Is FrankSpeech Network, Inc. (FSBN) a Buy, Sell, or Hold?
Enter your email address below for free access to our FrankSpeech Network, Inc. (FSBN) research center and poll results.
OTC : FSBN
FrankSpeech Network, Inc. — Technical Indicators
$1.2631 USD
$0.15 (13.79%)
- Volume
- 102
- Average Volume
- 3.6K
- Market Capitalization
- $48.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.00
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.10
2025-05-27
Close Price
$1.00
Vol: 213
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1482317.46
Maximum
70876252.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 1.10 | $1.00 | 213 |
| 2025-05-23 | 1.11 | $0.87 | 2608 |
| 2025-05-22 | 1.14 | $0.85 | 7206 |
| 2025-05-21 | 1.16 | $0.95 | 23303 |
| 2025-05-20 | 1.21 | $1.13 | 19739 |
| 2025-05-19 | 1.24 | $1.30 | 7602 |
| 2025-05-16 | 1.25 | $1.10 | 35083 |
| 2025-05-15 | 1.26 | $1.08 | 782 |
| 2025-05-14 | 1.27 | $1.00 | 3059 |
| 2025-05-13 | 1.30 | $1.04 | 10027 |
| 2025-05-12 | 1.32 | $1.07 | 2986 |
| 2025-05-09 | 1.35 | $1.09 | 5399 |
| 2025-05-08 | 1.37 | $1.15 | 597 |
| 2025-05-07 | 1.39 | $1.27 | 2226 |
| 2025-05-06 | 1.40 | $1.11 | 4001 |
| 2025-05-05 | 1.43 | $1.16 | 8469 |
| 2025-05-02 | 1.44 | $1.26 | 2451 |
| 2025-05-01 | 1.44 | $1.10 | 1265 |
| 2025-04-30 | 1.45 | $1.40 | 2708 |
| 2025-04-29 | 1.45 | $1.11 | 9311 |
| 2025-04-28 | 1.49 | $1.23 | 3313 |
| 2025-04-25 | 1.51 | $1.35 | 6000 |
| 2025-04-24 | 1.53 | $1.32 | 11653 |
| 2025-04-23 | 1.54 | $2.00 | 7265 |
| 2025-04-22 | 1.52 | $1.59 | 337 |
| 2025-04-21 | 1.51 | $1.50 | 6030 |
| 2025-04-17 | 1.53 | $1.45 | 1867 |
| 2025-04-16 | 1.55 | $1.25 | 210 |
| 2025-04-15 | 1.59 | $1.63 | 628 |
| 2025-04-14 | 1.60 | $1.45 | 1067 |
| 2025-04-11 | 1.63 | $1.62 | 641 |
| 2025-04-10 | 1.64 | $1.52 | — |
| 2025-04-09 | 1.66 | $1.52 | 1 |
| 2025-04-08 | 1.68 | $1.52 | 105 |
| 2025-04-07 | 1.70 | $1.52 | — |
| 2025-04-04 | 1.73 | $1.52 | 656 |
| 2025-04-03 | 1.75 | $1.25 | 4769 |
| 2025-04-02 | 1.78 | $1.17 | 4078 |
| 2025-04-01 | 1.82 | $1.45 | 6927 |
| 2025-03-31 | 1.85 | $1.95 | 183 |
| 2025-03-28 | 1.85 | $1.62 | 101 |
| 2025-03-27 | 1.86 | $1.66 | — |
| 2025-03-26 | 1.87 | $1.66 | 312 |
| 2025-03-25 | 1.89 | $1.48 | 5226 |
| 2025-03-24 | 1.91 | $1.47 | 9793 |
| 2025-03-21 | 1.94 | $1.84 | 5017 |
| 2025-03-20 | 1.95 | $1.99 | 486 |
| 2025-03-19 | 1.95 | $1.90 | 1292 |
| 2025-03-18 | 1.96 | $1.90 | 1406 |
| 2025-03-17 | 1.97 | $1.94 | 7897 |
| 2025-03-14 | 1.99 | $2.00 | 2211 |
| 2025-03-13 | 2.01 | $1.78 | 4272 |
| 2025-03-12 | 2.05 | $1.97 | 1915 |
| 2025-03-11 | 2.06 | $1.98 | 1565 |
| 2025-03-10 | 2.09 | $2.00 | 2224 |
| 2025-03-07 | 2.11 | $1.90 | 6314 |
| 2025-03-06 | 2.13 | $1.98 | 388 |
| 2025-03-05 | 2.15 | $1.95 | 2596 |
| 2025-03-04 | 2.17 | $1.97 | 364 |
| 2025-03-03 | 2.19 | $2.00 | 18908 |
| 2025-02-28 | 2.23 | $1.85 | 1348 |
| 2025-02-27 | 2.28 | $1.86 | 7753 |
| 2025-02-26 | 2.31 | $1.94 | 16655 |
| 2025-02-25 | 2.35 | $2.03 | 4580 |
| 2025-02-24 | 2.37 | $2.05 | 10282 |
| 2025-02-21 | 2.39 | $2.00 | 2991 |
| 2025-02-20 | 2.42 | $2.04 | 1800 |
| 2025-02-19 | 2.46 | $2.15 | 1319 |
| 2025-02-18 | 2.48 | $2.07 | 11723 |
| 2025-02-14 | 2.48 | $2.20 | 2334 |
| 2025-02-13 | 2.51 | $2.48 | 2503 |
| 2025-02-12 | 2.52 | $2.50 | 5768 |
| 2025-02-11 | 2.53 | $2.30 | 1417 |
| 2025-02-10 | 2.53 | $2.44 | 1335 |
| 2025-02-07 | 2.53 | $2.48 | 344 |
| 2025-02-06 | 2.53 | $2.35 | 293 |
| 2025-02-05 | 2.54 | $2.31 | 564 |
| 2025-02-04 | 2.55 | $2.30 | 953 |
| 2025-02-03 | 2.56 | $2.49 | 2066 |
| 2025-01-31 | 2.56 | $2.78 | 725 |
| 2025-01-30 | 2.54 | $2.78 | 5335 |
| 2025-01-29 | 2.52 | $2.50 | 2939 |
| 2025-01-28 | 2.52 | $2.70 | 666 |
| 2025-01-27 | 2.52 | $2.48 | — |
| 2025-01-24 | 2.52 | $2.48 | 1724 |
| 2025-01-23 | 2.51 | $2.48 | 2386 |
| 2025-01-22 | 2.54 | $2.96 | 16024 |
| 2025-01-21 | 2.54 | $2.47 | 3885 |
| 2025-01-17 | 2.55 | $2.17 | 25617 |
| 2025-01-16 | 2.58 | $2.73 | 1446 |
| 2025-01-15 | 2.60 | $2.72 | — |
| 2025-01-14 | 2.61 | $2.72 | 487 |
| 2025-01-13 | 2.60 | $2.35 | 1436 |
| 2025-01-10 | 2.63 | $2.42 | 2453 |
| 2025-01-08 | 2.65 | $2.49 | 2258 |
| 2025-01-07 | 2.66 | $2.49 | 14820 |
| 2025-01-06 | 2.66 | $2.50 | 7227 |
| 2025-01-03 | 2.67 | $2.50 | 2227 |
| 2025-01-02 | 2.67 | $2.42 | 4775 |
| 2024-12-31 | 2.68 | $2.44 | 4190 |
| 2024-12-30 | 2.68 | $2.44 | 3991 |
| 2024-12-27 | 2.68 | $2.50 | 13165 |
| 2024-12-26 | 2.67 | $2.60 | 5820 |
| 2024-12-24 | 2.66 | $2.42 | 1164 |
| 2024-12-23 | 2.66 | $2.35 | 19447 |
| 2024-12-20 | 2.67 | $3.12 | 1816 |
| 2024-12-19 | 2.65 | $2.98 | 8241 |
| 2024-12-18 | 2.62 | $2.62 | 3344 |
| 2024-12-17 | 2.63 | $2.85 | 1357 |
| 2024-12-16 | 2.61 | $3.00 | 967 |
| 2024-12-13 | 2.59 | $3.00 | 146 |
| 2024-12-12 | 2.56 | $2.53 | 291 |
| 2024-12-11 | 2.55 | $3.00 | 1821 |
| 2024-12-10 | 2.52 | $2.82 | 9841 |
| 2024-12-09 | 2.51 | $2.58 | 5872 |
| 2024-12-06 | 2.52 | $2.59 | — |
| 2024-12-05 | 2.53 | $2.59 | 1498 |
| 2024-12-04 | 2.52 | $2.60 | 2854 |
| 2024-12-03 | 2.50 | $2.55 | 7762 |
| 2024-12-02 | 2.52 | $2.45 | 1889 |
| 2024-11-29 | 2.52 | $2.49 | 1856 |
| 2024-11-27 | 2.53 | $2.35 | 564 |
| 2024-11-26 | 2.57 | $2.35 | 1554 |
| 2024-11-25 | 2.62 | $2.34 | 3401 |
| 2024-11-22 | 2.66 | $2.59 | 2795 |
| 2024-11-21 | 2.73 | $2.67 | 1258 |
| 2024-11-20 | 2.77 | $2.50 | 1754 |
| 2024-11-19 | 2.82 | $2.66 | 1116 |
| 2024-11-18 | 2.87 | $2.50 | 4220 |
| 2024-11-15 | 2.92 | $2.63 | 823 |
| 2024-11-14 | 2.99 | $2.34 | 1486 |
| 2024-11-13 | 3.06 | $2.35 | 6869 |
| 2024-11-12 | 3.08 | $2.51 | 6102 |
| 2024-11-11 | 3.09 | $2.58 | 6182 |
| 2024-11-08 | 3.10 | $2.80 | 4881 |
| 2024-11-07 | 3.10 | $2.80 | 3257 |
| 2024-11-06 | 3.09 | $2.30 | 13345 |
| 2024-11-05 | 3.11 | $2.20 | 32685 |
| 2024-11-04 | 3.14 | $3.00 | 14446 |
| 2024-11-01 | 3.14 | $2.53 | 4850 |
| 2024-10-31 | 3.18 | $2.65 | 42439 |
| 2024-10-30 | 3.19 | $3.17 | 3513 |
| 2024-10-29 | 3.17 | $3.22 | 6319 |
| 2024-10-28 | 3.15 | $3.28 | 1533 |
| 2024-10-25 | 3.13 | $3.90 | 1447 |
| 2024-10-24 | 3.09 | $3.50 | 4210 |
| 2024-10-23 | 3.06 | $3.55 | 3708 |
| 2024-10-22 | 3.03 | $3.50 | 6278 |
| 2024-10-21 | 3.00 | $3.60 | 18457 |
| 2024-10-18 | 2.96 | $4.01 | 16950 |
| 2024-10-17 | 2.90 | $3.80 | 10491 |
| 2024-10-16 | 2.86 | $2.64 | 4552 |
| 2024-10-15 | 2.87 | $2.70 | 6898 |
| 2024-10-14 | 2.89 | $2.90 | 13142 |
| 2024-10-11 | 2.88 | $2.65 | 818 |
| 2024-10-10 | 2.91 | $2.69 | 3156 |
| 2024-10-09 | 2.95 | $2.75 | 4085 |
| 2024-10-08 | 2.95 | $2.75 | 2173 |
| 2024-10-07 | 2.97 | $3.05 | 8744 |
| 2024-10-04 | 3.02 | $3.25 | 2638 |
| 2024-10-03 | 3.08 | $2.85 | 1915 |
| 2024-10-02 | 3.17 | $2.87 | 2260 |
| 2024-10-01 | 3.21 | $2.82 | 2091 |
| 2024-09-30 | 3.19 | $2.87 | 3669 |
| 2024-09-27 | 3.17 | $3.00 | 7507 |
| 2024-09-26 | 3.14 | $3.03 | 14066 |
| 2024-09-25 | 12502.99 | $2.85 | 4303 |
| 2024-09-24 | 18752.85 | $2.83 | 10232 |
| 2024-09-23 | 18877.71 | $2.81 | 4002 |
| 2024-09-20 | 18877.82 | $2.80 | 13666 |
| 2024-09-19 | 18877.80 | $3.00 | 16780 |
| 2024-09-18 | 18877.90 | $3.00 | 2435 |
| 2024-09-17 | 19002.75 | $3.01 | 8214 |
| 2024-09-16 | 31502.60 | $2.80 | 6081 |
| 2024-09-13 | 31627.46 | $3.14 | 6340 |
| 2024-09-12 | 44127.31 | $3.61 | 11259 |
| 2024-09-11 | 56627.13 | $2.74 | 10441 |
| 2024-09-10 | 69126.99 | $3.14 | 11865 |
| 2024-09-09 | 81626.83 | $3.97 | 22755 |
| 2024-09-06 | 94126.63 | $4.55 | 29193 |
| 2024-09-05 | 106626.41 | $4.54 | 38993 |
| 2024-09-04 | 119126.18 | $3.70 | 38686 |
| 2024-09-03 | 119126.24 | $2.41 | 51153 |
| 2024-08-30 | 119251.12 | $2.45 | 68471 |
| 2024-08-29 | 131751.00 | $2.50 | 30734 |
| 2024-08-28 | 131875.88 | $250000.00 | 516 |
| 2024-08-27 | 131875.88 | $125000.00 | 378 |
| 2024-08-26 | 138125.88 | $2500.00 | — |
| 2024-08-23 | 150500.88 | $5.00 | 40 |
| 2024-08-22 | 156750.63 | $2.50 | — |
| 2024-08-21 | 156750.75 | $5.00 | — |
| 2024-08-20 | 169250.50 | $2500.00 | — |
| 2024-08-19 | 169125.75 | $250000.00 | 126 |
| 2024-08-16 | 156626.00 | $2500.00 | — |
| 2024-08-15 | 156501.25 | $250000.00 | 178 |
| 2024-08-14 | 144001.50 | $250000.00 | 28 |
| 2024-08-13 | 131501.75 | $250000.00 | 249 |
| 2024-08-12 | 119002.00 | $250000.00 | 327 |
| 2024-08-09 | 106502.25 | $250000.00 | 1 |
| 2024-08-08 | 94002.50 | $250000.00 | 3 |
| 2024-08-07 | 81502.75 | $250000.00 | 32 |
| 2024-08-06 | 69003.00 | $5.00 | — |
| 2024-08-05 | 69003.00 | $2500.00 | — |
| 2024-08-02 | 68878.25 | $250000.00 | 49 |
| 2024-08-01 | 56378.50 | $2500.00 | — |
| 2024-07-31 | 56253.75 | $250000.00 | 1400 |
| 2024-07-30 | 43753.75 | $250000.00 | 91 |
| 2024-07-29 | 31253.76 | $250000.00 | 216 |
| 2024-07-26 | 18753.76 | $125000.00 | 20 |
| 2024-07-25 | 12503.76 | $5.00 | — |
| 2024-07-24 | 12503.51 | $250000.00 | 27 |
| 2024-07-23 | 3.51 | $5.00 | — |
| 2024-07-22 | 3.26 | $5.00 | 3.5M |
| 2024-07-19 | 3.01 | $5.00 | 9.0M |
| 2024-07-18 | 2.76 | $5.00 | — |
| 2024-07-17 | 2.51 | $5.00 | 9.0M |
| 2024-07-16 | 2.26 | $5.00 | — |
| 2024-07-15 | 2.01 | $5.00 | 1000000 |
| 2024-07-12 | 126.76 | $5.00 | 1000000 |
| 2024-07-11 | 251.51 | $5.00 | — |
| 2024-07-10 | 251.27 | $5.00 | 50000 |
| 2024-07-09 | 251.27 | $5.00 | — |
| 2024-07-08 | 125251.02 | $5.00 | 7.0M |
| 2024-07-05 | 12625250.77 | $5.00 | 3.3M |
| 2024-07-03 | 12625500.52 | $5.00 | — |
| 2024-07-02 | 25125500.27 | $0.05 | — |
| 2024-07-01 | 25250500.26 | $0.05 | — |
| 2024-06-28 | 25375500.26 | $0.05 | — |
| 2024-06-27 | 25375502.76 | $0.00 | — |
| 2024-06-26 | 25500502.76 | $0.00 | — |
| 2024-06-25 | 25500752.76 | $0.01 | — |
| 2024-06-24 | 25625752.76 | $0.05 | — |
| 2024-06-21 | 26875752.76 | $0.05 | — |
| 2024-06-20 | 39375752.75 | $0.00 | — |
| 2024-06-18 | 45625752.75 | $0.00 | — |
| 2024-06-17 | 45750752.75 | $0.01 | — |
| 2024-06-14 | 45751002.75 | $0.00 | — |
| 2024-06-13 | 45876002.75 | $2500.00 | — |
| 2024-06-12 | 45876127.75 | $2500.00 | — |
| 2024-06-11 | 46001002.75 | $0.05 | — |
| 2024-06-10 | 58501002.75 | $5.00 | — |
| 2024-06-07 | 58501252.50 | $2500000.00 | — |
| 2024-06-06 | 70876252.50 | $250000000.00 | 0 |
| 2024-06-05 | 58501252.50 | $5000.00 | — |
| 2024-06-04 | 58501252.50 | $250000000.00 | 0 |
| 2024-06-03 | 46126252.50 | $2500000.00 | — |
| 2024-05-31 | 46001252.50 | $2500000.00 | — |
| 2024-05-30 | 45876502.50 | $50.00 | 0 |
| 2024-05-29 | 45876500.25 | $2500000.00 | — |
| 2024-05-28 | 45751500.50 | $5000.00 | 0 |
| 2024-05-24 | 45751250.50 | $2500000.00 | — |
| 2024-05-23 | 45626250.51 | $25000000.00 | 0 |
| 2024-05-22 | 44376250.76 | $250000000.00 | 0 |
| 2024-05-21 | 31876250.76 | $125000000.00 | 0 |
| 2024-05-20 | 25626250.76 | $2500000.00 | — |
| 2024-05-17 | 25501250.76 | $5000.00 | 0 |
| 2024-05-16 | 25501000.76 | $2500000.00 | — |
| 2024-05-15 | 25376000.76 | $5000.00 | — |
| 2024-05-14 | 25375750.77 | $2500000.00 | — |
| 2024-05-13 | 25250750.77 | $250000000.00 | 0 |
| 2024-05-10 | 12750750.77 | $5000.00 | — |
| 2024-05-09 | 12750500.77 | $250000000.00 | 0 |
| 2024-05-08 | 250500.77 | $2500000.00 | — |
| 2024-05-07 | 125501.02 | $5000.00 | 0 |
| 2024-05-06 | 125251.02 | $2500000.00 | — |
| 2024-05-03 | 251.03 | $0.00 | — |
| 2024-05-02 | 251.03 | $5000.00 | — |
| 2024-05-01 | 1.03 | $5.00 | 1.1M |
| 2024-04-30 | 0.78 | $5.00 | 100000 |
| 2024-04-29 | 0.78 | $0.05 | — |
| 2024-04-26 | 0.78 | $0.05 | — |
| 2024-04-25 | 0.78 | $5.00 | 146.5M |
| 2024-04-24 | 0.53 | $0.05 | — |
| 2024-04-23 | 0.53 | $0.05 | — |
| 2024-04-22 | 0.53 | $0.05 | — |
| 2024-04-19 | 0.53 | $0.00 | — |
| 2024-04-18 | 0.53 | $0.00 | 3.9M |
| 2024-04-17 | 250.53 | $0.05 | — |
| 2024-04-16 | 250.65 | $0.00 | 3.1M |
| 2024-04-15 | 250.90 | $0.05 | — |
| 2024-04-12 | 500.90 | $0.00 | — |
| 2024-04-11 | 501.15 | $0.05 | — |
| 2024-04-10 | 501.15 | $5.00 | 1.8M |
| 2024-04-09 | 503.40 | $0.05 | — |
| 2024-04-08 | 503.40 | $0.05 | — |
| 2024-04-05 | 503.65 | $0.10 | — |
| 2024-04-04 | 503.89 | $0.00 | — |
| 2024-04-03 | 503.90 | $0.05 | — |
| 2024-04-02 | 753.89 | $5.00 | 2.6M |
| 2024-04-01 | 753.77 | $0.05 | — |
| 2024-03-28 | 754.02 | $0.00 | — |
| 2024-03-27 | 754.02 | $0.00 | — |
| 2024-03-26 | 1004.02 | $0.00 | — |
| 2024-03-25 | 1006.52 | $0.00 | — |
| 2024-03-22 | 1006.52 | $0.10 | 500000 |
| 2024-03-21 | 1006.52 | $0.05 | — |
| 2024-03-20 | 1006.52 | $5000.00 | — |
| 2024-03-19 | 756.52 | $2.50 | 4.1M |
| 2024-03-18 | 756.40 | $5.00 | 1000000 |
| 2024-03-15 | 756.15 | $5000.00 | — |
| 2024-03-14 | 506.40 | $5.00 | 400000 |
| 2024-03-13 | 506.40 | $0.05 | — |
| 2024-03-12 | 506.65 | $50.00 | — |
| 2024-03-11 | 504.15 | $0.05 | — |
| 2024-03-08 | 754.15 | $5.00 | 3.2M |
| 2024-03-07 | 753.90 | $5.00 | 2.2M |
| 2024-03-06 | 1003.65 | $0.05 | — |
| 2024-03-05 | 1003.77 | $5000.00 | — |
| 2024-03-04 | 1003.77 | $2.50 | 3.5M |
| 2024-03-01 | 1003.90 | $5.00 | 4.3M |
| 2024-02-29 | 1003.90 | $0.05 | — |
| 2024-02-28 | 1003.90 | $5000.00 | — |
| 2024-02-27 | 1003.90 | $50.00 | — |
| 2024-02-26 | 1001.40 | $0.05 | — |
| 2024-02-23 | 1251.40 | $0.05 | — |
| 2024-02-22 | 1251.40 | $0.00 | — |
| 2024-02-21 | 1501.40 | $0.10 | 500000 |
| 2024-02-20 | 1503.89 | $0.05 | — |
| 2024-02-16 | 1503.89 | $0.05 | — |
| 2024-02-15 | 1504.14 | $5.00 | 4.5M |
| 2024-02-14 | 1504.14 | $5.00 | 500000 |
| 2024-02-13 | 1504.01 | $5.00 | 1.4M |
| 2024-02-12 | 1503.77 | $0.05 | — |
| 2024-02-09 | 1753.76 | $5000.00 | 5.1M |
| 2024-02-08 | 1503.77 | $0.05 | — |
| 2024-02-07 | 1503.77 | $5000.00 | — |
| 2024-02-06 | 1253.77 | $2.50 | 32.0M |
| 2024-02-05 | 1253.89 | $5000.00 | — |
| 2024-02-02 | 1003.90 | $5.00 | 2.1M |
| 2024-02-01 | 1003.65 | $5.00 | 2.4M |
| 2024-01-31 | 1003.40 | $0.05 | — |
| 2024-01-30 | 1003.52 | $5000.00 | 2.0M |
| 2024-01-29 | 753.77 | $0.05 | — |
| 2024-01-26 | 753.77 | $5000.00 | 2.4M |
| 2024-01-25 | 503.78 | $0.05 | — |
| 2024-01-24 | 503.78 | $5000.00 | — |
| 2024-01-23 | 503.78 | $50.00 | — |
| 2024-01-22 | 501.40 | $0.00 | — |
| 2024-01-19 | 501.40 | $5.00 | 100000 |
| 2024-01-18 | 501.16 | $5.00 | 2.9M |
| 2024-01-17 | 500.91 | $2.50 | 2.7M |
| 2024-01-16 | 500.78 | $0.05 | — |
| 2024-01-12 | 500.78 | $5000.00 | 6.7M |
| 2024-01-11 | 250.79 | $0.05 | — |
| 2024-01-10 | 250.79 | $0.05 | — |
| 2024-01-09 | 250.78 | $0.05 | — |
| 2024-01-08 | 250.78 | $5.00 | 2.1M |
| 2024-01-05 | 250.78 | $0.05 | — |
| 2024-01-04 | 250.91 | $0.00 | — |
| 2024-01-03 | 250.91 | $0.10 | 1000000 |
| 2024-01-02 | 250.90 | $2.50 | 2.5M |
| 2023-12-29 | 250.78 | $5.00 | 1.8M |
| 2023-12-28 | 250.53 | $0.05 | — |
| 2023-12-27 | 250.53 | $0.05 | — |
| 2023-12-26 | 250.53 | $0.05 | — |
| 2023-12-22 | 250.53 | $5000.00 | — |
| 2023-12-21 | 0.53 | $2.50 | 6.9M |
| 2023-12-20 | 0.41 | $0.05 | — |
| 2023-12-19 | 0.41 | $0.05 | — |
| 2023-12-18 | 0.41 | $0.05 | — |
| 2023-12-15 | 0.41 | $0.00 | — |
| 2023-12-14 | 0.66 | $0.05 | — |
| 2023-12-13 | 0.91 | $0.05 | — |
| 2023-12-12 | 0.91 | $0.05 | — |
| 2023-12-11 | 0.91 | $0.00 | — |
| 2023-12-08 | 1.16 | $0.05 | — |
| 2023-12-07 | 1.41 | $5.00 | 26.1M |
| 2023-12-06 | 1.41 | $2.50 | 1.5M |
| 2023-12-05 | 1.53 | $0.00 | — |
| 2023-12-04 | 251.53 | $0.05 | — |
| 2023-12-01 | 251.78 | $0.05 | — |
| 2023-11-30 | 252.03 | $0.05 | — |
| 2023-11-29 | 252.27 | $0.05 | — |
| 2023-11-28 | 252.52 | $0.00 | — |
| 2023-11-27 | 502.52 | $0.10 | 7.8M |
| 2023-11-24 | 502.77 | $0.00 | — |
| 2023-11-22 | 503.02 | $0.00 | — |
| 2023-11-21 | 503.27 | $0.10 | 950000 |
| 2023-11-20 | 503.26 | $0.05 | — |
| 2023-11-17 | 753.26 | $0.05 | — |
| 2023-11-16 | 753.26 | $5.00 | 3.0M |
| 2023-11-15 | 1003.01 | $5.00 | 2.2M |
| 2023-11-14 | 1002.76 | $0.05 | — |
| 2023-11-13 | 1252.76 | $0.05 | — |
| 2023-11-10 | 1252.76 | $5.00 | 12.2M |
| 2023-11-09 | 1502.51 | $5.00 | 1000000 |
| 2023-11-08 | 1504.76 | $5.00 | 50000 |
| 2023-11-07 | 1507.01 | $5.00 | 6.5M |
| 2023-11-06 | 1506.76 | $5000.00 | — |
| 2023-11-03 | 1256.77 | $5.00 | 1.9M |
| 2023-11-02 | 1256.52 | $5.00 | 1.1M |
| 2023-11-01 | 1506.27 | $5.00 | 1.9M |
| 2023-10-31 | 1506.02 | $5.00 | 750000 |
| 2023-10-30 | 1508.27 | $5000.00 | — |
| 2023-10-27 | 1258.27 | $5.00 | 4.3M |
| 2023-10-26 | 1260.52 | $5.00 | 2.1M |
| 2023-10-25 | 1260.28 | $5.00 | 1.3M |
| 2023-10-24 | 1260.28 | $0.05 | — |
| 2023-10-23 | 1260.28 | $5000.00 | 12.3M |
| 2023-10-20 | 1010.28 | $0.05 | — |
| 2023-10-19 | 1010.53 | $5000.00 | 600000 |
| 2023-10-18 | 760.78 | $0.05 | — |
| 2023-10-17 | 760.78 | $5000.00 | 2.7M |
| 2023-10-16 | 760.78 | $0.05 | — |
| 2023-10-13 | 760.78 | $5000.00 | — |
| 2023-10-12 | 760.78 | $50.00 | — |
| 2023-10-11 | 760.78 | $50.00 | — |
| 2023-10-10 | 758.28 | $0.05 | — |
| 2023-10-09 | 758.27 | $0.05 | — |
| 2023-10-06 | 758.27 | $0.05 | — |
| 2023-10-05 | 758.27 | $5000.00 | — |
| 2023-10-04 | 510.77 | $0.05 | — |
| 2023-10-03 | 510.77 | $50.00 | 500000 |
| 2023-10-02 | 508.28 | $0.05 | — |
| 2023-09-29 | 508.52 | $50.00 | — |
| 2023-09-28 | 506.03 | $0.05 | — |
| 2023-09-27 | 506.03 | $5.00 | 3.7M |
| 2023-09-26 | 505.78 | $0.05 | — |
| 2023-09-25 | 505.78 | $0.05 | — |
| 2023-09-22 | 505.80 | $5.00 | 500000 |
| 2023-09-21 | 505.80 | $5.00 | 2.9M |
| 2023-09-20 | 505.80 | $0.05 | — |
| 2023-09-19 | 506.05 | $5000.00 | 1.1M |
| 2023-09-18 | 258.55 | $0.05 | — |
| 2023-09-15 | 258.67 | $5000.00 | — |
| 2023-09-14 | 8.67 | $50.00 | — |
| 2023-09-13 | 6.18 | $0.00 | — |
| 2023-09-12 | 6.30 | $0.00 | — |
| 2023-09-11 | 6.55 | $0.05 | 100000 |
| 2023-09-08 | 6.80 | $0.05 | — |
| 2023-09-07 | 256.80 | $50.00 | — |
| 2023-09-06 | 254.55 | $0.05 | — |
| 2023-09-05 | 504.54 | $0.05 | — |
| 2023-09-01 | 504.79 | $5.00 | 1.7M |
| 2023-08-31 | 754.54 | $0.05 | — |
| 2023-08-30 | 754.79 | $0.05 | — |
| 2023-08-29 | 754.79 | $0.05 | — |
| 2023-08-28 | 755.04 | $0.05 | — |
| 2023-08-25 | 755.04 | $0.50 | 3.1M |
| 2023-08-24 | 755.26 | $5.00 | 1000000 |
| 2023-08-23 | 757.51 | $5.00 | 850000 |
| 2023-08-22 | 757.26 | $5.00 | 700000 |
| 2023-08-21 | 757.02 | $50.00 | 1.4M |
| 2023-08-18 | 754.52 | $2.50 | 750000 |
| 2023-08-17 | 754.64 | $0.05 | — |
| 2023-08-16 | 754.89 | $0.05 | — |
| 2023-08-15 | 755.14 | $2.50 | 550000 |
| 2023-08-14 | 755.02 | $5.00 | 200000 |
| 2023-08-11 | 1004.77 | $5.00 | 50000 |
| 2023-08-10 | 1004.52 | $5000.00 | — |
| 2023-08-09 | 754.52 | $5.00 | 50000 |
| 2023-08-08 | 754.27 | $5000.00 | — |
| 2023-08-07 | 504.28 | $5.00 | 950000 |
| 2023-08-04 | 504.03 | $5000.00 | — |
| 2023-08-03 | 254.03 | $5.00 | 500000 |
| 2023-08-02 | 253.78 | $0.05 | — |
| 2023-08-01 | 253.77 | $5.00 | 3.3M |
| 2023-07-31 | 253.52 | $0.05 | — |
| 2023-07-28 | 253.52 | $5.00 | 400000 |
| 2023-07-27 | 253.27 | $50.00 | 750000 |
| 2023-07-26 | 250.77 | $0.05 | — |
| 2023-07-25 | 250.77 | $0.05 | — |
| 2023-07-24 | 250.77 | $0.05 | — |
| 2023-07-21 | 250.77 | $5.00 | 100000 |
| 2023-07-20 | 250.52 | $5.00 | 2.0M |
| 2023-07-19 | 250.27 | $5.00 | 1.6M |
| 2023-07-18 | 250.02 | $0.05 | — |
| 2023-07-17 | 250.02 | $5000.00 | 1.1M |
| 2023-07-14 | 0.02 | $0.05 | — |
| 2023-07-13 | 0.01 | $0.05 | — |
| 2023-07-12 | 0.02 | $0.05 | — |
| 2023-07-11 | 0.01 | $0.05 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | 92.5B |
| 2023-07-06 | 0.01 | $0.00 | 35.0B |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | 92.5B |
| 2023-06-29 | 0.01 | $0.00 | 135.0B |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.10 | — |
| 2023-06-26 | 250.01 | $0.00 | — |
| 2023-06-23 | 500.01 | $0.00 | — |
| 2023-06-22 | 500.01 | $0.00 | — |
| 2023-06-21 | 750.01 | $0.00 | — |
| 2023-06-20 | 752.51 | $0.00 | — |
| 2023-06-16 | 752.51 | $0.00 | — |
| 2023-06-15 | 877.51 | $0.00 | — |
| 2023-06-14 | 1127.51 | $0.00 | 67.5B |
| 2023-06-13 | 1252.51 | $0.10 | — |
| 2023-06-12 | 1252.51 | $0.00 | 60.0B |
| 2023-06-09 | 1252.51 | $0.00 | 80.0B |
| 2023-06-08 | 1252.51 | $0.00 | — |
| 2023-06-07 | 1252.51 | $0.00 | 6900.0B |
| 2023-06-06 | 1252.51 | $0.00 | 130.0B |
| 2023-06-05 | 1252.51 | $0.00 | — |
| 2023-06-02 | 1252.51 | $0.00 | 60.0B |
| 2023-06-01 | 1252.51 | $0.00 | 70.0B |
| 2023-05-31 | 1252.51 | $0.00 | — |
| 2023-05-30 | 1252.51 | $0.00 | — |
| 2023-05-26 | 1252.51 | $5000.00 | 500 |
| 2023-05-25 | 1002.51 | $5000.00 | 1300 |
| 2023-05-24 | 752.51 | $0.00 | — |
| 2023-05-23 | 752.51 | $5000.00 | — |
| 2023-05-22 | 502.51 | $50.00 | — |
| 2023-05-19 | 500.01 | $0.00 | 5750 |
| 2023-05-18 | 500.01 | $2500.00 | 550 |
| 2023-05-17 | 375.01 | $5000.00 | 200 |
| 2023-05-16 | 125.01 | $2500.00 | 3500 |
| 2023-05-15 | 0.01 | $0.10 | — |
| 2023-05-12 | 0.01 | $0.00 | 5.0B |
| 2023-05-11 | 0.01 | $0.00 | 310.0B |
| 2023-05-10 | 0.01 | $0.00 | 90.0B |
| 2023-05-09 | 0.01 | $0.00 | 67.5B |
| 2023-05-08 | 0.02 | $0.00 | 260.0B |
| 2023-05-05 | 0.02 | $0.00 | 102.5B |
| 2023-05-04 | 0.03 | $0.00 | 75.0B |
| 2023-05-03 | 0.03 | $0.00 | 400.0B |
| 2023-05-02 | 0.04 | $0.00 | 27.5B |
| 2023-05-01 | 0.04 | $0.00 | 122.5B |
| 2023-04-28 | 0.05 | $0.00 | — |
| 2023-04-27 | 0.05 | $0.00 | — |
| 2023-04-26 | 0.05 | $0.00 | 2412.5B |
| 2023-04-25 | 0.06 | $0.00 | 30.0B |
| 2023-04-24 | 0.06 | $0.00 | — |
| 2023-04-21 | 0.06 | $0.00 | 32.5B |
| 2023-04-20 | 0.06 | $0.00 | — |
| 2023-04-19 | 0.07 | $0.00 | — |
| 2023-04-18 | 0.07 | $0.00 | — |
| 2023-04-17 | 0.08 | $0.10 | 110.0M |
| 2023-04-14 | 0.08 | $0.00 | 25.0M |
| 2023-04-13 | 0.09 | $0.00 | — |
| 2023-04-12 | 0.09 | $0.10 | 162.5M |
| 2023-04-11 | 0.09 | $0.10 | 180.0M |
| 2023-04-10 | 0.10 | $0.10 | 292.5M |
| 2023-04-06 | 0.10 | $0.10 | 2.5M |
| 2023-04-05 | 0.10 | $0.10 | 45.0M |
| 2023-04-04 | 0.10 | $0.10 | 12.5M |
| 2023-04-03 | 0.11 | $0.10 | 95.0M |
| 2023-03-31 | 0.11 | $0.10 | 10.0M |
| 2023-03-30 | 0.11 | $0.10 | 17.5M |
| 2023-03-29 | 0.12 | $0.00 | — |
| 2023-03-28 | 0.13 | $0.10 | 717.5M |
| 2023-03-27 | 0.13 | $0.00 | 420.0M |
| 2023-03-24 | 0.13 | $0.00 | — |
| 2023-03-23 | 0.14 | $0.10 | 280.0M |
| 2023-03-22 | 0.14 | $0.10 | 305.0M |
| 2023-03-21 | 0.14 | $0.10 | 415.0M |
| 2023-03-20 | 0.15 | $0.10 | 60.0M |
| 2023-03-17 | 0.15 | $0.10 | 350.0M |
| 2023-03-16 | 0.16 | $0.20 | 652.5M |
| 2023-03-15 | 0.15 | $0.10 | 100.0M |
| 2023-03-14 | 0.16 | $0.10 | 545.0M |
| 2023-03-13 | 0.16 | $0.20 | 1.4B |
| 2023-03-10 | 0.15 | $0.15 | 995.0M |
| 2023-03-09 | 0.15 | $0.20 | 867.5M |
| 2023-03-08 | 0.15 | $0.10 | 402.5M |
| 2023-03-07 | 0.15 | $0.20 | 377.5M |
| 2023-03-06 | 0.15 | $0.10 | 377.5M |
| 2023-03-03 | 0.15 | $0.20 | 240.0M |
| 2023-03-02 | 0.15 | $0.20 | 125.0M |
| 2023-03-01 | 0.15 | $0.20 | 600.0M |
| 2023-02-28 | 0.15 | $0.10 | 1.4B |
| 2023-02-27 | 0.15 | $0.00 | — |
| 2023-02-24 | 0.15 | $0.20 | 482.5M |
| 2023-02-23 | 0.15 | $0.10 | 785.0M |
| 2023-02-22 | 0.16 | $0.20 | 777.5M |
| 2023-02-21 | 0.16 | $0.20 | 932.5M |
| 2023-02-17 | 0.15 | $0.20 | 190.0M |
| 2023-02-16 | 0.14 | $0.20 | 562.5M |
| 2023-02-15 | 0.14 | $0.10 | 450.0M |
| 2023-02-14 | 0.15 | $0.20 | 430.0M |
| 2023-02-13 | 0.14 | $0.10 | 607.5M |
| 2023-02-10 | 0.15 | $0.10 | 967.5M |
| 2023-02-09 | 0.15 | $0.10 | 312.5M |
| 2023-02-08 | 0.16 | $0.10 | 377.5M |
| 2023-02-07 | 0.16 | $0.10 | 2.3B |
| 2023-02-06 | 0.16 | $0.20 | 930.0M |
| 2023-02-03 | 0.15 | $0.20 | 227.5M |
| 2023-02-02 | 0.15 | $0.20 | 1.3B |
| 2023-02-01 | 0.14 | $0.20 | 1.5B |
| 2023-01-31 | 0.14 | $0.20 | 1.2B |
| 2023-01-30 | 0.13 | $0.00 | — |
| 2023-01-27 | 0.14 | $0.10 | 2.0B |
| 2023-01-26 | 0.14 | $0.20 | 2.6B |
| 2023-01-25 | 0.13 | $0.20 | 737.5M |
| 2023-01-24 | 0.13 | $0.20 | 1.4B |
| 2023-01-23 | 0.12 | $0.00 | — |
| 2023-01-20 | 0.13 | $0.10 | 792.5M |
| 2023-01-19 | 0.13 | $0.20 | 597.5M |
| 2023-01-18 | 0.12 | $0.20 | 812.5M |
| 2023-01-17 | 0.11 | $0.10 | 1.5B |
| 2023-01-13 | 0.11 | $0.20 | 2.3B |
| 2023-01-12 | 0.10 | $0.20 | 2.4B |
| 2023-01-11 | 0.09 | $0.20 | 5.0B |
| 2023-01-10 | 0.08 | $0.10 | 320.0M |
| 2023-01-09 | 0.07 | $0.10 | 10.2B |
| 2023-01-06 | 0.07 | $0.10 | 2.1B |
| 2023-01-05 | 0.07 | $0.10 | 57.5M |
| 2023-01-04 | 0.07 | $0.10 | 522.5M |
| 2023-01-03 | 0.07 | $0.10 | 310.0M |
| 2022-12-30 | 0.07 | $0.10 | 1.1B |
| 2022-12-29 | 0.07 | $0.10 | 85.0M |
| 2022-12-28 | 0.07 | $0.10 | 117.5M |
| 2022-12-27 | 0.07 | $0.10 | 562.5M |
| 2022-12-23 | 0.07 | $0.10 | 805.0M |
| 2022-12-22 | 0.07 | $0.10 | 1.2B |
| 2022-12-21 | 0.08 | $0.10 | 770.0M |
| 2022-12-20 | 0.07 | $0.10 | 442.5M |
| 2022-12-19 | 0.07 | $0.10 | 670.0M |
| 2022-12-16 | 0.07 | $0.00 | — |
| 2022-12-15 | 0.07 | $0.00 | 245.0M |
| 2022-12-14 | 0.07 | $0.00 | — |
| 2022-12-13 | 0.07 | $0.00 | 117.5M |
| 2022-12-12 | 0.07 | $0.00 | — |
| 2022-12-09 | 0.08 | $0.05 | 182.5M |
| 2022-12-08 | 0.09 | $0.10 | 542.5M |
| 2022-12-07 | 0.09 | $0.10 | 97.5M |
| 2022-12-06 | 0.09 | $0.10 | 17.5M |
| 2022-12-05 | 0.09 | $0.10 | 175.0M |
| 2022-12-02 | 0.09 | $0.10 | 727.5M |
| 2022-12-01 | 0.09 | $0.00 | — |
| 2022-11-30 | 0.09 | $0.10 | 217.5M |
| 2022-11-29 | 0.09 | $0.10 | 1.9B |
| 2022-11-28 | 0.09 | $0.10 | 1.1B |
| 2022-11-25 | 0.08 | $0.20 | 600.0M |
| 2022-11-23 | 0.07 | $0.20 | 1.6B |
| 2022-11-22 | 0.07 | $0.00 | — |
| 2022-11-21 | 0.07 | $0.00 | — |
| 2022-11-18 | 0.07 | $0.10 | 867.5M |
| 2022-11-17 | 0.07 | $0.00 | — |
| 2022-11-16 | 0.08 | $0.00 | — |
| 2022-11-15 | 0.08 | $0.10 | 2.9B |
| 2022-11-14 | 0.08 | $0.00 | — |
| 2022-11-11 | 0.09 | $0.20 | 2.9B |
| 2022-11-10 | 0.08 | $0.10 | 527.5M |
| 2022-11-09 | 0.07 | $0.10 | 1.2B |
| 2022-11-08 | 0.07 | $0.10 | 515.0M |
| 2022-11-07 | 0.07 | $0.10 | 62.5M |
| 2022-11-04 | 0.07 | $0.10 | 37.5M |
| 2022-11-03 | 0.07 | $0.10 | 570.0M |
| 2022-11-02 | 0.07 | $0.10 | 157.5M |
| 2022-11-01 | 0.07 | $0.10 | 212.5M |
| 2022-10-31 | 0.07 | $0.00 | — |
| 2022-10-28 | 0.08 | $0.00 | — |
| 2022-10-27 | 0.08 | $0.05 | 187.5M |
| 2022-10-26 | 0.08 | $0.05 | 372.5M |
| 2022-10-25 | 0.09 | $0.10 | 335.0M |
| 2022-10-24 | 0.09 | $0.00 | — |
| 2022-10-21 | 0.09 | $0.10 | 70.0M |
| 2022-10-20 | 0.09 | $0.10 | 320.0M |
| 2022-10-19 | 0.09 | $0.10 | 102.5M |
| 2022-10-18 | 0.09 | $0.10 | 147.5M |
| 2022-10-17 | 0.09 | $0.10 | 932.5M |
| 2022-10-14 | 0.09 | $0.00 | — |
| 2022-10-13 | 0.09 | $0.00 | 547.5M |
| 2022-10-12 | 0.10 | $0.00 | — |
| 2022-10-11 | 0.10 | $0.10 | 677.5M |
| 2022-10-10 | 0.10 | $0.10 | 220.0M |
| 2022-10-07 | 0.10 | $0.10 | 1.7B |
| 2022-10-06 | 0.10 | $0.20 | 852.5M |
| 2022-10-05 | 0.10 | $0.10 | 697.5M |
| 2022-10-04 | 0.10 | $0.10 | 2.2B |
| 2022-10-03 | 0.10 | $0.10 | 4.2B |
| 2022-09-30 | 0.10 | $0.10 | 92.5M |
| 2022-09-29 | 0.10 | $0.10 | 227.5M |
| 2022-09-28 | 0.10 | $0.10 | 802.5M |
| 2022-09-27 | 0.10 | $0.10 | 462.5M |
| 2022-09-26 | 0.10 | $0.10 | 3.1B |
| 2022-09-23 | 0.10 | $0.10 | 635.0M |
| 2022-09-22 | 0.11 | $0.05 | 810.0M |
| 2022-09-21 | 0.10 | $0.10 | 280.0M |
| 2022-09-20 | 0.10 | $0.10 | 315.0M |
| 2022-09-19 | 0.10 | $0.10 | 972.5M |
| 2022-09-16 | 0.10 | $0.10 | 4.4B |
| 2022-09-15 | 0.10 | $0.10 | 617.5M |
| 2022-09-14 | 0.10 | $0.10 | 552.5M |
| 2022-09-13 | 0.10 | $0.10 | 632.5M |
| 2022-09-12 | 0.10 | $0.10 | 567.5M |
| 2022-09-09 | 0.10 | $0.10 | 262.5M |
| 2022-09-08 | 0.11 | $0.10 | 135.0M |
| 2022-09-07 | 0.11 | $0.10 | 2.4B |
| 2022-09-06 | 0.11 | $0.20 | 2.8B |
| 2022-09-02 | 0.11 | $0.10 | 660.0M |
| 2022-09-01 | 0.11 | $0.10 | 430.0M |
| 2022-08-31 | 0.11 | $0.10 | 715.0M |
| 2022-08-30 | 0.11 | $0.10 | 847.5M |
| 2022-08-29 | 0.11 | $0.10 | 887.5M |
| 2022-08-26 | 0.11 | $0.10 | 485.0M |
| 2022-08-25 | 0.11 | $0.15 | 967.5M |
| 2022-08-24 | 0.12 | $0.00 | 1.7B |
| 2022-08-23 | 0.12 | $0.10 | 815.0M |
| 2022-08-22 | 0.12 | $0.10 | 1.0B |
| 2022-08-19 | 0.13 | $0.10 | 265.0M |
| 2022-08-18 | 0.13 | $0.10 | 575.0M |
| 2022-08-17 | 0.14 | $0.10 | 457.5M |
| 2022-08-16 | 0.14 | $0.10 | 195.0M |
| 2022-08-15 | 0.14 | $0.10 | 987.5M |
| 2022-08-12 | 0.15 | $0.10 | 1.3B |
| 2022-08-11 | 0.15 | $0.20 | 3.5B |
| 2022-08-10 | 0.14 | $0.20 | 882.5M |
| 2022-08-09 | 0.14 | $0.10 | 307.5M |
| 2022-08-08 | 0.14 | $0.10 | 995.0M |
| 2022-08-05 | 0.14 | $0.10 | 1.5B |
| 2022-08-04 | 0.14 | $0.10 | 442.5M |
| 2022-08-03 | 0.13 | $0.10 | 780.0M |
| 2022-08-02 | 0.13 | $0.10 | 1.4B |
| 2022-08-01 | 0.13 | $0.10 | 2.5B |
| 2022-07-29 | 0.14 | $0.20 | 507.5M |
| 2022-07-28 | 0.13 | $0.20 | 2.2B |
| 2022-07-27 | 0.13 | $0.10 | 695.0M |
| 2022-07-26 | 0.14 | $0.15 | 1.6B |
| 2022-07-25 | 0.14 | $0.15 | 5.9B |
| 2022-07-22 | 0.14 | $0.20 | 5.4B |
| 2022-07-21 | 0.14 | $0.20 | 1.2B |
| 2022-07-20 | 0.14 | $0.15 | 572.5M |
| 2022-07-19 | 0.14 | $0.20 | 2.0B |
| 2022-07-18 | 0.13 | $0.15 | 510.0M |
| 2022-07-15 | 0.13 | $0.10 | 1.3B |
| 2022-07-14 | 0.13 | $0.10 | 2.2B |
| 2022-07-13 | 0.13 | $0.10 | 392.5M |
| 2022-07-12 | 0.13 | $0.10 | 2.9B |
| 2022-07-11 | 0.13 | $0.10 | 4.2B |
| 2022-07-08 | 0.13 | $0.15 | 4.3B |
| 2022-07-07 | 0.14 | $0.00 | — |
| 2022-07-06 | 0.15 | $0.10 | 1.2B |
| 2022-07-05 | 0.15 | $0.10 | 1.1B |
| 2022-07-01 | 0.16 | $0.15 | 1.9B |
| 2022-06-30 | 0.16 | $0.15 | 1.0B |
| 2022-06-29 | 0.16 | $0.20 | 2.1B |
| 2022-06-28 | 0.16 | $0.20 | 7.4B |
| 2022-06-27 | 0.16 | $0.10 | 802.5M |
| 2022-06-24 | 0.16 | $0.20 | 847.5M |
| 2022-06-23 | 0.16 | $0.20 | 877.5M |
| 2022-06-22 | 0.16 | $0.20 | 390.0M |
| 2022-06-21 | 0.16 | $0.10 | 2.0B |
| 2022-06-17 | 0.17 | $0.10 | 1.7B |
| 2022-06-16 | 0.17 | $0.10 | 2.9B |
| 2022-06-15 | 0.17 | $0.10 | 3.9B |
| 2022-06-14 | 0.17 | $0.10 | 4.0B |
| 2022-06-13 | 0.18 | $0.10 | 1.5B |
| 2022-06-10 | 0.18 | $0.20 | 2.6B |
| 2022-06-09 | 0.17 | $0.10 | 200.0M |
| 2022-06-08 | 0.17 | $0.20 | 1.4B |
| 2022-06-07 | 0.17 | $0.20 | 1.0B |
| 2022-06-06 | 0.17 | $0.20 | 1.5B |
| 2022-06-03 | 0.17 | $0.20 | 1.2B |
| 2022-06-02 | 0.16 | $0.20 | 3.0B |
| 2022-06-01 | 0.16 | $0.15 | 3.5B |
| 2022-05-31 | 0.16 | $0.20 | 4.0B |
| 2022-05-27 | 0.16 | $0.20 | 790.0M |
| 2022-05-26 | 0.16 | $0.20 | 152.5M |
| 2022-05-25 | 0.16 | $0.20 | 1.1B |
| 2022-05-24 | 0.15 | $0.20 | 2.0B |
| 2022-05-23 | 0.15 | $0.20 | 1.9B |
| 2022-05-20 | 0.15 | $0.20 | 1.5B |
| 2022-05-19 | 0.15 | $0.10 | 3.0B |
| 2022-05-18 | 0.15 | $0.10 | 3.0B |
| 2022-05-17 | 0.16 | $0.20 | 3.4B |
| 2022-05-16 | 0.16 | $0.20 | 4.3B |
| 2022-05-13 | 0.16 | $0.10 | 2.3B |
| 2022-05-12 | 0.16 | $0.10 | 4.9B |
| 2022-05-11 | 0.17 | $0.10 | 6.5B |
| 2022-05-10 | 0.17 | $0.10 | 4.0B |
| 2022-05-09 | 0.18 | $0.20 | 3.7B |
| 2022-05-06 | 0.18 | $0.20 | 1.1B |
| 2022-05-05 | 0.18 | $0.14 | 18.1B |
| 2022-05-04 | 0.18 | $0.10 | 13.2B |
| 2022-05-03 | 0.19 | $0.10 | 21.5B |
| 2022-05-02 | 0.19 | $0.20 | 1.7B |
| 2022-04-29 | 0.19 | $0.20 | 7.1B |
| 2022-04-28 | 0.19 | $0.20 | 1.2B |
| 2022-04-27 | 0.19 | $0.14 | 2.3B |
| 2022-04-26 | 0.19 | $0.20 | 5.2B |
| 2022-04-25 | 0.19 | $0.10 | 1.8B |
| 2022-04-22 | 0.20 | $0.20 | 670.0M |
| 2022-04-21 | 0.20 | $0.20 | 1.5B |
| 2022-04-20 | 0.20 | $0.20 | 727.5M |
| 2022-04-19 | 0.20 | $0.20 | 805.0M |
| 2022-04-18 | 0.20 | $0.20 | 415.0M |
| 2022-04-14 | 0.20 | $0.20 | 2.8B |
| 2022-04-13 | 0.20 | $0.20 | 5.0B |
| 2022-04-12 | 0.20 | $0.20 | 1.2B |
| 2022-04-11 | 0.20 | $0.20 | 3.0B |
| 2022-04-08 | 0.20 | $0.20 | 1.7B |
| 2022-04-07 | 0.19 | $0.20 | 1.9B |
| 2022-04-06 | 0.19 | $0.20 | 857.5M |
| 2022-04-05 | 0.19 | $0.20 | 1.3B |
| 2022-04-04 | 0.19 | $0.20 | 2.0B |
| 2022-04-01 | 0.19 | $0.20 | 1.2B |
| 2022-03-31 | 0.19 | $0.20 | 4.2B |
| 2022-03-30 | 0.18 | $0.10 | 1.5B |
| 2022-03-29 | 0.18 | $0.20 | 962.5M |
| 2022-03-28 | 0.18 | $0.20 | 2.4B |
| 2022-03-25 | 0.18 | $0.20 | 1.3B |
| 2022-03-24 | 0.18 | $0.20 | 2.1B |
| 2022-03-23 | 0.18 | $0.20 | 1.7B |
| 2022-03-22 | 0.18 | $0.20 | 785.0M |
| 2022-03-21 | 0.18 | $0.20 | 1.8B |
| 2022-03-18 | 0.18 | $0.20 | 862.5M |
| 2022-03-17 | 0.17 | $0.20 | 14.0B |
| 2022-03-16 | 0.17 | $0.20 | 11.8B |
| 2022-03-15 | 0.17 | $0.20 | 2.4B |
| 2022-03-14 | 0.17 | $0.20 | 6.3B |
| 2022-03-11 | 0.17 | $0.10 | 417.5M |
| 2022-03-10 | 0.17 | $0.20 | 4.4B |
| 2022-03-09 | 0.17 | $0.10 | 8.7B |
| 2022-03-08 | 0.18 | $0.20 | 8.6B |
| 2022-03-07 | 0.18 | $0.20 | 7.8B |
| 2022-03-04 | 0.18 | $0.20 | 2.7B |
| 2022-03-03 | 0.18 | $0.10 | 3.6B |
| 2022-03-02 | 0.18 | $0.10 | 6.1B |
| 2022-03-01 | 0.19 | $0.20 | 5.6B |
| 2022-02-28 | 0.19 | $0.20 | 6.2B |
| 2022-02-25 | 0.19 | $0.20 | 992.5M |
| 2022-02-24 | 0.19 | $0.10 | 3.0B |
| 2022-02-23 | 0.19 | $0.20 | 12.4B |
| 2022-02-22 | 0.19 | $0.20 | 5.9B |
| 2022-02-18 | 0.19 | $0.20 | 825.0M |
| 2022-02-17 | 0.19 | $0.15 | 1000.0M |
| 2022-02-16 | 0.19 | $0.20 | 6.1B |
| 2022-02-15 | 0.19 | $0.20 | 6.5B |
| 2022-02-14 | 0.19 | $0.20 | 7.3B |
| 2022-02-11 | 0.19 | $0.10 | 897.5M |
| 2022-02-10 | 0.19 | $0.20 | 1.1B |
| 2022-02-09 | 0.19 | $0.20 | 16.2B |
| 2022-02-08 | 0.19 | $0.20 | 7.5B |
| 2022-02-07 | 0.19 | $0.20 | 6.5B |
| 2022-02-04 | 0.19 | $0.20 | 1.1B |
| 2022-02-03 | 0.19 | $0.20 | 3.1B |
| 2022-02-02 | 0.19 | $0.20 | 6.1B |
| 2022-02-01 | 0.19 | $0.20 | 5.8B |
| 2022-01-31 | 0.19 | $0.20 | 6.7B |
| 2022-01-28 | 0.19 | $0.20 | 450.0M |
| 2022-01-27 | 0.19 | $0.20 | 3.1B |
| 2022-01-26 | 0.19 | $0.20 | 2.7B |
| 2022-01-25 | 0.19 | $0.20 | 6.0B |
| 2022-01-24 | 0.19 | $0.10 | 7.1B |
| 2022-01-21 | 0.19 | $0.20 | 925.0M |
| 2022-01-20 | 0.19 | $0.15 | 5.2B |
| 2022-01-19 | 0.20 | $0.20 | 5.3B |
| 2022-01-18 | 0.20 | $0.20 | 8.3B |
| 2022-01-14 | 0.20 | $0.20 | 3.4B |
| 2022-01-13 | 0.19 | $0.20 | 3.9B |
| 2022-01-12 | 0.19 | $0.20 | 4.3B |
| 2022-01-11 | 0.19 | $0.20 | 2.4B |
| 2022-01-10 | 0.19 | $0.20 | 3.1B |
| 2022-01-07 | 0.19 | $0.20 | 1.1B |
| 2022-01-06 | 0.19 | $0.15 | 1.4B |
| 2022-01-05 | 0.19 | $0.20 | 3.7B |
| 2022-01-04 | 0.19 | $0.15 | 2.7B |
| 2022-01-03 | 0.19 | $0.20 | 2.5B |
| 2021-12-31 | 0.19 | $0.20 | 3.4B |
| 2021-12-30 | 0.20 | $0.20 | 7.3B |
| 2021-12-29 | 0.20 | $0.20 | 7.7B |
| 2021-12-28 | 0.20 | $0.20 | 8.5B |
| 2021-12-27 | 0.20 | $0.20 | 7.0B |
| 2021-12-23 | 0.20 | $0.20 | 10.5B |
| 2021-12-22 | 0.21 | $0.20 | 3.0B |
| 2021-12-21 | 0.21 | $0.20 | 6.4B |
| 2021-12-20 | 0.21 | $0.20 | 1.8B |
| 2021-12-17 | 0.21 | $0.20 | 2.8B |
| 2021-12-16 | 0.21 | $0.14 | 2.2B |
| 2021-12-15 | 0.22 | $0.15 | 1.2B |
| 2021-12-14 | 0.22 | $0.20 | 3.1B |
| 2021-12-13 | 0.22 | $0.20 | 3.3B |
| 2021-12-10 | 0.23 | $0.20 | 5.7B |
| 2021-12-09 | 0.23 | $0.20 | 2.0B |
| 2021-12-08 | 0.24 | $0.15 | 1.6B |
| 2021-12-07 | 0.24 | $0.20 | 6.2B |
| 2021-12-06 | 0.25 | $0.20 | 8.4B |
| 2021-12-03 | 0.25 | $0.20 | 9.1B |
| 2021-12-02 | 0.26 | $0.30 | 21.6B |
| 2021-12-01 | 0.25 | $0.20 | 10.9B |
| 2021-11-30 | 0.25 | $0.20 | 9.0B |
| 2021-11-29 | 0.26 | $0.30 | 1.9B |
| 2021-11-26 | 0.26 | $0.20 | 2.9B |
| 2021-11-24 | 0.27 | $0.30 | 3.0B |
| 2021-11-23 | 0.28 | $0.20 | 3.5B |
| 2021-11-22 | 0.28 | $0.20 | 11.1B |
| 2021-11-19 | 0.29 | $0.20 | 6.2B |
| 2021-11-18 | 0.30 | $0.20 | 7.2B |
| 2021-11-17 | 0.32 | $0.30 | 8.7B |
| 2021-11-16 | 0.32 | $0.20 | 11.3B |
| 2021-11-15 | 0.34 | $0.30 | 24.1B |
| 2021-11-12 | 0.35 | $0.25 | 8.7B |
| 2021-11-11 | 0.36 | $0.30 | 7.4B |
| 2021-11-10 | 0.36 | $0.30 | 12.9B |
| 2021-11-09 | 0.37 | $0.30 | 11.3B |
| 2021-11-08 | 0.37 | $0.30 | 9.1B |
| 2021-11-05 | 0.38 | $0.30 | 9.9B |
| 2021-11-04 | 0.38 | $0.30 | 6.7B |
| 2021-11-03 | 0.39 | $0.20 | 9.1B |
| 2021-11-02 | 0.39 | $0.20 | 10.9B |
| 2021-11-01 | 0.40 | $0.30 | 10.6B |
| 2021-10-29 | 0.41 | $0.40 | 16.6B |
| 2021-10-28 | 0.41 | $0.35 | 37.1B |
| 2021-10-27 | 0.42 | $0.40 | 13.3B |
| 2021-10-26 | 0.42 | $0.30 | 8.1B |
| 2021-10-25 | 0.42 | $0.40 | 18.9B |
| 2021-10-22 | 0.42 | $0.40 | 9.9B |
| 2021-10-21 | 0.42 | $0.50 | 7.9B |
| 2021-10-20 | 0.41 | $0.40 | 5.8B |
| 2021-10-19 | 0.41 | $0.50 | 11.2B |
| 2021-10-18 | 0.41 | $0.50 | 19.0B |
| 2021-10-15 | 0.40 | $0.50 | 27.2B |
| 2021-10-14 | 0.40 | $0.40 | 53.3B |
| 2021-10-13 | 0.40 | $0.40 | 3.7B |
| 2021-10-12 | 0.39 | $0.40 | 10.3B |
| 2021-10-11 | 0.39 | $0.40 | 3.9B |
| 2021-10-08 | 0.39 | $0.35 | 6.8B |
| 2021-10-07 | 0.39 | $0.40 | 2.5B |
| 2021-10-06 | 0.39 | $0.35 | 4.1B |
| 2021-10-05 | 0.40 | $0.40 | 43.9B |
| 2021-10-04 | 0.40 | $0.50 | 2.5M |
| 2021-10-01 | 0.38 | $0.40 | 16.6B |
| 2021-09-30 | 0.38 | $0.40 | 10.4B |
| 2021-09-29 | 0.38 | $0.40 | 2.9B |
| 2021-09-28 | 0.38 | $0.35 | 7.0B |
| 2021-09-27 | 0.38 | $0.40 | 24.0B |
| 2021-09-24 | 0.37 | $0.40 | 12.6B |
| 2021-09-23 | 0.37 | $0.40 | 7.7B |
| 2021-09-22 | 0.37 | $0.40 | 11.5B |
| 2021-09-21 | 0.37 | $0.40 | 5.9B |
| 2021-09-20 | 0.37 | $0.40 | 15.8B |
| 2021-09-17 | 0.37 | $0.40 | 6.7B |
| 2021-09-16 | 0.37 | $0.40 | 7.6B |
| 2021-09-15 | 0.37 | $0.30 | 28.4B |
| 2021-09-14 | 0.38 | $0.40 | 8.3B |
| 2021-09-13 | 0.38 | $0.40 | 537.5M |
| 2021-09-10 | 0.39 | $0.35 | 7.8B |
| 2021-09-09 | 0.40 | $0.40 | 6.5B |
| 2021-09-08 | 0.40 | $0.40 | 7.6B |
| 2021-09-07 | 0.41 | $0.40 | 16.5B |
| 2021-09-03 | 0.41 | $0.20 | 14.0B |
| 2021-09-02 | 0.43 | $0.30 | 47.8B |
| 2021-09-01 | 0.44 | $0.40 | 19.1B |
| 2021-08-31 | 0.44 | $0.40 | 7.8B |
| 2021-08-30 | 0.45 | $0.40 | 16.3B |
| 2021-08-27 | 0.45 | $0.30 | 36.7B |
| 2021-08-26 | 0.46 | $0.40 | 9.0B |
| 2021-08-25 | 0.47 | $0.40 | 13.4B |
| 2021-08-24 | 0.48 | $0.40 | 25.5B |
| 2021-08-23 | 0.49 | $0.30 | 13.3B |
| 2021-08-20 | 0.50 | $0.35 | 18.3B |
| 2021-08-19 | 0.50 | $0.40 | 18.4B |
| 2021-08-18 | 0.51 | $0.45 | 10.8B |
| 2021-08-17 | 0.52 | $0.50 | 10.7B |
| 2021-08-16 | 0.51 | $0.50 | 14.3B |
| 2021-08-13 | 0.50 | $0.50 | 19.4B |
| 2021-08-12 | 0.49 | $0.50 | 16.2B |
| 2021-08-11 | 0.49 | $0.50 | 23.7B |
| 2021-08-10 | 0.48 | $0.50 | 21.9B |
| 2021-08-09 | 0.48 | $0.50 | 11.9B |
| 2021-08-06 | 0.48 | $0.50 | 13.4B |
| 2021-08-05 | 0.48 | $0.50 | 11.1B |
| 2021-08-04 | 0.48 | $0.50 | 16.6B |
| 2021-08-03 | 0.47 | $0.50 | 8.3B |
| 2021-08-02 | 0.47 | $0.50 | 15.0B |
| 2021-07-30 | 0.47 | $0.50 | 16.8B |
| 2021-07-29 | 0.48 | $0.50 | 10.4B |
| 2021-07-28 | 0.48 | $0.60 | 12.6B |
| 2021-07-27 | 0.48 | $0.60 | 37.5B |
| 2021-07-26 | 0.47 | $0.50 | 15.1B |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.12
2025-05-27
Close Price
$1.00
Vol: 213
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1482317.46
Maximum
65688243.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 1.12 | $1.00 | 213 |
| 2025-05-23 | 1.13 | $0.87 | 2608 |
| 2025-05-22 | 1.16 | $0.85 | 7206 |
| 2025-05-21 | 1.19 | $0.95 | 23303 |
| 2025-05-20 | 1.22 | $1.13 | 19739 |
| 2025-05-19 | 1.23 | $1.30 | 7602 |
| 2025-05-16 | 1.22 | $1.10 | 35083 |
| 2025-05-15 | 1.23 | $1.08 | 782 |
| 2025-05-14 | 1.25 | $1.00 | 3059 |
| 2025-05-13 | 1.28 | $1.04 | 10027 |
| 2025-05-12 | 1.30 | $1.07 | 2986 |
| 2025-05-09 | 1.33 | $1.09 | 5399 |
| 2025-05-08 | 1.35 | $1.15 | 597 |
| 2025-05-07 | 1.37 | $1.27 | 2226 |
| 2025-05-06 | 1.38 | $1.11 | 4001 |
| 2025-05-05 | 1.41 | $1.16 | 8469 |
| 2025-05-02 | 1.44 | $1.26 | 2451 |
| 2025-05-01 | 1.46 | $1.10 | 1265 |
| 2025-04-30 | 1.49 | $1.40 | 2708 |
| 2025-04-29 | 1.50 | $1.11 | 9311 |
| 2025-04-28 | 1.55 | $1.23 | 3313 |
| 2025-04-25 | 1.58 | $1.35 | 6000 |
| 2025-04-24 | 1.60 | $1.32 | 11653 |
| 2025-04-23 | 1.63 | $2.00 | 7265 |
| 2025-04-22 | 1.59 | $1.59 | 337 |
| 2025-04-21 | 1.60 | $1.50 | 6030 |
| 2025-04-17 | 1.61 | $1.45 | 1867 |
| 2025-04-16 | 1.62 | $1.25 | 210 |
| 2025-04-15 | 1.66 | $1.63 | 628 |
| 2025-04-14 | 1.66 | $1.45 | 1067 |
| 2025-04-11 | 1.69 | $1.62 | 641 |
| 2025-04-10 | 1.69 | $1.52 | — |
| 2025-04-09 | 1.71 | $1.52 | 1 |
| 2025-04-08 | 1.73 | $1.52 | 105 |
| 2025-04-07 | 1.75 | $1.52 | — |
| 2025-04-04 | 1.78 | $1.52 | 656 |
| 2025-04-03 | 1.81 | $1.25 | 4769 |
| 2025-04-02 | 1.87 | $1.17 | 4078 |
| 2025-04-01 | 1.94 | $1.45 | 6927 |
| 2025-03-31 | 1.99 | $1.95 | 183 |
| 2025-03-28 | 1.99 | $1.62 | 101 |
| 2025-03-27 | 2.03 | $1.66 | — |
| 2025-03-26 | 2.07 | $1.66 | 312 |
| 2025-03-25 | 2.12 | $1.48 | 5226 |
| 2025-03-24 | 2.18 | $1.47 | 9793 |
| 2025-03-21 | 2.26 | $1.84 | 5017 |
| 2025-03-20 | 2.30 | $1.99 | 486 |
| 2025-03-19 | 2.33 | $1.90 | 1292 |
| 2025-03-18 | 2.38 | $1.90 | 1406 |
| 2025-03-17 | 2.43 | $1.94 | 7897 |
| 2025-03-14 | 2.48 | $2.00 | 2211 |
| 2025-03-13 | 2.53 | $1.78 | 4272 |
| 2025-03-12 | 2.61 | $1.97 | 1915 |
| 2025-03-11 | 2.68 | $1.98 | 1565 |
| 2025-03-10 | 2.75 | $2.00 | 2224 |
| 2025-03-07 | 2.83 | $1.90 | 6314 |
| 2025-03-06 | 2.93 | $1.98 | 388 |
| 2025-03-05 | 3.03 | $1.95 | 2596 |
| 2025-03-04 | 3.15 | $1.97 | 364 |
| 2025-03-03 | 3.27 | $2.00 | 18908 |
| 2025-02-28 | 3.40 | $1.85 | 1348 |
| 2025-02-27 | 3.57 | $1.86 | 7753 |
| 2025-02-26 | 3.75 | $1.94 | 16655 |
| 2025-02-25 | 3.94 | $2.03 | 4580 |
| 2025-02-24 | 4.14 | $2.05 | 10282 |
| 2025-02-21 | 4.36 | $2.00 | 2991 |
| 2025-02-20 | 4.61 | $2.04 | 1800 |
| 2025-02-19 | 4.88 | $2.15 | 1319 |
| 2025-02-18 | 5.16 | $2.07 | 11723 |
| 2025-02-14 | 5.49 | $2.20 | 2334 |
| 2025-02-13 | 5.84 | $2.48 | 2503 |
| 2025-02-12 | 6.19 | $2.50 | 5768 |
| 2025-02-11 | 6.58 | $2.30 | 1417 |
| 2025-02-10 | 7.03 | $2.44 | 1335 |
| 2025-02-07 | 7.51 | $2.48 | 344 |
| 2025-02-06 | 8.04 | $2.35 | 293 |
| 2025-02-05 | 8.64 | $2.31 | 564 |
| 2025-02-04 | 9.31 | $2.30 | 953 |
| 2025-02-03 | 10.04 | $2.49 | 2066 |
| 2025-01-31 | 10.84 | $2.78 | 725 |
| 2025-01-30 | 11.69 | $2.78 | 5335 |
| 2025-01-29 | 12.62 | $2.50 | 2939 |
| 2025-01-28 | 13.69 | $2.70 | 666 |
| 2025-01-27 | 14.85 | $2.48 | — |
| 2025-01-24 | 16.15 | $2.48 | 1724 |
| 2025-01-23 | 17.59 | $2.48 | 2386 |
| 2025-01-22 | 19.18 | $2.96 | 16024 |
| 2025-01-21 | 20.88 | $2.47 | 3885 |
| 2025-01-17 | 22.82 | $2.17 | 25617 |
| 2025-01-16 | 24.99 | $2.73 | 1446 |
| 2025-01-15 | 27.34 | $2.72 | — |
| 2025-01-14 | 29.93 | $2.72 | 487 |
| 2025-01-13 | 32.79 | $2.35 | 1436 |
| 2025-01-10 | 36.00 | $2.42 | 2453 |
| 2025-01-08 | 39.53 | $2.49 | 2258 |
| 2025-01-07 | 43.43 | $2.49 | 14820 |
| 2025-01-06 | 47.74 | $2.50 | 7227 |
| 2025-01-03 | 52.50 | $2.50 | 2227 |
| 2025-01-02 | 57.77 | $2.42 | 4775 |
| 2024-12-31 | 63.59 | $2.44 | 4190 |
| 2024-12-30 | 70.03 | $2.44 | 3991 |
| 2024-12-27 | 77.15 | $2.50 | 13165 |
| 2024-12-26 | 85.00 | $2.60 | 5820 |
| 2024-12-24 | 93.68 | $2.42 | 1164 |
| 2024-12-23 | 103.28 | $2.35 | 19447 |
| 2024-12-20 | 113.91 | $3.12 | 1816 |
| 2024-12-19 | 125.57 | $2.98 | 8241 |
| 2024-12-18 | 138.47 | $2.62 | 3344 |
| 2024-12-17 | 152.77 | $2.85 | 1357 |
| 2024-12-16 | 168.55 | $3.00 | 967 |
| 2024-12-13 | 185.98 | $3.00 | 146 |
| 2024-12-12 | 205.24 | $2.53 | 291 |
| 2024-12-11 | 226.58 | $3.00 | 1821 |
| 2024-12-10 | 250.12 | $2.82 | 9841 |
| 2024-12-09 | 276.15 | $2.58 | 5872 |
| 2024-12-06 | 304.94 | $2.59 | — |
| 2024-12-05 | 336.77 | $2.59 | 1498 |
| 2024-12-04 | 371.95 | $2.60 | 2854 |
| 2024-12-03 | 410.83 | $2.55 | 7762 |
| 2024-12-02 | 453.80 | $2.45 | 1889 |
| 2024-11-29 | 501.31 | $2.49 | 1856 |
| 2024-11-27 | 553.82 | $2.35 | 564 |
| 2024-11-26 | 611.87 | $2.35 | 1554 |
| 2024-11-25 | 676.03 | $2.34 | 3401 |
| 2024-11-22 | 746.94 | $2.59 | 2795 |
| 2024-11-21 | 825.30 | $2.67 | 1258 |
| 2024-11-20 | 911.89 | $2.50 | 1754 |
| 2024-11-19 | 1007.61 | $2.66 | 1116 |
| 2024-11-18 | 1113.40 | $2.50 | 4220 |
| 2024-11-15 | 1230.34 | $2.63 | 823 |
| 2024-11-14 | 1359.57 | $2.34 | 1486 |
| 2024-11-13 | 1502.43 | $2.35 | 6869 |
| 2024-11-12 | 1660.34 | $2.51 | 6102 |
| 2024-11-11 | 1834.85 | $2.58 | 6182 |
| 2024-11-08 | 2027.72 | $2.80 | 4881 |
| 2024-11-07 | 2240.86 | $2.80 | 3257 |
| 2024-11-06 | 2476.45 | $2.30 | 13345 |
| 2024-11-05 | 2736.89 | $2.20 | 32685 |
| 2024-11-04 | 3024.75 | $3.00 | 14446 |
| 2024-11-01 | 3342.83 | $2.53 | 4850 |
| 2024-10-31 | 3694.44 | $2.65 | 42439 |
| 2024-10-30 | 4083.05 | $3.17 | 3513 |
| 2024-10-29 | 4512.51 | $3.22 | 6319 |
| 2024-10-28 | 4987.17 | $3.28 | 1533 |
| 2024-10-25 | 5511.79 | $3.90 | 1447 |
| 2024-10-24 | 6091.57 | $3.50 | 4210 |
| 2024-10-23 | 6732.42 | $3.55 | 3708 |
| 2024-10-22 | 7440.72 | $3.50 | 6278 |
| 2024-10-21 | 8223.58 | $3.60 | 18457 |
| 2024-10-18 | 9088.85 | $4.01 | 16950 |
| 2024-10-17 | 10045.14 | $3.80 | 10491 |
| 2024-10-16 | 11102.13 | $2.64 | 4552 |
| 2024-10-15 | 12270.49 | $2.70 | 6898 |
| 2024-10-14 | 13561.84 | $2.90 | 13142 |
| 2024-10-11 | 14989.10 | $2.65 | 818 |
| 2024-10-10 | 16566.62 | $2.69 | 3156 |
| 2024-10-09 | 18310.19 | $2.75 | 4085 |
| 2024-10-08 | 20237.29 | $2.75 | 2173 |
| 2024-10-07 | 22367.24 | $3.05 | 8744 |
| 2024-10-04 | 24721.37 | $3.25 | 2638 |
| 2024-10-03 | 27323.27 | $2.85 | 1915 |
| 2024-10-02 | 30199.11 | $2.87 | 2260 |
| 2024-10-01 | 33377.66 | $2.82 | 2091 |
| 2024-09-30 | 36890.80 | $2.87 | 3669 |
| 2024-09-27 | 40773.74 | $3.00 | 7507 |
| 2024-09-26 | 45065.40 | $3.03 | 14066 |
| 2024-09-25 | 49808.80 | $2.85 | 4303 |
| 2024-09-24 | 55051.53 | $2.83 | 10232 |
| 2024-09-23 | 60846.13 | $2.81 | 4002 |
| 2024-09-20 | 67250.69 | $2.80 | 13666 |
| 2024-09-19 | 74329.42 | $3.00 | 16780 |
| 2024-09-18 | 82153.25 | $3.00 | 2435 |
| 2024-09-17 | 90800.65 | $3.01 | 8214 |
| 2024-09-16 | 100358.30 | $2.80 | 6081 |
| 2024-09-13 | 110922.03 | $3.14 | 6340 |
| 2024-09-12 | 122597.70 | $3.61 | 11259 |
| 2024-09-11 | 135502.35 | $2.74 | 10441 |
| 2024-09-10 | 149765.46 | $3.14 | 11865 |
| 2024-09-09 | 165529.92 | $3.97 | 22755 |
| 2024-09-06 | 182953.70 | $4.55 | 29193 |
| 2024-09-05 | 202211.51 | $4.54 | 38993 |
| 2024-09-04 | 223496.45 | $3.70 | 38686 |
| 2024-09-03 | 247022.00 | $2.41 | 51153 |
| 2024-08-30 | 273024.07 | $2.45 | 68471 |
| 2024-08-29 | 301763.18 | $2.50 | 30734 |
| 2024-08-28 | 333527.47 | $250000.00 | 516 |
| 2024-08-27 | 342319.83 | $125000.00 | 378 |
| 2024-08-26 | 365195.60 | $2500.00 | — |
| 2024-08-23 | 403374.09 | $5.00 | 40 |
| 2024-08-22 | 445833.99 | $2.50 | — |
| 2024-08-21 | 492763.62 | $5.00 | — |
| 2024-08-20 | 544632.95 | $2500.00 | — |
| 2024-08-19 | 601699.58 | $250000.00 | 126 |
| 2024-08-16 | 638720.59 | $2500.00 | — |
| 2024-08-15 | 705691.17 | $250000.00 | 178 |
| 2024-08-14 | 753658.67 | $250000.00 | 28 |
| 2024-08-13 | 806675.37 | $250000.00 | 249 |
| 2024-08-12 | 865272.78 | $250000.00 | 327 |
| 2024-08-09 | 930038.33 | $250000.00 | 1 |
| 2024-08-08 | 1001621.31 | $250000.00 | 3 |
| 2024-08-07 | 1080739.35 | $250000.00 | 32 |
| 2024-08-06 | 1168185.59 | $5.00 | — |
| 2024-08-05 | 1291151.97 | $2500.00 | — |
| 2024-08-02 | 1426799.55 | $250000.00 | 49 |
| 2024-08-01 | 1550673.18 | $2500.00 | — |
| 2024-07-31 | 1713638.78 | $250000.00 | 1400 |
| 2024-07-30 | 1867706.02 | $250000.00 | 91 |
| 2024-07-29 | 2037990.87 | $250000.00 | 216 |
| 2024-07-26 | 2226200.43 | $125000.00 | 20 |
| 2024-07-25 | 2447379.42 | $5.00 | — |
| 2024-07-24 | 2704997.78 | $250000.00 | 27 |
| 2024-07-23 | 2963418.60 | $5.00 | — |
| 2024-07-22 | 3275356.88 | $5.00 | 3.5M |
| 2024-07-19 | 3620130.76 | $5.00 | 9.0M |
| 2024-07-18 | 4001196.63 | $5.00 | — |
| 2024-07-17 | 4422374.70 | $5.00 | 9.0M |
| 2024-07-16 | 4887887.30 | $5.00 | — |
| 2024-07-15 | 5402401.22 | $5.00 | 1000000 |
| 2024-07-12 | 5971074.51 | $5.00 | 1000000 |
| 2024-07-11 | 6599608.14 | $5.00 | — |
| 2024-07-10 | 7294303.21 | $5.00 | 50000 |
| 2024-07-09 | 8062124.07 | $5.00 | — |
| 2024-07-08 | 8910768.19 | $5.00 | 7.0M |
| 2024-07-05 | 9848743.26 | $5.00 | 3.3M |
| 2024-07-03 | 10885452.55 | $5.00 | — |
| 2024-07-02 | 12031289.13 | $0.05 | — |
| 2024-07-01 | 13297740.61 | $0.05 | — |
| 2024-06-28 | 14697502.78 | $0.05 | — |
| 2024-06-27 | 16244608.33 | $0.00 | — |
| 2024-06-26 | 17954567.10 | $0.00 | — |
| 2024-06-25 | 19844521.53 | $0.01 | — |
| 2024-06-24 | 21933418.53 | $0.05 | — |
| 2024-06-21 | 24242199.43 | $0.05 | — |
| 2024-06-20 | 26794009.89 | $0.00 | — |
| 2024-06-18 | 29614431.98 | $0.00 | — |
| 2024-06-17 | 32731740.61 | $0.01 | — |
| 2024-06-14 | 36177186.99 | $0.00 | — |
| 2024-06-13 | 39985311.94 | $2500.00 | — |
| 2024-06-12 | 44194028.98 | $2500.00 | — |
| 2024-06-11 | 48845768.88 | $0.05 | — |
| 2024-06-10 | 53987428.75 | $5.00 | — |
| 2024-06-07 | 59670315.46 | $2500000.00 | — |
| 2024-06-06 | 65688243.41 | $250000000.00 | 0 |
| 2024-06-05 | 46287005.87 | $5000.00 | — |
| 2024-06-04 | 51158795.96 | $250000000.00 | 0 |
| 2024-06-03 | 30228142.91 | $2500000.00 | — |
| 2024-05-31 | 33146894.79 | $2500000.00 | — |
| 2024-05-30 | 36372883.72 | $50.00 | 0 |
| 2024-05-29 | 40201603.05 | $2500000.00 | — |
| 2024-05-28 | 44170192.85 | $5000.00 | 0 |
| 2024-05-24 | 48819160.52 | $2500000.00 | — |
| 2024-05-23 | 53694861.62 | $25000000.00 | 0 |
| 2024-05-22 | 56715373.37 | $250000000.00 | 0 |
| 2024-05-21 | 36369623.20 | $125000000.00 | 0 |
| 2024-05-20 | 27040109.86 | $2500000.00 | — |
| 2024-05-17 | 29623279.32 | $5000.00 | 0 |
| 2024-05-16 | 32740992.93 | $2500000.00 | — |
| 2024-05-15 | 35924255.34 | $5000.00 | — |
| 2024-05-14 | 39705229.59 | $2500000.00 | — |
| 2024-05-13 | 43621569.54 | $250000000.00 | 0 |
| 2024-05-10 | 21897524.23 | $5000.00 | — |
| 2024-05-09 | 24202000.47 | $250000000.00 | 0 |
| 2024-05-08 | 433789.99 | $2500000.00 | — |
| 2024-05-07 | 216294.20 | $5000.00 | 0 |
| 2024-05-06 | 238535.70 | $2500000.00 | — |
| 2024-05-03 | 486.82 | $0.00 | — |
| 2024-05-02 | 538.07 | $5000.00 | — |
| 2024-05-01 | 68.39 | $5.00 | 1.1M |
| 2024-04-30 | 75.06 | $5.00 | 100000 |
| 2024-04-29 | 82.44 | $0.05 | — |
| 2024-04-26 | 91.11 | $0.05 | — |
| 2024-04-25 | 100.69 | $5.00 | 146.5M |
| 2024-04-24 | 110.77 | $0.05 | — |
| 2024-04-23 | 122.42 | $0.05 | — |
| 2024-04-22 | 135.30 | $0.05 | — |
| 2024-04-19 | 149.54 | $0.00 | — |
| 2024-04-18 | 165.28 | $0.00 | 3.9M |
| 2024-04-17 | 182.68 | $0.05 | — |
| 2024-04-16 | 201.90 | $0.00 | 3.1M |
| 2024-04-15 | 223.15 | $0.05 | — |
| 2024-04-12 | 246.64 | $0.00 | — |
| 2024-04-11 | 272.60 | $0.05 | — |
| 2024-04-10 | 301.29 | $5.00 | 1.8M |
| 2024-04-09 | 332.48 | $0.05 | — |
| 2024-04-08 | 367.47 | $0.05 | — |
| 2024-04-05 | 406.14 | $0.10 | — |
| 2024-04-04 | 448.89 | $0.00 | — |
| 2024-04-03 | 496.14 | $0.05 | — |
| 2024-04-02 | 548.36 | $5.00 | 2.6M |
| 2024-04-01 | 605.55 | $0.05 | — |
| 2024-03-28 | 669.29 | $0.00 | — |
| 2024-03-27 | 739.74 | $0.00 | — |
| 2024-03-26 | 817.61 | $0.00 | — |
| 2024-03-25 | 903.67 | $0.00 | — |
| 2024-03-22 | 998.80 | $0.10 | 500000 |
| 2024-03-21 | 1103.92 | $0.05 | — |
| 2024-03-20 | 1220.12 | $5000.00 | — |
| 2024-03-19 | 822.24 | $2.50 | 4.1M |
| 2024-03-18 | 908.52 | $5.00 | 1000000 |
| 2024-03-15 | 1003.63 | $5000.00 | — |
| 2024-03-14 | 582.96 | $5.00 | 400000 |
| 2024-03-13 | 643.80 | $0.05 | — |
| 2024-03-12 | 711.56 | $50.00 | — |
| 2024-03-11 | 781.20 | $0.05 | — |
| 2024-03-08 | 863.43 | $5.00 | 3.2M |
| 2024-03-07 | 953.79 | $5.00 | 2.2M |
| 2024-03-06 | 1053.66 | $0.05 | — |
| 2024-03-05 | 1164.57 | $5000.00 | — |
| 2024-03-04 | 760.84 | $2.50 | 3.5M |
| 2024-03-01 | 840.66 | $5.00 | 4.3M |
| 2024-02-29 | 928.63 | $0.05 | — |
| 2024-02-28 | 1026.37 | $5000.00 | — |
| 2024-02-27 | 608.09 | $50.00 | — |
| 2024-02-26 | 666.84 | $0.05 | — |
| 2024-02-23 | 737.03 | $0.05 | — |
| 2024-02-22 | 814.61 | $0.00 | — |
| 2024-02-21 | 900.35 | $0.10 | 500000 |
| 2024-02-20 | 995.12 | $0.05 | — |
| 2024-02-16 | 1099.86 | $0.05 | — |
| 2024-02-15 | 1215.63 | $5.00 | 4.5M |
| 2024-02-14 | 1343.07 | $5.00 | 500000 |
| 2024-02-13 | 1483.91 | $5.00 | 1.4M |
| 2024-02-12 | 1639.59 | $0.05 | — |
| 2024-02-09 | 1812.17 | $5000.00 | 5.1M |
| 2024-02-08 | 1476.61 | $0.05 | — |
| 2024-02-07 | 1632.04 | $5000.00 | — |
| 2024-02-06 | 1277.52 | $2.50 | 32.0M |
| 2024-02-05 | 1411.73 | $5000.00 | — |
| 2024-02-02 | 1034.02 | $5.00 | 2.1M |
| 2024-02-01 | 1142.34 | $5.00 | 2.4M |
| 2024-01-31 | 1262.06 | $0.05 | — |
| 2024-01-30 | 1394.90 | $5000.00 | 2.0M |
| 2024-01-29 | 1015.41 | $0.05 | — |
| 2024-01-26 | 1122.29 | $5000.00 | 2.4M |
| 2024-01-25 | 714.11 | $0.05 | — |
| 2024-01-24 | 789.28 | $5000.00 | — |
| 2024-01-23 | 346.05 | $50.00 | — |
| 2024-01-22 | 377.21 | $0.00 | — |
| 2024-01-19 | 416.91 | $5.00 | 100000 |
| 2024-01-18 | 460.27 | $5.00 | 2.9M |
| 2024-01-17 | 508.20 | $2.50 | 2.7M |
| 2024-01-16 | 561.43 | $0.05 | — |
| 2024-01-12 | 620.52 | $5000.00 | 6.7M |
| 2024-01-11 | 159.52 | $0.05 | — |
| 2024-01-10 | 176.31 | $0.05 | — |
| 2024-01-09 | 194.86 | $0.05 | — |
| 2024-01-08 | 215.37 | $5.00 | 2.1M |
| 2024-01-05 | 237.51 | $0.05 | — |
| 2024-01-04 | 262.51 | $0.00 | — |
| 2024-01-03 | 290.14 | $0.10 | 1000000 |
| 2024-01-02 | 320.67 | $2.50 | 2.5M |
| 2023-12-29 | 354.17 | $5.00 | 1.8M |
| 2023-12-28 | 390.92 | $0.05 | — |
| 2023-12-27 | 432.06 | $0.05 | — |
| 2023-12-26 | 477.54 | $0.05 | — |
| 2023-12-22 | 527.80 | $5000.00 | — |
| 2023-12-21 | 57.04 | $2.50 | 6.9M |
| 2023-12-20 | 62.78 | $0.05 | — |
| 2023-12-19 | 69.39 | $0.05 | — |
| 2023-12-18 | 76.69 | $0.05 | — |
| 2023-12-15 | 84.75 | $0.00 | — |
| 2023-12-14 | 93.67 | $0.05 | — |
| 2023-12-13 | 103.53 | $0.05 | — |
| 2023-12-12 | 114.42 | $0.05 | — |
| 2023-12-11 | 126.46 | $0.00 | — |
| 2023-12-08 | 139.77 | $0.05 | — |
| 2023-12-07 | 154.48 | $5.00 | 26.1M |
| 2023-12-06 | 170.22 | $2.50 | 1.5M |
| 2023-12-05 | 187.87 | $0.00 | — |
| 2023-12-04 | 207.65 | $0.05 | — |
| 2023-12-01 | 229.50 | $0.05 | — |
| 2023-11-30 | 253.65 | $0.05 | — |
| 2023-11-29 | 280.35 | $0.05 | — |
| 2023-11-28 | 309.85 | $0.00 | — |
| 2023-11-27 | 342.47 | $0.10 | 7.8M |
| 2023-11-24 | 378.50 | $0.00 | — |
| 2023-11-22 | 418.35 | $0.00 | — |
| 2023-11-21 | 462.38 | $0.10 | 950000 |
| 2023-11-20 | 511.04 | $0.05 | — |
| 2023-11-17 | 564.83 | $0.05 | — |
| 2023-11-16 | 624.28 | $5.00 | 3.0M |
| 2023-11-15 | 689.47 | $5.00 | 2.2M |
| 2023-11-14 | 761.52 | $0.05 | — |
| 2023-11-13 | 841.68 | $0.05 | — |
| 2023-11-10 | 930.27 | $5.00 | 12.2M |
| 2023-11-09 | 1027.67 | $5.00 | 1000000 |
| 2023-11-08 | 1135.32 | $5.00 | 50000 |
| 2023-11-07 | 1254.30 | $5.00 | 6.5M |
| 2023-11-06 | 1385.80 | $5000.00 | — |
| 2023-11-03 | 1005.36 | $5.00 | 1.9M |
| 2023-11-02 | 1110.66 | $5.00 | 1.1M |
| 2023-11-01 | 1227.05 | $5.00 | 1.9M |
| 2023-10-31 | 1355.68 | $5.00 | 750000 |
| 2023-10-30 | 1497.86 | $5000.00 | — |
| 2023-10-27 | 1129.21 | $5.00 | 4.3M |
| 2023-10-26 | 1247.55 | $5.00 | 2.1M |
| 2023-10-25 | 1378.35 | $5.00 | 1.3M |
| 2023-10-24 | 1522.91 | $0.05 | — |
| 2023-10-23 | 1683.21 | $5000.00 | 12.3M |
| 2023-10-20 | 1334.07 | $0.05 | — |
| 2023-10-19 | 1474.50 | $5000.00 | 600000 |
| 2023-10-18 | 1103.39 | $0.05 | — |
| 2023-10-17 | 1219.53 | $5000.00 | 2.7M |
| 2023-10-16 | 821.59 | $0.05 | — |
| 2023-10-13 | 908.07 | $5000.00 | — |
| 2023-10-12 | 477.34 | $50.00 | — |
| 2023-10-11 | 522.32 | $50.00 | — |
| 2023-10-10 | 572.04 | $0.05 | — |
| 2023-10-09 | 632.24 | $0.05 | — |
| 2023-10-06 | 698.79 | $0.05 | — |
| 2023-10-05 | 772.34 | $5000.00 | — |
| 2023-10-04 | 327.33 | $0.05 | — |
| 2023-10-03 | 361.78 | $50.00 | 500000 |
| 2023-10-02 | 394.59 | $0.05 | — |
| 2023-09-29 | 436.13 | $50.00 | — |
| 2023-09-28 | 476.77 | $0.05 | — |
| 2023-09-27 | 526.95 | $5.00 | 3.7M |
| 2023-09-26 | 581.89 | $0.05 | — |
| 2023-09-25 | 643.14 | $0.05 | — |
| 2023-09-22 | 710.83 | $5.00 | 500000 |
| 2023-09-21 | 785.13 | $5.00 | 2.9M |
| 2023-09-20 | 867.25 | $0.05 | — |
| 2023-09-19 | 958.54 | $5000.00 | 1.1M |
| 2023-09-18 | 533.12 | $0.05 | — |
| 2023-09-15 | 589.23 | $5000.00 | — |
| 2023-09-14 | 124.94 | $50.00 | — |
| 2023-09-13 | 132.83 | $0.00 | — |
| 2023-09-12 | 146.81 | $0.00 | — |
| 2023-09-11 | 162.27 | $0.05 | 100000 |
| 2023-09-08 | 179.34 | $0.05 | — |
| 2023-09-07 | 198.21 | $50.00 | — |
| 2023-09-06 | 213.82 | $0.05 | — |
| 2023-09-05 | 236.32 | $0.05 | — |
| 2023-09-01 | 261.19 | $5.00 | 1.7M |
| 2023-08-31 | 288.15 | $0.05 | — |
| 2023-08-30 | 318.48 | $0.05 | — |
| 2023-08-29 | 352.00 | $0.05 | — |
| 2023-08-28 | 389.05 | $0.05 | — |
| 2023-08-25 | 429.99 | $0.50 | 3.1M |
| 2023-08-24 | 475.20 | $5.00 | 1000000 |
| 2023-08-23 | 524.70 | $5.00 | 850000 |
| 2023-08-22 | 579.40 | $5.00 | 700000 |
| 2023-08-21 | 639.87 | $50.00 | 1.4M |
| 2023-08-18 | 701.96 | $2.50 | 750000 |
| 2023-08-17 | 775.59 | $0.05 | — |
| 2023-08-16 | 857.22 | $0.05 | — |
| 2023-08-15 | 947.45 | $2.50 | 550000 |
| 2023-08-14 | 1046.92 | $5.00 | 200000 |
| 2023-08-11 | 1156.59 | $5.00 | 50000 |
| 2023-08-10 | 1277.81 | $5000.00 | — |
| 2023-08-09 | 886.01 | $5.00 | 50000 |
| 2023-08-08 | 978.74 | $5000.00 | — |
| 2023-08-07 | 555.45 | $5.00 | 950000 |
| 2023-08-04 | 613.40 | $5000.00 | — |
| 2023-08-03 | 151.65 | $5.00 | 500000 |
| 2023-08-02 | 167.08 | $0.05 | — |
| 2023-08-01 | 184.67 | $5.00 | 3.3M |
| 2023-07-31 | 203.58 | $0.05 | — |
| 2023-07-28 | 225.00 | $5.00 | 400000 |
| 2023-07-27 | 248.16 | $50.00 | 750000 |
| 2023-07-26 | 269.02 | $0.05 | — |
| 2023-07-25 | 297.33 | $0.05 | — |
| 2023-07-24 | 328.63 | $0.05 | — |
| 2023-07-21 | 363.21 | $5.00 | 100000 |
| 2023-07-20 | 400.92 | $5.00 | 2.0M |
| 2023-07-19 | 442.60 | $5.00 | 1.6M |
| 2023-07-18 | 488.66 | $0.05 | — |
| 2023-07-17 | 540.09 | $5000.00 | 1.1M |
| 2023-07-14 | 70.63 | $0.05 | — |
| 2023-07-13 | 78.06 | $0.05 | — |
| 2023-07-12 | 86.27 | $0.05 | — |
| 2023-07-11 | 95.34 | $0.05 | — |
| 2023-07-10 | 105.37 | $0.00 | — |
| 2023-07-07 | 116.46 | $0.00 | 92.5B |
| 2023-07-06 | 128.72 | $0.00 | 35.0B |
| 2023-07-05 | 142.27 | $0.00 | — |
| 2023-07-03 | 157.25 | $0.00 | — |
| 2023-06-30 | 173.80 | $0.00 | 92.5B |
| 2023-06-29 | 192.10 | $0.00 | 135.0B |
| 2023-06-28 | 212.32 | $0.00 | — |
| 2023-06-27 | 234.67 | $0.10 | — |
| 2023-06-26 | 259.36 | $0.00 | — |
| 2023-06-23 | 286.66 | $0.00 | — |
| 2023-06-22 | 316.83 | $0.00 | — |
| 2023-06-21 | 350.18 | $0.00 | — |
| 2023-06-20 | 387.04 | $0.00 | — |
| 2023-06-16 | 427.79 | $0.00 | — |
| 2023-06-15 | 472.82 | $0.00 | — |
| 2023-06-14 | 522.59 | $0.00 | 67.5B |
| 2023-06-13 | 577.60 | $0.10 | — |
| 2023-06-12 | 638.38 | $0.00 | 60.0B |
| 2023-06-09 | 705.58 | $0.00 | 80.0B |
| 2023-06-08 | 779.85 | $0.00 | — |
| 2023-06-07 | 861.94 | $0.00 | 6900.0B |
| 2023-06-06 | 952.68 | $0.00 | 130.0B |
| 2023-06-05 | 1052.96 | $0.00 | — |
| 2023-06-02 | 1163.80 | $0.00 | 60.0B |
| 2023-06-01 | 1286.30 | $0.00 | 70.0B |
| 2023-05-31 | 1421.70 | $0.00 | — |
| 2023-05-30 | 1571.35 | $0.00 | — |
| 2023-05-26 | 1736.76 | $5000.00 | 500 |
| 2023-05-25 | 1393.26 | $5000.00 | 1300 |
| 2023-05-24 | 1013.60 | $0.00 | — |
| 2023-05-23 | 1120.30 | $5000.00 | — |
| 2023-05-22 | 711.91 | $50.00 | — |
| 2023-05-19 | 781.58 | $0.00 | 5750 |
| 2023-05-18 | 863.85 | $2500.00 | 550 |
| 2023-05-17 | 691.63 | $5000.00 | 200 |
| 2023-05-16 | 238.11 | $2500.00 | 3500 |
| 2023-05-15 | 0.02 | $0.10 | — |
| 2023-05-12 | 0.01 | $0.00 | 5.0B |
| 2023-05-11 | 0.01 | $0.00 | 310.0B |
| 2023-05-10 | 0.02 | $0.00 | 90.0B |
| 2023-05-09 | 0.02 | $0.00 | 67.5B |
| 2023-05-08 | 0.02 | $0.00 | 260.0B |
| 2023-05-05 | 0.02 | $0.00 | 102.5B |
| 2023-05-04 | 0.02 | $0.00 | 75.0B |
| 2023-05-03 | 0.02 | $0.00 | 400.0B |
| 2023-05-02 | 0.03 | $0.00 | 27.5B |
| 2023-05-01 | 0.03 | $0.00 | 122.5B |
| 2023-04-28 | 0.03 | $0.00 | — |
| 2023-04-27 | 0.04 | $0.00 | — |
| 2023-04-26 | 0.04 | $0.00 | 2412.5B |
| 2023-04-25 | 0.05 | $0.00 | 30.0B |
| 2023-04-24 | 0.05 | $0.00 | — |
| 2023-04-21 | 0.06 | $0.00 | 32.5B |
| 2023-04-20 | 0.06 | $0.00 | — |
| 2023-04-19 | 0.07 | $0.00 | — |
| 2023-04-18 | 0.07 | $0.00 | — |
| 2023-04-17 | 0.08 | $0.10 | 110.0M |
| 2023-04-14 | 0.08 | $0.00 | 25.0M |
| 2023-04-13 | 0.09 | $0.00 | — |
| 2023-04-12 | 0.10 | $0.10 | 162.5M |
| 2023-04-11 | 0.10 | $0.10 | 180.0M |
| 2023-04-10 | 0.10 | $0.10 | 292.5M |
| 2023-04-06 | 0.10 | $0.10 | 2.5M |
| 2023-04-05 | 0.10 | $0.10 | 45.0M |
| 2023-04-04 | 0.10 | $0.10 | 12.5M |
| 2023-04-03 | 0.10 | $0.10 | 95.0M |
| 2023-03-31 | 0.10 | $0.10 | 10.0M |
| 2023-03-30 | 0.10 | $0.10 | 17.5M |
| 2023-03-29 | 0.10 | $0.00 | — |
| 2023-03-28 | 0.11 | $0.10 | 717.5M |
| 2023-03-27 | 0.11 | $0.00 | 420.0M |
| 2023-03-24 | 0.12 | $0.00 | — |
| 2023-03-23 | 0.13 | $0.10 | 280.0M |
| 2023-03-22 | 0.13 | $0.10 | 305.0M |
| 2023-03-21 | 0.14 | $0.10 | 415.0M |
| 2023-03-20 | 0.14 | $0.10 | 60.0M |
| 2023-03-17 | 0.15 | $0.10 | 350.0M |
| 2023-03-16 | 0.15 | $0.20 | 652.5M |
| 2023-03-15 | 0.15 | $0.10 | 100.0M |
| 2023-03-14 | 0.15 | $0.10 | 545.0M |
| 2023-03-13 | 0.16 | $0.20 | 1.4B |
| 2023-03-10 | 0.15 | $0.15 | 995.0M |
| 2023-03-09 | 0.15 | $0.20 | 867.5M |
| 2023-03-08 | 0.15 | $0.10 | 402.5M |
| 2023-03-07 | 0.15 | $0.20 | 377.5M |
| 2023-03-06 | 0.15 | $0.10 | 377.5M |
| 2023-03-03 | 0.15 | $0.20 | 240.0M |
| 2023-03-02 | 0.15 | $0.20 | 125.0M |
| 2023-03-01 | 0.14 | $0.20 | 600.0M |
| 2023-02-28 | 0.14 | $0.10 | 1.4B |
| 2023-02-27 | 0.14 | $0.00 | — |
| 2023-02-24 | 0.16 | $0.20 | 482.5M |
| 2023-02-23 | 0.15 | $0.10 | 785.0M |
| 2023-02-22 | 0.16 | $0.20 | 777.5M |
| 2023-02-21 | 0.15 | $0.20 | 932.5M |
| 2023-02-17 | 0.15 | $0.20 | 190.0M |
| 2023-02-16 | 0.14 | $0.20 | 562.5M |
| 2023-02-15 | 0.13 | $0.10 | 450.0M |
| 2023-02-14 | 0.14 | $0.20 | 430.0M |
| 2023-02-13 | 0.13 | $0.10 | 607.5M |
| 2023-02-10 | 0.14 | $0.10 | 967.5M |
| 2023-02-09 | 0.14 | $0.10 | 312.5M |
| 2023-02-08 | 0.14 | $0.10 | 377.5M |
| 2023-02-07 | 0.15 | $0.10 | 2.3B |
| 2023-02-06 | 0.15 | $0.20 | 930.0M |
| 2023-02-03 | 0.15 | $0.20 | 227.5M |
| 2023-02-02 | 0.14 | $0.20 | 1.3B |
| 2023-02-01 | 0.14 | $0.20 | 1.5B |
| 2023-01-31 | 0.13 | $0.20 | 1.2B |
| 2023-01-30 | 0.12 | $0.00 | — |
| 2023-01-27 | 0.13 | $0.10 | 2.0B |
| 2023-01-26 | 0.14 | $0.20 | 2.6B |
| 2023-01-25 | 0.13 | $0.20 | 737.5M |
| 2023-01-24 | 0.12 | $0.20 | 1.4B |
| 2023-01-23 | 0.12 | $0.00 | — |
| 2023-01-20 | 0.13 | $0.10 | 792.5M |
| 2023-01-19 | 0.13 | $0.20 | 597.5M |
| 2023-01-18 | 0.12 | $0.20 | 812.5M |
| 2023-01-17 | 0.12 | $0.10 | 1.5B |
| 2023-01-13 | 0.12 | $0.20 | 2.3B |
| 2023-01-12 | 0.11 | $0.20 | 2.4B |
| 2023-01-11 | 0.10 | $0.20 | 5.0B |
| 2023-01-10 | 0.09 | $0.10 | 320.0M |
| 2023-01-09 | 0.09 | $0.10 | 10.2B |
| 2023-01-06 | 0.09 | $0.10 | 2.1B |
| 2023-01-05 | 0.09 | $0.10 | 57.5M |
| 2023-01-04 | 0.08 | $0.10 | 522.5M |
| 2023-01-03 | 0.08 | $0.10 | 310.0M |
| 2022-12-30 | 0.08 | $0.10 | 1.1B |
| 2022-12-29 | 0.08 | $0.10 | 85.0M |
| 2022-12-28 | 0.08 | $0.10 | 117.5M |
| 2022-12-27 | 0.07 | $0.10 | 562.5M |
| 2022-12-23 | 0.07 | $0.10 | 805.0M |
| 2022-12-22 | 0.07 | $0.10 | 1.2B |
| 2022-12-21 | 0.06 | $0.10 | 770.0M |
| 2022-12-20 | 0.06 | $0.10 | 442.5M |
| 2022-12-19 | 0.06 | $0.10 | 670.0M |
| 2022-12-16 | 0.05 | $0.00 | — |
| 2022-12-15 | 0.06 | $0.00 | 245.0M |
| 2022-12-14 | 0.06 | $0.00 | — |
| 2022-12-13 | 0.07 | $0.00 | 117.5M |
| 2022-12-12 | 0.08 | $0.00 | — |
| 2022-12-09 | 0.08 | $0.05 | 182.5M |
| 2022-12-08 | 0.09 | $0.10 | 542.5M |
| 2022-12-07 | 0.09 | $0.10 | 97.5M |
| 2022-12-06 | 0.09 | $0.10 | 17.5M |
| 2022-12-05 | 0.08 | $0.10 | 175.0M |
| 2022-12-02 | 0.08 | $0.10 | 727.5M |
| 2022-12-01 | 0.08 | $0.00 | — |
| 2022-11-30 | 0.09 | $0.10 | 217.5M |
| 2022-11-29 | 0.09 | $0.10 | 1.9B |
| 2022-11-28 | 0.09 | $0.10 | 1.1B |
| 2022-11-25 | 0.09 | $0.20 | 600.0M |
| 2022-11-23 | 0.07 | $0.20 | 1.6B |
| 2022-11-22 | 0.06 | $0.00 | — |
| 2022-11-21 | 0.07 | $0.00 | — |
| 2022-11-18 | 0.07 | $0.10 | 867.5M |
| 2022-11-17 | 0.07 | $0.00 | — |
| 2022-11-16 | 0.08 | $0.00 | — |
| 2022-11-15 | 0.09 | $0.10 | 2.9B |
| 2022-11-14 | 0.09 | $0.00 | — |
| 2022-11-11 | 0.09 | $0.20 | 2.9B |
| 2022-11-10 | 0.08 | $0.10 | 527.5M |
| 2022-11-09 | 0.08 | $0.10 | 1.2B |
| 2022-11-08 | 0.08 | $0.10 | 515.0M |
| 2022-11-07 | 0.08 | $0.10 | 62.5M |
| 2022-11-04 | 0.07 | $0.10 | 37.5M |
| 2022-11-03 | 0.07 | $0.10 | 570.0M |
| 2022-11-02 | 0.07 | $0.10 | 157.5M |
| 2022-11-01 | 0.07 | $0.10 | 212.5M |
| 2022-10-31 | 0.06 | $0.00 | — |
| 2022-10-28 | 0.07 | $0.00 | — |
| 2022-10-27 | 0.08 | $0.05 | 187.5M |
| 2022-10-26 | 0.08 | $0.05 | 372.5M |
| 2022-10-25 | 0.08 | $0.10 | 335.0M |
| 2022-10-24 | 0.08 | $0.00 | — |
| 2022-10-21 | 0.09 | $0.10 | 70.0M |
| 2022-10-20 | 0.09 | $0.10 | 320.0M |
| 2022-10-19 | 0.08 | $0.10 | 102.5M |
| 2022-10-18 | 0.08 | $0.10 | 147.5M |
| 2022-10-17 | 0.08 | $0.10 | 932.5M |
| 2022-10-14 | 0.08 | $0.00 | — |
| 2022-10-13 | 0.09 | $0.00 | 547.5M |
| 2022-10-12 | 0.10 | $0.00 | — |
| 2022-10-11 | 0.11 | $0.10 | 677.5M |
| 2022-10-10 | 0.11 | $0.10 | 220.0M |
| 2022-10-07 | 0.11 | $0.10 | 1.7B |
| 2022-10-06 | 0.11 | $0.20 | 852.5M |
| 2022-10-05 | 0.10 | $0.10 | 697.5M |
| 2022-10-04 | 0.10 | $0.10 | 2.2B |
| 2022-10-03 | 0.10 | $0.10 | 4.2B |
| 2022-09-30 | 0.10 | $0.10 | 92.5M |
| 2022-09-29 | 0.10 | $0.10 | 227.5M |
| 2022-09-28 | 0.10 | $0.10 | 802.5M |
| 2022-09-27 | 0.10 | $0.10 | 462.5M |
| 2022-09-26 | 0.10 | $0.10 | 3.1B |
| 2022-09-23 | 0.10 | $0.10 | 635.0M |
| 2022-09-22 | 0.10 | $0.05 | 810.0M |
| 2022-09-21 | 0.10 | $0.10 | 280.0M |
| 2022-09-20 | 0.11 | $0.10 | 315.0M |
| 2022-09-19 | 0.11 | $0.10 | 972.5M |
| 2022-09-16 | 0.11 | $0.10 | 4.4B |
| 2022-09-15 | 0.11 | $0.10 | 617.5M |
| 2022-09-14 | 0.11 | $0.10 | 552.5M |
| 2022-09-13 | 0.11 | $0.10 | 632.5M |
| 2022-09-12 | 0.11 | $0.10 | 567.5M |
| 2022-09-09 | 0.11 | $0.10 | 262.5M |
| 2022-09-08 | 0.11 | $0.10 | 135.0M |
| 2022-09-07 | 0.11 | $0.10 | 2.4B |
| 2022-09-06 | 0.11 | $0.20 | 2.8B |
| 2022-09-02 | 0.11 | $0.10 | 660.0M |
| 2022-09-01 | 0.11 | $0.10 | 430.0M |
| 2022-08-31 | 0.11 | $0.10 | 715.0M |
| 2022-08-30 | 0.11 | $0.10 | 847.5M |
| 2022-08-29 | 0.11 | $0.10 | 887.5M |
| 2022-08-26 | 0.11 | $0.10 | 485.0M |
| 2022-08-25 | 0.11 | $0.15 | 967.5M |
| 2022-08-24 | 0.11 | $0.00 | 1.7B |
| 2022-08-23 | 0.12 | $0.10 | 815.0M |
| 2022-08-22 | 0.12 | $0.10 | 1.0B |
| 2022-08-19 | 0.12 | $0.10 | 265.0M |
| 2022-08-18 | 0.12 | $0.10 | 575.0M |
| 2022-08-17 | 0.13 | $0.10 | 457.5M |
| 2022-08-16 | 0.13 | $0.10 | 195.0M |
| 2022-08-15 | 0.13 | $0.10 | 987.5M |
| 2022-08-12 | 0.14 | $0.10 | 1.3B |
| 2022-08-11 | 0.14 | $0.20 | 3.5B |
| 2022-08-10 | 0.13 | $0.20 | 882.5M |
| 2022-08-09 | 0.13 | $0.10 | 307.5M |
| 2022-08-08 | 0.13 | $0.10 | 995.0M |
| 2022-08-05 | 0.13 | $0.10 | 1.5B |
| 2022-08-04 | 0.14 | $0.10 | 442.5M |
| 2022-08-03 | 0.14 | $0.10 | 780.0M |
| 2022-08-02 | 0.14 | $0.10 | 1.4B |
| 2022-08-01 | 0.15 | $0.10 | 2.5B |
| 2022-07-29 | 0.15 | $0.20 | 507.5M |
| 2022-07-28 | 0.15 | $0.20 | 2.2B |
| 2022-07-27 | 0.14 | $0.10 | 695.0M |
| 2022-07-26 | 0.15 | $0.15 | 1.6B |
| 2022-07-25 | 0.15 | $0.15 | 5.9B |
| 2022-07-22 | 0.15 | $0.20 | 5.4B |
| 2022-07-21 | 0.14 | $0.20 | 1.2B |
| 2022-07-20 | 0.13 | $0.15 | 572.5M |
| 2022-07-19 | 0.13 | $0.20 | 2.0B |
| 2022-07-18 | 0.12 | $0.15 | 510.0M |
| 2022-07-15 | 0.12 | $0.10 | 1.3B |
| 2022-07-14 | 0.12 | $0.10 | 2.2B |
| 2022-07-13 | 0.13 | $0.10 | 392.5M |
| 2022-07-12 | 0.13 | $0.10 | 2.9B |
| 2022-07-11 | 0.13 | $0.10 | 4.2B |
| 2022-07-08 | 0.14 | $0.15 | 4.3B |
| 2022-07-07 | 0.13 | $0.00 | — |
| 2022-07-06 | 0.15 | $0.10 | 1.2B |
| 2022-07-05 | 0.15 | $0.10 | 1.1B |
| 2022-07-01 | 0.16 | $0.15 | 1.9B |
| 2022-06-30 | 0.16 | $0.15 | 1.0B |
| 2022-06-29 | 0.16 | $0.20 | 2.1B |
| 2022-06-28 | 0.16 | $0.20 | 7.4B |
| 2022-06-27 | 0.15 | $0.10 | 802.5M |
| 2022-06-24 | 0.16 | $0.20 | 847.5M |
| 2022-06-23 | 0.15 | $0.20 | 877.5M |
| 2022-06-22 | 0.15 | $0.20 | 390.0M |
| 2022-06-21 | 0.14 | $0.10 | 2.0B |
| 2022-06-17 | 0.15 | $0.10 | 1.7B |
| 2022-06-16 | 0.15 | $0.10 | 2.9B |
| 2022-06-15 | 0.16 | $0.10 | 3.9B |
| 2022-06-14 | 0.16 | $0.10 | 4.0B |
| 2022-06-13 | 0.17 | $0.10 | 1.5B |
| 2022-06-10 | 0.18 | $0.20 | 2.6B |
| 2022-06-09 | 0.18 | $0.10 | 200.0M |
| 2022-06-08 | 0.18 | $0.20 | 1.4B |
| 2022-06-07 | 0.18 | $0.20 | 1.0B |
| 2022-06-06 | 0.18 | $0.20 | 1.5B |
| 2022-06-03 | 0.18 | $0.20 | 1.2B |
| 2022-06-02 | 0.17 | $0.20 | 3.0B |
| 2022-06-01 | 0.17 | $0.15 | 3.5B |
| 2022-05-31 | 0.17 | $0.20 | 4.0B |
| 2022-05-27 | 0.17 | $0.20 | 790.0M |
| 2022-05-26 | 0.17 | $0.20 | 152.5M |
| 2022-05-25 | 0.17 | $0.20 | 1.1B |
| 2022-05-24 | 0.16 | $0.20 | 2.0B |
| 2022-05-23 | 0.16 | $0.20 | 1.9B |
| 2022-05-20 | 0.15 | $0.20 | 1.5B |
| 2022-05-19 | 0.15 | $0.10 | 3.0B |
| 2022-05-18 | 0.15 | $0.10 | 3.0B |
| 2022-05-17 | 0.16 | $0.20 | 3.4B |
| 2022-05-16 | 0.15 | $0.20 | 4.3B |
| 2022-05-13 | 0.15 | $0.10 | 2.3B |
| 2022-05-12 | 0.16 | $0.10 | 4.9B |
| 2022-05-11 | 0.16 | $0.10 | 6.5B |
| 2022-05-10 | 0.17 | $0.10 | 4.0B |
| 2022-05-09 | 0.17 | $0.20 | 3.7B |
| 2022-05-06 | 0.17 | $0.20 | 1.1B |
| 2022-05-05 | 0.17 | $0.14 | 18.1B |
| 2022-05-04 | 0.17 | $0.10 | 13.2B |
| 2022-05-03 | 0.18 | $0.10 | 21.5B |
| 2022-05-02 | 0.19 | $0.20 | 1.7B |
| 2022-04-29 | 0.19 | $0.20 | 7.1B |
| 2022-04-28 | 0.19 | $0.20 | 1.2B |
| 2022-04-27 | 0.18 | $0.14 | 2.3B |
| 2022-04-26 | 0.19 | $0.20 | 5.2B |
| 2022-04-25 | 0.19 | $0.10 | 1.8B |
| 2022-04-22 | 0.20 | $0.20 | 670.0M |
| 2022-04-21 | 0.20 | $0.20 | 1.5B |
| 2022-04-20 | 0.20 | $0.20 | 727.5M |
| 2022-04-19 | 0.19 | $0.20 | 805.0M |
| 2022-04-18 | 0.19 | $0.20 | 415.0M |
| 2022-04-14 | 0.19 | $0.20 | 2.8B |
| 2022-04-13 | 0.19 | $0.20 | 5.0B |
| 2022-04-12 | 0.19 | $0.20 | 1.2B |
| 2022-04-11 | 0.19 | $0.20 | 3.0B |
| 2022-04-08 | 0.19 | $0.20 | 1.7B |
| 2022-04-07 | 0.19 | $0.20 | 1.9B |
| 2022-04-06 | 0.19 | $0.20 | 857.5M |
| 2022-04-05 | 0.19 | $0.20 | 1.3B |
| 2022-04-04 | 0.19 | $0.20 | 2.0B |
| 2022-04-01 | 0.18 | $0.20 | 1.2B |
| 2022-03-31 | 0.18 | $0.20 | 4.2B |
| 2022-03-30 | 0.18 | $0.10 | 1.5B |
| 2022-03-29 | 0.19 | $0.20 | 962.5M |
| 2022-03-28 | 0.19 | $0.20 | 2.4B |
| 2022-03-25 | 0.19 | $0.20 | 1.3B |
| 2022-03-24 | 0.19 | $0.20 | 2.1B |
| 2022-03-23 | 0.19 | $0.20 | 1.7B |
| 2022-03-22 | 0.18 | $0.20 | 785.0M |
| 2022-03-21 | 0.18 | $0.20 | 1.8B |
| 2022-03-18 | 0.18 | $0.20 | 862.5M |
| 2022-03-17 | 0.18 | $0.20 | 14.0B |
| 2022-03-16 | 0.18 | $0.20 | 11.8B |
| 2022-03-15 | 0.17 | $0.20 | 2.4B |
| 2022-03-14 | 0.17 | $0.20 | 6.3B |
| 2022-03-11 | 0.17 | $0.10 | 417.5M |
| 2022-03-10 | 0.17 | $0.20 | 4.4B |
| 2022-03-09 | 0.17 | $0.10 | 8.7B |
| 2022-03-08 | 0.18 | $0.20 | 8.6B |
| 2022-03-07 | 0.18 | $0.20 | 7.8B |
| 2022-03-04 | 0.17 | $0.20 | 2.7B |
| 2022-03-03 | 0.17 | $0.10 | 3.6B |
| 2022-03-02 | 0.18 | $0.10 | 6.1B |
| 2022-03-01 | 0.19 | $0.20 | 5.6B |
| 2022-02-28 | 0.18 | $0.20 | 6.2B |
| 2022-02-25 | 0.18 | $0.20 | 992.5M |
| 2022-02-24 | 0.18 | $0.10 | 3.0B |
| 2022-02-23 | 0.19 | $0.20 | 12.4B |
| 2022-02-22 | 0.19 | $0.20 | 5.9B |
| 2022-02-18 | 0.19 | $0.20 | 825.0M |
| 2022-02-17 | 0.19 | $0.15 | 1000.0M |
| 2022-02-16 | 0.19 | $0.20 | 6.1B |
| 2022-02-15 | 0.19 | $0.20 | 6.5B |
| 2022-02-14 | 0.19 | $0.20 | 7.3B |
| 2022-02-11 | 0.19 | $0.10 | 897.5M |
| 2022-02-10 | 0.20 | $0.20 | 1.1B |
| 2022-02-09 | 0.20 | $0.20 | 16.2B |
| 2022-02-08 | 0.19 | $0.20 | 7.5B |
| 2022-02-07 | 0.19 | $0.20 | 6.5B |
| 2022-02-04 | 0.19 | $0.20 | 1.1B |
| 2022-02-03 | 0.19 | $0.20 | 3.1B |
| 2022-02-02 | 0.19 | $0.20 | 6.1B |
| 2022-02-01 | 0.19 | $0.20 | 5.8B |
| 2022-01-31 | 0.19 | $0.20 | 6.7B |
| 2022-01-28 | 0.19 | $0.20 | 450.0M |
| 2022-01-27 | 0.19 | $0.20 | 3.1B |
| 2022-01-26 | 0.19 | $0.20 | 2.7B |
| 2022-01-25 | 0.19 | $0.20 | 6.0B |
| 2022-01-24 | 0.18 | $0.10 | 7.1B |
| 2022-01-21 | 0.19 | $0.20 | 925.0M |
| 2022-01-20 | 0.19 | $0.15 | 5.2B |
| 2022-01-19 | 0.20 | $0.20 | 5.3B |
| 2022-01-18 | 0.20 | $0.20 | 8.3B |
| 2022-01-14 | 0.20 | $0.20 | 3.4B |
| 2022-01-13 | 0.20 | $0.20 | 3.9B |
| 2022-01-12 | 0.20 | $0.20 | 4.3B |
| 2022-01-11 | 0.20 | $0.20 | 2.4B |
| 2022-01-10 | 0.19 | $0.20 | 3.1B |
| 2022-01-07 | 0.19 | $0.20 | 1.1B |
| 2022-01-06 | 0.19 | $0.15 | 1.4B |
| 2022-01-05 | 0.20 | $0.20 | 3.7B |
| 2022-01-04 | 0.20 | $0.15 | 2.7B |
| 2022-01-03 | 0.20 | $0.20 | 2.5B |
| 2021-12-31 | 0.20 | $0.20 | 3.4B |
| 2021-12-30 | 0.20 | $0.20 | 7.3B |
| 2021-12-29 | 0.20 | $0.20 | 7.7B |
| 2021-12-28 | 0.20 | $0.20 | 8.5B |
| 2021-12-27 | 0.21 | $0.20 | 7.0B |
| 2021-12-23 | 0.21 | $0.20 | 10.5B |
| 2021-12-22 | 0.21 | $0.20 | 3.0B |
| 2021-12-21 | 0.21 | $0.20 | 6.4B |
| 2021-12-20 | 0.21 | $0.20 | 1.8B |
| 2021-12-17 | 0.21 | $0.20 | 2.8B |
| 2021-12-16 | 0.21 | $0.14 | 2.2B |
| 2021-12-15 | 0.22 | $0.15 | 1.2B |
| 2021-12-14 | 0.22 | $0.20 | 3.1B |
| 2021-12-13 | 0.23 | $0.20 | 3.3B |
| 2021-12-10 | 0.23 | $0.20 | 5.7B |
| 2021-12-09 | 0.23 | $0.20 | 2.0B |
| 2021-12-08 | 0.24 | $0.15 | 1.6B |
| 2021-12-07 | 0.25 | $0.20 | 6.2B |
| 2021-12-06 | 0.25 | $0.20 | 8.4B |
| 2021-12-03 | 0.26 | $0.20 | 9.1B |
| 2021-12-02 | 0.26 | $0.30 | 21.6B |
| 2021-12-01 | 0.26 | $0.20 | 10.9B |
| 2021-11-30 | 0.26 | $0.20 | 9.0B |
| 2021-11-29 | 0.27 | $0.30 | 1.9B |
| 2021-11-26 | 0.27 | $0.20 | 2.9B |
| 2021-11-24 | 0.28 | $0.30 | 3.0B |
| 2021-11-23 | 0.27 | $0.20 | 3.5B |
| 2021-11-22 | 0.28 | $0.20 | 11.1B |
| 2021-11-19 | 0.29 | $0.20 | 6.2B |
| 2021-11-18 | 0.30 | $0.20 | 7.2B |
| 2021-11-17 | 0.31 | $0.30 | 8.7B |
| 2021-11-16 | 0.31 | $0.20 | 11.3B |
| 2021-11-15 | 0.32 | $0.30 | 24.1B |
| 2021-11-12 | 0.32 | $0.25 | 8.7B |
| 2021-11-11 | 0.33 | $0.30 | 7.4B |
| 2021-11-10 | 0.34 | $0.30 | 12.9B |
| 2021-11-09 | 0.34 | $0.30 | 11.3B |
| 2021-11-08 | 0.34 | $0.30 | 9.1B |
| 2021-11-05 | 0.35 | $0.30 | 9.9B |
| 2021-11-04 | 0.35 | $0.30 | 6.7B |
| 2021-11-03 | 0.36 | $0.20 | 9.1B |
| 2021-11-02 | 0.38 | $0.20 | 10.9B |
| 2021-11-01 | 0.39 | $0.30 | 10.6B |
| 2021-10-29 | 0.40 | $0.40 | 16.6B |
| 2021-10-28 | 0.40 | $0.35 | 37.1B |
| 2021-10-27 | 0.41 | $0.40 | 13.3B |
| 2021-10-26 | 0.41 | $0.30 | 8.1B |
| 2021-10-25 | 0.42 | $0.40 | 18.9B |
| 2021-10-22 | 0.43 | $0.40 | 9.9B |
| 2021-10-21 | 0.43 | $0.50 | 7.9B |
| 2021-10-20 | 0.42 | $0.40 | 5.8B |
| 2021-10-19 | 0.42 | $0.50 | 11.2B |
| 2021-10-18 | 0.41 | $0.50 | 19.0B |
| 2021-10-15 | 0.40 | $0.50 | 27.2B |
| 2021-10-14 | 0.39 | $0.40 | 53.3B |
| 2021-10-13 | 0.39 | $0.40 | 3.7B |
| 2021-10-12 | 0.39 | $0.40 | 10.3B |
| 2021-10-11 | 0.39 | $0.40 | 3.9B |
| 2021-10-08 | 0.39 | $0.35 | 6.8B |
| 2021-10-07 | 0.40 | $0.40 | 2.5B |
| 2021-10-06 | 0.40 | $0.35 | 4.1B |
| 2021-10-05 | 0.40 | $0.40 | 43.9B |
| 2021-10-04 | 0.40 | $0.50 | 2.5M |
| 2021-10-01 | 0.39 | $0.40 | 16.6B |
| 2021-09-30 | 0.39 | $0.40 | 10.4B |
| 2021-09-29 | 0.39 | $0.40 | 2.9B |
| 2021-09-28 | 0.39 | $0.35 | 7.0B |
| 2021-09-27 | 0.39 | $0.40 | 24.0B |
| 2021-09-24 | 0.39 | $0.40 | 12.6B |
| 2021-09-23 | 0.39 | $0.40 | 7.7B |
| 2021-09-22 | 0.39 | $0.40 | 11.5B |
| 2021-09-21 | 0.39 | $0.40 | 5.9B |
| 2021-09-20 | 0.39 | $0.40 | 15.8B |
| 2021-09-17 | 0.39 | $0.40 | 6.7B |
| 2021-09-16 | 0.38 | $0.40 | 7.6B |
| 2021-09-15 | 0.38 | $0.30 | 28.4B |
| 2021-09-14 | 0.39 | $0.40 | 8.3B |
| 2021-09-13 | 0.39 | $0.40 | 537.5M |
| 2021-09-10 | 0.39 | $0.35 | 7.8B |
| 2021-09-09 | 0.39 | $0.40 | 6.5B |
| 2021-09-08 | 0.39 | $0.40 | 7.6B |
| 2021-09-07 | 0.39 | $0.40 | 16.5B |
| 2021-09-03 | 0.39 | $0.20 | 14.0B |
| 2021-09-02 | 0.41 | $0.30 | 47.8B |
| 2021-09-01 | 0.42 | $0.40 | 19.1B |
| 2021-08-31 | 0.42 | $0.40 | 7.8B |
| 2021-08-30 | 0.43 | $0.40 | 16.3B |
| 2021-08-27 | 0.43 | $0.30 | 36.7B |
| 2021-08-26 | 0.44 | $0.40 | 9.0B |
| 2021-08-25 | 0.45 | $0.40 | 13.4B |
| 2021-08-24 | 0.45 | $0.40 | 25.5B |
| 2021-08-23 | 0.46 | $0.30 | 13.3B |
| 2021-08-20 | 0.47 | $0.35 | 18.3B |
| 2021-08-19 | 0.49 | $0.40 | 18.4B |
| 2021-08-18 | 0.50 | $0.45 | 10.8B |
| 2021-08-17 | 0.50 | $0.50 | 10.7B |
| 2021-08-16 | 0.50 | $0.50 | 14.3B |
| 2021-08-13 | 0.50 | $0.50 | 19.4B |
| 2021-08-12 | 0.50 | $0.50 | 16.2B |
| 2021-08-11 | 0.50 | $0.50 | 23.7B |
| 2021-08-10 | 0.50 | $0.50 | 21.9B |
| 2021-08-09 | 0.50 | $0.50 | 11.9B |
| 2021-08-06 | 0.50 | $0.50 | 13.4B |
| 2021-08-05 | 0.50 | $0.50 | 11.1B |
| 2021-08-04 | 0.50 | $0.50 | 16.6B |
| 2021-08-03 | 0.51 | $0.50 | 8.3B |
| 2021-08-02 | 0.51 | $0.50 | 15.0B |
| 2021-07-30 | 0.51 | $0.50 | 16.8B |
| 2021-07-29 | 0.51 | $0.50 | 10.4B |
| 2021-07-28 | 0.51 | $0.60 | 12.6B |
| 2021-07-27 | 0.50 | $0.60 | 37.5B |
| 2021-07-26 | 0.49 | $0.50 | 15.1B |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.06
2025-05-27
Close Price
$1.00
Vol: 213
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1482317.46
Maximum
69489194.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 1.06 | $1.00 | 213 |
| 2025-05-23 | 1.07 | $0.87 | 2608 |
| 2025-05-22 | 1.09 | $0.85 | 7206 |
| 2025-05-21 | 1.12 | $0.95 | 23303 |
| 2025-05-20 | 1.15 | $1.13 | 19739 |
| 2025-05-19 | 1.16 | $1.30 | 7602 |
| 2025-05-16 | 1.15 | $1.10 | 35083 |
| 2025-05-15 | 1.17 | $1.08 | 782 |
| 2025-05-14 | 1.19 | $1.00 | 3059 |
| 2025-05-13 | 1.21 | $1.04 | 10027 |
| 2025-05-12 | 1.24 | $1.07 | 2986 |
| 2025-05-09 | 1.27 | $1.09 | 5399 |
| 2025-05-08 | 1.30 | $1.15 | 597 |
| 2025-05-07 | 1.32 | $1.27 | 2226 |
| 2025-05-06 | 1.33 | $1.11 | 4001 |
| 2025-05-05 | 1.36 | $1.16 | 8469 |
| 2025-05-02 | 1.39 | $1.26 | 2451 |
| 2025-05-01 | 1.41 | $1.10 | 1265 |
| 2025-04-30 | 1.44 | $1.40 | 2708 |
| 2025-04-29 | 1.44 | $1.11 | 9311 |
| 2025-04-28 | 1.48 | $1.23 | 3313 |
| 2025-04-25 | 1.51 | $1.35 | 6000 |
| 2025-04-24 | 1.52 | $1.32 | 11653 |
| 2025-04-23 | 1.54 | $2.00 | 7265 |
| 2025-04-22 | 1.50 | $1.59 | 337 |
| 2025-04-21 | 1.49 | $1.50 | 6030 |
| 2025-04-17 | 1.49 | $1.45 | 1867 |
| 2025-04-16 | 1.50 | $1.25 | 210 |
| 2025-04-15 | 1.54 | $1.63 | 628 |
| 2025-04-14 | 1.53 | $1.45 | 1067 |
| 2025-04-11 | 1.55 | $1.62 | 641 |
| 2025-04-10 | 1.55 | $1.52 | — |
| 2025-04-09 | 1.56 | $1.52 | 1 |
| 2025-04-08 | 1.58 | $1.52 | 105 |
| 2025-04-07 | 1.60 | $1.52 | — |
| 2025-04-04 | 1.62 | $1.52 | 656 |
| 2025-04-03 | 1.64 | $1.25 | 4769 |
| 2025-04-02 | 1.69 | $1.17 | 4078 |
| 2025-04-01 | 1.75 | $1.45 | 6927 |
| 2025-03-31 | 1.79 | $1.95 | 183 |
| 2025-03-28 | 1.78 | $1.62 | 101 |
| 2025-03-27 | 1.80 | $1.66 | — |
| 2025-03-26 | 1.82 | $1.66 | 312 |
| 2025-03-25 | 1.84 | $1.48 | 5226 |
| 2025-03-24 | 1.89 | $1.47 | 9793 |
| 2025-03-21 | 1.93 | $1.84 | 5017 |
| 2025-03-20 | 1.94 | $1.99 | 486 |
| 2025-03-19 | 1.94 | $1.90 | 1292 |
| 2025-03-18 | 1.94 | $1.90 | 1406 |
| 2025-03-17 | 1.95 | $1.94 | 7897 |
| 2025-03-14 | 1.95 | $2.00 | 2211 |
| 2025-03-13 | 1.96 | $1.78 | 4272 |
| 2025-03-12 | 1.98 | $1.97 | 1915 |
| 2025-03-11 | 1.99 | $1.98 | 1565 |
| 2025-03-10 | 2.00 | $2.00 | 2224 |
| 2025-03-07 | 2.01 | $1.90 | 6314 |
| 2025-03-06 | 2.03 | $1.98 | 388 |
| 2025-03-05 | 2.05 | $1.95 | 2596 |
| 2025-03-04 | 2.07 | $1.97 | 364 |
| 2025-03-03 | 2.09 | $2.00 | 18908 |
| 2025-02-28 | 2.11 | $1.85 | 1348 |
| 2025-02-27 | 2.15 | $1.86 | 7753 |
| 2025-02-26 | 2.20 | $1.94 | 16655 |
| 2025-02-25 | 2.23 | $2.03 | 4580 |
| 2025-02-24 | 2.27 | $2.05 | 10282 |
| 2025-02-21 | 2.30 | $2.00 | 2991 |
| 2025-02-20 | 2.34 | $2.04 | 1800 |
| 2025-02-19 | 2.38 | $2.15 | 1319 |
| 2025-02-18 | 2.41 | $2.07 | 11723 |
| 2025-02-14 | 2.45 | $2.20 | 2334 |
| 2025-02-13 | 2.48 | $2.48 | 2503 |
| 2025-02-12 | 2.48 | $2.50 | 5768 |
| 2025-02-11 | 2.49 | $2.30 | 1417 |
| 2025-02-10 | 2.51 | $2.44 | 1335 |
| 2025-02-07 | 2.52 | $2.48 | 344 |
| 2025-02-06 | 2.52 | $2.35 | 293 |
| 2025-02-05 | 2.54 | $2.31 | 564 |
| 2025-02-04 | 2.56 | $2.30 | 953 |
| 2025-02-03 | 2.59 | $2.49 | 2066 |
| 2025-01-31 | 2.59 | $2.78 | 725 |
| 2025-01-30 | 2.57 | $2.78 | 5335 |
| 2025-01-29 | 2.55 | $2.50 | 2939 |
| 2025-01-28 | 2.55 | $2.70 | 666 |
| 2025-01-27 | 2.53 | $2.48 | — |
| 2025-01-24 | 2.53 | $2.48 | 1724 |
| 2025-01-23 | 2.54 | $2.48 | 2386 |
| 2025-01-22 | 2.54 | $2.96 | 16024 |
| 2025-01-21 | 2.50 | $2.47 | 3885 |
| 2025-01-17 | 2.51 | $2.17 | 25617 |
| 2025-01-16 | 2.55 | $2.73 | 1446 |
| 2025-01-15 | 2.54 | $2.72 | — |
| 2025-01-14 | 2.53 | $2.72 | 487 |
| 2025-01-13 | 2.52 | $2.35 | 1436 |
| 2025-01-10 | 2.54 | $2.42 | 2453 |
| 2025-01-08 | 2.57 | $2.49 | 2258 |
| 2025-01-07 | 2.58 | $2.49 | 14820 |
| 2025-01-06 | 2.60 | $2.50 | 7227 |
| 2025-01-03 | 2.61 | $2.50 | 2227 |
| 2025-01-02 | 2.63 | $2.42 | 4775 |
| 2024-12-31 | 2.65 | $2.44 | 4190 |
| 2024-12-30 | 2.68 | $2.44 | 3991 |
| 2024-12-27 | 2.70 | $2.50 | 13165 |
| 2024-12-26 | 2.72 | $2.60 | 5820 |
| 2024-12-24 | 2.72 | $2.42 | 1164 |
| 2024-12-23 | 2.75 | $2.35 | 19447 |
| 2024-12-20 | 2.78 | $3.12 | 1816 |
| 2024-12-19 | 2.73 | $2.98 | 8241 |
| 2024-12-18 | 2.70 | $2.62 | 3344 |
| 2024-12-17 | 2.70 | $2.85 | 1357 |
| 2024-12-16 | 2.67 | $3.00 | 967 |
| 2024-12-13 | 2.64 | $3.00 | 146 |
| 2024-12-12 | 2.59 | $2.53 | 291 |
| 2024-12-11 | 2.60 | $3.00 | 1821 |
| 2024-12-10 | 2.55 | $2.82 | 9841 |
| 2024-12-09 | 2.52 | $2.58 | 5872 |
| 2024-12-06 | 2.51 | $2.59 | — |
| 2024-12-05 | 2.51 | $2.59 | 1498 |
| 2024-12-04 | 2.50 | $2.60 | 2854 |
| 2024-12-03 | 2.49 | $2.55 | 7762 |
| 2024-12-02 | 2.49 | $2.45 | 1889 |
| 2024-11-29 | 2.50 | $2.49 | 1856 |
| 2024-11-27 | 2.50 | $2.35 | 564 |
| 2024-11-26 | 2.52 | $2.35 | 1554 |
| 2024-11-25 | 2.55 | $2.34 | 3401 |
| 2024-11-22 | 2.58 | $2.59 | 2795 |
| 2024-11-21 | 2.59 | $2.67 | 1258 |
| 2024-11-20 | 2.60 | $2.50 | 1754 |
| 2024-11-19 | 2.63 | $2.66 | 1116 |
| 2024-11-18 | 2.65 | $2.50 | 4220 |
| 2024-11-15 | 2.69 | $2.63 | 823 |
| 2024-11-14 | 2.73 | $2.34 | 1486 |
| 2024-11-13 | 2.79 | $2.35 | 6869 |
| 2024-11-12 | 2.86 | $2.51 | 6102 |
| 2024-11-11 | 2.92 | $2.58 | 6182 |
| 2024-11-08 | 2.97 | $2.80 | 4881 |
| 2024-11-07 | 3.00 | $2.80 | 3257 |
| 2024-11-06 | 3.02 | $2.30 | 13345 |
| 2024-11-05 | 3.10 | $2.20 | 32685 |
| 2024-11-04 | 3.19 | $3.00 | 14446 |
| 2024-11-01 | 3.20 | $2.53 | 4850 |
| 2024-10-31 | 3.27 | $2.65 | 42439 |
| 2024-10-30 | 3.32 | $3.17 | 3513 |
| 2024-10-29 | 3.32 | $3.22 | 6319 |
| 2024-10-28 | 3.31 | $3.28 | 1533 |
| 2024-10-25 | 3.30 | $3.90 | 1447 |
| 2024-10-24 | 3.22 | $3.50 | 4210 |
| 2024-10-23 | 3.18 | $3.55 | 3708 |
| 2024-10-22 | 3.13 | $3.50 | 6278 |
| 2024-10-21 | 3.08 | $3.60 | 18457 |
| 2024-10-18 | 3.02 | $4.01 | 16950 |
| 2024-10-17 | 2.91 | $3.80 | 10491 |
| 2024-10-16 | 2.82 | $2.64 | 4552 |
| 2024-10-15 | 2.85 | $2.70 | 6898 |
| 2024-10-14 | 2.86 | $2.90 | 13142 |
| 2024-10-11 | 2.86 | $2.65 | 818 |
| 2024-10-10 | 2.89 | $2.69 | 3156 |
| 2024-10-09 | 2.91 | $2.75 | 4085 |
| 2024-10-08 | 2.93 | $2.75 | 2173 |
| 2024-10-07 | 2.95 | $3.05 | 8744 |
| 2024-10-04 | 2.95 | $3.25 | 2638 |
| 2024-10-03 | 2.93 | $2.85 | 1915 |
| 2024-10-02 | 2.96 | $2.87 | 2260 |
| 2024-10-01 | 3.00 | $2.82 | 2091 |
| 2024-09-30 | 3.03 | $2.87 | 3669 |
| 2024-09-27 | 3.06 | $3.00 | 7507 |
| 2024-09-26 | 3.07 | $3.03 | 14066 |
| 2024-09-25 | 1193.55 | $2.85 | 4303 |
| 2024-09-24 | 2979.26 | $2.83 | 10232 |
| 2024-09-23 | 4776.87 | $2.81 | 4002 |
| 2024-09-20 | 6574.49 | $2.80 | 13666 |
| 2024-09-19 | 8372.11 | $3.00 | 16780 |
| 2024-09-18 | 10169.72 | $3.00 | 2435 |
| 2024-09-17 | 11979.22 | $3.01 | 8214 |
| 2024-09-16 | 14979.18 | $2.80 | 6081 |
| 2024-09-13 | 17991.05 | $3.14 | 6340 |
| 2024-09-12 | 22193.35 | $3.61 | 11259 |
| 2024-09-11 | 27586.07 | $2.74 | 10441 |
| 2024-09-10 | 34169.33 | $3.14 | 11865 |
| 2024-09-09 | 41943.02 | $3.97 | 22755 |
| 2024-09-06 | 50907.08 | $4.55 | 29193 |
| 2024-09-05 | 61061.54 | $4.54 | 38993 |
| 2024-09-04 | 72406.46 | $3.70 | 38686 |
| 2024-09-03 | 83751.46 | $2.41 | 51153 |
| 2024-08-30 | 95108.48 | $2.45 | 68471 |
| 2024-08-29 | 107655.96 | $2.50 | 30734 |
| 2024-08-28 | 120215.33 | $250000.00 | 516 |
| 2024-08-27 | 108965.42 | $125000.00 | 378 |
| 2024-08-26 | 110215.50 | $2500.00 | — |
| 2024-08-23 | 124310.82 | $5.00 | 40 |
| 2024-08-22 | 139238.98 | $2.50 | — |
| 2024-08-21 | 154167.38 | $5.00 | — |
| 2024-08-20 | 170286.00 | $2500.00 | — |
| 2024-08-19 | 186155.12 | $250000.00 | 126 |
| 2024-08-16 | 177262.36 | $2500.00 | — |
| 2024-08-15 | 191929.14 | $250000.00 | 178 |
| 2024-08-14 | 181834.05 | $250000.00 | 28 |
| 2024-08-13 | 170548.50 | $250000.00 | 249 |
| 2024-08-12 | 158072.50 | $250000.00 | 327 |
| 2024-08-09 | 144406.05 | $250000.00 | 1 |
| 2024-08-08 | 129549.14 | $250000.00 | 3 |
| 2024-08-07 | 113501.79 | $250000.00 | 32 |
| 2024-08-06 | 96263.98 | $5.00 | — |
| 2024-08-05 | 102835.21 | $2500.00 | — |
| 2024-08-02 | 109156.95 | $250000.00 | 49 |
| 2024-08-01 | 90716.81 | $2500.00 | — |
| 2024-07-31 | 95836.21 | $250000.00 | 1400 |
| 2024-07-30 | 76193.71 | $250000.00 | 91 |
| 2024-07-29 | 55360.74 | $250000.00 | 216 |
| 2024-07-26 | 33337.29 | $125000.00 | 20 |
| 2024-07-25 | 22623.36 | $5.00 | — |
| 2024-07-24 | 23813.69 | $250000.00 | 27 |
| 2024-07-23 | 4.50 | $5.00 | — |
| 2024-07-22 | 4.34 | $5.00 | 3.5M |
| 2024-07-19 | 4.15 | $5.00 | 9.0M |
| 2024-07-18 | 3.94 | $5.00 | — |
| 2024-07-17 | 3.70 | $5.00 | 9.0M |
| 2024-07-16 | 3.44 | $5.00 | — |
| 2024-07-15 | 3.15 | $5.00 | 1000000 |
| 2024-07-12 | 14.75 | $5.00 | 1000000 |
| 2024-07-11 | 38.23 | $5.00 | — |
| 2024-07-10 | 61.68 | $5.00 | 50000 |
| 2024-07-09 | 85.14 | $5.00 | — |
| 2024-07-08 | 12013.33 | $5.00 | 7.0M |
| 2024-07-05 | 1214417.69 | $5.00 | 3.3M |
| 2024-07-03 | 2416845.83 | $5.00 | — |
| 2024-07-02 | 4809750.14 | $0.05 | — |
| 2024-07-01 | 7214559.69 | $0.05 | — |
| 2024-06-28 | 9631273.99 | $0.05 | — |
| 2024-06-27 | 12047988.53 | $0.00 | — |
| 2024-06-26 | 14476607.84 | $0.00 | — |
| 2024-06-25 | 16905250.96 | $0.01 | — |
| 2024-06-24 | 19345798.85 | $0.05 | — |
| 2024-06-21 | 21905394.34 | $0.05 | — |
| 2024-06-20 | 25655466.03 | $0.00 | — |
| 2024-06-18 | 30000775.81 | $0.00 | — |
| 2024-06-17 | 34357990.36 | $0.01 | — |
| 2024-06-14 | 38715228.72 | $0.00 | — |
| 2024-06-13 | 43084371.84 | $2500.00 | — |
| 2024-06-12 | 47453288.77 | $2500.00 | — |
| 2024-06-11 | 51834098.55 | $0.05 | — |
| 2024-06-10 | 57405622.62 | $5.00 | — |
| 2024-06-07 | 62977170.00 | $2500000.00 | — |
| 2024-06-06 | 69489194.05 | $250000000.00 | 0 |
| 2024-06-05 | 51251218.10 | $5000.00 | — |
| 2024-06-04 | 56822289.76 | $250000000.00 | 0 |
| 2024-06-03 | 37405742.38 | $2500000.00 | — |
| 2024-05-31 | 41548718.81 | $2500000.00 | — |
| 2024-05-30 | 45679814.29 | $50.00 | 0 |
| 2024-05-29 | 50049000.02 | $2500000.00 | — |
| 2024-05-28 | 54168190.55 | $5000.00 | 0 |
| 2024-05-24 | 58524976.31 | $2500000.00 | — |
| 2024-05-23 | 62632238.26 | $25000000.00 | 0 |
| 2024-05-22 | 64477595.48 | $250000000.00 | 0 |
| 2024-05-21 | 43703905.07 | $125000000.00 | 0 |
| 2024-05-20 | 34239738.48 | $2500000.00 | — |
| 2024-05-17 | 36430333.79 | $5000.00 | 0 |
| 2024-05-16 | 38858524.34 | $2500000.00 | — |
| 2024-05-15 | 41037191.08 | $5000.00 | — |
| 2024-05-14 | 43453453.06 | $2500000.00 | — |
| 2024-05-13 | 45620191.22 | $250000000.00 | 0 |
| 2024-05-10 | 23025024.63 | $5000.00 | — |
| 2024-05-09 | 24238881.85 | $250000000.00 | 0 |
| 2024-05-08 | 453215.25 | $2500000.00 | — |
| 2024-05-07 | 227072.49 | $5000.00 | 0 |
| 2024-05-06 | 238524.97 | $2500000.00 | — |
| 2024-05-03 | 453.64 | $0.00 | — |
| 2024-05-02 | 477.55 | $5000.00 | — |
| 2024-05-01 | 1.46 | $5.00 | 1.1M |
| 2024-04-30 | 1.05 | $5.00 | 100000 |
| 2024-04-29 | 0.65 | $0.05 | — |
| 2024-04-26 | 0.72 | $0.05 | — |
| 2024-04-25 | 0.79 | $5.00 | 146.5M |
| 2024-04-24 | 0.37 | $0.05 | — |
| 2024-04-23 | 0.41 | $0.05 | — |
| 2024-04-22 | 0.46 | $0.05 | — |
| 2024-04-19 | 0.50 | $0.00 | — |
| 2024-04-18 | 0.55 | $0.00 | 3.9M |
| 2024-04-17 | 24.41 | $0.05 | — |
| 2024-04-16 | 48.28 | $0.00 | 3.1M |
| 2024-04-15 | 72.17 | $0.05 | — |
| 2024-04-12 | 119.87 | $0.00 | — |
| 2024-04-11 | 167.60 | $0.05 | — |
| 2024-04-10 | 215.33 | $5.00 | 1.8M |
| 2024-04-09 | 262.79 | $0.05 | — |
| 2024-04-08 | 310.73 | $0.05 | — |
| 2024-04-05 | 358.69 | $0.10 | — |
| 2024-04-04 | 406.67 | $0.00 | — |
| 2024-04-03 | 454.66 | $0.05 | — |
| 2024-04-02 | 526.46 | $5.00 | 2.6M |
| 2024-04-01 | 597.77 | $0.05 | — |
| 2024-03-28 | 669.58 | $0.00 | — |
| 2024-03-27 | 741.39 | $0.00 | — |
| 2024-03-26 | 837.01 | $0.00 | — |
| 2024-03-25 | 932.87 | $0.00 | — |
| 2024-03-22 | 1028.73 | $0.10 | 500000 |
| 2024-03-21 | 1124.57 | $0.05 | — |
| 2024-03-20 | 1220.43 | $5000.00 | — |
| 2024-03-19 | 816.29 | $2.50 | 4.1M |
| 2024-03-18 | 888.09 | $5.00 | 1000000 |
| 2024-03-15 | 959.63 | $5000.00 | — |
| 2024-03-14 | 531.66 | $5.00 | 400000 |
| 2024-03-13 | 579.42 | $0.05 | — |
| 2024-03-12 | 627.66 | $50.00 | — |
| 2024-03-11 | 670.92 | $0.05 | — |
| 2024-03-08 | 742.73 | $5.00 | 3.2M |
| 2024-03-07 | 814.06 | $5.00 | 2.2M |
| 2024-03-06 | 909.17 | $0.05 | — |
| 2024-03-05 | 1004.76 | $5000.00 | — |
| 2024-03-04 | 624.17 | $2.50 | 3.5M |
| 2024-03-01 | 719.54 | $5.00 | 4.3M |
| 2024-02-29 | 814.67 | $0.05 | — |
| 2024-02-28 | 910.28 | $5000.00 | — |
| 2024-02-27 | 529.69 | $50.00 | — |
| 2024-02-26 | 620.30 | $0.05 | — |
| 2024-02-23 | 739.48 | $0.05 | — |
| 2024-02-22 | 858.66 | $0.00 | — |
| 2024-02-21 | 1001.65 | $0.10 | 500000 |
| 2024-02-20 | 1144.86 | $0.05 | — |
| 2024-02-16 | 1288.09 | $0.05 | — |
| 2024-02-15 | 1431.33 | $5.00 | 4.5M |
| 2024-02-14 | 1574.11 | $5.00 | 500000 |
| 2024-02-13 | 1716.87 | $5.00 | 1.4M |
| 2024-02-12 | 1859.61 | $0.05 | — |
| 2024-02-09 | 2026.63 | $5000.00 | 5.1M |
| 2024-02-08 | 1693.66 | $0.05 | — |
| 2024-02-07 | 1836.87 | $5000.00 | — |
| 2024-02-06 | 1480.08 | $2.50 | 32.0M |
| 2024-02-05 | 1599.26 | $5000.00 | — |
| 2024-02-02 | 1218.68 | $5.00 | 2.1M |
| 2024-02-01 | 1313.79 | $5.00 | 2.4M |
| 2024-01-31 | 1408.88 | $0.05 | — |
| 2024-01-30 | 1504.45 | $5000.00 | 2.0M |
| 2024-01-29 | 1100.04 | $0.05 | — |
| 2024-01-26 | 1171.83 | $5000.00 | 2.4M |
| 2024-01-25 | 743.62 | $0.05 | — |
| 2024-01-24 | 791.59 | $5000.00 | — |
| 2024-01-23 | 363.38 | $50.00 | — |
| 2024-01-22 | 406.37 | $0.00 | — |
| 2024-01-19 | 454.12 | $5.00 | 100000 |
| 2024-01-18 | 501.37 | $5.00 | 2.9M |
| 2024-01-17 | 548.60 | $2.50 | 2.7M |
| 2024-01-16 | 596.06 | $0.05 | — |
| 2024-01-12 | 643.75 | $5000.00 | 6.7M |
| 2024-01-11 | 191.44 | $0.05 | — |
| 2024-01-10 | 215.32 | $0.05 | — |
| 2024-01-09 | 239.20 | $0.05 | — |
| 2024-01-08 | 263.08 | $5.00 | 2.1M |
| 2024-01-05 | 286.49 | $0.05 | — |
| 2024-01-04 | 310.38 | $0.00 | — |
| 2024-01-03 | 334.27 | $0.10 | 1000000 |
| 2024-01-02 | 358.16 | $2.50 | 2.5M |
| 2023-12-29 | 381.80 | $5.00 | 1.8M |
| 2023-12-28 | 405.19 | $0.05 | — |
| 2023-12-27 | 429.04 | $0.05 | — |
| 2023-12-26 | 452.90 | $0.05 | — |
| 2023-12-22 | 476.75 | $5000.00 | — |
| 2023-12-21 | 0.62 | $2.50 | 6.9M |
| 2023-12-20 | 0.42 | $0.05 | — |
| 2023-12-19 | 0.45 | $0.05 | — |
| 2023-12-18 | 0.48 | $0.05 | — |
| 2023-12-15 | 0.52 | $0.00 | — |
| 2023-12-14 | 0.58 | $0.05 | — |
| 2023-12-13 | 0.66 | $0.05 | — |
| 2023-12-12 | 0.74 | $0.05 | — |
| 2023-12-11 | 0.83 | $0.00 | — |
| 2023-12-08 | 0.94 | $0.05 | — |
| 2023-12-07 | 1.07 | $5.00 | 26.1M |
| 2023-12-06 | 0.72 | $2.50 | 1.5M |
| 2023-12-05 | 0.63 | $0.00 | — |
| 2023-12-04 | 24.59 | $0.05 | — |
| 2023-12-01 | 48.56 | $0.05 | — |
| 2023-11-30 | 72.56 | $0.05 | — |
| 2023-11-29 | 96.58 | $0.05 | — |
| 2023-11-28 | 120.62 | $0.00 | — |
| 2023-11-27 | 168.48 | $0.10 | 7.8M |
| 2023-11-24 | 216.36 | $0.00 | — |
| 2023-11-22 | 264.26 | $0.00 | — |
| 2023-11-21 | 312.19 | $0.10 | 950000 |
| 2023-11-20 | 360.11 | $0.05 | — |
| 2023-11-17 | 431.85 | $0.05 | — |
| 2023-11-16 | 503.58 | $5.00 | 3.0M |
| 2023-11-15 | 598.63 | $5.00 | 2.2M |
| 2023-11-14 | 693.65 | $0.05 | — |
| 2023-11-13 | 812.96 | $0.05 | — |
| 2023-11-10 | 932.27 | $5.00 | 12.2M |
| 2023-11-09 | 1074.89 | $5.00 | 1000000 |
| 2023-11-08 | 1217.72 | $5.00 | 50000 |
| 2023-11-07 | 1360.77 | $5.00 | 6.5M |
| 2023-11-06 | 1503.79 | $5000.00 | — |
| 2023-11-03 | 1147.30 | $5.00 | 1.9M |
| 2023-11-02 | 1266.49 | $5.00 | 1.1M |
| 2023-11-01 | 1409.47 | $5.00 | 1.9M |
| 2023-10-31 | 1552.42 | $5.00 | 750000 |
| 2023-10-30 | 1695.59 | $5000.00 | — |
| 2023-10-27 | 1339.23 | $5.00 | 4.3M |
| 2023-10-26 | 1458.81 | $5.00 | 2.1M |
| 2023-10-25 | 1578.36 | $5.00 | 1.3M |
| 2023-10-24 | 1697.91 | $0.05 | — |
| 2023-10-23 | 1817.93 | $5000.00 | 12.3M |
| 2023-10-20 | 1437.95 | $0.05 | — |
| 2023-10-19 | 1534.19 | $5000.00 | 600000 |
| 2023-10-18 | 1130.45 | $0.05 | — |
| 2023-10-17 | 1202.90 | $5000.00 | 2.7M |
| 2023-10-16 | 799.17 | $0.05 | — |
| 2023-10-13 | 871.62 | $5000.00 | — |
| 2023-10-12 | 467.88 | $50.00 | — |
| 2023-10-11 | 535.58 | $50.00 | — |
| 2023-10-10 | 603.03 | $0.05 | — |
| 2023-10-09 | 675.24 | $0.05 | — |
| 2023-10-06 | 747.45 | $0.05 | — |
| 2023-10-05 | 819.67 | $5000.00 | — |
| 2023-10-04 | 392.12 | $0.05 | — |
| 2023-10-03 | 440.76 | $50.00 | 500000 |
| 2023-10-02 | 484.41 | $0.05 | — |
| 2023-09-29 | 532.83 | $50.00 | — |
| 2023-09-28 | 576.26 | $0.05 | — |
| 2023-09-27 | 624.45 | $5.00 | 3.7M |
| 2023-09-26 | 672.14 | $0.05 | — |
| 2023-09-25 | 720.31 | $0.05 | — |
| 2023-09-22 | 768.47 | $5.00 | 500000 |
| 2023-09-21 | 816.17 | $5.00 | 2.9M |
| 2023-09-20 | 863.87 | $0.05 | — |
| 2023-09-19 | 912.06 | $5000.00 | 1.1M |
| 2023-09-18 | 460.49 | $0.05 | — |
| 2023-09-15 | 485.12 | $5000.00 | — |
| 2023-09-14 | 9.75 | $50.00 | — |
| 2023-09-13 | 5.58 | $0.00 | — |
| 2023-09-12 | 6.18 | $0.00 | — |
| 2023-09-11 | 6.80 | $0.05 | 100000 |
| 2023-09-08 | 7.45 | $0.05 | — |
| 2023-09-07 | 31.90 | $50.00 | — |
| 2023-09-06 | 51.38 | $0.05 | — |
| 2023-09-05 | 99.43 | $0.05 | — |
| 2023-09-01 | 147.50 | $5.00 | 1.7M |
| 2023-08-31 | 218.88 | $0.05 | — |
| 2023-08-30 | 290.76 | $0.05 | — |
| 2023-08-29 | 362.64 | $0.05 | — |
| 2023-08-28 | 434.54 | $0.05 | — |
| 2023-08-25 | 506.45 | $0.50 | 3.1M |
| 2023-08-24 | 578.33 | $5.00 | 1000000 |
| 2023-08-23 | 650.00 | $5.00 | 850000 |
| 2023-08-22 | 721.64 | $5.00 | 700000 |
| 2023-08-21 | 793.26 | $50.00 | 1.4M |
| 2023-08-18 | 860.36 | $2.50 | 750000 |
| 2023-08-17 | 931.99 | $0.05 | — |
| 2023-08-16 | 1003.88 | $0.05 | — |
| 2023-08-15 | 1075.79 | $2.50 | 550000 |
| 2023-08-14 | 1147.46 | $5.00 | 200000 |
| 2023-08-11 | 1242.68 | $5.00 | 50000 |
| 2023-08-10 | 1337.87 | $5000.00 | — |
| 2023-08-09 | 933.54 | $5.00 | 50000 |
| 2023-08-08 | 1004.90 | $5000.00 | — |
| 2023-08-07 | 576.73 | $5.00 | 950000 |
| 2023-08-04 | 624.26 | $5000.00 | — |
| 2023-08-03 | 172.26 | $5.00 | 500000 |
| 2023-08-02 | 195.96 | $0.05 | — |
| 2023-08-01 | 220.12 | $5.00 | 3.3M |
| 2023-07-31 | 243.79 | $0.05 | — |
| 2023-07-28 | 267.93 | $5.00 | 400000 |
| 2023-07-27 | 291.57 | $50.00 | 750000 |
| 2023-07-26 | 310.69 | $0.05 | — |
| 2023-07-25 | 334.57 | $0.05 | — |
| 2023-07-24 | 358.45 | $0.05 | — |
| 2023-07-21 | 382.33 | $5.00 | 100000 |
| 2023-07-20 | 405.71 | $5.00 | 2.0M |
| 2023-07-19 | 429.07 | $5.00 | 1.6M |
| 2023-07-18 | 452.40 | $0.05 | — |
| 2023-07-17 | 476.21 | $5000.00 | 1.1M |
| 2023-07-14 | 0.02 | $0.05 | — |
| 2023-07-13 | 0.02 | $0.05 | — |
| 2023-07-12 | 0.01 | $0.05 | — |
| 2023-07-11 | 0.01 | $0.05 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | 92.5B |
| 2023-07-06 | 0.01 | $0.00 | 35.0B |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | 92.5B |
| 2023-06-29 | 0.01 | $0.00 | 135.0B |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.02 | $0.10 | — |
| 2023-06-26 | 23.82 | $0.00 | — |
| 2023-06-23 | 71.44 | $0.00 | — |
| 2023-06-22 | 119.05 | $0.00 | — |
| 2023-06-21 | 190.48 | $0.00 | — |
| 2023-06-20 | 262.15 | $0.00 | — |
| 2023-06-16 | 333.82 | $0.00 | — |
| 2023-06-15 | 417.39 | $0.00 | — |
| 2023-06-14 | 524.77 | $0.00 | 67.5B |
| 2023-06-13 | 644.06 | $0.10 | — |
| 2023-06-12 | 763.33 | $0.00 | 60.0B |
| 2023-06-09 | 882.62 | $0.00 | 80.0B |
| 2023-06-08 | 1001.91 | $0.00 | — |
| 2023-06-07 | 1121.19 | $0.00 | 6900.0B |
| 2023-06-06 | 1240.48 | $0.00 | 130.0B |
| 2023-06-05 | 1359.76 | $0.00 | — |
| 2023-06-02 | 1479.05 | $0.00 | 60.0B |
| 2023-06-01 | 1598.34 | $0.00 | 70.0B |
| 2023-05-31 | 1717.62 | $0.00 | — |
| 2023-05-30 | 1836.91 | $0.00 | — |
| 2023-05-26 | 1956.20 | $5000.00 | 500 |
| 2023-05-25 | 1575.48 | $5000.00 | 1300 |
| 2023-05-24 | 1170.96 | $0.00 | — |
| 2023-05-23 | 1242.63 | $5000.00 | — |
| 2023-05-22 | 814.29 | $50.00 | — |
| 2023-05-19 | 857.15 | $0.00 | 5750 |
| 2023-05-18 | 904.77 | $2500.00 | 550 |
| 2023-05-17 | 702.39 | $5000.00 | 200 |
| 2023-05-16 | 238.10 | $2500.00 | 3500 |
| 2023-05-15 | 0.01 | $0.10 | — |
| 2023-05-12 | 0.00 | $0.00 | 5.0B |
| 2023-05-11 | 0.00 | $0.00 | 310.0B |
| 2023-05-10 | 0.00 | $0.00 | 90.0B |
| 2023-05-09 | 0.00 | $0.00 | 67.5B |
| 2023-05-08 | 0.00 | $0.00 | 260.0B |
| 2023-05-05 | 0.01 | $0.00 | 102.5B |
| 2023-05-04 | 0.01 | $0.00 | 75.0B |
| 2023-05-03 | 0.01 | $0.00 | 400.0B |
| 2023-05-02 | 0.01 | $0.00 | 27.5B |
| 2023-05-01 | 0.02 | $0.00 | 122.5B |
| 2023-04-28 | 0.02 | $0.00 | — |
| 2023-04-27 | 0.03 | $0.00 | — |
| 2023-04-26 | 0.03 | $0.00 | 2412.5B |
| 2023-04-25 | 0.04 | $0.00 | 30.0B |
| 2023-04-24 | 0.04 | $0.00 | — |
| 2023-04-21 | 0.05 | $0.00 | 32.5B |
| 2023-04-20 | 0.05 | $0.00 | — |
| 2023-04-19 | 0.06 | $0.00 | — |
| 2023-04-18 | 0.07 | $0.00 | — |
| 2023-04-17 | 0.07 | $0.10 | 110.0M |
| 2023-04-14 | 0.07 | $0.00 | 25.0M |
| 2023-04-13 | 0.08 | $0.00 | — |
| 2023-04-12 | 0.09 | $0.10 | 162.5M |
| 2023-04-11 | 0.09 | $0.10 | 180.0M |
| 2023-04-10 | 0.09 | $0.10 | 292.5M |
| 2023-04-06 | 0.09 | $0.10 | 2.5M |
| 2023-04-05 | 0.09 | $0.10 | 45.0M |
| 2023-04-04 | 0.09 | $0.10 | 12.5M |
| 2023-04-03 | 0.09 | $0.10 | 95.0M |
| 2023-03-31 | 0.09 | $0.10 | 10.0M |
| 2023-03-30 | 0.09 | $0.10 | 17.5M |
| 2023-03-29 | 0.09 | $0.00 | — |
| 2023-03-28 | 0.10 | $0.10 | 717.5M |
| 2023-03-27 | 0.11 | $0.00 | 420.0M |
| 2023-03-24 | 0.12 | $0.00 | — |
| 2023-03-23 | 0.13 | $0.10 | 280.0M |
| 2023-03-22 | 0.13 | $0.10 | 305.0M |
| 2023-03-21 | 0.14 | $0.10 | 415.0M |
| 2023-03-20 | 0.14 | $0.10 | 60.0M |
| 2023-03-17 | 0.15 | $0.10 | 350.0M |
| 2023-03-16 | 0.15 | $0.20 | 652.5M |
| 2023-03-15 | 0.15 | $0.10 | 100.0M |
| 2023-03-14 | 0.15 | $0.10 | 545.0M |
| 2023-03-13 | 0.16 | $0.20 | 1.4B |
| 2023-03-10 | 0.16 | $0.15 | 995.0M |
| 2023-03-09 | 0.16 | $0.20 | 867.5M |
| 2023-03-08 | 0.15 | $0.10 | 402.5M |
| 2023-03-07 | 0.15 | $0.20 | 377.5M |
| 2023-03-06 | 0.15 | $0.10 | 377.5M |
| 2023-03-03 | 0.15 | $0.20 | 240.0M |
| 2023-03-02 | 0.15 | $0.20 | 125.0M |
| 2023-03-01 | 0.14 | $0.20 | 600.0M |
| 2023-02-28 | 0.14 | $0.10 | 1.4B |
| 2023-02-27 | 0.14 | $0.00 | — |
| 2023-02-24 | 0.16 | $0.20 | 482.5M |
| 2023-02-23 | 0.15 | $0.10 | 785.0M |
| 2023-02-22 | 0.16 | $0.20 | 777.5M |
| 2023-02-21 | 0.15 | $0.20 | 932.5M |
| 2023-02-17 | 0.15 | $0.20 | 190.0M |
| 2023-02-16 | 0.14 | $0.20 | 562.5M |
| 2023-02-15 | 0.14 | $0.10 | 450.0M |
| 2023-02-14 | 0.14 | $0.20 | 430.0M |
| 2023-02-13 | 0.14 | $0.10 | 607.5M |
| 2023-02-10 | 0.14 | $0.10 | 967.5M |
| 2023-02-09 | 0.15 | $0.10 | 312.5M |
| 2023-02-08 | 0.15 | $0.10 | 377.5M |
| 2023-02-07 | 0.16 | $0.10 | 2.3B |
| 2023-02-06 | 0.16 | $0.20 | 930.0M |
| 2023-02-03 | 0.16 | $0.20 | 227.5M |
| 2023-02-02 | 0.15 | $0.20 | 1.3B |
| 2023-02-01 | 0.15 | $0.20 | 1.5B |
| 2023-01-31 | 0.14 | $0.20 | 1.2B |
| 2023-01-30 | 0.13 | $0.00 | — |
| 2023-01-27 | 0.15 | $0.10 | 2.0B |
| 2023-01-26 | 0.15 | $0.20 | 2.6B |
| 2023-01-25 | 0.14 | $0.20 | 737.5M |
| 2023-01-24 | 0.13 | $0.20 | 1.4B |
| 2023-01-23 | 0.13 | $0.00 | — |
| 2023-01-20 | 0.14 | $0.10 | 792.5M |
| 2023-01-19 | 0.14 | $0.20 | 597.5M |
| 2023-01-18 | 0.13 | $0.20 | 812.5M |
| 2023-01-17 | 0.13 | $0.10 | 1.5B |
| 2023-01-13 | 0.13 | $0.20 | 2.3B |
| 2023-01-12 | 0.12 | $0.20 | 2.4B |
| 2023-01-11 | 0.10 | $0.20 | 5.0B |
| 2023-01-10 | 0.09 | $0.10 | 320.0M |
| 2023-01-09 | 0.09 | $0.10 | 10.2B |
| 2023-01-06 | 0.09 | $0.10 | 2.1B |
| 2023-01-05 | 0.09 | $0.10 | 57.5M |
| 2023-01-04 | 0.08 | $0.10 | 522.5M |
| 2023-01-03 | 0.08 | $0.10 | 310.0M |
| 2022-12-30 | 0.08 | $0.10 | 1.1B |
| 2022-12-29 | 0.07 | $0.10 | 85.0M |
| 2022-12-28 | 0.07 | $0.10 | 117.5M |
| 2022-12-27 | 0.07 | $0.10 | 562.5M |
| 2022-12-23 | 0.06 | $0.10 | 805.0M |
| 2022-12-22 | 0.06 | $0.10 | 1.2B |
| 2022-12-21 | 0.06 | $0.10 | 770.0M |
| 2022-12-20 | 0.06 | $0.10 | 442.5M |
| 2022-12-19 | 0.05 | $0.10 | 670.0M |
| 2022-12-16 | 0.05 | $0.00 | — |
| 2022-12-15 | 0.06 | $0.00 | 245.0M |
| 2022-12-14 | 0.06 | $0.00 | — |
| 2022-12-13 | 0.07 | $0.00 | 117.5M |
| 2022-12-12 | 0.08 | $0.00 | — |
| 2022-12-09 | 0.09 | $0.05 | 182.5M |
| 2022-12-08 | 0.09 | $0.10 | 542.5M |
| 2022-12-07 | 0.09 | $0.10 | 97.5M |
| 2022-12-06 | 0.09 | $0.10 | 17.5M |
| 2022-12-05 | 0.09 | $0.10 | 175.0M |
| 2022-12-02 | 0.08 | $0.10 | 727.5M |
| 2022-12-01 | 0.08 | $0.00 | — |
| 2022-11-30 | 0.09 | $0.10 | 217.5M |
| 2022-11-29 | 0.09 | $0.10 | 1.9B |
| 2022-11-28 | 0.09 | $0.10 | 1.1B |
| 2022-11-25 | 0.09 | $0.20 | 600.0M |
| 2022-11-23 | 0.07 | $0.20 | 1.6B |
| 2022-11-22 | 0.06 | $0.00 | — |
| 2022-11-21 | 0.07 | $0.00 | — |
| 2022-11-18 | 0.07 | $0.10 | 867.5M |
| 2022-11-17 | 0.07 | $0.00 | — |
| 2022-11-16 | 0.08 | $0.00 | — |
| 2022-11-15 | 0.09 | $0.10 | 2.9B |
| 2022-11-14 | 0.08 | $0.00 | — |
| 2022-11-11 | 0.09 | $0.20 | 2.9B |
| 2022-11-10 | 0.08 | $0.10 | 527.5M |
| 2022-11-09 | 0.08 | $0.10 | 1.2B |
| 2022-11-08 | 0.07 | $0.10 | 515.0M |
| 2022-11-07 | 0.07 | $0.10 | 62.5M |
| 2022-11-04 | 0.07 | $0.10 | 37.5M |
| 2022-11-03 | 0.06 | $0.10 | 570.0M |
| 2022-11-02 | 0.06 | $0.10 | 157.5M |
| 2022-11-01 | 0.06 | $0.10 | 212.5M |
| 2022-10-31 | 0.06 | $0.00 | — |
| 2022-10-28 | 0.06 | $0.00 | — |
| 2022-10-27 | 0.07 | $0.05 | 187.5M |
| 2022-10-26 | 0.07 | $0.05 | 372.5M |
| 2022-10-25 | 0.08 | $0.10 | 335.0M |
| 2022-10-24 | 0.08 | $0.00 | — |
| 2022-10-21 | 0.08 | $0.10 | 70.0M |
| 2022-10-20 | 0.08 | $0.10 | 320.0M |
| 2022-10-19 | 0.08 | $0.10 | 102.5M |
| 2022-10-18 | 0.08 | $0.10 | 147.5M |
| 2022-10-17 | 0.08 | $0.10 | 932.5M |
| 2022-10-14 | 0.08 | $0.00 | — |
| 2022-10-13 | 0.09 | $0.00 | 547.5M |
| 2022-10-12 | 0.10 | $0.00 | — |
| 2022-10-11 | 0.11 | $0.10 | 677.5M |
| 2022-10-10 | 0.11 | $0.10 | 220.0M |
| 2022-10-07 | 0.11 | $0.10 | 1.7B |
| 2022-10-06 | 0.11 | $0.20 | 852.5M |
| 2022-10-05 | 0.10 | $0.10 | 697.5M |
| 2022-10-04 | 0.10 | $0.10 | 2.2B |
| 2022-10-03 | 0.10 | $0.10 | 4.2B |
| 2022-09-30 | 0.10 | $0.10 | 92.5M |
| 2022-09-29 | 0.10 | $0.10 | 227.5M |
| 2022-09-28 | 0.10 | $0.10 | 802.5M |
| 2022-09-27 | 0.10 | $0.10 | 462.5M |
| 2022-09-26 | 0.10 | $0.10 | 3.1B |
| 2022-09-23 | 0.10 | $0.10 | 635.0M |
| 2022-09-22 | 0.10 | $0.05 | 810.0M |
| 2022-09-21 | 0.10 | $0.10 | 280.0M |
| 2022-09-20 | 0.10 | $0.10 | 315.0M |
| 2022-09-19 | 0.10 | $0.10 | 972.5M |
| 2022-09-16 | 0.11 | $0.10 | 4.4B |
| 2022-09-15 | 0.11 | $0.10 | 617.5M |
| 2022-09-14 | 0.11 | $0.10 | 552.5M |
| 2022-09-13 | 0.11 | $0.10 | 632.5M |
| 2022-09-12 | 0.11 | $0.10 | 567.5M |
| 2022-09-09 | 0.11 | $0.10 | 262.5M |
| 2022-09-08 | 0.11 | $0.10 | 135.0M |
| 2022-09-07 | 0.11 | $0.10 | 2.4B |
| 2022-09-06 | 0.11 | $0.20 | 2.8B |
| 2022-09-02 | 0.10 | $0.10 | 660.0M |
| 2022-09-01 | 0.10 | $0.10 | 430.0M |
| 2022-08-31 | 0.10 | $0.10 | 715.0M |
| 2022-08-30 | 0.10 | $0.10 | 847.5M |
| 2022-08-29 | 0.10 | $0.10 | 887.5M |
| 2022-08-26 | 0.10 | $0.10 | 485.0M |
| 2022-08-25 | 0.11 | $0.15 | 967.5M |
| 2022-08-24 | 0.10 | $0.00 | 1.7B |
| 2022-08-23 | 0.11 | $0.10 | 815.0M |
| 2022-08-22 | 0.12 | $0.10 | 1.0B |
| 2022-08-19 | 0.12 | $0.10 | 265.0M |
| 2022-08-18 | 0.12 | $0.10 | 575.0M |
| 2022-08-17 | 0.12 | $0.10 | 457.5M |
| 2022-08-16 | 0.13 | $0.10 | 195.0M |
| 2022-08-15 | 0.13 | $0.10 | 987.5M |
| 2022-08-12 | 0.14 | $0.10 | 1.3B |
| 2022-08-11 | 0.14 | $0.20 | 3.5B |
| 2022-08-10 | 0.13 | $0.20 | 882.5M |
| 2022-08-09 | 0.13 | $0.10 | 307.5M |
| 2022-08-08 | 0.13 | $0.10 | 995.0M |
| 2022-08-05 | 0.14 | $0.10 | 1.5B |
| 2022-08-04 | 0.14 | $0.10 | 442.5M |
| 2022-08-03 | 0.14 | $0.10 | 780.0M |
| 2022-08-02 | 0.14 | $0.10 | 1.4B |
| 2022-08-01 | 0.15 | $0.10 | 2.5B |
| 2022-07-29 | 0.15 | $0.20 | 507.5M |
| 2022-07-28 | 0.14 | $0.20 | 2.2B |
| 2022-07-27 | 0.14 | $0.10 | 695.0M |
| 2022-07-26 | 0.14 | $0.15 | 1.6B |
| 2022-07-25 | 0.14 | $0.15 | 5.9B |
| 2022-07-22 | 0.14 | $0.20 | 5.4B |
| 2022-07-21 | 0.13 | $0.20 | 1.2B |
| 2022-07-20 | 0.13 | $0.15 | 572.5M |
| 2022-07-19 | 0.13 | $0.20 | 2.0B |
| 2022-07-18 | 0.12 | $0.15 | 510.0M |
| 2022-07-15 | 0.12 | $0.10 | 1.3B |
| 2022-07-14 | 0.12 | $0.10 | 2.2B |
| 2022-07-13 | 0.12 | $0.10 | 392.5M |
| 2022-07-12 | 0.13 | $0.10 | 2.9B |
| 2022-07-11 | 0.13 | $0.10 | 4.2B |
| 2022-07-08 | 0.13 | $0.15 | 4.3B |
| 2022-07-07 | 0.13 | $0.00 | — |
| 2022-07-06 | 0.14 | $0.10 | 1.2B |
| 2022-07-05 | 0.15 | $0.10 | 1.1B |
| 2022-07-01 | 0.15 | $0.15 | 1.9B |
| 2022-06-30 | 0.15 | $0.15 | 1.0B |
| 2022-06-29 | 0.16 | $0.20 | 2.1B |
| 2022-06-28 | 0.15 | $0.20 | 7.4B |
| 2022-06-27 | 0.15 | $0.10 | 802.5M |
| 2022-06-24 | 0.15 | $0.20 | 847.5M |
| 2022-06-23 | 0.15 | $0.20 | 877.5M |
| 2022-06-22 | 0.15 | $0.20 | 390.0M |
| 2022-06-21 | 0.14 | $0.10 | 2.0B |
| 2022-06-17 | 0.15 | $0.10 | 1.7B |
| 2022-06-16 | 0.16 | $0.10 | 2.9B |
| 2022-06-15 | 0.16 | $0.10 | 3.9B |
| 2022-06-14 | 0.17 | $0.10 | 4.0B |
| 2022-06-13 | 0.18 | $0.10 | 1.5B |
| 2022-06-10 | 0.18 | $0.20 | 2.6B |
| 2022-06-09 | 0.18 | $0.10 | 200.0M |
| 2022-06-08 | 0.19 | $0.20 | 1.4B |
| 2022-06-07 | 0.18 | $0.20 | 1.0B |
| 2022-06-06 | 0.18 | $0.20 | 1.5B |
| 2022-06-03 | 0.18 | $0.20 | 1.2B |
| 2022-06-02 | 0.17 | $0.20 | 3.0B |
| 2022-06-01 | 0.17 | $0.15 | 3.5B |
| 2022-05-31 | 0.17 | $0.20 | 4.0B |
| 2022-05-27 | 0.17 | $0.20 | 790.0M |
| 2022-05-26 | 0.16 | $0.20 | 152.5M |
| 2022-05-25 | 0.16 | $0.20 | 1.1B |
| 2022-05-24 | 0.15 | $0.20 | 2.0B |
| 2022-05-23 | 0.15 | $0.20 | 1.9B |
| 2022-05-20 | 0.15 | $0.20 | 1.5B |
| 2022-05-19 | 0.14 | $0.10 | 3.0B |
| 2022-05-18 | 0.15 | $0.10 | 3.0B |
| 2022-05-17 | 0.15 | $0.20 | 3.4B |
| 2022-05-16 | 0.15 | $0.20 | 4.3B |
| 2022-05-13 | 0.14 | $0.10 | 2.3B |
| 2022-05-12 | 0.15 | $0.10 | 4.9B |
| 2022-05-11 | 0.16 | $0.10 | 6.5B |
| 2022-05-10 | 0.16 | $0.10 | 4.0B |
| 2022-05-09 | 0.17 | $0.20 | 3.7B |
| 2022-05-06 | 0.17 | $0.20 | 1.1B |
| 2022-05-05 | 0.17 | $0.14 | 18.1B |
| 2022-05-04 | 0.17 | $0.10 | 13.2B |
| 2022-05-03 | 0.18 | $0.10 | 21.5B |
| 2022-05-02 | 0.19 | $0.20 | 1.7B |
| 2022-04-29 | 0.19 | $0.20 | 7.1B |
| 2022-04-28 | 0.19 | $0.20 | 1.2B |
| 2022-04-27 | 0.19 | $0.14 | 2.3B |
| 2022-04-26 | 0.19 | $0.20 | 5.2B |
| 2022-04-25 | 0.19 | $0.10 | 1.8B |
| 2022-04-22 | 0.20 | $0.20 | 670.0M |
| 2022-04-21 | 0.20 | $0.20 | 1.5B |
| 2022-04-20 | 0.20 | $0.20 | 727.5M |
| 2022-04-19 | 0.20 | $0.20 | 805.0M |
| 2022-04-18 | 0.20 | $0.20 | 415.0M |
| 2022-04-14 | 0.20 | $0.20 | 2.8B |
| 2022-04-13 | 0.20 | $0.20 | 5.0B |
| 2022-04-12 | 0.19 | $0.20 | 1.2B |
| 2022-04-11 | 0.19 | $0.20 | 3.0B |
| 2022-04-08 | 0.19 | $0.20 | 1.7B |
| 2022-04-07 | 0.19 | $0.20 | 1.9B |
| 2022-04-06 | 0.19 | $0.20 | 857.5M |
| 2022-04-05 | 0.19 | $0.20 | 1.3B |
| 2022-04-04 | 0.19 | $0.20 | 2.0B |
| 2022-04-01 | 0.19 | $0.20 | 1.2B |
| 2022-03-31 | 0.19 | $0.20 | 4.2B |
| 2022-03-30 | 0.18 | $0.10 | 1.5B |
| 2022-03-29 | 0.19 | $0.20 | 962.5M |
| 2022-03-28 | 0.19 | $0.20 | 2.4B |
| 2022-03-25 | 0.19 | $0.20 | 1.3B |
| 2022-03-24 | 0.19 | $0.20 | 2.1B |
| 2022-03-23 | 0.18 | $0.20 | 1.7B |
| 2022-03-22 | 0.18 | $0.20 | 785.0M |
| 2022-03-21 | 0.18 | $0.20 | 1.8B |
| 2022-03-18 | 0.18 | $0.20 | 862.5M |
| 2022-03-17 | 0.17 | $0.20 | 14.0B |
| 2022-03-16 | 0.17 | $0.20 | 11.8B |
| 2022-03-15 | 0.17 | $0.20 | 2.4B |
| 2022-03-14 | 0.17 | $0.20 | 6.3B |
| 2022-03-11 | 0.16 | $0.10 | 417.5M |
| 2022-03-10 | 0.17 | $0.20 | 4.4B |
| 2022-03-09 | 0.17 | $0.10 | 8.7B |
| 2022-03-08 | 0.17 | $0.20 | 8.6B |
| 2022-03-07 | 0.17 | $0.20 | 7.8B |
| 2022-03-04 | 0.17 | $0.20 | 2.7B |
| 2022-03-03 | 0.17 | $0.10 | 3.6B |
| 2022-03-02 | 0.18 | $0.10 | 6.1B |
| 2022-03-01 | 0.18 | $0.20 | 5.6B |
| 2022-02-28 | 0.18 | $0.20 | 6.2B |
| 2022-02-25 | 0.18 | $0.20 | 992.5M |
| 2022-02-24 | 0.18 | $0.10 | 3.0B |
| 2022-02-23 | 0.19 | $0.20 | 12.4B |
| 2022-02-22 | 0.19 | $0.20 | 5.9B |
| 2022-02-18 | 0.19 | $0.20 | 825.0M |
| 2022-02-17 | 0.19 | $0.15 | 1000.0M |
| 2022-02-16 | 0.19 | $0.20 | 6.1B |
| 2022-02-15 | 0.19 | $0.20 | 6.5B |
| 2022-02-14 | 0.19 | $0.20 | 7.3B |
| 2022-02-11 | 0.19 | $0.10 | 897.5M |
| 2022-02-10 | 0.20 | $0.20 | 1.1B |
| 2022-02-09 | 0.19 | $0.20 | 16.2B |
| 2022-02-08 | 0.19 | $0.20 | 7.5B |
| 2022-02-07 | 0.19 | $0.20 | 6.5B |
| 2022-02-04 | 0.19 | $0.20 | 1.1B |
| 2022-02-03 | 0.19 | $0.20 | 3.1B |
| 2022-02-02 | 0.19 | $0.20 | 6.1B |
| 2022-02-01 | 0.19 | $0.20 | 5.8B |
| 2022-01-31 | 0.19 | $0.20 | 6.7B |
| 2022-01-28 | 0.19 | $0.20 | 450.0M |
| 2022-01-27 | 0.19 | $0.20 | 3.1B |
| 2022-01-26 | 0.18 | $0.20 | 2.7B |
| 2022-01-25 | 0.18 | $0.20 | 6.0B |
| 2022-01-24 | 0.18 | $0.10 | 7.1B |
| 2022-01-21 | 0.19 | $0.20 | 925.0M |
| 2022-01-20 | 0.19 | $0.15 | 5.2B |
| 2022-01-19 | 0.19 | $0.20 | 5.3B |
| 2022-01-18 | 0.19 | $0.20 | 8.3B |
| 2022-01-14 | 0.19 | $0.20 | 3.4B |
| 2022-01-13 | 0.19 | $0.20 | 3.9B |
| 2022-01-12 | 0.19 | $0.20 | 4.3B |
| 2022-01-11 | 0.19 | $0.20 | 2.4B |
| 2022-01-10 | 0.19 | $0.20 | 3.1B |
| 2022-01-07 | 0.19 | $0.20 | 1.1B |
| 2022-01-06 | 0.19 | $0.15 | 1.4B |
| 2022-01-05 | 0.19 | $0.20 | 3.7B |
| 2022-01-04 | 0.19 | $0.15 | 2.7B |
| 2022-01-03 | 0.19 | $0.20 | 2.5B |
| 2021-12-31 | 0.19 | $0.20 | 3.4B |
| 2021-12-30 | 0.19 | $0.20 | 7.3B |
| 2021-12-29 | 0.19 | $0.20 | 7.7B |
| 2021-12-28 | 0.19 | $0.20 | 8.5B |
| 2021-12-27 | 0.19 | $0.20 | 7.0B |
| 2021-12-23 | 0.19 | $0.20 | 10.5B |
| 2021-12-22 | 0.19 | $0.20 | 3.0B |
| 2021-12-21 | 0.19 | $0.20 | 6.4B |
| 2021-12-20 | 0.20 | $0.20 | 1.8B |
| 2021-12-17 | 0.20 | $0.20 | 2.8B |
| 2021-12-16 | 0.20 | $0.14 | 2.2B |
| 2021-12-15 | 0.20 | $0.15 | 1.2B |
| 2021-12-14 | 0.21 | $0.20 | 3.1B |
| 2021-12-13 | 0.21 | $0.20 | 3.3B |
| 2021-12-10 | 0.22 | $0.20 | 5.7B |
| 2021-12-09 | 0.22 | $0.20 | 2.0B |
| 2021-12-08 | 0.22 | $0.15 | 1.6B |
| 2021-12-07 | 0.23 | $0.20 | 6.2B |
| 2021-12-06 | 0.23 | $0.20 | 8.4B |
| 2021-12-03 | 0.24 | $0.20 | 9.1B |
| 2021-12-02 | 0.25 | $0.30 | 21.6B |
| 2021-12-01 | 0.24 | $0.20 | 10.9B |
| 2021-11-30 | 0.25 | $0.20 | 9.0B |
| 2021-11-29 | 0.25 | $0.30 | 1.9B |
| 2021-11-26 | 0.25 | $0.20 | 2.9B |
| 2021-11-24 | 0.25 | $0.30 | 3.0B |
| 2021-11-23 | 0.25 | $0.20 | 3.5B |
| 2021-11-22 | 0.26 | $0.20 | 11.1B |
| 2021-11-19 | 0.27 | $0.20 | 6.2B |
| 2021-11-18 | 0.28 | $0.20 | 7.2B |
| 2021-11-17 | 0.29 | $0.30 | 8.7B |
| 2021-11-16 | 0.29 | $0.20 | 11.3B |
| 2021-11-15 | 0.30 | $0.30 | 24.1B |
| 2021-11-12 | 0.31 | $0.25 | 8.7B |
| 2021-11-11 | 0.32 | $0.30 | 7.4B |
| 2021-11-10 | 0.32 | $0.30 | 12.9B |
| 2021-11-09 | 0.33 | $0.30 | 11.3B |
| 2021-11-08 | 0.34 | $0.30 | 9.1B |
| 2021-11-05 | 0.34 | $0.30 | 9.9B |
| 2021-11-04 | 0.35 | $0.30 | 6.7B |
| 2021-11-03 | 0.36 | $0.20 | 9.1B |
| 2021-11-02 | 0.38 | $0.20 | 10.9B |
| 2021-11-01 | 0.40 | $0.30 | 10.6B |
| 2021-10-29 | 0.41 | $0.40 | 16.6B |
| 2021-10-28 | 0.41 | $0.35 | 37.1B |
| 2021-10-27 | 0.42 | $0.40 | 13.3B |
| 2021-10-26 | 0.42 | $0.30 | 8.1B |
| 2021-10-25 | 0.43 | $0.40 | 18.9B |
| 2021-10-22 | 0.43 | $0.40 | 9.9B |
| 2021-10-21 | 0.43 | $0.50 | 7.9B |
| 2021-10-20 | 0.42 | $0.40 | 5.8B |
| 2021-10-19 | 0.42 | $0.50 | 11.2B |
| 2021-10-18 | 0.42 | $0.50 | 19.0B |
| 2021-10-15 | 0.41 | $0.50 | 27.2B |
| 2021-10-14 | 0.40 | $0.40 | 53.3B |
| 2021-10-13 | 0.40 | $0.40 | 3.7B |
| 2021-10-12 | 0.40 | $0.40 | 10.3B |
| 2021-10-11 | 0.40 | $0.40 | 3.9B |
| 2021-10-08 | 0.39 | $0.35 | 6.8B |
| 2021-10-07 | 0.40 | $0.40 | 2.5B |
| 2021-10-06 | 0.40 | $0.35 | 4.1B |
| 2021-10-05 | 0.40 | $0.40 | 43.9B |
| 2021-10-04 | 0.40 | $0.50 | 2.5M |
| 2021-10-01 | 0.39 | $0.40 | 16.6B |
| 2021-09-30 | 0.39 | $0.40 | 10.4B |
| 2021-09-29 | 0.39 | $0.40 | 2.9B |
| 2021-09-28 | 0.38 | $0.35 | 7.0B |
| 2021-09-27 | 0.39 | $0.40 | 24.0B |
| 2021-09-24 | 0.38 | $0.40 | 12.6B |
| 2021-09-23 | 0.38 | $0.40 | 7.7B |
| 2021-09-22 | 0.38 | $0.40 | 11.5B |
| 2021-09-21 | 0.38 | $0.40 | 5.9B |
| 2021-09-20 | 0.37 | $0.40 | 15.8B |
| 2021-09-17 | 0.37 | $0.40 | 6.7B |
| 2021-09-16 | 0.37 | $0.40 | 7.6B |
| 2021-09-15 | 0.36 | $0.30 | 28.4B |
| 2021-09-14 | 0.37 | $0.40 | 8.3B |
| 2021-09-13 | 0.37 | $0.40 | 537.5M |
| 2021-09-10 | 0.37 | $0.35 | 7.8B |
| 2021-09-09 | 0.37 | $0.40 | 6.5B |
| 2021-09-08 | 0.37 | $0.40 | 7.6B |
| 2021-09-07 | 0.37 | $0.40 | 16.5B |
| 2021-09-03 | 0.37 | $0.20 | 14.0B |
| 2021-09-02 | 0.39 | $0.30 | 47.8B |
| 2021-09-01 | 0.41 | $0.40 | 19.1B |
| 2021-08-31 | 0.41 | $0.40 | 7.8B |
| 2021-08-30 | 0.41 | $0.40 | 16.3B |
| 2021-08-27 | 0.42 | $0.30 | 36.7B |
| 2021-08-26 | 0.43 | $0.40 | 9.0B |
| 2021-08-25 | 0.44 | $0.40 | 13.4B |
| 2021-08-24 | 0.45 | $0.40 | 25.5B |
| 2021-08-23 | 0.46 | $0.30 | 13.3B |
| 2021-08-20 | 0.47 | $0.35 | 18.3B |
| 2021-08-19 | 0.49 | $0.40 | 18.4B |
| 2021-08-18 | 0.50 | $0.45 | 10.8B |
| 2021-08-17 | 0.51 | $0.50 | 10.7B |
| 2021-08-16 | 0.51 | $0.50 | 14.3B |
| 2021-08-13 | 0.51 | $0.50 | 19.4B |
| 2021-08-12 | 0.51 | $0.50 | 16.2B |
| 2021-08-11 | 0.50 | $0.50 | 23.7B |
| 2021-08-10 | 0.50 | $0.50 | 21.9B |
| 2021-08-09 | 0.50 | $0.50 | 11.9B |
| 2021-08-06 | 0.50 | $0.50 | 13.4B |
| 2021-08-05 | 0.50 | $0.50 | 11.1B |
| 2021-08-04 | 0.49 | $0.50 | 16.6B |
| 2021-08-03 | 0.49 | $0.50 | 8.3B |
| 2021-08-02 | 0.49 | $0.50 | 15.0B |
| 2021-07-30 | 0.49 | $0.50 | 16.8B |
| 2021-07-29 | 0.49 | $0.50 | 10.4B |
| 2021-07-28 | 0.48 | $0.60 | 12.6B |
| 2021-07-27 | 0.47 | $0.60 | 37.5B |
| 2021-07-26 | 0.46 | $0.50 | 15.1B |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.88
2025-05-27
Close Price
$1.00
Vol: 213
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-5118666.33
Average
1482317.47
Maximum
94012444.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 0.88 | $1.00 | 213 |
| 2025-05-23 | 0.88 | $0.87 | 2608 |
| 2025-05-22 | 0.91 | $0.85 | 7206 |
| 2025-05-21 | 0.95 | $0.95 | 23303 |
| 2025-05-20 | 0.98 | $1.13 | 19739 |
| 2025-05-19 | 0.97 | $1.30 | 7602 |
| 2025-05-16 | 0.93 | $1.10 | 35083 |
| 2025-05-15 | 0.92 | $1.08 | 782 |
| 2025-05-14 | 0.92 | $1.00 | 3059 |
| 2025-05-13 | 0.94 | $1.04 | 10027 |
| 2025-05-12 | 0.95 | $1.07 | 2986 |
| 2025-05-09 | 0.97 | $1.09 | 5399 |
| 2025-05-08 | 0.98 | $1.15 | 597 |
| 2025-05-07 | 0.98 | $1.27 | 2226 |
| 2025-05-06 | 0.96 | $1.11 | 4001 |
| 2025-05-05 | 0.97 | $1.16 | 8469 |
| 2025-05-02 | 0.98 | $1.26 | 2451 |
| 2025-05-01 | 0.97 | $1.10 | 1265 |
| 2025-04-30 | 1.00 | $1.40 | 2708 |
| 2025-04-29 | 0.96 | $1.11 | 9311 |
| 2025-04-28 | 0.99 | $1.23 | 3313 |
| 2025-04-25 | 1.00 | $1.35 | 6000 |
| 2025-04-24 | 0.98 | $1.32 | 11653 |
| 2025-04-23 | 0.98 | $2.00 | 7265 |
| 2025-04-22 | 0.83 | $1.59 | 337 |
| 2025-04-21 | 0.75 | $1.50 | 6030 |
| 2025-04-17 | 0.68 | $1.45 | 1867 |
| 2025-04-16 | 0.62 | $1.25 | 210 |
| 2025-04-15 | 0.59 | $1.63 | 628 |
| 2025-04-14 | 0.49 | $1.45 | 1067 |
| 2025-04-11 | 0.41 | $1.62 | 641 |
| 2025-04-10 | 0.29 | $1.52 | — |
| 2025-04-09 | 0.18 | $1.52 | 1 |
| 2025-04-08 | 0.05 | $1.52 | 105 |
| 2025-04-07 | -0.08 | $1.52 | — |
| 2025-04-04 | -0.22 | $1.52 | 656 |
| 2025-04-03 | -0.38 | $1.25 | 4769 |
| 2025-04-02 | -0.49 | $1.17 | 4078 |
| 2025-04-01 | -0.59 | $1.45 | 6927 |
| 2025-03-31 | -0.76 | $1.95 | 183 |
| 2025-03-28 | -1.04 | $1.62 | 101 |
| 2025-03-27 | -1.28 | $1.66 | — |
| 2025-03-26 | -1.55 | $1.66 | 312 |
| 2025-03-25 | -1.84 | $1.48 | 5226 |
| 2025-03-24 | -2.12 | $1.47 | 9793 |
| 2025-03-21 | -2.43 | $1.84 | 5017 |
| 2025-03-20 | -2.83 | $1.99 | 486 |
| 2025-03-19 | -3.31 | $1.90 | 1292 |
| 2025-03-18 | -3.81 | $1.90 | 1406 |
| 2025-03-17 | -4.36 | $1.94 | 7897 |
| 2025-03-14 | -4.97 | $2.00 | 2211 |
| 2025-03-13 | -5.65 | $1.78 | 4272 |
| 2025-03-12 | -6.36 | $1.97 | 1915 |
| 2025-03-11 | -7.16 | $1.98 | 1565 |
| 2025-03-10 | -8.05 | $2.00 | 2224 |
| 2025-03-07 | -9.03 | $1.90 | 6314 |
| 2025-03-06 | -10.08 | $1.98 | 388 |
| 2025-03-05 | -11.25 | $1.95 | 2596 |
| 2025-03-04 | -12.53 | $1.97 | 364 |
| 2025-03-03 | -13.93 | $2.00 | 18908 |
| 2025-02-28 | -15.47 | $1.85 | 1348 |
| 2025-02-27 | -17.13 | $1.86 | 7753 |
| 2025-02-26 | -18.95 | $1.94 | 16655 |
| 2025-02-25 | -20.96 | $2.03 | 4580 |
| 2025-02-24 | -23.18 | $2.05 | 10282 |
| 2025-02-21 | -25.62 | $2.00 | 2991 |
| 2025-02-20 | -28.28 | $2.04 | 1800 |
| 2025-02-19 | -31.20 | $2.15 | 1319 |
| 2025-02-18 | -34.42 | $2.07 | 11723 |
| 2025-02-14 | -37.94 | $2.20 | 2334 |
| 2025-02-13 | -41.82 | $2.48 | 2503 |
| 2025-02-12 | -46.13 | $2.50 | 5768 |
| 2025-02-11 | -50.86 | $2.30 | 1417 |
| 2025-02-10 | -56.00 | $2.44 | 1335 |
| 2025-02-07 | -61.67 | $2.48 | 344 |
| 2025-02-06 | -67.90 | $2.35 | 293 |
| 2025-02-05 | -74.69 | $2.31 | 564 |
| 2025-02-04 | -82.13 | $2.30 | 953 |
| 2025-02-03 | -90.28 | $2.49 | 2066 |
| 2025-01-31 | -99.25 | $2.78 | 725 |
| 2025-01-30 | -109.14 | $2.78 | 5335 |
| 2025-01-29 | -119.99 | $2.50 | 2939 |
| 2025-01-28 | -131.81 | $2.70 | 666 |
| 2025-01-27 | -144.82 | $2.48 | — |
| 2025-01-24 | -159.02 | $2.48 | 1724 |
| 2025-01-23 | -174.58 | $2.48 | 2386 |
| 2025-01-22 | -191.63 | $2.96 | 16024 |
| 2025-01-21 | -210.41 | $2.47 | 3885 |
| 2025-01-17 | -230.88 | $2.17 | 25617 |
| 2025-01-16 | -253.23 | $2.73 | 1446 |
| 2025-01-15 | -277.83 | $2.72 | — |
| 2025-01-14 | -304.77 | $2.72 | 487 |
| 2025-01-13 | -334.28 | $2.35 | 1436 |
| 2025-01-10 | -366.51 | $2.42 | 2453 |
| 2025-01-08 | -401.81 | $2.49 | 2258 |
| 2025-01-07 | -440.46 | $2.49 | 14820 |
| 2025-01-06 | -482.78 | $2.50 | 7227 |
| 2025-01-03 | -529.10 | $2.50 | 2227 |
| 2025-01-02 | -579.80 | $2.42 | 4775 |
| 2024-12-31 | -635.26 | $2.44 | 4190 |
| 2024-12-30 | -695.94 | $2.44 | 3991 |
| 2024-12-27 | -762.34 | $2.50 | 13165 |
| 2024-12-26 | -835.00 | $2.60 | 5820 |
| 2024-12-24 | -914.49 | $2.42 | 1164 |
| 2024-12-23 | -1001.40 | $2.35 | 19447 |
| 2024-12-20 | -1096.43 | $3.12 | 1816 |
| 2024-12-19 | -1200.51 | $2.98 | 8241 |
| 2024-12-18 | -1314.29 | $2.62 | 3344 |
| 2024-12-17 | -1438.62 | $2.85 | 1357 |
| 2024-12-16 | -1574.57 | $3.00 | 967 |
| 2024-12-13 | -1723.20 | $3.00 | 146 |
| 2024-12-12 | -1885.65 | $2.53 | 291 |
| 2024-12-11 | -2063.06 | $3.00 | 1821 |
| 2024-12-10 | -2257.01 | $2.82 | 9841 |
| 2024-12-09 | -2468.85 | $2.58 | 5872 |
| 2024-12-06 | -2700.21 | $2.59 | — |
| 2024-12-05 | -2952.89 | $2.59 | 1498 |
| 2024-12-04 | -3228.81 | $2.60 | 2854 |
| 2024-12-03 | -3530.08 | $2.55 | 7762 |
| 2024-12-02 | -3858.96 | $2.45 | 1889 |
| 2024-11-29 | -4217.92 | $2.49 | 1856 |
| 2024-11-27 | -4609.66 | $2.35 | 564 |
| 2024-11-26 | -5037.09 | $2.35 | 1554 |
| 2024-11-25 | -5503.40 | $2.34 | 3401 |
| 2024-11-22 | -6012.03 | $2.59 | 2795 |
| 2024-11-21 | -6566.80 | $2.67 | 1258 |
| 2024-11-20 | -7171.73 | $2.50 | 1754 |
| 2024-11-19 | -7831.18 | $2.66 | 1116 |
| 2024-11-18 | -8550.01 | $2.50 | 4220 |
| 2024-11-15 | -9333.34 | $2.63 | 823 |
| 2024-11-14 | -10186.84 | $2.34 | 1486 |
| 2024-11-13 | -11116.52 | $2.35 | 6869 |
| 2024-11-12 | -12129.03 | $2.51 | 6102 |
| 2024-11-11 | -13231.52 | $2.58 | 6182 |
| 2024-11-08 | -14431.72 | $2.80 | 4881 |
| 2024-11-07 | -15737.99 | $2.80 | 3257 |
| 2024-11-06 | -17159.33 | $2.30 | 13345 |
| 2024-11-05 | -18705.38 | $2.20 | 32685 |
| 2024-11-04 | -20386.74 | $3.00 | 14446 |
| 2024-11-01 | -22214.95 | $2.53 | 4850 |
| 2024-10-31 | -24202.02 | $2.65 | 42439 |
| 2024-10-30 | -26361.27 | $3.17 | 3513 |
| 2024-10-29 | -28707.01 | $3.22 | 6319 |
| 2024-10-28 | -31254.48 | $3.28 | 1533 |
| 2024-10-25 | -34020.15 | $3.90 | 1447 |
| 2024-10-24 | -37021.85 | $3.50 | 4210 |
| 2024-10-23 | -40278.41 | $3.55 | 3708 |
| 2024-10-22 | -43810.32 | $3.50 | 6278 |
| 2024-10-21 | -47639.43 | $3.60 | 18457 |
| 2024-10-18 | -51789.22 | $4.01 | 16950 |
| 2024-10-17 | -56284.85 | $3.80 | 10491 |
| 2024-10-16 | -61152.98 | $2.64 | 4552 |
| 2024-10-15 | -66422.05 | $2.70 | 6898 |
| 2024-10-14 | -72122.78 | $2.90 | 13142 |
| 2024-10-11 | -78287.70 | $2.65 | 818 |
| 2024-10-10 | -84951.27 | $2.69 | 3156 |
| 2024-10-09 | -92150.22 | $2.75 | 4085 |
| 2024-10-08 | -99923.44 | $2.75 | 2173 |
| 2024-10-07 | -108312.03 | $3.05 | 8744 |
| 2024-10-04 | -117359.49 | $3.25 | 2638 |
| 2024-10-03 | -127111.56 | $2.85 | 1915 |
| 2024-10-02 | -137616.19 | $2.87 | 2260 |
| 2024-10-01 | -148923.85 | $2.82 | 2091 |
| 2024-09-30 | -161087.20 | $2.87 | 3669 |
| 2024-09-27 | -174161.11 | $3.00 | 7507 |
| 2024-09-26 | -188202.52 | $3.03 | 14066 |
| 2024-09-25 | -203270.23 | $2.85 | 4303 |
| 2024-09-24 | -219424.66 | $2.83 | 10232 |
| 2024-09-23 | -236727.69 | $2.81 | 4002 |
| 2024-09-20 | -255242.13 | $2.80 | 13666 |
| 2024-09-19 | -275031.29 | $3.00 | 16780 |
| 2024-09-18 | -296158.44 | $3.00 | 2435 |
| 2024-09-17 | -318685.93 | $3.01 | 8214 |
| 2024-09-16 | -342674.49 | $2.80 | 6081 |
| 2024-09-13 | -368182.05 | $3.14 | 6340 |
| 2024-09-12 | -395262.71 | $3.61 | 11259 |
| 2024-09-11 | -423965.05 | $2.74 | 10441 |
| 2024-09-10 | -454330.12 | $3.14 | 11865 |
| 2024-09-09 | -486390.22 | $3.97 | 22755 |
| 2024-09-06 | -520165.82 | $4.55 | 29193 |
| 2024-09-05 | -555662.79 | $4.54 | 38993 |
| 2024-09-04 | -592869.15 | $3.70 | 38686 |
| 2024-09-03 | -631751.26 | $2.41 | 51153 |
| 2024-08-30 | -672249.58 | $2.45 | 68471 |
| 2024-08-29 | -714273.84 | $2.50 | 30734 |
| 2024-08-28 | -757696.54 | $250000.00 | 516 |
| 2024-08-27 | -854977.49 | $125000.00 | 378 |
| 2024-08-26 | -935257.25 | $2500.00 | — |
| 2024-08-23 | -995790.05 | $5.00 | 40 |
| 2024-08-22 | -1058150.68 | $2.50 | — |
| 2024-08-21 | -1122605.60 | $5.00 | — |
| 2024-08-20 | -1188905.80 | $2500.00 | — |
| 2024-08-19 | -1257250.31 | $250000.00 | 126 |
| 2024-08-16 | -1378887.23 | $2500.00 | — |
| 2024-08-15 | -1457325.83 | $250000.00 | 178 |
| 2024-08-14 | -1589076.84 | $250000.00 | 28 |
| 2024-08-13 | -1729647.18 | $250000.00 | 249 |
| 2024-08-12 | -1879433.69 | $250000.00 | 327 |
| 2024-08-09 | -2038819.04 | $250000.00 | 1 |
| 2024-08-08 | -2208164.38 | $250000.00 | 3 |
| 2024-08-07 | -2387800.49 | $250000.00 | 32 |
| 2024-08-06 | -2578017.46 | $5.00 | — |
| 2024-08-05 | -2726421.86 | $2500.00 | — |
| 2024-08-02 | -2878029.22 | $250000.00 | 49 |
| 2024-08-01 | -3083421.82 | $2500.00 | — |
| 2024-07-31 | -3245290.10 | $250000.00 | 1400 |
| 2024-07-30 | -3459148.13 | $250000.00 | 91 |
| 2024-07-29 | -3679299.93 | $250000.00 | 216 |
| 2024-07-26 | -3904700.88 | $125000.00 | 20 |
| 2024-07-25 | -4107700.93 | $5.00 | — |
| 2024-07-24 | -4282472.67 | $250000.00 | 27 |
| 2024-07-23 | -4501154.24 | $5.00 | — |
| 2024-07-22 | -4663022.20 | $5.00 | 3.5M |
| 2024-07-19 | -4809093.28 | $5.00 | 9.0M |
| 2024-07-18 | -4934248.29 | $5.00 | — |
| 2024-07-17 | -5032465.30 | $5.00 | 9.0M |
| 2024-07-16 | -5096686.42 | $5.00 | — |
| 2024-07-15 | -5118666.33 | $5.00 | 1000000 |
| 2024-07-12 | -5088800.55 | $5.00 | 1000000 |
| 2024-07-11 | -4995930.66 | $5.00 | — |
| 2024-07-10 | -4827123.56 | $5.00 | 50000 |
| 2024-07-09 | -4567421.49 | $5.00 | — |
| 2024-07-08 | -4199559.11 | $5.00 | 7.0M |
| 2024-07-05 | -3703643.42 | $5.00 | 3.3M |
| 2024-07-03 | -3056791.86 | $5.00 | — |
| 2024-07-02 | -2232723.36 | $0.05 | — |
| 2024-07-01 | -1201295.40 | $0.05 | — |
| 2024-06-28 | 72014.62 | $0.05 | — |
| 2024-06-27 | 1626700.65 | $0.00 | — |
| 2024-06-26 | 3507891.06 | $0.00 | — |
| 2024-06-25 | 5767097.19 | $0.01 | — |
| 2024-06-24 | 8463057.05 | $0.05 | — |
| 2024-06-21 | 11662686.05 | $0.05 | — |
| 2024-06-20 | 15442147.67 | $0.00 | — |
| 2024-06-18 | 19888058.99 | $0.00 | — |
| 2024-06-17 | 25098847.51 | $0.01 | — |
| 2024-06-14 | 31186277.84 | $0.00 | — |
| 2024-06-13 | 38277168.88 | $2500.00 | — |
| 2024-06-12 | 46514798.44 | $2500.00 | — |
| 2024-06-11 | 56062569.74 | $0.05 | — |
| 2024-06-10 | 67105552.74 | $5.00 | — |
| 2024-06-07 | 79852181.32 | $2500000.00 | — |
| 2024-06-06 | 94012444.14 | $250000000.00 | 0 |
| 2024-06-05 | 58191463.89 | $5000.00 | — |
| 2024-06-04 | 69188144.91 | $250000000.00 | 0 |
| 2024-06-03 | 29224665.00 | $2500000.00 | — |
| 2024-05-31 | 34956539.52 | $2500000.00 | — |
| 2024-05-30 | 41599006.29 | $50.00 | 0 |
| 2024-05-29 | 49806563.13 | $2500000.00 | — |
| 2024-05-28 | 58754791.15 | $5000.00 | 0 |
| 2024-05-24 | 69587947.36 | $2500000.00 | — |
| 2024-05-23 | 81525537.67 | $25000000.00 | 0 |
| 2024-05-22 | 90496106.01 | $250000000.00 | 0 |
| 2024-05-21 | 53360472.27 | $125000000.00 | 0 |
| 2024-05-20 | 36489956.00 | $2500000.00 | — |
| 2024-05-17 | 42651015.56 | $5000.00 | 0 |
| 2024-05-16 | 50257783.44 | $2500000.00 | — |
| 2024-05-15 | 58468180.96 | $5000.00 | — |
| 2024-05-14 | 68403174.25 | $2500000.00 | — |
| 2024-05-13 | 79256690.45 | $250000000.00 | 0 |
| 2024-05-10 | 39559665.18 | $5000.00 | — |
| 2024-05-09 | 46027790.38 | $250000000.00 | 0 |
| 2024-05-08 | 788821.00 | $2500000.00 | — |
| 2024-05-07 | 391201.10 | $5000.00 | 0 |
| 2024-05-06 | 454095.35 | $2500000.00 | — |
| 2024-05-03 | 688.09 | $0.00 | — |
| 2024-05-02 | 811.76 | $5000.00 | — |
| 2024-05-01 | -98.78 | $5.00 | 1.1M |
| 2024-04-30 | -103.04 | $5.00 | 100000 |
| 2024-04-29 | -107.03 | $0.05 | — |
| 2024-04-26 | -109.63 | $0.05 | — |
| 2024-04-25 | -111.59 | $5.00 | 146.5M |
| 2024-04-24 | -113.79 | $0.05 | — |
| 2024-04-23 | -114.12 | $0.05 | — |
| 2024-04-22 | -113.26 | $0.05 | — |
| 2024-04-19 | -110.95 | $0.00 | — |
| 2024-04-18 | -106.89 | $0.00 | 3.9M |
| 2024-04-17 | -100.74 | $0.05 | — |
| 2024-04-16 | -92.13 | $0.00 | 3.1M |
| 2024-04-15 | -80.57 | $0.05 | — |
| 2024-04-12 | -65.57 | $0.00 | — |
| 2024-04-11 | -46.51 | $0.05 | — |
| 2024-04-10 | -22.73 | $5.00 | 1.8M |
| 2024-04-09 | 5.54 | $0.05 | — |
| 2024-04-08 | 41.11 | $0.05 | — |
| 2024-04-05 | 84.11 | $0.10 | — |
| 2024-04-04 | 135.70 | $0.00 | — |
| 2024-04-03 | 197.23 | $0.05 | — |
| 2024-04-02 | 270.21 | $5.00 | 2.6M |
| 2024-04-01 | 355.32 | $0.05 | — |
| 2024-03-28 | 456.45 | $0.00 | — |
| 2024-03-27 | 574.95 | $0.00 | — |
| 2024-03-26 | 713.34 | $0.00 | — |
| 2024-03-25 | 874.49 | $0.00 | — |
| 2024-03-22 | 1061.67 | $0.10 | 500000 |
| 2024-03-21 | 1278.54 | $0.05 | — |
| 2024-03-20 | 1529.31 | $5000.00 | — |
| 2024-03-19 | 766.09 | $2.50 | 4.1M |
| 2024-03-18 | 932.76 | $5.00 | 1000000 |
| 2024-03-15 | 1125.53 | $5000.00 | — |
| 2024-03-14 | 297.02 | $5.00 | 400000 |
| 2024-03-13 | 388.59 | $0.05 | — |
| 2024-03-12 | 497.25 | $50.00 | — |
| 2024-03-11 | 613.97 | $0.05 | — |
| 2024-03-08 | 760.82 | $5.00 | 3.2M |
| 2024-03-07 | 930.74 | $5.00 | 2.2M |
| 2024-03-06 | 1128.06 | $0.05 | — |
| 2024-03-05 | 1357.71 | $5000.00 | — |
| 2024-03-04 | 570.58 | $2.50 | 3.5M |
| 2024-03-01 | 710.20 | $5.00 | 4.3M |
| 2024-02-29 | 872.39 | $0.05 | — |
| 2024-02-28 | 1061.97 | $5000.00 | — |
| 2024-02-27 | 229.16 | $50.00 | — |
| 2024-02-26 | 306.76 | $0.05 | — |
| 2024-02-23 | 409.24 | $0.05 | — |
| 2024-02-22 | 529.89 | $0.00 | — |
| 2024-02-21 | 671.41 | $0.10 | 500000 |
| 2024-02-20 | 836.84 | $0.05 | — |
| 2024-02-16 | 1029.67 | $0.05 | — |
| 2024-02-15 | 1253.82 | $5.00 | 4.5M |
| 2024-02-14 | 1512.71 | $5.00 | 500000 |
| 2024-02-13 | 1812.26 | $5.00 | 1.4M |
| 2024-02-12 | 2158.18 | $0.05 | — |
| 2024-02-09 | 2557.93 | $5000.00 | 5.1M |
| 2024-02-08 | 1965.31 | $0.05 | — |
| 2024-02-07 | 2327.61 | $5000.00 | — |
| 2024-02-06 | 1691.78 | $2.50 | 32.0M |
| 2024-02-05 | 2003.81 | $5000.00 | — |
| 2024-02-02 | 1310.71 | $5.00 | 2.1M |
| 2024-02-01 | 1556.47 | $5.00 | 2.4M |
| 2024-01-31 | 1839.51 | $0.05 | — |
| 2024-01-30 | 2165.98 | $5000.00 | 2.0M |
| 2024-01-29 | 1488.17 | $0.05 | — |
| 2024-01-26 | 1751.70 | $5000.00 | 2.4M |
| 2024-01-25 | 1001.59 | $0.05 | — |
| 2024-01-24 | 1182.18 | $5000.00 | — |
| 2024-01-23 | 337.07 | $50.00 | — |
| 2024-01-22 | 398.45 | $0.00 | — |
| 2024-01-19 | 480.10 | $5.00 | 100000 |
| 2024-01-18 | 573.47 | $5.00 | 2.9M |
| 2024-01-17 | 681.24 | $2.50 | 2.7M |
| 2024-01-16 | 805.91 | $0.05 | — |
| 2024-01-12 | 949.83 | $5000.00 | 6.7M |
| 2024-01-11 | 62.50 | $0.05 | — |
| 2024-01-10 | 85.86 | $0.05 | — |
| 2024-01-09 | 113.45 | $0.05 | — |
| 2024-01-08 | 145.89 | $5.00 | 2.1M |
| 2024-01-05 | 182.87 | $0.05 | — |
| 2024-01-04 | 227.11 | $0.00 | — |
| 2024-01-03 | 278.65 | $0.10 | 1000000 |
| 2024-01-02 | 338.50 | $2.50 | 2.5M |
| 2023-12-29 | 407.36 | $5.00 | 1.8M |
| 2023-12-28 | 486.47 | $0.05 | — |
| 2023-12-27 | 578.81 | $0.05 | — |
| 2023-12-26 | 685.21 | $0.05 | — |
| 2023-12-22 | 807.59 | $5000.00 | — |
| 2023-12-21 | -104.47 | $2.50 | 6.9M |
| 2023-12-20 | -109.99 | $0.05 | — |
| 2023-12-19 | -114.97 | $0.05 | — |
| 2023-12-18 | -119.78 | $0.05 | — |
| 2023-12-15 | -124.32 | $0.00 | — |
| 2023-12-14 | -128.49 | $0.05 | — |
| 2023-12-13 | -132.16 | $0.05 | — |
| 2023-12-12 | -135.19 | $0.05 | — |
| 2023-12-11 | -137.38 | $0.00 | — |
| 2023-12-08 | -138.53 | $0.05 | — |
| 2023-12-07 | -138.41 | $5.00 | 26.1M |
| 2023-12-06 | -137.78 | $2.50 | 1.5M |
| 2023-12-05 | -134.89 | $0.00 | — |
| 2023-12-04 | -129.31 | $0.05 | — |
| 2023-12-01 | -121.08 | $0.05 | — |
| 2023-11-30 | -109.67 | $0.05 | — |
| 2023-11-29 | -94.53 | $0.05 | — |
| 2023-11-28 | -74.98 | $0.00 | — |
| 2023-11-27 | -50.26 | $0.10 | 7.8M |
| 2023-11-24 | -19.52 | $0.00 | — |
| 2023-11-22 | 18.27 | $0.00 | — |
| 2023-11-21 | 64.23 | $0.10 | 950000 |
| 2023-11-20 | 119.64 | $0.05 | — |
| 2023-11-17 | 186.02 | $0.05 | — |
| 2023-11-16 | 265.05 | $5.00 | 3.0M |
| 2023-11-15 | 357.61 | $5.00 | 2.2M |
| 2023-11-14 | 466.77 | $0.05 | — |
| 2023-11-13 | 596.06 | $0.05 | — |
| 2023-11-10 | 747.39 | $5.00 | 12.2M |
| 2023-11-09 | 922.93 | $5.00 | 1000000 |
| 2023-11-08 | 1127.20 | $5.00 | 50000 |
| 2023-11-07 | 1364.31 | $5.00 | 6.5M |
| 2023-11-06 | 1638.90 | $5000.00 | — |
| 2023-11-03 | 904.66 | $5.00 | 1.9M |
| 2023-11-02 | 1104.66 | $5.00 | 1.1M |
| 2023-11-01 | 1336.80 | $5.00 | 1.9M |
| 2023-10-31 | 1605.62 | $5.00 | 750000 |
| 2023-10-30 | 1916.29 | $5000.00 | — |
| 2023-10-27 | 1223.04 | $5.00 | 4.3M |
| 2023-10-26 | 1469.59 | $5.00 | 2.1M |
| 2023-10-25 | 1754.56 | $5.00 | 1.3M |
| 2023-10-24 | 2083.28 | $0.05 | — |
| 2023-10-23 | 2462.87 | $5000.00 | 12.3M |
| 2023-10-20 | 1846.67 | $0.05 | — |
| 2023-10-19 | 2181.47 | $5000.00 | 600000 |
| 2023-10-18 | 1513.68 | $0.05 | — |
| 2023-10-17 | 1789.15 | $5000.00 | 2.7M |
| 2023-10-16 | 1053.22 | $0.05 | — |
| 2023-10-13 | 1250.56 | $5000.00 | — |
| 2023-10-12 | 425.15 | $50.00 | — |
| 2023-10-11 | 509.62 | $50.00 | — |
| 2023-10-10 | 607.72 | $0.05 | — |
| 2023-10-09 | 731.90 | $0.05 | — |
| 2023-10-06 | 875.48 | $0.05 | — |
| 2023-10-05 | 1041.18 | $5000.00 | — |
| 2023-10-04 | 179.45 | $0.05 | — |
| 2023-10-03 | 232.78 | $50.00 | 500000 |
| 2023-10-02 | 284.84 | $0.05 | — |
| 2023-09-29 | 356.35 | $50.00 | — |
| 2023-09-28 | 429.24 | $0.05 | — |
| 2023-09-27 | 524.60 | $5.00 | 3.7M |
| 2023-09-26 | 634.24 | $0.05 | — |
| 2023-09-25 | 762.25 | $0.05 | — |
| 2023-09-22 | 910.17 | $5.00 | 500000 |
| 2023-09-21 | 1079.75 | $5.00 | 2.9M |
| 2023-09-20 | 1275.00 | $0.05 | — |
| 2023-09-19 | 1500.49 | $5000.00 | 1.1M |
| 2023-09-18 | 706.70 | $0.05 | — |
| 2023-09-15 | 837.20 | $5000.00 | — |
| 2023-09-14 | -65.28 | $50.00 | — |
| 2023-09-13 | -69.53 | $0.00 | — |
| 2023-09-12 | -62.86 | $0.00 | — |
| 2023-09-11 | -54.03 | $0.05 | 100000 |
| 2023-09-08 | -42.64 | $0.05 | — |
| 2023-09-07 | -28.26 | $50.00 | — |
| 2023-09-06 | -20.90 | $0.05 | — |
| 2023-09-05 | -0.60 | $0.05 | — |
| 2023-09-01 | 24.20 | $5.00 | 1.7M |
| 2023-08-31 | 53.19 | $0.05 | — |
| 2023-08-30 | 89.11 | $0.05 | — |
| 2023-08-29 | 132.00 | $0.05 | — |
| 2023-08-28 | 182.94 | $0.05 | — |
| 2023-08-25 | 243.13 | $0.50 | 3.1M |
| 2023-08-24 | 313.88 | $5.00 | 1000000 |
| 2023-08-23 | 395.89 | $5.00 | 850000 |
| 2023-08-22 | 491.74 | $5.00 | 700000 |
| 2023-08-21 | 603.44 | $50.00 | 1.4M |
| 2023-08-18 | 723.79 | $2.50 | 750000 |
| 2023-08-17 | 873.35 | $0.05 | — |
| 2023-08-16 | 1046.91 | $0.05 | — |
| 2023-08-15 | 1247.33 | $2.50 | 550000 |
| 2023-08-14 | 1477.83 | $5.00 | 200000 |
| 2023-08-11 | 1742.54 | $5.00 | 50000 |
| 2023-08-10 | 2046.66 | $5000.00 | — |
| 2023-08-09 | 1343.98 | $5.00 | 50000 |
| 2023-08-08 | 1577.66 | $5000.00 | — |
| 2023-08-07 | 794.12 | $5.00 | 950000 |
| 2023-08-04 | 935.13 | $5000.00 | — |
| 2023-08-03 | 45.50 | $5.00 | 500000 |
| 2023-08-02 | 65.20 | $0.05 | — |
| 2023-08-01 | 89.65 | $5.00 | 3.3M |
| 2023-07-31 | 117.47 | $0.05 | — |
| 2023-07-28 | 151.25 | $5.00 | 400000 |
| 2023-07-27 | 189.80 | $50.00 | 750000 |
| 2023-07-26 | 225.38 | $0.05 | — |
| 2023-07-25 | 277.41 | $0.05 | — |
| 2023-07-24 | 337.90 | $0.05 | — |
| 2023-07-21 | 408.05 | $5.00 | 100000 |
| 2023-07-20 | 488.18 | $5.00 | 2.0M |
| 2023-07-19 | 580.72 | $5.00 | 1.6M |
| 2023-07-18 | 687.38 | $0.05 | — |
| 2023-07-17 | 811.17 | $5000.00 | 1.1M |
| 2023-07-14 | -99.23 | $0.05 | — |
| 2023-07-13 | -102.25 | $0.05 | — |
| 2023-07-12 | -104.80 | $0.05 | — |
| 2023-07-11 | -106.77 | $0.05 | — |
| 2023-07-10 | -107.98 | $0.00 | — |
| 2023-07-07 | -108.25 | $0.00 | 92.5B |
| 2023-07-06 | -107.39 | $0.00 | 35.0B |
| 2023-07-05 | -105.14 | $0.00 | — |
| 2023-07-03 | -101.24 | $0.00 | — |
| 2023-06-30 | -95.34 | $0.00 | 92.5B |
| 2023-06-29 | -87.08 | $0.00 | 135.0B |
| 2023-06-28 | -76.03 | $0.00 | — |
| 2023-06-27 | -61.68 | $0.10 | — |
| 2023-06-26 | -43.49 | $0.00 | — |
| 2023-06-23 | -20.77 | $0.00 | — |
| 2023-06-22 | 7.22 | $0.00 | — |
| 2023-06-21 | 41.33 | $0.00 | — |
| 2023-06-20 | 82.54 | $0.00 | — |
| 2023-06-16 | 131.97 | $0.00 | — |
| 2023-06-15 | 190.90 | $0.00 | — |
| 2023-06-14 | 260.76 | $0.00 | 67.5B |
| 2023-06-13 | 343.22 | $0.10 | — |
| 2023-06-12 | 440.12 | $0.00 | 60.0B |
| 2023-06-09 | 553.65 | $0.00 | 80.0B |
| 2023-06-08 | 686.20 | $0.00 | — |
| 2023-06-07 | 840.52 | $0.00 | 6900.0B |
| 2023-06-06 | 1019.73 | $0.00 | 130.0B |
| 2023-06-05 | 1227.35 | $0.00 | — |
| 2023-06-02 | 1467.38 | $0.00 | 60.0B |
| 2023-06-01 | 1744.35 | $0.00 | 70.0B |
| 2023-05-31 | 2063.37 | $0.00 | — |
| 2023-05-30 | 2430.22 | $0.00 | — |
| 2023-05-26 | 2851.43 | $5000.00 | 500 |
| 2023-05-25 | 2281.77 | $5000.00 | 1300 |
| 2023-05-24 | 1615.98 | $0.00 | — |
| 2023-05-23 | 1892.78 | $5000.00 | — |
| 2023-05-22 | 1157.32 | $50.00 | — |
| 2023-05-19 | 1343.55 | $0.00 | 5750 |
| 2023-05-18 | 1567.25 | $2500.00 | 550 |
| 2023-05-17 | 1296.84 | $5000.00 | 200 |
| 2023-05-16 | 453.52 | $2500.00 | 3500 |
| 2023-05-15 | 0.01 | $0.10 | — |
| 2023-05-12 | -0.01 | $0.00 | 5.0B |
| 2023-05-11 | -0.01 | $0.00 | 310.0B |
| 2023-05-10 | -0.01 | $0.00 | 90.0B |
| 2023-05-09 | -0.01 | $0.00 | 67.5B |
| 2023-05-08 | -0.01 | $0.00 | 260.0B |
| 2023-05-05 | -0.01 | $0.00 | 102.5B |
| 2023-05-04 | -0.01 | $0.00 | 75.0B |
| 2023-05-03 | -0.01 | $0.00 | 400.0B |
| 2023-05-02 | -0.01 | $0.00 | 27.5B |
| 2023-05-01 | -0.01 | $0.00 | 122.5B |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2412.5B |
| 2023-04-25 | 0.01 | $0.00 | 30.0B |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.02 | $0.00 | 32.5B |
| 2023-04-20 | 0.03 | $0.00 | — |
| 2023-04-19 | 0.04 | $0.00 | — |
| 2023-04-18 | 0.05 | $0.00 | — |
| 2023-04-17 | 0.06 | $0.10 | 110.0M |
| 2023-04-14 | 0.05 | $0.00 | 25.0M |
| 2023-04-13 | 0.07 | $0.00 | — |
| 2023-04-12 | 0.09 | $0.10 | 162.5M |
| 2023-04-11 | 0.08 | $0.10 | 180.0M |
| 2023-04-10 | 0.08 | $0.10 | 292.5M |
| 2023-04-06 | 0.08 | $0.10 | 2.5M |
| 2023-04-05 | 0.08 | $0.10 | 45.0M |
| 2023-04-04 | 0.08 | $0.10 | 12.5M |
| 2023-04-03 | 0.07 | $0.10 | 95.0M |
| 2023-03-31 | 0.07 | $0.10 | 10.0M |
| 2023-03-30 | 0.07 | $0.10 | 17.5M |
| 2023-03-29 | 0.06 | $0.00 | — |
| 2023-03-28 | 0.08 | $0.10 | 717.5M |
| 2023-03-27 | 0.08 | $0.00 | 420.0M |
| 2023-03-24 | 0.10 | $0.00 | — |
| 2023-03-23 | 0.12 | $0.10 | 280.0M |
| 2023-03-22 | 0.12 | $0.10 | 305.0M |
| 2023-03-21 | 0.13 | $0.10 | 415.0M |
| 2023-03-20 | 0.14 | $0.10 | 60.0M |
| 2023-03-17 | 0.15 | $0.10 | 350.0M |
| 2023-03-16 | 0.16 | $0.20 | 652.5M |
| 2023-03-15 | 0.15 | $0.10 | 100.0M |
| 2023-03-14 | 0.16 | $0.10 | 545.0M |
| 2023-03-13 | 0.17 | $0.20 | 1.4B |
| 2023-03-10 | 0.16 | $0.15 | 995.0M |
| 2023-03-09 | 0.16 | $0.20 | 867.5M |
| 2023-03-08 | 0.15 | $0.10 | 402.5M |
| 2023-03-07 | 0.16 | $0.20 | 377.5M |
| 2023-03-06 | 0.15 | $0.10 | 377.5M |
| 2023-03-03 | 0.16 | $0.20 | 240.0M |
| 2023-03-02 | 0.16 | $0.20 | 125.0M |
| 2023-03-01 | 0.15 | $0.20 | 600.0M |
| 2023-02-28 | 0.13 | $0.10 | 1.4B |
| 2023-02-27 | 0.14 | $0.00 | — |
| 2023-02-24 | 0.17 | $0.20 | 482.5M |
| 2023-02-23 | 0.16 | $0.10 | 785.0M |
| 2023-02-22 | 0.18 | $0.20 | 777.5M |
| 2023-02-21 | 0.17 | $0.20 | 932.5M |
| 2023-02-17 | 0.16 | $0.20 | 190.0M |
| 2023-02-16 | 0.15 | $0.20 | 562.5M |
| 2023-02-15 | 0.14 | $0.10 | 450.0M |
| 2023-02-14 | 0.15 | $0.20 | 430.0M |
| 2023-02-13 | 0.13 | $0.10 | 607.5M |
| 2023-02-10 | 0.14 | $0.10 | 967.5M |
| 2023-02-09 | 0.15 | $0.10 | 312.5M |
| 2023-02-08 | 0.16 | $0.10 | 377.5M |
| 2023-02-07 | 0.17 | $0.10 | 2.3B |
| 2023-02-06 | 0.18 | $0.20 | 930.0M |
| 2023-02-03 | 0.17 | $0.20 | 227.5M |
| 2023-02-02 | 0.17 | $0.20 | 1.3B |
| 2023-02-01 | 0.16 | $0.20 | 1.5B |
| 2023-01-31 | 0.14 | $0.20 | 1.2B |
| 2023-01-30 | 0.13 | $0.00 | — |
| 2023-01-27 | 0.16 | $0.10 | 2.0B |
| 2023-01-26 | 0.17 | $0.20 | 2.6B |
| 2023-01-25 | 0.16 | $0.20 | 737.5M |
| 2023-01-24 | 0.15 | $0.20 | 1.4B |
| 2023-01-23 | 0.13 | $0.00 | — |
| 2023-01-20 | 0.16 | $0.10 | 792.5M |
| 2023-01-19 | 0.17 | $0.20 | 597.5M |
| 2023-01-18 | 0.16 | $0.20 | 812.5M |
| 2023-01-17 | 0.14 | $0.10 | 1.5B |
| 2023-01-13 | 0.15 | $0.20 | 2.3B |
| 2023-01-12 | 0.14 | $0.20 | 2.4B |
| 2023-01-11 | 0.12 | $0.20 | 5.0B |
| 2023-01-10 | 0.10 | $0.10 | 320.0M |
| 2023-01-09 | 0.10 | $0.10 | 10.2B |
| 2023-01-06 | 0.10 | $0.10 | 2.1B |
| 2023-01-05 | 0.10 | $0.10 | 57.5M |
| 2023-01-04 | 0.09 | $0.10 | 522.5M |
| 2023-01-03 | 0.09 | $0.10 | 310.0M |
| 2022-12-30 | 0.09 | $0.10 | 1.1B |
| 2022-12-29 | 0.08 | $0.10 | 85.0M |
| 2022-12-28 | 0.08 | $0.10 | 117.5M |
| 2022-12-27 | 0.08 | $0.10 | 562.5M |
| 2022-12-23 | 0.07 | $0.10 | 805.0M |
| 2022-12-22 | 0.06 | $0.10 | 1.2B |
| 2022-12-21 | 0.06 | $0.10 | 770.0M |
| 2022-12-20 | 0.05 | $0.10 | 442.5M |
| 2022-12-19 | 0.04 | $0.10 | 670.0M |
| 2022-12-16 | 0.03 | $0.00 | — |
| 2022-12-15 | 0.04 | $0.00 | 245.0M |
| 2022-12-14 | 0.05 | $0.00 | — |
| 2022-12-13 | 0.06 | $0.00 | 117.5M |
| 2022-12-12 | 0.07 | $0.00 | — |
| 2022-12-09 | 0.09 | $0.05 | 182.5M |
| 2022-12-08 | 0.09 | $0.10 | 542.5M |
| 2022-12-07 | 0.09 | $0.10 | 97.5M |
| 2022-12-06 | 0.09 | $0.10 | 17.5M |
| 2022-12-05 | 0.09 | $0.10 | 175.0M |
| 2022-12-02 | 0.09 | $0.10 | 727.5M |
| 2022-12-01 | 0.08 | $0.00 | — |
| 2022-11-30 | 0.10 | $0.10 | 217.5M |
| 2022-11-29 | 0.10 | $0.10 | 1.9B |
| 2022-11-28 | 0.10 | $0.10 | 1.1B |
| 2022-11-25 | 0.09 | $0.20 | 600.0M |
| 2022-11-23 | 0.07 | $0.20 | 1.6B |
| 2022-11-22 | 0.04 | $0.00 | — |
| 2022-11-21 | 0.05 | $0.00 | — |
| 2022-11-18 | 0.07 | $0.10 | 867.5M |
| 2022-11-17 | 0.06 | $0.00 | — |
| 2022-11-16 | 0.08 | $0.00 | — |
| 2022-11-15 | 0.09 | $0.10 | 2.9B |
| 2022-11-14 | 0.09 | $0.00 | — |
| 2022-11-11 | 0.11 | $0.20 | 2.9B |
| 2022-11-10 | 0.09 | $0.10 | 527.5M |
| 2022-11-09 | 0.08 | $0.10 | 1.2B |
| 2022-11-08 | 0.08 | $0.10 | 515.0M |
| 2022-11-07 | 0.07 | $0.10 | 62.5M |
| 2022-11-04 | 0.07 | $0.10 | 37.5M |
| 2022-11-03 | 0.06 | $0.10 | 570.0M |
| 2022-11-02 | 0.06 | $0.10 | 157.5M |
| 2022-11-01 | 0.05 | $0.10 | 212.5M |
| 2022-10-31 | 0.04 | $0.00 | — |
| 2022-10-28 | 0.05 | $0.00 | — |
| 2022-10-27 | 0.06 | $0.05 | 187.5M |
| 2022-10-26 | 0.07 | $0.05 | 372.5M |
| 2022-10-25 | 0.07 | $0.10 | 335.0M |
| 2022-10-24 | 0.07 | $0.00 | — |
| 2022-10-21 | 0.08 | $0.10 | 70.0M |
| 2022-10-20 | 0.08 | $0.10 | 320.0M |
| 2022-10-19 | 0.07 | $0.10 | 102.5M |
| 2022-10-18 | 0.07 | $0.10 | 147.5M |
| 2022-10-17 | 0.06 | $0.10 | 932.5M |
| 2022-10-14 | 0.06 | $0.00 | — |
| 2022-10-13 | 0.07 | $0.00 | 547.5M |
| 2022-10-12 | 0.09 | $0.00 | — |
| 2022-10-11 | 0.11 | $0.10 | 677.5M |
| 2022-10-10 | 0.11 | $0.10 | 220.0M |
| 2022-10-07 | 0.11 | $0.10 | 1.7B |
| 2022-10-06 | 0.11 | $0.20 | 852.5M |
| 2022-10-05 | 0.10 | $0.10 | 697.5M |
| 2022-10-04 | 0.10 | $0.10 | 2.2B |
| 2022-10-03 | 0.09 | $0.10 | 4.2B |
| 2022-09-30 | 0.09 | $0.10 | 92.5M |
| 2022-09-29 | 0.09 | $0.10 | 227.5M |
| 2022-09-28 | 0.09 | $0.10 | 802.5M |
| 2022-09-27 | 0.09 | $0.10 | 462.5M |
| 2022-09-26 | 0.09 | $0.10 | 3.1B |
| 2022-09-23 | 0.09 | $0.10 | 635.0M |
| 2022-09-22 | 0.09 | $0.05 | 810.0M |
| 2022-09-21 | 0.10 | $0.10 | 280.0M |
| 2022-09-20 | 0.10 | $0.10 | 315.0M |
| 2022-09-19 | 0.10 | $0.10 | 972.5M |
| 2022-09-16 | 0.10 | $0.10 | 4.4B |
| 2022-09-15 | 0.10 | $0.10 | 617.5M |
| 2022-09-14 | 0.10 | $0.10 | 552.5M |
| 2022-09-13 | 0.10 | $0.10 | 632.5M |
| 2022-09-12 | 0.10 | $0.10 | 567.5M |
| 2022-09-09 | 0.11 | $0.10 | 262.5M |
| 2022-09-08 | 0.11 | $0.10 | 135.0M |
| 2022-09-07 | 0.11 | $0.10 | 2.4B |
| 2022-09-06 | 0.11 | $0.20 | 2.8B |
| 2022-09-02 | 0.09 | $0.10 | 660.0M |
| 2022-09-01 | 0.09 | $0.10 | 430.0M |
| 2022-08-31 | 0.09 | $0.10 | 715.0M |
| 2022-08-30 | 0.09 | $0.10 | 847.5M |
| 2022-08-29 | 0.09 | $0.10 | 887.5M |
| 2022-08-26 | 0.09 | $0.10 | 485.0M |
| 2022-08-25 | 0.09 | $0.15 | 967.5M |
| 2022-08-24 | 0.08 | $0.00 | 1.7B |
| 2022-08-23 | 0.10 | $0.10 | 815.0M |
| 2022-08-22 | 0.11 | $0.10 | 1.0B |
| 2022-08-19 | 0.11 | $0.10 | 265.0M |
| 2022-08-18 | 0.11 | $0.10 | 575.0M |
| 2022-08-17 | 0.12 | $0.10 | 457.5M |
| 2022-08-16 | 0.12 | $0.10 | 195.0M |
| 2022-08-15 | 0.13 | $0.10 | 987.5M |
| 2022-08-12 | 0.13 | $0.10 | 1.3B |
| 2022-08-11 | 0.14 | $0.20 | 3.5B |
| 2022-08-10 | 0.13 | $0.20 | 882.5M |
| 2022-08-09 | 0.11 | $0.10 | 307.5M |
| 2022-08-08 | 0.12 | $0.10 | 995.0M |
| 2022-08-05 | 0.12 | $0.10 | 1.5B |
| 2022-08-04 | 0.13 | $0.10 | 442.5M |
| 2022-08-03 | 0.13 | $0.10 | 780.0M |
| 2022-08-02 | 0.14 | $0.10 | 1.4B |
| 2022-08-01 | 0.15 | $0.10 | 2.5B |
| 2022-07-29 | 0.16 | $0.20 | 507.5M |
| 2022-07-28 | 0.15 | $0.20 | 2.2B |
| 2022-07-27 | 0.14 | $0.10 | 695.0M |
| 2022-07-26 | 0.15 | $0.15 | 1.6B |
| 2022-07-25 | 0.15 | $0.15 | 5.9B |
| 2022-07-22 | 0.15 | $0.20 | 5.4B |
| 2022-07-21 | 0.14 | $0.20 | 1.2B |
| 2022-07-20 | 0.13 | $0.15 | 572.5M |
| 2022-07-19 | 0.12 | $0.20 | 2.0B |
| 2022-07-18 | 0.11 | $0.15 | 510.0M |
| 2022-07-15 | 0.10 | $0.10 | 1.3B |
| 2022-07-14 | 0.10 | $0.10 | 2.2B |
| 2022-07-13 | 0.11 | $0.10 | 392.5M |
| 2022-07-12 | 0.11 | $0.10 | 2.9B |
| 2022-07-11 | 0.11 | $0.10 | 4.2B |
| 2022-07-08 | 0.12 | $0.15 | 4.3B |
| 2022-07-07 | 0.11 | $0.00 | — |
| 2022-07-06 | 0.14 | $0.10 | 1.2B |
| 2022-07-05 | 0.15 | $0.10 | 1.1B |
| 2022-07-01 | 0.16 | $0.15 | 1.9B |
| 2022-06-30 | 0.16 | $0.15 | 1.0B |
| 2022-06-29 | 0.16 | $0.20 | 2.1B |
| 2022-06-28 | 0.15 | $0.20 | 7.4B |
| 2022-06-27 | 0.14 | $0.10 | 802.5M |
| 2022-06-24 | 0.15 | $0.20 | 847.5M |
| 2022-06-23 | 0.14 | $0.20 | 877.5M |
| 2022-06-22 | 0.13 | $0.20 | 390.0M |
| 2022-06-21 | 0.12 | $0.10 | 2.0B |
| 2022-06-17 | 0.13 | $0.10 | 1.7B |
| 2022-06-16 | 0.14 | $0.10 | 2.9B |
| 2022-06-15 | 0.14 | $0.10 | 3.9B |
| 2022-06-14 | 0.16 | $0.10 | 4.0B |
| 2022-06-13 | 0.17 | $0.10 | 1.5B |
| 2022-06-10 | 0.18 | $0.20 | 2.6B |
| 2022-06-09 | 0.18 | $0.10 | 200.0M |
| 2022-06-08 | 0.19 | $0.20 | 1.4B |
| 2022-06-07 | 0.19 | $0.20 | 1.0B |
| 2022-06-06 | 0.19 | $0.20 | 1.5B |
| 2022-06-03 | 0.19 | $0.20 | 1.2B |
| 2022-06-02 | 0.18 | $0.20 | 3.0B |
| 2022-06-01 | 0.18 | $0.15 | 3.5B |
| 2022-05-31 | 0.18 | $0.20 | 4.0B |
| 2022-05-27 | 0.18 | $0.20 | 790.0M |
| 2022-05-26 | 0.17 | $0.20 | 152.5M |
| 2022-05-25 | 0.17 | $0.20 | 1.1B |
| 2022-05-24 | 0.16 | $0.20 | 2.0B |
| 2022-05-23 | 0.15 | $0.20 | 1.9B |
| 2022-05-20 | 0.14 | $0.20 | 1.5B |
| 2022-05-19 | 0.13 | $0.10 | 3.0B |
| 2022-05-18 | 0.14 | $0.10 | 3.0B |
| 2022-05-17 | 0.15 | $0.20 | 3.4B |
| 2022-05-16 | 0.14 | $0.20 | 4.3B |
| 2022-05-13 | 0.13 | $0.10 | 2.3B |
| 2022-05-12 | 0.13 | $0.10 | 4.9B |
| 2022-05-11 | 0.14 | $0.10 | 6.5B |
| 2022-05-10 | 0.15 | $0.10 | 4.0B |
| 2022-05-09 | 0.17 | $0.20 | 3.7B |
| 2022-05-06 | 0.16 | $0.20 | 1.1B |
| 2022-05-05 | 0.15 | $0.14 | 18.1B |
| 2022-05-04 | 0.16 | $0.10 | 13.2B |
| 2022-05-03 | 0.17 | $0.10 | 21.5B |
| 2022-05-02 | 0.19 | $0.20 | 1.7B |
| 2022-04-29 | 0.18 | $0.20 | 7.1B |
| 2022-04-28 | 0.18 | $0.20 | 1.2B |
| 2022-04-27 | 0.18 | $0.14 | 2.3B |
| 2022-04-26 | 0.19 | $0.20 | 5.2B |
| 2022-04-25 | 0.18 | $0.10 | 1.8B |
| 2022-04-22 | 0.20 | $0.20 | 670.0M |
| 2022-04-21 | 0.20 | $0.20 | 1.5B |
| 2022-04-20 | 0.20 | $0.20 | 727.5M |
| 2022-04-19 | 0.20 | $0.20 | 805.0M |
| 2022-04-18 | 0.20 | $0.20 | 415.0M |
| 2022-04-14 | 0.20 | $0.20 | 2.8B |
| 2022-04-13 | 0.20 | $0.20 | 5.0B |
| 2022-04-12 | 0.20 | $0.20 | 1.2B |
| 2022-04-11 | 0.20 | $0.20 | 3.0B |
| 2022-04-08 | 0.20 | $0.20 | 1.7B |
| 2022-04-07 | 0.20 | $0.20 | 1.9B |
| 2022-04-06 | 0.19 | $0.20 | 857.5M |
| 2022-04-05 | 0.19 | $0.20 | 1.3B |
| 2022-04-04 | 0.19 | $0.20 | 2.0B |
| 2022-04-01 | 0.19 | $0.20 | 1.2B |
| 2022-03-31 | 0.18 | $0.20 | 4.2B |
| 2022-03-30 | 0.18 | $0.10 | 1.5B |
| 2022-03-29 | 0.20 | $0.20 | 962.5M |
| 2022-03-28 | 0.20 | $0.20 | 2.4B |
| 2022-03-25 | 0.19 | $0.20 | 1.3B |
| 2022-03-24 | 0.19 | $0.20 | 2.1B |
| 2022-03-23 | 0.19 | $0.20 | 1.7B |
| 2022-03-22 | 0.19 | $0.20 | 785.0M |
| 2022-03-21 | 0.18 | $0.20 | 1.8B |
| 2022-03-18 | 0.18 | $0.20 | 862.5M |
| 2022-03-17 | 0.18 | $0.20 | 14.0B |
| 2022-03-16 | 0.17 | $0.20 | 11.8B |
| 2022-03-15 | 0.17 | $0.20 | 2.4B |
| 2022-03-14 | 0.16 | $0.20 | 6.3B |
| 2022-03-11 | 0.15 | $0.10 | 417.5M |
| 2022-03-10 | 0.17 | $0.20 | 4.4B |
| 2022-03-09 | 0.16 | $0.10 | 8.7B |
| 2022-03-08 | 0.17 | $0.20 | 8.6B |
| 2022-03-07 | 0.17 | $0.20 | 7.8B |
| 2022-03-04 | 0.16 | $0.20 | 2.7B |
| 2022-03-03 | 0.15 | $0.10 | 3.6B |
| 2022-03-02 | 0.17 | $0.10 | 6.1B |
| 2022-03-01 | 0.18 | $0.20 | 5.6B |
| 2022-02-28 | 0.18 | $0.20 | 6.2B |
| 2022-02-25 | 0.18 | $0.20 | 992.5M |
| 2022-02-24 | 0.17 | $0.10 | 3.0B |
| 2022-02-23 | 0.19 | $0.20 | 12.4B |
| 2022-02-22 | 0.19 | $0.20 | 5.9B |
| 2022-02-18 | 0.18 | $0.20 | 825.0M |
| 2022-02-17 | 0.18 | $0.15 | 1000.0M |
| 2022-02-16 | 0.19 | $0.20 | 6.1B |
| 2022-02-15 | 0.19 | $0.20 | 6.5B |
| 2022-02-14 | 0.18 | $0.20 | 7.3B |
| 2022-02-11 | 0.18 | $0.10 | 897.5M |
| 2022-02-10 | 0.20 | $0.20 | 1.1B |
| 2022-02-09 | 0.20 | $0.20 | 16.2B |
| 2022-02-08 | 0.19 | $0.20 | 7.5B |
| 2022-02-07 | 0.19 | $0.20 | 6.5B |
| 2022-02-04 | 0.19 | $0.20 | 1.1B |
| 2022-02-03 | 0.19 | $0.20 | 3.1B |
| 2022-02-02 | 0.19 | $0.20 | 6.1B |
| 2022-02-01 | 0.19 | $0.20 | 5.8B |
| 2022-01-31 | 0.19 | $0.20 | 6.7B |
| 2022-01-28 | 0.18 | $0.20 | 450.0M |
| 2022-01-27 | 0.18 | $0.20 | 3.1B |
| 2022-01-26 | 0.18 | $0.20 | 2.7B |
| 2022-01-25 | 0.17 | $0.20 | 6.0B |
| 2022-01-24 | 0.17 | $0.10 | 7.1B |
| 2022-01-21 | 0.18 | $0.20 | 925.0M |
| 2022-01-20 | 0.18 | $0.15 | 5.2B |
| 2022-01-19 | 0.19 | $0.20 | 5.3B |
| 2022-01-18 | 0.19 | $0.20 | 8.3B |
| 2022-01-14 | 0.19 | $0.20 | 3.4B |
| 2022-01-13 | 0.18 | $0.20 | 3.9B |
| 2022-01-12 | 0.18 | $0.20 | 4.3B |
| 2022-01-11 | 0.18 | $0.20 | 2.4B |
| 2022-01-10 | 0.18 | $0.20 | 3.1B |
| 2022-01-07 | 0.18 | $0.20 | 1.1B |
| 2022-01-06 | 0.17 | $0.15 | 1.4B |
| 2022-01-05 | 0.18 | $0.20 | 3.7B |
| 2022-01-04 | 0.18 | $0.15 | 2.7B |
| 2022-01-03 | 0.18 | $0.20 | 2.5B |
| 2021-12-31 | 0.18 | $0.20 | 3.4B |
| 2021-12-30 | 0.18 | $0.20 | 7.3B |
| 2021-12-29 | 0.18 | $0.20 | 7.7B |
| 2021-12-28 | 0.18 | $0.20 | 8.5B |
| 2021-12-27 | 0.18 | $0.20 | 7.0B |
| 2021-12-23 | 0.18 | $0.20 | 10.5B |
| 2021-12-22 | 0.17 | $0.20 | 3.0B |
| 2021-12-21 | 0.17 | $0.20 | 6.4B |
| 2021-12-20 | 0.17 | $0.20 | 1.8B |
| 2021-12-17 | 0.17 | $0.20 | 2.8B |
| 2021-12-16 | 0.16 | $0.14 | 2.2B |
| 2021-12-15 | 0.17 | $0.15 | 1.2B |
| 2021-12-14 | 0.18 | $0.20 | 3.1B |
| 2021-12-13 | 0.19 | $0.20 | 3.3B |
| 2021-12-10 | 0.19 | $0.20 | 5.7B |
| 2021-12-09 | 0.19 | $0.20 | 2.0B |
| 2021-12-08 | 0.19 | $0.15 | 1.6B |
| 2021-12-07 | 0.20 | $0.20 | 6.2B |
| 2021-12-06 | 0.21 | $0.20 | 8.4B |
| 2021-12-03 | 0.22 | $0.20 | 9.1B |
| 2021-12-02 | 0.22 | $0.30 | 21.6B |
| 2021-12-01 | 0.21 | $0.20 | 10.9B |
| 2021-11-30 | 0.22 | $0.20 | 9.0B |
| 2021-11-29 | 0.23 | $0.30 | 1.9B |
| 2021-11-26 | 0.22 | $0.20 | 2.9B |
| 2021-11-24 | 0.23 | $0.30 | 3.0B |
| 2021-11-23 | 0.22 | $0.20 | 3.5B |
| 2021-11-22 | 0.22 | $0.20 | 11.1B |
| 2021-11-19 | 0.24 | $0.20 | 6.2B |
| 2021-11-18 | 0.25 | $0.20 | 7.2B |
| 2021-11-17 | 0.26 | $0.30 | 8.7B |
| 2021-11-16 | 0.26 | $0.20 | 11.3B |
| 2021-11-15 | 0.28 | $0.30 | 24.1B |
| 2021-11-12 | 0.28 | $0.25 | 8.7B |
| 2021-11-11 | 0.29 | $0.30 | 7.4B |
| 2021-11-10 | 0.29 | $0.30 | 12.9B |
| 2021-11-09 | 0.30 | $0.30 | 11.3B |
| 2021-11-08 | 0.30 | $0.30 | 9.1B |
| 2021-11-05 | 0.31 | $0.30 | 9.9B |
| 2021-11-04 | 0.31 | $0.30 | 6.7B |
| 2021-11-03 | 0.32 | $0.20 | 9.1B |
| 2021-11-02 | 0.35 | $0.20 | 10.9B |
| 2021-11-01 | 0.38 | $0.30 | 10.6B |
| 2021-10-29 | 0.40 | $0.40 | 16.6B |
| 2021-10-28 | 0.40 | $0.35 | 37.1B |
| 2021-10-27 | 0.41 | $0.40 | 13.3B |
| 2021-10-26 | 0.41 | $0.30 | 8.1B |
| 2021-10-25 | 0.44 | $0.40 | 18.9B |
| 2021-10-22 | 0.44 | $0.40 | 9.9B |
| 2021-10-21 | 0.45 | $0.50 | 7.9B |
| 2021-10-20 | 0.44 | $0.40 | 5.8B |
| 2021-10-19 | 0.44 | $0.50 | 11.2B |
| 2021-10-18 | 0.43 | $0.50 | 19.0B |
| 2021-10-15 | 0.41 | $0.50 | 27.2B |
| 2021-10-14 | 0.39 | $0.40 | 53.3B |
| 2021-10-13 | 0.39 | $0.40 | 3.7B |
| 2021-10-12 | 0.39 | $0.40 | 10.3B |
| 2021-10-11 | 0.39 | $0.40 | 3.9B |
| 2021-10-08 | 0.39 | $0.35 | 6.8B |
| 2021-10-07 | 0.39 | $0.40 | 2.5B |
| 2021-10-06 | 0.39 | $0.35 | 4.1B |
| 2021-10-05 | 0.40 | $0.40 | 43.9B |
| 2021-10-04 | 0.40 | $0.50 | 2.5M |
| 2021-10-01 | 0.38 | $0.40 | 16.6B |
| 2021-09-30 | 0.38 | $0.40 | 10.4B |
| 2021-09-29 | 0.38 | $0.40 | 2.9B |
| 2021-09-28 | 0.37 | $0.35 | 7.0B |
| 2021-09-27 | 0.38 | $0.40 | 24.0B |
| 2021-09-24 | 0.38 | $0.40 | 12.6B |
| 2021-09-23 | 0.37 | $0.40 | 7.7B |
| 2021-09-22 | 0.37 | $0.40 | 11.5B |
| 2021-09-21 | 0.37 | $0.40 | 5.9B |
| 2021-09-20 | 0.36 | $0.40 | 15.8B |
| 2021-09-17 | 0.36 | $0.40 | 6.7B |
| 2021-09-16 | 0.35 | $0.40 | 7.6B |
| 2021-09-15 | 0.34 | $0.30 | 28.4B |
| 2021-09-14 | 0.36 | $0.40 | 8.3B |
| 2021-09-13 | 0.35 | $0.40 | 537.5M |
| 2021-09-10 | 0.34 | $0.35 | 7.8B |
| 2021-09-09 | 0.35 | $0.40 | 6.5B |
| 2021-09-08 | 0.34 | $0.40 | 7.6B |
| 2021-09-07 | 0.33 | $0.40 | 16.5B |
| 2021-09-03 | 0.33 | $0.20 | 14.0B |
| 2021-09-02 | 0.36 | $0.30 | 47.8B |
| 2021-09-01 | 0.38 | $0.40 | 19.1B |
| 2021-08-31 | 0.38 | $0.40 | 7.8B |
| 2021-08-30 | 0.38 | $0.40 | 16.3B |
| 2021-08-27 | 0.38 | $0.30 | 36.7B |
| 2021-08-26 | 0.40 | $0.40 | 9.0B |
| 2021-08-25 | 0.41 | $0.40 | 13.4B |
| 2021-08-24 | 0.41 | $0.40 | 25.5B |
| 2021-08-23 | 0.42 | $0.30 | 13.3B |
| 2021-08-20 | 0.45 | $0.35 | 18.3B |
| 2021-08-19 | 0.47 | $0.40 | 18.4B |
| 2021-08-18 | 0.49 | $0.45 | 10.8B |
| 2021-08-17 | 0.49 | $0.50 | 10.7B |
| 2021-08-16 | 0.49 | $0.50 | 14.3B |
| 2021-08-13 | 0.49 | $0.50 | 19.4B |
| 2021-08-12 | 0.49 | $0.50 | 16.2B |
| 2021-08-11 | 0.49 | $0.50 | 23.7B |
| 2021-08-10 | 0.49 | $0.50 | 21.9B |
| 2021-08-09 | 0.49 | $0.50 | 11.9B |
| 2021-08-06 | 0.49 | $0.50 | 13.4B |
| 2021-08-05 | 0.49 | $0.50 | 11.1B |
| 2021-08-04 | 0.49 | $0.50 | 16.6B |
| 2021-08-03 | 0.49 | $0.50 | 8.3B |
| 2021-08-02 | 0.49 | $0.50 | 15.0B |
| 2021-07-30 | 0.49 | $0.50 | 16.8B |
| 2021-07-29 | 0.49 | $0.50 | 10.4B |
| 2021-07-28 | 0.49 | $0.60 | 12.6B |
| 2021-07-27 | 0.47 | $0.60 | 37.5B |
| 2021-07-26 | 0.44 | $0.50 | 15.1B |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.49
2025-05-27
Close Price
$1.00
Vol: 213
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-10825846.31
Average
1482317.46
Maximum
110712839.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 1.49 | $1.00 | 213 |
| 2025-05-23 | 1.54 | $0.87 | 2608 |
| 2025-05-22 | 1.64 | $0.85 | 7206 |
| 2025-05-21 | 1.76 | $0.95 | 23303 |
| 2025-05-20 | 1.87 | $1.13 | 19739 |
| 2025-05-19 | 1.94 | $1.30 | 7602 |
| 2025-05-16 | 1.97 | $1.10 | 35083 |
| 2025-05-15 | 2.05 | $1.08 | 782 |
| 2025-05-14 | 2.16 | $1.00 | 3059 |
| 2025-05-13 | 2.30 | $1.04 | 10027 |
| 2025-05-12 | 2.44 | $1.07 | 2986 |
| 2025-05-09 | 2.60 | $1.09 | 5399 |
| 2025-05-08 | 2.77 | $1.15 | 597 |
| 2025-05-07 | 2.94 | $1.27 | 2226 |
| 2025-05-06 | 3.10 | $1.11 | 4001 |
| 2025-05-05 | 3.32 | $1.16 | 8469 |
| 2025-05-02 | 3.56 | $1.26 | 2451 |
| 2025-05-01 | 3.79 | $1.10 | 1265 |
| 2025-04-30 | 4.09 | $1.40 | 2708 |
| 2025-04-29 | 4.35 | $1.11 | 9311 |
| 2025-04-28 | 4.71 | $1.23 | 3313 |
| 2025-04-25 | 5.09 | $1.35 | 6000 |
| 2025-04-24 | 5.47 | $1.32 | 11653 |
| 2025-04-23 | 5.90 | $2.00 | 7265 |
| 2025-04-22 | 6.16 | $1.59 | 337 |
| 2025-04-21 | 6.56 | $1.50 | 6030 |
| 2025-04-17 | 7.03 | $1.45 | 1867 |
| 2025-04-16 | 7.55 | $1.25 | 210 |
| 2025-04-15 | 8.19 | $1.63 | 628 |
| 2025-04-14 | 8.77 | $1.45 | 1067 |
| 2025-04-11 | 9.46 | $1.62 | 641 |
| 2025-04-10 | 10.17 | $1.52 | — |
| 2025-04-09 | 10.97 | $1.52 | 1 |
| 2025-04-08 | 11.84 | $1.52 | 105 |
| 2025-04-07 | 12.79 | $1.52 | — |
| 2025-04-04 | 13.84 | $1.52 | 656 |
| 2025-04-03 | 14.98 | $1.25 | 4769 |
| 2025-04-02 | 16.31 | $1.17 | 4078 |
| 2025-04-01 | 17.80 | $1.45 | 6927 |
| 2025-03-31 | 19.36 | $1.95 | 183 |
| 2025-03-28 | 20.91 | $1.62 | 101 |
| 2025-03-27 | 22.70 | $1.66 | — |
| 2025-03-26 | 24.65 | $1.66 | 312 |
| 2025-03-25 | 26.77 | $1.48 | 5226 |
| 2025-03-24 | 29.15 | $1.47 | 9793 |
| 2025-03-21 | 31.76 | $1.84 | 5017 |
| 2025-03-20 | 34.51 | $1.99 | 486 |
| 2025-03-19 | 37.45 | $1.90 | 1292 |
| 2025-03-18 | 40.69 | $1.90 | 1406 |
| 2025-03-17 | 44.23 | $1.94 | 7897 |
| 2025-03-14 | 48.07 | $2.00 | 2211 |
| 2025-03-13 | 52.23 | $1.78 | 4272 |
| 2025-03-12 | 56.84 | $1.97 | 1915 |
| 2025-03-11 | 61.81 | $1.98 | 1565 |
| 2025-03-10 | 67.22 | $2.00 | 2224 |
| 2025-03-07 | 73.10 | $1.90 | 6314 |
| 2025-03-06 | 79.55 | $1.98 | 388 |
| 2025-03-05 | 86.54 | $1.95 | 2596 |
| 2025-03-04 | 94.17 | $1.97 | 364 |
| 2025-03-03 | 102.47 | $2.00 | 18908 |
| 2025-02-28 | 111.51 | $1.85 | 1348 |
| 2025-02-27 | 121.39 | $1.86 | 7753 |
| 2025-02-26 | 132.15 | $1.94 | 16655 |
| 2025-02-25 | 143.85 | $2.03 | 4580 |
| 2025-02-24 | 156.56 | $2.05 | 10282 |
| 2025-02-21 | 170.39 | $2.00 | 2991 |
| 2025-02-20 | 185.45 | $2.04 | 1800 |
| 2025-02-19 | 201.84 | $2.15 | 1319 |
| 2025-02-18 | 219.63 | $2.07 | 11723 |
| 2025-02-14 | 239.02 | $2.20 | 2334 |
| 2025-02-13 | 260.07 | $2.48 | 2503 |
| 2025-02-12 | 282.87 | $2.50 | 5768 |
| 2025-02-11 | 307.65 | $2.30 | 1417 |
| 2025-02-10 | 334.65 | $2.44 | 1335 |
| 2025-02-07 | 363.95 | $2.48 | 344 |
| 2025-02-06 | 395.78 | $2.35 | 293 |
| 2025-02-05 | 430.40 | $2.31 | 564 |
| 2025-02-04 | 468.02 | $2.30 | 953 |
| 2025-02-03 | 508.89 | $2.49 | 2066 |
| 2025-01-31 | 553.23 | $2.78 | 725 |
| 2025-01-30 | 601.28 | $2.78 | 5335 |
| 2025-01-29 | 653.43 | $2.50 | 2939 |
| 2025-01-28 | 710.13 | $2.70 | 666 |
| 2025-01-27 | 771.59 | $2.48 | — |
| 2025-01-24 | 838.34 | $2.48 | 1724 |
| 2025-01-23 | 910.77 | $2.48 | 2386 |
| 2025-01-22 | 989.33 | $2.96 | 16024 |
| 2025-01-21 | 1074.38 | $2.47 | 3885 |
| 2025-01-17 | 1166.74 | $2.17 | 25617 |
| 2025-01-16 | 1266.97 | $2.73 | 1446 |
| 2025-01-15 | 1375.45 | $2.72 | — |
| 2025-01-14 | 1493.01 | $2.72 | 487 |
| 2025-01-13 | 1620.38 | $2.35 | 1436 |
| 2025-01-10 | 1758.47 | $2.42 | 2453 |
| 2025-01-08 | 1908.02 | $2.49 | 2258 |
| 2025-01-07 | 2069.94 | $2.49 | 14820 |
| 2025-01-06 | 2245.25 | $2.50 | 7227 |
| 2025-01-03 | 2435.01 | $2.50 | 2227 |
| 2025-01-02 | 2640.37 | $2.42 | 4775 |
| 2024-12-31 | 2862.58 | $2.44 | 4190 |
| 2024-12-30 | 3102.96 | $2.44 | 3991 |
| 2024-12-27 | 3362.94 | $2.50 | 13165 |
| 2024-12-26 | 3644.01 | $2.60 | 5820 |
| 2024-12-24 | 3947.83 | $2.42 | 1164 |
| 2024-12-23 | 4276.22 | $2.35 | 19447 |
| 2024-12-20 | 4631.07 | $3.12 | 1816 |
| 2024-12-19 | 5014.14 | $2.98 | 8241 |
| 2024-12-18 | 5427.85 | $2.62 | 3344 |
| 2024-12-17 | 5874.61 | $2.85 | 1357 |
| 2024-12-16 | 6356.73 | $3.00 | 967 |
| 2024-12-13 | 6876.91 | $3.00 | 146 |
| 2024-12-12 | 7438.04 | $2.53 | 291 |
| 2024-12-11 | 8043.31 | $3.00 | 1821 |
| 2024-12-10 | 8695.71 | $2.82 | 9841 |
| 2024-12-09 | 9398.91 | $2.58 | 5872 |
| 2024-12-06 | 10156.64 | $2.59 | — |
| 2024-12-05 | 10972.81 | $2.59 | 1498 |
| 2024-12-04 | 11851.64 | $2.60 | 2854 |
| 2024-12-03 | 12797.64 | $2.55 | 7762 |
| 2024-12-02 | 13815.61 | $2.45 | 1889 |
| 2024-11-29 | 14910.67 | $2.49 | 1856 |
| 2024-11-27 | 16088.21 | $2.35 | 564 |
| 2024-11-26 | 17354.03 | $2.35 | 1554 |
| 2024-11-25 | 18714.22 | $2.34 | 3401 |
| 2024-11-22 | 20175.25 | $2.59 | 2795 |
| 2024-11-21 | 21743.93 | $2.67 | 1258 |
| 2024-11-20 | 23427.55 | $2.50 | 1754 |
| 2024-11-19 | 25233.89 | $2.66 | 1116 |
| 2024-11-18 | 27170.98 | $2.50 | 4220 |
| 2024-11-15 | 29247.49 | $2.63 | 823 |
| 2024-11-14 | 31472.39 | $2.34 | 1486 |
| 2024-11-13 | 33855.35 | $2.35 | 6869 |
| 2024-11-12 | 36406.32 | $2.51 | 6102 |
| 2024-11-11 | 39135.80 | $2.58 | 6182 |
| 2024-11-08 | 42054.90 | $2.80 | 4881 |
| 2024-11-07 | 45175.16 | $2.80 | 3257 |
| 2024-11-06 | 48508.81 | $2.30 | 13345 |
| 2024-11-05 | 52068.70 | $2.20 | 32685 |
| 2024-11-04 | 55868.03 | $3.00 | 14446 |
| 2024-11-01 | 59920.35 | $2.53 | 4850 |
| 2024-10-31 | 64240.42 | $2.65 | 42439 |
| 2024-10-30 | 68843.04 | $3.17 | 3513 |
| 2024-10-29 | 73743.60 | $3.22 | 6319 |
| 2024-10-28 | 78958.27 | $3.28 | 1533 |
| 2024-10-25 | 84503.65 | $3.90 | 1447 |
| 2024-10-24 | 90396.66 | $3.50 | 4210 |
| 2024-10-23 | 96655.18 | $3.55 | 3708 |
| 2024-10-22 | 103297.13 | $3.50 | 6278 |
| 2024-10-21 | 110341.03 | $3.60 | 18457 |
| 2024-10-18 | 117805.70 | $4.01 | 16950 |
| 2024-10-17 | 125710.25 | $3.80 | 10491 |
| 2024-10-16 | 134074.38 | $2.64 | 4552 |
| 2024-10-15 | 142918.12 | $2.70 | 6898 |
| 2024-10-14 | 152261.12 | $2.90 | 13142 |
| 2024-10-11 | 162123.38 | $2.65 | 818 |
| 2024-10-10 | 172525.15 | $2.69 | 3156 |
| 2024-10-09 | 183486.46 | $2.75 | 4085 |
| 2024-10-08 | 195027.32 | $2.75 | 2173 |
| 2024-10-07 | 207167.63 | $3.05 | 8744 |
| 2024-10-04 | 219926.96 | $3.25 | 2638 |
| 2024-10-03 | 233324.76 | $2.85 | 1915 |
| 2024-10-02 | 247380.33 | $2.87 | 2260 |
| 2024-10-01 | 262112.40 | $2.82 | 2091 |
| 2024-09-30 | 277539.53 | $2.87 | 3669 |
| 2024-09-27 | 293680.01 | $3.00 | 7507 |
| 2024-09-26 | 310551.97 | $3.03 | 14066 |
| 2024-09-25 | 328173.63 | $2.85 | 4303 |
| 2024-09-24 | 346563.49 | $2.83 | 10232 |
| 2024-09-23 | 365740.53 | $2.81 | 4002 |
| 2024-09-20 | 385724.79 | $2.80 | 13666 |
| 2024-09-19 | 406537.95 | $3.00 | 16780 |
| 2024-09-18 | 428203.95 | $3.00 | 2435 |
| 2024-09-17 | 450750.24 | $3.01 | 8214 |
| 2024-09-16 | 474208.76 | $2.80 | 6081 |
| 2024-09-13 | 498617.62 | $3.14 | 6340 |
| 2024-09-12 | 524022.70 | $3.61 | 11259 |
| 2024-09-11 | 550480.26 | $2.74 | 10441 |
| 2024-09-10 | 578060.19 | $3.14 | 11865 |
| 2024-09-09 | 606848.20 | $3.97 | 22755 |
| 2024-09-06 | 636950.94 | $4.55 | 29193 |
| 2024-09-05 | 668500.96 | $4.54 | 38993 |
| 2024-09-04 | 701662.65 | $3.70 | 38686 |
| 2024-09-03 | 736639.37 | $2.41 | 51153 |
| 2024-08-30 | 773681.78 | $2.45 | 68471 |
| 2024-08-29 | 813097.45 | $2.50 | 30734 |
| 2024-08-28 | 855263.70 | $250000.00 | 516 |
| 2024-08-27 | 821694.71 | $125000.00 | 378 |
| 2024-08-26 | 814751.24 | $2500.00 | — |
| 2024-08-23 | 839718.57 | $5.00 | 40 |
| 2024-08-22 | 865748.84 | $2.50 | — |
| 2024-08-21 | 892425.12 | $5.00 | — |
| 2024-08-20 | 920063.87 | $2500.00 | — |
| 2024-08-19 | 948305.03 | $250000.00 | 126 |
| 2024-08-16 | 900173.91 | $2500.00 | — |
| 2024-08-15 | 916227.30 | $250000.00 | 178 |
| 2024-08-14 | 854605.47 | $250000.00 | 28 |
| 2024-08-13 | 777677.82 | $250000.00 | 249 |
| 2024-08-12 | 683436.35 | $250000.00 | 327 |
| 2024-08-09 | 569675.87 | $250000.00 | 1 |
| 2024-08-08 | 433980.62 | $250000.00 | 3 |
| 2024-08-07 | 273710.89 | $250000.00 | 32 |
| 2024-08-06 | 85989.81 | $5.00 | — |
| 2024-08-05 | -53363.56 | $2500.00 | — |
| 2024-08-02 | -210851.29 | $250000.00 | 49 |
| 2024-08-01 | -464754.55 | $2500.00 | — |
| 2024-07-31 | -675807.52 | $250000.00 | 1400 |
| 2024-07-30 | -987118.98 | $250000.00 | 91 |
| 2024-07-29 | -1337493.83 | $250000.00 | 216 |
| 2024-07-26 | -1729999.40 | $125000.00 | 20 |
| 2024-07-25 | -2128262.54 | $5.00 | — |
| 2024-07-24 | -2527062.44 | $250000.00 | 27 |
| 2024-07-23 | -3038066.37 | $5.00 | — |
| 2024-07-22 | -3519731.31 | $5.00 | 3.5M |
| 2024-07-19 | -4036300.96 | $5.00 | 9.0M |
| 2024-07-18 | -4586330.27 | $5.00 | — |
| 2024-07-17 | -5167319.43 | $5.00 | 9.0M |
| 2024-07-16 | -5775469.43 | $5.00 | — |
| 2024-07-15 | -6405394.01 | $5.00 | 1000000 |
| 2024-07-12 | -7049780.76 | $5.00 | 1000000 |
| 2024-07-11 | -7698993.58 | $5.00 | — |
| 2024-07-10 | -8340607.38 | $5.00 | 50000 |
| 2024-07-09 | -8958864.51 | $5.00 | — |
| 2024-07-08 | -9534041.03 | $5.00 | 7.0M |
| 2024-07-05 | -10041709.13 | $5.00 | 3.3M |
| 2024-07-03 | -10451880.11 | $5.00 | — |
| 2024-07-02 | -10728010.05 | $0.05 | — |
| 2024-07-01 | -10825846.31 | $0.05 | — |
| 2024-06-28 | -10692099.07 | $0.05 | — |
| 2024-06-27 | -10262897.16 | $0.00 | — |
| 2024-06-26 | -9462011.70 | $0.00 | — |
| 2024-06-25 | -8198806.81 | $0.01 | — |
| 2024-06-24 | -6365879.24 | $0.05 | — |
| 2024-06-21 | -3836342.80 | $0.05 | — |
| 2024-06-20 | -460706.75 | $0.00 | — |
| 2024-06-18 | 3936709.13 | $0.00 | — |
| 2024-06-17 | 9561888.08 | $0.01 | — |
| 2024-06-14 | 16655832.95 | $0.00 | — |
| 2024-06-13 | 25499969.56 | $2500.00 | — |
| 2024-06-12 | 36421543.28 | $2500.00 | — |
| 2024-06-11 | 49802898.09 | $0.05 | — |
| 2024-06-10 | 66088291.41 | $5.00 | — |
| 2024-06-07 | 85791581.72 | $2500000.00 | — |
| 2024-06-06 | 108719379.45 | $250000000.00 | 0 |
| 2024-06-05 | 58026754.93 | $5000.00 | — |
| 2024-06-04 | 75130989.10 | $250000000.00 | 0 |
| 2024-06-03 | 16760244.89 | $2500000.00 | — |
| 2024-05-31 | 23993197.82 | $2500000.00 | — |
| 2024-05-30 | 32898106.46 | $50.00 | 0 |
| 2024-05-29 | 44568616.62 | $2500000.00 | — |
| 2024-05-28 | 57945120.07 | $5000.00 | 0 |
| 2024-05-24 | 74877236.29 | $2500000.00 | — |
| 2024-05-23 | 94433483.04 | $25000000.00 | 0 |
| 2024-05-22 | 110712839.08 | $250000000.00 | 0 |
| 2024-05-21 | 58915398.92 | $125000000.00 | 0 |
| 2024-05-20 | 35088608.85 | $2500000.00 | — |
| 2024-05-17 | 44680048.30 | $5000.00 | 0 |
| 2024-05-16 | 56989452.84 | $2500000.00 | — |
| 2024-05-15 | 70935582.23 | $5000.00 | — |
| 2024-05-14 | 88336952.60 | $2500000.00 | — |
| 2024-05-13 | 108225937.49 | $250000000.00 | 0 |
| 2024-05-10 | 53605326.70 | $5000.00 | — |
| 2024-05-09 | 65715591.56 | $250000000.00 | 0 |
| 2024-05-08 | 1078263.39 | $2500000.00 | — |
| 2024-05-07 | 530987.01 | $5000.00 | 0 |
| 2024-05-06 | 649248.30 | $2500000.00 | — |
| 2024-05-03 | 1025.08 | $0.00 | — |
| 2024-05-02 | 1256.65 | $5000.00 | — |
| 2024-05-01 | -47.93 | $5.00 | 1.1M |
| 2024-04-30 | -57.75 | $5.00 | 100000 |
| 2024-04-29 | -68.35 | $0.05 | — |
| 2024-04-26 | -78.15 | $0.05 | — |
| 2024-04-25 | -88.35 | $5.00 | 146.5M |
| 2024-04-24 | -100.37 | $0.05 | — |
| 2024-04-23 | -111.27 | $0.05 | — |
| 2024-04-22 | -122.13 | $0.05 | — |
| 2024-04-19 | -132.68 | $0.00 | — |
| 2024-04-18 | -142.58 | $0.00 | 3.9M |
| 2024-04-17 | -151.44 | $0.05 | — |
| 2024-04-16 | -158.78 | $0.00 | 3.1M |
| 2024-04-15 | -163.94 | $0.05 | — |
| 2024-04-12 | -166.20 | $0.00 | — |
| 2024-04-11 | -164.63 | $0.05 | — |
| 2024-04-10 | -158.18 | $5.00 | 1.8M |
| 2024-04-09 | -147.09 | $0.05 | — |
| 2024-04-08 | -127.01 | $0.05 | — |
| 2024-04-05 | -97.38 | $0.10 | — |
| 2024-04-04 | -56.06 | $0.00 | — |
| 2024-04-03 | -0.43 | $0.05 | — |
| 2024-04-02 | 72.50 | $5.00 | 2.6M |
| 2024-04-01 | 164.72 | $0.05 | — |
| 2024-03-28 | 283.18 | $0.00 | — |
| 2024-03-27 | 431.49 | $0.00 | — |
| 2024-03-26 | 615.30 | $0.00 | — |
| 2024-03-25 | 841.22 | $0.00 | — |
| 2024-03-22 | 1116.95 | $0.10 | 500000 |
| 2024-03-21 | 1451.38 | $0.05 | — |
| 2024-03-20 | 1854.92 | $5000.00 | — |
| 2024-03-19 | 760.64 | $2.50 | 4.1M |
| 2024-03-18 | 1007.12 | $5.00 | 1000000 |
| 2024-03-15 | 1305.37 | $5000.00 | — |
| 2024-03-14 | 87.95 | $5.00 | 400000 |
| 2024-03-13 | 188.26 | $0.05 | — |
| 2024-03-12 | 316.73 | $50.00 | — |
| 2024-03-11 | 461.53 | $0.05 | — |
| 2024-03-08 | 656.95 | $5.00 | 3.2M |
| 2024-03-07 | 895.50 | $5.00 | 2.2M |
| 2024-03-06 | 1186.55 | $0.05 | — |
| 2024-03-05 | 1541.09 | $5000.00 | — |
| 2024-03-04 | 389.87 | $2.50 | 3.5M |
| 2024-03-01 | 570.27 | $5.00 | 4.3M |
| 2024-02-29 | 791.96 | $0.05 | — |
| 2024-02-28 | 1064.89 | $5000.00 | — |
| 2024-02-27 | -182.13 | $50.00 | — |
| 2024-02-26 | -128.96 | $0.05 | — |
| 2024-02-23 | -40.07 | $0.05 | — |
| 2024-02-22 | 76.36 | $0.00 | — |
| 2024-02-21 | 225.92 | $0.10 | 500000 |
| 2024-02-20 | 415.12 | $0.05 | — |
| 2024-02-16 | 651.64 | $0.05 | — |
| 2024-02-15 | 944.38 | $5.00 | 4.5M |
| 2024-02-14 | 1302.15 | $5.00 | 500000 |
| 2024-02-13 | 1738.24 | $5.00 | 1.4M |
| 2024-02-12 | 2266.60 | $0.05 | — |
| 2024-02-09 | 2904.94 | $5000.00 | 5.1M |
| 2024-02-08 | 2091.79 | $0.05 | — |
| 2024-02-07 | 2674.27 | $5000.00 | — |
| 2024-02-06 | 1793.63 | $2.50 | 32.0M |
| 2024-02-05 | 2294.20 | $5000.00 | — |
| 2024-02-02 | 1316.28 | $5.00 | 2.1M |
| 2024-02-01 | 1700.07 | $5.00 | 2.4M |
| 2024-01-31 | 2161.53 | $0.05 | — |
| 2024-01-30 | 2715.53 | $5000.00 | 2.0M |
| 2024-01-29 | 1797.25 | $0.05 | — |
| 2024-01-26 | 2249.96 | $5000.00 | 2.4M |
| 2024-01-25 | 1210.37 | $0.05 | — |
| 2024-01-24 | 1518.37 | $5000.00 | — |
| 2024-01-23 | 306.77 | $50.00 | — |
| 2024-01-22 | 395.18 | $0.00 | — |
| 2024-01-19 | 518.43 | $5.00 | 100000 |
| 2024-01-18 | 665.84 | $5.00 | 2.9M |
| 2024-01-17 | 843.17 | $2.50 | 2.7M |
| 2024-01-16 | 1056.33 | $0.05 | — |
| 2024-01-12 | 1311.44 | $5000.00 | 6.7M |
| 2024-01-11 | 35.84 | $0.05 | — |
| 2024-01-10 | 62.97 | $0.05 | — |
| 2024-01-09 | 97.18 | $0.05 | — |
| 2024-01-08 | 139.85 | $5.00 | 2.1M |
| 2024-01-05 | 191.02 | $0.05 | — |
| 2024-01-04 | 255.36 | $0.00 | — |
| 2024-01-03 | 333.78 | $0.10 | 1000000 |
| 2024-01-02 | 428.75 | $2.50 | 2.5M |
| 2023-12-29 | 542.48 | $5.00 | 1.8M |
| 2023-12-28 | 678.16 | $0.05 | — |
| 2023-12-27 | 841.89 | $0.05 | — |
| 2023-12-26 | 1036.90 | $0.05 | — |
| 2023-12-22 | 1268.43 | $5000.00 | — |
| 2023-12-21 | -36.43 | $2.50 | 6.9M |
| 2023-12-20 | -46.05 | $0.05 | — |
| 2023-12-19 | -55.88 | $0.05 | — |
| 2023-12-18 | -66.58 | $0.05 | — |
| 2023-12-15 | -78.14 | $0.00 | — |
| 2023-12-14 | -90.53 | $0.05 | — |
| 2023-12-13 | -103.74 | $0.05 | — |
| 2023-12-12 | -117.69 | $0.05 | — |
| 2023-12-11 | -132.28 | $0.00 | — |
| 2023-12-08 | -147.35 | $0.05 | — |
| 2023-12-07 | -162.75 | $5.00 | 26.1M |
| 2023-12-06 | -179.77 | $2.50 | 1.5M |
| 2023-12-05 | -196.06 | $0.00 | — |
| 2023-12-04 | -211.12 | $0.05 | — |
| 2023-12-01 | -225.12 | $0.05 | — |
| 2023-11-30 | -237.42 | $0.05 | — |
| 2023-11-29 | -247.27 | $0.05 | — |
| 2023-11-28 | -253.75 | $0.00 | — |
| 2023-11-27 | -255.74 | $0.10 | 7.8M |
| 2023-11-24 | -251.93 | $0.00 | — |
| 2023-11-22 | -240.66 | $0.00 | — |
| 2023-11-21 | -220.04 | $0.10 | 950000 |
| 2023-11-20 | -187.80 | $0.05 | — |
| 2023-11-17 | -141.19 | $0.05 | — |
| 2023-11-16 | -77.04 | $5.00 | 3.0M |
| 2023-11-15 | 6.89 | $5.00 | 2.2M |
| 2023-11-14 | 116.26 | $0.05 | — |
| 2023-11-13 | 257.77 | $0.05 | — |
| 2023-11-10 | 436.23 | $5.00 | 12.2M |
| 2023-11-09 | 657.17 | $5.00 | 1000000 |
| 2023-11-08 | 930.09 | $5.00 | 50000 |
| 2023-11-07 | 1264.57 | $5.00 | 6.5M |
| 2023-11-06 | 1671.75 | $5000.00 | — |
| 2023-11-03 | 587.16 | $5.00 | 1.9M |
| 2023-11-02 | 848.45 | $5.00 | 1.1M |
| 2023-11-01 | 1169.37 | $5.00 | 1.9M |
| 2023-10-31 | 1560.76 | $5.00 | 750000 |
| 2023-10-30 | 2035.19 | $5000.00 | — |
| 2023-10-27 | 1029.86 | $5.00 | 4.3M |
| 2023-10-26 | 1384.29 | $5.00 | 2.1M |
| 2023-10-25 | 1814.44 | $5.00 | 1.3M |
| 2023-10-24 | 2333.63 | $0.05 | — |
| 2023-10-23 | 2958.86 | $5000.00 | 12.3M |
| 2023-10-20 | 2127.80 | $0.05 | — |
| 2023-10-19 | 2686.58 | $5000.00 | 600000 |
| 2023-10-18 | 1775.27 | $0.05 | — |
| 2023-10-17 | 2237.60 | $5000.00 | 2.7M |
| 2023-10-16 | 1210.90 | $0.05 | — |
| 2023-10-13 | 1535.69 | $5000.00 | — |
| 2023-10-12 | 345.62 | $50.00 | — |
| 2023-10-11 | 461.21 | $50.00 | — |
| 2023-10-10 | 602.60 | $0.05 | — |
| 2023-10-09 | 790.20 | $0.05 | — |
| 2023-10-06 | 1016.95 | $0.05 | — |
| 2023-10-05 | 1289.70 | $5000.00 | — |
| 2023-10-04 | 37.41 | $0.05 | — |
| 2023-10-03 | 94.67 | $50.00 | 500000 |
| 2023-10-02 | 151.43 | $0.05 | — |
| 2023-09-29 | 238.88 | $50.00 | — |
| 2023-09-28 | 331.65 | $0.05 | — |
| 2023-09-27 | 461.92 | $5.00 | 3.7M |
| 2023-09-26 | 619.65 | $0.05 | — |
| 2023-09-25 | 812.88 | $0.05 | — |
| 2023-09-22 | 1046.36 | $5.00 | 500000 |
| 2023-09-21 | 1325.56 | $5.00 | 2.9M |
| 2023-09-20 | 1659.82 | $0.05 | — |
| 2023-09-19 | 2060.02 | $5000.00 | 1.1M |
| 2023-09-18 | 956.76 | $0.05 | — |
| 2023-09-15 | 1187.96 | $5000.00 | — |
| 2023-09-14 | -115.79 | $50.00 | — |
| 2023-09-13 | -137.48 | $0.00 | — |
| 2023-09-12 | -145.29 | $0.00 | — |
| 2023-09-11 | -151.75 | $0.05 | 100000 |
| 2023-09-08 | -156.34 | $0.05 | — |
| 2023-09-07 | -158.43 | $50.00 | — |
| 2023-09-06 | -173.00 | $0.05 | — |
| 2023-09-05 | -170.92 | $0.05 | — |
| 2023-09-01 | -164.12 | $5.00 | 1.7M |
| 2023-08-31 | -152.93 | $0.05 | — |
| 2023-08-30 | -133.12 | $0.05 | — |
| 2023-08-29 | -104.24 | $0.05 | — |
| 2023-08-28 | -64.28 | $0.05 | — |
| 2023-08-25 | -10.86 | $0.50 | 3.1M |
| 2023-08-24 | 58.70 | $5.00 | 1000000 |
| 2023-08-23 | 146.36 | $5.00 | 850000 |
| 2023-08-22 | 257.09 | $5.00 | 700000 |
| 2023-08-21 | 395.33 | $50.00 | 1.4M |
| 2023-08-18 | 552.03 | $2.50 | 750000 |
| 2023-08-17 | 759.42 | $0.05 | — |
| 2023-08-16 | 1012.92 | $0.05 | — |
| 2023-08-15 | 1319.96 | $2.50 | 550000 |
| 2023-08-14 | 1689.14 | $5.00 | 200000 |
| 2023-08-11 | 2131.13 | $5.00 | 50000 |
| 2023-08-10 | 2659.06 | $5000.00 | — |
| 2023-08-09 | 1709.95 | $5.00 | 50000 |
| 2023-08-08 | 2123.11 | $5000.00 | — |
| 2023-08-07 | 1036.74 | $5.00 | 950000 |
| 2023-08-04 | 1286.35 | $5000.00 | — |
| 2023-08-03 | 5.81 | $5.00 | 500000 |
| 2023-08-02 | 25.60 | $0.05 | — |
| 2023-08-01 | 52.73 | $5.00 | 3.3M |
| 2023-07-31 | 85.57 | $0.05 | — |
| 2023-07-28 | 128.36 | $5.00 | 400000 |
| 2023-07-27 | 179.90 | $50.00 | 750000 |
| 2023-07-26 | 229.15 | $0.05 | — |
| 2023-07-25 | 305.29 | $0.05 | — |
| 2023-07-24 | 397.91 | $0.05 | — |
| 2023-07-21 | 509.94 | $5.00 | 100000 |
| 2023-07-20 | 643.23 | $5.00 | 2.0M |
| 2023-07-19 | 802.95 | $5.00 | 1.6M |
| 2023-07-18 | 993.61 | $0.05 | — |
| 2023-07-17 | 1221.97 | $5000.00 | 1.1M |
| 2023-07-14 | -86.11 | $0.05 | — |
| 2023-07-13 | -98.20 | $0.05 | — |
| 2023-07-12 | -111.10 | $0.05 | — |
| 2023-07-11 | -124.76 | $0.05 | — |
| 2023-07-10 | -139.11 | $0.00 | — |
| 2023-07-07 | -154.03 | $0.00 | 92.5B |
| 2023-07-06 | -169.37 | $0.00 | 35.0B |
| 2023-07-05 | -184.96 | $0.00 | — |
| 2023-07-03 | -200.52 | $0.00 | — |
| 2023-06-30 | -215.73 | $0.00 | 92.5B |
| 2023-06-29 | -230.18 | $0.00 | 135.0B |
| 2023-06-28 | -243.35 | $0.00 | — |
| 2023-06-27 | -254.62 | $0.10 | — |
| 2023-06-26 | -263.25 | $0.00 | — |
| 2023-06-23 | -268.24 | $0.00 | — |
| 2023-06-22 | -268.48 | $0.00 | — |
| 2023-06-21 | -262.64 | $0.00 | — |
| 2023-06-20 | -249.07 | $0.00 | — |
| 2023-06-16 | -225.86 | $0.00 | — |
| 2023-06-15 | -190.71 | $0.00 | — |
| 2023-06-14 | -140.92 | $0.00 | 67.5B |
| 2023-06-13 | -73.30 | $0.10 | — |
| 2023-06-12 | 15.88 | $0.00 | 60.0B |
| 2023-06-09 | 131.08 | $0.00 | 80.0B |
| 2023-06-08 | 277.43 | $0.00 | — |
| 2023-06-07 | 460.96 | $0.00 | 6900.0B |
| 2023-06-06 | 688.69 | $0.00 | 130.0B |
| 2023-06-05 | 968.80 | $0.00 | — |
| 2023-06-02 | 1310.81 | $0.00 | 60.0B |
| 2023-06-01 | 1725.76 | $0.00 | 70.0B |
| 2023-05-31 | 2226.44 | $0.00 | — |
| 2023-05-30 | 2827.65 | $0.00 | — |
| 2023-05-26 | 3546.51 | $5000.00 | 500 |
| 2023-05-25 | 2823.85 | $5000.00 | 1300 |
| 2023-05-24 | 1928.99 | $0.00 | — |
| 2023-05-23 | 2408.84 | $5000.00 | — |
| 2023-05-22 | 1400.62 | $50.00 | — |
| 2023-05-19 | 1729.03 | $0.00 | 5750 |
| 2023-05-18 | 2134.73 | $2500.00 | 550 |
| 2023-05-17 | 1825.87 | $5000.00 | 200 |
| 2023-05-16 | 648.43 | $2500.00 | 3500 |
| 2023-05-15 | 0.02 | $0.10 | — |
| 2023-05-12 | -0.01 | $0.00 | 5.0B |
| 2023-05-11 | -0.01 | $0.00 | 310.0B |
| 2023-05-10 | -0.01 | $0.00 | 90.0B |
| 2023-05-09 | -0.01 | $0.00 | 67.5B |
| 2023-05-08 | -0.01 | $0.00 | 260.0B |
| 2023-05-05 | -0.01 | $0.00 | 102.5B |
| 2023-05-04 | -0.01 | $0.00 | 75.0B |
| 2023-05-03 | -0.01 | $0.00 | 400.0B |
| 2023-05-02 | -0.01 | $0.00 | 27.5B |
| 2023-05-01 | -0.01 | $0.00 | 122.5B |
| 2023-04-28 | -0.01 | $0.00 | — |
| 2023-04-27 | -0.01 | $0.00 | — |
| 2023-04-26 | -0.01 | $0.00 | 2412.5B |
| 2023-04-25 | -0.01 | $0.00 | 30.0B |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | 32.5B |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.03 | $0.00 | — |
| 2023-04-18 | 0.04 | $0.00 | — |
| 2023-04-17 | 0.06 | $0.10 | 110.0M |
| 2023-04-14 | 0.05 | $0.00 | 25.0M |
| 2023-04-13 | 0.06 | $0.00 | — |
| 2023-04-12 | 0.09 | $0.10 | 162.5M |
| 2023-04-11 | 0.08 | $0.10 | 180.0M |
| 2023-04-10 | 0.08 | $0.10 | 292.5M |
| 2023-04-06 | 0.08 | $0.10 | 2.5M |
| 2023-04-05 | 0.07 | $0.10 | 45.0M |
| 2023-04-04 | 0.07 | $0.10 | 12.5M |
| 2023-04-03 | 0.06 | $0.10 | 95.0M |
| 2023-03-31 | 0.05 | $0.10 | 10.0M |
| 2023-03-30 | 0.05 | $0.10 | 17.5M |
| 2023-03-29 | 0.04 | $0.00 | — |
| 2023-03-28 | 0.06 | $0.10 | 717.5M |
| 2023-03-27 | 0.05 | $0.00 | 420.0M |
| 2023-03-24 | 0.07 | $0.00 | — |
| 2023-03-23 | 0.11 | $0.10 | 280.0M |
| 2023-03-22 | 0.11 | $0.10 | 305.0M |
| 2023-03-21 | 0.12 | $0.10 | 415.0M |
| 2023-03-20 | 0.13 | $0.10 | 60.0M |
| 2023-03-17 | 0.14 | $0.10 | 350.0M |
| 2023-03-16 | 0.15 | $0.20 | 652.5M |
| 2023-03-15 | 0.14 | $0.10 | 100.0M |
| 2023-03-14 | 0.15 | $0.10 | 545.0M |
| 2023-03-13 | 0.17 | $0.20 | 1.4B |
| 2023-03-10 | 0.16 | $0.15 | 995.0M |
| 2023-03-09 | 0.16 | $0.20 | 867.5M |
| 2023-03-08 | 0.15 | $0.10 | 402.5M |
| 2023-03-07 | 0.16 | $0.20 | 377.5M |
| 2023-03-06 | 0.15 | $0.10 | 377.5M |
| 2023-03-03 | 0.17 | $0.20 | 240.0M |
| 2023-03-02 | 0.15 | $0.20 | 125.0M |
| 2023-03-01 | 0.14 | $0.20 | 600.0M |
| 2023-02-28 | 0.12 | $0.10 | 1.4B |
| 2023-02-27 | 0.13 | $0.00 | — |
| 2023-02-24 | 0.17 | $0.20 | 482.5M |
| 2023-02-23 | 0.16 | $0.10 | 785.0M |
| 2023-02-22 | 0.18 | $0.20 | 777.5M |
| 2023-02-21 | 0.17 | $0.20 | 932.5M |
| 2023-02-17 | 0.16 | $0.20 | 190.0M |
| 2023-02-16 | 0.15 | $0.20 | 562.5M |
| 2023-02-15 | 0.13 | $0.10 | 450.0M |
| 2023-02-14 | 0.14 | $0.20 | 430.0M |
| 2023-02-13 | 0.12 | $0.10 | 607.5M |
| 2023-02-10 | 0.13 | $0.10 | 967.5M |
| 2023-02-09 | 0.14 | $0.10 | 312.5M |
| 2023-02-08 | 0.15 | $0.10 | 377.5M |
| 2023-02-07 | 0.17 | $0.10 | 2.3B |
| 2023-02-06 | 0.19 | $0.20 | 930.0M |
| 2023-02-03 | 0.18 | $0.20 | 227.5M |
| 2023-02-02 | 0.17 | $0.20 | 1.3B |
| 2023-02-01 | 0.16 | $0.20 | 1.5B |
| 2023-01-31 | 0.14 | $0.20 | 1.2B |
| 2023-01-30 | 0.12 | $0.00 | — |
| 2023-01-27 | 0.16 | $0.10 | 2.0B |
| 2023-01-26 | 0.18 | $0.20 | 2.6B |
| 2023-01-25 | 0.17 | $0.20 | 737.5M |
| 2023-01-24 | 0.15 | $0.20 | 1.4B |
| 2023-01-23 | 0.13 | $0.00 | — |
| 2023-01-20 | 0.17 | $0.10 | 792.5M |
| 2023-01-19 | 0.19 | $0.20 | 597.5M |
| 2023-01-18 | 0.17 | $0.20 | 812.5M |
| 2023-01-17 | 0.16 | $0.10 | 1.5B |
| 2023-01-13 | 0.17 | $0.20 | 2.3B |
| 2023-01-12 | 0.15 | $0.20 | 2.4B |
| 2023-01-11 | 0.13 | $0.20 | 5.0B |
| 2023-01-10 | 0.11 | $0.10 | 320.0M |
| 2023-01-09 | 0.11 | $0.10 | 10.2B |
| 2023-01-06 | 0.11 | $0.10 | 2.1B |
| 2023-01-05 | 0.10 | $0.10 | 57.5M |
| 2023-01-04 | 0.10 | $0.10 | 522.5M |
| 2023-01-03 | 0.10 | $0.10 | 310.0M |
| 2022-12-30 | 0.10 | $0.10 | 1.1B |
| 2022-12-29 | 0.09 | $0.10 | 85.0M |
| 2022-12-28 | 0.09 | $0.10 | 117.5M |
| 2022-12-27 | 0.08 | $0.10 | 562.5M |
| 2022-12-23 | 0.08 | $0.10 | 805.0M |
| 2022-12-22 | 0.07 | $0.10 | 1.2B |
| 2022-12-21 | 0.06 | $0.10 | 770.0M |
| 2022-12-20 | 0.04 | $0.10 | 442.5M |
| 2022-12-19 | 0.03 | $0.10 | 670.0M |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.02 | $0.00 | 245.0M |
| 2022-12-14 | 0.03 | $0.00 | — |
| 2022-12-13 | 0.05 | $0.00 | 117.5M |
| 2022-12-12 | 0.07 | $0.00 | — |
| 2022-12-09 | 0.09 | $0.05 | 182.5M |
| 2022-12-08 | 0.10 | $0.10 | 542.5M |
| 2022-12-07 | 0.10 | $0.10 | 97.5M |
| 2022-12-06 | 0.09 | $0.10 | 17.5M |
| 2022-12-05 | 0.09 | $0.10 | 175.0M |
| 2022-12-02 | 0.09 | $0.10 | 727.5M |
| 2022-12-01 | 0.08 | $0.00 | — |
| 2022-11-30 | 0.11 | $0.10 | 217.5M |
| 2022-11-29 | 0.11 | $0.10 | 1.9B |
| 2022-11-28 | 0.11 | $0.10 | 1.1B |
| 2022-11-25 | 0.11 | $0.20 | 600.0M |
| 2022-11-23 | 0.07 | $0.20 | 1.6B |
| 2022-11-22 | 0.03 | $0.00 | — |
| 2022-11-21 | 0.05 | $0.00 | — |
| 2022-11-18 | 0.07 | $0.10 | 867.5M |
| 2022-11-17 | 0.06 | $0.00 | — |
| 2022-11-16 | 0.08 | $0.00 | — |
| 2022-11-15 | 0.10 | $0.10 | 2.9B |
| 2022-11-14 | 0.10 | $0.00 | — |
| 2022-11-11 | 0.12 | $0.20 | 2.9B |
| 2022-11-10 | 0.10 | $0.10 | 527.5M |
| 2022-11-09 | 0.09 | $0.10 | 1.2B |
| 2022-11-08 | 0.09 | $0.10 | 515.0M |
| 2022-11-07 | 0.08 | $0.10 | 62.5M |
| 2022-11-04 | 0.07 | $0.10 | 37.5M |
| 2022-11-03 | 0.07 | $0.10 | 570.0M |
| 2022-11-02 | 0.06 | $0.10 | 157.5M |
| 2022-11-01 | 0.04 | $0.10 | 212.5M |
| 2022-10-31 | 0.03 | $0.00 | — |
| 2022-10-28 | 0.04 | $0.00 | — |
| 2022-10-27 | 0.06 | $0.05 | 187.5M |
| 2022-10-26 | 0.06 | $0.05 | 372.5M |
| 2022-10-25 | 0.07 | $0.10 | 335.0M |
| 2022-10-24 | 0.06 | $0.00 | — |
| 2022-10-21 | 0.08 | $0.10 | 70.0M |
| 2022-10-20 | 0.08 | $0.10 | 320.0M |
| 2022-10-19 | 0.07 | $0.10 | 102.5M |
| 2022-10-18 | 0.06 | $0.10 | 147.5M |
| 2022-10-17 | 0.05 | $0.10 | 932.5M |
| 2022-10-14 | 0.04 | $0.00 | — |
| 2022-10-13 | 0.06 | $0.00 | 547.5M |
| 2022-10-12 | 0.09 | $0.00 | — |
| 2022-10-11 | 0.11 | $0.10 | 677.5M |
| 2022-10-10 | 0.12 | $0.10 | 220.0M |
| 2022-10-07 | 0.12 | $0.10 | 1.7B |
| 2022-10-06 | 0.12 | $0.20 | 852.5M |
| 2022-10-05 | 0.10 | $0.10 | 697.5M |
| 2022-10-04 | 0.10 | $0.10 | 2.2B |
| 2022-10-03 | 0.10 | $0.10 | 4.2B |
| 2022-09-30 | 0.10 | $0.10 | 92.5M |
| 2022-09-29 | 0.10 | $0.10 | 227.5M |
| 2022-09-28 | 0.09 | $0.10 | 802.5M |
| 2022-09-27 | 0.09 | $0.10 | 462.5M |
| 2022-09-26 | 0.09 | $0.10 | 3.1B |
| 2022-09-23 | 0.09 | $0.10 | 635.0M |
| 2022-09-22 | 0.09 | $0.05 | 810.0M |
| 2022-09-21 | 0.10 | $0.10 | 280.0M |
| 2022-09-20 | 0.10 | $0.10 | 315.0M |
| 2022-09-19 | 0.10 | $0.10 | 972.5M |
| 2022-09-16 | 0.10 | $0.10 | 4.4B |
| 2022-09-15 | 0.10 | $0.10 | 617.5M |
| 2022-09-14 | 0.10 | $0.10 | 552.5M |
| 2022-09-13 | 0.11 | $0.10 | 632.5M |
| 2022-09-12 | 0.11 | $0.10 | 567.5M |
| 2022-09-09 | 0.11 | $0.10 | 262.5M |
| 2022-09-08 | 0.11 | $0.10 | 135.0M |
| 2022-09-07 | 0.12 | $0.10 | 2.4B |
| 2022-09-06 | 0.12 | $0.20 | 2.8B |
| 2022-09-02 | 0.09 | $0.10 | 660.0M |
| 2022-09-01 | 0.09 | $0.10 | 430.0M |
| 2022-08-31 | 0.09 | $0.10 | 715.0M |
| 2022-08-30 | 0.09 | $0.10 | 847.5M |
| 2022-08-29 | 0.09 | $0.10 | 887.5M |
| 2022-08-26 | 0.09 | $0.10 | 485.0M |
| 2022-08-25 | 0.09 | $0.15 | 967.5M |
| 2022-08-24 | 0.07 | $0.00 | 1.7B |
| 2022-08-23 | 0.10 | $0.10 | 815.0M |
| 2022-08-22 | 0.10 | $0.10 | 1.0B |
| 2022-08-19 | 0.10 | $0.10 | 265.0M |
| 2022-08-18 | 0.11 | $0.10 | 575.0M |
| 2022-08-17 | 0.11 | $0.10 | 457.5M |
| 2022-08-16 | 0.12 | $0.10 | 195.0M |
| 2022-08-15 | 0.13 | $0.10 | 987.5M |
| 2022-08-12 | 0.14 | $0.10 | 1.3B |
| 2022-08-11 | 0.15 | $0.20 | 3.5B |
| 2022-08-10 | 0.13 | $0.20 | 882.5M |
| 2022-08-09 | 0.11 | $0.10 | 307.5M |
| 2022-08-08 | 0.11 | $0.10 | 995.0M |
| 2022-08-05 | 0.12 | $0.10 | 1.5B |
| 2022-08-04 | 0.12 | $0.10 | 442.5M |
| 2022-08-03 | 0.13 | $0.10 | 780.0M |
| 2022-08-02 | 0.14 | $0.10 | 1.4B |
| 2022-08-01 | 0.16 | $0.10 | 2.5B |
| 2022-07-29 | 0.18 | $0.20 | 507.5M |
| 2022-07-28 | 0.16 | $0.20 | 2.2B |
| 2022-07-27 | 0.15 | $0.10 | 695.0M |
| 2022-07-26 | 0.16 | $0.15 | 1.6B |
| 2022-07-25 | 0.16 | $0.15 | 5.9B |
| 2022-07-22 | 0.17 | $0.20 | 5.4B |
| 2022-07-21 | 0.15 | $0.20 | 1.2B |
| 2022-07-20 | 0.13 | $0.15 | 572.5M |
| 2022-07-19 | 0.13 | $0.20 | 2.0B |
| 2022-07-18 | 0.10 | $0.15 | 510.0M |
| 2022-07-15 | 0.09 | $0.10 | 1.3B |
| 2022-07-14 | 0.09 | $0.10 | 2.2B |
| 2022-07-13 | 0.10 | $0.10 | 392.5M |
| 2022-07-12 | 0.10 | $0.10 | 2.9B |
| 2022-07-11 | 0.10 | $0.10 | 4.2B |
| 2022-07-08 | 0.11 | $0.15 | 4.3B |
| 2022-07-07 | 0.10 | $0.00 | — |
| 2022-07-06 | 0.13 | $0.10 | 1.2B |
| 2022-07-05 | 0.15 | $0.10 | 1.1B |
| 2022-07-01 | 0.16 | $0.15 | 1.9B |
| 2022-06-30 | 0.16 | $0.15 | 1.0B |
| 2022-06-29 | 0.17 | $0.20 | 2.1B |
| 2022-06-28 | 0.16 | $0.20 | 7.4B |
| 2022-06-27 | 0.14 | $0.10 | 802.5M |
| 2022-06-24 | 0.16 | $0.20 | 847.5M |
| 2022-06-23 | 0.14 | $0.20 | 877.5M |
| 2022-06-22 | 0.13 | $0.20 | 390.0M |
| 2022-06-21 | 0.10 | $0.10 | 2.0B |
| 2022-06-17 | 0.11 | $0.10 | 1.7B |
| 2022-06-16 | 0.12 | $0.10 | 2.9B |
| 2022-06-15 | 0.13 | $0.10 | 3.9B |
| 2022-06-14 | 0.15 | $0.10 | 4.0B |
| 2022-06-13 | 0.16 | $0.10 | 1.5B |
| 2022-06-10 | 0.19 | $0.20 | 2.6B |
| 2022-06-09 | 0.18 | $0.10 | 200.0M |
| 2022-06-08 | 0.20 | $0.20 | 1.4B |
| 2022-06-07 | 0.20 | $0.20 | 1.0B |
| 2022-06-06 | 0.20 | $0.20 | 1.5B |
| 2022-06-03 | 0.20 | $0.20 | 1.2B |
| 2022-06-02 | 0.19 | $0.20 | 3.0B |
| 2022-06-01 | 0.19 | $0.15 | 3.5B |
| 2022-05-31 | 0.20 | $0.20 | 4.0B |
| 2022-05-27 | 0.19 | $0.20 | 790.0M |
| 2022-05-26 | 0.18 | $0.20 | 152.5M |
| 2022-05-25 | 0.18 | $0.20 | 1.1B |
| 2022-05-24 | 0.17 | $0.20 | 2.0B |
| 2022-05-23 | 0.15 | $0.20 | 1.9B |
| 2022-05-20 | 0.14 | $0.20 | 1.5B |
| 2022-05-19 | 0.12 | $0.10 | 3.0B |
| 2022-05-18 | 0.13 | $0.10 | 3.0B |
| 2022-05-17 | 0.14 | $0.20 | 3.4B |
| 2022-05-16 | 0.13 | $0.20 | 4.3B |
| 2022-05-13 | 0.11 | $0.10 | 2.3B |
| 2022-05-12 | 0.12 | $0.10 | 4.9B |
| 2022-05-11 | 0.13 | $0.10 | 6.5B |
| 2022-05-10 | 0.14 | $0.10 | 4.0B |
| 2022-05-09 | 0.16 | $0.20 | 3.7B |
| 2022-05-06 | 0.15 | $0.20 | 1.1B |
| 2022-05-05 | 0.14 | $0.14 | 18.1B |
| 2022-05-04 | 0.14 | $0.10 | 13.2B |
| 2022-05-03 | 0.16 | $0.10 | 21.5B |
| 2022-05-02 | 0.19 | $0.20 | 1.7B |
| 2022-04-29 | 0.18 | $0.20 | 7.1B |
| 2022-04-28 | 0.18 | $0.20 | 1.2B |
| 2022-04-27 | 0.17 | $0.14 | 2.3B |
| 2022-04-26 | 0.18 | $0.20 | 5.2B |
| 2022-04-25 | 0.18 | $0.10 | 1.8B |
| 2022-04-22 | 0.20 | $0.20 | 670.0M |
| 2022-04-21 | 0.20 | $0.20 | 1.5B |
| 2022-04-20 | 0.20 | $0.20 | 727.5M |
| 2022-04-19 | 0.20 | $0.20 | 805.0M |
| 2022-04-18 | 0.20 | $0.20 | 415.0M |
| 2022-04-14 | 0.20 | $0.20 | 2.8B |
| 2022-04-13 | 0.20 | $0.20 | 5.0B |
| 2022-04-12 | 0.20 | $0.20 | 1.2B |
| 2022-04-11 | 0.20 | $0.20 | 3.0B |
| 2022-04-08 | 0.20 | $0.20 | 1.7B |
| 2022-04-07 | 0.20 | $0.20 | 1.9B |
| 2022-04-06 | 0.20 | $0.20 | 857.5M |
| 2022-04-05 | 0.19 | $0.20 | 1.3B |
| 2022-04-04 | 0.19 | $0.20 | 2.0B |
| 2022-04-01 | 0.19 | $0.20 | 1.2B |
| 2022-03-31 | 0.18 | $0.20 | 4.2B |
| 2022-03-30 | 0.18 | $0.10 | 1.5B |
| 2022-03-29 | 0.20 | $0.20 | 962.5M |
| 2022-03-28 | 0.20 | $0.20 | 2.4B |
| 2022-03-25 | 0.20 | $0.20 | 1.3B |
| 2022-03-24 | 0.20 | $0.20 | 2.1B |
| 2022-03-23 | 0.20 | $0.20 | 1.7B |
| 2022-03-22 | 0.20 | $0.20 | 785.0M |
| 2022-03-21 | 0.19 | $0.20 | 1.8B |
| 2022-03-18 | 0.19 | $0.20 | 862.5M |
| 2022-03-17 | 0.18 | $0.20 | 14.0B |
| 2022-03-16 | 0.18 | $0.20 | 11.8B |
| 2022-03-15 | 0.17 | $0.20 | 2.4B |
| 2022-03-14 | 0.16 | $0.20 | 6.3B |
| 2022-03-11 | 0.15 | $0.10 | 417.5M |
| 2022-03-10 | 0.17 | $0.20 | 4.4B |
| 2022-03-09 | 0.16 | $0.10 | 8.7B |
| 2022-03-08 | 0.17 | $0.20 | 8.6B |
| 2022-03-07 | 0.17 | $0.20 | 7.8B |
| 2022-03-04 | 0.16 | $0.20 | 2.7B |
| 2022-03-03 | 0.15 | $0.10 | 3.6B |
| 2022-03-02 | 0.16 | $0.10 | 6.1B |
| 2022-03-01 | 0.19 | $0.20 | 5.6B |
| 2022-02-28 | 0.18 | $0.20 | 6.2B |
| 2022-02-25 | 0.18 | $0.20 | 992.5M |
| 2022-02-24 | 0.17 | $0.10 | 3.0B |
| 2022-02-23 | 0.19 | $0.20 | 12.4B |
| 2022-02-22 | 0.19 | $0.20 | 5.9B |
| 2022-02-18 | 0.19 | $0.20 | 825.0M |
| 2022-02-17 | 0.18 | $0.15 | 1000.0M |
| 2022-02-16 | 0.19 | $0.20 | 6.1B |
| 2022-02-15 | 0.19 | $0.20 | 6.5B |
| 2022-02-14 | 0.18 | $0.20 | 7.3B |
| 2022-02-11 | 0.18 | $0.10 | 897.5M |
| 2022-02-10 | 0.20 | $0.20 | 1.1B |
| 2022-02-09 | 0.20 | $0.20 | 16.2B |
| 2022-02-08 | 0.20 | $0.20 | 7.5B |
| 2022-02-07 | 0.20 | $0.20 | 6.5B |
| 2022-02-04 | 0.20 | $0.20 | 1.1B |
| 2022-02-03 | 0.20 | $0.20 | 3.1B |
| 2022-02-02 | 0.20 | $0.20 | 6.1B |
| 2022-02-01 | 0.20 | $0.20 | 5.8B |
| 2022-01-31 | 0.19 | $0.20 | 6.7B |
| 2022-01-28 | 0.19 | $0.20 | 450.0M |
| 2022-01-27 | 0.19 | $0.20 | 3.1B |
| 2022-01-26 | 0.18 | $0.20 | 2.7B |
| 2022-01-25 | 0.18 | $0.20 | 6.0B |
| 2022-01-24 | 0.17 | $0.10 | 7.1B |
| 2022-01-21 | 0.19 | $0.20 | 925.0M |
| 2022-01-20 | 0.19 | $0.15 | 5.2B |
| 2022-01-19 | 0.20 | $0.20 | 5.3B |
| 2022-01-18 | 0.20 | $0.20 | 8.3B |
| 2022-01-14 | 0.20 | $0.20 | 3.4B |
| 2022-01-13 | 0.20 | $0.20 | 3.9B |
| 2022-01-12 | 0.19 | $0.20 | 4.3B |
| 2022-01-11 | 0.19 | $0.20 | 2.4B |
| 2022-01-10 | 0.19 | $0.20 | 3.1B |
| 2022-01-07 | 0.18 | $0.20 | 1.1B |
| 2022-01-06 | 0.18 | $0.15 | 1.4B |
| 2022-01-05 | 0.19 | $0.20 | 3.7B |
| 2022-01-04 | 0.19 | $0.15 | 2.7B |
| 2022-01-03 | 0.20 | $0.20 | 2.5B |
| 2021-12-31 | 0.20 | $0.20 | 3.4B |
| 2021-12-30 | 0.19 | $0.20 | 7.3B |
| 2021-12-29 | 0.19 | $0.20 | 7.7B |
| 2021-12-28 | 0.19 | $0.20 | 8.5B |
| 2021-12-27 | 0.19 | $0.20 | 7.0B |
| 2021-12-23 | 0.18 | $0.20 | 10.5B |
| 2021-12-22 | 0.18 | $0.20 | 3.0B |
| 2021-12-21 | 0.18 | $0.20 | 6.4B |
| 2021-12-20 | 0.17 | $0.20 | 1.8B |
| 2021-12-17 | 0.17 | $0.20 | 2.8B |
| 2021-12-16 | 0.16 | $0.14 | 2.2B |
| 2021-12-15 | 0.17 | $0.15 | 1.2B |
| 2021-12-14 | 0.19 | $0.20 | 3.1B |
| 2021-12-13 | 0.19 | $0.20 | 3.3B |
| 2021-12-10 | 0.19 | $0.20 | 5.7B |
| 2021-12-09 | 0.19 | $0.20 | 2.0B |
| 2021-12-08 | 0.19 | $0.15 | 1.6B |
| 2021-12-07 | 0.20 | $0.20 | 6.2B |
| 2021-12-06 | 0.21 | $0.20 | 8.4B |
| 2021-12-03 | 0.22 | $0.20 | 9.1B |
| 2021-12-02 | 0.23 | $0.30 | 21.6B |
| 2021-12-01 | 0.21 | $0.20 | 10.9B |
| 2021-11-30 | 0.21 | $0.20 | 9.0B |
| 2021-11-29 | 0.22 | $0.30 | 1.9B |
| 2021-11-26 | 0.21 | $0.20 | 2.9B |
| 2021-11-24 | 0.21 | $0.30 | 3.0B |
| 2021-11-23 | 0.20 | $0.20 | 3.5B |
| 2021-11-22 | 0.20 | $0.20 | 11.1B |
| 2021-11-19 | 0.22 | $0.20 | 6.2B |
| 2021-11-18 | 0.23 | $0.20 | 7.2B |
| 2021-11-17 | 0.25 | $0.30 | 8.7B |
| 2021-11-16 | 0.24 | $0.20 | 11.3B |
| 2021-11-15 | 0.26 | $0.30 | 24.1B |
| 2021-11-12 | 0.26 | $0.25 | 8.7B |
| 2021-11-11 | 0.27 | $0.30 | 7.4B |
| 2021-11-10 | 0.27 | $0.30 | 12.9B |
| 2021-11-09 | 0.27 | $0.30 | 11.3B |
| 2021-11-08 | 0.27 | $0.30 | 9.1B |
| 2021-11-05 | 0.28 | $0.30 | 9.9B |
| 2021-11-04 | 0.28 | $0.30 | 6.7B |
| 2021-11-03 | 0.28 | $0.20 | 9.1B |
| 2021-11-02 | 0.32 | $0.20 | 10.9B |
| 2021-11-01 | 0.37 | $0.30 | 10.6B |
| 2021-10-29 | 0.39 | $0.40 | 16.6B |
| 2021-10-28 | 0.39 | $0.35 | 37.1B |
| 2021-10-27 | 0.41 | $0.40 | 13.3B |
| 2021-10-26 | 0.41 | $0.30 | 8.1B |
| 2021-10-25 | 0.45 | $0.40 | 18.9B |
| 2021-10-22 | 0.46 | $0.40 | 9.9B |
| 2021-10-21 | 0.47 | $0.50 | 7.9B |
| 2021-10-20 | 0.46 | $0.40 | 5.8B |
| 2021-10-19 | 0.47 | $0.50 | 11.2B |
| 2021-10-18 | 0.45 | $0.50 | 19.0B |
| 2021-10-15 | 0.43 | $0.50 | 27.2B |
| 2021-10-14 | 0.40 | $0.40 | 53.3B |
| 2021-10-13 | 0.40 | $0.40 | 3.7B |
| 2021-10-12 | 0.40 | $0.40 | 10.3B |
| 2021-10-11 | 0.40 | $0.40 | 3.9B |
| 2021-10-08 | 0.40 | $0.35 | 6.8B |
| 2021-10-07 | 0.41 | $0.40 | 2.5B |
| 2021-10-06 | 0.41 | $0.35 | 4.1B |
| 2021-10-05 | 0.42 | $0.40 | 43.9B |
| 2021-10-04 | 0.43 | $0.50 | 2.5M |
| 2021-10-01 | 0.40 | $0.40 | 16.6B |
| 2021-09-30 | 0.40 | $0.40 | 10.4B |
| 2021-09-29 | 0.39 | $0.40 | 2.9B |
| 2021-09-28 | 0.39 | $0.35 | 7.0B |
| 2021-09-27 | 0.40 | $0.40 | 24.0B |
| 2021-09-24 | 0.39 | $0.40 | 12.6B |
| 2021-09-23 | 0.39 | $0.40 | 7.7B |
| 2021-09-22 | 0.39 | $0.40 | 11.5B |
| 2021-09-21 | 0.38 | $0.40 | 5.9B |
| 2021-09-20 | 0.37 | $0.40 | 15.8B |
| 2021-09-17 | 0.37 | $0.40 | 6.7B |
| 2021-09-16 | 0.36 | $0.40 | 7.6B |
| 2021-09-15 | 0.34 | $0.30 | 28.4B |
| 2021-09-14 | 0.36 | $0.40 | 8.3B |
| 2021-09-13 | 0.35 | $0.40 | 537.5M |
| 2021-09-10 | 0.34 | $0.35 | 7.8B |
| 2021-09-09 | 0.34 | $0.40 | 6.5B |
| 2021-09-08 | 0.33 | $0.40 | 7.6B |
| 2021-09-07 | 0.32 | $0.40 | 16.5B |
| 2021-09-03 | 0.30 | $0.20 | 14.0B |
| 2021-09-02 | 0.35 | $0.30 | 47.8B |
| 2021-09-01 | 0.37 | $0.40 | 19.1B |
| 2021-08-31 | 0.36 | $0.40 | 7.8B |
| 2021-08-30 | 0.36 | $0.40 | 16.3B |
| 2021-08-27 | 0.36 | $0.30 | 36.7B |
| 2021-08-26 | 0.39 | $0.40 | 9.0B |
| 2021-08-25 | 0.39 | $0.40 | 13.4B |
| 2021-08-24 | 0.39 | $0.40 | 25.5B |
| 2021-08-23 | 0.40 | $0.30 | 13.3B |
| 2021-08-20 | 0.44 | $0.35 | 18.3B |
| 2021-08-19 | 0.47 | $0.40 | 18.4B |
| 2021-08-18 | 0.49 | $0.45 | 10.8B |
| 2021-08-17 | 0.51 | $0.50 | 10.7B |
| 2021-08-16 | 0.51 | $0.50 | 14.3B |
| 2021-08-13 | 0.51 | $0.50 | 19.4B |
| 2021-08-12 | 0.51 | $0.50 | 16.2B |
| 2021-08-11 | 0.51 | $0.50 | 23.7B |
| 2021-08-10 | 0.51 | $0.50 | 21.9B |
| 2021-08-09 | 0.51 | $0.50 | 11.9B |
| 2021-08-06 | 0.51 | $0.50 | 13.4B |
| 2021-08-05 | 0.51 | $0.50 | 11.1B |
| 2021-08-04 | 0.51 | $0.50 | 16.6B |
| 2021-08-03 | 0.51 | $0.50 | 8.3B |
| 2021-08-02 | 0.51 | $0.50 | 15.0B |
| 2021-07-30 | 0.51 | $0.50 | 16.8B |
| 2021-07-29 | 0.51 | $0.50 | 10.4B |
| 2021-07-28 | 0.52 | $0.60 | 12.6B |
| 2021-07-27 | 0.49 | $0.60 | 37.5B |
| 2021-07-26 | 0.45 | $0.50 | 15.1B |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.53
2025-05-27
Close Price
$1.00
Vol: 213
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.64
Average
49.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 48.53 | $1.00 | 213 |
| 2025-05-23 | 48.53 | $0.87 | 2608 |
| 2025-05-22 | 48.53 | $0.85 | 7206 |
| 2025-05-21 | 48.53 | $0.95 | 23303 |
| 2025-05-20 | 48.53 | $1.13 | 19739 |
| 2025-05-19 | 48.53 | $1.30 | 7602 |
| 2025-05-16 | 48.53 | $1.10 | 35083 |
| 2025-05-15 | 48.53 | $1.08 | 782 |
| 2025-05-14 | 48.53 | $1.00 | 3059 |
| 2025-05-13 | 48.53 | $1.04 | 10027 |
| 2025-05-12 | 48.53 | $1.07 | 2986 |
| 2025-05-09 | 48.53 | $1.09 | 5399 |
| 2025-05-08 | 48.53 | $1.15 | 597 |
| 2025-05-07 | 48.53 | $1.27 | 2226 |
| 2025-05-06 | 48.53 | $1.11 | 4001 |
| 2025-05-05 | 48.53 | $1.16 | 8469 |
| 2025-05-02 | 48.53 | $1.26 | 2451 |
| 2025-05-01 | 48.53 | $1.10 | 1265 |
| 2025-04-30 | 48.53 | $1.40 | 2708 |
| 2025-04-29 | 48.53 | $1.11 | 9311 |
| 2025-04-28 | 48.53 | $1.23 | 3313 |
| 2025-04-25 | 48.53 | $1.35 | 6000 |
| 2025-04-24 | 48.53 | $1.32 | 11653 |
| 2025-04-23 | 48.53 | $2.00 | 7265 |
| 2025-04-22 | 48.53 | $1.59 | 337 |
| 2025-04-21 | 48.53 | $1.50 | 6030 |
| 2025-04-17 | 48.53 | $1.45 | 1867 |
| 2025-04-16 | 48.53 | $1.25 | 210 |
| 2025-04-15 | 48.53 | $1.63 | 628 |
| 2025-04-14 | 48.53 | $1.45 | 1067 |
| 2025-04-11 | 48.53 | $1.62 | 641 |
| 2025-04-10 | 48.53 | $1.52 | — |
| 2025-04-09 | 48.53 | $1.52 | 1 |
| 2025-04-08 | 48.53 | $1.52 | 105 |
| 2025-04-07 | 48.53 | $1.52 | — |
| 2025-04-04 | 48.53 | $1.52 | 656 |
| 2025-04-03 | 48.53 | $1.25 | 4769 |
| 2025-04-02 | 48.53 | $1.17 | 4078 |
| 2025-04-01 | 48.53 | $1.45 | 6927 |
| 2025-03-31 | 48.53 | $1.95 | 183 |
| 2025-03-28 | 48.53 | $1.62 | 101 |
| 2025-03-27 | 48.53 | $1.66 | — |
| 2025-03-26 | 48.53 | $1.66 | 312 |
| 2025-03-25 | 48.53 | $1.48 | 5226 |
| 2025-03-24 | 48.53 | $1.47 | 9793 |
| 2025-03-21 | 48.53 | $1.84 | 5017 |
| 2025-03-20 | 48.53 | $1.99 | 486 |
| 2025-03-19 | 48.53 | $1.90 | 1292 |
| 2025-03-18 | 48.53 | $1.90 | 1406 |
| 2025-03-17 | 48.53 | $1.94 | 7897 |
| 2025-03-14 | 48.53 | $2.00 | 2211 |
| 2025-03-13 | 48.53 | $1.78 | 4272 |
| 2025-03-12 | 48.53 | $1.97 | 1915 |
| 2025-03-11 | 48.53 | $1.98 | 1565 |
| 2025-03-10 | 48.53 | $2.00 | 2224 |
| 2025-03-07 | 48.53 | $1.90 | 6314 |
| 2025-03-06 | 48.53 | $1.98 | 388 |
| 2025-03-05 | 48.53 | $1.95 | 2596 |
| 2025-03-04 | 48.53 | $1.97 | 364 |
| 2025-03-03 | 48.53 | $2.00 | 18908 |
| 2025-02-28 | 48.53 | $1.85 | 1348 |
| 2025-02-27 | 48.53 | $1.86 | 7753 |
| 2025-02-26 | 48.53 | $1.94 | 16655 |
| 2025-02-25 | 48.53 | $2.03 | 4580 |
| 2025-02-24 | 48.53 | $2.05 | 10282 |
| 2025-02-21 | 48.53 | $2.00 | 2991 |
| 2025-02-20 | 48.53 | $2.04 | 1800 |
| 2025-02-19 | 48.53 | $2.15 | 1319 |
| 2025-02-18 | 48.53 | $2.07 | 11723 |
| 2025-02-14 | 48.53 | $2.20 | 2334 |
| 2025-02-13 | 48.53 | $2.48 | 2503 |
| 2025-02-12 | 48.53 | $2.50 | 5768 |
| 2025-02-11 | 48.53 | $2.30 | 1417 |
| 2025-02-10 | 48.53 | $2.44 | 1335 |
| 2025-02-07 | 48.53 | $2.48 | 344 |
| 2025-02-06 | 48.53 | $2.35 | 293 |
| 2025-02-05 | 48.53 | $2.31 | 564 |
| 2025-02-04 | 48.53 | $2.30 | 953 |
| 2025-02-03 | 48.53 | $2.49 | 2066 |
| 2025-01-31 | 48.53 | $2.78 | 725 |
| 2025-01-30 | 48.53 | $2.78 | 5335 |
| 2025-01-29 | 48.53 | $2.50 | 2939 |
| 2025-01-28 | 48.53 | $2.70 | 666 |
| 2025-01-27 | 48.53 | $2.48 | — |
| 2025-01-24 | 48.53 | $2.48 | 1724 |
| 2025-01-23 | 48.53 | $2.48 | 2386 |
| 2025-01-22 | 48.53 | $2.96 | 16024 |
| 2025-01-21 | 48.53 | $2.47 | 3885 |
| 2025-01-17 | 48.53 | $2.17 | 25617 |
| 2025-01-16 | 48.53 | $2.73 | 1446 |
| 2025-01-15 | 48.53 | $2.72 | — |
| 2025-01-14 | 48.53 | $2.72 | 487 |
| 2025-01-13 | 48.53 | $2.35 | 1436 |
| 2025-01-10 | 48.53 | $2.42 | 2453 |
| 2025-01-08 | 48.53 | $2.49 | 2258 |
| 2025-01-07 | 48.53 | $2.49 | 14820 |
| 2025-01-06 | 48.53 | $2.50 | 7227 |
| 2025-01-03 | 48.53 | $2.50 | 2227 |
| 2025-01-02 | 48.53 | $2.42 | 4775 |
| 2024-12-31 | 48.53 | $2.44 | 4190 |
| 2024-12-30 | 48.53 | $2.44 | 3991 |
| 2024-12-27 | 48.53 | $2.50 | 13165 |
| 2024-12-26 | 48.53 | $2.60 | 5820 |
| 2024-12-24 | 48.53 | $2.42 | 1164 |
| 2024-12-23 | 48.53 | $2.35 | 19447 |
| 2024-12-20 | 48.53 | $3.12 | 1816 |
| 2024-12-19 | 48.53 | $2.98 | 8241 |
| 2024-12-18 | 48.53 | $2.62 | 3344 |
| 2024-12-17 | 48.53 | $2.85 | 1357 |
| 2024-12-16 | 48.53 | $3.00 | 967 |
| 2024-12-13 | 48.53 | $3.00 | 146 |
| 2024-12-12 | 48.53 | $2.53 | 291 |
| 2024-12-11 | 48.53 | $3.00 | 1821 |
| 2024-12-10 | 48.53 | $2.82 | 9841 |
| 2024-12-09 | 48.53 | $2.58 | 5872 |
| 2024-12-06 | 48.53 | $2.59 | — |
| 2024-12-05 | 48.53 | $2.59 | 1498 |
| 2024-12-04 | 48.53 | $2.60 | 2854 |
| 2024-12-03 | 48.53 | $2.55 | 7762 |
| 2024-12-02 | 48.53 | $2.45 | 1889 |
| 2024-11-29 | 48.53 | $2.49 | 1856 |
| 2024-11-27 | 48.53 | $2.35 | 564 |
| 2024-11-26 | 48.53 | $2.35 | 1554 |
| 2024-11-25 | 48.53 | $2.34 | 3401 |
| 2024-11-22 | 48.53 | $2.59 | 2795 |
| 2024-11-21 | 48.53 | $2.67 | 1258 |
| 2024-11-20 | 48.53 | $2.50 | 1754 |
| 2024-11-19 | 48.53 | $2.66 | 1116 |
| 2024-11-18 | 48.53 | $2.50 | 4220 |
| 2024-11-15 | 48.53 | $2.63 | 823 |
| 2024-11-14 | 48.53 | $2.34 | 1486 |
| 2024-11-13 | 48.53 | $2.35 | 6869 |
| 2024-11-12 | 48.53 | $2.51 | 6102 |
| 2024-11-11 | 48.53 | $2.58 | 6182 |
| 2024-11-08 | 48.53 | $2.80 | 4881 |
| 2024-11-07 | 48.53 | $2.80 | 3257 |
| 2024-11-06 | 48.53 | $2.30 | 13345 |
| 2024-11-05 | 48.53 | $2.20 | 32685 |
| 2024-11-04 | 48.53 | $3.00 | 14446 |
| 2024-11-01 | 48.53 | $2.53 | 4850 |
| 2024-10-31 | 48.53 | $2.65 | 42439 |
| 2024-10-30 | 48.53 | $3.17 | 3513 |
| 2024-10-29 | 48.53 | $3.22 | 6319 |
| 2024-10-28 | 48.53 | $3.28 | 1533 |
| 2024-10-25 | 48.53 | $3.90 | 1447 |
| 2024-10-24 | 48.53 | $3.50 | 4210 |
| 2024-10-23 | 48.53 | $3.55 | 3708 |
| 2024-10-22 | 48.53 | $3.50 | 6278 |
| 2024-10-21 | 48.53 | $3.60 | 18457 |
| 2024-10-18 | 48.53 | $4.01 | 16950 |
| 2024-10-17 | 48.53 | $3.80 | 10491 |
| 2024-10-16 | 48.53 | $2.64 | 4552 |
| 2024-10-15 | 48.53 | $2.70 | 6898 |
| 2024-10-14 | 48.53 | $2.90 | 13142 |
| 2024-10-11 | 48.53 | $2.65 | 818 |
| 2024-10-10 | 48.53 | $2.69 | 3156 |
| 2024-10-09 | 48.53 | $2.75 | 4085 |
| 2024-10-08 | 48.53 | $2.75 | 2173 |
| 2024-10-07 | 48.53 | $3.05 | 8744 |
| 2024-10-04 | 48.53 | $3.25 | 2638 |
| 2024-10-03 | 48.53 | $2.85 | 1915 |
| 2024-10-02 | 48.53 | $2.87 | 2260 |
| 2024-10-01 | 48.53 | $2.82 | 2091 |
| 2024-09-30 | 48.53 | $2.87 | 3669 |
| 2024-09-27 | 48.53 | $3.00 | 7507 |
| 2024-09-26 | 48.53 | $3.03 | 14066 |
| 2024-09-25 | 48.53 | $2.85 | 4303 |
| 2024-09-24 | 48.53 | $2.83 | 10232 |
| 2024-09-23 | 48.53 | $2.81 | 4002 |
| 2024-09-20 | 48.53 | $2.80 | 13666 |
| 2024-09-19 | 48.53 | $3.00 | 16780 |
| 2024-09-18 | 48.53 | $3.00 | 2435 |
| 2024-09-17 | 48.53 | $3.01 | 8214 |
| 2024-09-16 | 48.53 | $2.80 | 6081 |
| 2024-09-13 | 48.53 | $3.14 | 6340 |
| 2024-09-12 | 48.53 | $3.61 | 11259 |
| 2024-09-11 | 48.53 | $2.74 | 10441 |
| 2024-09-10 | 48.53 | $3.14 | 11865 |
| 2024-09-09 | 48.53 | $3.97 | 22755 |
| 2024-09-06 | 48.53 | $4.55 | 29193 |
| 2024-09-05 | 48.53 | $4.54 | 38993 |
| 2024-09-04 | 48.53 | $3.70 | 38686 |
| 2024-09-03 | 48.53 | $2.41 | 51153 |
| 2024-08-30 | 48.53 | $2.45 | 68471 |
| 2024-08-29 | 48.53 | $2.50 | 30734 |
| 2024-08-28 | 48.67 | $250000.00 | 516 |
| 2024-08-27 | 48.60 | $125000.00 | 378 |
| 2024-08-26 | 48.54 | $2500.00 | — |
| 2024-08-23 | 48.54 | $5.00 | 40 |
| 2024-08-22 | 48.54 | $2.50 | — |
| 2024-08-21 | 48.54 | $5.00 | — |
| 2024-08-20 | 48.54 | $2500.00 | — |
| 2024-08-19 | 48.63 | $250000.00 | 126 |
| 2024-08-16 | 48.54 | $2500.00 | — |
| 2024-08-15 | 48.62 | $250000.00 | 178 |
| 2024-08-14 | 48.62 | $250000.00 | 28 |
| 2024-08-13 | 48.62 | $250000.00 | 249 |
| 2024-08-12 | 48.62 | $250000.00 | 327 |
| 2024-08-09 | 48.62 | $250000.00 | 1 |
| 2024-08-08 | 48.62 | $250000.00 | 3 |
| 2024-08-07 | 48.62 | $250000.00 | 32 |
| 2024-08-06 | 48.56 | $5.00 | — |
| 2024-08-05 | 48.56 | $2500.00 | — |
| 2024-08-02 | 48.61 | $250000.00 | 49 |
| 2024-08-01 | 48.56 | $2500.00 | — |
| 2024-07-31 | 48.61 | $250000.00 | 1400 |
| 2024-07-30 | 48.61 | $250000.00 | 91 |
| 2024-07-29 | 48.61 | $250000.00 | 216 |
| 2024-07-26 | 48.58 | $125000.00 | 20 |
| 2024-07-25 | 48.56 | $5.00 | — |
| 2024-07-24 | 48.60 | $250000.00 | 27 |
| 2024-07-23 | 48.56 | $5.00 | — |
| 2024-07-22 | 48.56 | $5.00 | 3.5M |
| 2024-07-19 | 48.56 | $5.00 | 9.0M |
| 2024-07-18 | 48.56 | $5.00 | — |
| 2024-07-17 | 48.56 | $5.00 | 9.0M |
| 2024-07-16 | 48.56 | $5.00 | — |
| 2024-07-15 | 48.56 | $5.00 | 1000000 |
| 2024-07-12 | 48.56 | $5.00 | 1000000 |
| 2024-07-11 | 48.56 | $5.00 | — |
| 2024-07-10 | 48.56 | $5.00 | 50000 |
| 2024-07-09 | 48.56 | $5.00 | — |
| 2024-07-08 | 48.56 | $5.00 | 7.0M |
| 2024-07-05 | 48.56 | $5.00 | 3.3M |
| 2024-07-03 | 48.56 | $5.00 | — |
| 2024-07-02 | 48.56 | $0.05 | — |
| 2024-07-01 | 48.56 | $0.05 | — |
| 2024-06-28 | 48.56 | $0.05 | — |
| 2024-06-27 | 48.56 | $0.00 | — |
| 2024-06-26 | 48.56 | $0.00 | — |
| 2024-06-25 | 48.56 | $0.01 | — |
| 2024-06-24 | 48.56 | $0.05 | — |
| 2024-06-21 | 48.56 | $0.05 | — |
| 2024-06-20 | 48.56 | $0.00 | — |
| 2024-06-18 | 48.56 | $0.00 | — |
| 2024-06-17 | 48.56 | $0.01 | — |
| 2024-06-14 | 48.56 | $0.00 | — |
| 2024-06-13 | 48.56 | $2500.00 | — |
| 2024-06-12 | 48.56 | $2500.00 | — |
| 2024-06-11 | 48.56 | $0.05 | — |
| 2024-06-10 | 48.56 | $5.00 | — |
| 2024-06-07 | 48.64 | $2500000.00 | — |
| 2024-06-06 | 57.48 | $250000000.00 | 0 |
| 2024-06-05 | 48.50 | $5000.00 | — |
| 2024-06-04 | 60.68 | $250000000.00 | 0 |
| 2024-06-03 | 48.52 | $2500000.00 | — |
| 2024-05-31 | 48.52 | $2500000.00 | — |
| 2024-05-30 | 48.38 | $50.00 | 0 |
| 2024-05-29 | 48.51 | $2500000.00 | — |
| 2024-05-28 | 48.38 | $5000.00 | 0 |
| 2024-05-24 | 48.49 | $2500000.00 | — |
| 2024-05-23 | 49.53 | $25000000.00 | 0 |
| 2024-05-22 | 62.11 | $250000000.00 | 0 |
| 2024-05-21 | 56.24 | $125000000.00 | 0 |
| 2024-05-20 | 48.87 | $2500000.00 | — |
| 2024-05-17 | 48.71 | $5000.00 | 0 |
| 2024-05-16 | 48.86 | $2500000.00 | — |
| 2024-05-15 | 48.71 | $5000.00 | — |
| 2024-05-14 | 48.84 | $2500000.00 | — |
| 2024-05-13 | 66.59 | $250000000.00 | 0 |
| 2024-05-10 | 48.71 | $5000.00 | — |
| 2024-05-09 | 99.11 | $250000000.00 | 0 |
| 2024-05-08 | 66.68 | $2500000.00 | — |
| 2024-05-07 | 48.77 | $5000.00 | 0 |
| 2024-05-06 | 99.64 | $2500000.00 | — |
| 2024-05-03 | 48.72 | $0.00 | — |
| 2024-05-02 | 66.65 | $5000.00 | — |
| 2024-05-01 | 48.74 | $5.00 | 1.1M |
| 2024-04-30 | 48.74 | $5.00 | 100000 |
| 2024-04-29 | 48.71 | $0.05 | — |
| 2024-04-26 | 48.71 | $0.05 | — |
| 2024-04-25 | 48.74 | $5.00 | 146.5M |
| 2024-04-24 | 48.71 | $0.05 | — |
| 2024-04-23 | 48.71 | $0.05 | — |
| 2024-04-22 | 48.71 | $0.05 | — |
| 2024-04-19 | 48.71 | $0.00 | — |
| 2024-04-18 | 48.71 | $0.00 | 3.9M |
| 2024-04-17 | 48.71 | $0.05 | — |
| 2024-04-16 | 48.71 | $0.00 | 3.1M |
| 2024-04-15 | 48.71 | $0.05 | — |
| 2024-04-12 | 48.71 | $0.00 | — |
| 2024-04-11 | 48.71 | $0.05 | — |
| 2024-04-10 | 48.73 | $5.00 | 1.8M |
| 2024-04-09 | 48.71 | $0.05 | — |
| 2024-04-08 | 48.71 | $0.05 | — |
| 2024-04-05 | 48.71 | $0.10 | — |
| 2024-04-04 | 48.71 | $0.00 | — |
| 2024-04-03 | 48.71 | $0.05 | — |
| 2024-04-02 | 48.72 | $5.00 | 2.6M |
| 2024-04-01 | 48.71 | $0.05 | — |
| 2024-03-28 | 48.71 | $0.00 | — |
| 2024-03-27 | 48.71 | $0.00 | — |
| 2024-03-26 | 48.71 | $0.00 | — |
| 2024-03-25 | 48.71 | $0.00 | — |
| 2024-03-22 | 48.71 | $0.10 | 500000 |
| 2024-03-21 | 48.71 | $0.05 | — |
| 2024-03-20 | 55.47 | $5000.00 | — |
| 2024-03-19 | 48.72 | $2.50 | 4.1M |
| 2024-03-18 | 48.72 | $5.00 | 1000000 |
| 2024-03-15 | 56.43 | $5000.00 | — |
| 2024-03-14 | 48.72 | $5.00 | 400000 |
| 2024-03-13 | 48.71 | $0.05 | — |
| 2024-03-12 | 48.79 | $50.00 | — |
| 2024-03-11 | 48.71 | $0.05 | — |
| 2024-03-08 | 48.72 | $5.00 | 3.2M |
| 2024-03-07 | 48.72 | $5.00 | 2.2M |
| 2024-03-06 | 48.71 | $0.05 | — |
| 2024-03-05 | 55.62 | $5000.00 | — |
| 2024-03-04 | 48.72 | $2.50 | 3.5M |
| 2024-03-01 | 48.72 | $5.00 | 4.3M |
| 2024-02-29 | 48.71 | $0.05 | — |
| 2024-02-28 | 56.22 | $5000.00 | — |
| 2024-02-27 | 48.80 | $50.00 | — |
| 2024-02-26 | 48.72 | $0.05 | — |
| 2024-02-23 | 48.72 | $0.05 | — |
| 2024-02-22 | 48.72 | $0.00 | — |
| 2024-02-21 | 48.72 | $0.10 | 500000 |
| 2024-02-20 | 48.72 | $0.05 | — |
| 2024-02-16 | 48.72 | $0.05 | — |
| 2024-02-15 | 48.72 | $5.00 | 4.5M |
| 2024-02-14 | 48.72 | $5.00 | 500000 |
| 2024-02-13 | 48.72 | $5.00 | 1.4M |
| 2024-02-12 | 48.72 | $0.05 | — |
| 2024-02-09 | 53.98 | $5000.00 | 5.1M |
| 2024-02-08 | 48.72 | $0.05 | — |
| 2024-02-07 | 54.66 | $5000.00 | — |
| 2024-02-06 | 48.72 | $2.50 | 32.0M |
| 2024-02-05 | 55.64 | $5000.00 | — |
| 2024-02-02 | 48.72 | $5.00 | 2.1M |
| 2024-02-01 | 48.72 | $5.00 | 2.4M |
| 2024-01-31 | 48.71 | $0.05 | — |
| 2024-01-30 | 56.25 | $5000.00 | 2.0M |
| 2024-01-29 | 48.71 | $0.05 | — |
| 2024-01-26 | 58.24 | $5000.00 | 2.4M |
| 2024-01-25 | 48.71 | $0.05 | — |
| 2024-01-24 | 62.19 | $5000.00 | — |
| 2024-01-23 | 48.89 | $50.00 | — |
| 2024-01-22 | 48.71 | $0.00 | — |
| 2024-01-19 | 48.73 | $5.00 | 100000 |
| 2024-01-18 | 48.73 | $5.00 | 2.9M |
| 2024-01-17 | 48.72 | $2.50 | 2.7M |
| 2024-01-16 | 48.72 | $0.05 | — |
| 2024-01-12 | 66.05 | $5000.00 | 6.7M |
| 2024-01-11 | 48.71 | $0.05 | — |
| 2024-01-10 | 48.71 | $0.05 | — |
| 2024-01-09 | 48.71 | $0.05 | — |
| 2024-01-08 | 48.73 | $5.00 | 2.1M |
| 2024-01-05 | 48.71 | $0.05 | — |
| 2024-01-04 | 48.71 | $0.00 | — |
| 2024-01-03 | 48.71 | $0.10 | 1000000 |
| 2024-01-02 | 48.72 | $2.50 | 2.5M |
| 2023-12-29 | 48.73 | $5.00 | 1.8M |
| 2023-12-28 | 48.71 | $0.05 | — |
| 2023-12-27 | 48.71 | $0.05 | — |
| 2023-12-26 | 48.71 | $0.05 | — |
| 2023-12-22 | 67.31 | $5000.00 | — |
| 2023-12-21 | 48.72 | $2.50 | 6.9M |
| 2023-12-20 | 48.71 | $0.05 | — |
| 2023-12-19 | 48.71 | $0.05 | — |
| 2023-12-18 | 48.71 | $0.05 | — |
| 2023-12-15 | 48.71 | $0.00 | — |
| 2023-12-14 | 48.71 | $0.05 | — |
| 2023-12-13 | 48.71 | $0.05 | — |
| 2023-12-12 | 48.71 | $0.05 | — |
| 2023-12-11 | 48.71 | $0.00 | — |
| 2023-12-08 | 48.71 | $0.05 | — |
| 2023-12-07 | 48.73 | $5.00 | 26.1M |
| 2023-12-06 | 48.72 | $2.50 | 1.5M |
| 2023-12-05 | 48.71 | $0.00 | — |
| 2023-12-04 | 48.71 | $0.05 | — |
| 2023-12-01 | 48.71 | $0.05 | — |
| 2023-11-30 | 48.71 | $0.05 | — |
| 2023-11-29 | 48.71 | $0.05 | — |
| 2023-11-28 | 48.71 | $0.00 | — |
| 2023-11-27 | 48.71 | $0.10 | 7.8M |
| 2023-11-24 | 48.71 | $0.00 | — |
| 2023-11-22 | 48.71 | $0.00 | — |
| 2023-11-21 | 48.71 | $0.10 | 950000 |
| 2023-11-20 | 48.71 | $0.05 | — |
| 2023-11-17 | 48.71 | $0.05 | — |
| 2023-11-16 | 48.72 | $5.00 | 3.0M |
| 2023-11-15 | 48.72 | $5.00 | 2.2M |
| 2023-11-14 | 48.71 | $0.05 | — |
| 2023-11-13 | 48.71 | $0.05 | — |
| 2023-11-10 | 48.72 | $5.00 | 12.2M |
| 2023-11-09 | 48.72 | $5.00 | 1000000 |
| 2023-11-08 | 48.72 | $5.00 | 50000 |
| 2023-11-07 | 48.72 | $5.00 | 6.5M |
| 2023-11-06 | 54.75 | $5000.00 | — |
| 2023-11-03 | 48.72 | $5.00 | 1.9M |
| 2023-11-02 | 48.72 | $5.00 | 1.1M |
| 2023-11-01 | 48.72 | $5.00 | 1.9M |
| 2023-10-31 | 48.72 | $5.00 | 750000 |
| 2023-10-30 | 54.66 | $5000.00 | — |
| 2023-10-27 | 48.72 | $5.00 | 4.3M |
| 2023-10-26 | 48.72 | $5.00 | 2.1M |
| 2023-10-25 | 48.72 | $5.00 | 1.3M |
| 2023-10-24 | 48.71 | $0.05 | — |
| 2023-10-23 | 54.53 | $5000.00 | 12.3M |
| 2023-10-20 | 48.71 | $0.05 | — |
| 2023-10-19 | 55.46 | $5000.00 | 600000 |
| 2023-10-18 | 48.71 | $0.05 | — |
| 2023-10-17 | 56.90 | $5000.00 | 2.7M |
| 2023-10-16 | 48.70 | $0.05 | — |
| 2023-10-13 | 59.45 | $5000.00 | — |
| 2023-10-12 | 48.83 | $50.00 | — |
| 2023-10-11 | 48.83 | $50.00 | — |
| 2023-10-10 | 48.71 | $0.05 | — |
| 2023-10-09 | 48.71 | $0.05 | — |
| 2023-10-06 | 48.71 | $0.05 | — |
| 2023-10-05 | 61.28 | $5000.00 | — |
| 2023-10-04 | 48.70 | $0.05 | — |
| 2023-10-03 | 48.85 | $50.00 | 500000 |
| 2023-10-02 | 48.70 | $0.05 | — |
| 2023-09-29 | 48.83 | $50.00 | — |
| 2023-09-28 | 48.70 | $0.05 | — |
| 2023-09-27 | 48.71 | $5.00 | 3.7M |
| 2023-09-26 | 48.70 | $0.05 | — |
| 2023-09-25 | 48.70 | $0.05 | — |
| 2023-09-22 | 48.71 | $5.00 | 500000 |
| 2023-09-21 | 48.71 | $5.00 | 2.9M |
| 2023-09-20 | 48.70 | $0.05 | — |
| 2023-09-19 | 59.91 | $5000.00 | 1.1M |
| 2023-09-18 | 48.69 | $0.05 | — |
| 2023-09-15 | 66.32 | $5000.00 | — |
| 2023-09-14 | 48.92 | $50.00 | — |
| 2023-09-13 | 48.67 | $0.00 | — |
| 2023-09-12 | 48.67 | $0.00 | — |
| 2023-09-11 | 48.67 | $0.05 | 100000 |
| 2023-09-08 | 48.67 | $0.05 | — |
| 2023-09-07 | 48.86 | $50.00 | — |
| 2023-09-06 | 48.67 | $0.05 | — |
| 2023-09-05 | 48.67 | $0.05 | — |
| 2023-09-01 | 48.68 | $5.00 | 1.7M |
| 2023-08-31 | 48.67 | $0.05 | — |
| 2023-08-30 | 48.67 | $0.05 | — |
| 2023-08-29 | 48.67 | $0.05 | — |
| 2023-08-28 | 48.67 | $0.05 | — |
| 2023-08-25 | 48.67 | $0.50 | 3.1M |
| 2023-08-24 | 48.68 | $5.00 | 1000000 |
| 2023-08-23 | 48.68 | $5.00 | 850000 |
| 2023-08-22 | 48.68 | $5.00 | 700000 |
| 2023-08-21 | 48.77 | $50.00 | 1.4M |
| 2023-08-18 | 48.67 | $2.50 | 750000 |
| 2023-08-17 | 48.67 | $0.05 | — |
| 2023-08-16 | 48.67 | $0.05 | — |
| 2023-08-15 | 48.67 | $2.50 | 550000 |
| 2023-08-14 | 48.68 | $5.00 | 200000 |
| 2023-08-11 | 48.68 | $5.00 | 50000 |
| 2023-08-10 | 57.61 | $5000.00 | — |
| 2023-08-09 | 48.66 | $5.00 | 50000 |
| 2023-08-08 | 60.87 | $5000.00 | — |
| 2023-08-07 | 48.62 | $5.00 | 950000 |
| 2023-08-04 | 69.19 | $5000.00 | — |
| 2023-08-03 | 48.48 | $5.00 | 500000 |
| 2023-08-02 | 48.45 | $0.05 | — |
| 2023-08-01 | 48.48 | $5.00 | 3.3M |
| 2023-07-31 | 48.45 | $0.05 | — |
| 2023-07-28 | 48.47 | $5.00 | 400000 |
| 2023-07-27 | 48.70 | $50.00 | 750000 |
| 2023-07-26 | 48.45 | $0.05 | — |
| 2023-07-25 | 48.45 | $0.05 | — |
| 2023-07-24 | 48.45 | $0.05 | — |
| 2023-07-21 | 48.47 | $5.00 | 100000 |
| 2023-07-20 | 48.47 | $5.00 | 2.0M |
| 2023-07-19 | 48.47 | $5.00 | 1.6M |
| 2023-07-18 | 48.45 | $0.05 | — |
| 2023-07-17 | 74.51 | $5000.00 | 1.1M |
| 2023-07-14 | 47.87 | $0.05 | — |
| 2023-07-13 | 47.87 | $0.05 | — |
| 2023-07-12 | 47.87 | $0.05 | — |
| 2023-07-11 | 47.87 | $0.05 | — |
| 2023-07-10 | 47.87 | $0.00 | — |
| 2023-07-07 | 47.87 | $0.00 | 92.5B |
| 2023-07-06 | 47.87 | $0.00 | 35.0B |
| 2023-07-05 | 47.87 | $0.00 | — |
| 2023-07-03 | 47.87 | $0.00 | — |
| 2023-06-30 | 47.87 | $0.00 | 92.5B |
| 2023-06-29 | 47.87 | $0.00 | 135.0B |
| 2023-06-28 | 47.87 | $0.00 | — |
| 2023-06-27 | 47.87 | $0.10 | — |
| 2023-06-26 | 47.87 | $0.00 | — |
| 2023-06-23 | 47.87 | $0.00 | — |
| 2023-06-22 | 47.87 | $0.00 | — |
| 2023-06-21 | 47.87 | $0.00 | — |
| 2023-06-20 | 47.87 | $0.00 | — |
| 2023-06-16 | 47.87 | $0.00 | — |
| 2023-06-15 | 47.87 | $0.00 | — |
| 2023-06-14 | 47.87 | $0.00 | 67.5B |
| 2023-06-13 | 47.87 | $0.10 | — |
| 2023-06-12 | 47.87 | $0.00 | 60.0B |
| 2023-06-09 | 47.87 | $0.00 | 80.0B |
| 2023-06-08 | 47.87 | $0.00 | — |
| 2023-06-07 | 47.87 | $0.00 | 6900.0B |
| 2023-06-06 | 47.87 | $0.00 | 130.0B |
| 2023-06-05 | 47.87 | $0.00 | — |
| 2023-06-02 | 47.87 | $0.00 | 60.0B |
| 2023-06-01 | 47.87 | $0.00 | 70.0B |
| 2023-05-31 | 47.87 | $0.00 | — |
| 2023-05-30 | 47.87 | $0.00 | — |
| 2023-05-26 | 60.02 | $5000.00 | 500 |
| 2023-05-25 | 60.02 | $5000.00 | 1300 |
| 2023-05-24 | 48.14 | $0.00 | — |
| 2023-05-23 | 67.09 | $5000.00 | — |
| 2023-05-22 | 47.73 | $50.00 | — |
| 2023-05-19 | 47.44 | $0.00 | 5750 |
| 2023-05-18 | 64.94 | $2500.00 | 550 |
| 2023-05-17 | 100.00 | $5000.00 | 200 |
| 2023-05-16 | 99.99 | $2500.00 | 3500 |
| 2023-05-15 | 57.10 | $0.10 | — |
| 2023-05-12 | 44.56 | $0.00 | 5.0B |
| 2023-05-11 | 44.56 | $0.00 | 310.0B |
| 2023-05-10 | 44.56 | $0.00 | 90.0B |
| 2023-05-09 | 44.56 | $0.00 | 67.5B |
| 2023-05-08 | 44.56 | $0.00 | 260.0B |
| 2023-05-05 | 44.56 | $0.00 | 102.5B |
| 2023-05-04 | 44.56 | $0.00 | 75.0B |
| 2023-05-03 | 44.56 | $0.00 | 400.0B |
| 2023-05-02 | 44.56 | $0.00 | 27.5B |
| 2023-05-01 | 44.56 | $0.00 | 122.5B |
| 2023-04-28 | 44.55 | $0.00 | — |
| 2023-04-27 | 44.55 | $0.00 | — |
| 2023-04-26 | 44.56 | $0.00 | 2412.5B |
| 2023-04-25 | 44.55 | $0.00 | 30.0B |
| 2023-04-24 | 44.55 | $0.00 | — |
| 2023-04-21 | 44.56 | $0.00 | 32.5B |
| 2023-04-20 | 44.55 | $0.00 | — |
| 2023-04-19 | 44.55 | $0.00 | — |
| 2023-04-18 | 44.55 | $0.00 | — |
| 2023-04-17 | 50.08 | $0.10 | 110.0M |
| 2023-04-14 | 43.41 | $0.00 | 25.0M |
| 2023-04-13 | 43.41 | $0.00 | — |
| 2023-04-12 | 49.36 | $0.10 | 162.5M |
| 2023-04-11 | 49.36 | $0.10 | 180.0M |
| 2023-04-10 | 49.36 | $0.10 | 292.5M |
| 2023-04-06 | 49.36 | $0.10 | 2.5M |
| 2023-04-05 | 49.36 | $0.10 | 45.0M |
| 2023-04-04 | 49.36 | $0.10 | 12.5M |
| 2023-04-03 | 49.36 | $0.10 | 95.0M |
| 2023-03-31 | 49.36 | $0.10 | 10.0M |
| 2023-03-30 | 49.36 | $0.10 | 17.5M |
| 2023-03-29 | 44.57 | $0.00 | — |
| 2023-03-28 | 48.97 | $0.10 | 717.5M |
| 2023-03-27 | 43.69 | $0.00 | 420.0M |
| 2023-03-24 | 43.69 | $0.00 | — |
| 2023-03-23 | 48.19 | $0.10 | 280.0M |
| 2023-03-22 | 48.19 | $0.10 | 305.0M |
| 2023-03-21 | 48.19 | $0.10 | 415.0M |
| 2023-03-20 | 48.19 | $0.10 | 60.0M |
| 2023-03-17 | 48.19 | $0.10 | 350.0M |
| 2023-03-16 | 52.37 | $0.20 | 652.5M |
| 2023-03-15 | 48.10 | $0.10 | 100.0M |
| 2023-03-14 | 48.10 | $0.10 | 545.0M |
| 2023-03-13 | 52.34 | $0.20 | 1.4B |
| 2023-03-10 | 50.25 | $0.15 | 995.0M |
| 2023-03-09 | 52.43 | $0.20 | 867.5M |
| 2023-03-08 | 48.16 | $0.10 | 402.5M |
| 2023-03-07 | 52.65 | $0.20 | 377.5M |
| 2023-03-06 | 48.05 | $0.10 | 377.5M |
| 2023-03-03 | 52.94 | $0.20 | 240.0M |
| 2023-03-02 | 52.94 | $0.20 | 125.0M |
| 2023-03-01 | 52.94 | $0.20 | 600.0M |
| 2023-02-28 | 48.44 | $0.10 | 1.4B |
| 2023-02-27 | 43.36 | $0.00 | — |
| 2023-02-24 | 53.42 | $0.20 | 482.5M |
| 2023-02-23 | 47.62 | $0.10 | 785.0M |
| 2023-02-22 | 54.01 | $0.20 | 777.5M |
| 2023-02-21 | 54.01 | $0.20 | 932.5M |
| 2023-02-17 | 54.01 | $0.20 | 190.0M |
| 2023-02-16 | 54.01 | $0.20 | 562.5M |
| 2023-02-15 | 48.36 | $0.10 | 450.0M |
| 2023-02-14 | 54.76 | $0.20 | 430.0M |
| 2023-02-13 | 48.26 | $0.10 | 607.5M |
| 2023-02-10 | 48.26 | $0.10 | 967.5M |
| 2023-02-09 | 48.26 | $0.10 | 312.5M |
| 2023-02-08 | 48.26 | $0.10 | 377.5M |
| 2023-02-07 | 48.26 | $0.10 | 2.3B |
| 2023-02-06 | 54.29 | $0.20 | 930.0M |
| 2023-02-03 | 54.29 | $0.20 | 227.5M |
| 2023-02-02 | 54.29 | $0.20 | 1.3B |
| 2023-02-01 | 54.29 | $0.20 | 1.5B |
| 2023-01-31 | 54.29 | $0.20 | 1.2B |
| 2023-01-30 | 43.39 | $0.00 | — |
| 2023-01-27 | 48.90 | $0.10 | 2.0B |
| 2023-01-26 | 55.69 | $0.20 | 2.6B |
| 2023-01-25 | 55.69 | $0.20 | 737.5M |
| 2023-01-24 | 55.69 | $0.20 | 1.4B |
| 2023-01-23 | 41.95 | $0.00 | — |
| 2023-01-20 | 49.15 | $0.10 | 792.5M |
| 2023-01-19 | 58.85 | $0.20 | 597.5M |
| 2023-01-18 | 58.85 | $0.20 | 812.5M |
| 2023-01-17 | 49.93 | $0.10 | 1.5B |
| 2023-01-13 | 62.88 | $0.20 | 2.3B |
| 2023-01-12 | 62.88 | $0.20 | 2.4B |
| 2023-01-11 | 62.88 | $0.20 | 5.0B |
| 2023-01-10 | 52.27 | $0.10 | 320.0M |
| 2023-01-09 | 52.27 | $0.10 | 10.2B |
| 2023-01-06 | 52.27 | $0.10 | 2.1B |
| 2023-01-05 | 52.27 | $0.10 | 57.5M |
| 2023-01-04 | 52.27 | $0.10 | 522.5M |
| 2023-01-03 | 52.27 | $0.10 | 310.0M |
| 2022-12-30 | 52.27 | $0.10 | 1.1B |
| 2022-12-29 | 52.27 | $0.10 | 85.0M |
| 2022-12-28 | 52.27 | $0.10 | 117.5M |
| 2022-12-27 | 52.27 | $0.10 | 562.5M |
| 2022-12-23 | 52.27 | $0.10 | 805.0M |
| 2022-12-22 | 52.27 | $0.10 | 1.2B |
| 2022-12-21 | 52.27 | $0.10 | 770.0M |
| 2022-12-20 | 52.27 | $0.10 | 442.5M |
| 2022-12-19 | 52.27 | $0.10 | 670.0M |
| 2022-12-16 | 45.07 | $0.00 | — |
| 2022-12-15 | 44.99 | $0.00 | 245.0M |
| 2022-12-14 | 45.05 | $0.00 | — |
| 2022-12-13 | 44.98 | $0.00 | 117.5M |
| 2022-12-12 | 44.98 | $0.00 | — |
| 2022-12-09 | 47.81 | $0.05 | 182.5M |
| 2022-12-08 | 50.85 | $0.10 | 542.5M |
| 2022-12-07 | 50.85 | $0.10 | 97.5M |
| 2022-12-06 | 50.85 | $0.10 | 17.5M |
| 2022-12-05 | 50.85 | $0.10 | 175.0M |
| 2022-12-02 | 50.85 | $0.10 | 727.5M |
| 2022-12-01 | 45.55 | $0.00 | — |
| 2022-11-30 | 50.75 | $0.10 | 217.5M |
| 2022-11-29 | 50.75 | $0.10 | 1.9B |
| 2022-11-28 | 50.75 | $0.10 | 1.1B |
| 2022-11-25 | 56.33 | $0.20 | 600.0M |
| 2022-11-23 | 56.33 | $0.20 | 1.6B |
| 2022-11-22 | 45.59 | $0.00 | — |
| 2022-11-21 | 45.59 | $0.00 | — |
| 2022-11-18 | 51.25 | $0.10 | 867.5M |
| 2022-11-17 | 44.74 | $0.00 | — |
| 2022-11-16 | 44.74 | $0.00 | — |
| 2022-11-15 | 50.87 | $0.10 | 2.9B |
| 2022-11-14 | 43.51 | $0.00 | — |
| 2022-11-11 | 60.93 | $0.20 | 2.9B |
| 2022-11-10 | 51.70 | $0.10 | 527.5M |
| 2022-11-09 | 51.70 | $0.10 | 1.2B |
| 2022-11-08 | 51.70 | $0.10 | 515.0M |
| 2022-11-07 | 51.70 | $0.10 | 62.5M |
| 2022-11-04 | 51.70 | $0.10 | 37.5M |
| 2022-11-03 | 51.70 | $0.10 | 570.0M |
| 2022-11-02 | 51.70 | $0.10 | 157.5M |
| 2022-11-01 | 51.70 | $0.10 | 212.5M |
| 2022-10-31 | 42.83 | $0.00 | — |
| 2022-10-28 | 42.73 | $0.00 | — |
| 2022-10-27 | 46.64 | $0.05 | 187.5M |
| 2022-10-26 | 46.64 | $0.05 | 372.5M |
| 2022-10-25 | 50.84 | $0.10 | 335.0M |
| 2022-10-24 | 40.82 | $0.00 | — |
| 2022-10-21 | 50.62 | $0.10 | 70.0M |
| 2022-10-20 | 50.62 | $0.10 | 320.0M |
| 2022-10-19 | 50.62 | $0.10 | 102.5M |
| 2022-10-18 | 50.62 | $0.10 | 147.5M |
| 2022-10-17 | 50.62 | $0.10 | 932.5M |
| 2022-10-14 | 39.36 | $0.00 | — |
| 2022-10-13 | 39.22 | $0.00 | 547.5M |
| 2022-10-12 | 39.31 | $0.00 | — |
| 2022-10-11 | 48.92 | $0.10 | 677.5M |
| 2022-10-10 | 48.92 | $0.10 | 220.0M |
| 2022-10-07 | 48.92 | $0.10 | 1.7B |
| 2022-10-06 | 62.06 | $0.20 | 852.5M |
| 2022-10-05 | 49.06 | $0.10 | 697.5M |
| 2022-10-04 | 49.06 | $0.10 | 2.2B |
| 2022-10-03 | 49.06 | $0.10 | 4.2B |
| 2022-09-30 | 49.06 | $0.10 | 92.5M |
| 2022-09-29 | 49.06 | $0.10 | 227.5M |
| 2022-09-28 | 49.06 | $0.10 | 802.5M |
| 2022-09-27 | 49.06 | $0.10 | 462.5M |
| 2022-09-26 | 49.06 | $0.10 | 3.1B |
| 2022-09-23 | 49.06 | $0.10 | 635.0M |
| 2022-09-22 | 42.89 | $0.05 | 810.0M |
| 2022-09-21 | 48.46 | $0.10 | 280.0M |
| 2022-09-20 | 48.46 | $0.10 | 315.0M |
| 2022-09-19 | 48.46 | $0.10 | 972.5M |
| 2022-09-16 | 48.46 | $0.10 | 4.4B |
| 2022-09-15 | 48.46 | $0.10 | 617.5M |
| 2022-09-14 | 48.46 | $0.10 | 552.5M |
| 2022-09-13 | 48.46 | $0.10 | 632.5M |
| 2022-09-12 | 48.46 | $0.10 | 567.5M |
| 2022-09-09 | 48.46 | $0.10 | 262.5M |
| 2022-09-08 | 48.46 | $0.10 | 135.0M |
| 2022-09-07 | 48.46 | $0.10 | 2.4B |
| 2022-09-06 | 56.87 | $0.20 | 2.8B |
| 2022-09-02 | 48.36 | $0.10 | 660.0M |
| 2022-09-01 | 48.36 | $0.10 | 430.0M |
| 2022-08-31 | 48.36 | $0.10 | 715.0M |
| 2022-08-30 | 48.36 | $0.10 | 847.5M |
| 2022-08-29 | 48.36 | $0.10 | 887.5M |
| 2022-08-26 | 48.36 | $0.10 | 485.0M |
| 2022-08-25 | 52.14 | $0.15 | 967.5M |
| 2022-08-24 | 38.42 | $0.00 | 1.7B |
| 2022-08-23 | 46.94 | $0.10 | 815.0M |
| 2022-08-22 | 46.94 | $0.10 | 1.0B |
| 2022-08-19 | 46.94 | $0.10 | 265.0M |
| 2022-08-18 | 46.94 | $0.10 | 575.0M |
| 2022-08-17 | 46.94 | $0.10 | 457.5M |
| 2022-08-16 | 46.94 | $0.10 | 195.0M |
| 2022-08-15 | 46.94 | $0.10 | 987.5M |
| 2022-08-12 | 46.94 | $0.10 | 1.3B |
| 2022-08-11 | 55.05 | $0.20 | 3.5B |
| 2022-08-10 | 55.05 | $0.20 | 882.5M |
| 2022-08-09 | 46.75 | $0.10 | 307.5M |
| 2022-08-08 | 46.75 | $0.10 | 995.0M |
| 2022-08-05 | 46.75 | $0.10 | 1.5B |
| 2022-08-04 | 46.75 | $0.10 | 442.5M |
| 2022-08-03 | 46.75 | $0.10 | 780.0M |
| 2022-08-02 | 46.75 | $0.10 | 1.4B |
| 2022-08-01 | 46.75 | $0.10 | 2.5B |
| 2022-07-29 | 53.67 | $0.20 | 507.5M |
| 2022-07-28 | 53.67 | $0.20 | 2.2B |
| 2022-07-27 | 46.53 | $0.10 | 695.0M |
| 2022-07-26 | 50.21 | $0.15 | 1.6B |
| 2022-07-25 | 50.21 | $0.15 | 5.9B |
| 2022-07-22 | 54.06 | $0.20 | 5.4B |
| 2022-07-21 | 54.06 | $0.20 | 1.2B |
| 2022-07-20 | 50.64 | $0.15 | 572.5M |
| 2022-07-19 | 54.50 | $0.20 | 2.0B |
| 2022-07-18 | 50.95 | $0.15 | 510.0M |
| 2022-07-15 | 47.03 | $0.10 | 1.3B |
| 2022-07-14 | 47.03 | $0.10 | 2.2B |
| 2022-07-13 | 47.03 | $0.10 | 392.5M |
| 2022-07-12 | 47.03 | $0.10 | 2.9B |
| 2022-07-11 | 47.03 | $0.10 | 4.2B |
| 2022-07-08 | 50.13 | $0.15 | 4.3B |
| 2022-07-07 | 38.67 | $0.00 | — |
| 2022-07-06 | 45.23 | $0.10 | 1.2B |
| 2022-07-05 | 45.23 | $0.10 | 1.1B |
| 2022-07-01 | 49.02 | $0.15 | 1.9B |
| 2022-06-30 | 49.02 | $0.15 | 1.0B |
| 2022-06-29 | 53.03 | $0.20 | 2.1B |
| 2022-06-28 | 53.03 | $0.20 | 7.4B |
| 2022-06-27 | 44.90 | $0.10 | 802.5M |
| 2022-06-24 | 53.74 | $0.20 | 847.5M |
| 2022-06-23 | 53.74 | $0.20 | 877.5M |
| 2022-06-22 | 53.74 | $0.20 | 390.0M |
| 2022-06-21 | 44.34 | $0.10 | 2.0B |
| 2022-06-17 | 44.34 | $0.10 | 1.7B |
| 2022-06-16 | 44.34 | $0.10 | 2.9B |
| 2022-06-15 | 44.34 | $0.10 | 3.9B |
| 2022-06-14 | 44.34 | $0.10 | 4.0B |
| 2022-06-13 | 44.34 | $0.10 | 1.5B |
| 2022-06-10 | 52.12 | $0.20 | 2.6B |
| 2022-06-09 | 42.54 | $0.10 | 200.0M |
| 2022-06-08 | 52.53 | $0.20 | 1.4B |
| 2022-06-07 | 52.53 | $0.20 | 1.0B |
| 2022-06-06 | 52.53 | $0.20 | 1.5B |
| 2022-06-03 | 52.53 | $0.20 | 1.2B |
| 2022-06-02 | 52.53 | $0.20 | 3.0B |
| 2022-06-01 | 47.78 | $0.15 | 3.5B |
| 2022-05-31 | 52.80 | $0.20 | 4.0B |
| 2022-05-27 | 52.80 | $0.20 | 790.0M |
| 2022-05-26 | 52.80 | $0.20 | 152.5M |
| 2022-05-25 | 52.80 | $0.20 | 1.1B |
| 2022-05-24 | 52.80 | $0.20 | 2.0B |
| 2022-05-23 | 52.80 | $0.20 | 1.9B |
| 2022-05-20 | 52.80 | $0.20 | 1.5B |
| 2022-05-19 | 44.69 | $0.10 | 3.0B |
| 2022-05-18 | 44.69 | $0.10 | 3.0B |
| 2022-05-17 | 52.89 | $0.20 | 3.4B |
| 2022-05-16 | 52.89 | $0.20 | 4.3B |
| 2022-05-13 | 43.55 | $0.10 | 2.3B |
| 2022-05-12 | 43.55 | $0.10 | 4.9B |
| 2022-05-11 | 43.55 | $0.10 | 6.5B |
| 2022-05-10 | 43.55 | $0.10 | 4.0B |
| 2022-05-09 | 51.94 | $0.20 | 3.7B |
| 2022-05-06 | 51.94 | $0.20 | 1.1B |
| 2022-05-05 | 46.34 | $0.14 | 18.1B |
| 2022-05-04 | 42.06 | $0.10 | 13.2B |
| 2022-05-03 | 42.06 | $0.10 | 21.5B |
| 2022-05-02 | 51.28 | $0.20 | 1.7B |
| 2022-04-29 | 51.28 | $0.20 | 7.1B |
| 2022-04-28 | 51.28 | $0.20 | 1.2B |
| 2022-04-27 | 45.09 | $0.14 | 2.3B |
| 2022-04-26 | 51.28 | $0.20 | 5.2B |
| 2022-04-25 | 37.75 | $0.10 | 1.8B |
| 2022-04-22 | 51.27 | $0.20 | 670.0M |
| 2022-04-21 | 51.27 | $0.20 | 1.5B |
| 2022-04-20 | 51.27 | $0.20 | 727.5M |
| 2022-04-19 | 51.27 | $0.20 | 805.0M |
| 2022-04-18 | 51.27 | $0.20 | 415.0M |
| 2022-04-14 | 51.27 | $0.20 | 2.8B |
| 2022-04-13 | 51.27 | $0.20 | 5.0B |
| 2022-04-12 | 51.27 | $0.20 | 1.2B |
| 2022-04-11 | 51.27 | $0.20 | 3.0B |
| 2022-04-08 | 51.27 | $0.20 | 1.7B |
| 2022-04-07 | 51.27 | $0.20 | 1.9B |
| 2022-04-06 | 51.27 | $0.20 | 857.5M |
| 2022-04-05 | 51.27 | $0.20 | 1.3B |
| 2022-04-04 | 51.27 | $0.20 | 2.0B |
| 2022-04-01 | 51.27 | $0.20 | 1.2B |
| 2022-03-31 | 51.27 | $0.20 | 4.2B |
| 2022-03-30 | 42.16 | $0.10 | 1.5B |
| 2022-03-29 | 51.27 | $0.20 | 962.5M |
| 2022-03-28 | 51.27 | $0.20 | 2.4B |
| 2022-03-25 | 51.27 | $0.20 | 1.3B |
| 2022-03-24 | 51.27 | $0.20 | 2.1B |
| 2022-03-23 | 51.27 | $0.20 | 1.7B |
| 2022-03-22 | 51.27 | $0.20 | 785.0M |
| 2022-03-21 | 51.27 | $0.20 | 1.8B |
| 2022-03-18 | 51.27 | $0.20 | 862.5M |
| 2022-03-17 | 51.27 | $0.20 | 14.0B |
| 2022-03-16 | 51.27 | $0.20 | 11.8B |
| 2022-03-15 | 51.27 | $0.20 | 2.4B |
| 2022-03-14 | 51.27 | $0.20 | 6.3B |
| 2022-03-11 | 44.82 | $0.10 | 417.5M |
| 2022-03-10 | 51.27 | $0.20 | 4.4B |
| 2022-03-09 | 43.56 | $0.10 | 8.7B |
| 2022-03-08 | 51.26 | $0.20 | 8.6B |
| 2022-03-07 | 51.26 | $0.20 | 7.8B |
| 2022-03-04 | 51.26 | $0.20 | 2.7B |
| 2022-03-03 | 42.55 | $0.10 | 3.6B |
| 2022-03-02 | 42.55 | $0.10 | 6.1B |
| 2022-03-01 | 50.73 | $0.20 | 5.6B |
| 2022-02-28 | 50.73 | $0.20 | 6.2B |
| 2022-02-25 | 50.73 | $0.20 | 992.5M |
| 2022-02-24 | 41.01 | $0.10 | 3.0B |
| 2022-02-23 | 50.47 | $0.20 | 12.4B |
| 2022-02-22 | 50.47 | $0.20 | 5.9B |
| 2022-02-18 | 50.47 | $0.20 | 825.0M |
| 2022-02-17 | 45.04 | $0.15 | 1000.0M |
| 2022-02-16 | 50.28 | $0.20 | 6.1B |
| 2022-02-15 | 50.28 | $0.20 | 6.5B |
| 2022-02-14 | 50.28 | $0.20 | 7.3B |
| 2022-02-11 | 37.88 | $0.10 | 897.5M |
| 2022-02-10 | 49.64 | $0.20 | 1.1B |
| 2022-02-09 | 49.64 | $0.20 | 16.2B |
| 2022-02-08 | 49.64 | $0.20 | 7.5B |
| 2022-02-07 | 49.64 | $0.20 | 6.5B |
| 2022-02-04 | 49.64 | $0.20 | 1.1B |
| 2022-02-03 | 49.64 | $0.20 | 3.1B |
| 2022-02-02 | 49.64 | $0.20 | 6.1B |
| 2022-02-01 | 49.64 | $0.20 | 5.8B |
| 2022-01-31 | 49.64 | $0.20 | 6.7B |
| 2022-01-28 | 49.64 | $0.20 | 450.0M |
| 2022-01-27 | 49.64 | $0.20 | 3.1B |
| 2022-01-26 | 49.64 | $0.20 | 2.7B |
| 2022-01-25 | 49.64 | $0.20 | 6.0B |
| 2022-01-24 | 40.10 | $0.10 | 7.1B |
| 2022-01-21 | 48.91 | $0.20 | 925.0M |
| 2022-01-20 | 42.95 | $0.15 | 5.2B |
| 2022-01-19 | 48.30 | $0.20 | 5.3B |
| 2022-01-18 | 48.30 | $0.20 | 8.3B |
| 2022-01-14 | 48.30 | $0.20 | 3.4B |
| 2022-01-13 | 48.30 | $0.20 | 3.9B |
| 2022-01-12 | 48.30 | $0.20 | 4.3B |
| 2022-01-11 | 48.30 | $0.20 | 2.4B |
| 2022-01-10 | 48.30 | $0.20 | 3.1B |
| 2022-01-07 | 48.30 | $0.20 | 1.1B |
| 2022-01-06 | 43.64 | $0.15 | 1.4B |
| 2022-01-05 | 47.73 | $0.20 | 3.7B |
| 2022-01-04 | 42.63 | $0.15 | 2.7B |
| 2022-01-03 | 46.98 | $0.20 | 2.5B |
| 2021-12-31 | 46.98 | $0.20 | 3.4B |
| 2021-12-30 | 46.98 | $0.20 | 7.3B |
| 2021-12-29 | 46.98 | $0.20 | 7.7B |
| 2021-12-28 | 46.98 | $0.20 | 8.5B |
| 2021-12-27 | 46.98 | $0.20 | 7.0B |
| 2021-12-23 | 46.98 | $0.20 | 10.5B |
| 2021-12-22 | 46.98 | $0.20 | 3.0B |
| 2021-12-21 | 46.98 | $0.20 | 6.4B |
| 2021-12-20 | 46.98 | $0.20 | 1.8B |
| 2021-12-17 | 46.98 | $0.20 | 2.8B |
| 2021-12-16 | 42.65 | $0.14 | 2.2B |
| 2021-12-15 | 43.43 | $0.15 | 1.2B |
| 2021-12-14 | 46.09 | $0.20 | 3.1B |
| 2021-12-13 | 46.09 | $0.20 | 3.3B |
| 2021-12-10 | 46.09 | $0.20 | 5.7B |
| 2021-12-09 | 46.09 | $0.20 | 2.0B |
| 2021-12-08 | 43.26 | $0.15 | 1.6B |
| 2021-12-07 | 45.53 | $0.20 | 6.2B |
| 2021-12-06 | 45.53 | $0.20 | 8.4B |
| 2021-12-03 | 45.53 | $0.20 | 9.1B |
| 2021-12-02 | 50.04 | $0.30 | 21.6B |
| 2021-12-01 | 44.85 | $0.20 | 10.9B |
| 2021-11-30 | 44.85 | $0.20 | 9.0B |
| 2021-11-29 | 49.49 | $0.30 | 1.9B |
| 2021-11-26 | 43.99 | $0.20 | 2.9B |
| 2021-11-24 | 49.06 | $0.30 | 3.0B |
| 2021-11-23 | 42.79 | $0.20 | 3.5B |
| 2021-11-22 | 42.79 | $0.20 | 11.1B |
| 2021-11-19 | 42.79 | $0.20 | 6.2B |
| 2021-11-18 | 42.79 | $0.20 | 7.2B |
| 2021-11-17 | 47.56 | $0.30 | 8.7B |
| 2021-11-16 | 41.35 | $0.20 | 11.3B |
| 2021-11-15 | 46.59 | $0.30 | 24.1B |
| 2021-11-12 | 43.17 | $0.25 | 8.7B |
| 2021-11-11 | 45.97 | $0.30 | 7.4B |
| 2021-11-10 | 45.97 | $0.30 | 12.9B |
| 2021-11-09 | 45.97 | $0.30 | 11.3B |
| 2021-11-08 | 45.97 | $0.30 | 9.1B |
| 2021-11-05 | 45.97 | $0.30 | 9.9B |
| 2021-11-04 | 45.97 | $0.30 | 6.7B |
| 2021-11-03 | 40.28 | $0.20 | 9.1B |
| 2021-11-02 | 40.28 | $0.20 | 10.9B |
| 2021-11-01 | 44.51 | $0.30 | 10.6B |
| 2021-10-29 | 49.43 | $0.40 | 16.6B |
| 2021-10-28 | 46.63 | $0.35 | 37.1B |
| 2021-10-27 | 49.22 | $0.40 | 13.3B |
| 2021-10-26 | 43.22 | $0.30 | 8.1B |
| 2021-10-25 | 48.69 | $0.40 | 18.9B |
| 2021-10-22 | 48.69 | $0.40 | 9.9B |
| 2021-10-21 | 54.96 | $0.50 | 7.9B |
| 2021-10-20 | 48.68 | $0.40 | 5.8B |
| 2021-10-19 | 56.12 | $0.50 | 11.2B |
| 2021-10-18 | 56.12 | $0.50 | 19.0B |
| 2021-10-15 | 56.12 | $0.50 | 27.2B |
| 2021-10-14 | 49.50 | $0.40 | 53.3B |
| 2021-10-13 | 49.50 | $0.40 | 3.7B |
| 2021-10-12 | 49.50 | $0.40 | 10.3B |
| 2021-10-11 | 49.50 | $0.40 | 3.9B |
| 2021-10-08 | 46.20 | $0.35 | 6.8B |
| 2021-10-07 | 49.26 | $0.40 | 2.5B |
| 2021-10-06 | 45.85 | $0.35 | 4.1B |
| 2021-10-05 | 48.98 | $0.40 | 43.9B |
| 2021-10-04 | 56.27 | $0.50 | 2.5M |
| 2021-10-01 | 49.07 | $0.40 | 16.6B |
| 2021-09-30 | 49.07 | $0.40 | 10.4B |
| 2021-09-29 | 49.07 | $0.40 | 2.9B |
| 2021-09-28 | 45.20 | $0.35 | 7.0B |
| 2021-09-27 | 48.71 | $0.40 | 24.0B |
| 2021-09-24 | 48.71 | $0.40 | 12.6B |
| 2021-09-23 | 48.71 | $0.40 | 7.7B |
| 2021-09-22 | 48.71 | $0.40 | 11.5B |
| 2021-09-21 | 48.71 | $0.40 | 5.9B |
| 2021-09-20 | 48.71 | $0.40 | 15.8B |
| 2021-09-17 | 48.71 | $0.40 | 6.7B |
| 2021-09-16 | 48.71 | $0.40 | 7.6B |
| 2021-09-15 | 42.81 | $0.30 | 28.4B |
| 2021-09-14 | 48.07 | $0.40 | 8.3B |
| 2021-09-13 | 48.07 | $0.40 | 537.5M |
| 2021-09-10 | 45.02 | $0.35 | 7.8B |
| 2021-09-09 | 47.68 | $0.40 | 6.5B |
| 2021-09-08 | 47.68 | $0.40 | 7.6B |
| 2021-09-07 | 47.68 | $0.40 | 16.5B |
| 2021-09-03 | 34.42 | $0.20 | 14.0B |
| 2021-09-02 | 39.13 | $0.30 | 47.8B |
| 2021-09-01 | 44.98 | $0.40 | 19.1B |
| 2021-08-31 | 44.98 | $0.40 | 7.8B |
| 2021-08-30 | 44.98 | $0.40 | 16.3B |
| 2021-08-27 | 36.89 | $0.30 | 36.7B |
| 2021-08-26 | 42.87 | $0.40 | 9.0B |
| 2021-08-25 | 42.87 | $0.40 | 13.4B |
| 2021-08-24 | 42.87 | $0.40 | 25.5B |
| 2021-08-23 | 33.64 | $0.30 | 13.3B |
| 2021-08-20 | 36.44 | $0.35 | 18.3B |
| 2021-08-19 | 39.56 | $0.40 | 18.4B |
| 2021-08-18 | 43.07 | $0.45 | 10.8B |
| 2021-08-17 | 47.04 | $0.50 | 10.7B |
| 2021-08-16 | 47.04 | $0.50 | 14.3B |
| 2021-08-13 | 47.04 | $0.50 | 19.4B |
| 2021-08-12 | 47.04 | $0.50 | 16.2B |
| 2021-08-11 | 47.04 | $0.50 | 23.7B |
| 2021-08-10 | 47.04 | $0.50 | 21.9B |
| 2021-08-09 | 47.04 | $0.50 | 11.9B |
| 2021-08-06 | 47.04 | $0.50 | 13.4B |
| 2021-08-05 | 47.04 | $0.50 | 11.1B |
| 2021-08-04 | 47.04 | $0.50 | 16.6B |
| 2021-08-03 | 47.04 | $0.50 | 8.3B |
| 2021-08-02 | 47.04 | $0.50 | 15.0B |
| 2021-07-30 | 47.04 | $0.50 | 16.8B |
| 2021-07-29 | 47.04 | $0.50 | 10.4B |
| 2021-07-28 | 51.68 | $0.60 | 12.6B |
| 2021-07-27 | 51.68 | $0.60 | 37.5B |
| 2021-07-26 | 46.96 | $0.50 | 15.1B |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.70
2025-05-27
Close Price
$1.00
Vol: 213
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-27 | -74.70 | $1.00 | 213 |
| 2025-05-23 | -90.96 | $0.87 | 2608 |
| 2025-05-22 | -100.00 | $0.85 | 7206 |
| 2025-05-21 | -95.68 | $0.95 | 23303 |
| 2025-05-20 | -84.57 | $1.13 | 19739 |
| 2025-05-19 | -74.07 | $1.30 | 7602 |
| 2025-05-16 | -89.37 | $1.10 | 35083 |
| 2025-05-15 | -90.79 | $1.08 | 782 |
| 2025-05-14 | -95.90 | $1.00 | 3059 |
| 2025-05-13 | -93.34 | $1.04 | 10027 |
| 2025-05-12 | -91.43 | $1.07 | 2986 |
| 2025-05-09 | -90.15 | $1.09 | 5399 |
| 2025-05-08 | -86.31 | $1.15 | 597 |
| 2025-05-07 | -78.64 | $1.27 | 2226 |
| 2025-05-06 | -88.87 | $1.11 | 4001 |
| 2025-05-05 | -85.67 | $1.16 | 8469 |
| 2025-05-02 | -79.28 | $1.26 | 2451 |
| 2025-05-01 | -89.51 | $1.10 | 1265 |
| 2025-04-30 | -70.33 | $1.40 | 2708 |
| 2025-04-29 | -88.87 | $1.11 | 9311 |
| 2025-04-28 | -95.49 | $1.23 | 3313 |
| 2025-04-25 | -86.47 | $1.35 | 6000 |
| 2025-04-24 | -88.72 | $1.32 | 11653 |
| 2025-04-23 | -32.52 | $2.00 | 7265 |
| 2025-04-22 | -49.40 | $1.59 | 337 |
| 2025-04-21 | -60.24 | $1.50 | 6030 |
| 2025-04-17 | -64.10 | $1.45 | 1867 |
| 2025-04-16 | -90.24 | $1.25 | 210 |
| 2025-04-15 | -52.58 | $1.63 | 628 |
| 2025-04-14 | -71.13 | $1.45 | 1067 |
| 2025-04-11 | -58.33 | $1.62 | 641 |
| 2025-04-10 | -68.75 | $1.52 | — |
| 2025-04-09 | -68.75 | $1.52 | 1 |
| 2025-04-08 | -68.75 | $1.52 | 105 |
| 2025-04-07 | -71.77 | $1.52 | — |
| 2025-04-04 | -73.28 | $1.52 | 656 |
| 2025-04-03 | -93.89 | $1.25 | 4769 |
| 2025-04-02 | -100.00 | $1.17 | 4078 |
| 2025-04-01 | -81.10 | $1.45 | 6927 |
| 2025-03-31 | -41.73 | $1.95 | 183 |
| 2025-03-28 | -69.40 | $1.62 | 101 |
| 2025-03-27 | -66.42 | $1.66 | — |
| 2025-03-26 | -66.42 | $1.66 | 312 |
| 2025-03-25 | -82.47 | $1.48 | 5226 |
| 2025-03-24 | -99.22 | $1.47 | 9793 |
| 2025-03-21 | -70.54 | $1.84 | 5017 |
| 2025-03-20 | -64.96 | $1.99 | 486 |
| 2025-03-19 | -72.65 | $1.90 | 1292 |
| 2025-03-18 | -72.65 | $1.90 | 1406 |
| 2025-03-17 | -69.23 | $1.94 | 7897 |
| 2025-03-14 | -64.10 | $2.00 | 2211 |
| 2025-03-13 | -82.91 | $1.78 | 4272 |
| 2025-03-12 | -66.67 | $1.97 | 1915 |
| 2025-03-11 | -65.81 | $1.98 | 1565 |
| 2025-03-10 | -64.10 | $2.00 | 2224 |
| 2025-03-07 | -72.65 | $1.90 | 6314 |
| 2025-03-06 | -65.81 | $1.98 | 388 |
| 2025-03-05 | -87.91 | $1.95 | 2596 |
| 2025-03-04 | -85.71 | $1.97 | 364 |
| 2025-03-03 | -82.42 | $2.00 | 18908 |
| 2025-02-28 | -99.11 | $1.85 | 1348 |
| 2025-02-27 | -100.00 | $1.86 | 7753 |
| 2025-02-26 | -100.00 | $1.94 | 16655 |
| 2025-02-25 | -93.00 | $2.03 | 4580 |
| 2025-02-24 | -91.00 | $2.05 | 10282 |
| 2025-02-21 | -96.00 | $2.00 | 2991 |
| 2025-02-20 | -92.00 | $2.04 | 1800 |
| 2025-02-19 | -81.00 | $2.15 | 1319 |
| 2025-02-18 | -89.00 | $2.07 | 11723 |
| 2025-02-14 | -84.44 | $2.20 | 2334 |
| 2025-02-13 | -53.33 | $2.48 | 2503 |
| 2025-02-12 | -51.11 | $2.50 | 5768 |
| 2025-02-11 | -73.33 | $2.30 | 1417 |
| 2025-02-10 | -57.78 | $2.44 | 1335 |
| 2025-02-07 | -53.33 | $2.48 | 344 |
| 2025-02-06 | -67.78 | $2.35 | 293 |
| 2025-02-05 | -72.53 | $2.31 | 564 |
| 2025-02-04 | -73.63 | $2.30 | 953 |
| 2025-02-03 | -52.75 | $2.49 | 2066 |
| 2025-01-31 | -23.40 | $2.78 | 725 |
| 2025-01-30 | -23.40 | $2.78 | 5335 |
| 2025-01-29 | -53.19 | $2.50 | 2939 |
| 2025-01-28 | -31.91 | $2.70 | 666 |
| 2025-01-27 | -61.47 | $2.48 | — |
| 2025-01-24 | -61.47 | $2.48 | 1724 |
| 2025-01-23 | -61.47 | $2.48 | 2386 |
| 2025-01-22 | -26.83 | $2.96 | 16024 |
| 2025-01-21 | -66.94 | $2.47 | 3885 |
| 2025-01-17 | -91.13 | $2.17 | 25617 |
| 2025-01-16 | -59.38 | $2.73 | 1446 |
| 2025-01-15 | -60.42 | $2.72 | — |
| 2025-01-14 | -60.42 | $2.72 | 487 |
| 2025-01-13 | -98.96 | $2.35 | 1436 |
| 2025-01-10 | -91.67 | $2.42 | 2453 |
| 2025-01-08 | -85.58 | $2.49 | 2258 |
| 2025-01-07 | -85.58 | $2.49 | 14820 |
| 2025-01-06 | -84.62 | $2.50 | 7227 |
| 2025-01-03 | -84.62 | $2.50 | 2227 |
| 2025-01-02 | -92.31 | $2.42 | 4775 |
| 2024-12-31 | -90.38 | $2.44 | 4190 |
| 2024-12-30 | -90.38 | $2.44 | 3991 |
| 2024-12-27 | -84.62 | $2.50 | 13165 |
| 2024-12-26 | -75.00 | $2.60 | 5820 |
| 2024-12-24 | -93.20 | $2.42 | 1164 |
| 2024-12-23 | -99.04 | $2.35 | 19447 |
| 2024-12-20 | -25.00 | $3.12 | 1816 |
| 2024-12-19 | -38.46 | $2.98 | 8241 |
| 2024-12-18 | -73.08 | $2.62 | 3344 |
| 2024-12-17 | -50.96 | $2.85 | 1357 |
| 2024-12-16 | -36.54 | $3.00 | 967 |
| 2024-12-13 | -36.54 | $3.00 | 146 |
| 2024-12-12 | -80.95 | $2.53 | 291 |
| 2024-12-11 | -35.19 | $3.00 | 1821 |
| 2024-12-10 | -51.85 | $2.82 | 9841 |
| 2024-12-09 | -60.00 | $2.58 | 5872 |
| 2024-12-06 | -58.57 | $2.59 | — |
| 2024-12-05 | -58.57 | $2.59 | 1498 |
| 2024-12-04 | -53.33 | $2.60 | 2854 |
| 2024-12-03 | -47.96 | $2.55 | 7762 |
| 2024-12-02 | -79.08 | $2.45 | 1889 |
| 2024-11-29 | -77.04 | $2.49 | 1856 |
| 2024-11-27 | -84.18 | $2.35 | 564 |
| 2024-11-26 | -84.18 | $2.35 | 1554 |
| 2024-11-25 | -84.69 | $2.34 | 3401 |
| 2024-11-22 | -71.94 | $2.59 | 2795 |
| 2024-11-21 | -67.86 | $2.67 | 1258 |
| 2024-11-20 | -81.67 | $2.50 | 1754 |
| 2024-11-19 | -75.30 | $2.66 | 1116 |
| 2024-11-18 | -81.67 | $2.50 | 4220 |
| 2024-11-15 | -76.49 | $2.63 | 823 |
| 2024-11-14 | -89.83 | $2.34 | 1486 |
| 2024-11-13 | -89.49 | $2.35 | 6869 |
| 2024-11-12 | -84.07 | $2.51 | 6102 |
| 2024-11-11 | -81.69 | $2.58 | 6182 |
| 2024-11-08 | -74.24 | $2.80 | 4881 |
| 2024-11-07 | -74.24 | $2.80 | 3257 |
| 2024-11-06 | -91.19 | $2.30 | 13345 |
| 2024-11-05 | -94.58 | $2.20 | 32685 |
| 2024-11-04 | -67.92 | $3.00 | 14446 |
| 2024-11-01 | -83.96 | $2.53 | 4850 |
| 2024-10-31 | -79.86 | $2.65 | 42439 |
| 2024-10-30 | -74.29 | $3.17 | 3513 |
| 2024-10-29 | -72.24 | $3.22 | 6319 |
| 2024-10-28 | -69.80 | $3.28 | 1533 |
| 2024-10-25 | -44.49 | $3.90 | 1447 |
| 2024-10-24 | -49.83 | $3.50 | 4210 |
| 2024-10-23 | -48.16 | $3.55 | 3708 |
| 2024-10-22 | -49.83 | $3.50 | 6278 |
| 2024-10-21 | -46.49 | $3.60 | 18457 |
| 2024-10-18 | -32.78 | $4.01 | 16950 |
| 2024-10-17 | -10.00 | $3.80 | 10491 |
| 2024-10-16 | -58.44 | $2.64 | 4552 |
| 2024-10-15 | -54.55 | $2.70 | 6898 |
| 2024-10-14 | -41.56 | $2.90 | 13142 |
| 2024-10-11 | -57.79 | $2.65 | 818 |
| 2024-10-10 | -64.25 | $2.69 | 3156 |
| 2024-10-09 | -61.14 | $2.75 | 4085 |
| 2024-10-08 | -61.14 | $2.75 | 2173 |
| 2024-10-07 | -45.60 | $3.05 | 8744 |
| 2024-10-04 | -51.92 | $3.25 | 2638 |
| 2024-10-03 | -74.24 | $2.85 | 1915 |
| 2024-10-02 | -77.86 | $2.87 | 2260 |
| 2024-10-01 | -79.13 | $2.82 | 2091 |
| 2024-09-30 | -64.02 | $2.87 | 3669 |
| 2024-09-27 | -56.56 | $3.00 | 7507 |
| 2024-09-26 | -77.76 | $3.03 | 14066 |
| 2024-09-25 | -100.00 | $2.85 | 4303 |
| 2024-09-24 | -100.00 | $2.83 | 10232 |
| 2024-09-23 | -100.00 | $2.81 | 4002 |
| 2024-09-20 | -100.00 | $2.80 | 13666 |
| 2024-09-19 | -100.00 | $3.00 | 16780 |
| 2024-09-18 | -100.00 | $3.00 | 2435 |
| 2024-09-17 | -100.00 | $3.01 | 8214 |
| 2024-09-16 | -100.00 | $2.80 | 6081 |
| 2024-09-13 | -100.00 | $3.14 | 6340 |
| 2024-09-12 | -100.00 | $3.61 | 11259 |
| 2024-09-11 | -100.00 | $2.74 | 10441 |
| 2024-09-10 | -100.00 | $3.14 | 11865 |
| 2024-09-09 | -100.00 | $3.97 | 22755 |
| 2024-09-06 | -100.00 | $4.55 | 29193 |
| 2024-09-05 | -100.00 | $4.54 | 38993 |
| 2024-09-04 | -100.00 | $3.70 | 38686 |
| 2024-09-03 | -100.00 | $2.41 | 51153 |
| 2024-08-30 | -100.00 | $2.45 | 68471 |
| 2024-08-29 | -100.00 | $2.50 | 30734 |
| 2024-08-28 | 0.00 | $250000.00 | 516 |
| 2024-08-27 | -50.00 | $125000.00 | 378 |
| 2024-08-26 | -99.00 | $2500.00 | — |
| 2024-08-23 | -100.00 | $5.00 | 40 |
| 2024-08-22 | -100.00 | $2.50 | — |
| 2024-08-21 | -100.00 | $5.00 | — |
| 2024-08-20 | -99.00 | $2500.00 | — |
| 2024-08-19 | 0.00 | $250000.00 | 126 |
| 2024-08-16 | -99.00 | $2500.00 | — |
| 2024-08-15 | 0.00 | $250000.00 | 178 |
| 2024-08-14 | 0.00 | $250000.00 | 28 |
| 2024-08-13 | 0.00 | $250000.00 | 249 |
| 2024-08-12 | 0.00 | $250000.00 | 327 |
| 2024-08-09 | 0.00 | $250000.00 | 1 |
| 2024-08-08 | 0.00 | $250000.00 | 3 |
| 2024-08-07 | 0.00 | $250000.00 | 32 |
| 2024-08-06 | -100.00 | $5.00 | — |
| 2024-08-05 | -99.00 | $2500.00 | — |
| 2024-08-02 | 0.00 | $250000.00 | 49 |
| 2024-08-01 | -99.00 | $2500.00 | — |
| 2024-07-31 | 0.00 | $250000.00 | 1400 |
| 2024-07-30 | 0.00 | $250000.00 | 91 |
| 2024-07-29 | 0.00 | $250000.00 | 216 |
| 2024-07-26 | -50.00 | $125000.00 | 20 |
| 2024-07-25 | -100.00 | $5.00 | — |
| 2024-07-24 | 0.00 | $250000.00 | 27 |
| 2024-07-23 | 0.00 | $5.00 | — |
| 2024-07-22 | 0.00 | $5.00 | 3.5M |
| 2024-07-19 | 0.00 | $5.00 | 9.0M |
| 2024-07-18 | 0.00 | $5.00 | — |
| 2024-07-17 | 0.00 | $5.00 | 9.0M |
| 2024-07-16 | 0.00 | $5.00 | — |
| 2024-07-15 | 0.00 | $5.00 | 1000000 |
| 2024-07-12 | -99.80 | $5.00 | 1000000 |
| 2024-07-11 | -99.80 | $5.00 | — |
| 2024-07-10 | -99.80 | $5.00 | 50000 |
| 2024-07-09 | -99.80 | $5.00 | — |
| 2024-07-08 | -100.00 | $5.00 | 7.0M |
| 2024-07-05 | -100.00 | $5.00 | 3.3M |
| 2024-07-03 | -100.00 | $5.00 | — |
| 2024-07-02 | -100.00 | $0.05 | — |
| 2024-07-01 | -100.00 | $0.05 | — |
| 2024-06-28 | -100.00 | $0.05 | — |
| 2024-06-27 | -100.00 | $0.00 | — |
| 2024-06-26 | -100.00 | $0.00 | — |
| 2024-06-25 | -100.00 | $0.01 | — |
| 2024-06-24 | -100.00 | $0.05 | — |
| 2024-06-21 | -100.00 | $0.05 | — |
| 2024-06-20 | -100.00 | $0.00 | — |
| 2024-06-18 | -100.00 | $0.00 | — |
| 2024-06-17 | -100.00 | $0.01 | — |
| 2024-06-14 | -100.00 | $0.00 | — |
| 2024-06-13 | -100.00 | $2500.00 | — |
| 2024-06-12 | -100.00 | $2500.00 | — |
| 2024-06-11 | -100.00 | $0.05 | — |
| 2024-06-10 | -100.00 | $5.00 | — |
| 2024-06-07 | -99.00 | $2500000.00 | — |
| 2024-06-06 | 0.00 | $250000000.00 | 0 |
| 2024-06-05 | -100.00 | $5000.00 | — |
| 2024-06-04 | 0.00 | $250000000.00 | 0 |
| 2024-06-03 | -99.00 | $2500000.00 | — |
| 2024-05-31 | -99.00 | $2500000.00 | — |
| 2024-05-30 | -100.00 | $50.00 | 0 |
| 2024-05-29 | -99.00 | $2500000.00 | — |
| 2024-05-28 | -100.00 | $5000.00 | 0 |
| 2024-05-24 | -99.00 | $2500000.00 | — |
| 2024-05-23 | -90.00 | $25000000.00 | 0 |
| 2024-05-22 | 0.00 | $250000000.00 | 0 |
| 2024-05-21 | -50.00 | $125000000.00 | 0 |
| 2024-05-20 | -99.00 | $2500000.00 | — |
| 2024-05-17 | -100.00 | $5000.00 | 0 |
| 2024-05-16 | -99.00 | $2500000.00 | — |
| 2024-05-15 | -100.00 | $5000.00 | — |
| 2024-05-14 | -99.00 | $2500000.00 | — |
| 2024-05-13 | 0.00 | $250000000.00 | 0 |
| 2024-05-10 | -100.00 | $5000.00 | — |
| 2024-05-09 | 0.00 | $250000000.00 | 0 |
| 2024-05-08 | -99.00 | $2500000.00 | — |
| 2024-05-07 | -100.00 | $5000.00 | 0 |
| 2024-05-06 | -99.00 | $2500000.00 | — |
| 2024-05-03 | -100.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $5000.00 | — |
| 2024-05-01 | 0.00 | $5.00 | 1.1M |
| 2024-04-30 | 0.00 | $5.00 | 100000 |
| 2024-04-29 | -99.00 | $0.05 | — |
| 2024-04-26 | -99.00 | $0.05 | — |
| 2024-04-25 | 0.00 | $5.00 | 146.5M |
| 2024-04-24 | -99.00 | $0.05 | — |
| 2024-04-23 | -99.00 | $0.05 | — |
| 2024-04-22 | -99.00 | $0.05 | — |
| 2024-04-19 | -100.00 | $0.00 | — |
| 2024-04-18 | -100.00 | $0.00 | 3.9M |
| 2024-04-17 | -100.00 | $0.05 | — |
| 2024-04-16 | -100.00 | $0.00 | 3.1M |
| 2024-04-15 | -100.00 | $0.05 | — |
| 2024-04-12 | -100.00 | $0.00 | — |
| 2024-04-11 | -100.00 | $0.05 | — |
| 2024-04-10 | -99.90 | $5.00 | 1.8M |
| 2024-04-09 | -100.00 | $0.05 | — |
| 2024-04-08 | -100.00 | $0.05 | — |
| 2024-04-05 | -100.00 | $0.10 | — |
| 2024-04-04 | -100.00 | $0.00 | — |
| 2024-04-03 | -100.00 | $0.05 | — |
| 2024-04-02 | -99.90 | $5.00 | 2.6M |
| 2024-04-01 | -100.00 | $0.05 | — |
| 2024-03-28 | -100.00 | $0.00 | — |
| 2024-03-27 | -100.00 | $0.00 | — |
| 2024-03-26 | -100.00 | $0.00 | — |
| 2024-03-25 | -100.00 | $0.00 | — |
| 2024-03-22 | -100.00 | $0.10 | 500000 |
| 2024-03-21 | -100.00 | $0.05 | — |
| 2024-03-20 | 0.00 | $5000.00 | — |
| 2024-03-19 | -99.95 | $2.50 | 4.1M |
| 2024-03-18 | -99.90 | $5.00 | 1000000 |
| 2024-03-15 | 0.00 | $5000.00 | — |
| 2024-03-14 | -99.90 | $5.00 | 400000 |
| 2024-03-13 | -100.00 | $0.05 | — |
| 2024-03-12 | -99.00 | $50.00 | — |
| 2024-03-11 | -100.00 | $0.05 | — |
| 2024-03-08 | -99.90 | $5.00 | 3.2M |
| 2024-03-07 | -99.90 | $5.00 | 2.2M |
| 2024-03-06 | -100.00 | $0.05 | — |
| 2024-03-05 | 0.00 | $5000.00 | — |
| 2024-03-04 | -99.95 | $2.50 | 3.5M |
| 2024-03-01 | -99.90 | $5.00 | 4.3M |
| 2024-02-29 | -100.00 | $0.05 | — |
| 2024-02-28 | 0.00 | $5000.00 | — |
| 2024-02-27 | -99.00 | $50.00 | — |
| 2024-02-26 | -100.00 | $0.05 | — |
| 2024-02-23 | -100.00 | $0.05 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.10 | 500000 |
| 2024-02-20 | -100.00 | $0.05 | — |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -99.90 | $5.00 | 4.5M |
| 2024-02-14 | -99.90 | $5.00 | 500000 |
| 2024-02-13 | -99.90 | $5.00 | 1.4M |
| 2024-02-12 | -100.00 | $0.05 | — |
| 2024-02-09 | 0.00 | $5000.00 | 5.1M |
| 2024-02-08 | -100.00 | $0.05 | — |
| 2024-02-07 | 0.00 | $5000.00 | — |
| 2024-02-06 | -99.95 | $2.50 | 32.0M |
| 2024-02-05 | 0.00 | $5000.00 | — |
| 2024-02-02 | -99.90 | $5.00 | 2.1M |
| 2024-02-01 | -99.90 | $5.00 | 2.4M |
| 2024-01-31 | -100.00 | $0.05 | — |
| 2024-01-30 | 0.00 | $5000.00 | 2.0M |
| 2024-01-29 | -100.00 | $0.05 | — |
| 2024-01-26 | 0.00 | $5000.00 | 2.4M |
| 2024-01-25 | -100.00 | $0.05 | — |
| 2024-01-24 | 0.00 | $5000.00 | — |
| 2024-01-23 | -99.00 | $50.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -99.90 | $5.00 | 100000 |
| 2024-01-18 | -99.90 | $5.00 | 2.9M |
| 2024-01-17 | -99.95 | $2.50 | 2.7M |
| 2024-01-16 | -100.00 | $0.05 | — |
| 2024-01-12 | 0.00 | $5000.00 | 6.7M |
| 2024-01-11 | -100.00 | $0.05 | — |
| 2024-01-10 | -100.00 | $0.05 | — |
| 2024-01-09 | -100.00 | $0.05 | — |
| 2024-01-08 | -99.90 | $5.00 | 2.1M |
| 2024-01-05 | -100.00 | $0.05 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.10 | 1000000 |
| 2024-01-02 | -99.95 | $2.50 | 2.5M |
| 2023-12-29 | -99.90 | $5.00 | 1.8M |
| 2023-12-28 | -100.00 | $0.05 | — |
| 2023-12-27 | -100.00 | $0.05 | — |
| 2023-12-26 | -100.00 | $0.05 | — |
| 2023-12-22 | 0.00 | $5000.00 | — |
| 2023-12-21 | -50.00 | $2.50 | 6.9M |
| 2023-12-20 | -99.00 | $0.05 | — |
| 2023-12-19 | -99.90 | $0.05 | — |
| 2023-12-18 | -99.90 | $0.05 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -99.90 | $0.05 | — |
| 2023-12-13 | -99.90 | $0.05 | — |
| 2023-12-12 | -99.90 | $0.05 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -99.90 | $0.05 | — |
| 2023-12-07 | -90.00 | $5.00 | 26.1M |
| 2023-12-06 | -95.00 | $2.50 | 1.5M |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.05 | — |
| 2023-12-01 | -100.00 | $0.05 | — |
| 2023-11-30 | -100.00 | $0.05 | — |
| 2023-11-29 | -100.00 | $0.05 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.10 | 7.8M |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.10 | 950000 |
| 2023-11-20 | -100.00 | $0.05 | — |
| 2023-11-17 | -100.00 | $0.05 | — |
| 2023-11-16 | -99.90 | $5.00 | 3.0M |
| 2023-11-15 | -99.90 | $5.00 | 2.2M |
| 2023-11-14 | -100.00 | $0.05 | — |
| 2023-11-13 | -100.00 | $0.05 | — |
| 2023-11-10 | -99.90 | $5.00 | 12.2M |
| 2023-11-09 | -99.90 | $5.00 | 1000000 |
| 2023-11-08 | -99.90 | $5.00 | 50000 |
| 2023-11-07 | -99.90 | $5.00 | 6.5M |
| 2023-11-06 | 0.00 | $5000.00 | — |
| 2023-11-03 | -99.90 | $5.00 | 1.9M |
| 2023-11-02 | -99.90 | $5.00 | 1.1M |
| 2023-11-01 | -99.90 | $5.00 | 1.9M |
| 2023-10-31 | -99.90 | $5.00 | 750000 |
| 2023-10-30 | 0.00 | $5000.00 | — |
| 2023-10-27 | -99.90 | $5.00 | 4.3M |
| 2023-10-26 | -99.90 | $5.00 | 2.1M |
| 2023-10-25 | -99.90 | $5.00 | 1.3M |
| 2023-10-24 | -100.00 | $0.05 | — |
| 2023-10-23 | 0.00 | $5000.00 | 12.3M |
| 2023-10-20 | -100.00 | $0.05 | — |
| 2023-10-19 | 0.00 | $5000.00 | 600000 |
| 2023-10-18 | -100.00 | $0.05 | — |
| 2023-10-17 | 0.00 | $5000.00 | 2.7M |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | 0.00 | $5000.00 | — |
| 2023-10-12 | -99.00 | $50.00 | — |
| 2023-10-11 | -99.00 | $50.00 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | 0.00 | $5000.00 | — |
| 2023-10-04 | -100.00 | $0.05 | — |
| 2023-10-03 | -99.00 | $50.00 | 500000 |
| 2023-10-02 | -100.00 | $0.05 | — |
| 2023-09-29 | -99.00 | $50.00 | — |
| 2023-09-28 | -100.00 | $0.05 | — |
| 2023-09-27 | -99.90 | $5.00 | 3.7M |
| 2023-09-26 | -100.00 | $0.05 | — |
| 2023-09-25 | -100.00 | $0.05 | — |
| 2023-09-22 | -99.90 | $5.00 | 500000 |
| 2023-09-21 | -99.90 | $5.00 | 2.9M |
| 2023-09-20 | -100.00 | $0.05 | — |
| 2023-09-19 | 0.00 | $5000.00 | 1.1M |
| 2023-09-18 | -100.00 | $0.05 | — |
| 2023-09-15 | 0.00 | $5000.00 | — |
| 2023-09-14 | -98.00 | $50.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.05 | 100000 |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -99.00 | $50.00 | — |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -99.90 | $5.00 | 1.7M |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | — |
| 2023-08-28 | -100.00 | $0.05 | — |
| 2023-08-25 | -99.99 | $0.50 | 3.1M |
| 2023-08-24 | -99.90 | $5.00 | 1000000 |
| 2023-08-23 | -99.90 | $5.00 | 850000 |
| 2023-08-22 | -99.90 | $5.00 | 700000 |
| 2023-08-21 | -99.00 | $50.00 | 1.4M |
| 2023-08-18 | -99.95 | $2.50 | 750000 |
| 2023-08-17 | -100.00 | $0.05 | — |
| 2023-08-16 | -100.00 | $0.05 | — |
| 2023-08-15 | -99.95 | $2.50 | 550000 |
| 2023-08-14 | -99.90 | $5.00 | 200000 |
| 2023-08-11 | -99.90 | $5.00 | 50000 |
| 2023-08-10 | 0.00 | $5000.00 | — |
| 2023-08-09 | -99.90 | $5.00 | 50000 |
| 2023-08-08 | 0.00 | $5000.00 | — |
| 2023-08-07 | -99.90 | $5.00 | 950000 |
| 2023-08-04 | 0.00 | $5000.00 | — |
| 2023-08-03 | -99.90 | $5.00 | 500000 |
| 2023-08-02 | -100.00 | $0.05 | — |
| 2023-08-01 | -99.90 | $5.00 | 3.3M |
| 2023-07-31 | -100.00 | $0.05 | — |
| 2023-07-28 | -99.90 | $5.00 | 400000 |
| 2023-07-27 | -99.00 | $50.00 | 750000 |
| 2023-07-26 | -100.00 | $0.05 | — |
| 2023-07-25 | -100.00 | $0.05 | — |
| 2023-07-24 | -100.00 | $0.05 | — |
| 2023-07-21 | -99.90 | $5.00 | 100000 |
| 2023-07-20 | -99.90 | $5.00 | 2.0M |
| 2023-07-19 | -99.90 | $5.00 | 1.6M |
| 2023-07-18 | -100.00 | $0.05 | — |
| 2023-07-17 | 0.00 | $5000.00 | 1.1M |
| 2023-07-14 | -99.00 | $0.05 | — |
| 2023-07-13 | -99.00 | $0.05 | — |
| 2023-07-12 | -99.00 | $0.05 | — |
| 2023-07-11 | -99.00 | $0.05 | — |
| 2023-07-10 | -99.90 | $0.00 | — |
| 2023-07-07 | -99.90 | $0.00 | 92.5B |
| 2023-07-06 | -99.90 | $0.00 | 35.0B |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -99.95 | $0.00 | 92.5B |
| 2023-06-29 | -99.90 | $0.00 | 135.0B |
| 2023-06-28 | -100.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.10 | — |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | 67.5B |
| 2023-06-13 | -100.00 | $0.10 | — |
| 2023-06-12 | -100.00 | $0.00 | 60.0B |
| 2023-06-09 | -100.00 | $0.00 | 80.0B |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | 6900.0B |
| 2023-06-06 | -100.00 | $0.00 | 130.0B |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | 60.0B |
| 2023-06-01 | -100.00 | $0.00 | 70.0B |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $5000.00 | 500 |
| 2023-05-25 | 0.00 | $5000.00 | 1300 |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $5000.00 | — |
| 2023-05-22 | -99.00 | $50.00 | — |
| 2023-05-19 | -100.00 | $0.00 | 5750 |
| 2023-05-18 | -50.00 | $2500.00 | 550 |
| 2023-05-17 | 0.00 | $5000.00 | 200 |
| 2023-05-16 | -50.00 | $2500.00 | 3500 |
| 2023-05-15 | 0.00 | $0.10 | — |
| 2023-05-12 | -99.90 | $0.00 | 5.0B |
| 2023-05-11 | -99.90 | $0.00 | 310.0B |
| 2023-05-10 | -99.90 | $0.00 | 90.0B |
| 2023-05-09 | -99.90 | $0.00 | 67.5B |
| 2023-05-08 | -99.90 | $0.00 | 260.0B |
| 2023-05-05 | -99.90 | $0.00 | 102.5B |
| 2023-05-04 | -99.90 | $0.00 | 75.0B |
| 2023-05-03 | -99.90 | $0.00 | 400.0B |
| 2023-05-02 | -99.90 | $0.00 | 27.5B |
| 2023-05-01 | -99.95 | $0.00 | 122.5B |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -99.90 | $0.00 | 2412.5B |
| 2023-04-25 | -99.95 | $0.00 | 30.0B |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -99.90 | $0.00 | 32.5B |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.10 | 110.0M |
| 2023-04-14 | -100.00 | $0.00 | 25.0M |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -50.00 | $0.10 | 162.5M |
| 2023-04-11 | -50.00 | $0.10 | 180.0M |
| 2023-04-10 | -50.00 | $0.10 | 292.5M |
| 2023-04-06 | -50.00 | $0.10 | 2.5M |
| 2023-04-05 | -50.00 | $0.10 | 45.0M |
| 2023-04-04 | -50.00 | $0.10 | 12.5M |
| 2023-04-03 | -50.00 | $0.10 | 95.0M |
| 2023-03-31 | -50.00 | $0.10 | 10.0M |
| 2023-03-30 | -50.00 | $0.10 | 17.5M |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -50.00 | $0.10 | 717.5M |
| 2023-03-27 | -100.00 | $0.00 | 420.0M |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -50.25 | $0.10 | 280.0M |
| 2023-03-22 | -50.25 | $0.10 | 305.0M |
| 2023-03-21 | -50.25 | $0.10 | 415.0M |
| 2023-03-20 | -50.25 | $0.10 | 60.0M |
| 2023-03-17 | -50.25 | $0.10 | 350.0M |
| 2023-03-16 | 0.00 | $0.20 | 652.5M |
| 2023-03-15 | -50.25 | $0.10 | 100.0M |
| 2023-03-14 | -50.25 | $0.10 | 545.0M |
| 2023-03-13 | 0.00 | $0.20 | 1.4B |
| 2023-03-10 | -25.13 | $0.15 | 995.0M |
| 2023-03-09 | 0.00 | $0.20 | 867.5M |
| 2023-03-08 | -50.25 | $0.10 | 402.5M |
| 2023-03-07 | 0.00 | $0.20 | 377.5M |
| 2023-03-06 | -50.25 | $0.10 | 377.5M |
| 2023-03-03 | 0.00 | $0.20 | 240.0M |
| 2023-03-02 | 0.00 | $0.20 | 125.0M |
| 2023-03-01 | 0.00 | $0.20 | 600.0M |
| 2023-02-28 | -50.25 | $0.10 | 1.4B |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.20 | 482.5M |
| 2023-02-23 | -50.25 | $0.10 | 785.0M |
| 2023-02-22 | 0.00 | $0.20 | 777.5M |
| 2023-02-21 | 0.00 | $0.20 | 932.5M |
| 2023-02-17 | 0.00 | $0.20 | 190.0M |
| 2023-02-16 | 0.00 | $0.20 | 562.5M |
| 2023-02-15 | -50.25 | $0.10 | 450.0M |
| 2023-02-14 | 0.00 | $0.20 | 430.0M |
| 2023-02-13 | -50.25 | $0.10 | 607.5M |
| 2023-02-10 | -50.25 | $0.10 | 967.5M |
| 2023-02-09 | -50.25 | $0.10 | 312.5M |
| 2023-02-08 | -50.25 | $0.10 | 377.5M |
| 2023-02-07 | -50.25 | $0.10 | 2.3B |
| 2023-02-06 | 0.00 | $0.20 | 930.0M |
| 2023-02-03 | 0.00 | $0.20 | 227.5M |
| 2023-02-02 | 0.00 | $0.20 | 1.3B |
| 2023-02-01 | 0.00 | $0.20 | 1.5B |
| 2023-01-31 | 0.00 | $0.20 | 1.2B |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -50.25 | $0.10 | 2.0B |
| 2023-01-26 | 0.00 | $0.20 | 2.6B |
| 2023-01-25 | 0.00 | $0.20 | 737.5M |
| 2023-01-24 | 0.00 | $0.20 | 1.4B |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -50.25 | $0.10 | 792.5M |
| 2023-01-19 | 0.00 | $0.20 | 597.5M |
| 2023-01-18 | 0.00 | $0.20 | 812.5M |
| 2023-01-17 | -50.25 | $0.10 | 1.5B |
| 2023-01-13 | 0.00 | $0.20 | 2.3B |
| 2023-01-12 | 0.00 | $0.20 | 2.4B |
| 2023-01-11 | 0.00 | $0.20 | 5.0B |
| 2023-01-10 | 0.00 | $0.10 | 320.0M |
| 2023-01-09 | 0.00 | $0.10 | 10.2B |
| 2023-01-06 | 0.00 | $0.10 | 2.1B |
| 2023-01-05 | 0.00 | $0.10 | 57.5M |
| 2023-01-04 | 0.00 | $0.10 | 522.5M |
| 2023-01-03 | 0.00 | $0.10 | 310.0M |
| 2022-12-30 | 0.00 | $0.10 | 1.1B |
| 2022-12-29 | 0.00 | $0.10 | 85.0M |
| 2022-12-28 | 0.00 | $0.10 | 117.5M |
| 2022-12-27 | 0.00 | $0.10 | 562.5M |
| 2022-12-23 | 0.00 | $0.10 | 805.0M |
| 2022-12-22 | -50.00 | $0.10 | 1.2B |
| 2022-12-21 | -50.00 | $0.10 | 770.0M |
| 2022-12-20 | -50.00 | $0.10 | 442.5M |
| 2022-12-19 | -50.00 | $0.10 | 670.0M |
| 2022-12-16 | -99.50 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | 245.0M |
| 2022-12-14 | -99.50 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 117.5M |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -75.38 | $0.05 | 182.5M |
| 2022-12-08 | -50.25 | $0.10 | 542.5M |
| 2022-12-07 | -50.25 | $0.10 | 97.5M |
| 2022-12-06 | -50.25 | $0.10 | 17.5M |
| 2022-12-05 | -50.25 | $0.10 | 175.0M |
| 2022-12-02 | -50.25 | $0.10 | 727.5M |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -50.25 | $0.10 | 217.5M |
| 2022-11-29 | -50.25 | $0.10 | 1.9B |
| 2022-11-28 | -50.25 | $0.10 | 1.1B |
| 2022-11-25 | 0.00 | $0.20 | 600.0M |
| 2022-11-23 | 0.00 | $0.20 | 1.6B |
| 2022-11-22 | -99.50 | $0.00 | — |
| 2022-11-21 | -99.50 | $0.00 | — |
| 2022-11-18 | -50.00 | $0.10 | 867.5M |
| 2022-11-17 | -99.50 | $0.00 | — |
| 2022-11-16 | -99.50 | $0.00 | — |
| 2022-11-15 | -50.00 | $0.10 | 2.9B |
| 2022-11-14 | -99.50 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.20 | 2.9B |
| 2022-11-10 | 0.00 | $0.10 | 527.5M |
| 2022-11-09 | 0.00 | $0.10 | 1.2B |
| 2022-11-08 | 0.00 | $0.10 | 515.0M |
| 2022-11-07 | -50.00 | $0.10 | 62.5M |
| 2022-11-04 | -50.00 | $0.10 | 37.5M |
| 2022-11-03 | -50.00 | $0.10 | 570.0M |
| 2022-11-02 | -50.00 | $0.10 | 157.5M |
| 2022-11-01 | -50.00 | $0.10 | 212.5M |
| 2022-10-31 | -99.50 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -75.00 | $0.05 | 187.5M |
| 2022-10-26 | -75.00 | $0.05 | 372.5M |
| 2022-10-25 | -50.00 | $0.10 | 335.0M |
| 2022-10-24 | -99.50 | $0.00 | — |
| 2022-10-21 | -50.00 | $0.10 | 70.0M |
| 2022-10-20 | -50.00 | $0.10 | 320.0M |
| 2022-10-19 | -50.00 | $0.10 | 102.5M |
| 2022-10-18 | -50.00 | $0.10 | 147.5M |
| 2022-10-17 | -50.00 | $0.10 | 932.5M |
| 2022-10-14 | -99.50 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | 547.5M |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -50.25 | $0.10 | 677.5M |
| 2022-10-10 | -50.25 | $0.10 | 220.0M |
| 2022-10-07 | -50.25 | $0.10 | 1.7B |
| 2022-10-06 | 0.00 | $0.20 | 852.5M |
| 2022-10-05 | -50.25 | $0.10 | 697.5M |
| 2022-10-04 | -50.25 | $0.10 | 2.2B |
| 2022-10-03 | -50.25 | $0.10 | 4.2B |
| 2022-09-30 | -50.25 | $0.10 | 92.5M |
| 2022-09-29 | -50.25 | $0.10 | 227.5M |
| 2022-09-28 | -50.25 | $0.10 | 802.5M |
| 2022-09-27 | -50.25 | $0.10 | 462.5M |
| 2022-09-26 | -50.25 | $0.10 | 3.1B |
| 2022-09-23 | -50.25 | $0.10 | 635.0M |
| 2022-09-22 | -75.38 | $0.05 | 810.0M |
| 2022-09-21 | -50.00 | $0.10 | 280.0M |
| 2022-09-20 | -50.00 | $0.10 | 315.0M |
| 2022-09-19 | -50.00 | $0.10 | 972.5M |
| 2022-09-16 | -50.00 | $0.10 | 4.4B |
| 2022-09-15 | -50.00 | $0.10 | 617.5M |
| 2022-09-14 | -50.00 | $0.10 | 552.5M |
| 2022-09-13 | -50.00 | $0.10 | 632.5M |
| 2022-09-12 | -50.00 | $0.10 | 567.5M |
| 2022-09-09 | -50.00 | $0.10 | 262.5M |
| 2022-09-08 | -50.00 | $0.10 | 135.0M |
| 2022-09-07 | -50.00 | $0.10 | 2.4B |
| 2022-09-06 | 0.00 | $0.20 | 2.8B |
| 2022-09-02 | -50.00 | $0.10 | 660.0M |
| 2022-09-01 | -50.00 | $0.10 | 430.0M |
| 2022-08-31 | -50.00 | $0.10 | 715.0M |
| 2022-08-30 | -50.00 | $0.10 | 847.5M |
| 2022-08-29 | -50.00 | $0.10 | 887.5M |
| 2022-08-26 | -50.00 | $0.10 | 485.0M |
| 2022-08-25 | -25.00 | $0.15 | 967.5M |
| 2022-08-24 | -100.00 | $0.00 | 1.7B |
| 2022-08-23 | -50.25 | $0.10 | 815.0M |
| 2022-08-22 | -50.25 | $0.10 | 1.0B |
| 2022-08-19 | -50.25 | $0.10 | 265.0M |
| 2022-08-18 | -50.25 | $0.10 | 575.0M |
| 2022-08-17 | -50.25 | $0.10 | 457.5M |
| 2022-08-16 | -50.25 | $0.10 | 195.0M |
| 2022-08-15 | -50.25 | $0.10 | 987.5M |
| 2022-08-12 | -50.25 | $0.10 | 1.3B |
| 2022-08-11 | 0.00 | $0.20 | 3.5B |
| 2022-08-10 | 0.00 | $0.20 | 882.5M |
| 2022-08-09 | -50.25 | $0.10 | 307.5M |
| 2022-08-08 | -50.25 | $0.10 | 995.0M |
| 2022-08-05 | -50.25 | $0.10 | 1.5B |
| 2022-08-04 | -50.25 | $0.10 | 442.5M |
| 2022-08-03 | -50.25 | $0.10 | 780.0M |
| 2022-08-02 | -50.25 | $0.10 | 1.4B |
| 2022-08-01 | -50.25 | $0.10 | 2.5B |
| 2022-07-29 | 0.00 | $0.20 | 507.5M |
| 2022-07-28 | 0.00 | $0.20 | 2.2B |
| 2022-07-27 | -50.25 | $0.10 | 695.0M |
| 2022-07-26 | -25.13 | $0.15 | 1.6B |
| 2022-07-25 | -25.13 | $0.15 | 5.9B |
| 2022-07-22 | 0.00 | $0.20 | 5.4B |
| 2022-07-21 | 0.00 | $0.20 | 1.2B |
| 2022-07-20 | -25.13 | $0.15 | 572.5M |
| 2022-07-19 | 0.00 | $0.20 | 2.0B |
| 2022-07-18 | -25.13 | $0.15 | 510.0M |
| 2022-07-15 | -50.25 | $0.10 | 1.3B |
| 2022-07-14 | -50.25 | $0.10 | 2.2B |
| 2022-07-13 | -50.25 | $0.10 | 392.5M |
| 2022-07-12 | -50.25 | $0.10 | 2.9B |
| 2022-07-11 | -50.25 | $0.10 | 4.2B |
| 2022-07-08 | -25.13 | $0.15 | 4.3B |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -50.25 | $0.10 | 1.2B |
| 2022-07-05 | -50.25 | $0.10 | 1.1B |
| 2022-07-01 | -25.13 | $0.15 | 1.9B |
| 2022-06-30 | -25.13 | $0.15 | 1.0B |
| 2022-06-29 | 0.00 | $0.20 | 2.1B |
| 2022-06-28 | 0.00 | $0.20 | 7.4B |
| 2022-06-27 | -50.25 | $0.10 | 802.5M |
| 2022-06-24 | 0.00 | $0.20 | 847.5M |
| 2022-06-23 | 0.00 | $0.20 | 877.5M |
| 2022-06-22 | 0.00 | $0.20 | 390.0M |
| 2022-06-21 | -50.25 | $0.10 | 2.0B |
| 2022-06-17 | -50.25 | $0.10 | 1.7B |
| 2022-06-16 | -50.25 | $0.10 | 2.9B |
| 2022-06-15 | -50.25 | $0.10 | 3.9B |
| 2022-06-14 | -50.25 | $0.10 | 4.0B |
| 2022-06-13 | -50.25 | $0.10 | 1.5B |
| 2022-06-10 | 0.00 | $0.20 | 2.6B |
| 2022-06-09 | -50.25 | $0.10 | 200.0M |
| 2022-06-08 | 0.00 | $0.20 | 1.4B |
| 2022-06-07 | 0.00 | $0.20 | 1.0B |
| 2022-06-06 | 0.00 | $0.20 | 1.5B |
| 2022-06-03 | 0.00 | $0.20 | 1.2B |
| 2022-06-02 | 0.00 | $0.20 | 3.0B |
| 2022-06-01 | -25.13 | $0.15 | 3.5B |
| 2022-05-31 | 0.00 | $0.20 | 4.0B |
| 2022-05-27 | 0.00 | $0.20 | 790.0M |
| 2022-05-26 | 0.00 | $0.20 | 152.5M |
| 2022-05-25 | 0.00 | $0.20 | 1.1B |
| 2022-05-24 | 0.00 | $0.20 | 2.0B |
| 2022-05-23 | 0.00 | $0.20 | 1.9B |
| 2022-05-20 | 0.00 | $0.20 | 1.5B |
| 2022-05-19 | -50.25 | $0.10 | 3.0B |
| 2022-05-18 | -50.25 | $0.10 | 3.0B |
| 2022-05-17 | 0.00 | $0.20 | 3.4B |
| 2022-05-16 | 0.00 | $0.20 | 4.3B |
| 2022-05-13 | -50.25 | $0.10 | 2.3B |
| 2022-05-12 | -50.25 | $0.10 | 4.9B |
| 2022-05-11 | -50.25 | $0.10 | 6.5B |
| 2022-05-10 | -50.25 | $0.10 | 4.0B |
| 2022-05-09 | 0.00 | $0.20 | 3.7B |
| 2022-05-06 | 0.00 | $0.20 | 1.1B |
| 2022-05-05 | -30.15 | $0.14 | 18.1B |
| 2022-05-04 | -50.25 | $0.10 | 13.2B |
| 2022-05-03 | -66.67 | $0.10 | 21.5B |
| 2022-05-02 | 0.00 | $0.20 | 1.7B |
| 2022-04-29 | 0.00 | $0.20 | 7.1B |
| 2022-04-28 | 0.00 | $0.20 | 1.2B |
| 2022-04-27 | -60.00 | $0.14 | 2.3B |
| 2022-04-26 | 0.00 | $0.20 | 5.2B |
| 2022-04-25 | -100.00 | $0.10 | 1.8B |
| 2022-04-22 | 0.00 | $0.20 | 670.0M |
| 2022-04-21 | 0.00 | $0.20 | 1.5B |
| 2022-04-20 | 0.00 | $0.20 | 727.5M |
| 2022-04-19 | 0.00 | $0.20 | 805.0M |
| 2022-04-18 | 0.00 | $0.20 | 415.0M |
| 2022-04-14 | 0.00 | $0.20 | 2.8B |
| 2022-04-13 | 0.00 | $0.20 | 5.0B |
| 2022-04-12 | 0.00 | $0.20 | 1.2B |
| 2022-04-11 | 0.00 | $0.20 | 3.0B |
| 2022-04-08 | 0.00 | $0.20 | 1.7B |
| 2022-04-07 | 0.00 | $0.20 | 1.9B |
| 2022-04-06 | 0.00 | $0.20 | 857.5M |
| 2022-04-05 | 0.00 | $0.20 | 1.3B |
| 2022-04-04 | 0.00 | $0.20 | 2.0B |
| 2022-04-01 | 0.00 | $0.20 | 1.2B |
| 2022-03-31 | 0.00 | $0.20 | 4.2B |
| 2022-03-30 | -100.00 | $0.10 | 1.5B |
| 2022-03-29 | 0.00 | $0.20 | 962.5M |
| 2022-03-28 | 0.00 | $0.20 | 2.4B |
| 2022-03-25 | 0.00 | $0.20 | 1.3B |
| 2022-03-24 | 0.00 | $0.20 | 2.1B |
| 2022-03-23 | 0.00 | $0.20 | 1.7B |
| 2022-03-22 | 0.00 | $0.20 | 785.0M |
| 2022-03-21 | 0.00 | $0.20 | 1.8B |
| 2022-03-18 | 0.00 | $0.20 | 862.5M |
| 2022-03-17 | 0.00 | $0.20 | 14.0B |
| 2022-03-16 | 0.00 | $0.20 | 11.8B |
| 2022-03-15 | 0.00 | $0.20 | 2.4B |
| 2022-03-14 | 0.00 | $0.20 | 6.3B |
| 2022-03-11 | -100.00 | $0.10 | 417.5M |
| 2022-03-10 | 0.00 | $0.20 | 4.4B |
| 2022-03-09 | -100.00 | $0.10 | 8.7B |
| 2022-03-08 | 0.00 | $0.20 | 8.6B |
| 2022-03-07 | 0.00 | $0.20 | 7.8B |
| 2022-03-04 | 0.00 | $0.20 | 2.7B |
| 2022-03-03 | -100.00 | $0.10 | 3.6B |
| 2022-03-02 | -100.00 | $0.10 | 6.1B |
| 2022-03-01 | 0.00 | $0.20 | 5.6B |
| 2022-02-28 | 0.00 | $0.20 | 6.2B |
| 2022-02-25 | 0.00 | $0.20 | 992.5M |
| 2022-02-24 | -100.00 | $0.10 | 3.0B |
| 2022-02-23 | 0.00 | $0.20 | 12.4B |
| 2022-02-22 | 0.00 | $0.20 | 5.9B |
| 2022-02-18 | 0.00 | $0.20 | 825.0M |
| 2022-02-17 | -50.00 | $0.15 | 1000.0M |
| 2022-02-16 | 0.00 | $0.20 | 6.1B |
| 2022-02-15 | 0.00 | $0.20 | 6.5B |
| 2022-02-14 | 0.00 | $0.20 | 7.3B |
| 2022-02-11 | -100.00 | $0.10 | 897.5M |
| 2022-02-10 | 0.00 | $0.20 | 1.1B |
| 2022-02-09 | 0.00 | $0.20 | 16.2B |
| 2022-02-08 | 0.00 | $0.20 | 7.5B |
| 2022-02-07 | 0.00 | $0.20 | 6.5B |
| 2022-02-04 | 0.00 | $0.20 | 1.1B |
| 2022-02-03 | 0.00 | $0.20 | 3.1B |
| 2022-02-02 | 0.00 | $0.20 | 6.1B |
| 2022-02-01 | 0.00 | $0.20 | 5.8B |
| 2022-01-31 | 0.00 | $0.20 | 6.7B |
| 2022-01-28 | 0.00 | $0.20 | 450.0M |
| 2022-01-27 | 0.00 | $0.20 | 3.1B |
| 2022-01-26 | 0.00 | $0.20 | 2.7B |
| 2022-01-25 | 0.00 | $0.20 | 6.0B |
| 2022-01-24 | -100.00 | $0.10 | 7.1B |
| 2022-01-21 | 0.00 | $0.20 | 925.0M |
| 2022-01-20 | -50.00 | $0.15 | 5.2B |
| 2022-01-19 | 0.00 | $0.20 | 5.3B |
| 2022-01-18 | 0.00 | $0.20 | 8.3B |
| 2022-01-14 | 0.00 | $0.20 | 3.4B |
| 2022-01-13 | 0.00 | $0.20 | 3.9B |
| 2022-01-12 | 0.00 | $0.20 | 4.3B |
| 2022-01-11 | 0.00 | $0.20 | 2.4B |
| 2022-01-10 | 0.00 | $0.20 | 3.1B |
| 2022-01-07 | 0.00 | $0.20 | 1.1B |
| 2022-01-06 | -50.00 | $0.15 | 1.4B |
| 2022-01-05 | 0.00 | $0.20 | 3.7B |
| 2022-01-04 | -50.00 | $0.15 | 2.7B |
| 2022-01-03 | 0.00 | $0.20 | 2.5B |
| 2021-12-31 | -50.00 | $0.20 | 3.4B |
| 2021-12-30 | -50.00 | $0.20 | 7.3B |
| 2021-12-29 | -50.00 | $0.20 | 7.7B |
| 2021-12-28 | -50.00 | $0.20 | 8.5B |
| 2021-12-27 | -50.00 | $0.20 | 7.0B |
| 2021-12-23 | -50.00 | $0.20 | 10.5B |
| 2021-12-22 | -50.00 | $0.20 | 3.0B |
| 2021-12-21 | -50.00 | $0.20 | 6.4B |
| 2021-12-20 | -50.00 | $0.20 | 1.8B |
| 2021-12-17 | -50.00 | $0.20 | 2.8B |
| 2021-12-16 | -82.50 | $0.14 | 2.2B |
| 2021-12-15 | -75.00 | $0.15 | 1.2B |
| 2021-12-14 | -50.00 | $0.20 | 3.1B |
| 2021-12-13 | -50.00 | $0.20 | 3.3B |
| 2021-12-10 | -50.00 | $0.20 | 5.7B |
| 2021-12-09 | -50.00 | $0.20 | 2.0B |
| 2021-12-08 | -75.00 | $0.15 | 1.6B |
| 2021-12-07 | -50.00 | $0.20 | 6.2B |
| 2021-12-06 | -50.00 | $0.20 | 8.4B |
| 2021-12-03 | -50.00 | $0.20 | 9.1B |
| 2021-12-02 | 0.00 | $0.30 | 21.6B |
| 2021-12-01 | -50.00 | $0.20 | 10.9B |
| 2021-11-30 | -50.00 | $0.20 | 9.0B |
| 2021-11-29 | -50.00 | $0.30 | 1.9B |
| 2021-11-26 | -100.00 | $0.20 | 2.9B |
| 2021-11-24 | -50.00 | $0.30 | 3.0B |
| 2021-11-23 | -100.00 | $0.20 | 3.5B |
| 2021-11-22 | -100.00 | $0.20 | 11.1B |
| 2021-11-19 | -100.00 | $0.20 | 6.2B |
| 2021-11-18 | -100.00 | $0.20 | 7.2B |
| 2021-11-17 | -66.67 | $0.30 | 8.7B |
| 2021-11-16 | -100.00 | $0.20 | 11.3B |
| 2021-11-15 | -66.67 | $0.30 | 24.1B |
| 2021-11-12 | -83.33 | $0.25 | 8.7B |
| 2021-11-11 | -66.67 | $0.30 | 7.4B |
| 2021-11-10 | -66.67 | $0.30 | 12.9B |
| 2021-11-09 | -66.67 | $0.30 | 11.3B |
| 2021-11-08 | -66.67 | $0.30 | 9.1B |
| 2021-11-05 | -66.67 | $0.30 | 9.9B |
| 2021-11-04 | -66.67 | $0.30 | 6.7B |
| 2021-11-03 | -100.00 | $0.20 | 9.1B |
| 2021-11-02 | -100.00 | $0.20 | 10.9B |
| 2021-11-01 | -66.67 | $0.30 | 10.6B |
| 2021-10-29 | -33.33 | $0.40 | 16.6B |
| 2021-10-28 | -60.00 | $0.35 | 37.1B |
| 2021-10-27 | -40.00 | $0.40 | 13.3B |
| 2021-10-26 | -80.00 | $0.30 | 8.1B |
| 2021-10-25 | -40.00 | $0.40 | 18.9B |
| 2021-10-22 | -50.00 | $0.40 | 9.9B |
| 2021-10-21 | 0.00 | $0.50 | 7.9B |
| 2021-10-20 | -50.00 | $0.40 | 5.8B |
| 2021-10-19 | 0.00 | $0.50 | 11.2B |
| 2021-10-18 | 0.00 | $0.50 | 19.0B |
| 2021-10-15 | 0.00 | $0.50 | 27.2B |
| 2021-10-14 | -33.33 | $0.40 | 53.3B |
| 2021-10-13 | -33.33 | $0.40 | 3.7B |
| 2021-10-12 | -33.33 | $0.40 | 10.3B |
| 2021-10-11 | -33.33 | $0.40 | 3.9B |
| 2021-10-08 | -50.00 | $0.35 | 6.8B |
| 2021-10-07 | -33.33 | $0.40 | 2.5B |
| 2021-10-06 | -50.00 | $0.35 | 4.1B |
| 2021-10-05 | -33.33 | $0.40 | 43.9B |
| 2021-10-04 | 0.00 | $0.50 | 2.5M |
| 2021-10-01 | 0.00 | $0.40 | 16.6B |
| 2021-09-30 | 0.00 | $0.40 | 10.4B |
| 2021-09-29 | 0.00 | $0.40 | 2.9B |
| 2021-09-28 | -25.00 | $0.35 | 7.0B |
| 2021-09-27 | 0.00 | $0.40 | 24.0B |
| 2021-09-24 | 0.00 | $0.40 | 12.6B |
| 2021-09-23 | 0.00 | $0.40 | 7.7B |
| 2021-09-22 | 0.00 | $0.40 | 11.5B |
| 2021-09-21 | 0.00 | $0.40 | 5.9B |
| 2021-09-20 | 0.00 | $0.40 | 15.8B |
| 2021-09-17 | 0.00 | $0.40 | 6.7B |
| 2021-09-16 | -33.33 | $0.40 | 7.6B |
| 2021-09-15 | -66.67 | $0.30 | 28.4B |
| 2021-09-14 | -33.33 | $0.40 | 8.3B |
| 2021-09-13 | -33.33 | $0.40 | 537.5M |
| 2021-09-10 | -50.00 | $0.35 | 7.8B |
| 2021-09-09 | -33.33 | $0.40 | 6.5B |
| 2021-09-08 | -33.33 | $0.40 | 7.6B |
| 2021-09-07 | -33.33 | $0.40 | 16.5B |
| 2021-09-03 | -100.00 | $0.20 | 14.0B |
| 2021-09-02 | -66.67 | $0.30 | 47.8B |
| 2021-09-01 | -50.00 | $0.40 | 19.1B |
| 2021-08-31 | -50.00 | $0.40 | 7.8B |
| 2021-08-30 | -50.00 | $0.40 | 16.3B |
| 2021-08-27 | -100.00 | $0.30 | 36.7B |
| 2021-08-26 | -50.00 | $0.40 | 9.0B |
| 2021-08-25 | -66.67 | $0.40 | 13.4B |
| 2021-08-24 | -66.67 | $0.40 | 25.5B |
| 2021-08-23 | -100.00 | $0.30 | 13.3B |
| 2021-08-20 | -83.33 | $0.35 | 18.3B |
| 2021-08-19 | -66.67 | $0.40 | 18.4B |
| 2021-08-18 | -50.00 | $0.45 | 10.8B |
| 2021-08-17 | -33.33 | $0.50 | 10.7B |
| 2021-08-16 | -33.33 | $0.50 | 14.3B |
| 2021-08-13 | -33.33 | $0.50 | 19.4B |
| 2021-08-12 | -33.33 | $0.50 | 16.2B |
| 2021-08-11 | -33.33 | $0.50 | 23.7B |
| 2021-08-10 | -33.33 | $0.50 | 21.9B |
| 2021-08-09 | -33.33 | $0.50 | 11.9B |
| 2021-08-06 | -33.33 | $0.50 | 13.4B |
| 2021-08-05 | -33.33 | $0.50 | 11.1B |
| 2021-08-04 | -33.33 | $0.50 | 16.6B |
| 2021-08-03 | -33.33 | $0.50 | 8.3B |
| 2021-08-02 | -33.33 | $0.50 | 15.0B |
| 2021-07-30 | -33.33 | $0.50 | 16.8B |
| 2021-07-29 | -33.33 | $0.50 | 10.4B |
| 2021-07-28 | 0.00 | $0.60 | 12.6B |
| 2021-07-27 | 0.00 | $0.60 | 37.5B |
| 2021-07-26 | -33.33 | $0.50 | 15.1B |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.09
2025-05-27
Close Price
$1.00
Vol: 213Average Directional Index - Detailed Analysis
Minimum
6.48
Average
38.17
Maximum
74.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 74.09 | $1.00 | 213 |
| 2025-05-23 | 74.09 | $0.87 | 2608 |
| 2025-05-22 | 74.09 | $0.85 | 7206 |
| 2025-05-21 | 74.09 | $0.95 | 23303 |
| 2025-05-20 | 74.09 | $1.13 | 19739 |
| 2025-05-19 | 74.09 | $1.30 | 7602 |
| 2025-05-16 | 74.09 | $1.10 | 35083 |
| 2025-05-15 | 74.09 | $1.08 | 782 |
| 2025-05-14 | 74.09 | $1.00 | 3059 |
| 2025-05-13 | 74.09 | $1.04 | 10027 |
| 2025-05-12 | 74.09 | $1.07 | 2986 |
| 2025-05-09 | 74.09 | $1.09 | 5399 |
| 2025-05-08 | 74.09 | $1.15 | 597 |
| 2025-05-07 | 74.09 | $1.27 | 2226 |
| 2025-05-06 | 74.09 | $1.11 | 4001 |
| 2025-05-05 | 74.09 | $1.16 | 8469 |
| 2025-05-02 | 74.09 | $1.26 | 2451 |
| 2025-05-01 | 74.09 | $1.10 | 1265 |
| 2025-04-30 | 74.09 | $1.40 | 2708 |
| 2025-04-29 | 74.09 | $1.11 | 9311 |
| 2025-04-28 | 74.09 | $1.23 | 3313 |
| 2025-04-25 | 74.10 | $1.35 | 6000 |
| 2025-04-24 | 74.10 | $1.32 | 11653 |
| 2025-04-23 | 74.10 | $2.00 | 7265 |
| 2025-04-22 | 74.10 | $1.59 | 337 |
| 2025-04-21 | 74.10 | $1.50 | 6030 |
| 2025-04-17 | 74.10 | $1.45 | 1867 |
| 2025-04-16 | 74.10 | $1.25 | 210 |
| 2025-04-15 | 74.10 | $1.63 | 628 |
| 2025-04-14 | 74.10 | $1.45 | 1067 |
| 2025-04-11 | 74.10 | $1.62 | 641 |
| 2025-04-10 | 74.10 | $1.52 | — |
| 2025-04-09 | 74.10 | $1.52 | 1 |
| 2025-04-08 | 74.10 | $1.52 | 105 |
| 2025-04-07 | 74.10 | $1.52 | — |
| 2025-04-04 | 74.10 | $1.52 | 656 |
| 2025-04-03 | 74.10 | $1.25 | 4769 |
| 2025-04-02 | 74.10 | $1.17 | 4078 |
| 2025-04-01 | 74.10 | $1.45 | 6927 |
| 2025-03-31 | 74.10 | $1.95 | 183 |
| 2025-03-28 | 74.10 | $1.62 | 101 |
| 2025-03-27 | 74.10 | $1.66 | — |
| 2025-03-26 | 74.10 | $1.66 | 312 |
| 2025-03-25 | 74.10 | $1.48 | 5226 |
| 2025-03-24 | 74.10 | $1.47 | 9793 |
| 2025-03-21 | 74.10 | $1.84 | 5017 |
| 2025-03-20 | 74.10 | $1.99 | 486 |
| 2025-03-19 | 74.10 | $1.90 | 1292 |
| 2025-03-18 | 74.10 | $1.90 | 1406 |
| 2025-03-17 | 74.10 | $1.94 | 7897 |
| 2025-03-14 | 74.10 | $2.00 | 2211 |
| 2025-03-13 | 74.10 | $1.78 | 4272 |
| 2025-03-12 | 74.10 | $1.97 | 1915 |
| 2025-03-11 | 74.10 | $1.98 | 1565 |
| 2025-03-10 | 74.10 | $2.00 | 2224 |
| 2025-03-07 | 74.10 | $1.90 | 6314 |
| 2025-03-06 | 74.10 | $1.98 | 388 |
| 2025-03-05 | 74.10 | $1.95 | 2596 |
| 2025-03-04 | 74.10 | $1.97 | 364 |
| 2025-03-03 | 74.10 | $2.00 | 18908 |
| 2025-02-28 | 74.10 | $1.85 | 1348 |
| 2025-02-27 | 74.10 | $1.86 | 7753 |
| 2025-02-26 | 74.10 | $1.94 | 16655 |
| 2025-02-25 | 74.10 | $2.03 | 4580 |
| 2025-02-24 | 74.10 | $2.05 | 10282 |
| 2025-02-21 | 74.10 | $2.00 | 2991 |
| 2025-02-20 | 74.10 | $2.04 | 1800 |
| 2025-02-19 | 74.10 | $2.15 | 1319 |
| 2025-02-18 | 74.10 | $2.07 | 11723 |
| 2025-02-14 | 74.10 | $2.20 | 2334 |
| 2025-02-13 | 74.10 | $2.48 | 2503 |
| 2025-02-12 | 74.10 | $2.50 | 5768 |
| 2025-02-11 | 74.10 | $2.30 | 1417 |
| 2025-02-10 | 74.10 | $2.44 | 1335 |
| 2025-02-07 | 74.10 | $2.48 | 344 |
| 2025-02-06 | 74.10 | $2.35 | 293 |
| 2025-02-05 | 74.10 | $2.31 | 564 |
| 2025-02-04 | 74.10 | $2.30 | 953 |
| 2025-02-03 | 74.10 | $2.49 | 2066 |
| 2025-01-31 | 74.10 | $2.78 | 725 |
| 2025-01-30 | 74.10 | $2.78 | 5335 |
| 2025-01-29 | 74.10 | $2.50 | 2939 |
| 2025-01-28 | 74.10 | $2.70 | 666 |
| 2025-01-27 | 74.10 | $2.48 | — |
| 2025-01-24 | 74.10 | $2.48 | 1724 |
| 2025-01-23 | 74.10 | $2.48 | 2386 |
| 2025-01-22 | 74.10 | $2.96 | 16024 |
| 2025-01-21 | 74.10 | $2.47 | 3885 |
| 2025-01-17 | 74.10 | $2.17 | 25617 |
| 2025-01-16 | 74.10 | $2.73 | 1446 |
| 2025-01-15 | 74.10 | $2.72 | — |
| 2025-01-14 | 74.10 | $2.72 | 487 |
| 2025-01-13 | 74.10 | $2.35 | 1436 |
| 2025-01-10 | 74.10 | $2.42 | 2453 |
| 2025-01-08 | 74.10 | $2.49 | 2258 |
| 2025-01-07 | 74.10 | $2.49 | 14820 |
| 2025-01-06 | 74.10 | $2.50 | 7227 |
| 2025-01-03 | 74.10 | $2.50 | 2227 |
| 2025-01-02 | 74.10 | $2.42 | 4775 |
| 2024-12-31 | 74.10 | $2.44 | 4190 |
| 2024-12-30 | 74.10 | $2.44 | 3991 |
| 2024-12-27 | 74.10 | $2.50 | 13165 |
| 2024-12-26 | 74.10 | $2.60 | 5820 |
| 2024-12-24 | 74.10 | $2.42 | 1164 |
| 2024-12-23 | 74.10 | $2.35 | 19447 |
| 2024-12-20 | 74.10 | $3.12 | 1816 |
| 2024-12-19 | 74.10 | $2.98 | 8241 |
| 2024-12-18 | 74.10 | $2.62 | 3344 |
| 2024-12-17 | 74.10 | $2.85 | 1357 |
| 2024-12-16 | 74.10 | $3.00 | 967 |
| 2024-12-13 | 74.10 | $3.00 | 146 |
| 2024-12-12 | 74.10 | $2.53 | 291 |
| 2024-12-11 | 74.10 | $3.00 | 1821 |
| 2024-12-10 | 74.10 | $2.82 | 9841 |
| 2024-12-09 | 74.10 | $2.58 | 5872 |
| 2024-12-06 | 74.10 | $2.59 | — |
| 2024-12-05 | 74.10 | $2.59 | 1498 |
| 2024-12-04 | 74.10 | $2.60 | 2854 |
| 2024-12-03 | 74.10 | $2.55 | 7762 |
| 2024-12-02 | 74.10 | $2.45 | 1889 |
| 2024-11-29 | 74.10 | $2.49 | 1856 |
| 2024-11-27 | 74.10 | $2.35 | 564 |
| 2024-11-26 | 74.10 | $2.35 | 1554 |
| 2024-11-25 | 74.10 | $2.34 | 3401 |
| 2024-11-22 | 74.10 | $2.59 | 2795 |
| 2024-11-21 | 74.10 | $2.67 | 1258 |
| 2024-11-20 | 74.10 | $2.50 | 1754 |
| 2024-11-19 | 74.10 | $2.66 | 1116 |
| 2024-11-18 | 74.10 | $2.50 | 4220 |
| 2024-11-15 | 74.10 | $2.63 | 823 |
| 2024-11-14 | 74.10 | $2.34 | 1486 |
| 2024-11-13 | 74.10 | $2.35 | 6869 |
| 2024-11-12 | 74.10 | $2.51 | 6102 |
| 2024-11-11 | 74.10 | $2.58 | 6182 |
| 2024-11-08 | 74.10 | $2.80 | 4881 |
| 2024-11-07 | 74.10 | $2.80 | 3257 |
| 2024-11-06 | 74.10 | $2.30 | 13345 |
| 2024-11-05 | 74.10 | $2.20 | 32685 |
| 2024-11-04 | 74.10 | $3.00 | 14446 |
| 2024-11-01 | 74.10 | $2.53 | 4850 |
| 2024-10-31 | 74.10 | $2.65 | 42439 |
| 2024-10-30 | 74.10 | $3.17 | 3513 |
| 2024-10-29 | 74.11 | $3.22 | 6319 |
| 2024-10-28 | 74.11 | $3.28 | 1533 |
| 2024-10-25 | 74.11 | $3.90 | 1447 |
| 2024-10-24 | 74.11 | $3.50 | 4210 |
| 2024-10-23 | 74.11 | $3.55 | 3708 |
| 2024-10-22 | 74.11 | $3.50 | 6278 |
| 2024-10-21 | 74.11 | $3.60 | 18457 |
| 2024-10-18 | 74.11 | $4.01 | 16950 |
| 2024-10-17 | 74.11 | $3.80 | 10491 |
| 2024-10-16 | 74.11 | $2.64 | 4552 |
| 2024-10-15 | 74.11 | $2.70 | 6898 |
| 2024-10-14 | 74.11 | $2.90 | 13142 |
| 2024-10-11 | 74.11 | $2.65 | 818 |
| 2024-10-10 | 74.11 | $2.69 | 3156 |
| 2024-10-09 | 74.11 | $2.75 | 4085 |
| 2024-10-08 | 74.11 | $2.75 | 2173 |
| 2024-10-07 | 74.11 | $3.05 | 8744 |
| 2024-10-04 | 74.11 | $3.25 | 2638 |
| 2024-10-03 | 74.11 | $2.85 | 1915 |
| 2024-10-02 | 74.11 | $2.87 | 2260 |
| 2024-10-01 | 74.11 | $2.82 | 2091 |
| 2024-09-30 | 74.11 | $2.87 | 3669 |
| 2024-09-27 | 74.11 | $3.00 | 7507 |
| 2024-09-26 | 74.11 | $3.03 | 14066 |
| 2024-09-25 | 74.11 | $2.85 | 4303 |
| 2024-09-24 | 74.11 | $2.83 | 10232 |
| 2024-09-23 | 74.11 | $2.81 | 4002 |
| 2024-09-20 | 74.12 | $2.80 | 13666 |
| 2024-09-19 | 74.12 | $3.00 | 16780 |
| 2024-09-18 | 74.12 | $3.00 | 2435 |
| 2024-09-17 | 74.12 | $3.01 | 8214 |
| 2024-09-16 | 74.12 | $2.80 | 6081 |
| 2024-09-13 | 74.12 | $3.14 | 6340 |
| 2024-09-12 | 74.12 | $3.61 | 11259 |
| 2024-09-11 | 74.12 | $2.74 | 10441 |
| 2024-09-10 | 74.12 | $3.14 | 11865 |
| 2024-09-09 | 74.12 | $3.97 | 22755 |
| 2024-09-06 | 74.13 | $4.55 | 29193 |
| 2024-09-05 | 74.13 | $4.54 | 38993 |
| 2024-09-04 | 74.13 | $3.70 | 38686 |
| 2024-09-03 | 74.13 | $2.41 | 51153 |
| 2024-08-30 | 74.13 | $2.45 | 68471 |
| 2024-08-29 | 74.13 | $2.50 | 30734 |
| 2024-08-28 | 74.13 | $250000.00 | 516 |
| 2024-08-27 | 74.13 | $125000.00 | 378 |
| 2024-08-26 | 74.13 | $2500.00 | — |
| 2024-08-23 | 74.13 | $5.00 | 40 |
| 2024-08-22 | 74.13 | $2.50 | — |
| 2024-08-21 | 74.13 | $5.00 | — |
| 2024-08-20 | 74.14 | $2500.00 | — |
| 2024-08-19 | 74.14 | $250000.00 | 126 |
| 2024-08-16 | 74.14 | $2500.00 | — |
| 2024-08-15 | 74.14 | $250000.00 | 178 |
| 2024-08-14 | 74.13 | $250000.00 | 28 |
| 2024-08-13 | 74.11 | $250000.00 | 249 |
| 2024-08-12 | 74.09 | $250000.00 | 327 |
| 2024-08-09 | 74.07 | $250000.00 | 1 |
| 2024-08-08 | 74.03 | $250000.00 | 3 |
| 2024-08-07 | 73.99 | $250000.00 | 32 |
| 2024-08-06 | 73.94 | $5.00 | — |
| 2024-08-05 | 73.90 | $2500.00 | — |
| 2024-08-02 | 73.86 | $250000.00 | 49 |
| 2024-08-01 | 73.81 | $2500.00 | — |
| 2024-07-31 | 73.76 | $250000.00 | 1400 |
| 2024-07-30 | 73.70 | $250000.00 | 91 |
| 2024-07-29 | 73.63 | $250000.00 | 216 |
| 2024-07-26 | 73.56 | $125000.00 | 20 |
| 2024-07-25 | 73.49 | $5.00 | — |
| 2024-07-24 | 73.41 | $250000.00 | 27 |
| 2024-07-23 | 73.33 | $5.00 | — |
| 2024-07-22 | 73.24 | $5.00 | 3.5M |
| 2024-07-19 | 73.16 | $5.00 | 9.0M |
| 2024-07-18 | 73.06 | $5.00 | — |
| 2024-07-17 | 72.96 | $5.00 | 9.0M |
| 2024-07-16 | 72.86 | $5.00 | — |
| 2024-07-15 | 72.75 | $5.00 | 1000000 |
| 2024-07-12 | 72.64 | $5.00 | 1000000 |
| 2024-07-11 | 72.51 | $5.00 | — |
| 2024-07-10 | 72.39 | $5.00 | 50000 |
| 2024-07-09 | 72.25 | $5.00 | — |
| 2024-07-08 | 72.11 | $5.00 | 7.0M |
| 2024-07-05 | 71.96 | $5.00 | 3.3M |
| 2024-07-03 | 71.81 | $5.00 | — |
| 2024-07-02 | 71.64 | $0.05 | — |
| 2024-07-01 | 71.47 | $0.05 | — |
| 2024-06-28 | 71.29 | $0.05 | — |
| 2024-06-27 | 71.10 | $0.00 | — |
| 2024-06-26 | 70.89 | $0.00 | — |
| 2024-06-25 | 70.68 | $0.01 | — |
| 2024-06-24 | 70.46 | $0.05 | — |
| 2024-06-21 | 70.22 | $0.05 | — |
| 2024-06-20 | 69.97 | $0.00 | — |
| 2024-06-18 | 69.71 | $0.00 | — |
| 2024-06-17 | 69.44 | $0.01 | — |
| 2024-06-14 | 69.15 | $0.00 | — |
| 2024-06-13 | 68.84 | $2500.00 | — |
| 2024-06-12 | 68.52 | $2500.00 | — |
| 2024-06-11 | 68.19 | $0.05 | — |
| 2024-06-10 | 67.83 | $5.00 | — |
| 2024-06-07 | 67.46 | $2500000.00 | — |
| 2024-06-06 | 67.05 | $250000000.00 | 0 |
| 2024-06-05 | 66.61 | $5000.00 | — |
| 2024-06-04 | 66.45 | $250000000.00 | 0 |
| 2024-06-03 | 66.26 | $2500000.00 | — |
| 2024-05-31 | 66.06 | $2500000.00 | — |
| 2024-05-30 | 66.24 | $50.00 | 0 |
| 2024-05-29 | 66.42 | $2500000.00 | — |
| 2024-05-28 | 66.60 | $5000.00 | 0 |
| 2024-05-24 | 67.29 | $2500000.00 | — |
| 2024-05-23 | 68.01 | $25000000.00 | 0 |
| 2024-05-22 | 68.76 | $250000000.00 | 0 |
| 2024-05-21 | 67.20 | $125000000.00 | 0 |
| 2024-05-20 | 65.56 | $2500000.00 | — |
| 2024-05-17 | 63.83 | $5000.00 | 0 |
| 2024-05-16 | 62.04 | $2500000.00 | — |
| 2024-05-15 | 60.12 | $5000.00 | — |
| 2024-05-14 | 58.14 | $2500000.00 | — |
| 2024-05-13 | 56.00 | $250000000.00 | 0 |
| 2024-05-10 | 53.76 | $5000.00 | — |
| 2024-05-09 | 51.44 | $250000000.00 | 0 |
| 2024-05-08 | 48.93 | $2500000.00 | — |
| 2024-05-07 | 46.30 | $5000.00 | 0 |
| 2024-05-06 | 43.58 | $2500000.00 | — |
| 2024-05-03 | 40.61 | $0.00 | — |
| 2024-05-02 | 42.10 | $5000.00 | — |
| 2024-05-01 | 41.01 | $5.00 | 1.1M |
| 2024-04-30 | 41.31 | $5.00 | 100000 |
| 2024-04-29 | 41.63 | $0.05 | — |
| 2024-04-26 | 41.96 | $0.05 | — |
| 2024-04-25 | 42.31 | $5.00 | 146.5M |
| 2024-04-24 | 42.68 | $0.05 | — |
| 2024-04-23 | 43.07 | $0.05 | — |
| 2024-04-22 | 43.48 | $0.05 | — |
| 2024-04-19 | 43.91 | $0.00 | — |
| 2024-04-18 | 44.36 | $0.00 | 3.9M |
| 2024-04-17 | 44.84 | $0.05 | — |
| 2024-04-16 | 45.35 | $0.00 | 3.1M |
| 2024-04-15 | 45.88 | $0.05 | — |
| 2024-04-12 | 46.44 | $0.00 | — |
| 2024-04-11 | 47.03 | $0.05 | — |
| 2024-04-10 | 47.65 | $5.00 | 1.8M |
| 2024-04-09 | 48.30 | $0.05 | — |
| 2024-04-08 | 48.98 | $0.05 | — |
| 2024-04-05 | 49.71 | $0.10 | — |
| 2024-04-04 | 50.47 | $0.00 | — |
| 2024-04-03 | 51.27 | $0.05 | — |
| 2024-04-02 | 52.12 | $5.00 | 2.6M |
| 2024-04-01 | 53.00 | $0.05 | — |
| 2024-03-28 | 53.94 | $0.00 | — |
| 2024-03-27 | 54.92 | $0.00 | — |
| 2024-03-26 | 55.96 | $0.00 | — |
| 2024-03-25 | 57.05 | $0.00 | — |
| 2024-03-22 | 58.20 | $0.10 | 500000 |
| 2024-03-21 | 59.41 | $0.05 | — |
| 2024-03-20 | 60.68 | $5000.00 | — |
| 2024-03-19 | 61.37 | $2.50 | 4.1M |
| 2024-03-18 | 62.68 | $5.00 | 1000000 |
| 2024-03-15 | 64.06 | $5000.00 | — |
| 2024-03-14 | 63.81 | $5.00 | 400000 |
| 2024-03-13 | 64.02 | $0.05 | — |
| 2024-03-12 | 64.24 | $50.00 | — |
| 2024-03-11 | 64.45 | $0.05 | — |
| 2024-03-08 | 64.68 | $5.00 | 3.2M |
| 2024-03-07 | 64.91 | $5.00 | 2.2M |
| 2024-03-06 | 65.16 | $0.05 | — |
| 2024-03-05 | 65.42 | $5000.00 | — |
| 2024-03-04 | 64.74 | $2.50 | 3.5M |
| 2024-03-01 | 64.33 | $5.00 | 4.3M |
| 2024-02-29 | 63.90 | $0.05 | — |
| 2024-02-28 | 63.45 | $5000.00 | — |
| 2024-02-27 | 62.95 | $50.00 | — |
| 2024-02-26 | 62.84 | $0.05 | — |
| 2024-02-23 | 62.73 | $0.05 | — |
| 2024-02-22 | 62.61 | $0.00 | — |
| 2024-02-21 | 62.48 | $0.10 | 500000 |
| 2024-02-20 | 62.35 | $0.05 | — |
| 2024-02-16 | 62.21 | $0.05 | — |
| 2024-02-15 | 62.06 | $5.00 | 4.5M |
| 2024-02-14 | 61.90 | $5.00 | 500000 |
| 2024-02-13 | 61.74 | $5.00 | 1.4M |
| 2024-02-12 | 61.56 | $0.05 | — |
| 2024-02-09 | 61.38 | $5000.00 | 5.1M |
| 2024-02-08 | 61.17 | $0.05 | — |
| 2024-02-07 | 61.29 | $5000.00 | — |
| 2024-02-06 | 60.61 | $2.50 | 32.0M |
| 2024-02-05 | 60.20 | $5000.00 | — |
| 2024-02-02 | 58.69 | $5.00 | 2.1M |
| 2024-02-01 | 57.28 | $5.00 | 2.4M |
| 2024-01-31 | 55.79 | $0.05 | — |
| 2024-01-30 | 54.23 | $5000.00 | 2.0M |
| 2024-01-29 | 52.56 | $0.05 | — |
| 2024-01-26 | 51.03 | $5000.00 | 2.4M |
| 2024-01-25 | 49.40 | $0.05 | — |
| 2024-01-24 | 48.07 | $5000.00 | — |
| 2024-01-23 | 46.63 | $50.00 | — |
| 2024-01-22 | 45.86 | $0.00 | — |
| 2024-01-19 | 45.07 | $5.00 | 100000 |
| 2024-01-18 | 44.24 | $5.00 | 2.9M |
| 2024-01-17 | 43.35 | $2.50 | 2.7M |
| 2024-01-16 | 42.43 | $0.05 | — |
| 2024-01-12 | 41.45 | $5000.00 | 6.7M |
| 2024-01-11 | 40.38 | $0.05 | — |
| 2024-01-10 | 40.68 | $0.05 | — |
| 2024-01-09 | 40.98 | $0.05 | — |
| 2024-01-08 | 41.31 | $5.00 | 2.1M |
| 2024-01-05 | 41.65 | $0.05 | — |
| 2024-01-04 | 42.01 | $0.00 | — |
| 2024-01-03 | 42.39 | $0.10 | 1000000 |
| 2024-01-02 | 42.79 | $2.50 | 2.5M |
| 2023-12-29 | 43.21 | $5.00 | 1.8M |
| 2023-12-28 | 43.65 | $0.05 | — |
| 2023-12-27 | 44.12 | $0.05 | — |
| 2023-12-26 | 44.61 | $0.05 | — |
| 2023-12-22 | 45.13 | $5000.00 | — |
| 2023-12-21 | 44.00 | $2.50 | 6.9M |
| 2023-12-20 | 44.24 | $0.05 | — |
| 2023-12-19 | 44.49 | $0.05 | — |
| 2023-12-18 | 44.76 | $0.05 | — |
| 2023-12-15 | 45.04 | $0.00 | — |
| 2023-12-14 | 45.33 | $0.05 | — |
| 2023-12-13 | 45.64 | $0.05 | — |
| 2023-12-12 | 45.97 | $0.05 | — |
| 2023-12-11 | 46.31 | $0.00 | — |
| 2023-12-08 | 46.67 | $0.05 | — |
| 2023-12-07 | 47.06 | $5.00 | 26.1M |
| 2023-12-06 | 47.46 | $2.50 | 1.5M |
| 2023-12-05 | 47.88 | $0.00 | — |
| 2023-12-04 | 48.33 | $0.05 | — |
| 2023-12-01 | 48.80 | $0.05 | — |
| 2023-11-30 | 49.30 | $0.05 | — |
| 2023-11-29 | 49.82 | $0.05 | — |
| 2023-11-28 | 50.37 | $0.00 | — |
| 2023-11-27 | 50.95 | $0.10 | 7.8M |
| 2023-11-24 | 51.56 | $0.00 | — |
| 2023-11-22 | 52.20 | $0.00 | — |
| 2023-11-21 | 52.88 | $0.10 | 950000 |
| 2023-11-20 | 53.59 | $0.05 | — |
| 2023-11-17 | 54.34 | $0.05 | — |
| 2023-11-16 | 55.14 | $5.00 | 3.0M |
| 2023-11-15 | 55.98 | $5.00 | 2.2M |
| 2023-11-14 | 56.86 | $0.05 | — |
| 2023-11-13 | 57.79 | $0.05 | — |
| 2023-11-10 | 58.77 | $5.00 | 12.2M |
| 2023-11-09 | 59.80 | $5.00 | 1000000 |
| 2023-11-08 | 60.88 | $5.00 | 50000 |
| 2023-11-07 | 62.02 | $5.00 | 6.5M |
| 2023-11-06 | 63.21 | $5000.00 | — |
| 2023-11-03 | 63.11 | $5.00 | 1.9M |
| 2023-11-02 | 63.40 | $5.00 | 1.1M |
| 2023-11-01 | 63.70 | $5.00 | 1.9M |
| 2023-10-31 | 64.02 | $5.00 | 750000 |
| 2023-10-30 | 64.35 | $5000.00 | — |
| 2023-10-27 | 62.94 | $5.00 | 4.3M |
| 2023-10-26 | 61.58 | $5.00 | 2.1M |
| 2023-10-25 | 60.14 | $5.00 | 1.3M |
| 2023-10-24 | 58.63 | $0.05 | — |
| 2023-10-23 | 57.04 | $5000.00 | 12.3M |
| 2023-10-20 | 55.34 | $0.05 | — |
| 2023-10-19 | 53.70 | $5000.00 | 600000 |
| 2023-10-18 | 51.94 | $0.05 | — |
| 2023-10-17 | 50.28 | $5000.00 | 2.7M |
| 2023-10-16 | 48.51 | $0.05 | — |
| 2023-10-13 | 46.93 | $5000.00 | — |
| 2023-10-12 | 45.24 | $50.00 | — |
| 2023-10-11 | 43.94 | $50.00 | — |
| 2023-10-10 | 42.58 | $0.05 | — |
| 2023-10-09 | 41.15 | $0.05 | — |
| 2023-10-06 | 39.65 | $0.05 | — |
| 2023-10-05 | 38.06 | $5000.00 | — |
| 2023-10-04 | 36.37 | $0.05 | — |
| 2023-10-03 | 35.34 | $50.00 | 500000 |
| 2023-10-02 | 34.23 | $0.05 | — |
| 2023-09-29 | 33.07 | $50.00 | — |
| 2023-09-28 | 31.81 | $0.05 | — |
| 2023-09-27 | 30.49 | $5.00 | 3.7M |
| 2023-09-26 | 29.10 | $0.05 | — |
| 2023-09-25 | 27.64 | $0.05 | — |
| 2023-09-22 | 26.10 | $5.00 | 500000 |
| 2023-09-21 | 24.48 | $5.00 | 2.9M |
| 2023-09-20 | 22.77 | $0.05 | — |
| 2023-09-19 | 20.97 | $5000.00 | 1.1M |
| 2023-09-18 | 19.06 | $0.05 | — |
| 2023-09-15 | 17.87 | $5000.00 | — |
| 2023-09-14 | 16.60 | $50.00 | — |
| 2023-09-13 | 16.77 | $0.00 | — |
| 2023-09-12 | 16.97 | $0.00 | — |
| 2023-09-11 | 17.18 | $0.05 | 100000 |
| 2023-09-08 | 17.41 | $0.05 | — |
| 2023-09-07 | 17.65 | $50.00 | — |
| 2023-09-06 | 17.87 | $0.05 | — |
| 2023-09-05 | 18.12 | $0.05 | — |
| 2023-09-01 | 18.39 | $5.00 | 1.7M |
| 2023-08-31 | 18.67 | $0.05 | — |
| 2023-08-30 | 18.96 | $0.05 | — |
| 2023-08-29 | 19.27 | $0.05 | — |
| 2023-08-28 | 19.60 | $0.05 | — |
| 2023-08-25 | 19.95 | $0.50 | 3.1M |
| 2023-08-24 | 20.31 | $5.00 | 1000000 |
| 2023-08-23 | 20.69 | $5.00 | 850000 |
| 2023-08-22 | 21.09 | $5.00 | 700000 |
| 2023-08-21 | 21.51 | $50.00 | 1.4M |
| 2023-08-18 | 21.94 | $2.50 | 750000 |
| 2023-08-17 | 22.91 | $0.05 | — |
| 2023-08-16 | 23.93 | $0.05 | — |
| 2023-08-15 | 25.00 | $2.50 | 550000 |
| 2023-08-14 | 26.13 | $5.00 | 200000 |
| 2023-08-11 | 27.32 | $5.00 | 50000 |
| 2023-08-10 | 28.57 | $5000.00 | — |
| 2023-08-09 | 28.80 | $5.00 | 50000 |
| 2023-08-08 | 29.98 | $5000.00 | — |
| 2023-08-07 | 29.63 | $5.00 | 950000 |
| 2023-08-04 | 30.49 | $5000.00 | — |
| 2023-08-03 | 28.20 | $5.00 | 500000 |
| 2023-08-02 | 27.21 | $0.05 | — |
| 2023-08-01 | 26.17 | $5.00 | 3.3M |
| 2023-07-31 | 25.07 | $0.05 | — |
| 2023-07-28 | 23.92 | $5.00 | 400000 |
| 2023-07-27 | 22.70 | $50.00 | 750000 |
| 2023-07-26 | 21.36 | $0.05 | — |
| 2023-07-25 | 19.97 | $0.05 | — |
| 2023-07-24 | 18.50 | $0.05 | — |
| 2023-07-21 | 16.96 | $5.00 | 100000 |
| 2023-07-20 | 15.33 | $5.00 | 2.0M |
| 2023-07-19 | 13.61 | $5.00 | 1.6M |
| 2023-07-18 | 11.81 | $0.05 | — |
| 2023-07-17 | 9.91 | $5000.00 | 1.1M |
| 2023-07-14 | 7.86 | $0.05 | — |
| 2023-07-13 | 7.99 | $0.05 | — |
| 2023-07-12 | 8.13 | $0.05 | — |
| 2023-07-11 | 8.27 | $0.05 | — |
| 2023-07-10 | 8.42 | $0.00 | — |
| 2023-07-07 | 8.58 | $0.00 | 92.5B |
| 2023-07-06 | 8.74 | $0.00 | 35.0B |
| 2023-07-05 | 8.91 | $0.00 | — |
| 2023-07-03 | 9.09 | $0.00 | — |
| 2023-06-30 | 9.29 | $0.00 | 92.5B |
| 2023-06-29 | 9.49 | $0.00 | 135.0B |
| 2023-06-28 | 9.70 | $0.00 | — |
| 2023-06-27 | 9.92 | $0.10 | — |
| 2023-06-26 | 10.15 | $0.00 | — |
| 2023-06-23 | 10.40 | $0.00 | — |
| 2023-06-22 | 10.66 | $0.00 | — |
| 2023-06-21 | 10.93 | $0.00 | — |
| 2023-06-20 | 11.21 | $0.00 | — |
| 2023-06-16 | 11.52 | $0.00 | — |
| 2023-06-15 | 11.83 | $0.00 | — |
| 2023-06-14 | 12.17 | $0.00 | 67.5B |
| 2023-06-13 | 12.52 | $0.10 | — |
| 2023-06-12 | 12.89 | $0.00 | 60.0B |
| 2023-06-09 | 13.28 | $0.00 | 80.0B |
| 2023-06-08 | 13.69 | $0.00 | — |
| 2023-06-07 | 14.12 | $0.00 | 6900.0B |
| 2023-06-06 | 14.58 | $0.00 | 130.0B |
| 2023-06-05 | 15.06 | $0.00 | — |
| 2023-06-02 | 15.56 | $0.00 | 60.0B |
| 2023-06-01 | 16.09 | $0.00 | 70.0B |
| 2023-05-31 | 16.65 | $0.00 | — |
| 2023-05-30 | 17.24 | $0.00 | — |
| 2023-05-26 | 17.86 | $5000.00 | 500 |
| 2023-05-25 | 17.80 | $5000.00 | 1300 |
| 2023-05-24 | 17.75 | $0.00 | — |
| 2023-05-23 | 18.38 | $5000.00 | — |
| 2023-05-22 | 17.64 | $50.00 | — |
| 2023-05-19 | 16.86 | $0.00 | 5750 |
| 2023-05-18 | 17.41 | $2500.00 | 550 |
| 2023-05-17 | 16.82 | $5000.00 | 200 |
| 2023-05-16 | 12.44 | $2500.00 | 3500 |
| 2023-05-15 | 7.83 | $0.10 | — |
| 2023-05-12 | 6.48 | $0.00 | 5.0B |
| 2023-05-11 | 6.76 | $0.00 | 310.0B |
| 2023-05-10 | 7.06 | $0.00 | 90.0B |
| 2023-05-09 | 7.37 | $0.00 | 67.5B |
| 2023-05-08 | 7.69 | $0.00 | 260.0B |
| 2023-05-05 | 8.03 | $0.00 | 102.5B |
| 2023-05-04 | 8.39 | $0.00 | 75.0B |
| 2023-05-03 | 8.76 | $0.00 | 400.0B |
| 2023-05-02 | 9.16 | $0.00 | 27.5B |
| 2023-05-01 | 9.58 | $0.00 | 122.5B |
| 2023-04-28 | 10.01 | $0.00 | — |
| 2023-04-27 | 10.48 | $0.00 | — |
| 2023-04-26 | 10.96 | $0.00 | 2412.5B |
| 2023-04-25 | 11.47 | $0.00 | 30.0B |
| 2023-04-24 | 12.01 | $0.00 | — |
| 2023-04-21 | 12.58 | $0.00 | 32.5B |
| 2023-04-20 | 13.17 | $0.00 | — |
| 2023-04-19 | 13.80 | $0.00 | — |
| 2023-04-18 | 14.46 | $0.00 | — |
| 2023-04-17 | 15.16 | $0.10 | 110.0M |
| 2023-04-14 | 15.88 | $0.00 | 25.0M |
| 2023-04-13 | 15.69 | $0.00 | — |
| 2023-04-12 | 15.49 | $0.10 | 162.5M |
| 2023-04-11 | 15.29 | $0.10 | 180.0M |
| 2023-04-10 | 16.01 | $0.10 | 292.5M |
| 2023-04-06 | 16.77 | $0.10 | 2.5M |
| 2023-04-05 | 17.17 | $0.10 | 45.0M |
| 2023-04-04 | 17.59 | $0.10 | 12.5M |
| 2023-04-03 | 18.04 | $0.10 | 95.0M |
| 2023-03-31 | 17.92 | $0.10 | 10.0M |
| 2023-03-30 | 17.08 | $0.10 | 17.5M |
| 2023-03-29 | 16.21 | $0.00 | — |
| 2023-03-28 | 16.16 | $0.10 | 717.5M |
| 2023-03-27 | 16.09 | $0.00 | 420.0M |
| 2023-03-24 | 16.58 | $0.00 | — |
| 2023-03-23 | 17.10 | $0.10 | 280.0M |
| 2023-03-22 | 17.65 | $0.10 | 305.0M |
| 2023-03-21 | 18.23 | $0.10 | 415.0M |
| 2023-03-20 | 18.85 | $0.10 | 60.0M |
| 2023-03-17 | 19.50 | $0.10 | 350.0M |
| 2023-03-16 | 20.18 | $0.20 | 652.5M |
| 2023-03-15 | 20.89 | $0.10 | 100.0M |
| 2023-03-14 | 20.29 | $0.10 | 545.0M |
| 2023-03-13 | 19.65 | $0.20 | 1.4B |
| 2023-03-10 | 18.98 | $0.15 | 995.0M |
| 2023-03-09 | 18.28 | $0.20 | 867.5M |
| 2023-03-08 | 17.53 | $0.10 | 402.5M |
| 2023-03-07 | 16.75 | $0.20 | 377.5M |
| 2023-03-06 | 16.69 | $0.10 | 377.5M |
| 2023-03-03 | 16.63 | $0.20 | 240.0M |
| 2023-03-02 | 17.41 | $0.20 | 125.0M |
| 2023-03-01 | 18.23 | $0.20 | 600.0M |
| 2023-02-28 | 19.10 | $0.10 | 1.4B |
| 2023-02-27 | 18.84 | $0.00 | — |
| 2023-02-24 | 18.57 | $0.20 | 482.5M |
| 2023-02-23 | 19.51 | $0.10 | 785.0M |
| 2023-02-22 | 19.59 | $0.20 | 777.5M |
| 2023-02-21 | 19.67 | $0.20 | 932.5M |
| 2023-02-17 | 19.76 | $0.20 | 190.0M |
| 2023-02-16 | 19.85 | $0.20 | 562.5M |
| 2023-02-15 | 19.95 | $0.10 | 450.0M |
| 2023-02-14 | 20.05 | $0.20 | 430.0M |
| 2023-02-13 | 20.15 | $0.10 | 607.5M |
| 2023-02-10 | 19.42 | $0.10 | 967.5M |
| 2023-02-09 | 18.64 | $0.10 | 312.5M |
| 2023-02-08 | 17.83 | $0.10 | 377.5M |
| 2023-02-07 | 16.97 | $0.10 | 2.3B |
| 2023-02-06 | 16.07 | $0.20 | 930.0M |
| 2023-02-03 | 15.12 | $0.20 | 227.5M |
| 2023-02-02 | 14.98 | $0.20 | 1.3B |
| 2023-02-01 | 14.83 | $0.20 | 1.5B |
| 2023-01-31 | 14.68 | $0.20 | 1.2B |
| 2023-01-30 | 14.51 | $0.00 | — |
| 2023-01-27 | 14.34 | $0.10 | 2.0B |
| 2023-01-26 | 15.00 | $0.20 | 2.6B |
| 2023-01-25 | 15.71 | $0.20 | 737.5M |
| 2023-01-24 | 16.45 | $0.20 | 1.4B |
| 2023-01-23 | 17.23 | $0.00 | — |
| 2023-01-20 | 18.05 | $0.10 | 792.5M |
| 2023-01-19 | 18.38 | $0.20 | 597.5M |
| 2023-01-18 | 18.10 | $0.20 | 812.5M |
| 2023-01-17 | 17.80 | $0.10 | 1.5B |
| 2023-01-13 | 18.45 | $0.20 | 2.3B |
| 2023-01-12 | 17.52 | $0.20 | 2.4B |
| 2023-01-11 | 16.55 | $0.20 | 5.0B |
| 2023-01-10 | 15.52 | $0.10 | 320.0M |
| 2023-01-09 | 15.56 | $0.10 | 10.2B |
| 2023-01-06 | 15.61 | $0.10 | 2.1B |
| 2023-01-05 | 15.66 | $0.10 | 57.5M |
| 2023-01-04 | 15.72 | $0.10 | 522.5M |
| 2023-01-03 | 15.78 | $0.10 | 310.0M |
| 2022-12-30 | 15.84 | $0.10 | 1.1B |
| 2022-12-29 | 15.90 | $0.10 | 85.0M |
| 2022-12-28 | 15.97 | $0.10 | 117.5M |
| 2022-12-27 | 16.04 | $0.10 | 562.5M |
| 2022-12-23 | 16.11 | $0.10 | 805.0M |
| 2022-12-22 | 16.19 | $0.10 | 1.2B |
| 2022-12-21 | 16.27 | $0.10 | 770.0M |
| 2022-12-20 | 16.36 | $0.10 | 442.5M |
| 2022-12-19 | 16.45 | $0.10 | 670.0M |
| 2022-12-16 | 16.54 | $0.00 | — |
| 2022-12-15 | 16.64 | $0.00 | 245.0M |
| 2022-12-14 | 17.51 | $0.00 | — |
| 2022-12-13 | 18.43 | $0.00 | 117.5M |
| 2022-12-12 | 18.42 | $0.00 | — |
| 2022-12-09 | 18.41 | $0.05 | 182.5M |
| 2022-12-08 | 18.41 | $0.10 | 542.5M |
| 2022-12-07 | 18.40 | $0.10 | 97.5M |
| 2022-12-06 | 19.16 | $0.10 | 17.5M |
| 2022-12-05 | 19.95 | $0.10 | 175.0M |
| 2022-12-02 | 20.26 | $0.10 | 727.5M |
| 2022-12-01 | 20.58 | $0.00 | — |
| 2022-11-30 | 20.92 | $0.10 | 217.5M |
| 2022-11-29 | 20.11 | $0.10 | 1.9B |
| 2022-11-28 | 19.25 | $0.10 | 1.1B |
| 2022-11-25 | 18.35 | $0.20 | 600.0M |
| 2022-11-23 | 17.41 | $0.20 | 1.6B |
| 2022-11-22 | 16.41 | $0.00 | — |
| 2022-11-21 | 15.96 | $0.00 | — |
| 2022-11-18 | 15.49 | $0.10 | 867.5M |
| 2022-11-17 | 15.76 | $0.00 | — |
| 2022-11-16 | 16.04 | $0.00 | — |
| 2022-11-15 | 16.33 | $0.10 | 2.9B |
| 2022-11-14 | 16.64 | $0.00 | — |
| 2022-11-11 | 17.19 | $0.20 | 2.9B |
| 2022-11-10 | 17.76 | $0.10 | 527.5M |
| 2022-11-09 | 17.24 | $0.10 | 1.2B |
| 2022-11-08 | 16.69 | $0.10 | 515.0M |
| 2022-11-07 | 16.10 | $0.10 | 62.5M |
| 2022-11-04 | 16.28 | $0.10 | 37.5M |
| 2022-11-03 | 16.46 | $0.10 | 570.0M |
| 2022-11-02 | 16.66 | $0.10 | 157.5M |
| 2022-11-01 | 17.32 | $0.10 | 212.5M |
| 2022-10-31 | 18.01 | $0.00 | — |
| 2022-10-28 | 18.74 | $0.00 | — |
| 2022-10-27 | 18.39 | $0.05 | 187.5M |
| 2022-10-26 | 18.03 | $0.05 | 372.5M |
| 2022-10-25 | 17.65 | $0.10 | 335.0M |
| 2022-10-24 | 17.25 | $0.00 | — |
| 2022-10-21 | 16.83 | $0.10 | 70.0M |
| 2022-10-20 | 17.12 | $0.10 | 320.0M |
| 2022-10-19 | 17.42 | $0.10 | 102.5M |
| 2022-10-18 | 17.74 | $0.10 | 147.5M |
| 2022-10-17 | 18.39 | $0.10 | 932.5M |
| 2022-10-14 | 19.08 | $0.00 | — |
| 2022-10-13 | 19.80 | $0.00 | 547.5M |
| 2022-10-12 | 20.15 | $0.00 | — |
| 2022-10-11 | 20.53 | $0.10 | 677.5M |
| 2022-10-10 | 21.32 | $0.10 | 220.0M |
| 2022-10-07 | 22.16 | $0.10 | 1.7B |
| 2022-10-06 | 23.04 | $0.20 | 852.5M |
| 2022-10-05 | 23.96 | $0.10 | 697.5M |
| 2022-10-04 | 24.94 | $0.10 | 2.2B |
| 2022-10-03 | 25.96 | $0.10 | 4.2B |
| 2022-09-30 | 26.69 | $0.10 | 92.5M |
| 2022-09-29 | 27.89 | $0.10 | 227.5M |
| 2022-09-28 | 29.16 | $0.10 | 802.5M |
| 2022-09-27 | 30.49 | $0.10 | 462.5M |
| 2022-09-26 | 31.30 | $0.10 | 3.1B |
| 2022-09-23 | 32.15 | $0.10 | 635.0M |
| 2022-09-22 | 33.04 | $0.05 | 810.0M |
| 2022-09-21 | 33.99 | $0.10 | 280.0M |
| 2022-09-20 | 33.82 | $0.10 | 315.0M |
| 2022-09-19 | 33.64 | $0.10 | 972.5M |
| 2022-09-16 | 33.45 | $0.10 | 4.4B |
| 2022-09-15 | 33.26 | $0.10 | 617.5M |
| 2022-09-14 | 31.72 | $0.10 | 552.5M |
| 2022-09-13 | 30.09 | $0.10 | 632.5M |
| 2022-09-12 | 28.79 | $0.10 | 567.5M |
| 2022-09-09 | 27.41 | $0.10 | 262.5M |
| 2022-09-08 | 26.49 | $0.10 | 135.0M |
| 2022-09-07 | 25.52 | $0.10 | 2.4B |
| 2022-09-06 | 24.50 | $0.20 | 2.8B |
| 2022-09-02 | 23.43 | $0.10 | 660.0M |
| 2022-09-01 | 22.95 | $0.10 | 430.0M |
| 2022-08-31 | 22.44 | $0.10 | 715.0M |
| 2022-08-30 | 21.91 | $0.10 | 847.5M |
| 2022-08-29 | 21.35 | $0.10 | 887.5M |
| 2022-08-26 | 20.76 | $0.10 | 485.0M |
| 2022-08-25 | 20.13 | $0.15 | 967.5M |
| 2022-08-24 | 19.48 | $0.00 | 1.7B |
| 2022-08-23 | 20.39 | $0.10 | 815.0M |
| 2022-08-22 | 19.89 | $0.10 | 1.0B |
| 2022-08-19 | 19.35 | $0.10 | 265.0M |
| 2022-08-18 | 18.79 | $0.10 | 575.0M |
| 2022-08-17 | 18.20 | $0.10 | 457.5M |
| 2022-08-16 | 18.63 | $0.10 | 195.0M |
| 2022-08-15 | 19.09 | $0.10 | 987.5M |
| 2022-08-12 | 18.97 | $0.10 | 1.3B |
| 2022-08-11 | 18.84 | $0.20 | 3.5B |
| 2022-08-10 | 18.70 | $0.20 | 882.5M |
| 2022-08-09 | 18.56 | $0.10 | 307.5M |
| 2022-08-08 | 18.41 | $0.10 | 995.0M |
| 2022-08-05 | 17.25 | $0.10 | 1.5B |
| 2022-08-04 | 17.34 | $0.10 | 442.5M |
| 2022-08-03 | 17.43 | $0.10 | 780.0M |
| 2022-08-02 | 17.52 | $0.10 | 1.4B |
| 2022-08-01 | 17.62 | $0.10 | 2.5B |
| 2022-07-29 | 17.73 | $0.20 | 507.5M |
| 2022-07-28 | 17.84 | $0.20 | 2.2B |
| 2022-07-27 | 17.96 | $0.10 | 695.0M |
| 2022-07-26 | 18.09 | $0.15 | 1.6B |
| 2022-07-25 | 18.22 | $0.15 | 5.9B |
| 2022-07-22 | 17.43 | $0.20 | 5.4B |
| 2022-07-21 | 18.01 | $0.20 | 1.2B |
| 2022-07-20 | 18.62 | $0.15 | 572.5M |
| 2022-07-19 | 19.26 | $0.20 | 2.0B |
| 2022-07-18 | 19.94 | $0.15 | 510.0M |
| 2022-07-15 | 20.65 | $0.10 | 1.3B |
| 2022-07-14 | 21.40 | $0.10 | 2.2B |
| 2022-07-13 | 22.19 | $0.10 | 392.5M |
| 2022-07-12 | 23.03 | $0.10 | 2.9B |
| 2022-07-11 | 23.90 | $0.10 | 4.2B |
| 2022-07-08 | 24.82 | $0.15 | 4.3B |
| 2022-07-07 | 25.79 | $0.00 | — |
| 2022-07-06 | 26.08 | $0.10 | 1.2B |
| 2022-07-05 | 25.50 | $0.10 | 1.1B |
| 2022-07-01 | 24.88 | $0.15 | 1.9B |
| 2022-06-30 | 25.34 | $0.15 | 1.0B |
| 2022-06-29 | 25.83 | $0.20 | 2.1B |
| 2022-06-28 | 26.34 | $0.20 | 7.4B |
| 2022-06-27 | 26.88 | $0.10 | 802.5M |
| 2022-06-24 | 27.45 | $0.20 | 847.5M |
| 2022-06-23 | 28.05 | $0.20 | 877.5M |
| 2022-06-22 | 28.68 | $0.20 | 390.0M |
| 2022-06-21 | 29.35 | $0.10 | 2.0B |
| 2022-06-17 | 29.27 | $0.10 | 1.7B |
| 2022-06-16 | 29.18 | $0.10 | 2.9B |
| 2022-06-15 | 28.20 | $0.10 | 3.9B |
| 2022-06-14 | 26.05 | $0.10 | 4.0B |
| 2022-06-13 | 24.40 | $0.10 | 1.5B |
| 2022-06-10 | 22.65 | $0.20 | 2.6B |
| 2022-06-09 | 20.81 | $0.10 | 200.0M |
| 2022-06-08 | 19.88 | $0.20 | 1.4B |
| 2022-06-07 | 18.90 | $0.20 | 1.0B |
| 2022-06-06 | 17.87 | $0.20 | 1.5B |
| 2022-06-03 | 16.78 | $0.20 | 1.2B |
| 2022-06-02 | 15.64 | $0.20 | 3.0B |
| 2022-06-01 | 14.44 | $0.15 | 3.5B |
| 2022-05-31 | 13.17 | $0.20 | 4.0B |
| 2022-05-27 | 13.33 | $0.20 | 790.0M |
| 2022-05-26 | 13.49 | $0.20 | 152.5M |
| 2022-05-25 | 13.66 | $0.20 | 1.1B |
| 2022-05-24 | 13.83 | $0.20 | 2.0B |
| 2022-05-23 | 14.02 | $0.20 | 1.9B |
| 2022-05-20 | 14.22 | $0.20 | 1.5B |
| 2022-05-19 | 14.42 | $0.10 | 3.0B |
| 2022-05-18 | 14.64 | $0.10 | 3.0B |
| 2022-05-17 | 14.87 | $0.20 | 3.4B |
| 2022-05-16 | 15.39 | $0.20 | 4.3B |
| 2022-05-13 | 15.93 | $0.10 | 2.3B |
| 2022-05-12 | 14.81 | $0.10 | 4.9B |
| 2022-05-11 | 13.62 | $0.10 | 6.5B |
| 2022-05-10 | 14.12 | $0.10 | 4.0B |
| 2022-05-09 | 14.64 | $0.20 | 3.7B |
| 2022-05-06 | 15.18 | $0.20 | 1.1B |
| 2022-05-05 | 15.76 | $0.14 | 18.1B |
| 2022-05-04 | 16.36 | $0.10 | 13.2B |
| 2022-05-03 | 12.03 | $0.10 | 21.5B |
| 2022-05-02 | 7.54 | $0.20 | 1.7B |
| 2022-04-29 | 7.54 | $0.20 | 7.1B |
| 2022-04-28 | 7.55 | $0.20 | 1.2B |
| 2022-04-27 | 7.55 | $0.14 | 2.3B |
| 2022-04-26 | 7.56 | $0.20 | 5.2B |
| 2022-04-25 | 7.57 | $0.10 | 1.8B |
| 2022-04-22 | 7.57 | $0.20 | 670.0M |
| 2022-04-21 | 7.58 | $0.20 | 1.5B |
| 2022-04-20 | 7.59 | $0.20 | 727.5M |
| 2022-04-19 | 7.60 | $0.20 | 805.0M |
| 2022-04-18 | 7.60 | $0.20 | 415.0M |
| 2022-04-14 | 7.61 | $0.20 | 2.8B |
| 2022-04-13 | 7.62 | $0.20 | 5.0B |
| 2022-04-12 | 7.63 | $0.20 | 1.2B |
| 2022-04-11 | 7.64 | $0.20 | 3.0B |
| 2022-04-08 | 7.65 | $0.20 | 1.7B |
| 2022-04-07 | 7.66 | $0.20 | 1.9B |
| 2022-04-06 | 7.68 | $0.20 | 857.5M |
| 2022-04-05 | 7.69 | $0.20 | 1.3B |
| 2022-04-04 | 7.70 | $0.20 | 2.0B |
| 2022-04-01 | 7.72 | $0.20 | 1.2B |
| 2022-03-31 | 7.73 | $0.20 | 4.2B |
| 2022-03-30 | 7.75 | $0.10 | 1.5B |
| 2022-03-29 | 7.76 | $0.20 | 962.5M |
| 2022-03-28 | 7.78 | $0.20 | 2.4B |
| 2022-03-25 | 7.80 | $0.20 | 1.3B |
| 2022-03-24 | 7.82 | $0.20 | 2.1B |
| 2022-03-23 | 7.84 | $0.20 | 1.7B |
| 2022-03-22 | 7.86 | $0.20 | 785.0M |
| 2022-03-21 | 7.88 | $0.20 | 1.8B |
| 2022-03-18 | 7.90 | $0.20 | 862.5M |
| 2022-03-17 | 7.93 | $0.20 | 14.0B |
| 2022-03-16 | 7.95 | $0.20 | 11.8B |
| 2022-03-15 | 7.98 | $0.20 | 2.4B |
| 2022-03-14 | 8.01 | $0.20 | 6.3B |
| 2022-03-11 | 8.04 | $0.10 | 417.5M |
| 2022-03-10 | 8.07 | $0.20 | 4.4B |
| 2022-03-09 | 8.11 | $0.10 | 8.7B |
| 2022-03-08 | 8.14 | $0.20 | 8.6B |
| 2022-03-07 | 8.18 | $0.20 | 7.8B |
| 2022-03-04 | 8.22 | $0.20 | 2.7B |
| 2022-03-03 | 8.26 | $0.10 | 3.6B |
| 2022-03-02 | 8.30 | $0.10 | 6.1B |
| 2022-03-01 | 8.35 | $0.20 | 5.6B |
| 2022-02-28 | 8.40 | $0.20 | 6.2B |
| 2022-02-25 | 8.45 | $0.20 | 992.5M |
| 2022-02-24 | 8.50 | $0.10 | 3.0B |
| 2022-02-23 | 8.56 | $0.20 | 12.4B |
| 2022-02-22 | 8.61 | $0.20 | 5.9B |
| 2022-02-18 | 8.68 | $0.20 | 825.0M |
| 2022-02-17 | 8.74 | $0.15 | 1000.0M |
| 2022-02-16 | 8.81 | $0.20 | 6.1B |
| 2022-02-15 | 8.88 | $0.20 | 6.5B |
| 2022-02-14 | 8.96 | $0.20 | 7.3B |
| 2022-02-11 | 9.04 | $0.10 | 897.5M |
| 2022-02-10 | 9.12 | $0.20 | 1.1B |
| 2022-02-09 | 9.21 | $0.20 | 16.2B |
| 2022-02-08 | 9.30 | $0.20 | 7.5B |
| 2022-02-07 | 9.40 | $0.20 | 6.5B |
| 2022-02-04 | 9.51 | $0.20 | 1.1B |
| 2022-02-03 | 9.62 | $0.20 | 3.1B |
| 2022-02-02 | 9.73 | $0.20 | 6.1B |
| 2022-02-01 | 9.85 | $0.20 | 5.8B |
| 2022-01-31 | 9.98 | $0.20 | 6.7B |
| 2022-01-28 | 10.11 | $0.20 | 450.0M |
| 2022-01-27 | 10.25 | $0.20 | 3.1B |
| 2022-01-26 | 10.40 | $0.20 | 2.7B |
| 2022-01-25 | 10.56 | $0.20 | 6.0B |
| 2022-01-24 | 10.72 | $0.10 | 7.1B |
| 2022-01-21 | 10.89 | $0.20 | 925.0M |
| 2022-01-20 | 11.08 | $0.15 | 5.2B |
| 2022-01-19 | 11.27 | $0.20 | 5.3B |
| 2022-01-18 | 11.47 | $0.20 | 8.3B |
| 2022-01-14 | 11.68 | $0.20 | 3.4B |
| 2022-01-13 | 11.90 | $0.20 | 3.9B |
| 2022-01-12 | 12.14 | $0.20 | 4.3B |
| 2022-01-11 | 12.39 | $0.20 | 2.4B |
| 2022-01-10 | 12.65 | $0.20 | 3.1B |
| 2022-01-07 | 12.92 | $0.20 | 1.1B |
| 2022-01-06 | 13.21 | $0.15 | 1.4B |
| 2022-01-05 | 13.52 | $0.20 | 3.7B |
| 2022-01-04 | 13.84 | $0.15 | 2.7B |
| 2022-01-03 | 14.17 | $0.20 | 2.5B |
| 2021-12-31 | 14.53 | $0.20 | 3.4B |
| 2021-12-30 | 14.90 | $0.20 | 7.3B |
| 2021-12-29 | 15.29 | $0.20 | 7.7B |
| 2021-12-28 | 15.71 | $0.20 | 8.5B |
| 2021-12-27 | 16.14 | $0.20 | 7.0B |
| 2021-12-23 | 16.60 | $0.20 | 10.5B |
| 2021-12-22 | 17.08 | $0.20 | 3.0B |
| 2021-12-21 | 17.59 | $0.20 | 6.4B |
| 2021-12-20 | 18.12 | $0.20 | 1.8B |
| 2021-12-17 | 18.69 | $0.20 | 2.8B |
| 2021-12-16 | 19.28 | $0.14 | 2.2B |
| 2021-12-15 | 19.90 | $0.15 | 1.2B |
| 2021-12-14 | 20.56 | $0.20 | 3.1B |
| 2021-12-13 | 21.25 | $0.20 | 3.3B |
| 2021-12-10 | 21.97 | $0.20 | 5.7B |
| 2021-12-09 | 22.74 | $0.20 | 2.0B |
| 2021-12-08 | 23.54 | $0.15 | 1.6B |
| 2021-12-07 | 24.39 | $0.20 | 6.2B |
| 2021-12-06 | 25.29 | $0.20 | 8.4B |
| 2021-12-03 | 26.22 | $0.20 | 9.1B |
| 2021-12-02 | 27.21 | $0.30 | 21.6B |
| 2021-12-01 | 28.25 | $0.20 | 10.9B |
| 2021-11-30 | 26.56 | $0.20 | 9.0B |
| 2021-11-29 | 24.78 | $0.30 | 1.9B |
| 2021-11-26 | 24.58 | $0.20 | 2.9B |
| 2021-11-24 | 24.36 | $0.30 | 3.0B |
| 2021-11-23 | 24.14 | $0.20 | 3.5B |
| 2021-11-22 | 23.90 | $0.20 | 11.1B |
| 2021-11-19 | 23.65 | $0.20 | 6.2B |
| 2021-11-18 | 23.38 | $0.20 | 7.2B |
| 2021-11-17 | 23.10 | $0.30 | 8.7B |
| 2021-11-16 | 22.81 | $0.20 | 11.3B |
| 2021-11-15 | 22.50 | $0.30 | 24.1B |
| 2021-11-12 | 22.18 | $0.25 | 8.7B |
| 2021-11-11 | 21.84 | $0.30 | 7.4B |
| 2021-11-10 | 21.48 | $0.30 | 12.9B |
| 2021-11-09 | 21.10 | $0.30 | 11.3B |
| 2021-11-08 | 20.70 | $0.30 | 9.1B |
| 2021-11-05 | 20.28 | $0.30 | 9.9B |
| 2021-11-04 | 19.84 | $0.30 | 6.7B |
| 2021-11-03 | 19.38 | $0.20 | 9.1B |
| 2021-11-02 | 18.89 | $0.20 | 10.9B |
| 2021-11-01 | 18.38 | $0.30 | 10.6B |
| 2021-10-29 | 17.83 | $0.40 | 16.6B |
| 2021-10-28 | 17.26 | $0.35 | 37.1B |
| 2021-10-27 | 18.07 | $0.40 | 13.3B |
| 2021-10-26 | 18.93 | $0.30 | 8.1B |
| 2021-10-25 | 19.82 | $0.40 | 18.9B |
| 2021-10-22 | 20.77 | $0.40 | 9.9B |
| 2021-10-21 | 21.03 | $0.50 | 7.9B |
| 2021-10-20 | 21.30 | $0.40 | 5.8B |
| 2021-10-19 | 21.59 | $0.50 | 11.2B |
| 2021-10-18 | 21.89 | $0.50 | 19.0B |
| 2021-10-15 | 22.21 | $0.50 | 27.2B |
| 2021-10-14 | 22.55 | $0.40 | 53.3B |
| 2021-10-13 | 22.90 | $0.40 | 3.7B |
| 2021-10-12 | 23.44 | $0.40 | 10.3B |
| 2021-10-11 | 24.02 | $0.40 | 3.9B |
| 2021-10-08 | 24.62 | $0.35 | 6.8B |
| 2021-10-07 | 25.26 | $0.40 | 2.5B |
| 2021-10-06 | 25.93 | $0.35 | 4.1B |
| 2021-10-05 | 26.63 | $0.40 | 43.9B |
| 2021-10-04 | 27.38 | $0.50 | 2.5M |
| 2021-10-01 | 28.16 | $0.40 | 16.6B |
| 2021-09-30 | 27.27 | $0.40 | 10.4B |
| 2021-09-29 | 26.34 | $0.40 | 2.9B |
| 2021-09-28 | 25.36 | $0.35 | 7.0B |
| 2021-09-27 | 24.33 | $0.40 | 24.0B |
| 2021-09-24 | 23.24 | $0.40 | 12.6B |
| 2021-09-23 | 22.10 | $0.40 | 7.7B |
| 2021-09-22 | 20.90 | $0.40 | 11.5B |
| 2021-09-21 | 19.63 | $0.40 | 5.9B |
| 2021-09-20 | 18.30 | $0.40 | 15.8B |
| 2021-09-17 | 17.54 | $0.40 | 6.7B |
| 2021-09-16 | 16.74 | $0.40 | 7.6B |
| 2021-09-15 | 15.89 | $0.30 | 28.4B |
| 2021-09-14 | 15.01 | $0.40 | 8.3B |
| 2021-09-13 | 14.85 | $0.40 | 537.5M |
| 2021-09-10 | 14.69 | $0.35 | 7.8B |
| 2021-09-09 | 15.34 | $0.40 | 6.5B |
| 2021-09-08 | 16.01 | $0.40 | 7.6B |
| 2021-09-07 | 16.72 | $0.40 | 16.5B |
| 2021-09-03 | 17.47 | $0.20 | 14.0B |
| 2021-09-02 | 17.22 | $0.30 | 47.8B |
| 2021-09-01 | 16.95 | $0.40 | 19.1B |
| 2021-08-31 | 17.80 | $0.40 | 7.8B |
| 2021-08-30 | 18.70 | $0.40 | 16.3B |
| 2021-08-27 | 19.64 | $0.30 | 36.7B |
| 2021-08-26 | 20.62 | $0.40 | 9.0B |
| 2021-08-25 | 21.67 | $0.40 | 13.4B |
| 2021-08-24 | 22.76 | $0.40 | 25.5B |
| 2021-08-23 | 23.92 | $0.30 | 13.3B |
| 2021-08-20 | 25.13 | $0.35 | 18.3B |
| 2021-08-19 | 26.41 | $0.40 | 18.4B |
| 2021-08-18 | 27.75 | $0.45 | 10.8B |
| 2021-08-17 | 28.10 | $0.50 | 10.7B |
| 2021-08-16 | 28.39 | $0.50 | 14.3B |
| 2021-08-13 | 28.70 | $0.50 | 19.4B |
| 2021-08-12 | 29.02 | $0.50 | 16.2B |
| 2021-08-11 | 29.36 | $0.50 | 23.7B |
| 2021-08-10 | 29.72 | $0.50 | 21.9B |
| 2021-08-09 | 30.09 | $0.50 | 11.9B |
| 2021-08-06 | 29.34 | $0.50 | 13.4B |
| 2021-08-05 | 28.54 | $0.50 | 11.1B |
| 2021-08-04 | 27.71 | $0.50 | 16.6B |
| 2021-08-03 | 26.83 | $0.50 | 8.3B |
| 2021-08-02 | 25.91 | $0.50 | 15.0B |
| 2021-07-30 | 24.93 | $0.50 | 16.8B |
| 2021-07-29 | 23.91 | $0.50 | 10.4B |
| 2021-07-28 | 22.83 | $0.60 | 12.6B |
| 2021-07-27 | 21.69 | $0.60 | 37.5B |
| 2021-07-26 | 20.50 | $0.50 | 15.1B |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected