02-18 | -89.66 | $12.04 | — |
| 2022-02-17 | -93.33 | $12.03 | — |
| 2022-02-16 | -100.00 | $12.01 | — |
| 2022-02-15 | -100.00 | $12.02 | — |
| 2022-02-14 | -100.00 | $12.05 | — |
| 2022-02-11 | -100.00 | $12.07 | — |
| 2022-02-10 | -100.00 | $12.10 | — |
| 2022-02-09 | -95.65 | $12.16 | — |
| 2022-02-08 | -95.65 | $12.16 | — |
| 2022-02-07 | -83.33 | $12.19 | — |
| 2022-02-04 | -81.48 | $12.20 | — |
| 2022-02-03 | -75.86 | $12.22 | — |
| 2022-02-02 | -87.50 | $12.19 | — |
| 2022-02-01 | -93.94 | $12.17 | — |
| 2022-01-31 | -100.00 | $12.15 | — |
| 2022-01-28 | -100.00 | $12.16 | — |
| 2022-01-27 | -100.00 | $12.21 | — |
| 2022-01-26 | -100.00 | $12.25 | — |
| 2022-01-25 | -100.00 | $12.28 | — |
| 2022-01-24 | -100.00 | $12.30 | — |
| 2022-01-21 | -100.00 | $12.31 | — |
| 2022-01-20 | -100.00 | $12.33 | — |
| 2022-01-19 | -100.00 | $12.34 | — |
| 2022-01-18 | -100.00 | $12.35 | — |
| 2022-01-14 | -100.00 | $12.37 | — |
| 2022-01-13 | -100.00 | $12.38 | — |
| 2022-01-12 | -100.00 | $12.38 | — |
| 2022-01-11 | -100.00 | $12.38 | — |
| 2022-01-10 | -100.00 | $12.39 | — |
| 2022-01-07 | -100.00 | $12.42 | — |
| 2022-01-06 | -100.00 | $12.44 | — |
| 2022-01-05 | -100.00 | $12.47 | — |
| 2022-01-04 | -100.00 | $12.48 | — |
| 2022-01-03 | -100.00 | $12.49 | — |
| 2021-12-31 | -100.00 | $12.49 | — |
| 2021-12-30 | -100.00 | $12.49 | — |
| 2021-12-29 | -100.00 | $12.49 | — |
| 2021-12-28 | -100.00 | $12.49 | — |
| 2021-12-27 | -100.00 | $12.49 | — |
| 2021-12-23 | -100.00 | $12.49 | — |
| 2021-12-22 | -50.00 | $12.49 | — |
| 2021-12-21 | -50.00 | $12.49 | — |
| 2021-12-20 | -50.00 | $12.49 | — |
| 2021-12-17 | -25.00 | $12.50 | — |
| 2021-12-16 | -50.00 | $12.49 | — |
| 2021-12-15 | -50.00 | $12.49 | — |
| 2021-12-14 | -25.00 | $12.50 | — |
| 2021-12-13 | -25.00 | $12.50 | — |
| 2021-12-10 | -50.00 | $12.49 | — |
| 2021-12-09 | -50.00 | $12.49 | — |
| 2021-12-08 | -50.00 | $12.49 | — |
| 2021-12-07 | -25.00 | $12.50 | — |
| 2021-12-06 | -25.00 | $12.50 | — |
| 2021-12-03 | -25.00 | $12.50 | — |
| 2021-12-02 | -20.00 | $12.50 | — |
| 2021-12-01 | -16.67 | $12.50 | — |
| 2021-11-30 | 0.00 | $12.51 | — |
| 2021-11-29 | -16.67 | $12.49 | — |
| 2021-11-26 | -14.29 | $12.49 | — |
| 2021-11-24 | -42.86 | $12.47 | — |
| 2021-11-23 | -37.50 | $12.47 | — |
| 2021-11-22 | -22.22 | $12.48 | — |
| 2021-11-19 | -22.22 | $12.48 | — |
| 2021-11-18 | -33.33 | $12.47 | — |
| 2021-11-17 | -33.33 | $12.47 | — |
| 2021-11-16 | -33.33 | $12.47 | — |
| 2021-11-15 | -22.22 | $12.48 | — |
| 2021-11-12 | -11.11 | $12.49 | — |
| 2021-11-11 | -11.11 | $12.49 | — |
| 2021-11-10 | -11.11 | $12.49 | — |
| 2021-11-09 | 0.00 | $12.50 | — |
| 2021-11-08 | 0.00 | $12.48 | — |
| 2021-11-05 | 0.00 | $12.48 | — |
| 2021-11-04 | 0.00 | $12.46 | — |
| 2021-11-03 | -20.00 | $12.45 | — |
| 2021-11-02 | -50.00 | $12.44 | — |
| 2021-11-01 | -50.00 | $12.44 | — |
| 2021-10-29 | -71.43 | $12.43 | — |
| 2021-10-28 | -71.43 | $12.43 | — |
| 2021-10-27 | -90.00 | $12.42 | — |
| 2021-10-26 | -100.00 | $12.41 | — |
| 2021-10-25 | -100.00 | $12.42 | — |
| 2021-10-22 | -100.00 | $12.42 | — |
| 2021-10-21 | -100.00 | $12.42 | — |
| 2021-10-20 | -100.00 | $12.45 | — |
| 2021-10-19 | -100.00 | $12.45 | — |
| 2021-10-18 | -94.12 | $12.46 | — |
| 2021-10-15 | -94.12 | $12.46 | — |
| 2021-10-14 | -94.12 | $12.46 | — |
| 2021-10-13 | -100.00 | $12.45 | — |
| 2021-10-12 | -100.00 | $12.45 | — |
| 2021-10-11 | -100.00 | $12.46 | — |
| 2021-10-08 | -100.00 | $12.46 | — |
| 2021-10-07 | -100.00 | $12.46 | — |
| 2021-10-06 | -100.00 | $12.47 | — |
| 2021-10-05 | -100.00 | $12.47 | — |
| 2021-10-04 | -93.33 | $12.48 | — |
| 2021-10-01 | -100.00 | $12.47 | — |
| 2021-09-30 | -100.00 | $12.51 | — |
| 2021-09-29 | -100.00 | $12.52 | — |
| 2021-09-28 | -100.00 | $12.53 | — |
| 2021-09-27 | -100.00 | $12.57 | — |
| 2021-09-24 | -100.00 | $12.59 | — |
| 2021-09-23 | -100.00 | $12.59 | — |
| 2021-09-22 | -100.00 | $12.61 | — |
| 2021-09-21 | -66.67 | $12.62 | — |
| 2021-09-20 | -75.00 | $12.62 | — |
| 2021-09-17 | -100.00 | $12.61 | — |
| 2021-09-16 | -100.00 | $12.61 | — |
| 2021-09-15 | -75.00 | $12.62 | — |
| 2021-09-14 | -75.00 | $12.62 | — |
| 2021-09-13 | -75.00 | $12.62 | — |
| 2021-09-10 | -75.00 | $12.62 | — |
| 2021-09-09 | -75.00 | $12.62 | — |
| 2021-09-08 | -80.00 | $12.62 | — |
| 2021-09-07 | -100.00 | $12.61 | — |
| 2021-09-03 | -100.00 | $12.62 | — |
| 2021-09-02 | -100.00 | $12.62 | — |
| 2021-09-01 | -100.00 | $12.62 | — |
| 2021-08-31 | -100.00 | $12.63 | — |
| 2021-08-30 | -100.00 | $12.63 | — |
| 2021-08-27 | -100.00 | $12.63 | — |
| 2021-08-26 | -100.00 | $12.63 | — |
| 2021-08-25 | -100.00 | $12.64 | — |
| 2021-08-24 | -100.00 | $12.64 | — |
| 2021-08-23 | -100.00 | $12.65 | — |
| 2021-08-20 | -100.00 | $12.65 | — |
| 2021-08-19 | -100.00 | $12.65 | — |
| 2021-08-18 | -100.00 | $12.65 | — |
| 2021-08-17 | -100.00 | $12.65 | — |
| 2021-08-16 | -100.00 | $12.65 | — |
| 2021-08-13 | -100.00 | $12.65 | — |
| 2021-08-12 | -100.00 | $12.65 | — |
| 2021-08-11 | -100.00 | $12.66 | — |
| 2021-08-10 | -100.00 | $12.67 | — |
| 2021-08-09 | -100.00 | $12.68 | — |
| 2021-08-06 | -100.00 | $12.68 | — |
| 2021-08-05 | 0.00 | $12.70 | — |
| 2021-08-04 | -100.00 | $12.69 | — |
| 2021-08-03 | -33.33 | $12.69 | — |
| 2021-08-02 | -16.67 | $12.69 | — |
| 2021-07-30 | -12.50 | $12.69 | — |
| 2021-07-29 | -12.50 | $12.69 | — |
| 2021-07-28 | 0.00 | $12.70 | — |
| 2021-07-27 | 0.00 | $12.70 | — |
| 2021-07-26 | 0.00 | $12.70 | — |
| 2021-07-23 | 0.00 | $12.70 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.22
2026-07-21
Close Price
$11.52
Average Directional Index - Detailed Analysis
Minimum
6.81
Average
32.76
Maximum
87.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.22 | $11.52 | — |
| 2026-07-20 | 18.30 | $11.55 | — |
| 2026-07-17 | 17.87 | $11.56 | — |
| 2026-07-16 | 17.62 | $11.57 | — |
| 2026-07-15 | 17.57 | $11.60 | — |
| 2026-07-14 | 18.27 | $11.60 | — |
| 2026-07-13 | 19.02 | $11.60 | — |
| 2026-07-10 | 19.80 | $11.61 | — |
| 2026-07-09 | 20.79 | $11.62 | — |
| 2026-07-08 | 21.55 | $11.62 | — |
| 2026-07-07 | 22.35 | $11.65 | — |
| 2026-07-06 | 22.25 | $11.66 | — |
| 2026-07-02 | 21.78 | $11.66 | — |
| 2026-07-01 | 21.27 | $11.65 | — |
| 2026-06-30 | 20.94 | $11.66 | — |
| 2026-06-29 | 20.23 | $11.65 | — |
| 2026-06-26 | 19.67 | $11.65 | — |
| 2026-06-25 | 19.07 | $11.64 | — |
| 2026-06-24 | 18.63 | $11.63 | — |
| 2026-06-23 | 18.37 | $11.62 | — |
| 2026-06-22 | 18.29 | $11.62 | — |
| 2026-06-18 | 18.21 | $11.63 | — |
| 2026-06-17 | 17.82 | $11.62 | — |
| 2026-06-16 | 17.60 | $11.61 | — |
| 2026-06-15 | 17.56 | $11.61 | — |
| 2026-06-12 | 17.52 | $11.60 | — |
| 2026-06-11 | 17.67 | $11.60 | — |
| 2026-06-10 | 17.83 | $11.60 | — |
| 2026-06-09 | 18.00 | $11.61 | — |
| 2026-06-08 | 17.93 | $11.61 | — |
| 2026-06-05 | 17.87 | $11.61 | — |
| 2026-06-04 | 17.79 | $11.62 | — |
| 2026-06-03 | 17.49 | $11.61 | — |
| 2026-06-02 | 17.32 | $11.61 | — |
| 2026-06-01 | 17.14 | $11.59 | — |
| 2026-05-29 | 17.22 | $11.59 | — |
| 2026-05-28 | 17.32 | $11.56 | — |
| 2026-05-27 | 17.86 | $11.54 | — |
| 2026-05-26 | 18.77 | $11.51 | — |
| 2026-05-22 | 19.23 | $11.47 | — |
| 2026-05-21 | 18.80 | $11.46 | — |
| 2026-05-20 | 18.09 | $11.46 | — |
| 2026-05-19 | 17.35 | $11.44 | — |
| 2026-05-18 | 16.04 | $11.48 | — |
| 2026-05-15 | 15.17 | $11.48 | — |
| 2026-05-14 | 14.25 | $11.54 | — |
| 2026-05-13 | 14.32 | $11.54 | — |
| 2026-05-12 | 14.40 | $11.55 | — |
| 2026-05-11 | 14.69 | $11.58 | — |
| 2026-05-08 | 15.20 | $11.58 | — |
| 2026-05-07 | 15.75 | $11.58 | — |
| 2026-05-06 | 16.32 | $11.57 | — |
| 2026-05-05 | 17.15 | $11.55 | — |
| 2026-05-04 | 17.60 | $11.55 | — |
| 2026-05-01 | 18.06 | $11.56 | — |
| 2026-04-30 | 18.76 | $11.56 | — |
| 2026-04-29 | 19.50 | $11.56 | — |
| 2026-04-28 | 20.28 | $11.58 | — |
| 2026-04-27 | 21.19 | $11.60 | — |
| 2026-04-24 | 21.68 | $11.59 | — |
| 2026-04-23 | 22.40 | $11.59 | — |
| 2026-04-22 | 23.16 | $11.60 | — |
| 2026-04-21 | 23.73 | $11.59 | — |
| 2026-04-20 | 24.51 | $11.60 | — |
| 2026-04-17 | 25.11 | $11.60 | — |
| 2026-04-16 | 25.75 | $11.57 | — |
| 2026-04-15 | 26.94 | $11.57 | — |
| 2026-04-14 | 28.19 | $11.58 | — |
| 2026-04-13 | 29.32 | $11.57 | — |
| 2026-04-10 | 30.68 | $11.57 | — |
| 2026-04-09 | 32.12 | $11.57 | — |
| 2026-04-08 | 33.62 | $11.56 | — |
| 2026-04-07 | 35.37 | $11.51 | — |
| 2026-04-06 | 36.35 | $11.51 | — |
| 2026-04-02 | 37.38 | $11.50 | — |
| 2026-04-01 | 38.27 | $11.49 | — |
| 2026-03-31 | 39.00 | $11.46 | — |
| 2026-03-30 | 39.13 | $11.43 | — |
| 2026-03-27 | 38.51 | $11.42 | — |
| 2026-03-26 | 37.59 | $11.43 | — |
| 2026-03-25 | 36.71 | $11.43 | — |
| 2026-03-24 | 35.77 | $11.42 | — |
| 2026-03-23 | 34.53 | $11.48 | — |
| 2026-03-20 | 33.69 | $11.48 | — |
| 2026-03-19 | 32.81 | $11.55 | — |
| 2026-03-18 | 32.64 | $11.59 | — |
| 2026-03-17 | 33.10 | $11.59 | — |
| 2026-03-16 | 33.58 | $11.57 | — |
| 2026-03-13 | 33.48 | $11.57 | — |
| 2026-03-12 | 33.38 | $11.56 | — |
| 2026-03-11 | 32.96 | $11.60 | — |
| 2026-03-10 | 33.13 | $11.63 | — |
| 2026-03-09 | 33.93 | $11.63 | — |
| 2026-03-06 | 34.77 | $11.64 | — |
| 2026-03-05 | 35.88 | $11.65 | — |
| 2026-03-04 | 37.28 | $11.66 | — |
| 2026-03-03 | 39.02 | $11.66 | — |
| 2026-03-02 | 40.84 | $11.72 | — |
| 2026-02-27 | 41.21 | $11.75 | — |
| 2026-02-26 | 39.95 | $11.75 | — |
| 2026-02-25 | 38.62 | $11.74 | — |
| 2026-02-24 | 37.36 | $11.73 | — |
| 2026-02-23 | 36.18 | $11.72 | — |
| 2026-02-20 | 35.11 | $11.71 | — |
| 2026-02-19 | 34.17 | $11.71 | — |
| 2026-02-18 | 33.19 | $11.71 | — |
| 2026-02-17 | 32.15 | $11.71 | — |
| 2026-02-13 | 31.06 | $11.70 | — |
| 2026-02-12 | 30.08 | $11.70 | — |
| 2026-02-11 | 29.06 | $11.68 | — |
| 2026-02-10 | 28.37 | $11.69 | — |
| 2026-02-09 | 27.08 | $11.68 | — |
| 2026-02-06 | 25.92 | $11.67 | — |
| 2026-02-05 | 24.90 | $11.67 | — |
| 2026-02-04 | 23.84 | $11.65 | — |
| 2026-02-03 | 23.19 | $11.64 | — |
| 2026-02-02 | 22.81 | $11.64 | — |
| 2026-01-30 | 22.40 | $11.63 | — |
| 2026-01-29 | 22.28 | $11.62 | — |
| 2026-01-28 | 22.50 | $11.62 | — |
| 2026-01-27 | 22.73 | $11.62 | — |
| 2026-01-26 | 22.97 | $11.61 | — |
| 2026-01-23 | 23.57 | $11.61 | — |
| 2026-01-22 | 24.21 | $11.60 | — |
| 2026-01-21 | 25.24 | $11.60 | — |
| 2026-01-20 | 26.33 | $11.60 | — |
| 2026-01-16 | 27.47 | $11.64 | — |
| 2026-01-15 | 26.65 | $11.64 | — |
| 2026-01-14 | 25.79 | $11.64 | — |
| 2026-01-13 | 24.88 | $11.63 | — |
| 2026-01-12 | 24.18 | $11.63 | — |
| 2026-01-09 | 23.44 | $11.64 | — |
| 2026-01-08 | 22.05 | $11.64 | — |
| 2026-01-07 | 20.60 | $11.63 | — |
| 2026-01-06 | 19.28 | $11.61 | — |
| 2026-01-05 | 18.42 | $11.59 | — |
| 2026-01-02 | 18.22 | $11.59 | — |
| 2025-12-31 | 18.02 | $11.59 | — |
| 2025-12-30 | 17.81 | $11.58 | — |
| 2025-12-29 | 17.99 | $11.58 | — |
| 2025-12-26 | 18.19 | $11.57 | — |
| 2025-12-24 | 18.84 | $11.57 | — |
| 2025-12-23 | 19.52 | $11.57 | — |
| 2025-12-22 | 20.24 | $11.57 | — |
| 2025-12-19 | 21.00 | $11.57 | — |
| 2025-12-18 | 21.80 | $11.57 | — |
| 2025-12-17 | 22.64 | $11.57 | — |
| 2025-12-16 | 23.52 | $11.57 | — |
| 2025-12-15 | 24.45 | $11.57 | — |
| 2025-12-12 | 25.43 | $11.56 | — |
| 2025-12-11 | 26.75 | $11.57 | — |
| 2025-12-10 | 27.83 | $11.55 | — |
| 2025-12-09 | 28.90 | $11.56 | — |
| 2025-12-08 | 30.39 | $11.56 | — |
| 2025-12-05 | 31.96 | $11.57 | — |
| 2025-12-04 | 33.30 | $11.58 | — |
| 2025-12-03 | 34.28 | $11.57 | — |
| 2025-12-02 | 35.66 | $11.57 | — |
| 2025-12-01 | 37.11 | $11.58 | — |
| 2025-11-28 | 38.22 | $11.60 | — |
| 2025-11-26 | 38.40 | $11.60 | — |
| 2025-11-25 | 38.59 | $11.59 | — |
| 2025-11-24 | 39.06 | $11.59 | — |
| 2025-11-21 | 39.56 | $11.59 | — |
| 2025-11-20 | 40.08 | $11.59 | — |
| 2025-11-19 | 40.63 | $11.59 | — |
| 2025-11-18 | 41.21 | $11.59 | — |
| 2025-11-17 | 41.82 | $11.59 | — |
| 2025-11-14 | 42.46 | $11.58 | — |
| 2025-11-13 | 43.35 | $11.59 | — |
| 2025-11-12 | 43.90 | $11.59 | — |
| 2025-11-11 | 44.48 | $11.60 | — |
| 2025-11-10 | 44.70 | $11.58 | — |
| 2025-11-07 | 45.30 | $11.58 | — |
| 2025-11-06 | 45.94 | $11.58 | — |
| 2025-11-05 | 46.61 | $11.57 | — |
| 2025-11-04 | 47.50 | $11.59 | — |
| 2025-11-03 | 47.67 | $11.57 | — |
| 2025-10-31 | 48.20 | $11.58 | — |
| 2025-10-30 | 48.32 | $11.58 | — |
| 2025-10-29 | 48.45 | $11.60 | — |
| 2025-10-28 | 47.64 | $11.60 | — |
| 2025-10-27 | 46.79 | $11.60 | — |
| 2025-10-24 | 45.89 | $11.60 | — |
| 2025-10-23 | 44.95 | $11.60 | — |
| 2025-10-22 | 43.95 | $11.60 | — |
| 2025-10-21 | 42.91 | $11.59 | — |
| 2025-10-20 | 41.90 | $11.58 | — |
| 2025-10-17 | 40.93 | $11.57 | — |
| 2025-10-16 | 40.01 | $11.57 | — |
| 2025-10-15 | 39.03 | $11.55 | — |
| 2025-10-14 | 38.21 | $11.53 | — |
| 2025-10-13 | 37.58 | $11.52 | — |
| 2025-10-10 | 37.03 | $11.52 | — |
| 2025-10-09 | 36.46 | $11.49 | — |
| 2025-10-08 | 36.26 | $11.49 | — |
| 2025-10-07 | 36.05 | $11.48 | — |
| 2025-10-06 | 35.97 | $11.48 | — |
| 2025-10-03 | 35.90 | $11.48 | — |
| 2025-10-02 | 35.82 | $11.48 | — |
| 2025-10-01 | 35.73 | $11.48 | — |
| 2025-09-30 | 35.64 | $11.47 | — |
| 2025-09-29 | 35.67 | $11.46 | — |
| 2025-09-26 | 35.82 | $11.45 | — |
| 2025-09-25 | 36.12 | $11.46 | — |
| 2025-09-24 | 36.18 | $11.47 | — |
| 2025-09-23 | 35.99 | $11.49 | — |
| 2025-09-22 | 35.28 | $11.50 | — |
| 2025-09-19 | 34.24 | $11.50 | — |
| 2025-09-18 | 33.16 | $11.51 | — |
| 2025-09-17 | 31.74 | $11.53 | — |
| 2025-09-16 | 29.70 | $11.50 | — |
| 2025-09-15 | 27.71 | $11.49 | — |
| 2025-09-12 | 25.67 | $11.48 | — |
| 2025-09-11 | 23.58 | $11.48 | — |
| 2025-09-10 | 21.39 | $11.44 | — |
| 2025-09-09 | 19.33 | $11.41 | — |
| 2025-09-08 | 17.39 | $11.40 | — |
| 2025-09-05 | 15.43 | $11.35 | — |
| 2025-09-04 | 13.86 | $11.28 | — |
| 2025-09-03 | 13.28 | $11.26 | — |
| 2025-09-02 | 13.11 | $11.23 | — |
| 2025-08-29 | 13.79 | $11.25 | — |
| 2025-08-28 | 13.77 | $11.25 | — |
| 2025-08-27 | 13.74 | $11.25 | — |
| 2025-08-26 | 13.72 | $11.25 | — |
| 2025-08-25 | 13.69 | $11.25 | — |
| 2025-08-22 | 13.66 | $11.25 | — |
| 2025-08-21 | 13.64 | $11.23 | — |
| 2025-08-20 | 14.12 | $11.23 | — |
| 2025-08-19 | 14.63 | $11.24 | — |
| 2025-08-18 | 14.86 | $11.24 | — |
| 2025-08-15 | 15.11 | $11.25 | — |
| 2025-08-14 | 15.08 | $11.25 | — |
| 2025-08-13 | 15.04 | $11.26 | — |
| 2025-08-12 | 14.71 | $11.26 | — |
| 2025-08-11 | 14.36 | $11.26 | — |
| 2025-08-08 | 14.00 | $11.25 | — |
| 2025-08-07 | 13.79 | $11.26 | — |
| 2025-08-06 | 13.30 | $11.25 | — |
| 2025-08-05 | 12.96 | $11.27 | — |
| 2025-08-04 | 12.06 | $11.25 | — |
| 2025-08-01 | 11.43 | $11.24 | — |
| 2025-07-31 | 10.96 | $11.20 | — |
| 2025-07-30 | 11.32 | $11.18 | — |
| 2025-07-29 | 11.58 | $11.18 | — |
| 2025-07-28 | 11.85 | $11.17 | — |
| 2025-07-25 | 11.84 | $11.16 | — |
| 2025-07-24 | 11.52 | $11.16 | — |
| 2025-07-23 | 11.19 | $11.16 | — |
| 2025-07-22 | 10.84 | $11.16 | — |
| 2025-07-21 | 10.47 | $11.16 | — |
| 2025-07-18 | 10.09 | $11.14 | — |
| 2025-07-17 | 9.14 | $11.16 | — |
| 2025-07-16 | 8.48 | $11.17 | — |
| 2025-07-15 | 7.98 | $11.21 | — |
| 2025-07-14 | 8.33 | $11.22 | — |
| 2025-07-11 | 8.57 | $11.22 | — |
| 2025-07-10 | 8.82 | $11.24 | — |
| 2025-07-09 | 8.54 | $11.24 | — |
| 2025-07-08 | 8.23 | $11.24 | — |
| 2025-07-07 | 7.91 | $11.24 | — |
| 2025-07-03 | 7.58 | $11.24 | — |
| 2025-07-02 | 7.22 | $11.23 | — |
| 2025-07-01 | 7.03 | $11.23 | — |
| 2025-06-30 | 6.84 | $11.22 | — |
| 2025-06-27 | 6.81 | $11.21 | — |
| 2025-06-26 | 6.96 | $11.21 | — |
| 2025-06-25 | 7.13 | $11.20 | — |
| 2025-06-24 | 7.48 | $11.20 | — |
| 2025-06-23 | 7.85 | $11.21 | — |
| 2025-06-20 | 8.06 | $11.20 | — |
| 2025-06-18 | 8.45 | $11.20 | — |
| 2025-06-17 | 8.86 | $11.20 | — |
| 2025-06-16 | 9.29 | $11.20 | — |
| 2025-06-13 | 9.75 | $11.19 | — |
| 2025-06-12 | 10.15 | $11.20 | — |
| 2025-06-11 | 10.66 | $11.18 | — |
| 2025-06-10 | 10.97 | $11.17 | — |
| 2025-06-09 | 11.16 | $11.17 | — |
| 2025-06-06 | 11.36 | $11.16 | — |
| 2025-06-05 | 11.43 | $11.18 | — |
| 2025-06-04 | 11.74 | $11.17 | — |
| 2025-06-03 | 11.93 | $11.14 | — |
| 2025-06-02 | 11.73 | $11.15 | — |
| 2025-05-30 | 11.62 | $11.17 | — |
| 2025-05-29 | 11.71 | $11.18 | — |
| 2025-05-28 | 11.91 | $11.17 | — |
| 2025-05-27 | 12.00 | $11.18 | — |
| 2025-05-23 | 12.20 | $11.16 | — |
| 2025-05-22 | 12.17 | $11.14 | — |
| 2025-05-21 | 11.90 | $11.16 | — |
| 2025-05-20 | 11.79 | $11.19 | — |
| 2025-05-19 | 11.94 | $11.20 | — |
| 2025-05-16 | 12.20 | $11.22 | — |
| 2025-05-15 | 12.65 | $11.21 | — |
| 2025-05-14 | 13.03 | $11.20 | — |
| 2025-05-13 | 13.33 | $11.21 | — |
| 2025-05-12 | 13.73 | $11.20 | — |
| 2025-05-09 | 14.06 | $11.23 | — |
| 2025-05-08 | 14.65 | $11.23 | — |
| 2025-05-07 | 15.27 | $11.21 | — |
| 2025-05-06 | 15.75 | $11.21 | — |
| 2025-05-05 | 16.26 | $11.20 | — |
| 2025-05-02 | 16.72 | $11.20 | — |
| 2025-05-01 | 17.20 | $11.23 | — |
| 2025-04-30 | 17.90 | $11.22 | — |
| 2025-04-29 | 18.57 | $11.18 | — |
| 2025-04-28 | 18.99 | $11.18 | — |
| 2025-04-25 | 19.43 | $11.17 | — |
| 2025-04-24 | 19.83 | $11.15 | — |
| 2025-04-23 | 20.12 | $11.11 | — |
| 2025-04-22 | 20.15 | $11.08 | — |
| 2025-04-21 | 19.97 | $11.10 | — |
| 2025-04-17 | 19.87 | $11.17 | — |
| 2025-04-16 | 20.08 | $11.16 | — |
| 2025-04-15 | 20.24 | $11.13 | — |
| 2025-04-14 | 20.21 | $11.11 | — |
| 2025-04-11 | 20.06 | $11.06 | — |
| 2025-04-10 | 19.57 | $11.18 | — |
| 2025-04-09 | 19.54 | $10.99 | — |
| 2025-04-08 | 18.00 | $11.13 | — |
| 2025-04-07 | 16.92 | $11.28 | — |
| 2025-04-04 | 16.60 | $11.47 | — |
| 2025-04-03 | 16.88 | $11.43 | — |
| 2025-04-02 | 17.62 | $11.37 | — |
| 2025-04-01 | 17.87 | $11.38 | — |
| 2025-03-31 | 18.25 | $11.34 | — |
| 2025-03-28 | 18.00 | $11.31 | — |
| 2025-03-27 | 17.19 | $11.28 | — |
| 2025-03-26 | 15.71 | $11.32 | — |
| 2025-03-25 | 14.52 | $11.38 | — |
| 2025-03-24 | 13.98 | $11.40 | — |
| 2025-03-21 | 13.70 | $11.42 | — |
| 2025-03-20 | 13.74 | $11.42 | — |
| 2025-03-19 | 13.78 | $11.40 | — |
| 2025-03-18 | 13.38 | $11.40 | — |
| 2025-03-17 | 12.96 | $11.41 | — |
| 2025-03-14 | 12.66 | $11.40 | — |
| 2025-03-13 | 12.13 | $11.41 | — |
| 2025-03-12 | 11.71 | $11.42 | — |
| 2025-03-11 | 11.40 | $11.47 | — |
| 2025-03-10 | 11.88 | $11.48 | — |
| 2025-03-07 | 12.44 | $11.47 | — |
| 2025-03-06 | 12.97 | $11.47 | — |
| 2025-03-05 | 13.54 | $11.51 | — |
| 2025-03-04 | 13.61 | $11.53 | — |
| 2025-03-03 | 13.24 | $11.53 | — |
| 2025-02-28 | 12.85 | $11.53 | — |
| 2025-02-27 | 12.44 | $11.53 | — |
| 2025-02-26 | 12.01 | $11.53 | — |
| 2025-02-25 | 11.56 | $11.52 | — |
| 2025-02-24 | 11.21 | $11.48 | — |
| 2025-02-21 | 11.39 | $11.48 | — |
| 2025-02-20 | 11.59 | $11.46 | — |
| 2025-02-19 | 12.10 | $11.45 | — |
| 2025-02-18 | 12.68 | $11.45 | — |
| 2025-02-14 | 13.30 | $11.45 | — |
| 2025-02-13 | 13.94 | $11.43 | — |
| 2025-02-12 | 14.33 | $11.41 | — |
| 2025-02-11 | 14.43 | $11.47 | — |
| 2025-02-10 | 14.99 | $11.49 | — |
| 2025-02-07 | 15.24 | $11.48 | — |
| 2025-02-06 | 15.64 | $11.50 | — |
| 2025-02-05 | 15.71 | $11.50 | — |
| 2025-02-04 | 15.79 | $11.45 | — |
| 2025-02-03 | 16.60 | $11.45 | — |
| 2025-01-31 | 17.45 | $11.44 | — |
| 2025-01-30 | 18.24 | $11.45 | — |
| 2025-01-29 | 19.18 | $11.44 | — |
| 2025-01-28 | 20.05 | $11.44 | — |
| 2025-01-27 | 20.97 | $11.45 | — |
| 2025-01-24 | 22.08 | $11.41 | — |
| 2025-01-23 | 22.65 | $11.40 | — |
| 2025-01-22 | 23.09 | $11.42 | — |
| 2025-01-21 | 23.80 | $11.41 | — |
| 2025-01-17 | 24.39 | $11.39 | — |
| 2025-01-16 | 24.70 | $11.36 | — |
| 2025-01-15 | 24.51 | $11.34 | — |
| 2025-01-14 | 23.93 | $11.32 | — |
| 2025-01-13 | 22.93 | $11.34 | — |
| 2025-01-10 | 22.04 | $11.37 | — |
| 2025-01-08 | 21.38 | $11.41 | — |
| 2025-01-07 | 21.10 | $11.45 | — |
| 2025-01-06 | 21.32 | $11.46 | — |
| 2025-01-03 | 21.69 | $11.46 | — |
| 2025-01-02 | 22.08 | $11.46 | — |
| 2024-12-31 | 22.49 | $11.44 | — |
| 2024-12-30 | 22.57 | $11.43 | — |
| 2024-12-27 | 22.47 | $11.42 | — |
| 2024-12-26 | 22.19 | $11.42 | — |
| 2024-12-24 | 21.89 | $11.41 | — |
| 2024-12-23 | 21.40 | $11.41 | — |
| 2024-12-20 | 20.88 | $11.41 | — |
| 2024-12-19 | 20.34 | $11.38 | — |
| 2024-12-18 | 19.28 | $11.48 | — |
| 2024-12-17 | 19.07 | $11.50 | — |
| 2024-12-16 | 19.09 | $11.53 | — |
| 2024-12-13 | 19.49 | $11.53 | — |
| 2024-12-12 | 19.92 | $11.58 | — |
| 2024-12-11 | 20.83 | $11.63 | — |
| 2024-12-10 | 20.82 | $11.64 | — |
| 2024-12-09 | 20.60 | $11.65 | — |
| 2024-12-06 | 20.14 | $11.66 | — |
| 2024-12-05 | 19.42 | $11.65 | — |
| 2024-12-04 | 18.79 | $11.65 | — |
| 2024-12-03 | 18.12 | $11.65 | — |
| 2024-12-02 | 17.41 | $11.64 | — |
| 2024-11-29 | 16.77 | $11.62 | — |
| 2024-11-27 | 16.32 | $11.59 | — |
| 2024-11-26 | 16.20 | $11.57 | — |
| 2024-11-25 | 16.33 | $11.56 | — |
| 2024-11-22 | 16.61 | $11.53 | — |
| 2024-11-21 | 17.33 | $11.52 | — |
| 2024-11-20 | 18.24 | $11.53 | — |
| 2024-11-19 | 19.05 | $11.53 | — |
| 2024-11-18 | 19.91 | $11.51 | — |
| 2024-11-15 | 20.81 | $11.51 | — |
| 2024-11-14 | 21.76 | $11.51 | — |
| 2024-11-13 | 22.76 | $11.50 | — |
| 2024-11-12 | 23.68 | $11.49 | — |
| 2024-11-11 | 24.52 | $11.50 | — |
| 2024-11-08 | 25.51 | $11.49 | — |
| 2024-11-07 | 26.42 | $11.42 | — |
| 2024-11-06 | 26.36 | $11.38 | — |
| 2024-11-05 | 25.58 | $11.49 | — |
| 2024-11-04 | 25.96 | $11.49 | — |
| 2024-11-01 | 26.37 | $11.46 | — |
| 2024-10-31 | 26.13 | $11.46 | — |
| 2024-10-30 | 25.88 | $11.46 | — |
| 2024-10-29 | 25.61 | $11.45 | — |
| 2024-10-28 | 25.11 | $11.47 | — |
| 2024-10-25 | 24.81 | $11.48 | — |
| 2024-10-24 | 24.60 | $11.44 | — |
| 2024-10-23 | 23.46 | $11.43 | — |
| 2024-10-22 | 22.01 | $11.52 | — |
| 2024-10-21 | 21.50 | $11.56 | — |
| 2024-10-18 | 21.69 | $11.58 | — |
| 2024-10-17 | 22.35 | $11.59 | — |
| 2024-10-16 | 23.30 | $11.59 | — |
| 2024-10-15 | 24.30 | $11.58 | — |
| 2024-10-14 | 25.07 | $11.57 | — |
| 2024-10-11 | 25.59 | $11.57 | — |
| 2024-10-10 | 26.15 | $11.58 | — |
| 2024-10-09 | 26.94 | $11.58 | — |
| 2024-10-08 | 27.78 | $11.60 | — |
| 2024-10-07 | 29.09 | $11.62 | — |
| 2024-10-04 | 30.27 | $11.64 | — |
| 2024-10-03 | 30.94 | $11.68 | — |
| 2024-10-02 | 30.17 | $11.67 | — |
| 2024-10-01 | 29.52 | $11.68 | — |
| 2024-09-30 | 28.38 | $11.64 | — |
| 2024-09-27 | 27.96 | $11.64 | — |
| 2024-09-26 | 27.52 | $11.63 | — |
| 2024-09-25 | 27.29 | $11.63 | — |
| 2024-09-24 | 27.06 | $11.63 | — |
| 2024-09-23 | 26.81 | $11.63 | — |
| 2024-09-20 | 26.55 | $11.63 | — |
| 2024-09-19 | 26.27 | $11.63 | — |
| 2024-09-18 | 25.98 | $11.64 | — |
| 2024-09-17 | 25.28 | $11.64 | — |
| 2024-09-16 | 24.55 | $11.64 | — |
| 2024-09-13 | 23.78 | $11.63 | — |
| 2024-09-12 | 23.13 | $11.63 | — |
| 2024-09-11 | 22.44 | $11.63 | — |
| 2024-09-10 | 21.72 | $11.62 | — |
| 2024-09-09 | 21.12 | $11.60 | — |
| 2024-09-06 | 20.82 | $11.60 | — |
| 2024-09-05 | 20.50 | $11.58 | — |
| 2024-09-04 | 20.52 | $11.57 | — |
| 2024-09-03 | 20.75 | $11.56 | — |
| 2024-08-30 | 21.19 | $11.56 | — |
| 2024-08-29 | 21.65 | $11.56 | — |
| 2024-08-28 | 22.13 | $11.55 | — |
| 2024-08-27 | 22.84 | $11.57 | — |
| 2024-08-26 | 23.09 | $11.57 | — |
| 2024-08-23 | 23.35 | $11.57 | — |
| 2024-08-22 | 23.63 | $11.56 | — |
| 2024-08-21 | 24.09 | $11.57 | — |
| 2024-08-20 | 24.34 | $11.56 | — |
| 2024-08-19 | 24.77 | $11.56 | — |
| 2024-08-16 | 25.22 | $11.55 | — |
| 2024-08-15 | 25.84 | $11.55 | — |
| 2024-08-14 | 26.50 | $11.58 | — |
| 2024-08-13 | 26.57 | $11.58 | — |
| 2024-08-12 | 26.65 | $11.55 | — |
| 2024-08-09 | 27.14 | $11.55 | — |
| 2024-08-08 | 27.65 | $11.55 | — |
| 2024-08-07 | 28.20 | $11.58 | — |
| 2024-08-06 | 28.17 | $11.64 | — |
| 2024-08-05 | 26.63 | $11.65 | — |
| 2024-08-02 | 24.71 | $11.61 | — |
| 2024-08-01 | 23.01 | $11.54 | — |
| 2024-07-31 | 22.04 | $11.50 | — |
| 2024-07-30 | 21.79 | $11.49 | — |
| 2024-07-29 | 21.76 | $11.49 | — |
| 2024-07-26 | 21.74 | $11.49 | — |
| 2024-07-25 | 21.72 | $11.49 | — |
| 2024-07-24 | 21.69 | $11.49 | — |
| 2024-07-23 | 21.67 | $11.49 | — |
| 2024-07-22 | 21.64 | $11.50 | — |
| 2024-07-19 | 21.30 | $11.50 | — |
| 2024-07-18 | 20.94 | $11.50 | — |
| 2024-07-17 | 20.56 | $11.50 | — |
| 2024-07-16 | 20.16 | $11.50 | — |
| 2024-07-15 | 19.74 | $11.50 | — |
| 2024-07-12 | 19.30 | $11.51 | — |
| 2024-07-11 | 18.59 | $11.49 | — |
| 2024-07-10 | 18.10 | $11.47 | — |
| 2024-07-09 | 17.89 | $11.47 | — |
| 2024-07-08 | 17.66 | $11.46 | — |
| 2024-07-05 | 17.57 | $11.45 | — |
| 2024-07-03 | 17.63 | $11.44 | — |
| 2024-07-02 | 17.84 | $11.42 | — |
| 2024-07-01 | 18.39 | $11.41 | — |
| 2024-06-28 | 19.13 | $11.44 | — |
| 2024-06-27 | 19.31 | $11.43 | — |
| 2024-06-26 | 19.66 | $11.44 | — |
| 2024-06-25 | 19.82 | $11.46 | — |
| 2024-06-24 | 19.53 | $11.46 | — |
| 2024-06-21 | 19.23 | $11.46 | — |
| 2024-06-20 | 18.91 | $11.46 | — |
| 2024-06-18 | 18.58 | $11.47 | — |
| 2024-06-17 | 18.03 | $11.46 | — |
| 2024-06-14 | 17.56 | $11.46 | — |
| 2024-06-13 | 17.06 | $11.45 | — |
| 2024-06-12 | 16.65 | $11.42 | — |
| 2024-06-11 | 16.55 | $11.36 | — |
| 2024-06-10 | 17.29 | $11.36 | — |
| 2024-06-07 | 18.07 | $11.36 | — |
| 2024-06-06 | 18.89 | $11.39 | — |
| 2024-06-05 | 19.26 | $11.35 | — |
| 2024-06-04 | 20.26 | $11.32 | — |
| 2024-06-03 | 20.80 | $11.30 | — |
| 2024-05-31 | 20.97 | $11.26 | — |
| 2024-05-30 | 20.19 | $11.26 | — |
| 2024-05-29 | 19.38 | $11.26 | — |
| 2024-05-28 | 18.52 | $11.29 | — |
| 2024-05-24 | 17.99 | $11.30 | — |
| 2024-05-23 | 17.56 | $11.31 | — |
| 2024-05-22 | 17.25 | $11.34 | — |
| 2024-05-21 | 17.37 | $11.37 | — |
| 2024-05-20 | 18.03 | $11.39 | — |
| 2024-05-17 | 18.83 | $11.41 | — |
| 2024-05-16 | 19.21 | $11.42 | — |
| 2024-05-15 | 19.38 | $11.43 | — |
| 2024-05-14 | 19.30 | $11.41 | — |
| 2024-05-13 | 19.57 | $11.41 | — |
| 2024-05-10 | 19.86 | $11.40 | — |
| 2024-05-09 | 20.33 | $11.41 | — |
| 2024-05-08 | 20.61 | $11.41 | — |
| 2024-05-07 | 20.90 | $11.40 | — |
| 2024-05-06 | 21.37 | $11.37 | — |
| 2024-05-03 | 22.40 | $11.35 | — |
| 2024-05-02 | 23.26 | $11.32 | — |
| 2024-05-01 | 23.46 | $11.31 | — |
| 2024-04-30 | 23.40 | $11.30 | — |
| 2024-04-29 | 23.07 | $11.31 | — |
| 2024-04-26 | 22.87 | $11.30 | — |
| 2024-04-25 | 22.38 | $11.29 | — |
| 2024-04-24 | 21.60 | $11.33 | — |
| 2024-04-23 | 21.36 | $11.34 | — |
| 2024-04-22 | 21.29 | $11.34 | — |
| 2024-04-19 | 21.22 | $11.34 | — |
| 2024-04-18 | 21.14 | $11.33 | — |
| 2024-04-17 | 20.80 | $11.33 | — |
| 2024-04-16 | 20.44 | $11.33 | — |
| 2024-04-15 | 20.06 | $11.36 | — |
| 2024-04-12 | 20.10 | $11.36 | — |
| 2024-04-11 | 20.14 | $11.34 | — |
| 2024-04-10 | 19.72 | $11.33 | — |
| 2024-04-09 | 19.03 | $11.37 | — |
| 2024-04-08 | 18.87 | $11.34 | — |
| 2024-04-05 | 17.87 | $11.35 | — |
| 2024-04-04 | 16.96 | $11.36 | — |
| 2024-04-03 | 16.15 | $11.35 | — |
| 2024-04-02 | 15.00 | $11.37 | — |
| 2024-04-01 | 14.08 | $11.43 | — |
| 2024-03-28 | 14.26 | $11.44 | — |
| 2024-03-27 | 14.71 | $11.44 | — |
| 2024-03-26 | 15.18 | $11.44 | — |
| 2024-03-25 | 15.68 | $11.46 | — |
| 2024-03-22 | 16.29 | $11.46 | — |
| 2024-03-21 | 16.94 | $11.45 | — |
| 2024-03-20 | 17.80 | $11.46 | — |
| 2024-03-19 | 18.52 | $11.47 | — |
| 2024-03-18 | 19.01 | $11.46 | — |
| 2024-03-15 | 19.75 | $11.47 | — |
| 2024-03-14 | 20.28 | $11.47 | — |
| 2024-03-13 | 20.82 | $11.50 | — |
| 2024-03-12 | 20.54 | $11.50 | — |
| 2024-03-11 | 20.24 | $11.49 | — |
| 2024-03-08 | 20.10 | $11.49 | — |
| 2024-03-07 | 19.96 | $11.48 | — |
| 2024-03-06 | 19.99 | $11.47 | — |
| 2024-03-05 | 20.21 | $11.47 | — |
| 2024-03-04 | 20.45 | $11.45 | — |
| 2024-03-01 | 21.07 | $11.46 | — |
| 2024-02-29 | 21.49 | $11.45 | — |
| 2024-02-28 | 22.12 | $11.45 | — |
| 2024-02-27 | 22.78 | $11.45 | — |
| 2024-02-26 | 23.48 | $11.44 | — |
| 2024-02-23 | 24.39 | $11.45 | — |
| 2024-02-22 | 25.15 | $11.44 | — |
| 2024-02-21 | 26.12 | $11.45 | — |
| 2024-02-20 | 26.93 | $11.45 | — |
| 2024-02-16 | 27.79 | $11.44 | — |
| 2024-02-15 | 28.85 | $11.45 | — |
| 2024-02-14 | 29.79 | $11.43 | — |
| 2024-02-13 | 31.08 | $11.43 | — |
| 2024-02-12 | 32.44 | $11.46 | — |
| 2024-02-09 | 33.32 | $11.46 | — |
| 2024-02-08 | 34.25 | $11.45 | — |
| 2024-02-07 | 35.37 | $11.45 | — |
| 2024-02-06 | 36.54 | $11.44 | — |
| 2024-02-05 | 37.91 | $11.44 | — |
| 2024-02-02 | 39.35 | $11.49 | — |
| 2024-02-01 | 40.00 | $11.52 | — |
| 2024-01-31 | 40.08 | $11.47 | — |
| 2024-01-30 | 40.71 | $11.44 | — |
| 2024-01-29 | 41.78 | $11.41 | — |
| 2024-01-26 | 43.38 | $11.39 | — |
| 2024-01-25 | 45.43 | $11.39 | — |
| 2024-01-24 | 47.59 | $11.38 | — |
| 2024-01-23 | 50.04 | $11.38 | — |
| 2024-01-22 | 52.63 | $11.40 | — |
| 2024-01-19 | 54.97 | $11.39 | — |
| 2024-01-18 | 57.61 | $11.42 | — |
| 2024-01-17 | 59.78 | $11.45 | — |
| 2024-01-16 | 61.36 | $11.49 | — |
| 2024-01-12 | 61.85 | $11.50 | — |
| 2024-01-11 | 62.03 | $11.50 | — |
| 2024-01-10 | 62.21 | $11.50 | — |
| 2024-01-09 | 62.41 | $11.51 | — |
| 2024-01-08 | 62.30 | $11.52 | — |
| 2024-01-05 | 61.86 | $11.52 | — |
| 2024-01-04 | 61.40 | $11.52 | — |
| 2024-01-03 | 60.91 | $11.52 | — |
| 2024-01-02 | 60.40 | $11.53 | — |
| 2023-12-29 | 59.58 | $11.53 | — |
| 2023-12-28 | 58.72 | $11.53 | — |
| 2023-12-27 | 57.81 | $11.53 | — |
| 2023-12-26 | 56.86 | $11.51 | — |
| 2023-12-22 | 55.92 | $11.51 | — |
| 2023-12-21 | 54.93 | $11.50 | — |
| 2023-12-20 | 53.92 | $11.50 | — |
| 2023-12-19 | 52.86 | $11.48 | — |
| 2023-12-18 | 51.81 | $11.47 | — |
| 2023-12-15 | 50.74 | $11.46 | — |
| 2023-12-14 | 49.64 | $11.45 | — |
| 2023-12-13 | 48.52 | $11.36 | — |
| 2023-12-12 | 47.68 | $11.33 | — |
| 2023-12-11 | 46.94 | $11.33 | — |
| 2023-12-08 | 46.16 | $11.34 | — |
| 2023-12-07 | 45.14 | $11.34 | — |
| 2023-12-06 | 44.07 | $11.33 | — |
| 2023-12-05 | 42.98 | $11.29 | — |
| 2023-12-04 | 42.00 | $11.27 | — |
| 2023-12-01 | 41.06 | $11.28 | — |
| 2023-11-30 | 39.88 | $11.25 | — |
| 2023-11-29 | 38.77 | $11.24 | — |
| 2023-11-28 | 37.65 | $11.16 | — |
| 2023-11-27 | 36.87 | $11.12 | — |
| 2023-11-24 | 36.31 | $11.11 | — |
| 2023-11-22 | 35.79 | $11.11 | — |
| 2023-11-21 | 35.24 | $11.09 | — |
| 2023-11-20 | 34.80 | $11.07 | — |
| 2023-11-17 | 34.46 | $11.05 | — |
| 2023-11-16 | 34.26 | $11.03 | — |
| 2023-11-15 | 34.19 | $11.01 | — |
| 2023-11-14 | 34.27 | $11.00 | — |
| 2023-11-13 | 34.43 | $10.94 | — |
| 2023-11-10 | 35.13 | $10.94 | — |
| 2023-11-09 | 35.86 | $10.94 | — |
| 2023-11-08 | 36.63 | $10.92 | — |
| 2023-11-07 | 37.63 | $10.88 | — |
| 2023-11-06 | 39.05 | $10.85 | — |
| 2023-11-03 | 40.87 | $10.85 | — |
| 2023-11-02 | 42.79 | $10.77 | — |
| 2023-11-01 | 44.30 | $10.70 | — |
| 2023-10-31 | 44.73 | $10.69 | — |
| 2023-10-30 | 44.99 | $10.68 | — |
| 2023-10-27 | 45.06 | $10.70 | — |
| 2023-10-26 | 45.30 | $10.69 | — |
| 2023-10-25 | 45.37 | $10.69 | — |
| 2023-10-24 | 45.43 | $10.71 | — |
| 2023-10-23 | 45.64 | $10.69 | — |
| 2023-10-20 | 45.51 | $10.70 | — |
| 2023-10-19 | 45.43 | $10.69 | — |
| 2023-10-18 | 45.17 | $10.74 | — |
| 2023-10-17 | 45.21 | $10.76 | — |
| 2023-10-16 | 45.40 | $10.82 | — |
| 2023-10-13 | 46.09 | $10.85 | — |
| 2023-10-12 | 47.10 | $10.86 | — |
| 2023-10-11 | 48.27 | $10.87 | — |
| 2023-10-10 | 49.60 | $10.80 | — |
| 2023-10-09 | 49.66 | $10.77 | — |
| 2023-10-06 | 49.00 | $10.75 | — |
| 2023-10-05 | 47.76 | $10.78 | — |
| 2023-10-04 | 46.61 | $10.77 | — |
| 2023-10-03 | 45.11 | $10.77 | — |
| 2023-10-02 | 43.53 | $10.80 | — |
| 2023-09-29 | 41.99 | $10.82 | — |
| 2023-09-28 | 40.46 | $10.81 | — |
| 2023-09-27 | 38.56 | $10.87 | — |
| 2023-09-26 | 36.84 | $10.88 | — |
| 2023-09-25 | 35.08 | $10.89 | — |
| 2023-09-22 | 33.29 | $10.96 | — |
| 2023-09-21 | 31.88 | $10.96 | — |
| 2023-09-20 | 30.40 | $11.04 | — |
| 2023-09-19 | 29.79 | $11.04 | — |
| 2023-09-18 | 29.15 | $11.05 | — |
| 2023-09-15 | 28.64 | $11.05 | — |
| 2023-09-14 | 28.10 | $11.06 | — |
| 2023-09-13 | 27.69 | $11.06 | — |
| 2023-09-12 | 27.27 | $11.06 | — |
| 2023-09-11 | 26.82 | $11.07 | — |
| 2023-09-08 | 26.50 | $11.07 | — |
| 2023-09-07 | 26.16 | $11.07 | — |
| 2023-09-06 | 25.81 | $11.09 | — |
| 2023-09-05 | 25.73 | $11.09 | — |
| 2023-09-01 | 25.66 | $11.11 | — |
| 2023-08-31 | 25.89 | $11.11 | — |
| 2023-08-30 | 26.14 | $11.09 | — |
| 2023-08-29 | 25.88 | $11.09 | — |
| 2023-08-28 | 25.62 | $11.07 | — |
| 2023-08-25 | 24.79 | $11.07 | — |
| 2023-08-24 | 23.93 | $11.07 | — |
| 2023-08-23 | 23.02 | $11.07 | — |
| 2023-08-22 | 22.06 | $11.06 | — |
| 2023-08-21 | 20.81 | $11.09 | — |
| 2023-08-18 | 19.79 | $11.10 | — |
| 2023-08-17 | 18.82 | $11.12 | — |
| 2023-08-16 | 18.02 | $11.16 | — |
| 2023-08-15 | 17.70 | $11.17 | — |
| 2023-08-14 | 17.52 | $11.18 | — |
| 2023-08-11 | 17.48 | $11.19 | — |
| 2023-08-10 | 17.58 | $11.19 | — |
| 2023-08-09 | 17.70 | $11.19 | — |
| 2023-08-08 | 17.82 | $11.16 | — |
| 2023-08-07 | 17.33 | $11.14 | — |
| 2023-08-04 | 16.35 | $11.15 | — |
| 2023-08-03 | 15.43 | $11.14 | — |
| 2023-08-02 | 14.23 | $11.20 | — |
| 2023-08-01 | 13.73 | $11.23 | — |
| 2023-07-31 | 13.71 | $11.26 | — |
| 2023-07-28 | 14.29 | $11.26 | — |
| 2023-07-27 | 14.90 | $11.28 | — |
| 2023-07-26 | 15.37 | $11.31 | — |
| 2023-07-25 | 15.07 | $11.32 | — |
| 2023-07-24 | 14.45 | $11.32 | — |
| 2023-07-21 | 13.80 | $11.31 | — |
| 2023-07-20 | 13.29 | $11.31 | — |
| 2023-07-19 | 12.75 | $11.32 | — |
| 2023-07-18 | 11.90 | $11.29 | — |
| 2023-07-17 | 11.53 | $11.27 | — |
| 2023-07-14 | 11.54 | $11.27 | — |
| 2023-07-13 | 11.55 | $11.26 | — |
| 2023-07-12 | 11.77 | $11.23 | — |
| 2023-07-11 | 12.06 | $11.22 | — |
| 2023-07-10 | 12.10 | $11.22 | — |
| 2023-07-07 | 12.14 | $11.22 | — |
| 2023-07-06 | 12.18 | $11.23 | — |
| 2023-07-05 | 12.43 | $11.26 | — |
| 2023-07-03 | 12.79 | $11.26 | — |
| 2023-06-30 | 13.17 | $11.26 | — |
| 2023-06-29 | 13.57 | $11.25 | — |
| 2023-06-28 | 14.20 | $11.28 | — |
| 2023-06-27 | 14.13 | $11.27 | — |
| 2023-06-26 | 14.26 | $11.27 | — |
| 2023-06-23 | 14.40 | $11.26 | — |
| 2023-06-22 | 14.74 | $11.26 | — |
| 2023-06-21 | 15.10 | $11.26 | — |
| 2023-06-20 | 15.48 | $11.25 | — |
| 2023-06-16 | 16.06 | $11.23 | — |
| 2023-06-15 | 16.75 | $11.23 | — |
| 2023-06-14 | 17.48 | $11.22 | — |
| 2023-06-13 | 18.05 | $11.21 | — |
| 2023-06-12 | 18.45 | $11.21 | — |
| 2023-06-09 | 18.87 | $11.21 | — |
| 2023-06-08 | 19.31 | $11.20 | — |
| 2023-06-07 | 19.60 | $11.20 | — |
| 2023-06-06 | 19.89 | $11.22 | — |
| 2023-06-05 | 20.48 | $11.22 | — |
| 2023-06-02 | 21.10 | $11.22 | — |
| 2023-06-01 | 21.75 | $11.21 | — |
| 2023-05-31 | 22.28 | $11.18 | — |
| 2023-05-30 | 22.36 | $11.16 | — |
| 2023-05-26 | 22.10 | $11.11 | — |
| 2023-05-25 | 20.83 | $11.12 | — |
| 2023-05-24 | 19.58 | $11.12 | — |
| 2023-05-23 | 18.26 | $11.11 | — |
| 2023-05-22 | 16.67 | $11.16 | — |
| 2023-05-19 | 15.39 | $11.17 | — |
| 2023-05-18 | 14.13 | $11.22 | — |
| 2023-05-17 | 13.31 | $11.28 | — |
| 2023-05-16 | 13.25 | $11.31 | — |
| 2023-05-15 | 13.71 | $11.33 | — |
| 2023-05-12 | 14.27 | $11.33 | — |
| 2023-05-11 | 14.86 | $11.33 | — |
| 2023-05-10 | 15.47 | $11.33 | — |
| 2023-05-09 | 16.12 | $11.33 | — |
| 2023-05-08 | 16.81 | $11.34 | — |
| 2023-05-05 | 17.36 | $11.33 | — |
| 2023-05-04 | 18.09 | $11.33 | — |
| 2023-05-03 | 18.85 | $11.31 | — |
| 2023-05-02 | 19.73 | $11.30 | — |
| 2023-05-01 | 20.49 | $11.28 | — |
| 2023-04-28 | 20.98 | $11.30 | — |
| 2023-04-27 | 21.76 | $11.30 | — |
| 2023-04-26 | 22.58 | $11.32 | — |
| 2023-04-25 | 23.72 | $11.31 | — |
| 2023-04-24 | 24.78 | $11.29 | — |
| 2023-04-21 | 25.60 | $11.28 | — |
| 2023-04-20 | 26.30 | $11.28 | — |
| 2023-04-19 | 27.05 | $11.28 | — |
| 2023-04-18 | 27.83 | $11.32 | — |
| 2023-04-17 | 29.11 | $11.40 | — |
| 2023-04-14 | 29.63 | $11.44 | — |
| 2023-04-13 | 29.37 | $11.47 | — |
| 2023-04-12 | 28.41 | $11.47 | — |
| 2023-04-11 | 27.39 | $11.46 | — |
| 2023-04-10 | 26.41 | $11.45 | — |
| 2023-04-06 | 25.46 | $11.44 | — |
| 2023-04-05 | 24.54 | $11.42 | — |
| 2023-04-04 | 23.76 | $11.39 | — |
| 2023-04-03 | 23.22 | $11.36 | — |
| 2023-03-31 | 22.99 | $11.35 | — |
| 2023-03-30 | 22.86 | $11.34 | — |
| 2023-03-29 | 22.85 | $11.33 | — |
| 2023-03-28 | 22.95 | $11.32 | — |
| 2023-03-27 | 23.18 | $11.33 | — |
| 2023-03-24 | 23.25 | $11.33 | — |
| 2023-03-23 | 23.32 | $11.29 | — |
| 2023-03-22 | 23.86 | $11.26 | — |
| 2023-03-21 | 24.84 | $11.25 | — |
| 2023-03-20 | 26.02 | $11.27 | — |
| 2023-03-17 | 26.94 | $11.28 | — |
| 2023-03-16 | 27.75 | $11.27 | — |
| 2023-03-15 | 28.74 | $11.26 | — |
| 2023-03-14 | 29.90 | $11.23 | — |
| 2023-03-13 | 31.41 | $11.24 | — |
| 2023-03-10 | 32.98 | $11.20 | — |
| 2023-03-09 | 34.20 | $11.15 | — |
| 2023-03-08 | 34.57 | $11.13 | — |
| 2023-03-07 | 34.52 | $11.13 | — |
| 2023-03-06 | 34.48 | $11.13 | — |
| 2023-03-03 | 34.43 | $11.12 | — |
| 2023-03-02 | 34.18 | $11.12 | — |
| 2023-03-01 | 33.91 | $11.14 | — |
| 2023-02-28 | 33.80 | $11.15 | — |
| 2023-02-27 | 33.78 | $11.15 | — |
| 2023-02-24 | 33.75 | $11.14 | — |
| 2023-02-23 | 33.55 | $11.16 | — |
| 2023-02-22 | 33.50 | $11.15 | — |
| 2023-02-21 | 33.28 | $11.16 | — |
| 2023-02-17 | 33.12 | $11.20 | — |
| 2023-02-16 | 33.27 | $11.24 | — |
| 2023-02-15 | 33.80 | $11.31 | — |
| 2023-02-14 | 35.14 | $11.35 | — |
| 2023-02-13 | 36.85 | $11.37 | — |
| 2023-02-10 | 38.31 | $11.38 | — |
| 2023-02-09 | 39.69 | $11.40 | — |
| 2023-02-08 | 40.78 | $11.39 | — |
| 2023-02-07 | 42.06 | $11.41 | — |
| 2023-02-06 | 43.05 | $11.43 | — |
| 2023-02-03 | 43.71 | $11.46 | — |
| 2023-02-02 | 43.78 | $11.48 | — |
| 2023-02-01 | 43.39 | $11.45 | — |
| 2023-01-31 | 43.22 | $11.44 | — |
| 2023-01-30 | 43.14 | $11.44 | — |
| 2023-01-27 | 43.05 | $11.45 | — |
| 2023-01-26 | 42.74 | $11.45 | — |
| 2023-01-25 | 42.40 | $11.44 | — |
| 2023-01-24 | 42.13 | $11.45 | — |
| 2023-01-23 | 41.63 | $11.44 | — |
| 2023-01-20 | 41.18 | $11.46 | — |
| 2023-01-19 | 40.29 | $11.47 | — |
| 2023-01-18 | 39.16 | $11.44 | — |
| 2023-01-17 | 38.11 | $11.41 | — |
| 2023-01-13 | 37.18 | $11.40 | — |
| 2023-01-12 | 36.26 | $11.37 | — |
| 2023-01-11 | 35.48 | $11.34 | — |
| 2023-01-10 | 34.86 | $11.31 | — |
| 2023-01-09 | 34.44 | $11.31 | — |
| 2023-01-06 | 34.00 | $11.27 | — |
| 2023-01-05 | 33.86 | $11.22 | — |
| 2023-01-04 | 34.21 | $11.22 | — |
| 2023-01-03 | 34.59 | $11.17 | — |
| 2022-12-30 | 35.58 | $11.15 | — |
| 2022-12-29 | 36.90 | $11.14 | — |
| 2022-12-28 | 38.44 | $11.15 | — |
| 2022-12-27 | 39.89 | $11.17 | — |
| 2022-12-23 | 41.06 | $11.18 | — |
| 2022-12-22 | 42.10 | $11.19 | — |
| 2022-12-21 | 43.02 | $11.19 | — |
| 2022-12-20 | 43.98 | $11.20 | — |
| 2022-12-19 | 44.81 | $11.24 | — |
| 2022-12-16 | 44.92 | $11.26 | — |
| 2022-12-15 | 44.60 | $11.26 | — |
| 2022-12-14 | 44.26 | $11.26 | — |
| 2022-12-13 | 43.91 | $11.27 | — |
| 2022-12-12 | 43.34 | $11.24 | — |
| 2022-12-09 | 42.92 | $11.23 | — |
| 2022-12-08 | 42.54 | $11.25 | — |
| 2022-12-07 | 41.75 | $11.25 | — |
| 2022-12-06 | 40.91 | $11.22 | — |
| 2022-12-05 | 40.20 | $11.22 | — |
| 2022-12-02 | 39.44 | $11.20 | — |
| 2022-12-01 | 38.76 | $11.19 | — |
| 2022-11-30 | 38.10 | $11.15 | — |
| 2022-11-29 | 37.64 | $11.14 | — |
| 2022-11-28 | 37.21 | $11.10 | — |
| 2022-11-25 | 37.04 | $11.08 | — |
| 2022-11-23 | 37.00 | $11.08 | — |
| 2022-11-22 | 36.95 | $11.05 | — |
| 2022-11-21 | 37.13 | $11.03 | — |
| 2022-11-18 | 37.47 | $11.04 | — |
| 2022-11-17 | 37.68 | $11.03 | — |
| 2022-11-16 | 37.97 | $10.99 | — |
| 2022-11-15 | 38.59 | $10.93 | — |
| 2022-11-14 | 39.78 | $10.89 | — |
| 2022-11-11 | 41.47 | $10.88 | — |
| 2022-11-10 | 43.37 | $10.87 | — |
| 2022-11-09 | 45.48 | $10.76 | — |
| 2022-11-08 | 46.43 | $10.76 | — |
| 2022-11-07 | 47.43 | $10.73 | — |
| 2022-11-04 | 47.92 | $10.74 | — |
| 2022-11-03 | 48.52 | $10.74 | — |
| 2022-11-02 | 49.15 | $10.76 | — |
| 2022-11-01 | 49.99 | $10.73 | — |
| 2022-10-31 | 50.31 | $10.71 | — |
| 2022-10-28 | 50.24 | $10.71 | — |
| 2022-10-27 | 50.16 | $10.69 | — |
| 2022-10-26 | 49.67 | $10.69 | — |
| 2022-10-25 | 49.16 | $10.68 | — |
| 2022-10-24 | 48.42 | $10.70 | — |
| 2022-10-21 | 47.73 | $10.75 | — |
| 2022-10-20 | 47.27 | $10.83 | — |
| 2022-10-19 | 47.31 | $10.85 | — |
| 2022-10-18 | 47.53 | $10.88 | — |
| 2022-10-17 | 48.03 | $10.89 | — |
| 2022-10-14 | 48.66 | $10.88 | — |
| 2022-10-13 | 49.11 | $10.88 | — |
| 2022-10-12 | 49.58 | $10.91 | — |
| 2022-10-11 | 50.35 | $10.91 | — |
| 2022-10-10 | 51.16 | $10.89 | — |
| 2022-10-07 | 51.63 | $10.89 | — |
| 2022-10-06 | 52.11 | $10.90 | — |
| 2022-10-05 | 52.71 | $10.89 | — |
| 2022-10-04 | 53.14 | $10.89 | — |
| 2022-10-03 | 53.61 | $10.84 | — |
| 2022-09-30 | 53.13 | $10.82 | — |
| 2022-09-29 | 52.21 | $10.80 | — |
| 2022-09-28 | 50.79 | $10.80 | — |
| 2022-09-27 | 49.29 | $10.83 | — |
| 2022-09-26 | 47.79 | $10.86 | — |
| 2022-09-23 | 46.30 | $10.91 | — |
| 2022-09-22 | 44.89 | $10.95 | — |
| 2022-09-21 | 43.58 | $10.98 | — |
| 2022-09-20 | 42.33 | $10.99 | — |
| 2022-09-19 | 41.07 | $11.04 | — |
| 2022-09-16 | 40.02 | $11.05 | — |
| 2022-09-15 | 38.98 | $11.06 | — |
| 2022-09-14 | 37.94 | $11.07 | — |
| 2022-09-13 | 36.91 | $11.09 | — |
| 2022-09-12 | 35.97 | $11.14 | — |
| 2022-09-09 | 35.35 | $11.13 | — |
| 2022-09-08 | 34.46 | $11.12 | — |
| 2022-09-07 | 33.27 | $11.12 | — |
| 2022-09-06 | 32.01 | $11.13 | — |
| 2022-09-02 | 30.76 | $11.16 | — |
| 2022-09-01 | 29.65 | $11.16 | — |
| 2022-08-31 | 28.48 | $11.21 | — |
| 2022-08-30 | 27.65 | $11.21 | — |
| 2022-08-29 | 26.77 | $11.23 | — |
| 2022-08-26 | 26.02 | $11.26 | — |
| 2022-08-25 | 25.53 | $11.26 | — |
| 2022-08-24 | 25.00 | $11.28 | — |
| 2022-08-23 | 24.65 | $11.30 | — |
| 2022-08-22 | 24.50 | $11.31 | — |
| 2022-08-19 | 24.46 | $11.33 | — |
| 2022-08-18 | 24.64 | $11.36 | — |
| 2022-08-17 | 25.21 | $11.38 | — |
| 2022-08-16 | 26.09 | $11.43 | — |
| 2022-08-15 | 27.08 | $11.46 | — |
| 2022-08-12 | 27.51 | $11.47 | — |
| 2022-08-11 | 27.74 | $11.47 | — |
| 2022-08-10 | 27.98 | $11.47 | — |
| 2022-08-09 | 28.23 | $11.46 | — |
| 2022-08-08 | 28.62 | $11.47 | — |
| 2022-08-05 | 28.84 | $11.47 | — |
| 2022-08-04 | 29.07 | $11.51 | — |
| 2022-08-03 | 28.49 | $11.51 | — |
| 2022-08-02 | 27.88 | $11.53 | — |
| 2022-08-01 | 26.80 | $11.50 | — |
| 2022-07-29 | 25.91 | $11.49 | — |
| 2022-07-28 | 25.07 | $11.47 | — |
| 2022-07-27 | 24.37 | $11.43 | — |
| 2022-07-26 | 24.06 | $11.42 | — |
| 2022-07-25 | 23.86 | $11.39 | — |
| 2022-07-22 | 24.02 | $11.39 | — |
| 2022-07-21 | 24.20 | $11.37 | — |
| 2022-07-20 | 24.66 | $11.37 | — |
| 2022-07-19 | 25.14 | $11.36 | — |
| 2022-07-18 | 25.79 | $11.37 | — |
| 2022-07-15 | 26.29 | $11.37 | — |
| 2022-07-14 | 26.81 | $11.36 | — |
| 2022-07-13 | 27.49 | $11.36 | — |
| 2022-07-12 | 28.20 | $11.36 | — |
| 2022-07-11 | 28.95 | $11.36 | — |
| 2022-07-08 | 29.74 | $11.35 | — |
| 2022-07-07 | 30.67 | $11.35 | — |
| 2022-07-06 | 31.65 | $11.33 | — |
| 2022-07-05 | 32.88 | $11.31 | — |
| 2022-07-01 | 34.39 | $11.28 | — |
| 2022-06-30 | 36.10 | $11.24 | — |
| 2022-06-29 | 37.42 | $11.20 | — |
| 2022-06-28 | 38.27 | $11.19 | — |
| 2022-06-27 | 39.02 | $11.20 | — |
| 2022-06-24 | 39.90 | $11.21 | — |
| 2022-06-23 | 40.91 | $11.19 | — |
| 2022-06-22 | 41.70 | $11.17 | — |
| 2022-06-21 | 42.26 | $11.14 | — |
| 2022-06-17 | 42.42 | $11.15 | — |
| 2022-06-16 | 42.66 | $11.14 | — |
| 2022-06-15 | 42.76 | $11.15 | — |
| 2022-06-14 | 42.92 | $11.16 | — |
| 2022-06-13 | 43.16 | $11.21 | — |
| 2022-06-10 | 43.71 | $11.35 | — |
| 2022-06-09 | 45.52 | $11.38 | — |
| 2022-06-08 | 47.77 | $11.40 | — |
| 2022-06-07 | 50.17 | $11.42 | — |
| 2022-06-06 | 52.43 | $11.42 | — |
| 2022-06-03 | 54.80 | $11.43 | — |
| 2022-06-02 | 57.17 | $11.43 | — |
| 2022-06-01 | 59.67 | $11.43 | — |
| 2022-05-31 | 62.29 | $11.42 | — |
| 2022-05-27 | 65.15 | $11.41 | — |
| 2022-05-26 | 68.25 | $11.37 | — |
| 2022-05-25 | 71.78 | $11.30 | — |
| 2022-05-24 | 74.67 | $11.23 | — |
| 2022-05-23 | 76.66 | $11.18 | — |
| 2022-05-20 | 77.82 | $11.14 | — |
| 2022-05-19 | 78.14 | $11.12 | — |
| 2022-05-18 | 77.98 | $11.10 | — |
| 2022-05-17 | 77.29 | $11.12 | — |
| 2022-05-16 | 76.58 | $11.18 | — |
| 2022-05-13 | 75.93 | $11.19 | — |
| 2022-05-12 | 75.25 | $11.21 | — |
| 2022-05-11 | 74.59 | $11.22 | — |
| 2022-05-10 | 73.90 | $11.24 | — |
| 2022-05-09 | 73.22 | $11.25 | — |
| 2022-05-06 | 72.52 | $11.27 | — |
| 2022-05-05 | 71.83 | $11.29 | — |
| 2022-05-04 | 71.15 | $11.31 | — |
| 2022-05-03 | 70.49 | $11.33 | — |
| 2022-05-02 | 69.84 | $11.33 | — |
| 2022-04-29 | 69.15 | $11.35 | — |
| 2022-04-28 | 68.49 | $11.35 | — |
| 2022-04-27 | 67.79 | $11.37 | — |
| 2022-04-26 | 67.10 | $11.37 | — |
| 2022-04-25 | 66.38 | $11.38 | — |
| 2022-04-22 | 65.65 | $11.38 | — |
| 2022-04-21 | 64.88 | $11.39 | — |
| 2022-04-20 | 64.10 | $11.41 | — |
| 2022-04-19 | 63.32 | $11.42 | — |
| 2022-04-18 | 62.53 | $11.47 | — |
| 2022-04-14 | 61.84 | $11.50 | — |
| 2022-04-13 | 61.21 | $11.51 | — |
| 2022-04-12 | 60.59 | $11.52 | — |
| 2022-04-11 | 59.96 | $11.54 | — |
| 2022-04-08 | 59.37 | $11.58 | — |
| 2022-04-07 | 58.90 | $11.59 | — |
| 2022-04-06 | 58.45 | $11.62 | — |
| 2022-04-05 | 58.10 | $11.67 | — |
| 2022-04-04 | 57.98 | $11.69 | — |
| 2022-04-01 | 57.97 | $11.69 | — |
| 2022-03-31 | 57.96 | $11.69 | — |
| 2022-03-30 | 57.95 | $11.67 | — |
| 2022-03-29 | 57.53 | $11.65 | — |
| 2022-03-28 | 56.67 | $11.67 | — |
| 2022-03-25 | 55.83 | $11.68 | — |
| 2022-03-24 | 54.98 | $11.72 | — |
| 2022-03-23 | 54.23 | $11.76 | — |
| 2022-03-22 | 53.60 | $11.78 | — |
| 2022-03-21 | 53.03 | $11.83 | — |
| 2022-03-18 | 52.69 | $11.84 | — |
| 2022-03-17 | 52.39 | $11.83 | — |
| 2022-03-16 | 51.85 | $11.82 | — |
| 2022-03-15 | 51.07 | $11.83 | — |
| 2022-03-14 | 50.29 | $11.86 | — |
| 2022-03-11 | 49.61 | $11.91 | — |
| 2022-03-10 | 49.15 | $11.93 | — |
| 2022-03-09 | 48.79 | $11.97 | — |
| 2022-03-08 | 48.69 | $11.99 | — |
| 2022-03-07 | 48.72 | $12.03 | — |
| 2022-03-04 | 49.11 | $12.05 | — |
| 2022-03-03 | 49.70 | $12.06 | — |
| 2022-03-02 | 50.43 | $12.08 | — |
| 2022-03-01 | 51.41 | $12.09 | — |
| 2022-02-28 | 52.54 | $12.06 | — |
| 2022-02-25 | 53.09 | $12.06 | — |
| 2022-02-24 | 53.67 | $12.07 | — |
| 2022-02-23 | 54.36 | $12.04 | — |
| 2022-02-22 | 54.42 | $12.05 | — |
| 2022-02-18 | 54.55 | $12.04 | — |
| 2022-02-17 | 54.45 | $12.03 | — |
| 2022-02-16 | 54.11 | $12.01 | — |
| 2022-02-15 | 53.27 | $12.02 | — |
| 2022-02-14 | 52.42 | $12.05 | — |
| 2022-02-11 | 51.68 | $12.07 | — |
| 2022-02-10 | 50.99 | $12.10 | — |
| 2022-02-09 | 50.44 | $12.16 | — |
| 2022-02-08 | 50.28 | $12.16 | — |
| 2022-02-07 | 50.12 | $12.19 | — |
| 2022-02-04 | 50.19 | $12.20 | — |
| 2022-02-03 | 50.37 | $12.22 | — |
| 2022-02-02 | 50.74 | $12.19 | — |
| 2022-02-01 | 50.32 | $12.17 | — |
| 2022-01-31 | 49.25 | $12.15 | — |
| 2022-01-28 | 47.45 | $12.16 | — |
| 2022-01-27 | 45.58 | $12.21 | — |
| 2022-01-26 | 43.81 | $12.25 | — |
| 2022-01-25 | 42.17 | $12.28 | — |
| 2022-01-24 | 40.64 | $12.30 | — |
| 2022-01-21 | 39.21 | $12.31 | — |
| 2022-01-20 | 37.80 | $12.33 | — |
| 2022-01-19 | 36.54 | $12.34 | — |
| 2022-01-18 | 35.34 | $12.35 | — |
| 2022-01-14 | 34.20 | $12.37 | — |
| 2022-01-13 | 33.32 | $12.38 | — |
| 2022-01-12 | 32.55 | $12.38 | — |
| 2022-01-11 | 31.75 | $12.38 | — |
| 2022-01-10 | 30.91 | $12.39 | — |
| 2022-01-07 | 30.20 | $12.42 | — |
| 2022-01-06 | 30.07 | $12.44 | — |
| 2022-01-05 | 30.50 | $12.47 | — |
| 2022-01-04 | 32.07 | $12.48 | — |
| 2022-01-03 | 33.18 | $12.49 | — |
| 2021-12-31 | 33.74 | $12.49 | — |
| 2021-12-30 | 34.33 | $12.49 | — |
| 2021-12-29 | 34.94 | $12.49 | — |
| 2021-12-28 | 35.59 | $12.49 | — |
| 2021-12-27 | 36.28 | $12.49 | — |
| 2021-12-23 | 37.00 | $12.49 | — |
| 2021-12-22 | 37.75 | $12.49 | — |
| 2021-12-21 | 38.55 | $12.49 | — |
| 2021-12-20 | 39.39 | $12.49 | — |
| 2021-12-17 | 40.27 | $12.50 | — |
| 2021-12-16 | 40.77 | $12.49 | — |
| 2021-12-15 | 41.53 | $12.49 | — |
| 2021-12-14 | 42.34 | $12.50 | — |
| 2021-12-13 | 42.75 | $12.50 | — |
| 2021-12-10 | 43.19 | $12.49 | — |
| 2021-12-09 | 43.86 | $12.49 | — |
| 2021-12-08 | 44.57 | $12.49 | — |
| 2021-12-07 | 45.32 | $12.50 | — |
| 2021-12-06 | 45.71 | $12.50 | — |
| 2021-12-03 | 46.12 | $12.50 | — |
| 2021-12-02 | 46.55 | $12.50 | — |
| 2021-12-01 | 47.00 | $12.50 | — |
| 2021-11-30 | 47.48 | $12.51 | — |
| 2021-11-29 | 47.65 | $12.49 | — |
| 2021-11-26 | 48.11 | $12.49 | — |
| 2021-11-24 | 48.59 | $12.47 | — |
| 2021-11-23 | 49.41 | $12.47 | — |
| 2021-11-22 | 50.27 | $12.48 | — |
| 2021-11-19 | 50.86 | $12.48 | — |
| 2021-11-18 | 51.48 | $12.47 | — |
| 2021-11-17 | 52.27 | $12.47 | — |
| 2021-11-16 | 53.10 | $12.47 | — |
| 2021-11-15 | 53.97 | $12.48 | — |
| 2021-11-12 | 54.62 | $12.49 | — |
| 2021-11-11 | 55.02 | $12.49 | — |
| 2021-11-10 | 55.44 | $12.49 | — |
| 2021-11-09 | 55.89 | $12.50 | — |
| 2021-11-08 | 56.09 | $12.48 | — |
| 2021-11-05 | 56.48 | $12.48 | — |
| 2021-11-04 | 56.90 | $12.46 | — |
| 2021-11-03 | 57.50 | $12.45 | — |
| 2021-11-02 | 58.24 | $12.44 | — |
| 2021-11-01 | 59.10 | $12.44 | — |
| 2021-10-29 | 60.01 | $12.43 | — |
| 2021-10-28 | 61.05 | $12.43 | — |
| 2021-10-27 | 62.15 | $12.42 | — |
| 2021-10-26 | 63.40 | $12.41 | — |
| 2021-10-25 | 64.79 | $12.42 | — |
| 2021-10-22 | 66.07 | $12.42 | — |
| 2021-10-21 | 67.42 | $12.42 | — |
| 2021-10-20 | 68.84 | $12.45 | — |
| 2021-10-19 | 69.82 | $12.45 | — |
| 2021-10-18 | 70.85 | $12.46 | — |
| 2021-10-15 | 71.76 | $12.46 | — |
| 2021-10-14 | 72.72 | $12.46 | — |
| 2021-10-13 | 73.73 | $12.45 | — |
| 2021-10-12 | 74.84 | $12.45 | — |
| 2021-10-11 | 76.01 | $12.46 | — |
| 2021-10-08 | 77.10 | $12.46 | — |
| 2021-10-07 | 78.24 | $12.46 | — |
| 2021-10-06 | 79.45 | $12.47 | — |
| 2021-10-05 | 80.60 | $12.47 | — |
| 2021-10-04 | 81.81 | $12.48 | — |
| 2021-10-01 | 82.97 | $12.47 | — |
| 2021-09-30 | 84.21 | $12.51 | — |
| 2021-09-29 | 85.08 | $12.52 | — |
| 2021-09-28 | 85.88 | $12.53 | — |
| 2021-09-27 | 86.61 | $12.57 | — |
| 2021-09-24 | 86.94 | $12.59 | — |
| 2021-09-23 | 87.06 | $12.59 | — |
| 2021-09-22 | 87.19 | $12.61 | — |
| 2021-09-21 | 87.11 | $12.62 | — |
| 2021-09-20 | 86.92 | $12.62 | — |
| 2021-09-17 | 86.72 | $12.61 | — |
| 2021-09-16 | 86.51 | $12.61 | — |
| 2021-09-15 | 86.29 | $12.62 | — |
| 2021-09-14 | 85.98 | $12.62 | — |
| 2021-09-13 | 85.64 | $12.62 | — |
| 2021-09-10 | 85.29 | $12.62 | — |
| 2021-09-09 | 84.93 | $12.62 | — |
| 2021-09-08 | 84.54 | $12.62 | — |
| 2021-09-07 | 84.13 | $12.61 | — |
| 2021-09-03 | 83.70 | $12.62 | — |
| 2021-09-02 | 83.19 | $12.62 | — |
| 2021-09-01 | 82.65 | $12.62 | — |
| 2021-08-31 | 82.08 | $12.63 | — |
| 2021-08-30 | 81.43 | $12.63 | — |
| 2021-08-27 | 80.74 | $12.63 | — |
| 2021-08-26 | 80.02 | $12.63 | — |
| 2021-08-25 | 79.26 | $12.64 | — |
| 2021-08-24 | 78.42 | $12.64 | — |
| 2021-08-23 | 77.53 | $12.65 | — |
| 2021-08-20 | 76.55 | $12.65 | — |
| 2021-08-19 | 75.52 | $12.65 | — |
| 2021-08-18 | 74.44 | $12.65 | — |
| 2021-08-17 | 73.30 | $12.65 | — |
| 2021-08-16 | 72.10 | $12.65 | — |
| 2021-08-13 | 70.84 | $12.65 | — |
| 2021-08-12 | 69.51 | $12.65 | — |
| 2021-08-11 | 68.11 | $12.66 | — |
| 2021-08-10 | 66.61 | $12.67 | — |
| 2021-08-09 | 65.01 | $12.68 | — |
| 2021-08-06 | 63.29 | $12.68 | — |
| 2021-08-05 | 61.49 | $12.70 | — |
| 2021-08-04 | 59.55 | $12.69 | — |
| 2021-08-03 | 57.50 | $12.69 | — |
| 2021-08-02 | 55.35 | $12.69 | — |
| 2021-07-30 | 53.08 | $12.69 | — |
| 2021-07-29 | 50.70 | $12.69 | — |
| 2021-07-28 | 48.18 | $12.70 | — |
| 2021-07-27 | 45.52 | $12.70 | — |
| 2021-07-26 | 42.72 | $12.70 | — |
| 2021-07-23 | 39.78 | $12.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected