Is Fidelity Select Energy (FSENX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Select Energy (FSENX) research center and poll results.
NASDAQ : FSENX
Fidelity Select Energy — Technical Indicators
$86.43 USD
$0.08 (0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $87.58
- Year Low
- $57.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
81.09
2026-07-24
Close Price
$86.43
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.84
Average
56.58
Maximum
83.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 81.09 | $86.43 | — |
| 2026-07-23 | 80.66 | $86.35 | — |
| 2026-07-22 | 80.17 | $85.86 | — |
| 2026-07-21 | 79.79 | $84.87 | — |
| 2026-07-20 | 79.45 | $83.66 | — |
| 2026-07-17 | 79.10 | $83.35 | — |
| 2026-07-16 | 78.84 | $82.33 | — |
| 2026-07-15 | 78.67 | $81.91 | — |
| 2026-07-14 | 78.56 | $82.66 | — |
| 2026-07-13 | 78.54 | $82.20 | — |
| 2026-07-10 | 78.51 | $80.00 | — |
| 2026-07-09 | 78.64 | $79.53 | — |
| 2026-07-08 | 78.74 | $80.47 | — |
| 2026-07-07 | 78.87 | $79.03 | — |
| 2026-07-06 | 79.01 | $77.04 | — |
| 2026-07-02 | 79.36 | $77.08 | — |
| 2026-07-01 | 79.69 | $76.70 | — |
| 2026-06-30 | 80.00 | $77.21 | — |
| 2026-06-29 | 80.23 | $77.44 | — |
| 2026-06-26 | 80.38 | $77.67 | — |
| 2026-06-25 | 80.55 | $77.81 | — |
| 2026-06-24 | 80.73 | $76.67 | — |
| 2026-06-23 | 81.04 | $78.21 | — |
| 2026-06-22 | 81.38 | $77.94 | — |
| 2026-06-18 | 81.71 | $76.79 | — |
| 2026-06-17 | 82.15 | $78.04 | — |
| 2026-06-16 | 82.61 | $79.09 | — |
| 2026-06-15 | 82.98 | $79.65 | — |
| 2026-06-12 | 83.25 | $82.26 | — |
| 2026-06-11 | 83.31 | $81.61 | — |
| 2026-06-10 | 83.39 | $82.49 | — |
| 2026-06-09 | 83.43 | $81.61 | — |
| 2026-06-08 | 83.46 | $83.04 | — |
| 2026-06-05 | 83.30 | $81.85 | — |
| 2026-06-04 | 83.24 | $83.96 | — |
| 2026-06-03 | 83.17 | $83.73 | — |
| 2026-06-02 | 83.25 | $82.90 | — |
| 2026-06-01 | 83.37 | $81.77 | — |
| 2026-05-29 | 83.50 | $80.44 | — |
| 2026-05-28 | 83.74 | $81.18 | — |
| 2026-05-27 | 83.91 | $81.33 | — |
| 2026-05-26 | 83.99 | $82.98 | — |
| 2026-05-22 | 83.92 | $84.86 | — |
| 2026-05-21 | 83.74 | $84.68 | — |
| 2026-05-20 | 83.57 | $85.49 | — |
| 2026-05-19 | 83.33 | $87.24 | — |
| 2026-05-18 | 82.96 | $86.44 | — |
| 2026-05-15 | 82.57 | $85.06 | — |
| 2026-05-14 | 82.25 | $83.61 | — |
| 2026-05-13 | 82.12 | $83.20 | — |
| 2026-05-12 | 81.95 | $83.15 | — |
| 2026-05-11 | 81.80 | $82.24 | — |
| 2026-05-08 | 81.77 | $79.97 | — |
| 2026-05-07 | 81.84 | $80.63 | — |
| 2026-05-06 | 81.91 | $82.41 | — |
| 2026-05-05 | 81.93 | $85.51 | — |
| 2026-05-04 | 81.91 | $85.16 | — |
| 2026-05-01 | 81.86 | $84.47 | — |
| 2026-04-30 | 81.83 | $85.28 | — |
| 2026-04-29 | 81.73 | $84.53 | — |
| 2026-04-28 | 81.80 | $82.80 | — |
| 2026-04-27 | 81.99 | $81.58 | — |
| 2026-04-24 | 82.29 | $81.42 | — |
| 2026-04-23 | 82.51 | $81.21 | — |
| 2026-04-22 | 82.70 | $80.64 | — |
| 2026-04-21 | 82.93 | $79.82 | — |
| 2026-04-20 | 83.11 | $78.72 | — |
| 2026-04-17 | 83.30 | $78.66 | — |
| 2026-04-16 | 83.50 | $81.04 | — |
| 2026-04-15 | 83.51 | $79.85 | — |
| 2026-04-14 | 83.57 | $80.10 | — |
| 2026-04-13 | 83.58 | $81.64 | — |
| 2026-04-10 | 83.48 | $81.34 | — |
| 2026-04-09 | 83.38 | $82.03 | — |
| 2026-04-08 | 83.24 | $82.76 | — |
| 2026-04-07 | 82.97 | $85.14 | — |
| 2026-04-06 | 82.62 | $84.26 | — |
| 2026-04-02 | 82.33 | $83.87 | — |
| 2026-04-01 | 82.07 | $83.22 | — |
| 2026-03-31 | 81.83 | $85.89 | — |
| 2026-03-30 | 81.47 | $86.51 | — |
| 2026-03-27 | 81.13 | $87.58 | — |
| 2026-03-26 | 80.67 | $85.97 | — |
| 2026-03-25 | 80.23 | $84.94 | — |
| 2026-03-24 | 79.83 | $85.27 | — |
| 2026-03-23 | 79.43 | $83.43 | — |
| 2026-03-20 | 79.11 | $82.45 | — |
| 2026-03-19 | 78.82 | $82.75 | — |
| 2026-03-18 | 78.53 | $81.27 | — |
| 2026-03-17 | 78.30 | $81.04 | — |
| 2026-03-16 | 77.99 | $80.17 | — |
| 2026-03-13 | 77.74 | $79.64 | — |
| 2026-03-12 | 77.48 | $79.40 | — |
| 2026-03-11 | 77.32 | $79.16 | — |
| 2026-03-10 | 77.08 | $77.40 | — |
| 2026-03-09 | 76.93 | $78.20 | — |
| 2026-03-06 | 76.70 | $78.47 | — |
| 2026-03-05 | 76.37 | $78.73 | — |
| 2026-03-04 | 76.08 | $78.36 | — |
| 2026-03-03 | 75.74 | $78.70 | — |
| 2026-03-02 | 75.28 | $79.70 | — |
| 2026-02-27 | 74.83 | $78.32 | — |
| 2026-02-26 | 74.43 | $77.25 | — |
| 2026-02-25 | 74.04 | $76.92 | — |
| 2026-02-24 | 73.65 | $77.16 | — |
| 2026-02-23 | 73.21 | $77.13 | — |
| 2026-02-20 | 72.77 | $76.65 | — |
| 2026-02-19 | 72.34 | $77.02 | — |
| 2026-02-18 | 71.87 | $76.50 | — |
| 2026-02-17 | 71.34 | $74.87 | — |
| 2026-02-13 | 70.91 | $75.17 | — |
| 2026-02-12 | 70.45 | $74.51 | — |
| 2026-02-11 | 70.05 | $76.16 | — |
| 2026-02-10 | 69.48 | $74.34 | — |
| 2026-02-09 | 68.96 | $74.36 | — |
| 2026-02-06 | 68.44 | $73.69 | — |
| 2026-02-05 | 67.94 | $71.92 | — |
| 2026-02-04 | 67.43 | $72.83 | — |
| 2026-02-03 | 66.91 | $71.62 | — |
| 2026-02-02 | 66.52 | $69.53 | — |
| 2026-01-30 | 66.19 | $70.58 | — |
| 2026-01-29 | 65.74 | $70.42 | — |
| 2026-01-28 | 65.31 | $69.43 | — |
| 2026-01-27 | 64.91 | $69.10 | — |
| 2026-01-26 | 64.51 | $68.40 | — |
| 2026-01-23 | 64.15 | $68.35 | — |
| 2026-01-22 | 63.80 | $67.90 | — |
| 2026-01-21 | 63.46 | $67.79 | — |
| 2026-01-20 | 63.09 | $65.91 | — |
| 2026-01-16 | 62.81 | $66.10 | — |
| 2026-01-15 | 62.56 | $66.10 | — |
| 2026-01-14 | 62.27 | $66.43 | — |
| 2026-01-13 | 62.05 | $64.86 | — |
| 2026-01-12 | 61.94 | $63.85 | — |
| 2026-01-09 | 61.89 | $63.99 | — |
| 2026-01-08 | 61.85 | $63.64 | — |
| 2026-01-07 | 61.81 | $61.76 | — |
| 2026-01-06 | 61.85 | $62.51 | — |
| 2026-01-05 | 61.88 | $63.74 | — |
| 2026-01-02 | 61.86 | $62.87 | — |
| 2025-12-31 | 61.88 | $61.56 | — |
| 2025-12-30 | 61.91 | $61.91 | — |
| 2025-12-29 | 61.96 | $61.34 | — |
| 2025-12-26 | 62.02 | $61.10 | — |
| 2025-12-24 | 62.06 | $61.26 | — |
| 2025-12-23 | 62.06 | $61.44 | — |
| 2025-12-22 | 62.08 | $60.98 | — |
| 2025-12-19 | 62.12 | $60.53 | — |
| 2025-12-18 | 62.17 | $60.28 | — |
| 2025-12-17 | 62.28 | $61.14 | — |
| 2025-12-16 | 62.38 | $60.26 | — |
| 2025-12-15 | 62.48 | $62.03 | — |
| 2025-12-12 | 62.53 | $62.54 | — |
| 2025-12-11 | 62.51 | $62.92 | — |
| 2025-12-10 | 62.47 | $63.24 | — |
| 2025-12-09 | 62.45 | $62.81 | — |
| 2025-12-08 | 62.45 | $62.44 | — |
| 2025-12-05 | 62.44 | $63.14 | — |
| 2025-12-04 | 62.35 | $63.45 | — |
| 2025-12-03 | 62.22 | $63.28 | — |
| 2025-12-02 | 62.09 | $62.14 | — |
| 2025-12-01 | 62.05 | $62.95 | — |
| 2025-11-28 | 61.97 | $62.54 | — |
| 2025-11-26 | 61.91 | $61.77 | — |
| 2025-11-25 | 61.92 | $61.37 | — |
| 2025-11-24 | 61.91 | $61.77 | — |
| 2025-11-21 | 61.91 | $61.76 | — |
| 2025-11-20 | 61.91 | $61.61 | — |
| 2025-11-19 | 61.93 | $62.49 | — |
| 2025-11-18 | 61.84 | $63.06 | — |
| 2025-11-17 | 61.68 | $62.28 | — |
| 2025-11-14 | 61.57 | $63.13 | — |
| 2025-11-13 | 61.39 | $62.13 | — |
| 2025-11-12 | 61.25 | $61.98 | — |
| 2025-11-11 | 61.15 | $62.81 | — |
| 2025-11-10 | 61.01 | $62.97 | — |
| 2025-11-07 | 60.88 | $62.24 | — |
| 2025-11-06 | 60.74 | $61.27 | — |
| 2025-11-05 | 60.74 | $60.81 | — |
| 2025-11-04 | 60.79 | $60.62 | — |
| 2025-11-03 | 60.86 | $61.48 | — |
| 2025-10-31 | 60.88 | $61.37 | — |
| 2025-10-30 | 60.89 | $61.29 | — |
| 2025-10-29 | 60.88 | $61.90 | — |
| 2025-10-28 | 60.87 | $61.16 | — |
| 2025-10-27 | 60.91 | $61.86 | — |
| 2025-10-24 | 60.94 | $61.65 | — |
| 2025-10-23 | 61.05 | $62.05 | — |
| 2025-10-22 | 61.11 | $60.72 | — |
| 2025-10-21 | 61.21 | $59.89 | — |
| 2025-10-20 | 61.33 | $60.13 | — |
| 2025-10-17 | 61.39 | $59.52 | — |
| 2025-10-16 | 61.48 | $59.28 | — |
| 2025-10-15 | 61.62 | $60.05 | — |
| 2025-10-14 | 61.73 | $60.01 | — |
| 2025-10-13 | 61.83 | $60.30 | — |
| 2025-10-10 | 61.88 | $59.40 | — |
| 2025-10-09 | 61.96 | $61.26 | — |
| 2025-10-08 | 61.97 | $61.90 | — |
| 2025-10-07 | 61.95 | $61.95 | — |
| 2025-10-06 | 61.87 | $61.90 | — |
| 2025-10-03 | 61.77 | $61.49 | — |
| 2025-10-02 | 61.68 | $61.11 | — |
| 2025-10-01 | 61.68 | $61.81 | — |
| 2025-09-30 | 61.62 | $61.82 | — |
| 2025-09-29 | 61.61 | $62.55 | — |
| 2025-09-26 | 61.55 | $63.84 | — |
| 2025-09-25 | 61.43 | $63.21 | — |
| 2025-09-24 | 61.31 | $62.83 | — |
| 2025-09-23 | 61.18 | $62.16 | — |
| 2025-09-22 | 61.08 | $61.39 | — |
| 2025-09-19 | 61.01 | $61.32 | — |
| 2025-09-18 | 60.87 | $62.03 | — |
| 2025-09-17 | 60.68 | $62.25 | — |
| 2025-09-16 | 60.45 | $62.15 | — |
| 2025-09-15 | 60.22 | $61.14 | — |
| 2025-09-12 | 60.05 | $61.18 | — |
| 2025-09-11 | 59.89 | $61.38 | — |
| 2025-09-10 | 59.72 | $61.50 | — |
| 2025-09-09 | 59.52 | $60.32 | — |
| 2025-09-08 | 59.35 | $59.82 | — |
| 2025-09-05 | 59.24 | $59.87 | — |
| 2025-09-04 | 59.12 | $61.02 | — |
| 2025-09-03 | 58.96 | $60.58 | — |
| 2025-09-02 | 58.85 | $61.67 | — |
| 2025-08-29 | 58.67 | $61.43 | — |
| 2025-08-28 | 58.51 | $61.33 | — |
| 2025-08-27 | 58.41 | $60.89 | — |
| 2025-08-26 | 58.35 | $60.15 | — |
| 2025-08-25 | 58.36 | $60.16 | — |
| 2025-08-22 | 58.33 | $59.93 | — |
| 2025-08-21 | 58.27 | $58.64 | — |
| 2025-08-20 | 58.28 | $58.20 | — |
| 2025-08-19 | 58.30 | $57.56 | — |
| 2025-08-18 | 58.29 | $57.64 | — |
| 2025-08-15 | 58.27 | $57.76 | — |
| 2025-08-14 | 58.28 | $57.92 | — |
| 2025-08-13 | 58.29 | $58.00 | — |
| 2025-08-12 | 58.28 | $57.49 | — |
| 2025-08-11 | 58.34 | $57.02 | — |
| 2025-08-08 | 58.46 | $57.61 | — |
| 2025-08-07 | 58.58 | $57.45 | — |
| 2025-08-06 | 58.70 | $57.72 | — |
| 2025-08-05 | 58.79 | $58.34 | — |
| 2025-08-04 | 58.86 | $58.14 | — |
| 2025-08-01 | 58.87 | $58.28 | — |
| 2025-07-31 | 58.90 | $59.36 | — |
| 2025-07-30 | 58.87 | $59.60 | — |
| 2025-07-29 | 58.77 | $60.28 | — |
| 2025-07-28 | 58.62 | $59.61 | — |
| 2025-07-25 | 58.53 | $58.69 | — |
| 2025-07-24 | 58.50 | $58.88 | — |
| 2025-07-23 | 58.41 | $58.56 | — |
| 2025-07-22 | 58.35 | $57.51 | — |
| 2025-07-21 | 58.37 | $57.16 | — |
| 2025-07-18 | 58.47 | $57.91 | — |
| 2025-07-17 | 58.55 | $58.12 | — |
| 2025-07-16 | 58.62 | $57.87 | — |
| 2025-07-15 | 58.68 | $58.63 | — |
| 2025-07-14 | 58.70 | $59.43 | — |
| 2025-07-11 | 58.63 | $60.13 | — |
| 2025-07-10 | 58.51 | $59.81 | — |
| 2025-07-09 | 58.35 | $59.43 | — |
| 2025-07-08 | 58.17 | $59.75 | — |
| 2025-07-07 | 57.98 | $58.38 | — |
| 2025-07-03 | 57.79 | $58.88 | — |
| 2025-07-02 | 57.59 | $58.70 | — |
| 2025-07-01 | 57.45 | $57.63 | — |
| 2025-06-30 | 57.32 | $57.39 | — |
| 2025-06-27 | 57.17 | $57.75 | — |
| 2025-06-26 | 57.02 | $58.05 | — |
| 2025-06-25 | 56.85 | $57.08 | — |
| 2025-06-24 | 56.75 | $57.30 | — |
| 2025-06-23 | 56.61 | $57.96 | — |
| 2025-06-20 | 56.43 | $59.19 | — |
| 2025-06-18 | 56.20 | $59.56 | — |
| 2025-06-17 | 55.99 | $59.56 | — |
| 2025-06-16 | 55.80 | $58.91 | — |
| 2025-06-13 | 55.67 | $59.06 | — |
| 2025-06-12 | 55.55 | $58.04 | — |
| 2025-06-11 | 55.47 | $57.70 | — |
| 2025-06-10 | 55.43 | $56.72 | — |
| 2025-06-09 | 55.39 | $55.83 | — |
| 2025-06-06 | 55.31 | $55.84 | — |
| 2025-06-05 | 55.21 | $54.74 | — |
| 2025-06-04 | 55.11 | $54.75 | — |
| 2025-06-03 | 55.00 | $55.87 | — |
| 2025-06-02 | 54.82 | $55.06 | — |
| 2025-05-30 | 54.74 | $54.41 | — |
| 2025-05-29 | 54.65 | $54.82 | — |
| 2025-05-28 | 54.53 | $54.54 | — |
| 2025-05-27 | 54.48 | $55.15 | — |
| 2025-05-23 | 54.41 | $54.55 | — |
| 2025-05-22 | 54.35 | $54.37 | — |
| 2025-05-21 | 54.30 | $54.44 | — |
| 2025-05-20 | 54.20 | $55.36 | — |
| 2025-05-19 | 54.05 | $55.83 | — |
| 2025-05-16 | 53.82 | $56.38 | — |
| 2025-05-15 | 53.62 | $56.50 | — |
| 2025-05-14 | 53.35 | $56.51 | — |
| 2025-05-13 | 53.06 | $56.87 | — |
| 2025-05-12 | 52.75 | $55.89 | — |
| 2025-05-09 | 52.48 | $54.38 | — |
| 2025-05-08 | 52.22 | $53.87 | — |
| 2025-05-07 | 52.16 | $52.58 | — |
| 2025-05-06 | 51.96 | $52.58 | — |
| 2025-05-05 | 51.83 | $52.36 | — |
| 2025-05-02 | 51.73 | $53.41 | — |
| 2025-05-01 | 51.84 | $52.70 | — |
| 2025-04-30 | 52.24 | $52.30 | — |
| 2025-04-29 | 52.64 | $53.55 | — |
| 2025-04-28 | 52.96 | $53.72 | — |
| 2025-04-25 | 53.24 | $53.44 | — |
| 2025-04-24 | 53.56 | $53.34 | — |
| 2025-04-23 | 53.92 | $52.40 | — |
| 2025-04-22 | 54.31 | $52.47 | — |
| 2025-04-21 | 54.68 | $51.08 | — |
| 2025-04-17 | 55.09 | $52.39 | — |
| 2025-04-16 | 55.45 | $51.15 | — |
| 2025-04-15 | 55.86 | $50.63 | — |
| 2025-04-14 | 56.25 | $50.70 | — |
| 2025-04-11 | 56.62 | $50.51 | — |
| 2025-04-10 | 56.96 | $49.24 | — |
| 2025-04-09 | 57.28 | $52.69 | — |
| 2025-04-08 | 57.44 | $48.52 | — |
| 2025-04-07 | 57.79 | $49.92 | — |
| 2025-04-04 | 58.07 | $50.41 | — |
| 2025-04-03 | 58.33 | $55.65 | — |
| 2025-04-02 | 58.29 | $60.62 | — |
| 2025-04-01 | 57.99 | $60.37 | — |
| 2025-03-31 | 57.74 | $59.91 | — |
| 2025-03-28 | 57.55 | $59.39 | — |
| 2025-03-27 | 57.50 | $59.88 | — |
| 2025-03-26 | 57.38 | $60.44 | — |
| 2025-03-25 | 57.24 | $60.19 | — |
| 2025-03-24 | 57.12 | $59.93 | — |
| 2025-03-21 | 57.06 | $59.28 | — |
| 2025-03-20 | 57.06 | $59.66 | — |
| 2025-03-19 | 57.11 | $59.35 | — |
| 2025-03-18 | 57.16 | $58.30 | — |
| 2025-03-17 | 57.26 | $58.23 | — |
| 2025-03-14 | 57.31 | $57.24 | — |
| 2025-03-13 | 57.41 | $55.52 | — |
| 2025-03-12 | 57.57 | $56.05 | — |
| 2025-03-11 | 57.79 | $55.43 | — |
| 2025-03-10 | 58.02 | $55.59 | — |
| 2025-03-07 | 58.17 | $55.60 | — |
| 2025-03-06 | 58.33 | $54.77 | — |
| 2025-03-05 | 58.59 | $54.68 | — |
| 2025-03-04 | 58.86 | $55.42 | — |
| 2025-03-03 | 59.01 | $55.99 | — |
| 2025-02-28 | 59.13 | $58.36 | — |
| 2025-02-27 | 59.21 | $57.57 | — |
| 2025-02-26 | 59.30 | $57.66 | — |
| 2025-02-25 | 59.37 | $57.81 | — |
| 2025-02-24 | 59.45 | $58.78 | — |
| 2025-02-21 | 59.53 | $59.12 | — |
| 2025-02-20 | 59.63 | $60.79 | — |
| 2025-02-19 | 59.62 | $60.37 | — |
| 2025-02-18 | 59.68 | $60.14 | — |
| 2025-02-14 | 59.76 | $59.35 | — |
| 2025-02-13 | 59.86 | $59.15 | — |
| 2025-02-12 | 59.95 | $58.79 | — |
| 2025-02-11 | 60.03 | $60.34 | — |
| 2025-02-10 | 59.99 | $60.02 | — |
| 2025-02-07 | 59.92 | $58.70 | — |
| 2025-02-06 | 59.92 | $58.83 | — |
| 2025-02-05 | 59.91 | $60.02 | — |
| 2025-02-04 | 59.82 | $59.92 | — |
| 2025-02-03 | 59.72 | $58.46 | — |
| 2025-01-31 | 59.67 | $58.35 | — |
| 2025-01-30 | 59.59 | $59.95 | — |
| 2025-01-29 | 59.40 | $59.39 | — |
| 2025-01-28 | 59.22 | $59.05 | — |
| 2025-01-27 | 59.05 | $59.40 | — |
| 2025-01-24 | 58.93 | $60.48 | — |
| 2025-01-23 | 58.73 | $61.07 | — |
| 2025-01-22 | 58.47 | $60.64 | — |
| 2025-01-21 | 58.22 | $61.61 | — |
| 2025-01-17 | 57.94 | $61.69 | — |
| 2025-01-16 | 57.73 | $61.28 | — |
| 2025-01-15 | 57.56 | $61.07 | — |
| 2025-01-14 | 57.47 | $60.24 | — |
| 2025-01-13 | 57.43 | $59.61 | — |
| 2025-01-10 | 57.45 | $58.72 | — |
| 2025-01-08 | 57.50 | $58.56 | — |
| 2025-01-07 | 57.57 | $58.72 | — |
| 2025-01-06 | 57.64 | $58.13 | — |
| 2025-01-03 | 57.79 | $58.02 | — |
| 2025-01-02 | 57.94 | $57.42 | — |
| 2024-12-31 | 58.19 | $56.79 | — |
| 2024-12-30 | 58.46 | $56.03 | — |
| 2024-12-27 | 58.79 | $55.78 | — |
| 2024-12-26 | 59.12 | $55.82 | — |
| 2024-12-24 | 59.44 | $56.90 | — |
| 2024-12-23 | 59.73 | $56.43 | — |
| 2024-12-20 | 60.09 | $55.97 | — |
| 2024-12-19 | 60.47 | $55.54 | — |
| 2024-12-18 | 60.82 | $56.02 | — |
| 2024-12-17 | 61.12 | $57.50 | — |
| 2024-12-16 | 61.36 | $57.98 | — |
| 2024-12-13 | 61.53 | $59.16 | — |
| 2024-12-12 | 61.66 | $59.48 | — |
| 2024-12-11 | 61.76 | $60.10 | — |
| 2024-12-10 | 61.82 | $59.61 | — |
| 2024-12-09 | 61.93 | $59.99 | — |
| 2024-12-06 | 62.00 | $60.08 | — |
| 2024-12-05 | 62.06 | $61.22 | — |
| 2024-12-04 | 62.06 | $61.03 | — |
| 2024-12-03 | 61.97 | $62.32 | — |
| 2024-12-02 | 61.80 | $62.32 | — |
| 2024-11-29 | 61.57 | $62.64 | — |
| 2024-11-27 | 61.37 | $62.22 | — |
| 2024-11-26 | 61.17 | $62.31 | — |
| 2024-11-25 | 60.97 | $62.60 | — |
| 2024-11-22 | 60.80 | $63.71 | — |
| 2024-11-21 | 60.60 | $63.52 | — |
| 2024-11-20 | 60.40 | $62.64 | — |
| 2024-11-19 | 60.24 | $62.06 | — |
| 2024-11-18 | 60.14 | $62.18 | — |
| 2024-11-15 | 60.02 | $61.31 | — |
| 2024-11-14 | 59.96 | $61.82 | — |
| 2024-11-13 | 59.88 | $61.51 | — |
| 2024-11-12 | 59.81 | $61.32 | — |
| 2024-11-11 | 59.74 | $61.75 | — |
| 2024-11-08 | 59.75 | $61.34 | — |
| 2024-11-07 | 59.79 | $61.30 | — |
| 2024-11-06 | 59.83 | $61.30 | — |
| 2024-11-05 | 59.84 | $59.26 | — |
| 2024-11-04 | 59.94 | $58.86 | — |
| 2024-11-01 | 60.16 | $57.81 | — |
| 2024-10-31 | 60.41 | $58.48 | — |
| 2024-10-30 | 60.59 | $58.32 | — |
| 2024-10-29 | 60.72 | $58.38 | — |
| 2024-10-28 | 60.82 | $59.17 | — |
| 2024-10-25 | 60.81 | $59.74 | — |
| 2024-10-24 | 60.76 | $59.49 | — |
| 2024-10-23 | 60.66 | $59.46 | — |
| 2024-10-22 | 60.63 | $59.93 | — |
| 2024-10-21 | 60.63 | $59.91 | — |
| 2024-10-18 | 60.63 | $59.97 | — |
| 2024-10-17 | 60.58 | $60.27 | — |
| 2024-10-16 | 60.54 | $60.17 | — |
| 2024-10-15 | 60.44 | $59.81 | — |
| 2024-10-14 | 60.37 | $62.00 | — |
| 2024-10-11 | 60.14 | $62.24 | — |
| 2024-10-10 | 59.87 | $62.11 | — |
| 2024-10-09 | 59.58 | $61.38 | — |
| 2024-10-08 | 59.32 | $61.37 | — |
| 2024-10-07 | 59.06 | $63.13 | — |
| 2024-10-04 | 58.78 | $62.84 | — |
| 2024-10-03 | 58.50 | $62.14 | — |
| 2024-10-02 | 58.29 | $60.86 | — |
| 2024-10-01 | 58.18 | $60.38 | — |
| 2024-09-30 | 58.12 | $59.03 | — |
| 2024-09-27 | 58.23 | $58.71 | — |
| 2024-09-26 | 58.36 | $57.52 | — |
| 2024-09-25 | 58.51 | $58.77 | — |
| 2024-09-24 | 58.63 | $59.91 | — |
| 2024-09-23 | 58.72 | $59.91 | — |
| 2024-09-20 | 58.78 | $59.14 | — |
| 2024-09-19 | 58.82 | $59.28 | — |
| 2024-09-18 | 58.86 | $58.30 | — |
| 2024-09-17 | 58.94 | $58.28 | — |
| 2024-09-16 | 59.10 | $57.47 | — |
| 2024-09-13 | 59.30 | $56.80 | — |
| 2024-09-12 | 59.55 | $56.47 | — |
| 2024-09-11 | 59.77 | $55.99 | — |
| 2024-09-10 | 59.99 | $56.27 | — |
| 2024-09-09 | 60.23 | $57.45 | — |
| 2024-09-06 | 60.38 | $57.24 | — |
| 2024-09-05 | 60.53 | $58.05 | — |
| 2024-09-04 | 60.57 | $58.58 | — |
| 2024-09-03 | 60.58 | $59.31 | — |
| 2024-08-30 | 60.53 | $61.21 | — |
| 2024-08-29 | 60.46 | $61.22 | — |
| 2024-08-28 | 60.49 | $60.55 | — |
| 2024-08-27 | 60.65 | $61.10 | — |
| 2024-08-26 | 60.75 | $61.77 | — |
| 2024-08-23 | 60.77 | $61.11 | — |
| 2024-08-22 | 60.86 | $60.01 | — |
| 2024-08-21 | 61.00 | $59.93 | — |
| 2024-08-20 | 61.08 | $59.92 | — |
| 2024-08-19 | 61.17 | $61.64 | — |
| 2024-08-16 | 61.22 | $61.44 | — |
| 2024-08-15 | 61.29 | $61.70 | — |
| 2024-08-14 | 61.38 | $60.88 | — |
| 2024-08-13 | 61.51 | $60.51 | — |
| 2024-08-12 | 61.65 | $60.94 | — |
| 2024-08-09 | 61.76 | $60.47 | — |
| 2024-08-08 | 61.84 | $60.25 | — |
| 2024-08-07 | 61.92 | $58.88 | — |
| 2024-08-06 | 62.03 | $58.75 | — |
| 2024-08-05 | 62.12 | $58.35 | — |
| 2024-08-02 | 62.27 | $59.78 | — |
| 2024-08-01 | 62.36 | $61.88 | — |
| 2024-07-31 | 62.40 | $63.74 | — |
| 2024-07-30 | 62.32 | $62.99 | — |
| 2024-07-29 | 62.27 | $62.28 | — |
| 2024-07-26 | 62.27 | $62.90 | — |
| 2024-07-25 | 62.22 | $62.67 | — |
| 2024-07-24 | 62.16 | $61.63 | — |
| 2024-07-23 | 62.18 | $61.78 | — |
| 2024-07-22 | 62.19 | $62.56 | — |
| 2024-07-19 | 62.07 | $62.82 | — |
| 2024-07-18 | 61.97 | $63.53 | — |
| 2024-07-17 | 61.78 | $63.52 | — |
| 2024-07-16 | 61.57 | $63.31 | — |
| 2024-07-15 | 61.37 | $63.17 | — |
| 2024-07-12 | 61.20 | $62.00 | — |
| 2024-07-11 | 61.14 | $61.89 | — |
| 2024-07-10 | 61.11 | $61.09 | — |
| 2024-07-09 | 61.13 | $60.60 | — |
| 2024-07-08 | 61.14 | $61.27 | — |
| 2024-07-05 | 61.13 | $61.57 | — |
| 2024-07-03 | 61.09 | $62.59 | — |
| 2024-07-02 | 61.00 | $62.20 | — |
| 2024-07-01 | 60.98 | $62.03 | — |
| 2024-06-28 | 61.06 | $62.22 | — |
| 2024-06-27 | 61.07 | $61.90 | — |
| 2024-06-26 | 61.09 | $61.57 | — |
| 2024-06-25 | 61.18 | $61.98 | — |
| 2024-06-24 | 61.20 | $61.89 | — |
| 2024-06-21 | 61.22 | $60.32 | — |
| 2024-06-20 | 61.35 | $60.74 | — |
| 2024-06-18 | 61.51 | $59.80 | — |
| 2024-06-17 | 61.73 | $59.27 | — |
| 2024-06-14 | 61.99 | $59.22 | — |
| 2024-06-13 | 62.21 | $59.93 | — |
| 2024-06-12 | 62.40 | $60.80 | — |
| 2024-06-11 | 62.54 | $61.26 | — |
| 2024-06-10 | 62.65 | $61.47 | — |
| 2024-06-07 | 62.76 | $60.75 | — |
| 2024-06-06 | 62.94 | $61.09 | — |
| 2024-06-05 | 63.06 | $60.84 | — |
| 2024-06-04 | 63.19 | $60.79 | — |
| 2024-06-03 | 63.33 | $61.64 | — |
| 2024-05-31 | 63.40 | $63.72 | — |
| 2024-05-30 | 63.35 | $62.45 | — |
| 2024-05-29 | 63.34 | $62.20 | — |
| 2024-05-28 | 63.39 | $63.36 | — |
| 2024-05-24 | 63.49 | $62.53 | — |
| 2024-05-23 | 63.60 | $62.27 | — |
| 2024-05-22 | 63.75 | $62.80 | — |
| 2024-05-21 | 63.86 | $63.97 | — |
| 2024-05-20 | 63.90 | $64.21 | — |
| 2024-05-17 | 63.92 | $64.45 | — |
| 2024-05-16 | 63.90 | $63.59 | — |
| 2024-05-15 | 63.90 | $63.76 | — |
| 2024-05-14 | 63.91 | $63.64 | — |
| 2024-05-13 | 63.93 | $63.53 | — |
| 2024-05-10 | 63.97 | $63.69 | — |
| 2024-05-09 | 64.05 | $64.23 | — |
| 2024-05-08 | 64.15 | $63.50 | — |
| 2024-05-07 | 64.31 | $63.52 | — |
| 2024-05-06 | 64.45 | $63.59 | — |
| 2024-05-03 | 64.59 | $62.91 | — |
| 2024-05-02 | 64.78 | $62.77 | — |
| 2024-05-01 | 64.93 | $62.28 | — |
| 2024-04-30 | 65.12 | $63.29 | — |
| 2024-04-29 | 65.22 | $65.27 | — |
| 2024-04-26 | 65.17 | $64.82 | — |
| 2024-04-25 | 65.13 | $65.25 | — |
| 2024-04-24 | 65.03 | $64.85 | — |
| 2024-04-23 | 64.92 | $64.89 | — |
| 2024-04-22 | 64.84 | $64.52 | — |
| 2024-04-19 | 64.74 | $64.14 | — |
| 2024-04-18 | 64.67 | $63.62 | — |
| 2024-04-17 | 64.61 | $63.82 | — |
| 2024-04-16 | 64.54 | $64.03 | — |
| 2024-04-15 | 64.42 | $64.47 | — |
| 2024-04-12 | 64.26 | $65.22 | — |
| 2024-04-11 | 64.06 | $66.32 | — |
| 2024-04-10 | 63.77 | $66.69 | — |
| 2024-04-09 | 63.41 | $66.30 | — |
| 2024-04-08 | 63.07 | $66.34 | — |
| 2024-04-05 | 62.70 | $66.72 | — |
| 2024-04-04 | 62.31 | $65.83 | — |
| 2024-04-03 | 61.94 | $65.97 | — |
| 2024-04-02 | 61.55 | $65.29 | — |
| 2024-04-01 | 61.17 | $64.37 | — |
| 2024-03-28 | 60.87 | $63.90 | — |
| 2024-03-27 | 60.55 | $63.29 | — |
| 2024-03-26 | 60.24 | $62.73 | — |
| 2024-03-25 | 59.97 | $63.22 | — |
| 2024-03-22 | 59.67 | $62.58 | — |
| 2024-03-21 | 59.40 | $62.68 | — |
| 2024-03-20 | 59.14 | $62.41 | — |
| 2024-03-19 | 58.88 | $62.35 | — |
| 2024-03-18 | 58.57 | $61.69 | — |
| 2024-03-15 | 58.32 | $61.35 | — |
| 2024-03-14 | 58.08 | $61.19 | — |
| 2024-03-13 | 57.77 | $60.49 | — |
| 2024-03-12 | 57.48 | $59.47 | — |
| 2024-03-11 | 57.28 | $59.53 | — |
| 2024-03-08 | 57.05 | $58.98 | — |
| 2024-03-07 | 56.87 | $58.94 | — |
| 2024-03-06 | 56.66 | $58.39 | — |
| 2024-03-05 | 56.48 | $58.09 | — |
| 2024-03-04 | 56.30 | $57.70 | — |
| 2024-03-01 | 56.15 | $58.45 | — |
| 2024-02-29 | 55.98 | $57.47 | — |
| 2024-02-28 | 55.88 | $57.01 | — |
| 2024-02-27 | 55.85 | $57.35 | — |
| 2024-02-26 | 55.78 | $57.35 | — |
| 2024-02-23 | 55.72 | $57.18 | — |
| 2024-02-22 | 55.64 | $57.38 | — |
| 2024-02-21 | 55.49 | $57.18 | — |
| 2024-02-20 | 55.32 | $56.14 | — |
| 2024-02-16 | 55.19 | $56.70 | — |
| 2024-02-15 | 55.02 | $56.66 | — |
| 2024-02-14 | 54.83 | $54.86 | — |
| 2024-02-13 | 54.74 | $54.83 | — |
| 2024-02-12 | 54.67 | $55.44 | — |
| 2024-02-09 | 54.63 | $54.81 | — |
| 2024-02-08 | 54.60 | $55.39 | — |
| 2024-02-07 | 54.53 | $54.81 | — |
| 2024-02-06 | 54.51 | $54.78 | — |
| 2024-02-05 | 54.54 | $54.49 | — |
| 2024-02-02 | 54.62 | $54.71 | — |
| 2024-02-01 | 54.68 | $55.14 | — |
| 2024-01-31 | 54.76 | $55.29 | — |
| 2024-01-30 | 54.79 | $56.42 | — |
| 2024-01-29 | 54.75 | $56.03 | — |
| 2024-01-26 | 54.73 | $56.09 | — |
| 2024-01-25 | 54.75 | $55.56 | — |
| 2024-01-24 | 54.80 | $54.54 | — |
| 2024-01-23 | 54.88 | $53.73 | — |
| 2024-01-22 | 54.99 | $53.49 | — |
| 2024-01-19 | 55.15 | $53.25 | — |
| 2024-01-18 | 55.36 | $53.00 | — |
| 2024-01-17 | 55.54 | $52.99 | — |
| 2024-01-16 | 55.69 | $53.46 | — |
| 2024-01-12 | 55.84 | $54.71 | — |
| 2024-01-11 | 55.85 | $54.09 | — |
| 2024-01-10 | 55.84 | $53.98 | — |
| 2024-01-09 | 55.87 | $54.54 | — |
| 2024-01-08 | 55.88 | $55.30 | — |
| 2024-01-05 | 55.81 | $56.06 | — |
| 2024-01-04 | 55.73 | $55.85 | — |
| 2024-01-03 | 55.73 | $56.79 | — |
| 2024-01-02 | 55.73 | $56.00 | — |
| 2023-12-29 | 55.79 | $55.54 | — |
| 2023-12-28 | 55.87 | $55.62 | — |
| 2023-12-27 | 55.93 | $56.44 | — |
| 2023-12-26 | 55.96 | $56.61 | — |
| 2023-12-22 | 55.99 | $56.10 | — |
| 2023-12-21 | 56.06 | $55.95 | — |
| 2023-12-20 | 56.13 | $56.72 | — |
| 2023-12-19 | 56.16 | $57.37 | — |
| 2023-12-18 | 56.18 | $56.62 | — |
| 2023-12-15 | 56.22 | $56.05 | — |
| 2023-12-14 | 56.24 | $56.52 | — |
| 2023-12-13 | 56.29 | $54.79 | — |
| 2023-12-12 | 56.45 | $53.86 | — |
| 2023-12-11 | 56.62 | $54.69 | — |
| 2023-12-08 | 56.73 | $54.66 | — |
| 2023-12-07 | 56.81 | $54.02 | — |
| 2023-12-06 | 56.93 | $54.43 | — |
| 2023-12-05 | 57.05 | $55.75 | — |
| 2023-12-04 | 57.20 | $56.77 | — |
| 2023-12-01 | 57.33 | $57.33 | — |
| 2023-11-30 | 57.48 | $57.04 | — |
| 2023-11-29 | 57.54 | $56.79 | — |
| 2023-11-28 | 57.62 | $57.22 | — |
| 2023-11-27 | 57.67 | $57.16 | — |
| 2023-11-24 | 57.72 | $57.54 | — |
| 2023-11-22 | 57.79 | $57.23 | — |
| 2023-11-21 | 57.90 | $57.40 | — |
| 2023-11-20 | 58.00 | $57.63 | — |
| 2023-11-17 | 58.13 | $57.60 | — |
| 2023-11-16 | 58.31 | $56.31 | — |
| 2023-11-15 | 58.61 | $57.57 | — |
| 2023-11-14 | 58.84 | $57.91 | — |
| 2023-11-13 | 59.04 | $57.40 | — |
| 2023-11-10 | 59.23 | $56.93 | — |
| 2023-11-09 | 59.44 | $56.25 | — |
| 2023-11-08 | 59.61 | $56.32 | — |
| 2023-11-07 | 59.78 | $56.94 | — |
| 2023-11-06 | 59.95 | $58.61 | — |
| 2023-11-03 | 60.01 | $59.51 | — |
| 2023-11-02 | 59.94 | $60.15 | — |
| 2023-11-01 | 59.81 | $58.42 | — |
| 2023-10-31 | 59.78 | $58.30 | — |
| 2023-10-30 | 59.88 | $58.16 | — |
| 2023-10-27 | 59.98 | $58.13 | — |
| 2023-10-26 | 60.16 | $59.04 | — |
| 2023-10-25 | 60.36 | $59.40 | — |
| 2023-10-24 | 60.53 | $59.46 | — |
| 2023-10-23 | 60.62 | $60.27 | — |
| 2023-10-20 | 60.68 | $61.13 | — |
| 2023-10-19 | 60.65 | $62.20 | — |
| 2023-10-18 | 60.56 | $62.31 | — |
| 2023-10-17 | 60.50 | $61.84 | — |
| 2023-10-16 | 60.51 | $61.27 | — |
| 2023-10-13 | 60.57 | $61.02 | — |
| 2023-10-12 | 60.63 | $59.72 | — |
| 2023-10-11 | 60.79 | $59.76 | — |
| 2023-10-10 | 60.91 | $60.29 | — |
| 2023-10-09 | 61.03 | $59.91 | — |
| 2023-10-06 | 61.09 | $57.95 | — |
| 2023-10-05 | 61.29 | $57.57 | — |
| 2023-10-04 | 61.47 | $57.93 | — |
| 2023-10-03 | 61.64 | $60.20 | — |
| 2023-10-02 | 61.70 | $60.26 | — |
| 2023-09-29 | 61.74 | $61.69 | — |
| 2023-09-28 | 61.64 | $62.96 | — |
| 2023-09-27 | 61.47 | $62.94 | — |
| 2023-09-26 | 61.29 | $61.17 | — |
| 2023-09-25 | 61.17 | $61.39 | — |
| 2023-09-22 | 61.02 | $60.52 | — |
| 2023-09-21 | 60.88 | $60.43 | — |
| 2023-09-20 | 60.77 | $61.26 | — |
| 2023-09-19 | 60.63 | $61.87 | — |
| 2023-09-18 | 60.49 | $62.56 | — |
| 2023-09-15 | 60.33 | $62.18 | — |
| 2023-09-14 | 60.16 | $62.95 | — |
| 2023-09-13 | 59.91 | $62.10 | — |
| 2023-09-12 | 59.74 | $62.69 | — |
| 2023-09-11 | 59.59 | $61.19 | — |
| 2023-09-08 | 59.54 | $61.90 | — |
| 2023-09-07 | 59.41 | $61.25 | — |
| 2023-09-06 | 59.31 | $61.38 | — |
| 2023-09-05 | 59.18 | $61.27 | — |
| 2023-09-01 | 59.03 | $61.05 | — |
| 2023-08-31 | 58.88 | $59.73 | — |
| 2023-08-30 | 58.79 | $59.64 | — |
| 2023-08-29 | 58.67 | $59.23 | — |
| 2023-08-28 | 58.61 | $58.83 | — |
| 2023-08-25 | 58.58 | $58.33 | — |
| 2023-08-24 | 58.52 | $57.75 | — |
| 2023-08-23 | 58.47 | $58.29 | — |
| 2023-08-22 | 58.41 | $58.50 | — |
| 2023-08-21 | 58.34 | $58.95 | — |
| 2023-08-18 | 58.23 | $59.32 | — |
| 2023-08-17 | 58.05 | $58.76 | — |
| 2023-08-16 | 57.88 | $58.10 | — |
| 2023-08-15 | 57.72 | $58.54 | — |
| 2023-08-14 | 57.53 | $59.84 | — |
| 2023-08-11 | 57.23 | $60.14 | — |
| 2023-08-10 | 56.92 | $59.29 | — |
| 2023-08-09 | 56.72 | $59.35 | — |
| 2023-08-08 | 56.52 | $58.59 | — |
| 2023-08-07 | 56.35 | $58.27 | — |
| 2023-08-04 | 56.14 | $58.14 | — |
| 2023-08-03 | 55.90 | $57.98 | — |
| 2023-08-02 | 55.61 | $57.20 | — |
| 2023-08-01 | 55.42 | $57.98 | — |
| 2023-07-31 | 55.20 | $58.19 | — |
| 2023-07-28 | 54.96 | $57.16 | — |
| 2023-07-27 | 54.75 | $56.73 | — |
| 2023-07-26 | 54.54 | $57.12 | — |
| 2023-07-25 | 54.28 | $57.13 | — |
| 2023-07-24 | 54.01 | $56.77 | — |
| 2023-07-21 | 53.72 | $55.74 | — |
| 2023-07-20 | 53.49 | $55.38 | — |
| 2023-07-19 | 53.33 | $54.90 | — |
| 2023-07-18 | 53.16 | $54.67 | — |
| 2023-07-17 | 53.05 | $53.89 | — |
| 2023-07-14 | 52.99 | $53.82 | — |
| 2023-07-13 | 52.91 | $55.34 | — |
| 2023-07-12 | 52.77 | $55.49 | — |
| 2023-07-11 | 52.60 | $55.19 | — |
| 2023-07-10 | 52.49 | $53.91 | — |
| 2023-07-07 | 52.45 | $53.49 | — |
| 2023-07-06 | 52.44 | $52.10 | — |
| 2023-07-05 | 52.43 | $53.39 | — |
| 2023-07-03 | 52.34 | $53.63 | — |
| 2023-06-30 | 52.26 | $53.39 | — |
| 2023-06-29 | 52.11 | $53.00 | — |
| 2023-06-28 | 51.94 | $52.36 | — |
| 2023-06-27 | 51.86 | $51.98 | — |
| 2023-06-26 | 51.82 | $51.79 | — |
| 2023-06-23 | 51.80 | $50.84 | — |
| 2023-06-22 | 51.89 | $51.33 | — |
| 2023-06-21 | 51.93 | $52.03 | — |
| 2023-06-20 | 51.92 | $51.47 | — |
| 2023-06-16 | 51.92 | $52.58 | — |
| 2023-06-15 | 51.86 | $52.75 | — |
| 2023-06-14 | 51.76 | $52.06 | — |
| 2023-06-13 | 51.64 | $52.60 | — |
| 2023-06-12 | 51.57 | $52.14 | — |
| 2023-06-09 | 51.49 | $52.89 | — |
| 2023-06-08 | 51.37 | $53.10 | — |
| 2023-06-07 | 51.28 | $53.32 | — |
| 2023-06-06 | 51.20 | $51.95 | — |
| 2023-06-05 | 51.19 | $51.56 | — |
| 2023-06-02 | 51.19 | $52.03 | — |
| 2023-06-01 | 51.09 | $50.44 | — |
| 2023-05-31 | 51.09 | $49.60 | — |
| 2023-05-30 | 51.20 | $50.64 | — |
| 2023-05-26 | 51.37 | $51.29 | — |
| 2023-05-25 | 51.54 | $51.43 | — |
| 2023-05-24 | 51.66 | $52.50 | — |
| 2023-05-23 | 51.71 | $52.24 | — |
| 2023-05-22 | 51.81 | $51.77 | — |
| 2023-05-19 | 52.00 | $51.59 | — |
| 2023-05-18 | 52.16 | $51.25 | — |
| 2023-05-17 | 52.35 | $50.79 | — |
| 2023-05-16 | 52.59 | $49.76 | — |
| 2023-05-15 | 52.91 | $51.10 | — |
| 2023-05-12 | 53.14 | $50.59 | — |
| 2023-05-11 | 53.44 | $50.50 | — |
| 2023-05-10 | 53.74 | $51.25 | — |
| 2023-05-09 | 53.98 | $51.75 | — |
| 2023-05-08 | 54.20 | $51.67 | — |
| 2023-05-05 | 54.40 | $51.54 | — |
| 2023-05-04 | 54.58 | $50.02 | — |
| 2023-05-03 | 54.89 | $50.56 | — |
| 2023-05-02 | 55.13 | $51.69 | — |
| 2023-05-01 | 55.39 | $54.11 | — |
| 2023-04-28 | 55.38 | $54.77 | — |
| 2023-04-27 | 55.31 | $53.75 | — |
| 2023-04-26 | 55.30 | $53.50 | — |
| 2023-04-25 | 55.26 | $54.27 | — |
| 2023-04-24 | 55.13 | $55.63 | — |
| 2023-04-21 | 54.87 | $54.69 | — |
| 2023-04-20 | 54.66 | $55.09 | — |
| 2023-04-19 | 54.47 | $55.65 | — |
| 2023-04-18 | 54.31 | $55.97 | — |
| 2023-04-17 | 54.04 | $55.80 | — |
| 2023-04-14 | 53.72 | $56.55 | — |
| 2023-04-13 | 53.42 | $56.47 | — |
| 2023-04-12 | 53.08 | $56.16 | — |
| 2023-04-11 | 52.92 | $56.15 | — |
| 2023-04-10 | 52.74 | $55.65 | — |
| 2023-04-06 | 52.66 | $55.21 | — |
| 2023-04-05 | 52.64 | $56.12 | — |
| 2023-04-04 | 52.62 | $55.46 | — |
| 2023-04-03 | 52.67 | $56.70 | — |
| 2023-03-31 | 52.70 | $53.93 | — |
| 2023-03-30 | 52.89 | $53.52 | — |
| 2023-03-29 | 53.05 | $53.44 | — |
| 2023-03-28 | 53.18 | $52.70 | — |
| 2023-03-27 | 53.29 | $51.75 | — |
| 2023-03-24 | 53.49 | $50.43 | — |
| 2023-03-23 | 53.74 | $50.44 | — |
| 2023-03-22 | 53.97 | $51.24 | — |
| 2023-03-21 | 54.11 | $52.42 | — |
| 2023-03-20 | 54.22 | $50.64 | — |
| 2023-03-17 | 54.43 | $49.47 | — |
| 2023-03-16 | 54.81 | $50.43 | — |
| 2023-03-15 | 55.16 | $49.80 | — |
| 2023-03-14 | 55.59 | $52.91 | — |
| 2023-03-13 | 55.87 | $52.60 | — |
| 2023-03-10 | 56.17 | $54.02 | — |
| 2023-03-09 | 56.28 | $54.82 | — |
| 2023-03-08 | 56.38 | $55.74 | — |
| 2023-03-07 | 56.44 | $56.36 | — |
| 2023-03-06 | 56.39 | $57.43 | — |
| 2023-03-03 | 56.30 | $57.55 | — |
| 2023-03-02 | 56.21 | $56.73 | — |
| 2023-03-01 | 56.24 | $56.15 | — |
| 2023-02-28 | 56.36 | $54.94 | — |
| 2023-02-27 | 56.51 | $55.72 | — |
| 2023-02-24 | 56.68 | $55.43 | — |
| 2023-02-23 | 56.91 | $55.06 | — |
| 2023-02-22 | 57.07 | $54.07 | — |
| 2023-02-21 | 57.28 | $54.57 | — |
| 2023-02-17 | 57.48 | $54.81 | — |
| 2023-02-16 | 57.66 | $56.96 | — |
| 2023-02-15 | 57.69 | $57.54 | — |
| 2023-02-14 | 57.65 | $58.43 | — |
| 2023-02-13 | 57.63 | $58.43 | — |
| 2023-02-10 | 57.61 | $58.58 | — |
| 2023-02-09 | 57.58 | $56.24 | — |
| 2023-02-08 | 57.59 | $56.77 | — |
| 2023-02-07 | 57.56 | $57.11 | — |
| 2023-02-06 | 57.49 | $55.32 | — |
| 2023-02-03 | 57.51 | $55.63 | — |
| 2023-02-02 | 57.46 | $55.70 | — |
| 2023-02-01 | 57.36 | $57.38 | — |
| 2023-01-31 | 57.17 | $58.56 | — |
| 2023-01-30 | 57.04 | $57.84 | — |
| 2023-01-27 | 56.94 | $59.18 | — |
| 2023-01-26 | 56.73 | $60.04 | — |
| 2023-01-25 | 56.56 | $58.27 | — |
| 2023-01-24 | 56.45 | $58.30 | — |
| 2023-01-23 | 56.25 | $58.51 | — |
| 2023-01-20 | 56.11 | $58.37 | — |
| 2023-01-19 | 55.92 | $57.54 | — |
| 2023-01-18 | 55.73 | $56.88 | — |
| 2023-01-17 | 55.57 | $58.03 | — |
| 2023-01-13 | 55.45 | $58.01 | — |
| 2023-01-12 | 55.36 | $57.82 | — |
| 2023-01-11 | 55.29 | $56.46 | — |
| 2023-01-10 | 55.23 | $56.16 | — |
| 2023-01-09 | 55.12 | $55.72 | — |
| 2023-01-06 | 55.08 | $55.70 | — |
| 2023-01-05 | 55.07 | $54.64 | — |
| 2023-01-04 | 55.13 | $53.74 | — |
| 2023-01-03 | 55.30 | $53.55 | — |
| 2022-12-30 | 55.59 | $56.11 | — |
| 2022-12-29 | 55.76 | $55.71 | — |
| 2022-12-28 | 55.97 | $55.04 | — |
| 2022-12-27 | 56.21 | $56.63 | — |
| 2022-12-23 | 56.32 | $56.13 | — |
| 2022-12-22 | 56.53 | $54.24 | — |
| 2022-12-21 | 56.85 | $55.75 | — |
| 2022-12-20 | 57.14 | $54.54 | — |
| 2022-12-19 | 57.37 | $53.68 | — |
| 2022-12-16 | 57.70 | $53.67 | — |
| 2022-12-15 | 58.05 | $55.79 | — |
| 2022-12-14 | 58.30 | $56.07 | — |
| 2022-12-13 | 58.60 | $56.42 | — |
| 2022-12-12 | 58.83 | $55.32 | — |
| 2022-12-09 | 59.14 | $53.86 | — |
| 2022-12-08 | 59.44 | $55.07 | — |
| 2022-12-07 | 59.60 | $55.49 | — |
| 2022-12-06 | 59.91 | $55.74 | — |
| 2022-12-05 | 60.20 | $57.19 | — |
| 2022-12-02 | 60.37 | $59.34 | — |
| 2022-12-01 | 60.39 | $59.52 | — |
| 2022-11-30 | 60.34 | $59.99 | — |
| 2022-11-29 | 60.33 | $59.66 | — |
| 2022-11-28 | 60.31 | $58.84 | — |
| 2022-11-25 | 60.30 | $60.48 | — |
| 2022-11-23 | 60.21 | $60.67 | — |
| 2022-11-22 | 60.10 | $61.42 | — |
| 2022-11-21 | 59.91 | $59.27 | — |
| 2022-11-18 | 59.83 | $60.18 | — |
| 2022-11-17 | 59.68 | $60.73 | — |
| 2022-11-16 | 59.43 | $60.73 | — |
| 2022-11-15 | 59.17 | $62.06 | — |
| 2022-11-14 | 58.77 | $61.08 | — |
| 2022-11-11 | 58.40 | $61.46 | — |
| 2022-11-10 | 57.98 | $59.86 | — |
| 2022-11-09 | 57.75 | $58.31 | — |
| 2022-11-08 | 57.49 | $61.62 | — |
| 2022-11-07 | 57.04 | $61.68 | — |
| 2022-11-04 | 56.62 | $60.48 | — |
| 2022-11-03 | 56.32 | $59.71 | — |
| 2022-11-02 | 56.07 | $58.48 | — |
| 2022-11-01 | 55.84 | $59.81 | — |
| 2022-10-31 | 55.48 | $59.31 | — |
| 2022-10-28 | 55.03 | $58.72 | — |
| 2022-10-27 | 54.47 | $58.55 | — |
| 2022-10-26 | 53.94 | $58.53 | — |
| 2022-10-25 | 53.40 | $57.71 | — |
| 2022-10-24 | 52.80 | $57.49 | — |
| 2022-10-21 | 52.17 | $57.23 | — |
| 2022-10-20 | 51.62 | $55.74 | — |
| 2022-10-19 | 51.32 | $55.64 | — |
| 2022-10-18 | 51.05 | $54.03 | — |
| 2022-10-17 | 50.92 | $53.69 | — |
| 2022-10-14 | 50.82 | $52.97 | — |
| 2022-10-13 | 50.75 | $55.24 | — |
| 2022-10-12 | 50.63 | $53.12 | — |
| 2022-10-11 | 50.69 | $52.67 | — |
| 2022-10-10 | 50.69 | $53.35 | — |
| 2022-10-07 | 50.71 | $54.44 | — |
| 2022-10-06 | 50.64 | $54.76 | — |
| 2022-10-05 | 50.48 | $53.81 | — |
| 2022-10-04 | 50.35 | $52.56 | — |
| 2022-10-03 | 50.32 | $50.37 | — |
| 2022-09-30 | 50.44 | $47.57 | — |
| 2022-09-29 | 50.64 | $47.85 | — |
| 2022-09-28 | 50.89 | $47.85 | — |
| 2022-09-27 | 51.16 | $45.57 | — |
| 2022-09-26 | 51.66 | $44.85 | — |
| 2022-09-23 | 52.14 | $46.22 | — |
| 2022-09-22 | 52.59 | $49.84 | — |
| 2022-09-21 | 52.84 | $50.33 | — |
| 2022-09-20 | 53.03 | $51.33 | — |
| 2022-09-19 | 53.08 | $51.73 | — |
| 2022-09-16 | 53.10 | $51.60 | — |
| 2022-09-15 | 53.14 | $52.82 | — |
| 2022-09-14 | 53.03 | $54.34 | — |
| 2022-09-13 | 52.83 | $52.58 | — |
| 2022-09-12 | 52.72 | $53.86 | — |
| 2022-09-09 | 52.61 | $52.93 | — |
| 2022-09-08 | 52.51 | $51.55 | — |
| 2022-09-07 | 52.39 | $51.19 | — |
| 2022-09-06 | 52.26 | $51.98 | — |
| 2022-09-02 | 52.05 | $52.77 | — |
| 2022-09-01 | 51.78 | $51.55 | — |
| 2022-08-31 | 51.53 | $52.95 | — |
| 2022-08-30 | 51.31 | $53.24 | — |
| 2022-08-29 | 51.15 | $55.46 | — |
| 2022-08-26 | 50.89 | $54.56 | — |
| 2022-08-25 | 50.73 | $55.25 | — |
| 2022-08-24 | 50.44 | $54.84 | — |
| 2022-08-23 | 50.16 | $54.10 | — |
| 2022-08-22 | 49.85 | $52.20 | — |
| 2022-08-19 | 49.65 | $52.20 | — |
| 2022-08-18 | 49.35 | $52.36 | — |
| 2022-08-17 | 49.08 | $50.71 | — |
| 2022-08-16 | 48.93 | $50.29 | — |
| 2022-08-15 | 48.77 | $50.44 | — |
| 2022-08-12 | 48.53 | $51.59 | — |
| 2022-08-11 | 48.18 | $51.05 | — |
| 2022-08-10 | 47.81 | $49.10 | — |
| 2022-08-09 | 47.58 | $48.57 | — |
| 2022-08-08 | 47.38 | $47.75 | — |
| 2022-08-05 | 47.27 | $47.45 | — |
| 2022-08-04 | 47.20 | $46.50 | — |
| 2022-08-03 | 47.18 | $48.53 | — |
| 2022-08-02 | 46.97 | $50.10 | — |
| 2022-08-01 | 46.72 | $50.28 | — |
| 2022-07-29 | 46.59 | $51.33 | — |
| 2022-07-28 | 46.38 | $49.49 | — |
| 2022-07-27 | 46.31 | $49.21 | — |
| 2022-07-26 | 46.36 | $47.84 | — |
| 2022-07-25 | 46.40 | $48.23 | — |
| 2022-07-22 | 46.33 | $46.24 | — |
| 2022-07-21 | 46.32 | $46.82 | — |
| 2022-07-20 | 46.38 | $47.80 | — |
| 2022-07-19 | 46.51 | $47.17 | — |
| 2022-07-18 | 46.55 | $45.61 | — |
| 2022-07-15 | 46.81 | $44.52 | — |
| 2022-07-14 | 47.28 | $43.64 | — |
| 2022-07-13 | 47.84 | $44.57 | — |
| 2022-07-12 | 48.36 | $44.47 | — |
| 2022-07-11 | 49.04 | $45.53 | — |
| 2022-07-08 | 49.73 | $46.09 | — |
| 2022-07-07 | 50.45 | $46.17 | — |
| 2022-07-06 | 51.17 | $44.22 | — |
| 2022-07-05 | 51.90 | $45.26 | — |
| 2022-07-01 | 52.56 | $47.52 | — |
| 2022-06-30 | 53.08 | $47.11 | — |
| 2022-06-29 | 53.63 | $48.24 | — |
| 2022-06-28 | 54.06 | $50.08 | — |
| 2022-06-27 | 54.44 | $48.63 | — |
| 2022-06-24 | 54.82 | $46.91 | — |
| 2022-06-23 | 55.25 | $45.99 | — |
| 2022-06-22 | 55.67 | $48.07 | — |
| 2022-06-21 | 55.98 | $50.40 | — |
| 2022-06-17 | 56.09 | $47.90 | — |
| 2022-06-16 | 56.32 | $50.82 | — |
| 2022-06-15 | 56.40 | $53.88 | — |
| 2022-06-14 | 56.40 | $54.90 | — |
| 2022-06-13 | 56.31 | $55.06 | — |
| 2022-06-10 | 56.14 | $58.10 | — |
| 2022-06-09 | 55.73 | $59.25 | — |
| 2022-06-08 | 55.26 | $60.47 | — |
| 2022-06-07 | 54.70 | $60.63 | — |
| 2022-06-06 | 54.12 | $58.69 | — |
| 2022-06-03 | 53.88 | $58.61 | — |
| 2022-06-02 | 53.58 | $57.94 | — |
| 2022-06-01 | 53.36 | $58.08 | — |
| 2022-05-31 | 53.03 | $56.81 | — |
| 2022-05-27 | 52.67 | $57.58 | — |
| 2022-05-26 | 52.25 | $56.32 | — |
| 2022-05-25 | 51.96 | $55.58 | — |
| 2022-05-24 | 51.63 | $54.35 | — |
| 2022-05-23 | 51.31 | $54.22 | — |
| 2022-05-20 | 50.99 | $52.70 | — |
| 2022-05-19 | 50.83 | $52.45 | — |
| 2022-05-18 | 50.75 | $52.36 | — |
| 2022-05-17 | 50.76 | $53.85 | — |
| 2022-05-16 | 50.68 | $53.09 | — |
| 2022-05-13 | 50.66 | $51.75 | — |
| 2022-05-12 | 50.66 | $49.81 | — |
| 2022-05-11 | 50.75 | $49.92 | — |
| 2022-05-10 | 50.80 | $49.30 | — |
| 2022-05-09 | 50.82 | $49.03 | — |
| 2022-05-06 | 50.95 | $53.81 | — |
| 2022-05-05 | 50.76 | $52.59 | — |
| 2022-05-04 | 50.61 | $53.53 | — |
| 2022-05-03 | 50.40 | $51.46 | — |
| 2022-05-02 | 50.35 | $49.66 | — |
| 2022-04-29 | 50.38 | $49.23 | — |
| 2022-04-28 | 50.39 | $50.49 | — |
| 2022-04-27 | 50.38 | $48.95 | — |
| 2022-04-26 | 50.41 | $47.90 | — |
| 2022-04-25 | 50.50 | $47.85 | — |
| 2022-04-22 | 50.66 | $49.47 | — |
| 2022-04-21 | 50.67 | $50.86 | — |
| 2022-04-20 | 50.60 | $52.63 | — |
| 2022-04-19 | 50.40 | $52.20 | — |
| 2022-04-18 | 50.23 | $52.73 | — |
| 2022-04-14 | 49.95 | $51.87 | — |
| 2022-04-13 | 49.71 | $51.61 | — |
| 2022-04-12 | 49.39 | $50.79 | — |
| 2022-04-11 | 49.12 | $49.83 | — |
| 2022-04-08 | 48.96 | $51.45 | — |
| 2022-04-07 | 48.81 | $50.15 | — |
| 2022-04-06 | 48.74 | $49.48 | — |
| 2022-04-05 | 48.65 | $49.47 | — |
| 2022-04-04 | 48.61 | $50.33 | — |
| 2022-04-01 | 48.53 | $50.22 | — |
| 2022-03-31 | 48.41 | $49.53 | — |
| 2022-03-30 | 48.26 | $50.21 | — |
| 2022-03-29 | 48.07 | $49.59 | — |
| 2022-03-28 | 47.87 | $49.68 | — |
| 2022-03-25 | 47.65 | $51.06 | — |
| 2022-03-24 | 47.29 | $49.68 | — |
| 2022-03-23 | 46.94 | $49.54 | — |
| 2022-03-22 | 46.61 | $48.58 | — |
| 2022-03-21 | 46.30 | $48.87 | — |
| 2022-03-18 | 46.01 | $47.06 | — |
| 2022-03-17 | 45.84 | $47.04 | — |
| 2022-03-16 | 45.66 | $45.29 | — |
| 2022-03-15 | 45.56 | $45.33 | — |
| 2022-03-14 | 45.48 | $46.73 | — |
| 2022-03-11 | 45.37 | $48.35 | — |
| 2022-03-10 | 45.12 | $48.83 | — |
| 2022-03-09 | 44.85 | $47.54 | — |
| 2022-03-08 | 44.62 | $48.83 | — |
| 2022-03-07 | 44.38 | $48.56 | — |
| 2022-03-04 | 44.14 | $47.98 | — |
| 2022-03-03 | 43.91 | $46.44 | — |
| 2022-03-02 | 43.77 | $46.50 | — |
| 2022-03-01 | 43.61 | $45.51 | — |
| 2022-02-28 | 43.42 | $45.23 | — |
| 2022-02-25 | 43.24 | $43.83 | — |
| 2022-02-24 | 43.13 | $42.82 | — |
| 2022-02-23 | 43.05 | $42.81 | — |
| 2022-02-22 | 42.98 | $42.45 | — |
| 2022-02-18 | 42.85 | $43.14 | — |
| 2022-02-17 | 42.67 | $43.59 | — |
| 2022-02-16 | 42.52 | $43.52 | — |
| 2022-02-15 | 42.40 | $43.21 | — |
| 2022-02-14 | 42.31 | $43.66 | — |
| 2022-02-11 | 42.19 | $44.61 | — |
| 2022-02-10 | 41.98 | $43.32 | — |
| 2022-02-09 | 41.85 | $43.41 | — |
| 2022-02-08 | 41.69 | $42.95 | — |
| 2022-02-07 | 41.49 | $44.09 | — |
| 2022-02-04 | 41.24 | $43.82 | — |
| 2022-02-03 | 40.99 | $43.21 | — |
| 2022-02-02 | 40.71 | $43.62 | — |
| 2022-02-01 | 40.42 | $43.38 | — |
| 2022-01-31 | 40.07 | $41.78 | — |
| 2022-01-28 | 39.75 | $41.61 | — |
| 2022-01-27 | 39.43 | $41.61 | — |
| 2022-01-26 | 39.12 | $41.25 | — |
| 2022-01-25 | 38.84 | $41.33 | — |
| 2022-01-24 | 38.56 | $39.81 | — |
| 2022-01-21 | 38.32 | $39.57 | — |
| 2022-01-20 | 38.09 | $40.60 | — |
| 2022-01-19 | 37.80 | $41.09 | — |
| 2022-01-18 | 37.42 | $41.40 | — |
| 2022-01-14 | 37.05 | $41.35 | — |
| 2022-01-13 | 36.73 | $40.39 | — |
| 2022-01-12 | 36.45 | $40.65 | — |
| 2022-01-11 | 36.17 | $40.34 | — |
| 2022-01-10 | 35.91 | $38.95 | — |
| 2022-01-07 | 35.78 | $39.12 | — |
| 2022-01-06 | 35.62 | $38.71 | — |
| 2022-01-05 | 35.51 | $37.64 | — |
| 2022-01-04 | 35.45 | $37.80 | — |
| 2022-01-03 | 35.33 | $36.38 | — |
| 2021-12-31 | 35.26 | $35.32 | — |
| 2021-12-30 | 35.25 | $35.20 | — |
| 2021-12-29 | 35.20 | $35.51 | — |
| 2021-12-28 | 35.16 | $35.67 | — |
| 2021-12-27 | 35.16 | $35.76 | — |
| 2021-12-23 | 35.14 | $34.96 | — |
| 2021-12-22 | 35.24 | $34.98 | — |
| 2021-12-21 | 35.32 | $34.71 | — |
| 2021-12-20 | 35.35 | $33.55 | — |
| 2021-12-17 | 35.42 | $33.94 | — |
| 2021-12-16 | 35.54 | $34.98 | — |
| 2021-12-15 | 35.61 | $34.85 | — |
| 2021-12-14 | 35.73 | $34.93 | — |
| 2021-12-13 | 35.84 | $35.19 | — |
| 2021-12-10 | 35.94 | $36.30 | — |
| 2021-12-09 | 35.98 | $36.02 | — |
| 2021-12-08 | 36.04 | $36.46 | — |
| 2021-12-07 | 36.12 | $36.44 | — |
| 2021-12-06 | 36.21 | $35.51 | — |
| 2021-12-03 | 36.33 | $34.85 | — |
| 2021-12-02 | 36.44 | $35.15 | — |
| 2021-12-01 | 36.53 | $34.19 | — |
| 2021-11-30 | 36.69 | $34.73 | — |
| 2021-11-29 | 36.84 | $35.65 | — |
| 2021-11-26 | 36.90 | $35.37 | — |
| 2021-11-24 | 36.99 | $37.03 | — |
| 2021-11-23 | 37.00 | $36.56 | — |
| 2021-11-22 | 37.07 | $35.36 | — |
| 2021-11-19 | 37.21 | $34.85 | — |
| 2021-11-18 | 37.33 | $36.40 | — |
| 2021-11-17 | 37.37 | $36.41 | — |
| 2021-11-16 | 37.43 | $37.12 | — |
| 2021-11-15 | 37.45 | $37.29 | — |
| 2021-11-12 | 37.45 | $37.05 | — |
| 2021-11-11 | 37.45 | $37.20 | — |
| 2021-11-10 | 37.44 | $37.08 | — |
| 2021-11-09 | 37.40 | $38.25 | — |
| 2021-11-08 | 37.31 | $38.18 | — |
| 2021-11-05 | 37.21 | $37.79 | — |
| 2021-11-04 | 37.14 | $37.11 | — |
| 2021-11-03 | 37.06 | $37.06 | — |
| 2021-11-02 | 36.96 | $37.28 | — |
| 2021-11-01 | 36.88 | $37.66 | — |
| 2021-10-29 | 36.76 | $36.93 | — |
| 2021-10-28 | 36.64 | $37.26 | — |
| 2021-10-27 | 36.46 | $37.07 | — |
| 2021-10-26 | 36.30 | $38.13 | — |
| 2021-10-25 | 36.09 | $37.99 | — |
| 2021-10-22 | 35.88 | $37.43 | — |
| 2021-10-21 | 35.64 | $37.08 | — |
| 2021-10-20 | 35.41 | $37.66 | — |
| 2021-10-19 | 35.09 | $37.47 | — |
| 2021-10-18 | 34.72 | $37.24 | — |
| 2021-10-15 | 34.36 | $37.16 | — |
| 2021-10-14 | 34.06 | $36.91 | — |
| 2021-10-13 | 33.78 | $36.40 | — |
| 2021-10-12 | 33.55 | $36.32 | — |
| 2021-10-11 | 33.26 | $36.30 | — |
| 2021-10-08 | 33.00 | $36.42 | — |
| 2021-10-07 | 32.69 | $35.46 | — |
| 2021-10-06 | 32.42 | $35.04 | — |
| 2021-10-05 | 32.17 | $35.60 | — |
| 2021-10-04 | 31.92 | $35.30 | — |
| 2021-10-01 | 31.69 | $34.49 | — |
| 2021-09-30 | 31.50 | $33.67 | — |
| 2021-09-29 | 31.31 | $33.91 | — |
| 2021-09-28 | 31.13 | $33.85 | — |
| 2021-09-27 | 30.95 | $33.89 | — |
| 2021-09-24 | 30.79 | $32.63 | — |
| 2021-09-23 | 30.64 | $32.42 | — |
| 2021-09-22 | 30.53 | $31.22 | — |
| 2021-09-21 | 30.46 | $30.24 | — |
| 2021-09-20 | 30.41 | $30.04 | — |
| 2021-09-17 | 30.32 | $31.03 | — |
| 2021-09-16 | 30.17 | $31.44 | — |
| 2021-09-15 | 30.04 | $31.81 | — |
| 2021-09-14 | 29.92 | $30.51 | — |
| 2021-09-13 | 29.88 | $31.05 | — |
| 2021-09-10 | 29.84 | $30.11 | — |
| 2021-09-09 | 29.87 | $30.14 | — |
| 2021-09-08 | 29.91 | $30.11 | — |
| 2021-09-07 | 29.93 | $30.51 | — |
| 2021-09-03 | 29.91 | $30.67 | — |
| 2021-09-02 | 29.89 | $30.77 | — |
| 2021-09-01 | 29.86 | $29.94 | — |
| 2021-08-31 | 29.85 | $30.20 | — |
| 2021-08-30 | 29.88 | $30.28 | — |
| 2021-08-27 | 29.87 | $30.64 | — |
| 2021-08-26 | 29.85 | $29.69 | — |
| 2021-08-25 | 29.91 | $30.12 | — |
| 2021-08-24 | 29.93 | $29.82 | — |
| 2021-08-23 | 29.94 | $29.29 | — |
| 2021-08-20 | 30.01 | $28.17 | — |
| 2021-08-19 | 30.09 | $28.08 | — |
| 2021-08-18 | 30.18 | $28.89 | — |
| 2021-08-17 | 30.25 | $29.45 | — |
| 2021-08-16 | 30.24 | $29.64 | — |
| 2021-08-13 | 30.19 | $30.28 | — |
| 2021-08-12 | 30.17 | $30.79 | — |
| 2021-08-11 | 30.17 | $30.82 | — |
| 2021-08-10 | 30.19 | $30.63 | — |
| 2021-08-09 | 30.27 | $29.95 | — |
| 2021-08-06 | 30.40 | $30.40 | — |
| 2021-08-05 | 30.52 | $30.13 | — |
| 2021-08-04 | 30.61 | $29.73 | — |
| 2021-08-03 | 30.73 | $30.70 | — |
| 2021-08-02 | 30.83 | $30.09 | — |
| 2021-07-30 | 31.01 | $30.33 | — |
| 2021-07-29 | 31.19 | $30.81 | — |
| 2021-07-28 | 31.31 | $30.51 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
82.46
2026-07-24
Close Price
$86.43
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.83
Average
56.59
Maximum
83.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 82.46 | $86.43 | — |
| 2026-07-23 | 82.04 | $86.35 | — |
| 2026-07-22 | 81.59 | $85.86 | — |
| 2026-07-21 | 81.14 | $84.87 | — |
| 2026-07-20 | 80.75 | $83.66 | — |
| 2026-07-17 | 80.44 | $83.35 | — |
| 2026-07-16 | 80.13 | $82.33 | — |
| 2026-07-15 | 79.90 | $81.91 | — |
| 2026-07-14 | 79.69 | $82.66 | — |
| 2026-07-13 | 79.38 | $82.20 | — |
| 2026-07-10 | 79.08 | $80.00 | — |
| 2026-07-09 | 78.98 | $79.53 | — |
| 2026-07-08 | 78.93 | $80.47 | — |
| 2026-07-07 | 78.76 | $79.03 | — |
| 2026-07-06 | 78.74 | $77.04 | — |
| 2026-07-02 | 78.91 | $77.08 | — |
| 2026-07-01 | 79.11 | $76.70 | — |
| 2026-06-30 | 79.36 | $77.21 | — |
| 2026-06-29 | 79.59 | $77.44 | — |
| 2026-06-26 | 79.81 | $77.67 | — |
| 2026-06-25 | 80.04 | $77.81 | — |
| 2026-06-24 | 80.27 | $76.67 | — |
| 2026-06-23 | 80.65 | $78.21 | — |
| 2026-06-22 | 80.91 | $77.94 | — |
| 2026-06-18 | 81.22 | $76.79 | — |
| 2026-06-17 | 81.69 | $78.04 | — |
| 2026-06-16 | 82.07 | $79.09 | — |
| 2026-06-15 | 82.39 | $79.65 | — |
| 2026-06-12 | 82.67 | $82.26 | — |
| 2026-06-11 | 82.72 | $81.61 | — |
| 2026-06-10 | 82.83 | $82.49 | — |
| 2026-06-09 | 82.87 | $81.61 | — |
| 2026-06-08 | 83.00 | $83.04 | — |
| 2026-06-05 | 83.00 | $81.85 | — |
| 2026-06-04 | 83.12 | $83.96 | — |
| 2026-06-03 | 83.03 | $83.73 | — |
| 2026-06-02 | 82.96 | $82.90 | — |
| 2026-06-01 | 82.97 | $81.77 | — |
| 2026-05-29 | 83.09 | $80.44 | — |
| 2026-05-28 | 83.37 | $81.18 | — |
| 2026-05-27 | 83.60 | $81.33 | — |
| 2026-05-26 | 83.84 | $82.98 | — |
| 2026-05-22 | 83.93 | $84.86 | — |
| 2026-05-21 | 83.83 | $84.68 | — |
| 2026-05-20 | 83.74 | $85.49 | — |
| 2026-05-19 | 83.56 | $87.24 | — |
| 2026-05-18 | 83.17 | $86.44 | — |
| 2026-05-15 | 82.83 | $85.06 | — |
| 2026-05-14 | 82.59 | $83.61 | — |
| 2026-05-13 | 82.49 | $83.20 | — |
| 2026-05-12 | 82.41 | $83.15 | — |
| 2026-05-11 | 82.33 | $82.24 | — |
| 2026-05-08 | 82.34 | $79.97 | — |
| 2026-05-07 | 82.59 | $80.63 | — |
| 2026-05-06 | 82.80 | $82.41 | — |
| 2026-05-05 | 82.84 | $85.51 | — |
| 2026-05-04 | 82.56 | $85.16 | — |
| 2026-05-01 | 82.29 | $84.47 | — |
| 2026-04-30 | 82.06 | $85.28 | — |
| 2026-04-29 | 81.72 | $84.53 | — |
| 2026-04-28 | 81.42 | $82.80 | — |
| 2026-04-27 | 81.28 | $81.58 | — |
| 2026-04-24 | 81.25 | $81.42 | — |
| 2026-04-23 | 81.23 | $81.21 | — |
| 2026-04-22 | 81.23 | $80.64 | — |
| 2026-04-21 | 81.29 | $79.82 | — |
| 2026-04-20 | 81.45 | $78.72 | — |
| 2026-04-17 | 81.73 | $78.66 | — |
| 2026-04-16 | 82.06 | $81.04 | — |
| 2026-04-15 | 82.16 | $79.85 | — |
| 2026-04-14 | 82.41 | $80.10 | — |
| 2026-04-13 | 82.65 | $81.64 | — |
| 2026-04-10 | 82.76 | $81.34 | — |
| 2026-04-09 | 82.91 | $82.03 | — |
| 2026-04-08 | 83.00 | $82.76 | — |
| 2026-04-07 | 83.02 | $85.14 | — |
| 2026-04-06 | 82.80 | $84.26 | — |
| 2026-04-02 | 82.65 | $83.87 | — |
| 2026-04-01 | 82.52 | $83.22 | — |
| 2026-03-31 | 82.45 | $85.89 | — |
| 2026-03-30 | 82.08 | $86.51 | — |
| 2026-03-27 | 81.62 | $87.58 | — |
| 2026-03-26 | 80.99 | $85.97 | — |
| 2026-03-25 | 80.46 | $84.94 | — |
| 2026-03-24 | 79.99 | $85.27 | — |
| 2026-03-23 | 79.44 | $83.43 | — |
| 2026-03-20 | 79.02 | $82.45 | — |
| 2026-03-19 | 78.66 | $82.75 | — |
| 2026-03-18 | 78.23 | $81.27 | — |
| 2026-03-17 | 77.90 | $81.04 | — |
| 2026-03-16 | 77.57 | $80.17 | — |
| 2026-03-13 | 77.30 | $79.64 | — |
| 2026-03-12 | 77.06 | $79.40 | — |
| 2026-03-11 | 76.81 | $79.16 | — |
| 2026-03-10 | 76.56 | $77.40 | — |
| 2026-03-09 | 76.47 | $78.20 | — |
| 2026-03-06 | 76.29 | $78.47 | — |
| 2026-03-05 | 76.06 | $78.73 | — |
| 2026-03-04 | 75.78 | $78.36 | — |
| 2026-03-03 | 75.51 | $78.70 | — |
| 2026-03-02 | 75.17 | $79.70 | — |
| 2026-02-27 | 74.70 | $78.32 | — |
| 2026-02-26 | 74.32 | $77.25 | — |
| 2026-02-25 | 74.01 | $76.92 | — |
| 2026-02-24 | 73.70 | $77.16 | — |
| 2026-02-23 | 73.34 | $77.13 | — |
| 2026-02-20 | 72.94 | $76.65 | — |
| 2026-02-19 | 72.55 | $77.02 | — |
| 2026-02-18 | 72.07 | $76.50 | — |
| 2026-02-17 | 71.61 | $74.87 | — |
| 2026-02-13 | 71.27 | $75.17 | — |
| 2026-02-12 | 70.85 | $74.51 | — |
| 2026-02-11 | 70.47 | $76.16 | — |
| 2026-02-10 | 69.87 | $74.34 | — |
| 2026-02-09 | 69.40 | $74.36 | — |
| 2026-02-06 | 68.88 | $73.69 | — |
| 2026-02-05 | 68.37 | $71.92 | — |
| 2026-02-04 | 68.00 | $72.83 | — |
| 2026-02-03 | 67.49 | $71.62 | — |
| 2026-02-02 | 67.05 | $69.53 | — |
| 2026-01-30 | 66.79 | $70.58 | — |
| 2026-01-29 | 66.40 | $70.42 | — |
| 2026-01-28 | 65.97 | $69.43 | — |
| 2026-01-27 | 65.61 | $69.10 | — |
| 2026-01-26 | 65.24 | $68.40 | — |
| 2026-01-23 | 64.91 | $68.35 | — |
| 2026-01-22 | 64.55 | $67.90 | — |
| 2026-01-21 | 64.19 | $67.79 | — |
| 2026-01-20 | 63.81 | $65.91 | — |
| 2026-01-16 | 63.59 | $66.10 | — |
| 2026-01-15 | 63.33 | $66.10 | — |
| 2026-01-14 | 63.04 | $66.43 | — |
| 2026-01-13 | 62.68 | $64.86 | — |
| 2026-01-12 | 62.45 | $63.85 | — |
| 2026-01-09 | 62.30 | $63.99 | — |
| 2026-01-08 | 62.13 | $63.64 | — |
| 2026-01-07 | 61.97 | $61.76 | — |
| 2026-01-06 | 61.99 | $62.51 | — |
| 2026-01-05 | 61.93 | $63.74 | — |
| 2026-01-02 | 61.74 | $62.87 | — |
| 2025-12-31 | 61.62 | $61.56 | — |
| 2025-12-30 | 61.63 | $61.91 | — |
| 2025-12-29 | 61.60 | $61.34 | — |
| 2025-12-26 | 61.63 | $61.10 | — |
| 2025-12-24 | 61.69 | $61.26 | — |
| 2025-12-23 | 61.73 | $61.44 | — |
| 2025-12-22 | 61.76 | $60.98 | — |
| 2025-12-19 | 61.84 | $60.53 | — |
| 2025-12-18 | 61.98 | $60.28 | — |
| 2025-12-17 | 62.16 | $61.14 | — |
| 2025-12-16 | 62.27 | $60.26 | — |
| 2025-12-15 | 62.48 | $62.03 | — |
| 2025-12-12 | 62.53 | $62.54 | — |
| 2025-12-11 | 62.53 | $62.92 | — |
| 2025-12-10 | 62.48 | $63.24 | — |
| 2025-12-09 | 62.40 | $62.81 | — |
| 2025-12-08 | 62.36 | $62.44 | — |
| 2025-12-05 | 62.35 | $63.14 | — |
| 2025-12-04 | 62.27 | $63.45 | — |
| 2025-12-03 | 62.15 | $63.28 | — |
| 2025-12-02 | 62.03 | $62.14 | — |
| 2025-12-01 | 62.01 | $62.95 | — |
| 2025-11-28 | 61.92 | $62.54 | — |
| 2025-11-26 | 61.85 | $61.77 | — |
| 2025-11-25 | 61.86 | $61.37 | — |
| 2025-11-24 | 61.91 | $61.77 | — |
| 2025-11-21 | 61.92 | $61.76 | — |
| 2025-11-20 | 61.94 | $61.61 | — |
| 2025-11-19 | 61.98 | $62.49 | — |
| 2025-11-18 | 61.92 | $63.06 | — |
| 2025-11-17 | 61.80 | $62.28 | — |
| 2025-11-14 | 61.75 | $63.13 | — |
| 2025-11-13 | 61.61 | $62.13 | — |
| 2025-11-12 | 61.55 | $61.98 | — |
| 2025-11-11 | 61.51 | $62.81 | — |
| 2025-11-10 | 61.37 | $62.97 | — |
| 2025-11-07 | 61.20 | $62.24 | — |
| 2025-11-06 | 61.09 | $61.27 | — |
| 2025-11-05 | 61.08 | $60.81 | — |
| 2025-11-04 | 61.10 | $60.62 | — |
| 2025-11-03 | 61.15 | $61.48 | — |
| 2025-10-31 | 61.12 | $61.37 | — |
| 2025-10-30 | 61.09 | $61.29 | — |
| 2025-10-29 | 61.07 | $61.90 | — |
| 2025-10-28 | 60.99 | $61.16 | — |
| 2025-10-27 | 60.97 | $61.86 | — |
| 2025-10-24 | 60.87 | $61.65 | — |
| 2025-10-23 | 60.79 | $62.05 | — |
| 2025-10-22 | 60.66 | $60.72 | — |
| 2025-10-21 | 60.65 | $59.89 | — |
| 2025-10-20 | 60.73 | $60.13 | — |
| 2025-10-17 | 60.80 | $59.52 | — |
| 2025-10-16 | 60.93 | $59.28 | — |
| 2025-10-15 | 61.11 | $60.05 | — |
| 2025-10-14 | 61.22 | $60.01 | — |
| 2025-10-13 | 61.35 | $60.30 | — |
| 2025-10-10 | 61.46 | $59.40 | — |
| 2025-10-09 | 61.67 | $61.26 | — |
| 2025-10-08 | 61.71 | $61.90 | — |
| 2025-10-07 | 61.70 | $61.95 | — |
| 2025-10-06 | 61.67 | $61.90 | — |
| 2025-10-03 | 61.64 | $61.49 | — |
| 2025-10-02 | 61.66 | $61.11 | — |
| 2025-10-01 | 61.72 | $61.81 | — |
| 2025-09-30 | 61.71 | $61.82 | — |
| 2025-09-29 | 61.70 | $62.55 | — |
| 2025-09-26 | 61.61 | $63.84 | — |
| 2025-09-25 | 61.37 | $63.21 | — |
| 2025-09-24 | 61.18 | $62.83 | — |
| 2025-09-23 | 61.00 | $62.16 | — |
| 2025-09-22 | 60.88 | $61.39 | — |
| 2025-09-19 | 60.83 | $61.32 | — |
| 2025-09-18 | 60.78 | $62.03 | — |
| 2025-09-17 | 60.65 | $62.25 | — |
| 2025-09-16 | 60.48 | $62.15 | — |
| 2025-09-15 | 60.30 | $61.14 | — |
| 2025-09-12 | 60.21 | $61.18 | — |
| 2025-09-11 | 60.11 | $61.38 | — |
| 2025-09-10 | 59.98 | $61.50 | — |
| 2025-09-09 | 59.82 | $60.32 | — |
| 2025-09-08 | 59.76 | $59.82 | — |
| 2025-09-05 | 59.76 | $59.87 | — |
| 2025-09-04 | 59.75 | $61.02 | — |
| 2025-09-03 | 59.61 | $60.58 | — |
| 2025-09-02 | 59.51 | $61.67 | — |
| 2025-08-29 | 59.28 | $61.43 | — |
| 2025-08-28 | 59.06 | $61.33 | — |
| 2025-08-27 | 58.82 | $60.89 | — |
| 2025-08-26 | 58.60 | $60.15 | — |
| 2025-08-25 | 58.44 | $60.16 | — |
| 2025-08-22 | 58.26 | $59.93 | — |
| 2025-08-21 | 58.08 | $58.64 | — |
| 2025-08-20 | 58.02 | $58.20 | — |
| 2025-08-19 | 58.00 | $57.56 | — |
| 2025-08-18 | 58.05 | $57.64 | — |
| 2025-08-15 | 58.09 | $57.76 | — |
| 2025-08-14 | 58.13 | $57.92 | — |
| 2025-08-13 | 58.15 | $58.00 | — |
| 2025-08-12 | 58.16 | $57.49 | — |
| 2025-08-11 | 58.24 | $57.02 | — |
| 2025-08-08 | 58.36 | $57.61 | — |
| 2025-08-07 | 58.44 | $57.45 | — |
| 2025-08-06 | 58.55 | $57.72 | — |
| 2025-08-05 | 58.64 | $58.34 | — |
| 2025-08-04 | 58.67 | $58.14 | — |
| 2025-08-01 | 58.72 | $58.28 | — |
| 2025-07-31 | 58.77 | $59.36 | — |
| 2025-07-30 | 58.71 | $59.60 | — |
| 2025-07-29 | 58.61 | $60.28 | — |
| 2025-07-28 | 58.44 | $59.61 | — |
| 2025-07-25 | 58.31 | $58.69 | — |
| 2025-07-24 | 58.27 | $58.88 | — |
| 2025-07-23 | 58.21 | $58.56 | — |
| 2025-07-22 | 58.17 | $57.51 | — |
| 2025-07-21 | 58.24 | $57.16 | — |
| 2025-07-18 | 58.35 | $57.91 | — |
| 2025-07-17 | 58.40 | $58.12 | — |
| 2025-07-16 | 58.43 | $57.87 | — |
| 2025-07-15 | 58.49 | $58.63 | — |
| 2025-07-14 | 58.48 | $59.43 | — |
| 2025-07-11 | 58.38 | $60.13 | — |
| 2025-07-10 | 58.19 | $59.81 | — |
| 2025-07-09 | 58.02 | $59.43 | — |
| 2025-07-08 | 57.87 | $59.75 | — |
| 2025-07-07 | 57.67 | $58.38 | — |
| 2025-07-03 | 57.60 | $58.88 | — |
| 2025-07-02 | 57.47 | $58.70 | — |
| 2025-07-01 | 57.34 | $57.63 | — |
| 2025-06-30 | 57.30 | $57.39 | — |
| 2025-06-27 | 57.30 | $57.75 | — |
| 2025-06-26 | 57.25 | $58.05 | — |
| 2025-06-25 | 57.16 | $57.08 | — |
| 2025-06-24 | 57.17 | $57.30 | — |
| 2025-06-23 | 57.16 | $57.96 | — |
| 2025-06-20 | 57.07 | $59.19 | — |
| 2025-06-18 | 56.85 | $59.56 | — |
| 2025-06-17 | 56.57 | $59.56 | — |
| 2025-06-16 | 56.25 | $58.91 | — |
| 2025-06-13 | 55.97 | $59.06 | — |
| 2025-06-12 | 55.64 | $58.04 | — |
| 2025-06-11 | 55.39 | $57.70 | — |
| 2025-06-10 | 55.15 | $56.72 | — |
| 2025-06-09 | 54.98 | $55.83 | — |
| 2025-06-06 | 54.90 | $55.84 | — |
| 2025-06-05 | 54.80 | $54.74 | — |
| 2025-06-04 | 54.80 | $54.75 | — |
| 2025-06-03 | 54.81 | $55.87 | — |
| 2025-06-02 | 54.70 | $55.06 | — |
| 2025-05-30 | 54.66 | $54.41 | — |
| 2025-05-29 | 54.68 | $54.82 | — |
| 2025-05-28 | 54.67 | $54.54 | — |
| 2025-05-27 | 54.68 | $55.15 | — |
| 2025-05-23 | 54.63 | $54.55 | — |
| 2025-05-22 | 54.64 | $54.37 | — |
| 2025-05-21 | 54.67 | $54.44 | — |
| 2025-05-20 | 54.70 | $55.36 | — |
| 2025-05-19 | 54.63 | $55.83 | — |
| 2025-05-16 | 54.50 | $56.38 | — |
| 2025-05-15 | 54.30 | $56.50 | — |
| 2025-05-14 | 54.07 | $56.51 | — |
| 2025-05-13 | 53.81 | $56.87 | — |
| 2025-05-12 | 53.49 | $55.89 | — |
| 2025-05-09 | 53.24 | $54.38 | — |
| 2025-05-08 | 53.12 | $53.87 | — |
| 2025-05-07 | 53.04 | $52.58 | — |
| 2025-05-06 | 53.09 | $52.58 | — |
| 2025-05-05 | 53.14 | $52.36 | — |
| 2025-05-02 | 53.22 | $53.41 | — |
| 2025-05-01 | 53.20 | $52.70 | — |
| 2025-04-30 | 53.25 | $52.30 | — |
| 2025-04-29 | 53.36 | $53.55 | — |
| 2025-04-28 | 53.33 | $53.72 | — |
| 2025-04-25 | 53.29 | $53.44 | — |
| 2025-04-24 | 53.28 | $53.34 | — |
| 2025-04-23 | 53.27 | $52.40 | — |
| 2025-04-22 | 53.36 | $52.47 | — |
| 2025-04-21 | 53.46 | $51.08 | — |
| 2025-04-17 | 53.71 | $52.39 | — |
| 2025-04-16 | 53.85 | $51.15 | — |
| 2025-04-15 | 54.13 | $50.63 | — |
| 2025-04-14 | 54.50 | $50.70 | — |
| 2025-04-11 | 54.90 | $50.51 | — |
| 2025-04-10 | 55.36 | $49.24 | — |
| 2025-04-09 | 56.01 | $52.69 | — |
| 2025-04-08 | 56.35 | $48.52 | — |
| 2025-04-07 | 57.18 | $49.92 | — |
| 2025-04-04 | 57.94 | $50.41 | — |
| 2025-04-03 | 58.74 | $55.65 | — |
| 2025-04-02 | 59.06 | $60.62 | — |
| 2025-04-01 | 58.90 | $60.37 | — |
| 2025-03-31 | 58.74 | $59.91 | — |
| 2025-03-28 | 58.62 | $59.39 | — |
| 2025-03-27 | 58.54 | $59.88 | — |
| 2025-03-26 | 58.40 | $60.44 | — |
| 2025-03-25 | 58.18 | $60.19 | — |
| 2025-03-24 | 57.97 | $59.93 | — |
| 2025-03-21 | 57.76 | $59.28 | — |
| 2025-03-20 | 57.61 | $59.66 | — |
| 2025-03-19 | 57.39 | $59.35 | — |
| 2025-03-18 | 57.18 | $58.30 | — |
| 2025-03-17 | 57.06 | $58.23 | — |
| 2025-03-14 | 56.94 | $57.24 | — |
| 2025-03-13 | 56.91 | $55.52 | — |
| 2025-03-12 | 57.06 | $56.05 | — |
| 2025-03-11 | 57.16 | $55.43 | — |
| 2025-03-10 | 57.35 | $55.59 | — |
| 2025-03-07 | 57.53 | $55.60 | — |
| 2025-03-06 | 57.73 | $54.77 | — |
| 2025-03-05 | 58.05 | $54.68 | — |
| 2025-03-04 | 58.40 | $55.42 | — |
| 2025-03-03 | 58.71 | $55.99 | — |
| 2025-02-28 | 59.00 | $58.36 | — |
| 2025-02-27 | 59.07 | $57.57 | — |
| 2025-02-26 | 59.23 | $57.66 | — |
| 2025-02-25 | 59.39 | $57.81 | — |
| 2025-02-24 | 59.56 | $58.78 | — |
| 2025-02-21 | 59.64 | $59.12 | — |
| 2025-02-20 | 59.69 | $60.79 | — |
| 2025-02-19 | 59.58 | $60.37 | — |
| 2025-02-18 | 59.49 | $60.14 | — |
| 2025-02-14 | 59.43 | $59.35 | — |
| 2025-02-13 | 59.43 | $59.15 | — |
| 2025-02-12 | 59.46 | $58.79 | — |
| 2025-02-11 | 59.53 | $60.34 | — |
| 2025-02-10 | 59.45 | $60.02 | — |
| 2025-02-07 | 59.39 | $58.70 | — |
| 2025-02-06 | 59.46 | $58.83 | — |
| 2025-02-05 | 59.53 | $60.02 | — |
| 2025-02-04 | 59.48 | $59.92 | — |
| 2025-02-03 | 59.43 | $58.46 | — |
| 2025-01-31 | 59.53 | $58.35 | — |
| 2025-01-30 | 59.66 | $59.95 | — |
| 2025-01-29 | 59.63 | $59.39 | — |
| 2025-01-28 | 59.65 | $59.05 | — |
| 2025-01-27 | 59.71 | $59.40 | — |
| 2025-01-24 | 59.75 | $60.48 | — |
| 2025-01-23 | 59.67 | $61.07 | — |
| 2025-01-22 | 59.52 | $60.64 | — |
| 2025-01-21 | 59.40 | $61.61 | — |
| 2025-01-17 | 59.17 | $61.69 | — |
| 2025-01-16 | 58.91 | $61.28 | — |
| 2025-01-15 | 58.66 | $61.07 | — |
| 2025-01-14 | 58.40 | $60.24 | — |
| 2025-01-13 | 58.21 | $59.61 | — |
| 2025-01-10 | 58.06 | $58.72 | — |
| 2025-01-08 | 57.99 | $58.56 | — |
| 2025-01-07 | 57.93 | $58.72 | — |
| 2025-01-06 | 57.85 | $58.13 | — |
| 2025-01-03 | 57.82 | $58.02 | — |
| 2025-01-02 | 57.80 | $57.42 | — |
| 2024-12-31 | 57.84 | $56.79 | — |
| 2024-12-30 | 57.95 | $56.03 | — |
| 2024-12-27 | 58.15 | $55.78 | — |
| 2024-12-26 | 58.40 | $55.82 | — |
| 2024-12-24 | 58.67 | $56.90 | — |
| 2024-12-23 | 58.86 | $56.43 | — |
| 2024-12-20 | 59.11 | $55.97 | — |
| 2024-12-19 | 59.45 | $55.54 | — |
| 2024-12-18 | 59.86 | $56.02 | — |
| 2024-12-17 | 60.26 | $57.50 | — |
| 2024-12-16 | 60.55 | $57.98 | — |
| 2024-12-13 | 60.82 | $59.16 | — |
| 2024-12-12 | 61.00 | $59.48 | — |
| 2024-12-11 | 61.16 | $60.10 | — |
| 2024-12-10 | 61.27 | $59.61 | — |
| 2024-12-09 | 61.44 | $59.99 | — |
| 2024-12-06 | 61.59 | $60.08 | — |
| 2024-12-05 | 61.75 | $61.22 | — |
| 2024-12-04 | 61.81 | $61.03 | — |
| 2024-12-03 | 61.89 | $62.32 | — |
| 2024-12-02 | 61.85 | $62.32 | — |
| 2024-11-29 | 61.80 | $62.64 | — |
| 2024-11-27 | 61.71 | $62.22 | — |
| 2024-11-26 | 61.65 | $62.31 | — |
| 2024-11-25 | 61.58 | $62.60 | — |
| 2024-11-22 | 61.48 | $63.71 | — |
| 2024-11-21 | 61.24 | $63.52 | — |
| 2024-11-20 | 61.00 | $62.64 | — |
| 2024-11-19 | 60.83 | $62.06 | — |
| 2024-11-18 | 60.70 | $62.18 | — |
| 2024-11-15 | 60.55 | $61.31 | — |
| 2024-11-14 | 60.46 | $61.82 | — |
| 2024-11-13 | 60.32 | $61.51 | — |
| 2024-11-12 | 60.20 | $61.32 | — |
| 2024-11-11 | 60.08 | $61.75 | — |
| 2024-11-08 | 59.90 | $61.34 | — |
| 2024-11-07 | 59.75 | $61.30 | — |
| 2024-11-06 | 59.59 | $61.30 | — |
| 2024-11-05 | 59.41 | $59.26 | — |
| 2024-11-04 | 59.42 | $58.86 | — |
| 2024-11-01 | 59.48 | $57.81 | — |
| 2024-10-31 | 59.66 | $58.48 | — |
| 2024-10-30 | 59.78 | $58.32 | — |
| 2024-10-29 | 59.94 | $58.38 | — |
| 2024-10-28 | 60.10 | $59.17 | — |
| 2024-10-25 | 60.20 | $59.74 | — |
| 2024-10-24 | 60.25 | $59.49 | — |
| 2024-10-23 | 60.33 | $59.46 | — |
| 2024-10-22 | 60.42 | $59.93 | — |
| 2024-10-21 | 60.47 | $59.91 | — |
| 2024-10-18 | 60.53 | $59.97 | — |
| 2024-10-17 | 60.59 | $60.27 | — |
| 2024-10-16 | 60.62 | $60.17 | — |
| 2024-10-15 | 60.67 | $59.81 | — |
| 2024-10-14 | 60.76 | $62.00 | — |
| 2024-10-11 | 60.63 | $62.24 | — |
| 2024-10-10 | 60.46 | $62.11 | — |
| 2024-10-09 | 60.29 | $61.38 | — |
| 2024-10-08 | 60.17 | $61.37 | — |
| 2024-10-07 | 60.05 | $63.13 | — |
| 2024-10-04 | 59.72 | $62.84 | — |
| 2024-10-03 | 59.39 | $62.14 | — |
| 2024-10-02 | 59.10 | $60.86 | — |
| 2024-10-01 | 58.92 | $60.38 | — |
| 2024-09-30 | 58.76 | $59.03 | — |
| 2024-09-27 | 58.74 | $58.71 | — |
| 2024-09-26 | 58.74 | $57.52 | — |
| 2024-09-25 | 58.87 | $58.77 | — |
| 2024-09-24 | 58.88 | $59.91 | — |
| 2024-09-23 | 58.77 | $59.91 | — |
| 2024-09-20 | 58.65 | $59.14 | — |
| 2024-09-19 | 58.60 | $59.28 | — |
| 2024-09-18 | 58.53 | $58.30 | — |
| 2024-09-17 | 58.55 | $58.28 | — |
| 2024-09-16 | 58.58 | $57.47 | — |
| 2024-09-13 | 58.69 | $56.80 | — |
| 2024-09-12 | 58.89 | $56.47 | — |
| 2024-09-11 | 59.15 | $55.99 | — |
| 2024-09-10 | 59.48 | $56.27 | — |
| 2024-09-09 | 59.82 | $57.45 | — |
| 2024-09-06 | 60.07 | $57.24 | — |
| 2024-09-05 | 60.37 | $58.05 | — |
| 2024-09-04 | 60.61 | $58.58 | — |
| 2024-09-03 | 60.83 | $59.31 | — |
| 2024-08-30 | 60.99 | $61.21 | — |
| 2024-08-29 | 60.96 | $61.22 | — |
| 2024-08-28 | 60.93 | $60.55 | — |
| 2024-08-27 | 60.97 | $61.10 | — |
| 2024-08-26 | 60.96 | $61.77 | — |
| 2024-08-23 | 60.88 | $61.11 | — |
| 2024-08-22 | 60.85 | $60.01 | — |
| 2024-08-21 | 60.94 | $59.93 | — |
| 2024-08-20 | 61.05 | $59.92 | — |
| 2024-08-19 | 61.17 | $61.64 | — |
| 2024-08-16 | 61.12 | $61.44 | — |
| 2024-08-15 | 61.08 | $61.70 | — |
| 2024-08-14 | 61.02 | $60.88 | — |
| 2024-08-13 | 61.03 | $60.51 | — |
| 2024-08-12 | 61.08 | $60.94 | — |
| 2024-08-09 | 61.10 | $60.47 | — |
| 2024-08-08 | 61.17 | $60.25 | — |
| 2024-08-07 | 61.26 | $58.88 | — |
| 2024-08-06 | 61.51 | $58.75 | — |
| 2024-08-05 | 61.80 | $58.35 | — |
| 2024-08-02 | 62.17 | $59.78 | — |
| 2024-08-01 | 62.42 | $61.88 | — |
| 2024-07-31 | 62.48 | $63.74 | — |
| 2024-07-30 | 62.34 | $62.99 | — |
| 2024-07-29 | 62.27 | $62.28 | — |
| 2024-07-26 | 62.27 | $62.90 | — |
| 2024-07-25 | 62.21 | $62.67 | — |
| 2024-07-24 | 62.16 | $61.63 | — |
| 2024-07-23 | 62.22 | $61.78 | — |
| 2024-07-22 | 62.26 | $62.56 | — |
| 2024-07-19 | 62.23 | $62.82 | — |
| 2024-07-18 | 62.17 | $63.53 | — |
| 2024-07-17 | 62.02 | $63.52 | — |
| 2024-07-16 | 61.87 | $63.31 | — |
| 2024-07-15 | 61.72 | $63.17 | — |
| 2024-07-12 | 61.56 | $62.00 | — |
| 2024-07-11 | 61.52 | $61.89 | — |
| 2024-07-10 | 61.48 | $61.09 | — |
| 2024-07-09 | 61.52 | $60.60 | — |
| 2024-07-08 | 61.61 | $61.27 | — |
| 2024-07-05 | 61.65 | $61.57 | — |
| 2024-07-03 | 61.66 | $62.59 | — |
| 2024-07-02 | 61.56 | $62.20 | — |
| 2024-07-01 | 61.49 | $62.03 | — |
| 2024-06-28 | 61.44 | $62.22 | — |
| 2024-06-27 | 61.35 | $61.90 | — |
| 2024-06-26 | 61.30 | $61.57 | — |
| 2024-06-25 | 61.27 | $61.98 | — |
| 2024-06-24 | 61.19 | $61.89 | — |
| 2024-06-21 | 61.12 | $60.32 | — |
| 2024-06-20 | 61.20 | $60.74 | — |
| 2024-06-18 | 61.25 | $59.80 | — |
| 2024-06-17 | 61.41 | $59.27 | — |
| 2024-06-14 | 61.63 | $59.22 | — |
| 2024-06-13 | 61.88 | $59.93 | — |
| 2024-06-12 | 62.09 | $60.80 | — |
| 2024-06-11 | 62.23 | $61.26 | — |
| 2024-06-10 | 62.33 | $61.47 | — |
| 2024-06-07 | 62.42 | $60.75 | — |
| 2024-06-06 | 62.59 | $61.09 | — |
| 2024-06-05 | 62.75 | $60.84 | — |
| 2024-06-04 | 62.95 | $60.79 | — |
| 2024-06-03 | 63.18 | $61.64 | — |
| 2024-05-31 | 63.34 | $63.72 | — |
| 2024-05-30 | 63.30 | $62.45 | — |
| 2024-05-29 | 63.39 | $62.20 | — |
| 2024-05-28 | 63.52 | $63.36 | — |
| 2024-05-24 | 63.54 | $62.53 | — |
| 2024-05-23 | 63.64 | $62.27 | — |
| 2024-05-22 | 63.79 | $62.80 | — |
| 2024-05-21 | 63.89 | $63.97 | — |
| 2024-05-20 | 63.88 | $64.21 | — |
| 2024-05-17 | 63.85 | $64.45 | — |
| 2024-05-16 | 63.78 | $63.59 | — |
| 2024-05-15 | 63.80 | $63.76 | — |
| 2024-05-14 | 63.81 | $63.64 | — |
| 2024-05-13 | 63.83 | $63.53 | — |
| 2024-05-10 | 63.86 | $63.69 | — |
| 2024-05-09 | 63.87 | $64.23 | — |
| 2024-05-08 | 63.84 | $63.50 | — |
| 2024-05-07 | 63.87 | $63.52 | — |
| 2024-05-06 | 63.91 | $63.59 | — |
| 2024-05-03 | 63.94 | $62.91 | — |
| 2024-05-02 | 64.05 | $62.77 | — |
| 2024-05-01 | 64.19 | $62.28 | — |
| 2024-04-30 | 64.39 | $63.29 | — |
| 2024-04-29 | 64.50 | $65.27 | — |
| 2024-04-26 | 64.42 | $64.82 | — |
| 2024-04-25 | 64.38 | $65.25 | — |
| 2024-04-24 | 64.29 | $64.85 | — |
| 2024-04-23 | 64.23 | $64.89 | — |
| 2024-04-22 | 64.16 | $64.52 | — |
| 2024-04-19 | 64.12 | $64.14 | — |
| 2024-04-18 | 64.12 | $63.62 | — |
| 2024-04-17 | 64.17 | $63.82 | — |
| 2024-04-16 | 64.21 | $64.03 | — |
| 2024-04-15 | 64.23 | $64.47 | — |
| 2024-04-12 | 64.20 | $65.22 | — |
| 2024-04-11 | 64.09 | $66.32 | — |
| 2024-04-10 | 63.86 | $66.69 | — |
| 2024-04-09 | 63.56 | $66.30 | — |
| 2024-04-08 | 63.27 | $66.34 | — |
| 2024-04-05 | 62.95 | $66.72 | — |
| 2024-04-04 | 62.56 | $65.83 | — |
| 2024-04-03 | 62.21 | $65.97 | — |
| 2024-04-02 | 61.81 | $65.29 | — |
| 2024-04-01 | 61.45 | $64.37 | — |
| 2024-03-28 | 61.14 | $63.90 | — |
| 2024-03-27 | 60.85 | $63.29 | — |
| 2024-03-26 | 60.59 | $62.73 | — |
| 2024-03-25 | 60.37 | $63.22 | — |
| 2024-03-22 | 60.07 | $62.58 | — |
| 2024-03-21 | 59.81 | $62.68 | — |
| 2024-03-20 | 59.50 | $62.41 | — |
| 2024-03-19 | 59.20 | $62.35 | — |
| 2024-03-18 | 58.86 | $61.69 | — |
| 2024-03-15 | 58.57 | $61.35 | — |
| 2024-03-14 | 58.27 | $61.19 | — |
| 2024-03-13 | 57.97 | $60.49 | — |
| 2024-03-12 | 57.70 | $59.47 | — |
| 2024-03-11 | 57.52 | $59.53 | — |
| 2024-03-08 | 57.30 | $58.98 | — |
| 2024-03-07 | 57.13 | $58.94 | — |
| 2024-03-06 | 56.94 | $58.39 | — |
| 2024-03-05 | 56.78 | $58.09 | — |
| 2024-03-04 | 56.65 | $57.70 | — |
| 2024-03-01 | 56.54 | $58.45 | — |
| 2024-02-29 | 56.33 | $57.47 | — |
| 2024-02-28 | 56.21 | $57.01 | — |
| 2024-02-27 | 56.13 | $57.35 | — |
| 2024-02-26 | 56.00 | $57.35 | — |
| 2024-02-23 | 55.86 | $57.18 | — |
| 2024-02-22 | 55.72 | $57.38 | — |
| 2024-02-21 | 55.55 | $57.18 | — |
| 2024-02-20 | 55.37 | $56.14 | — |
| 2024-02-16 | 55.29 | $56.70 | — |
| 2024-02-15 | 55.15 | $56.66 | — |
| 2024-02-14 | 54.99 | $54.86 | — |
| 2024-02-13 | 55.00 | $54.83 | — |
| 2024-02-12 | 55.02 | $55.44 | — |
| 2024-02-09 | 54.97 | $54.81 | — |
| 2024-02-08 | 54.99 | $55.39 | — |
| 2024-02-07 | 54.95 | $54.81 | — |
| 2024-02-06 | 54.96 | $54.78 | — |
| 2024-02-05 | 54.98 | $54.49 | — |
| 2024-02-02 | 55.03 | $54.71 | — |
| 2024-02-01 | 55.07 | $55.14 | — |
| 2024-01-31 | 55.06 | $55.29 | — |
| 2024-01-30 | 55.04 | $56.42 | — |
| 2024-01-29 | 54.89 | $56.03 | — |
| 2024-01-26 | 54.77 | $56.09 | — |
| 2024-01-25 | 54.63 | $55.56 | — |
| 2024-01-24 | 54.53 | $54.54 | — |
| 2024-01-23 | 54.53 | $53.73 | — |
| 2024-01-22 | 54.62 | $53.49 | — |
| 2024-01-19 | 54.73 | $53.25 | — |
| 2024-01-18 | 54.89 | $53.00 | — |
| 2024-01-17 | 55.09 | $52.99 | — |
| 2024-01-16 | 55.31 | $53.46 | — |
| 2024-01-12 | 55.51 | $54.71 | — |
| 2024-01-11 | 55.59 | $54.09 | — |
| 2024-01-10 | 55.75 | $53.98 | — |
| 2024-01-09 | 55.93 | $54.54 | — |
| 2024-01-08 | 56.08 | $55.30 | — |
| 2024-01-05 | 56.16 | $56.06 | — |
| 2024-01-04 | 56.17 | $55.85 | — |
| 2024-01-03 | 56.21 | $56.79 | — |
| 2024-01-02 | 56.15 | $56.00 | — |
| 2023-12-29 | 56.16 | $55.54 | — |
| 2023-12-28 | 56.23 | $55.62 | — |
| 2023-12-27 | 56.29 | $56.44 | — |
| 2023-12-26 | 56.27 | $56.61 | — |
| 2023-12-22 | 56.24 | $56.10 | — |
| 2023-12-21 | 56.25 | $55.95 | — |
| 2023-12-20 | 56.29 | $56.72 | — |
| 2023-12-19 | 56.24 | $57.37 | — |
| 2023-12-18 | 56.12 | $56.62 | — |
| 2023-12-15 | 56.07 | $56.05 | — |
| 2023-12-14 | 56.07 | $56.52 | — |
| 2023-12-13 | 56.02 | $54.79 | — |
| 2023-12-12 | 56.15 | $53.86 | — |
| 2023-12-11 | 56.39 | $54.69 | — |
| 2023-12-08 | 56.57 | $54.66 | — |
| 2023-12-07 | 56.77 | $54.02 | — |
| 2023-12-06 | 57.06 | $54.43 | — |
| 2023-12-05 | 57.34 | $55.75 | — |
| 2023-12-04 | 57.51 | $56.77 | — |
| 2023-12-01 | 57.59 | $57.33 | — |
| 2023-11-30 | 57.61 | $57.04 | — |
| 2023-11-29 | 57.67 | $56.79 | — |
| 2023-11-28 | 57.77 | $57.22 | — |
| 2023-11-27 | 57.82 | $57.16 | — |
| 2023-11-24 | 57.89 | $57.54 | — |
| 2023-11-22 | 57.93 | $57.23 | — |
| 2023-11-21 | 58.00 | $57.40 | — |
| 2023-11-20 | 58.07 | $57.63 | — |
| 2023-11-17 | 58.11 | $57.60 | — |
| 2023-11-16 | 58.17 | $56.31 | — |
| 2023-11-15 | 58.36 | $57.57 | — |
| 2023-11-14 | 58.45 | $57.91 | — |
| 2023-11-13 | 58.50 | $57.40 | — |
| 2023-11-10 | 58.62 | $56.93 | — |
| 2023-11-09 | 58.80 | $56.25 | — |
| 2023-11-08 | 59.07 | $56.32 | — |
| 2023-11-07 | 59.35 | $56.94 | — |
| 2023-11-06 | 59.61 | $58.61 | — |
| 2023-11-03 | 59.71 | $59.51 | — |
| 2023-11-02 | 59.74 | $60.15 | — |
| 2023-11-01 | 59.69 | $58.42 | — |
| 2023-10-31 | 59.83 | $58.30 | — |
| 2023-10-30 | 59.99 | $58.16 | — |
| 2023-10-27 | 60.18 | $58.13 | — |
| 2023-10-26 | 60.39 | $59.04 | — |
| 2023-10-25 | 60.54 | $59.40 | — |
| 2023-10-24 | 60.66 | $59.46 | — |
| 2023-10-23 | 60.78 | $60.27 | — |
| 2023-10-20 | 60.84 | $61.13 | — |
| 2023-10-19 | 60.81 | $62.20 | — |
| 2023-10-18 | 60.66 | $62.31 | — |
| 2023-10-17 | 60.49 | $61.84 | — |
| 2023-10-16 | 60.34 | $61.27 | — |
| 2023-10-13 | 60.25 | $61.02 | — |
| 2023-10-12 | 60.16 | $59.72 | — |
| 2023-10-11 | 60.21 | $59.76 | — |
| 2023-10-10 | 60.26 | $60.29 | — |
| 2023-10-09 | 60.25 | $59.91 | — |
| 2023-10-06 | 60.29 | $57.95 | — |
| 2023-10-05 | 60.54 | $57.57 | — |
| 2023-10-04 | 60.85 | $57.93 | — |
| 2023-10-03 | 61.16 | $60.20 | — |
| 2023-10-02 | 61.26 | $60.26 | — |
| 2023-09-29 | 61.36 | $61.69 | — |
| 2023-09-28 | 61.33 | $62.96 | — |
| 2023-09-27 | 61.16 | $62.94 | — |
| 2023-09-26 | 60.97 | $61.17 | — |
| 2023-09-25 | 60.95 | $61.39 | — |
| 2023-09-22 | 60.90 | $60.52 | — |
| 2023-09-21 | 60.94 | $60.43 | — |
| 2023-09-20 | 60.99 | $61.26 | — |
| 2023-09-19 | 60.97 | $61.87 | — |
| 2023-09-18 | 60.87 | $62.56 | — |
| 2023-09-15 | 60.69 | $62.18 | — |
| 2023-09-14 | 60.54 | $62.95 | — |
| 2023-09-13 | 60.28 | $62.10 | — |
| 2023-09-12 | 60.09 | $62.69 | — |
| 2023-09-11 | 59.82 | $61.19 | — |
| 2023-09-08 | 59.67 | $61.90 | — |
| 2023-09-07 | 59.44 | $61.25 | — |
| 2023-09-06 | 59.25 | $61.38 | — |
| 2023-09-05 | 59.02 | $61.27 | — |
| 2023-09-01 | 58.79 | $61.05 | — |
| 2023-08-31 | 58.55 | $59.73 | — |
| 2023-08-30 | 58.42 | $59.64 | — |
| 2023-08-29 | 58.30 | $59.23 | — |
| 2023-08-28 | 58.20 | $58.83 | — |
| 2023-08-25 | 58.13 | $58.33 | — |
| 2023-08-24 | 58.11 | $57.75 | — |
| 2023-08-23 | 58.15 | $58.29 | — |
| 2023-08-22 | 58.13 | $58.50 | — |
| 2023-08-21 | 58.09 | $58.95 | — |
| 2023-08-18 | 58.00 | $59.32 | — |
| 2023-08-17 | 57.86 | $58.76 | — |
| 2023-08-16 | 57.77 | $58.10 | — |
| 2023-08-15 | 57.74 | $58.54 | — |
| 2023-08-14 | 57.65 | $59.84 | — |
| 2023-08-11 | 57.42 | $60.14 | — |
| 2023-08-10 | 57.13 | $59.29 | — |
| 2023-08-09 | 56.91 | $59.35 | — |
| 2023-08-08 | 56.65 | $58.59 | — |
| 2023-08-07 | 56.45 | $58.27 | — |
| 2023-08-04 | 56.25 | $58.14 | — |
| 2023-08-03 | 56.06 | $57.98 | — |
| 2023-08-02 | 55.85 | $57.20 | — |
| 2023-08-01 | 55.71 | $57.98 | — |
| 2023-07-31 | 55.47 | $58.19 | — |
| 2023-07-28 | 55.19 | $57.16 | — |
| 2023-07-27 | 54.98 | $56.73 | — |
| 2023-07-26 | 54.79 | $57.12 | — |
| 2023-07-25 | 54.55 | $57.13 | — |
| 2023-07-24 | 54.28 | $56.77 | — |
| 2023-07-21 | 54.02 | $55.74 | — |
| 2023-07-20 | 53.83 | $55.38 | — |
| 2023-07-19 | 53.67 | $54.90 | — |
| 2023-07-18 | 53.54 | $54.67 | — |
| 2023-07-17 | 53.42 | $53.89 | — |
| 2023-07-14 | 53.37 | $53.82 | — |
| 2023-07-13 | 53.33 | $55.34 | — |
| 2023-07-12 | 53.12 | $55.49 | — |
| 2023-07-11 | 52.87 | $55.19 | — |
| 2023-07-10 | 52.62 | $53.91 | — |
| 2023-07-07 | 52.49 | $53.49 | — |
| 2023-07-06 | 52.38 | $52.10 | — |
| 2023-07-05 | 52.41 | $53.39 | — |
| 2023-07-03 | 52.31 | $53.63 | — |
| 2023-06-30 | 52.17 | $53.39 | — |
| 2023-06-29 | 52.04 | $53.00 | — |
| 2023-06-28 | 51.94 | $52.36 | — |
| 2023-06-27 | 51.89 | $51.98 | — |
| 2023-06-26 | 51.88 | $51.79 | — |
| 2023-06-23 | 51.89 | $50.84 | — |
| 2023-06-22 | 52.00 | $51.33 | — |
| 2023-06-21 | 52.07 | $52.03 | — |
| 2023-06-20 | 52.08 | $51.47 | — |
| 2023-06-16 | 52.14 | $52.58 | — |
| 2023-06-15 | 52.10 | $52.75 | — |
| 2023-06-14 | 52.03 | $52.06 | — |
| 2023-06-13 | 52.02 | $52.60 | — |
| 2023-06-12 | 51.96 | $52.14 | — |
| 2023-06-09 | 51.95 | $52.89 | — |
| 2023-06-08 | 51.85 | $53.10 | — |
| 2023-06-07 | 51.71 | $53.32 | — |
| 2023-06-06 | 51.55 | $51.95 | — |
| 2023-06-05 | 51.50 | $51.56 | — |
| 2023-06-02 | 51.50 | $52.03 | — |
| 2023-06-01 | 51.44 | $50.44 | — |
| 2023-05-31 | 51.55 | $49.60 | — |
| 2023-05-30 | 51.75 | $50.64 | — |
| 2023-05-26 | 51.87 | $51.29 | — |
| 2023-05-25 | 51.93 | $51.43 | — |
| 2023-05-24 | 51.98 | $52.50 | — |
| 2023-05-23 | 51.93 | $52.24 | — |
| 2023-05-22 | 51.89 | $51.77 | — |
| 2023-05-19 | 51.91 | $51.59 | — |
| 2023-05-18 | 51.94 | $51.25 | — |
| 2023-05-17 | 52.01 | $50.79 | — |
| 2023-05-16 | 52.14 | $49.76 | — |
| 2023-05-15 | 52.39 | $51.10 | — |
| 2023-05-12 | 52.53 | $50.59 | — |
| 2023-05-11 | 52.73 | $50.50 | — |
| 2023-05-10 | 52.96 | $51.25 | — |
| 2023-05-09 | 53.15 | $51.75 | — |
| 2023-05-08 | 53.29 | $51.67 | — |
| 2023-05-05 | 53.46 | $51.54 | — |
| 2023-05-04 | 53.67 | $50.02 | — |
| 2023-05-03 | 54.05 | $50.56 | — |
| 2023-05-02 | 54.42 | $51.69 | — |
| 2023-05-01 | 54.70 | $54.11 | — |
| 2023-04-28 | 54.77 | $54.77 | — |
| 2023-04-27 | 54.77 | $53.75 | — |
| 2023-04-26 | 54.87 | $53.50 | — |
| 2023-04-25 | 55.02 | $54.27 | — |
| 2023-04-24 | 55.10 | $55.63 | — |
| 2023-04-21 | 55.04 | $54.69 | — |
| 2023-04-20 | 55.08 | $55.09 | — |
| 2023-04-19 | 55.07 | $55.65 | — |
| 2023-04-18 | 55.01 | $55.97 | — |
| 2023-04-17 | 54.91 | $55.80 | — |
| 2023-04-14 | 54.82 | $56.55 | — |
| 2023-04-13 | 54.64 | $56.47 | — |
| 2023-04-12 | 54.44 | $56.16 | — |
| 2023-04-11 | 54.26 | $56.15 | — |
| 2023-04-10 | 54.06 | $55.65 | — |
| 2023-04-06 | 53.90 | $55.21 | — |
| 2023-04-05 | 53.76 | $56.12 | — |
| 2023-04-04 | 53.51 | $55.46 | — |
| 2023-04-03 | 53.31 | $56.70 | — |
| 2023-03-31 | 52.95 | $53.93 | — |
| 2023-03-30 | 52.85 | $53.52 | — |
| 2023-03-29 | 52.77 | $53.44 | — |
| 2023-03-28 | 52.70 | $52.70 | — |
| 2023-03-27 | 52.70 | $51.75 | — |
| 2023-03-24 | 52.81 | $50.43 | — |
| 2023-03-23 | 53.06 | $50.44 | — |
| 2023-03-22 | 53.33 | $51.24 | — |
| 2023-03-21 | 53.55 | $52.42 | — |
| 2023-03-20 | 53.67 | $50.64 | — |
| 2023-03-17 | 53.99 | $49.47 | — |
| 2023-03-16 | 54.46 | $50.43 | — |
| 2023-03-15 | 54.89 | $49.80 | — |
| 2023-03-14 | 55.42 | $52.91 | — |
| 2023-03-13 | 55.69 | $52.60 | — |
| 2023-03-10 | 56.01 | $54.02 | — |
| 2023-03-09 | 56.22 | $54.82 | — |
| 2023-03-08 | 56.37 | $55.74 | — |
| 2023-03-07 | 56.44 | $56.36 | — |
| 2023-03-06 | 56.45 | $57.43 | — |
| 2023-03-03 | 56.34 | $57.55 | — |
| 2023-03-02 | 56.22 | $56.73 | — |
| 2023-03-01 | 56.16 | $56.15 | — |
| 2023-02-28 | 56.16 | $54.94 | — |
| 2023-02-27 | 56.29 | $55.72 | — |
| 2023-02-24 | 56.35 | $55.43 | — |
| 2023-02-23 | 56.45 | $55.06 | — |
| 2023-02-22 | 56.60 | $54.07 | — |
| 2023-02-21 | 56.86 | $54.57 | — |
| 2023-02-17 | 57.10 | $54.81 | — |
| 2023-02-16 | 57.35 | $56.96 | — |
| 2023-02-15 | 57.39 | $57.54 | — |
| 2023-02-14 | 57.37 | $58.43 | — |
| 2023-02-13 | 57.26 | $58.43 | — |
| 2023-02-10 | 57.14 | $58.58 | — |
| 2023-02-09 | 56.98 | $56.24 | — |
| 2023-02-08 | 57.06 | $56.77 | — |
| 2023-02-07 | 57.09 | $57.11 | — |
| 2023-02-06 | 57.09 | $55.32 | — |
| 2023-02-03 | 57.28 | $55.63 | — |
| 2023-02-02 | 57.45 | $55.70 | — |
| 2023-02-01 | 57.63 | $57.38 | — |
| 2023-01-31 | 57.66 | $58.56 | — |
| 2023-01-30 | 57.57 | $57.84 | — |
| 2023-01-27 | 57.54 | $59.18 | — |
| 2023-01-26 | 57.36 | $60.04 | — |
| 2023-01-25 | 57.08 | $58.27 | — |
| 2023-01-24 | 56.96 | $58.30 | — |
| 2023-01-23 | 56.82 | $58.51 | — |
| 2023-01-20 | 56.64 | $58.37 | — |
| 2023-01-19 | 56.46 | $57.54 | — |
| 2023-01-18 | 56.34 | $56.88 | — |
| 2023-01-17 | 56.28 | $58.03 | — |
| 2023-01-13 | 56.10 | $58.01 | — |
| 2023-01-12 | 55.90 | $57.82 | — |
| 2023-01-11 | 55.70 | $56.46 | — |
| 2023-01-10 | 55.62 | $56.16 | — |
| 2023-01-09 | 55.56 | $55.72 | — |
| 2023-01-06 | 55.54 | $55.70 | — |
| 2023-01-05 | 55.53 | $54.64 | — |
| 2023-01-04 | 55.62 | $53.74 | — |
| 2023-01-03 | 55.82 | $53.55 | — |
| 2022-12-30 | 56.06 | $56.11 | — |
| 2022-12-29 | 56.05 | $55.71 | — |
| 2022-12-28 | 56.09 | $55.04 | — |
| 2022-12-27 | 56.20 | $56.63 | — |
| 2022-12-23 | 56.15 | $56.13 | — |
| 2022-12-22 | 56.16 | $54.24 | — |
| 2022-12-21 | 56.36 | $55.75 | — |
| 2022-12-20 | 56.42 | $54.54 | — |
| 2022-12-19 | 56.62 | $53.68 | — |
| 2022-12-16 | 56.93 | $53.67 | — |
| 2022-12-15 | 57.27 | $55.79 | — |
| 2022-12-14 | 57.43 | $56.07 | — |
| 2022-12-13 | 57.57 | $56.42 | — |
| 2022-12-12 | 57.69 | $55.32 | — |
| 2022-12-09 | 57.94 | $53.86 | — |
| 2022-12-08 | 58.37 | $55.07 | — |
| 2022-12-07 | 58.72 | $55.49 | — |
| 2022-12-06 | 59.06 | $55.74 | — |
| 2022-12-05 | 59.41 | $57.19 | — |
| 2022-12-02 | 59.64 | $59.34 | — |
| 2022-12-01 | 59.67 | $59.52 | — |
| 2022-11-30 | 59.69 | $59.99 | — |
| 2022-11-29 | 59.66 | $59.66 | — |
| 2022-11-28 | 59.66 | $58.84 | — |
| 2022-11-25 | 59.75 | $60.48 | — |
| 2022-11-23 | 59.67 | $60.67 | — |
| 2022-11-22 | 59.56 | $61.42 | — |
| 2022-11-21 | 59.37 | $59.27 | — |
| 2022-11-18 | 59.38 | $60.18 | — |
| 2022-11-17 | 59.29 | $60.73 | — |
| 2022-11-16 | 59.14 | $60.73 | — |
| 2022-11-15 | 58.98 | $62.06 | — |
| 2022-11-14 | 58.65 | $61.08 | — |
| 2022-11-11 | 58.40 | $61.46 | — |
| 2022-11-10 | 58.07 | $59.86 | — |
| 2022-11-09 | 57.88 | $58.31 | — |
| 2022-11-08 | 57.84 | $61.62 | — |
| 2022-11-07 | 57.44 | $61.68 | — |
| 2022-11-04 | 57.00 | $60.48 | — |
| 2022-11-03 | 56.63 | $59.71 | — |
| 2022-11-02 | 56.30 | $58.48 | — |
| 2022-11-01 | 56.08 | $59.81 | — |
| 2022-10-31 | 55.68 | $59.31 | — |
| 2022-10-28 | 55.30 | $58.72 | — |
| 2022-10-27 | 54.94 | $58.55 | — |
| 2022-10-26 | 54.56 | $58.53 | — |
| 2022-10-25 | 54.14 | $57.71 | — |
| 2022-10-24 | 53.77 | $57.49 | — |
| 2022-10-21 | 53.38 | $57.23 | — |
| 2022-10-20 | 52.97 | $55.74 | — |
| 2022-10-19 | 52.68 | $55.64 | — |
| 2022-10-18 | 52.37 | $54.03 | — |
| 2022-10-17 | 52.19 | $53.69 | — |
| 2022-10-14 | 52.03 | $52.97 | — |
| 2022-10-13 | 51.94 | $55.24 | — |
| 2022-10-12 | 51.59 | $53.12 | — |
| 2022-10-11 | 51.43 | $52.67 | — |
| 2022-10-10 | 51.30 | $53.35 | — |
| 2022-10-07 | 51.08 | $54.44 | — |
| 2022-10-06 | 50.73 | $54.76 | — |
| 2022-10-05 | 50.30 | $53.81 | — |
| 2022-10-04 | 49.93 | $52.56 | — |
| 2022-10-03 | 49.66 | $50.37 | — |
| 2022-09-30 | 49.58 | $47.57 | — |
| 2022-09-29 | 49.79 | $47.85 | — |
| 2022-09-28 | 50.00 | $47.85 | — |
| 2022-09-27 | 50.22 | $45.57 | — |
| 2022-09-26 | 50.71 | $44.85 | — |
| 2022-09-23 | 51.33 | $46.22 | — |
| 2022-09-22 | 51.87 | $49.84 | — |
| 2022-09-21 | 52.08 | $50.33 | — |
| 2022-09-20 | 52.26 | $51.33 | — |
| 2022-09-19 | 52.36 | $51.73 | — |
| 2022-09-16 | 52.43 | $51.60 | — |
| 2022-09-15 | 52.51 | $52.82 | — |
| 2022-09-14 | 52.48 | $54.34 | — |
| 2022-09-13 | 52.29 | $52.58 | — |
| 2022-09-12 | 52.26 | $53.86 | — |
| 2022-09-09 | 52.09 | $52.93 | — |
| 2022-09-08 | 52.00 | $51.55 | — |
| 2022-09-07 | 52.05 | $51.19 | — |
| 2022-09-06 | 52.14 | $51.98 | — |
| 2022-09-02 | 52.15 | $52.77 | — |
| 2022-09-01 | 52.09 | $51.55 | — |
| 2022-08-31 | 52.14 | $52.95 | — |
| 2022-08-30 | 52.06 | $53.24 | — |
| 2022-08-29 | 51.94 | $55.46 | — |
| 2022-08-26 | 51.56 | $54.56 | — |
| 2022-08-25 | 51.25 | $55.25 | — |
| 2022-08-24 | 50.83 | $54.84 | — |
| 2022-08-23 | 50.41 | $54.10 | — |
| 2022-08-22 | 50.02 | $52.20 | — |
| 2022-08-19 | 49.79 | $52.20 | — |
| 2022-08-18 | 49.53 | $52.36 | — |
| 2022-08-17 | 49.23 | $50.71 | — |
| 2022-08-16 | 49.08 | $50.29 | — |
| 2022-08-15 | 48.95 | $50.44 | — |
| 2022-08-12 | 48.80 | $51.59 | — |
| 2022-08-11 | 48.50 | $51.05 | — |
| 2022-08-10 | 48.23 | $49.10 | — |
| 2022-08-09 | 48.14 | $48.57 | — |
| 2022-08-08 | 48.10 | $47.75 | — |
| 2022-08-05 | 48.13 | $47.45 | — |
| 2022-08-04 | 48.21 | $46.50 | — |
| 2022-08-03 | 48.38 | $48.53 | — |
| 2022-08-02 | 48.37 | $50.10 | — |
| 2022-08-01 | 48.19 | $50.28 | — |
| 2022-07-29 | 47.97 | $51.33 | — |
| 2022-07-28 | 47.61 | $49.49 | — |
| 2022-07-27 | 47.42 | $49.21 | — |
| 2022-07-26 | 47.23 | $47.84 | — |
| 2022-07-25 | 47.16 | $48.23 | — |
| 2022-07-22 | 47.05 | $46.24 | — |
| 2022-07-21 | 47.14 | $46.82 | — |
| 2022-07-20 | 47.17 | $47.80 | — |
| 2022-07-19 | 47.10 | $47.17 | — |
| 2022-07-18 | 47.09 | $45.61 | — |
| 2022-07-15 | 47.25 | $44.52 | — |
| 2022-07-14 | 47.54 | $43.64 | — |
| 2022-07-13 | 47.95 | $44.57 | — |
| 2022-07-12 | 48.30 | $44.47 | — |
| 2022-07-11 | 48.71 | $45.53 | — |
| 2022-07-08 | 49.04 | $46.09 | — |
| 2022-07-07 | 49.35 | $46.17 | — |
| 2022-07-06 | 49.69 | $44.22 | — |
| 2022-07-05 | 50.26 | $45.26 | — |
| 2022-07-01 | 50.79 | $47.52 | — |
| 2022-06-30 | 51.14 | $47.11 | — |
| 2022-06-29 | 51.56 | $48.24 | — |
| 2022-06-28 | 51.91 | $50.08 | — |
| 2022-06-27 | 52.10 | $48.63 | — |
| 2022-06-24 | 52.47 | $46.91 | — |
| 2022-06-23 | 53.05 | $45.99 | — |
| 2022-06-22 | 53.79 | $48.07 | — |
| 2022-06-21 | 54.40 | $50.40 | — |
| 2022-06-17 | 54.82 | $47.90 | — |
| 2022-06-16 | 55.55 | $50.82 | — |
| 2022-06-15 | 56.04 | $53.88 | — |
| 2022-06-14 | 56.27 | $54.90 | — |
| 2022-06-13 | 56.42 | $55.06 | — |
| 2022-06-10 | 56.56 | $58.10 | — |
| 2022-06-09 | 56.40 | $59.25 | — |
| 2022-06-08 | 56.10 | $60.47 | — |
| 2022-06-07 | 55.64 | $60.63 | — |
| 2022-06-06 | 55.11 | $58.69 | — |
| 2022-06-03 | 54.73 | $58.61 | — |
| 2022-06-02 | 54.32 | $57.94 | — |
| 2022-06-01 | 53.94 | $58.08 | — |
| 2022-05-31 | 53.51 | $56.81 | — |
| 2022-05-27 | 53.16 | $57.58 | — |
| 2022-05-26 | 52.70 | $56.32 | — |
| 2022-05-25 | 52.31 | $55.58 | — |
| 2022-05-24 | 51.97 | $54.35 | — |
| 2022-05-23 | 51.72 | $54.22 | — |
| 2022-05-20 | 51.46 | $52.70 | — |
| 2022-05-19 | 51.33 | $52.45 | — |
| 2022-05-18 | 51.21 | $52.36 | — |
| 2022-05-17 | 51.09 | $53.85 | — |
| 2022-05-16 | 50.79 | $53.09 | — |
| 2022-05-13 | 50.55 | $51.75 | — |
| 2022-05-12 | 50.43 | $49.81 | — |
| 2022-05-11 | 50.49 | $49.92 | — |
| 2022-05-10 | 50.55 | $49.30 | — |
| 2022-05-09 | 50.68 | $49.03 | — |
| 2022-05-06 | 50.86 | $53.81 | — |
| 2022-05-05 | 50.55 | $52.59 | — |
| 2022-05-04 | 50.33 | $53.53 | — |
| 2022-05-03 | 50.00 | $51.46 | — |
| 2022-05-02 | 49.84 | $49.66 | — |
| 2022-04-29 | 49.86 | $49.23 | — |
| 2022-04-28 | 49.93 | $50.49 | — |
| 2022-04-27 | 49.87 | $48.95 | — |
| 2022-04-26 | 49.97 | $47.90 | — |
| 2022-04-25 | 50.18 | $47.85 | — |
| 2022-04-22 | 50.43 | $49.47 | — |
| 2022-04-21 | 50.53 | $50.86 | — |
| 2022-04-20 | 50.49 | $52.63 | — |
| 2022-04-19 | 50.27 | $52.20 | — |
| 2022-04-18 | 50.07 | $52.73 | — |
| 2022-04-14 | 49.79 | $51.87 | — |
| 2022-04-13 | 49.57 | $51.61 | — |
| 2022-04-12 | 49.35 | $50.79 | — |
| 2022-04-11 | 49.20 | $49.83 | — |
| 2022-04-08 | 49.13 | $51.45 | — |
| 2022-04-07 | 48.89 | $50.15 | — |
| 2022-04-06 | 48.76 | $49.48 | — |
| 2022-04-05 | 48.68 | $49.47 | — |
| 2022-04-04 | 48.60 | $50.33 | — |
| 2022-04-01 | 48.42 | $50.22 | — |
| 2022-03-31 | 48.23 | $49.53 | — |
| 2022-03-30 | 48.09 | $50.21 | — |
| 2022-03-29 | 47.87 | $49.59 | — |
| 2022-03-28 | 47.69 | $49.68 | — |
| 2022-03-25 | 47.48 | $51.06 | — |
| 2022-03-24 | 47.10 | $49.68 | — |
| 2022-03-23 | 46.83 | $49.54 | — |
| 2022-03-22 | 46.54 | $48.58 | — |
| 2022-03-21 | 46.33 | $48.87 | — |
| 2022-03-18 | 46.06 | $47.06 | — |
| 2022-03-17 | 45.95 | $47.04 | — |
| 2022-03-16 | 45.84 | $45.29 | — |
| 2022-03-15 | 45.90 | $45.33 | — |
| 2022-03-14 | 45.96 | $46.73 | — |
| 2022-03-11 | 45.87 | $48.35 | — |
| 2022-03-10 | 45.61 | $48.83 | — |
| 2022-03-09 | 45.28 | $47.54 | — |
| 2022-03-08 | 45.04 | $48.83 | — |
| 2022-03-07 | 44.64 | $48.56 | — |
| 2022-03-04 | 44.22 | $47.98 | — |
| 2022-03-03 | 43.83 | $46.44 | — |
| 2022-03-02 | 43.55 | $46.50 | — |
| 2022-03-01 | 43.24 | $45.51 | — |
| 2022-02-28 | 43.01 | $45.23 | — |
| 2022-02-25 | 42.77 | $43.83 | — |
| 2022-02-24 | 42.66 | $42.82 | — |
| 2022-02-23 | 42.64 | $42.81 | — |
| 2022-02-22 | 42.63 | $42.45 | — |
| 2022-02-18 | 42.65 | $43.14 | — |
| 2022-02-17 | 42.59 | $43.59 | — |
| 2022-02-16 | 42.49 | $43.52 | — |
| 2022-02-15 | 42.38 | $43.21 | — |
| 2022-02-14 | 42.29 | $43.66 | — |
| 2022-02-11 | 42.15 | $44.61 | — |
| 2022-02-10 | 41.89 | $43.32 | — |
| 2022-02-09 | 41.74 | $43.41 | — |
| 2022-02-08 | 41.56 | $42.95 | — |
| 2022-02-07 | 41.42 | $44.09 | — |
| 2022-02-04 | 41.13 | $43.82 | — |
| 2022-02-03 | 40.85 | $43.21 | — |
| 2022-02-02 | 40.60 | $43.62 | — |
| 2022-02-01 | 40.29 | $43.38 | — |
| 2022-01-31 | 39.96 | $41.78 | — |
| 2022-01-28 | 39.77 | $41.61 | — |
| 2022-01-27 | 39.58 | $41.61 | — |
| 2022-01-26 | 39.36 | $41.25 | — |
| 2022-01-25 | 39.16 | $41.33 | — |
| 2022-01-24 | 38.93 | $39.81 | — |
| 2022-01-21 | 38.84 | $39.57 | — |
| 2022-01-20 | 38.76 | $40.60 | — |
| 2022-01-19 | 38.57 | $41.09 | — |
| 2022-01-18 | 38.31 | $41.40 | — |
| 2022-01-14 | 37.98 | $41.35 | — |
| 2022-01-13 | 37.63 | $40.39 | — |
| 2022-01-12 | 37.34 | $40.65 | — |
| 2022-01-11 | 36.99 | $40.34 | — |
| 2022-01-10 | 36.63 | $38.95 | — |
| 2022-01-07 | 36.39 | $39.12 | — |
| 2022-01-06 | 36.10 | $38.71 | — |
| 2022-01-05 | 35.83 | $37.64 | — |
| 2022-01-04 | 35.64 | $37.80 | — |
| 2022-01-03 | 35.41 | $36.38 | — |
| 2021-12-31 | 35.31 | $35.32 | — |
| 2021-12-30 | 35.31 | $35.20 | — |
| 2021-12-29 | 35.32 | $35.51 | — |
| 2021-12-28 | 35.30 | $35.67 | — |
| 2021-12-27 | 35.26 | $35.76 | — |
| 2021-12-23 | 35.20 | $34.96 | — |
| 2021-12-22 | 35.23 | $34.98 | — |
| 2021-12-21 | 35.26 | $34.71 | — |
| 2021-12-20 | 35.31 | $33.55 | — |
| 2021-12-17 | 35.50 | $33.94 | — |
| 2021-12-16 | 35.66 | $34.98 | — |
| 2021-12-15 | 35.74 | $34.85 | — |
| 2021-12-14 | 35.83 | $34.93 | — |
| 2021-12-13 | 35.92 | $35.19 | — |
| 2021-12-10 | 36.00 | $36.30 | — |
| 2021-12-09 | 35.97 | $36.02 | — |
| 2021-12-08 | 35.96 | $36.46 | — |
| 2021-12-07 | 35.91 | $36.44 | — |
| 2021-12-06 | 35.86 | $35.51 | — |
| 2021-12-03 | 35.89 | $34.85 | — |
| 2021-12-02 | 36.00 | $35.15 | — |
| 2021-12-01 | 36.09 | $34.19 | — |
| 2021-11-30 | 36.29 | $34.73 | — |
| 2021-11-29 | 36.46 | $35.65 | — |
| 2021-11-26 | 36.54 | $35.37 | — |
| 2021-11-24 | 36.67 | $37.03 | — |
| 2021-11-23 | 36.63 | $36.56 | — |
| 2021-11-22 | 36.63 | $35.36 | — |
| 2021-11-19 | 36.77 | $34.85 | — |
| 2021-11-18 | 36.97 | $36.40 | — |
| 2021-11-17 | 37.03 | $36.41 | — |
| 2021-11-16 | 37.10 | $37.12 | — |
| 2021-11-15 | 37.09 | $37.29 | — |
| 2021-11-12 | 37.07 | $37.05 | — |
| 2021-11-11 | 37.07 | $37.20 | — |
| 2021-11-10 | 37.06 | $37.08 | — |
| 2021-11-09 | 37.06 | $38.25 | — |
| 2021-11-08 | 36.93 | $38.18 | — |
| 2021-11-05 | 36.80 | $37.79 | — |
| 2021-11-04 | 36.70 | $37.11 | — |
| 2021-11-03 | 36.65 | $37.06 | — |
| 2021-11-02 | 36.61 | $37.28 | — |
| 2021-11-01 | 36.54 | $37.66 | — |
| 2021-10-29 | 36.42 | $36.93 | — |
| 2021-10-28 | 36.37 | $37.26 | — |
| 2021-10-27 | 36.28 | $37.07 | — |
| 2021-10-26 | 36.19 | $38.13 | — |
| 2021-10-25 | 35.99 | $37.99 | — |
| 2021-10-22 | 35.78 | $37.43 | — |
| 2021-10-21 | 35.60 | $37.08 | — |
| 2021-10-20 | 35.45 | $37.66 | — |
| 2021-10-19 | 35.22 | $37.47 | — |
| 2021-10-18 | 34.98 | $37.24 | — |
| 2021-10-15 | 34.74 | $37.16 | — |
| 2021-10-14 | 34.49 | $36.91 | — |
| 2021-10-13 | 34.23 | $36.40 | — |
| 2021-10-12 | 34.00 | $36.32 | — |
| 2021-10-11 | 33.76 | $36.30 | — |
| 2021-10-08 | 33.49 | $36.42 | — |
| 2021-10-07 | 33.18 | $35.46 | — |
| 2021-10-06 | 32.94 | $35.04 | — |
| 2021-10-05 | 32.72 | $35.60 | — |
| 2021-10-04 | 32.42 | $35.30 | — |
| 2021-10-01 | 32.12 | $34.49 | — |
| 2021-09-30 | 31.87 | $33.67 | — |
| 2021-09-29 | 31.68 | $33.91 | — |
| 2021-09-28 | 31.44 | $33.85 | — |
| 2021-09-27 | 31.19 | $33.89 | — |
| 2021-09-24 | 30.91 | $32.63 | — |
| 2021-09-23 | 30.73 | $32.42 | — |
| 2021-09-22 | 30.55 | $31.22 | — |
| 2021-09-21 | 30.48 | $30.24 | — |
| 2021-09-20 | 30.50 | $30.04 | — |
| 2021-09-17 | 30.55 | $31.03 | — |
| 2021-09-16 | 30.50 | $31.44 | — |
| 2021-09-15 | 30.40 | $31.81 | — |
| 2021-09-14 | 30.25 | $30.51 | — |
| 2021-09-13 | 30.23 | $31.05 | — |
| 2021-09-10 | 30.14 | $30.11 | — |
| 2021-09-09 | 30.14 | $30.14 | — |
| 2021-09-08 | 30.14 | $30.11 | — |
| 2021-09-07 | 30.15 | $30.51 | — |
| 2021-09-03 | 30.11 | $30.67 | — |
| 2021-09-02 | 30.05 | $30.77 | — |
| 2021-09-01 | 29.97 | $29.94 | — |
| 2021-08-31 | 29.98 | $30.20 | — |
| 2021-08-30 | 29.95 | $30.28 | — |
| 2021-08-27 | 29.92 | $30.64 | — |
| 2021-08-26 | 29.84 | $29.69 | — |
| 2021-08-25 | 29.86 | $30.12 | — |
| 2021-08-24 | 29.83 | $29.82 | — |
| 2021-08-23 | 29.83 | $29.29 | — |
| 2021-08-20 | 29.89 | $28.17 | — |
| 2021-08-19 | 30.07 | $28.08 | — |
| 2021-08-18 | 30.28 | $28.89 | — |
| 2021-08-17 | 30.42 | $29.45 | — |
| 2021-08-16 | 30.53 | $29.64 | — |
| 2021-08-13 | 30.62 | $30.28 | — |
| 2021-08-12 | 30.66 | $30.79 | — |
| 2021-08-11 | 30.64 | $30.82 | — |
| 2021-08-10 | 30.62 | $30.63 | — |
| 2021-08-09 | 30.62 | $29.95 | — |
| 2021-08-06 | 30.69 | $30.40 | — |
| 2021-08-05 | 30.72 | $30.13 | — |
| 2021-08-04 | 30.79 | $29.73 | — |
| 2021-08-03 | 30.90 | $30.70 | — |
| 2021-08-02 | 30.92 | $30.09 | — |
| 2021-07-30 | 31.00 | $30.33 | — |
| 2021-07-29 | 31.08 | $30.81 | — |
| 2021-07-28 | 31.10 | $30.51 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
82.82
2026-07-24
Close Price
$86.43
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.63
Average
56.71
Maximum
84.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 82.82 | $86.43 | — |
| 2026-07-23 | 82.27 | $86.35 | — |
| 2026-07-22 | 81.68 | $85.86 | — |
| 2026-07-21 | 81.10 | $84.87 | — |
| 2026-07-20 | 80.58 | $83.66 | — |
| 2026-07-17 | 80.15 | $83.35 | — |
| 2026-07-16 | 79.72 | $82.33 | — |
| 2026-07-15 | 79.37 | $81.91 | — |
| 2026-07-14 | 79.05 | $82.66 | — |
| 2026-07-13 | 78.66 | $82.20 | — |
| 2026-07-10 | 78.31 | $80.00 | — |
| 2026-07-09 | 78.18 | $79.53 | — |
| 2026-07-08 | 78.10 | $80.47 | — |
| 2026-07-07 | 77.95 | $79.03 | — |
| 2026-07-06 | 77.95 | $77.04 | — |
| 2026-07-02 | 78.17 | $77.08 | — |
| 2026-07-01 | 78.42 | $76.70 | — |
| 2026-06-30 | 78.73 | $77.21 | — |
| 2026-06-29 | 79.02 | $77.44 | — |
| 2026-06-26 | 79.30 | $77.67 | — |
| 2026-06-25 | 79.57 | $77.81 | — |
| 2026-06-24 | 79.85 | $76.67 | — |
| 2026-06-23 | 80.27 | $78.21 | — |
| 2026-06-22 | 80.57 | $77.94 | — |
| 2026-06-18 | 80.93 | $76.79 | — |
| 2026-06-17 | 81.44 | $78.04 | — |
| 2026-06-16 | 81.87 | $79.09 | — |
| 2026-06-15 | 82.24 | $79.65 | — |
| 2026-06-12 | 82.59 | $82.26 | — |
| 2026-06-11 | 82.69 | $81.61 | — |
| 2026-06-10 | 82.86 | $82.49 | — |
| 2026-06-09 | 82.95 | $81.61 | — |
| 2026-06-08 | 83.12 | $83.04 | — |
| 2026-06-05 | 83.15 | $81.85 | — |
| 2026-06-04 | 83.28 | $83.96 | — |
| 2026-06-03 | 83.20 | $83.73 | — |
| 2026-06-02 | 83.16 | $82.90 | — |
| 2026-06-01 | 83.20 | $81.77 | — |
| 2026-05-29 | 83.37 | $80.44 | — |
| 2026-05-28 | 83.68 | $81.18 | — |
| 2026-05-27 | 83.94 | $81.33 | — |
| 2026-05-26 | 84.20 | $82.98 | — |
| 2026-05-22 | 84.29 | $84.86 | — |
| 2026-05-21 | 84.18 | $84.68 | — |
| 2026-05-20 | 84.07 | $85.49 | — |
| 2026-05-19 | 83.87 | $87.24 | — |
| 2026-05-18 | 83.46 | $86.44 | — |
| 2026-05-15 | 83.09 | $85.06 | — |
| 2026-05-14 | 82.82 | $83.61 | — |
| 2026-05-13 | 82.68 | $83.20 | — |
| 2026-05-12 | 82.56 | $83.15 | — |
| 2026-05-11 | 82.43 | $82.24 | — |
| 2026-05-08 | 82.39 | $79.97 | — |
| 2026-05-07 | 82.57 | $80.63 | — |
| 2026-05-06 | 82.69 | $82.41 | — |
| 2026-05-05 | 82.64 | $85.51 | — |
| 2026-05-04 | 82.30 | $85.16 | — |
| 2026-05-01 | 81.99 | $84.47 | — |
| 2026-04-30 | 81.74 | $85.28 | — |
| 2026-04-29 | 81.40 | $84.53 | — |
| 2026-04-28 | 81.14 | $82.80 | — |
| 2026-04-27 | 81.06 | $81.58 | — |
| 2026-04-24 | 81.13 | $81.42 | — |
| 2026-04-23 | 81.23 | $81.21 | — |
| 2026-04-22 | 81.37 | $80.64 | — |
| 2026-04-21 | 81.59 | $79.82 | — |
| 2026-04-20 | 81.91 | $78.72 | — |
| 2026-04-17 | 82.34 | $78.66 | — |
| 2026-04-16 | 82.80 | $81.04 | — |
| 2026-04-15 | 83.04 | $79.85 | — |
| 2026-04-14 | 83.39 | $80.10 | — |
| 2026-04-13 | 83.72 | $81.64 | — |
| 2026-04-10 | 83.90 | $81.34 | — |
| 2026-04-09 | 84.09 | $82.03 | — |
| 2026-04-08 | 84.21 | $82.76 | — |
| 2026-04-07 | 84.23 | $85.14 | — |
| 2026-04-06 | 83.99 | $84.26 | — |
| 2026-04-02 | 83.80 | $83.87 | — |
| 2026-04-01 | 83.63 | $83.22 | — |
| 2026-03-31 | 83.50 | $85.89 | — |
| 2026-03-30 | 83.08 | $86.51 | — |
| 2026-03-27 | 82.57 | $87.58 | — |
| 2026-03-26 | 81.91 | $85.97 | — |
| 2026-03-25 | 81.36 | $84.94 | — |
| 2026-03-24 | 80.88 | $85.27 | — |
| 2026-03-23 | 80.32 | $83.43 | — |
| 2026-03-20 | 79.91 | $82.45 | — |
| 2026-03-19 | 79.56 | $82.75 | — |
| 2026-03-18 | 79.16 | $81.27 | — |
| 2026-03-17 | 78.88 | $81.04 | — |
| 2026-03-16 | 78.59 | $80.17 | — |
| 2026-03-13 | 78.36 | $79.64 | — |
| 2026-03-12 | 78.15 | $79.40 | — |
| 2026-03-11 | 77.95 | $79.16 | — |
| 2026-03-10 | 77.75 | $77.40 | — |
| 2026-03-09 | 77.71 | $78.20 | — |
| 2026-03-06 | 77.57 | $78.47 | — |
| 2026-03-05 | 77.37 | $78.73 | — |
| 2026-03-04 | 77.11 | $78.36 | — |
| 2026-03-03 | 76.86 | $78.70 | — |
| 2026-03-02 | 76.54 | $79.70 | — |
| 2026-02-27 | 76.07 | $78.32 | — |
| 2026-02-26 | 75.70 | $77.25 | — |
| 2026-02-25 | 75.40 | $76.92 | — |
| 2026-02-24 | 75.09 | $77.16 | — |
| 2026-02-23 | 74.71 | $77.13 | — |
| 2026-02-20 | 74.30 | $76.65 | — |
| 2026-02-19 | 73.89 | $77.02 | — |
| 2026-02-18 | 73.40 | $76.50 | — |
| 2026-02-17 | 72.90 | $74.87 | — |
| 2026-02-13 | 72.53 | $75.17 | — |
| 2026-02-12 | 72.08 | $74.51 | — |
| 2026-02-11 | 71.65 | $76.16 | — |
| 2026-02-10 | 71.02 | $74.34 | — |
| 2026-02-09 | 70.50 | $74.36 | — |
| 2026-02-06 | 69.94 | $73.69 | — |
| 2026-02-05 | 69.39 | $71.92 | — |
| 2026-02-04 | 68.96 | $72.83 | — |
| 2026-02-03 | 68.40 | $71.62 | — |
| 2026-02-02 | 67.92 | $69.53 | — |
| 2026-01-30 | 67.60 | $70.58 | — |
| 2026-01-29 | 67.14 | $70.42 | — |
| 2026-01-28 | 66.65 | $69.43 | — |
| 2026-01-27 | 66.22 | $69.10 | — |
| 2026-01-26 | 65.78 | $68.40 | — |
| 2026-01-23 | 65.38 | $68.35 | — |
| 2026-01-22 | 64.94 | $67.90 | — |
| 2026-01-21 | 64.52 | $67.79 | — |
| 2026-01-20 | 64.07 | $65.91 | — |
| 2026-01-16 | 63.78 | $66.10 | — |
| 2026-01-15 | 63.44 | $66.10 | — |
| 2026-01-14 | 63.08 | $66.43 | — |
| 2026-01-13 | 62.66 | $64.86 | — |
| 2026-01-12 | 62.38 | $63.85 | — |
| 2026-01-09 | 62.19 | $63.99 | — |
| 2026-01-08 | 61.99 | $63.64 | — |
| 2026-01-07 | 61.82 | $61.76 | — |
| 2026-01-06 | 61.82 | $62.51 | — |
| 2026-01-05 | 61.76 | $63.74 | — |
| 2026-01-02 | 61.58 | $62.87 | — |
| 2025-12-31 | 61.49 | $61.56 | — |
| 2025-12-30 | 61.52 | $61.91 | — |
| 2025-12-29 | 61.53 | $61.34 | — |
| 2025-12-26 | 61.59 | $61.10 | — |
| 2025-12-24 | 61.69 | $61.26 | — |
| 2025-12-23 | 61.76 | $61.44 | — |
| 2025-12-22 | 61.82 | $60.98 | — |
| 2025-12-19 | 61.93 | $60.53 | — |
| 2025-12-18 | 62.09 | $60.28 | — |
| 2025-12-17 | 62.28 | $61.14 | — |
| 2025-12-16 | 62.40 | $60.26 | — |
| 2025-12-15 | 62.61 | $62.03 | — |
| 2025-12-12 | 62.66 | $62.54 | — |
| 2025-12-11 | 62.65 | $62.92 | — |
| 2025-12-10 | 62.61 | $63.24 | — |
| 2025-12-09 | 62.53 | $62.81 | — |
| 2025-12-08 | 62.50 | $62.44 | — |
| 2025-12-05 | 62.50 | $63.14 | — |
| 2025-12-04 | 62.43 | $63.45 | — |
| 2025-12-03 | 62.31 | $63.28 | — |
| 2025-12-02 | 62.19 | $62.14 | — |
| 2025-12-01 | 62.19 | $62.95 | — |
| 2025-11-28 | 62.09 | $62.54 | — |
| 2025-11-26 | 62.03 | $61.77 | — |
| 2025-11-25 | 62.05 | $61.37 | — |
| 2025-11-24 | 62.10 | $61.77 | — |
| 2025-11-21 | 62.11 | $61.76 | — |
| 2025-11-20 | 62.13 | $61.61 | — |
| 2025-11-19 | 62.16 | $62.49 | — |
| 2025-11-18 | 62.09 | $63.06 | — |
| 2025-11-17 | 61.96 | $62.28 | — |
| 2025-11-14 | 61.90 | $63.13 | — |
| 2025-11-13 | 61.73 | $62.13 | — |
| 2025-11-12 | 61.65 | $61.98 | — |
| 2025-11-11 | 61.57 | $62.81 | — |
| 2025-11-10 | 61.40 | $62.97 | — |
| 2025-11-07 | 61.20 | $62.24 | — |
| 2025-11-06 | 61.05 | $61.27 | — |
| 2025-11-05 | 61.00 | $60.81 | — |
| 2025-11-04 | 61.00 | $60.62 | — |
| 2025-11-03 | 61.02 | $61.48 | — |
| 2025-10-31 | 60.97 | $61.37 | — |
| 2025-10-30 | 60.92 | $61.29 | — |
| 2025-10-29 | 60.88 | $61.90 | — |
| 2025-10-28 | 60.78 | $61.16 | — |
| 2025-10-27 | 60.76 | $61.86 | — |
| 2025-10-24 | 60.67 | $61.65 | — |
| 2025-10-23 | 60.61 | $62.05 | — |
| 2025-10-22 | 60.52 | $60.72 | — |
| 2025-10-21 | 60.57 | $59.89 | — |
| 2025-10-20 | 60.71 | $60.13 | — |
| 2025-10-17 | 60.83 | $59.52 | — |
| 2025-10-16 | 61.01 | $59.28 | — |
| 2025-10-15 | 61.24 | $60.05 | — |
| 2025-10-14 | 61.40 | $60.01 | — |
| 2025-10-13 | 61.57 | $60.30 | — |
| 2025-10-10 | 61.72 | $59.40 | — |
| 2025-10-09 | 61.96 | $61.26 | — |
| 2025-10-08 | 62.03 | $61.90 | — |
| 2025-10-07 | 62.04 | $61.95 | — |
| 2025-10-06 | 62.03 | $61.90 | — |
| 2025-10-03 | 62.02 | $61.49 | — |
| 2025-10-02 | 62.04 | $61.11 | — |
| 2025-10-01 | 62.09 | $61.81 | — |
| 2025-09-30 | 62.07 | $61.82 | — |
| 2025-09-29 | 62.05 | $62.55 | — |
| 2025-09-26 | 61.96 | $63.84 | — |
| 2025-09-25 | 61.73 | $63.21 | — |
| 2025-09-24 | 61.55 | $62.83 | — |
| 2025-09-23 | 61.39 | $62.16 | — |
| 2025-09-22 | 61.29 | $61.39 | — |
| 2025-09-19 | 61.25 | $61.32 | — |
| 2025-09-18 | 61.21 | $62.03 | — |
| 2025-09-17 | 61.08 | $62.25 | — |
| 2025-09-16 | 60.91 | $62.15 | — |
| 2025-09-15 | 60.72 | $61.14 | — |
| 2025-09-12 | 60.62 | $61.18 | — |
| 2025-09-11 | 60.50 | $61.38 | — |
| 2025-09-10 | 60.34 | $61.50 | — |
| 2025-09-09 | 60.15 | $60.32 | — |
| 2025-09-08 | 60.06 | $59.82 | — |
| 2025-09-05 | 60.00 | $59.87 | — |
| 2025-09-04 | 59.93 | $61.02 | — |
| 2025-09-03 | 59.73 | $60.58 | — |
| 2025-09-02 | 59.57 | $61.67 | — |
| 2025-08-29 | 59.28 | $61.43 | — |
| 2025-08-28 | 59.01 | $61.33 | — |
| 2025-08-27 | 58.73 | $60.89 | — |
| 2025-08-26 | 58.49 | $60.15 | — |
| 2025-08-25 | 58.31 | $60.16 | — |
| 2025-08-22 | 58.14 | $59.93 | — |
| 2025-08-21 | 57.98 | $58.64 | — |
| 2025-08-20 | 57.95 | $58.20 | — |
| 2025-08-19 | 57.96 | $57.56 | — |
| 2025-08-18 | 58.03 | $57.64 | — |
| 2025-08-15 | 58.09 | $57.76 | — |
| 2025-08-14 | 58.14 | $57.92 | — |
| 2025-08-13 | 58.17 | $58.00 | — |
| 2025-08-12 | 58.20 | $57.49 | — |
| 2025-08-11 | 58.28 | $57.02 | — |
| 2025-08-08 | 58.41 | $57.61 | — |
| 2025-08-07 | 58.51 | $57.45 | — |
| 2025-08-06 | 58.63 | $57.72 | — |
| 2025-08-05 | 58.73 | $58.34 | — |
| 2025-08-04 | 58.78 | $58.14 | — |
| 2025-08-01 | 58.85 | $58.28 | — |
| 2025-07-31 | 58.91 | $59.36 | — |
| 2025-07-30 | 58.86 | $59.60 | — |
| 2025-07-29 | 58.78 | $60.28 | — |
| 2025-07-28 | 58.62 | $59.61 | — |
| 2025-07-25 | 58.52 | $58.69 | — |
| 2025-07-24 | 58.50 | $58.88 | — |
| 2025-07-23 | 58.46 | $58.56 | — |
| 2025-07-22 | 58.44 | $57.51 | — |
| 2025-07-21 | 58.52 | $57.16 | — |
| 2025-07-18 | 58.64 | $57.91 | — |
| 2025-07-17 | 58.70 | $58.12 | — |
| 2025-07-16 | 58.75 | $57.87 | — |
| 2025-07-15 | 58.83 | $58.63 | — |
| 2025-07-14 | 58.83 | $59.43 | — |
| 2025-07-11 | 58.76 | $60.13 | — |
| 2025-07-10 | 58.60 | $59.81 | — |
| 2025-07-09 | 58.46 | $59.43 | — |
| 2025-07-08 | 58.34 | $59.75 | — |
| 2025-07-07 | 58.18 | $58.38 | — |
| 2025-07-03 | 58.12 | $58.88 | — |
| 2025-07-02 | 58.00 | $58.70 | — |
| 2025-07-01 | 57.88 | $57.63 | — |
| 2025-06-30 | 57.85 | $57.39 | — |
| 2025-06-27 | 57.83 | $57.75 | — |
| 2025-06-26 | 57.76 | $58.05 | — |
| 2025-06-25 | 57.64 | $57.08 | — |
| 2025-06-24 | 57.61 | $57.30 | — |
| 2025-06-23 | 57.55 | $57.96 | — |
| 2025-06-20 | 57.40 | $59.19 | — |
| 2025-06-18 | 57.12 | $59.56 | — |
| 2025-06-17 | 56.77 | $59.56 | — |
| 2025-06-16 | 56.42 | $58.91 | — |
| 2025-06-13 | 56.11 | $59.06 | — |
| 2025-06-12 | 55.77 | $58.04 | — |
| 2025-06-11 | 55.53 | $57.70 | — |
| 2025-06-10 | 55.31 | $56.72 | — |
| 2025-06-09 | 55.19 | $55.83 | — |
| 2025-06-06 | 55.14 | $55.84 | — |
| 2025-06-05 | 55.08 | $54.74 | — |
| 2025-06-04 | 55.11 | $54.75 | — |
| 2025-06-03 | 55.13 | $55.87 | — |
| 2025-06-02 | 55.04 | $55.06 | — |
| 2025-05-30 | 55.00 | $54.41 | — |
| 2025-05-29 | 55.03 | $54.82 | — |
| 2025-05-28 | 55.00 | $54.54 | — |
| 2025-05-27 | 54.99 | $55.15 | — |
| 2025-05-23 | 54.92 | $54.55 | — |
| 2025-05-22 | 54.90 | $54.37 | — |
| 2025-05-21 | 54.90 | $54.44 | — |
| 2025-05-20 | 54.88 | $55.36 | — |
| 2025-05-19 | 54.75 | $55.83 | — |
| 2025-05-16 | 54.56 | $56.38 | — |
| 2025-05-15 | 54.30 | $56.50 | — |
| 2025-05-14 | 54.00 | $56.51 | — |
| 2025-05-13 | 53.67 | $56.87 | — |
| 2025-05-12 | 53.27 | $55.89 | — |
| 2025-05-09 | 52.95 | $54.38 | — |
| 2025-05-08 | 52.74 | $53.87 | — |
| 2025-05-07 | 52.58 | $52.58 | — |
| 2025-05-06 | 52.52 | $52.58 | — |
| 2025-05-05 | 52.45 | $52.36 | — |
| 2025-05-02 | 52.39 | $53.41 | — |
| 2025-05-01 | 52.24 | $52.70 | — |
| 2025-04-30 | 52.20 | $52.30 | — |
| 2025-04-29 | 52.23 | $53.55 | — |
| 2025-04-28 | 52.17 | $53.72 | — |
| 2025-04-25 | 52.13 | $53.44 | — |
| 2025-04-24 | 52.14 | $53.34 | — |
| 2025-04-23 | 52.19 | $52.40 | — |
| 2025-04-22 | 52.38 | $52.47 | — |
| 2025-04-21 | 52.59 | $51.08 | — |
| 2025-04-17 | 52.97 | $52.39 | — |
| 2025-04-16 | 53.26 | $51.15 | — |
| 2025-04-15 | 53.71 | $50.63 | — |
| 2025-04-14 | 54.24 | $50.70 | — |
| 2025-04-11 | 54.81 | $50.51 | — |
| 2025-04-10 | 55.42 | $49.24 | — |
| 2025-04-09 | 56.19 | $52.69 | — |
| 2025-04-08 | 56.64 | $48.52 | — |
| 2025-04-07 | 57.52 | $49.92 | — |
| 2025-04-04 | 58.30 | $50.41 | — |
| 2025-04-03 | 59.05 | $55.65 | — |
| 2025-04-02 | 59.31 | $60.62 | — |
| 2025-04-01 | 59.05 | $60.37 | — |
| 2025-03-31 | 58.80 | $59.91 | — |
| 2025-03-28 | 58.58 | $59.39 | — |
| 2025-03-27 | 58.40 | $59.88 | — |
| 2025-03-26 | 58.16 | $60.44 | — |
| 2025-03-25 | 57.86 | $60.19 | — |
| 2025-03-24 | 57.56 | $59.93 | — |
| 2025-03-21 | 57.29 | $59.28 | — |
| 2025-03-20 | 57.08 | $59.66 | — |
| 2025-03-19 | 56.84 | $59.35 | — |
| 2025-03-18 | 56.63 | $58.30 | — |
| 2025-03-17 | 56.53 | $58.23 | — |
| 2025-03-14 | 56.44 | $57.24 | — |
| 2025-03-13 | 56.46 | $55.52 | — |
| 2025-03-12 | 56.65 | $56.05 | — |
| 2025-03-11 | 56.82 | $55.43 | — |
| 2025-03-10 | 57.06 | $55.59 | — |
| 2025-03-07 | 57.31 | $55.60 | — |
| 2025-03-06 | 57.57 | $54.77 | — |
| 2025-03-05 | 57.93 | $54.68 | — |
| 2025-03-04 | 58.33 | $55.42 | — |
| 2025-03-03 | 58.67 | $55.99 | — |
| 2025-02-28 | 58.97 | $58.36 | — |
| 2025-02-27 | 59.05 | $57.57 | — |
| 2025-02-26 | 59.22 | $57.66 | — |
| 2025-02-25 | 59.38 | $57.81 | — |
| 2025-02-24 | 59.54 | $58.78 | — |
| 2025-02-21 | 59.61 | $59.12 | — |
| 2025-02-20 | 59.66 | $60.79 | — |
| 2025-02-19 | 59.54 | $60.37 | — |
| 2025-02-18 | 59.48 | $60.14 | — |
| 2025-02-14 | 59.44 | $59.35 | — |
| 2025-02-13 | 59.49 | $59.15 | — |
| 2025-02-12 | 59.57 | $58.79 | — |
| 2025-02-11 | 59.69 | $60.34 | — |
| 2025-02-10 | 59.65 | $60.02 | — |
| 2025-02-07 | 59.64 | $58.70 | — |
| 2025-02-06 | 59.76 | $58.83 | — |
| 2025-02-05 | 59.86 | $60.02 | — |
| 2025-02-04 | 59.84 | $59.92 | — |
| 2025-02-03 | 59.82 | $58.46 | — |
| 2025-01-31 | 59.94 | $58.35 | — |
| 2025-01-30 | 60.06 | $59.95 | — |
| 2025-01-29 | 60.00 | $59.39 | — |
| 2025-01-28 | 59.99 | $59.05 | — |
| 2025-01-27 | 59.99 | $59.40 | — |
| 2025-01-24 | 59.94 | $60.48 | — |
| 2025-01-23 | 59.78 | $61.07 | — |
| 2025-01-22 | 59.53 | $60.64 | — |
| 2025-01-21 | 59.30 | $61.61 | — |
| 2025-01-17 | 58.95 | $61.69 | — |
| 2025-01-16 | 58.57 | $61.28 | — |
| 2025-01-15 | 58.22 | $61.07 | — |
| 2025-01-14 | 57.87 | $60.24 | — |
| 2025-01-13 | 57.61 | $59.61 | — |
| 2025-01-10 | 57.40 | $58.72 | — |
| 2025-01-08 | 57.28 | $58.56 | — |
| 2025-01-07 | 57.19 | $58.72 | — |
| 2025-01-06 | 57.09 | $58.13 | — |
| 2025-01-03 | 57.05 | $58.02 | — |
| 2025-01-02 | 57.05 | $57.42 | — |
| 2024-12-31 | 57.12 | $56.79 | — |
| 2024-12-30 | 57.28 | $56.03 | — |
| 2024-12-27 | 57.54 | $55.78 | — |
| 2024-12-26 | 57.86 | $55.82 | — |
| 2024-12-24 | 58.21 | $56.90 | — |
| 2024-12-23 | 58.47 | $56.43 | — |
| 2024-12-20 | 58.82 | $55.97 | — |
| 2024-12-19 | 59.25 | $55.54 | — |
| 2024-12-18 | 59.75 | $56.02 | — |
| 2024-12-17 | 60.24 | $57.50 | — |
| 2024-12-16 | 60.61 | $57.98 | — |
| 2024-12-13 | 60.95 | $59.16 | — |
| 2024-12-12 | 61.18 | $59.48 | — |
| 2024-12-11 | 61.40 | $60.10 | — |
| 2024-12-10 | 61.57 | $59.61 | — |
| 2024-12-09 | 61.79 | $59.99 | — |
| 2024-12-06 | 61.98 | $60.08 | — |
| 2024-12-05 | 62.16 | $61.22 | — |
| 2024-12-04 | 62.24 | $61.03 | — |
| 2024-12-03 | 62.33 | $62.32 | — |
| 2024-12-02 | 62.28 | $62.32 | — |
| 2024-11-29 | 62.21 | $62.64 | — |
| 2024-11-27 | 62.09 | $62.22 | — |
| 2024-11-26 | 61.99 | $62.31 | — |
| 2024-11-25 | 61.87 | $62.60 | — |
| 2024-11-22 | 61.69 | $63.71 | — |
| 2024-11-21 | 61.40 | $63.52 | — |
| 2024-11-20 | 61.10 | $62.64 | — |
| 2024-11-19 | 60.87 | $62.06 | — |
| 2024-11-18 | 60.69 | $62.18 | — |
| 2024-11-15 | 60.48 | $61.31 | — |
| 2024-11-14 | 60.36 | $61.82 | — |
| 2024-11-13 | 60.17 | $61.51 | — |
| 2024-11-12 | 60.01 | $61.32 | — |
| 2024-11-11 | 59.86 | $61.75 | — |
| 2024-11-08 | 59.67 | $61.34 | — |
| 2024-11-07 | 59.52 | $61.30 | — |
| 2024-11-06 | 59.38 | $61.30 | — |
| 2024-11-05 | 59.24 | $59.26 | — |
| 2024-11-04 | 59.31 | $58.86 | — |
| 2024-11-01 | 59.43 | $57.81 | — |
| 2024-10-31 | 59.68 | $58.48 | — |
| 2024-10-30 | 59.88 | $58.32 | — |
| 2024-10-29 | 60.11 | $58.38 | — |
| 2024-10-28 | 60.34 | $59.17 | — |
| 2024-10-25 | 60.50 | $59.74 | — |
| 2024-10-24 | 60.59 | $59.49 | — |
| 2024-10-23 | 60.70 | $59.46 | — |
| 2024-10-22 | 60.81 | $59.93 | — |
| 2024-10-21 | 60.88 | $59.91 | — |
| 2024-10-18 | 60.95 | $59.97 | — |
| 2024-10-17 | 61.01 | $60.27 | — |
| 2024-10-16 | 61.03 | $60.17 | — |
| 2024-10-15 | 61.06 | $59.81 | — |
| 2024-10-14 | 61.11 | $62.00 | — |
| 2024-10-11 | 60.93 | $62.24 | — |
| 2024-10-10 | 60.71 | $62.11 | — |
| 2024-10-09 | 60.47 | $61.38 | — |
| 2024-10-08 | 60.27 | $61.37 | — |
| 2024-10-07 | 60.05 | $63.13 | — |
| 2024-10-04 | 59.64 | $62.84 | — |
| 2024-10-03 | 59.22 | $62.14 | — |
| 2024-10-02 | 58.86 | $60.86 | — |
| 2024-10-01 | 58.60 | $60.38 | — |
| 2024-09-30 | 58.39 | $59.03 | — |
| 2024-09-27 | 58.31 | $58.71 | — |
| 2024-09-26 | 58.28 | $57.52 | — |
| 2024-09-25 | 58.37 | $58.77 | — |
| 2024-09-24 | 58.36 | $59.91 | — |
| 2024-09-23 | 58.24 | $59.91 | — |
| 2024-09-20 | 58.14 | $59.14 | — |
| 2024-09-19 | 58.11 | $59.28 | — |
| 2024-09-18 | 58.07 | $58.30 | — |
| 2024-09-17 | 58.13 | $58.28 | — |
| 2024-09-16 | 58.20 | $57.47 | — |
| 2024-09-13 | 58.38 | $56.80 | — |
| 2024-09-12 | 58.64 | $56.47 | — |
| 2024-09-11 | 58.96 | $55.99 | — |
| 2024-09-10 | 59.34 | $56.27 | — |
| 2024-09-09 | 59.71 | $57.45 | — |
| 2024-09-06 | 59.99 | $57.24 | — |
| 2024-09-05 | 60.31 | $58.05 | — |
| 2024-09-04 | 60.55 | $58.58 | — |
| 2024-09-03 | 60.74 | $59.31 | — |
| 2024-08-30 | 60.85 | $61.21 | — |
| 2024-08-29 | 60.78 | $61.22 | — |
| 2024-08-28 | 60.71 | $60.55 | — |
| 2024-08-27 | 60.72 | $61.10 | — |
| 2024-08-26 | 60.69 | $61.77 | — |
| 2024-08-23 | 60.59 | $61.11 | — |
| 2024-08-22 | 60.57 | $60.01 | — |
| 2024-08-21 | 60.66 | $59.93 | — |
| 2024-08-20 | 60.77 | $59.92 | — |
| 2024-08-19 | 60.89 | $61.64 | — |
| 2024-08-16 | 60.85 | $61.44 | — |
| 2024-08-15 | 60.84 | $61.70 | — |
| 2024-08-14 | 60.81 | $60.88 | — |
| 2024-08-13 | 60.87 | $60.51 | — |
| 2024-08-12 | 60.98 | $60.94 | — |
| 2024-08-09 | 61.05 | $60.47 | — |
| 2024-08-08 | 61.18 | $60.25 | — |
| 2024-08-07 | 61.34 | $58.88 | — |
| 2024-08-06 | 61.64 | $58.75 | — |
| 2024-08-05 | 61.97 | $58.35 | — |
| 2024-08-02 | 62.34 | $59.78 | — |
| 2024-08-01 | 62.58 | $61.88 | — |
| 2024-07-31 | 62.63 | $63.74 | — |
| 2024-07-30 | 62.50 | $62.99 | — |
| 2024-07-29 | 62.43 | $62.28 | — |
| 2024-07-26 | 62.43 | $62.90 | — |
| 2024-07-25 | 62.36 | $62.67 | — |
| 2024-07-24 | 62.32 | $61.63 | — |
| 2024-07-23 | 62.37 | $61.78 | — |
| 2024-07-22 | 62.41 | $62.56 | — |
| 2024-07-19 | 62.36 | $62.82 | — |
| 2024-07-18 | 62.28 | $63.53 | — |
| 2024-07-17 | 62.11 | $63.52 | — |
| 2024-07-16 | 61.93 | $63.31 | — |
| 2024-07-15 | 61.74 | $63.17 | — |
| 2024-07-12 | 61.55 | $62.00 | — |
| 2024-07-11 | 61.47 | $61.89 | — |
| 2024-07-10 | 61.40 | $61.09 | — |
| 2024-07-09 | 61.40 | $60.60 | — |
| 2024-07-08 | 61.45 | $61.27 | — |
| 2024-07-05 | 61.44 | $61.57 | — |
| 2024-07-03 | 61.40 | $62.59 | — |
| 2024-07-02 | 61.24 | $62.20 | — |
| 2024-07-01 | 61.13 | $62.03 | — |
| 2024-06-28 | 61.04 | $62.22 | — |
| 2024-06-27 | 60.93 | $61.90 | — |
| 2024-06-26 | 60.85 | $61.57 | — |
| 2024-06-25 | 60.81 | $61.98 | — |
| 2024-06-24 | 60.74 | $61.89 | — |
| 2024-06-21 | 60.67 | $60.32 | — |
| 2024-06-20 | 60.77 | $60.74 | — |
| 2024-06-18 | 60.84 | $59.80 | — |
| 2024-06-17 | 61.03 | $59.27 | — |
| 2024-06-14 | 61.29 | $59.22 | — |
| 2024-06-13 | 61.57 | $59.93 | — |
| 2024-06-12 | 61.81 | $60.80 | — |
| 2024-06-11 | 61.97 | $61.26 | — |
| 2024-06-10 | 62.10 | $61.47 | — |
| 2024-06-07 | 62.23 | $60.75 | — |
| 2024-06-06 | 62.44 | $61.09 | — |
| 2024-06-05 | 62.62 | $60.84 | — |
| 2024-06-04 | 62.85 | $60.79 | — |
| 2024-06-03 | 63.09 | $61.64 | — |
| 2024-05-31 | 63.26 | $63.72 | — |
| 2024-05-30 | 63.22 | $62.45 | — |
| 2024-05-29 | 63.31 | $62.20 | — |
| 2024-05-28 | 63.42 | $63.36 | — |
| 2024-05-24 | 63.43 | $62.53 | — |
| 2024-05-23 | 63.54 | $62.27 | — |
| 2024-05-22 | 63.68 | $62.80 | — |
| 2024-05-21 | 63.78 | $63.97 | — |
| 2024-05-20 | 63.77 | $64.21 | — |
| 2024-05-17 | 63.74 | $64.45 | — |
| 2024-05-16 | 63.69 | $63.59 | — |
| 2024-05-15 | 63.72 | $63.76 | — |
| 2024-05-14 | 63.73 | $63.64 | — |
| 2024-05-13 | 63.76 | $63.53 | — |
| 2024-05-10 | 63.80 | $63.69 | — |
| 2024-05-09 | 63.84 | $64.23 | — |
| 2024-05-08 | 63.83 | $63.50 | — |
| 2024-05-07 | 63.91 | $63.52 | — |
| 2024-05-06 | 64.00 | $63.59 | — |
| 2024-05-03 | 64.09 | $62.91 | — |
| 2024-05-02 | 64.27 | $62.77 | — |
| 2024-05-01 | 64.48 | $62.28 | — |
| 2024-04-30 | 64.75 | $63.29 | — |
| 2024-04-29 | 64.93 | $65.27 | — |
| 2024-04-26 | 64.92 | $64.82 | — |
| 2024-04-25 | 64.95 | $65.25 | — |
| 2024-04-24 | 64.93 | $64.85 | — |
| 2024-04-23 | 64.94 | $64.89 | — |
| 2024-04-22 | 64.93 | $64.52 | — |
| 2024-04-19 | 64.95 | $64.14 | — |
| 2024-04-18 | 65.00 | $63.62 | — |
| 2024-04-17 | 65.10 | $63.82 | — |
| 2024-04-16 | 65.17 | $64.03 | — |
| 2024-04-15 | 65.20 | $64.47 | — |
| 2024-04-12 | 65.18 | $65.22 | — |
| 2024-04-11 | 65.07 | $66.32 | — |
| 2024-04-10 | 64.83 | $66.69 | — |
| 2024-04-09 | 64.52 | $66.30 | — |
| 2024-04-08 | 64.21 | $66.34 | — |
| 2024-04-05 | 63.86 | $66.72 | — |
| 2024-04-04 | 63.44 | $65.83 | — |
| 2024-04-03 | 63.07 | $65.97 | — |
| 2024-04-02 | 62.65 | $65.29 | — |
| 2024-04-01 | 62.26 | $64.37 | — |
| 2024-03-28 | 61.93 | $63.90 | — |
| 2024-03-27 | 61.61 | $63.29 | — |
| 2024-03-26 | 61.32 | $62.73 | — |
| 2024-03-25 | 61.05 | $63.22 | — |
| 2024-03-22 | 60.71 | $62.58 | — |
| 2024-03-21 | 60.41 | $62.68 | — |
| 2024-03-20 | 60.07 | $62.41 | — |
| 2024-03-19 | 59.74 | $62.35 | — |
| 2024-03-18 | 59.38 | $61.69 | — |
| 2024-03-15 | 59.06 | $61.35 | — |
| 2024-03-14 | 58.75 | $61.19 | — |
| 2024-03-13 | 58.42 | $60.49 | — |
| 2024-03-12 | 58.13 | $59.47 | — |
| 2024-03-11 | 57.92 | $59.53 | — |
| 2024-03-08 | 57.69 | $58.98 | — |
| 2024-03-07 | 57.49 | $58.94 | — |
| 2024-03-06 | 57.27 | $58.39 | — |
| 2024-03-05 | 57.09 | $58.09 | — |
| 2024-03-04 | 56.92 | $57.70 | — |
| 2024-03-01 | 56.77 | $58.45 | — |
| 2024-02-29 | 56.53 | $57.47 | — |
| 2024-02-28 | 56.38 | $57.01 | — |
| 2024-02-27 | 56.27 | $57.35 | — |
| 2024-02-26 | 56.12 | $57.35 | — |
| 2024-02-23 | 55.97 | $57.18 | — |
| 2024-02-22 | 55.82 | $57.38 | — |
| 2024-02-21 | 55.64 | $57.18 | — |
| 2024-02-20 | 55.46 | $56.14 | — |
| 2024-02-16 | 55.37 | $56.70 | — |
| 2024-02-15 | 55.21 | $56.66 | — |
| 2024-02-14 | 55.04 | $54.86 | — |
| 2024-02-13 | 55.03 | $54.83 | — |
| 2024-02-12 | 55.01 | $55.44 | — |
| 2024-02-09 | 54.93 | $54.81 | — |
| 2024-02-08 | 54.91 | $55.39 | — |
| 2024-02-07 | 54.83 | $54.81 | — |
| 2024-02-06 | 54.80 | $54.78 | — |
| 2024-02-05 | 54.78 | $54.49 | — |
| 2024-02-02 | 54.79 | $54.71 | — |
| 2024-02-01 | 54.79 | $55.14 | — |
| 2024-01-31 | 54.75 | $55.29 | — |
| 2024-01-30 | 54.71 | $56.42 | — |
| 2024-01-29 | 54.55 | $56.03 | — |
| 2024-01-26 | 54.42 | $56.09 | — |
| 2024-01-25 | 54.30 | $55.56 | — |
| 2024-01-24 | 54.22 | $54.54 | — |
| 2024-01-23 | 54.26 | $53.73 | — |
| 2024-01-22 | 54.38 | $53.49 | — |
| 2024-01-19 | 54.53 | $53.25 | — |
| 2024-01-18 | 54.73 | $53.00 | — |
| 2024-01-17 | 54.98 | $52.99 | — |
| 2024-01-16 | 55.23 | $53.46 | — |
| 2024-01-12 | 55.46 | $54.71 | — |
| 2024-01-11 | 55.57 | $54.09 | — |
| 2024-01-10 | 55.73 | $53.98 | — |
| 2024-01-09 | 55.91 | $54.54 | — |
| 2024-01-08 | 56.04 | $55.30 | — |
| 2024-01-05 | 56.09 | $56.06 | — |
| 2024-01-04 | 56.06 | $55.85 | — |
| 2024-01-03 | 56.05 | $56.79 | — |
| 2024-01-02 | 55.95 | $56.00 | — |
| 2023-12-29 | 55.93 | $55.54 | — |
| 2023-12-28 | 55.96 | $55.62 | — |
| 2023-12-27 | 55.99 | $56.44 | — |
| 2023-12-26 | 55.94 | $56.61 | — |
| 2023-12-22 | 55.88 | $56.10 | — |
| 2023-12-21 | 55.88 | $55.95 | — |
| 2023-12-20 | 55.90 | $56.72 | — |
| 2023-12-19 | 55.84 | $57.37 | — |
| 2023-12-18 | 55.73 | $56.62 | — |
| 2023-12-15 | 55.69 | $56.05 | — |
| 2023-12-14 | 55.71 | $56.52 | — |
| 2023-12-13 | 55.69 | $54.79 | — |
| 2023-12-12 | 55.84 | $53.86 | — |
| 2023-12-11 | 56.11 | $54.69 | — |
| 2023-12-08 | 56.30 | $54.66 | — |
| 2023-12-07 | 56.51 | $54.02 | — |
| 2023-12-06 | 56.78 | $54.43 | — |
| 2023-12-05 | 57.03 | $55.75 | — |
| 2023-12-04 | 57.17 | $56.77 | — |
| 2023-12-01 | 57.23 | $57.33 | — |
| 2023-11-30 | 57.24 | $57.04 | — |
| 2023-11-29 | 57.29 | $56.79 | — |
| 2023-11-28 | 57.37 | $57.22 | — |
| 2023-11-27 | 57.41 | $57.16 | — |
| 2023-11-24 | 57.46 | $57.54 | — |
| 2023-11-22 | 57.49 | $57.23 | — |
| 2023-11-21 | 57.55 | $57.40 | — |
| 2023-11-20 | 57.61 | $57.63 | — |
| 2023-11-17 | 57.66 | $57.60 | — |
| 2023-11-16 | 57.72 | $56.31 | — |
| 2023-11-15 | 57.94 | $57.57 | — |
| 2023-11-14 | 58.06 | $57.91 | — |
| 2023-11-13 | 58.17 | $57.40 | — |
| 2023-11-10 | 58.35 | $56.93 | — |
| 2023-11-09 | 58.58 | $56.25 | — |
| 2023-11-08 | 58.90 | $56.32 | — |
| 2023-11-07 | 59.23 | $56.94 | — |
| 2023-11-06 | 59.52 | $58.61 | — |
| 2023-11-03 | 59.65 | $59.51 | — |
| 2023-11-02 | 59.69 | $60.15 | — |
| 2023-11-01 | 59.66 | $58.42 | — |
| 2023-10-31 | 59.79 | $58.30 | — |
| 2023-10-30 | 59.94 | $58.16 | — |
| 2023-10-27 | 60.12 | $58.13 | — |
| 2023-10-26 | 60.31 | $59.04 | — |
| 2023-10-25 | 60.43 | $59.40 | — |
| 2023-10-24 | 60.54 | $59.46 | — |
| 2023-10-23 | 60.65 | $60.27 | — |
| 2023-10-20 | 60.69 | $61.13 | — |
| 2023-10-19 | 60.65 | $62.20 | — |
| 2023-10-18 | 60.49 | $62.31 | — |
| 2023-10-17 | 60.32 | $61.84 | — |
| 2023-10-16 | 60.19 | $61.27 | — |
| 2023-10-13 | 60.12 | $61.02 | — |
| 2023-10-12 | 60.09 | $59.72 | — |
| 2023-10-11 | 60.19 | $59.76 | — |
| 2023-10-10 | 60.30 | $60.29 | — |
| 2023-10-09 | 60.37 | $59.91 | — |
| 2023-10-06 | 60.48 | $57.95 | — |
| 2023-10-05 | 60.80 | $57.57 | — |
| 2023-10-04 | 61.17 | $57.93 | — |
| 2023-10-03 | 61.52 | $60.20 | — |
| 2023-10-02 | 61.67 | $60.26 | — |
| 2023-09-29 | 61.81 | $61.69 | — |
| 2023-09-28 | 61.80 | $62.96 | — |
| 2023-09-27 | 61.66 | $62.94 | — |
| 2023-09-26 | 61.50 | $61.17 | — |
| 2023-09-25 | 61.50 | $61.39 | — |
| 2023-09-22 | 61.47 | $60.52 | — |
| 2023-09-21 | 61.50 | $60.43 | — |
| 2023-09-20 | 61.53 | $61.26 | — |
| 2023-09-19 | 61.47 | $61.87 | — |
| 2023-09-18 | 61.34 | $62.56 | — |
| 2023-09-15 | 61.13 | $62.18 | — |
| 2023-09-14 | 60.94 | $62.95 | — |
| 2023-09-13 | 60.65 | $62.10 | — |
| 2023-09-12 | 60.42 | $62.69 | — |
| 2023-09-11 | 60.13 | $61.19 | — |
| 2023-09-08 | 59.97 | $61.90 | — |
| 2023-09-07 | 59.73 | $61.25 | — |
| 2023-09-06 | 59.55 | $61.38 | — |
| 2023-09-05 | 59.34 | $61.27 | — |
| 2023-09-01 | 59.13 | $61.05 | — |
| 2023-08-31 | 58.92 | $59.73 | — |
| 2023-08-30 | 58.83 | $59.64 | — |
| 2023-08-29 | 58.74 | $59.23 | — |
| 2023-08-28 | 58.68 | $58.83 | — |
| 2023-08-25 | 58.65 | $58.33 | — |
| 2023-08-24 | 58.67 | $57.75 | — |
| 2023-08-23 | 58.74 | $58.29 | — |
| 2023-08-22 | 58.75 | $58.50 | — |
| 2023-08-21 | 58.74 | $58.95 | — |
| 2023-08-18 | 58.67 | $59.32 | — |
| 2023-08-17 | 58.55 | $58.76 | — |
| 2023-08-16 | 58.46 | $58.10 | — |
| 2023-08-15 | 58.43 | $58.54 | — |
| 2023-08-14 | 58.33 | $59.84 | — |
| 2023-08-11 | 58.08 | $60.14 | — |
| 2023-08-10 | 57.77 | $59.29 | — |
| 2023-08-09 | 57.53 | $59.35 | — |
| 2023-08-08 | 57.26 | $58.59 | — |
| 2023-08-07 | 57.05 | $58.27 | — |
| 2023-08-04 | 56.84 | $58.14 | — |
| 2023-08-03 | 56.63 | $57.98 | — |
| 2023-08-02 | 56.41 | $57.20 | — |
| 2023-08-01 | 56.24 | $57.98 | — |
| 2023-07-31 | 55.97 | $58.19 | — |
| 2023-07-28 | 55.66 | $57.16 | — |
| 2023-07-27 | 55.43 | $56.73 | — |
| 2023-07-26 | 55.23 | $57.12 | — |
| 2023-07-25 | 54.95 | $57.13 | — |
| 2023-07-24 | 54.66 | $56.77 | — |
| 2023-07-21 | 54.37 | $55.74 | — |
| 2023-07-20 | 54.15 | $55.38 | — |
| 2023-07-19 | 53.96 | $54.90 | — |
| 2023-07-18 | 53.79 | $54.67 | — |
| 2023-07-17 | 53.64 | $53.89 | — |
| 2023-07-14 | 53.55 | $53.82 | — |
| 2023-07-13 | 53.46 | $55.34 | — |
| 2023-07-12 | 53.22 | $55.49 | — |
| 2023-07-11 | 52.94 | $55.19 | — |
| 2023-07-10 | 52.69 | $53.91 | — |
| 2023-07-07 | 52.55 | $53.49 | — |
| 2023-07-06 | 52.45 | $52.10 | — |
| 2023-07-05 | 52.48 | $53.39 | — |
| 2023-07-03 | 52.38 | $53.63 | — |
| 2023-06-30 | 52.25 | $53.39 | — |
| 2023-06-29 | 52.13 | $53.00 | — |
| 2023-06-28 | 52.03 | $52.36 | — |
| 2023-06-27 | 51.98 | $51.98 | — |
| 2023-06-26 | 51.96 | $51.79 | — |
| 2023-06-23 | 51.96 | $50.84 | — |
| 2023-06-22 | 52.06 | $51.33 | — |
| 2023-06-21 | 52.12 | $52.03 | — |
| 2023-06-20 | 52.11 | $51.47 | — |
| 2023-06-16 | 52.15 | $52.58 | — |
| 2023-06-15 | 52.08 | $52.75 | — |
| 2023-06-14 | 51.99 | $52.06 | — |
| 2023-06-13 | 51.95 | $52.60 | — |
| 2023-06-12 | 51.85 | $52.14 | — |
| 2023-06-09 | 51.79 | $52.89 | — |
| 2023-06-08 | 51.65 | $53.10 | — |
| 2023-06-07 | 51.47 | $53.32 | — |
| 2023-06-06 | 51.27 | $51.95 | — |
| 2023-06-05 | 51.20 | $51.56 | — |
| 2023-06-02 | 51.16 | $52.03 | — |
| 2023-06-01 | 51.07 | $50.44 | — |
| 2023-05-31 | 51.13 | $49.60 | — |
| 2023-05-30 | 51.29 | $50.64 | — |
| 2023-05-26 | 51.36 | $51.29 | — |
| 2023-05-25 | 51.38 | $51.43 | — |
| 2023-05-24 | 51.40 | $52.50 | — |
| 2023-05-23 | 51.33 | $52.24 | — |
| 2023-05-22 | 51.29 | $51.77 | — |
| 2023-05-19 | 51.31 | $51.59 | — |
| 2023-05-18 | 51.36 | $51.25 | — |
| 2023-05-17 | 51.47 | $50.79 | — |
| 2023-05-16 | 51.64 | $49.76 | — |
| 2023-05-15 | 51.94 | $51.10 | — |
| 2023-05-12 | 52.13 | $50.59 | — |
| 2023-05-11 | 52.40 | $50.50 | — |
| 2023-05-10 | 52.71 | $51.25 | — |
| 2023-05-09 | 52.97 | $51.75 | — |
| 2023-05-08 | 53.21 | $51.67 | — |
| 2023-05-05 | 53.47 | $51.54 | — |
| 2023-05-04 | 53.76 | $50.02 | — |
| 2023-05-03 | 54.22 | $50.56 | — |
| 2023-05-02 | 54.66 | $51.69 | — |
| 2023-05-01 | 55.01 | $54.11 | — |
| 2023-04-28 | 55.13 | $54.77 | — |
| 2023-04-27 | 55.18 | $53.75 | — |
| 2023-04-26 | 55.33 | $53.50 | — |
| 2023-04-25 | 55.50 | $54.27 | — |
| 2023-04-24 | 55.58 | $55.63 | — |
| 2023-04-21 | 55.51 | $54.69 | — |
| 2023-04-20 | 55.50 | $55.09 | — |
| 2023-04-19 | 55.44 | $55.65 | — |
| 2023-04-18 | 55.31 | $55.97 | — |
| 2023-04-17 | 55.13 | $55.80 | — |
| 2023-04-14 | 54.93 | $56.55 | — |
| 2023-04-13 | 54.63 | $56.47 | — |
| 2023-04-12 | 54.31 | $56.16 | — |
| 2023-04-11 | 54.00 | $56.15 | — |
| 2023-04-10 | 53.68 | $55.65 | — |
| 2023-04-06 | 53.39 | $55.21 | — |
| 2023-04-05 | 53.15 | $56.12 | — |
| 2023-04-04 | 52.82 | $55.46 | — |
| 2023-04-03 | 52.55 | $56.70 | — |
| 2023-03-31 | 52.17 | $53.93 | — |
| 2023-03-30 | 52.07 | $53.52 | — |
| 2023-03-29 | 52.03 | $53.44 | — |
| 2023-03-28 | 52.00 | $52.70 | — |
| 2023-03-27 | 52.06 | $51.75 | — |
| 2023-03-24 | 52.22 | $50.43 | — |
| 2023-03-23 | 52.54 | $50.44 | — |
| 2023-03-22 | 52.88 | $51.24 | — |
| 2023-03-21 | 53.15 | $52.42 | — |
| 2023-03-20 | 53.32 | $50.64 | — |
| 2023-03-17 | 53.68 | $49.47 | — |
| 2023-03-16 | 54.19 | $50.43 | — |
| 2023-03-15 | 54.64 | $49.80 | — |
| 2023-03-14 | 55.19 | $52.91 | — |
| 2023-03-13 | 55.47 | $52.60 | — |
| 2023-03-10 | 55.81 | $54.02 | — |
| 2023-03-09 | 56.03 | $54.82 | — |
| 2023-03-08 | 56.18 | $55.74 | — |
| 2023-03-07 | 56.24 | $56.36 | — |
| 2023-03-06 | 56.25 | $57.43 | — |
| 2023-03-03 | 56.14 | $57.55 | — |
| 2023-03-02 | 56.01 | $56.73 | — |
| 2023-03-01 | 55.97 | $56.15 | — |
| 2023-02-28 | 55.99 | $54.94 | — |
| 2023-02-27 | 56.13 | $55.72 | — |
| 2023-02-24 | 56.23 | $55.43 | — |
| 2023-02-23 | 56.37 | $55.06 | — |
| 2023-02-22 | 56.56 | $54.07 | — |
| 2023-02-21 | 56.87 | $54.57 | — |
| 2023-02-17 | 57.14 | $54.81 | — |
| 2023-02-16 | 57.41 | $56.96 | — |
| 2023-02-15 | 57.48 | $57.54 | — |
| 2023-02-14 | 57.49 | $58.43 | — |
| 2023-02-13 | 57.42 | $58.43 | — |
| 2023-02-10 | 57.34 | $58.58 | — |
| 2023-02-09 | 57.24 | $56.24 | — |
| 2023-02-08 | 57.37 | $56.77 | — |
| 2023-02-07 | 57.45 | $57.11 | — |
| 2023-02-06 | 57.48 | $55.32 | — |
| 2023-02-03 | 57.69 | $55.63 | — |
| 2023-02-02 | 57.86 | $55.70 | — |
| 2023-02-01 | 58.02 | $57.38 | — |
| 2023-01-31 | 58.00 | $58.56 | — |
| 2023-01-30 | 57.86 | $57.84 | — |
| 2023-01-27 | 57.77 | $59.18 | — |
| 2023-01-26 | 57.54 | $60.04 | — |
| 2023-01-25 | 57.21 | $58.27 | — |
| 2023-01-24 | 57.03 | $58.30 | — |
| 2023-01-23 | 56.84 | $58.51 | — |
| 2023-01-20 | 56.61 | $58.37 | — |
| 2023-01-19 | 56.38 | $57.54 | — |
| 2023-01-18 | 56.20 | $56.88 | — |
| 2023-01-17 | 56.08 | $58.03 | — |
| 2023-01-13 | 55.83 | $58.01 | — |
| 2023-01-12 | 55.58 | $57.82 | — |
| 2023-01-11 | 55.34 | $56.46 | — |
| 2023-01-10 | 55.22 | $56.16 | — |
| 2023-01-09 | 55.12 | $55.72 | — |
| 2023-01-06 | 55.06 | $55.70 | — |
| 2023-01-05 | 55.00 | $54.64 | — |
| 2023-01-04 | 55.05 | $53.74 | — |
| 2023-01-03 | 55.20 | $53.55 | — |
| 2022-12-30 | 55.39 | $56.11 | — |
| 2022-12-29 | 55.36 | $55.71 | — |
| 2022-12-28 | 55.38 | $55.04 | — |
| 2022-12-27 | 55.50 | $56.63 | — |
| 2022-12-23 | 55.47 | $56.13 | — |
| 2022-12-22 | 55.50 | $54.24 | — |
| 2022-12-21 | 55.75 | $55.75 | — |
| 2022-12-20 | 55.88 | $54.54 | — |
| 2022-12-19 | 56.15 | $53.68 | — |
| 2022-12-16 | 56.54 | $53.67 | — |
| 2022-12-15 | 56.95 | $55.79 | — |
| 2022-12-14 | 57.19 | $56.07 | — |
| 2022-12-13 | 57.43 | $56.42 | — |
| 2022-12-12 | 57.66 | $55.32 | — |
| 2022-12-09 | 58.03 | $53.86 | — |
| 2022-12-08 | 58.56 | $55.07 | — |
| 2022-12-07 | 58.99 | $55.49 | — |
| 2022-12-06 | 59.41 | $55.74 | — |
| 2022-12-05 | 59.84 | $57.19 | — |
| 2022-12-02 | 60.14 | $59.34 | — |
| 2022-12-01 | 60.24 | $59.52 | — |
| 2022-11-30 | 60.32 | $59.99 | — |
| 2022-11-29 | 60.35 | $59.66 | — |
| 2022-11-28 | 60.41 | $58.84 | — |
| 2022-11-25 | 60.55 | $60.48 | — |
| 2022-11-23 | 60.52 | $60.67 | — |
| 2022-11-22 | 60.47 | $61.42 | — |
| 2022-11-21 | 60.33 | $59.27 | — |
| 2022-11-18 | 60.38 | $60.18 | — |
| 2022-11-17 | 60.33 | $60.73 | — |
| 2022-11-16 | 60.21 | $60.73 | — |
| 2022-11-15 | 60.06 | $62.06 | — |
| 2022-11-14 | 59.75 | $61.08 | — |
| 2022-11-11 | 59.49 | $61.46 | — |
| 2022-11-10 | 59.16 | $59.86 | — |
| 2022-11-09 | 58.96 | $58.31 | — |
| 2022-11-08 | 58.88 | $61.62 | — |
| 2022-11-07 | 58.44 | $61.68 | — |
| 2022-11-04 | 57.96 | $60.48 | — |
| 2022-11-03 | 57.57 | $59.71 | — |
| 2022-11-02 | 57.22 | $58.48 | — |
| 2022-11-01 | 56.97 | $59.81 | — |
| 2022-10-31 | 56.56 | $59.31 | — |
| 2022-10-28 | 56.15 | $58.72 | — |
| 2022-10-27 | 55.74 | $58.55 | — |
| 2022-10-26 | 55.30 | $58.53 | — |
| 2022-10-25 | 54.82 | $57.71 | — |
| 2022-10-24 | 54.35 | $57.49 | — |
| 2022-10-21 | 53.84 | $57.23 | — |
| 2022-10-20 | 53.31 | $55.74 | — |
| 2022-10-19 | 52.89 | $55.64 | — |
| 2022-10-18 | 52.45 | $54.03 | — |
| 2022-10-17 | 52.15 | $53.69 | — |
| 2022-10-14 | 51.88 | $52.97 | — |
| 2022-10-13 | 51.67 | $55.24 | — |
| 2022-10-12 | 51.23 | $53.12 | — |
| 2022-10-11 | 51.00 | $52.67 | — |
| 2022-10-10 | 50.81 | $53.35 | — |
| 2022-10-07 | 50.56 | $54.44 | — |
| 2022-10-06 | 50.20 | $54.76 | — |
| 2022-10-05 | 49.79 | $53.81 | — |
| 2022-10-04 | 49.46 | $52.56 | — |
| 2022-10-03 | 49.25 | $50.37 | — |
| 2022-09-30 | 49.25 | $47.57 | — |
| 2022-09-29 | 49.54 | $47.85 | — |
| 2022-09-28 | 49.83 | $47.85 | — |
| 2022-09-27 | 50.15 | $45.57 | — |
| 2022-09-26 | 50.73 | $44.85 | — |
| 2022-09-23 | 51.42 | $46.22 | — |
| 2022-09-22 | 52.03 | $49.84 | — |
| 2022-09-21 | 52.32 | $50.33 | — |
| 2022-09-20 | 52.57 | $51.33 | — |
| 2022-09-19 | 52.74 | $51.73 | — |
| 2022-09-16 | 52.87 | $51.60 | — |
| 2022-09-15 | 53.02 | $52.82 | — |
| 2022-09-14 | 53.04 | $54.34 | — |
| 2022-09-13 | 52.89 | $52.58 | — |
| 2022-09-12 | 52.91 | $53.86 | — |
| 2022-09-09 | 52.79 | $52.93 | — |
| 2022-09-08 | 52.75 | $51.55 | — |
| 2022-09-07 | 52.83 | $51.19 | — |
| 2022-09-06 | 52.93 | $51.98 | — |
| 2022-09-02 | 52.94 | $52.77 | — |
| 2022-09-01 | 52.84 | $51.55 | — |
| 2022-08-31 | 52.84 | $52.95 | — |
| 2022-08-30 | 52.68 | $53.24 | — |
| 2022-08-29 | 52.49 | $55.46 | — |
| 2022-08-26 | 52.05 | $54.56 | — |
| 2022-08-25 | 51.69 | $55.25 | — |
| 2022-08-24 | 51.23 | $54.84 | — |
| 2022-08-23 | 50.78 | $54.10 | — |
| 2022-08-22 | 50.38 | $52.20 | — |
| 2022-08-19 | 50.13 | $52.20 | — |
| 2022-08-18 | 49.86 | $52.36 | — |
| 2022-08-17 | 49.55 | $50.71 | — |
| 2022-08-16 | 49.38 | $50.29 | — |
| 2022-08-15 | 49.24 | $50.44 | — |
| 2022-08-12 | 49.06 | $51.59 | — |
| 2022-08-11 | 48.73 | $51.05 | — |
| 2022-08-10 | 48.42 | $49.10 | — |
| 2022-08-09 | 48.28 | $48.57 | — |
| 2022-08-08 | 48.16 | $47.75 | — |
| 2022-08-05 | 48.12 | $47.45 | — |
| 2022-08-04 | 48.09 | $46.50 | — |
| 2022-08-03 | 48.16 | $48.53 | — |
| 2022-08-02 | 48.01 | $50.10 | — |
| 2022-08-01 | 47.69 | $50.28 | — |
| 2022-07-29 | 47.34 | $51.33 | — |
| 2022-07-28 | 46.86 | $49.49 | — |
| 2022-07-27 | 46.56 | $49.21 | — |
| 2022-07-26 | 46.29 | $47.84 | — |
| 2022-07-25 | 46.15 | $48.23 | — |
| 2022-07-22 | 45.97 | $46.24 | — |
| 2022-07-21 | 45.98 | $46.82 | — |
| 2022-07-20 | 45.94 | $47.80 | — |
| 2022-07-19 | 45.81 | $47.17 | — |
| 2022-07-18 | 45.76 | $45.61 | — |
| 2022-07-15 | 45.87 | $44.52 | — |
| 2022-07-14 | 46.13 | $43.64 | — |
| 2022-07-13 | 46.53 | $44.57 | — |
| 2022-07-12 | 46.89 | $44.47 | — |
| 2022-07-11 | 47.33 | $45.53 | — |
| 2022-07-08 | 47.73 | $46.09 | — |
| 2022-07-07 | 48.14 | $46.17 | — |
| 2022-07-06 | 48.62 | $44.22 | — |
| 2022-07-05 | 49.35 | $45.26 | — |
| 2022-07-01 | 50.05 | $47.52 | — |
| 2022-06-30 | 50.58 | $47.11 | — |
| 2022-06-29 | 51.20 | $48.24 | — |
| 2022-06-28 | 51.75 | $50.08 | — |
| 2022-06-27 | 52.17 | $48.63 | — |
| 2022-06-24 | 52.76 | $46.91 | — |
| 2022-06-23 | 53.55 | $45.99 | — |
| 2022-06-22 | 54.47 | $48.07 | — |
| 2022-06-21 | 55.23 | $50.40 | — |
| 2022-06-17 | 55.77 | $47.90 | — |
| 2022-06-16 | 56.57 | $50.82 | — |
| 2022-06-15 | 57.10 | $53.88 | — |
| 2022-06-14 | 57.34 | $54.90 | — |
| 2022-06-13 | 57.48 | $55.06 | — |
| 2022-06-10 | 57.58 | $58.10 | — |
| 2022-06-09 | 57.35 | $59.25 | — |
| 2022-06-08 | 56.97 | $60.47 | — |
| 2022-06-07 | 56.42 | $60.63 | — |
| 2022-06-06 | 55.80 | $58.69 | — |
| 2022-06-03 | 55.35 | $58.61 | — |
| 2022-06-02 | 54.87 | $57.94 | — |
| 2022-06-01 | 54.43 | $58.08 | — |
| 2022-05-31 | 53.95 | $56.81 | — |
| 2022-05-27 | 53.55 | $57.58 | — |
| 2022-05-26 | 53.05 | $56.32 | — |
| 2022-05-25 | 52.63 | $55.58 | — |
| 2022-05-24 | 52.25 | $54.35 | — |
| 2022-05-23 | 51.96 | $54.22 | — |
| 2022-05-20 | 51.66 | $52.70 | — |
| 2022-05-19 | 51.48 | $52.45 | — |
| 2022-05-18 | 51.32 | $52.36 | — |
| 2022-05-17 | 51.16 | $53.85 | — |
| 2022-05-16 | 50.86 | $53.09 | — |
| 2022-05-13 | 50.63 | $51.75 | — |
| 2022-05-12 | 50.53 | $49.81 | — |
| 2022-05-11 | 50.62 | $49.92 | — |
| 2022-05-10 | 50.70 | $49.30 | — |
| 2022-05-09 | 50.84 | $49.03 | — |
| 2022-05-06 | 51.03 | $53.81 | — |
| 2022-05-05 | 50.74 | $52.59 | — |
| 2022-05-04 | 50.55 | $53.53 | — |
| 2022-05-03 | 50.25 | $51.46 | — |
| 2022-05-02 | 50.14 | $49.66 | — |
| 2022-04-29 | 50.21 | $49.23 | — |
| 2022-04-28 | 50.32 | $50.49 | — |
| 2022-04-27 | 50.31 | $48.95 | — |
| 2022-04-26 | 50.45 | $47.90 | — |
| 2022-04-25 | 50.70 | $47.85 | — |
| 2022-04-22 | 50.97 | $49.47 | — |
| 2022-04-21 | 51.08 | $50.86 | — |
| 2022-04-20 | 51.06 | $52.63 | — |
| 2022-04-19 | 50.84 | $52.20 | — |
| 2022-04-18 | 50.66 | $52.73 | — |
| 2022-04-14 | 50.39 | $51.87 | — |
| 2022-04-13 | 50.19 | $51.61 | — |
| 2022-04-12 | 49.97 | $50.79 | — |
| 2022-04-11 | 49.81 | $49.83 | — |
| 2022-04-08 | 49.73 | $51.45 | — |
| 2022-04-07 | 49.48 | $50.15 | — |
| 2022-04-06 | 49.35 | $49.48 | — |
| 2022-04-05 | 49.27 | $49.47 | — |
| 2022-04-04 | 49.19 | $50.33 | — |
| 2022-04-01 | 49.01 | $50.22 | — |
| 2022-03-31 | 48.84 | $49.53 | — |
| 2022-03-30 | 48.72 | $50.21 | — |
| 2022-03-29 | 48.52 | $49.59 | — |
| 2022-03-28 | 48.35 | $49.68 | — |
| 2022-03-25 | 48.16 | $51.06 | — |
| 2022-03-24 | 47.80 | $49.68 | — |
| 2022-03-23 | 47.54 | $49.54 | — |
| 2022-03-22 | 47.26 | $48.58 | — |
| 2022-03-21 | 47.04 | $48.87 | — |
| 2022-03-18 | 46.77 | $47.06 | — |
| 2022-03-17 | 46.66 | $47.04 | — |
| 2022-03-16 | 46.52 | $45.29 | — |
| 2022-03-15 | 46.55 | $45.33 | — |
| 2022-03-14 | 46.56 | $46.73 | — |
| 2022-03-11 | 46.43 | $48.35 | — |
| 2022-03-10 | 46.13 | $48.83 | — |
| 2022-03-09 | 45.75 | $47.54 | — |
| 2022-03-08 | 45.47 | $48.83 | — |
| 2022-03-07 | 45.05 | $48.56 | — |
| 2022-03-04 | 44.63 | $47.98 | — |
| 2022-03-03 | 44.24 | $46.44 | — |
| 2022-03-02 | 43.98 | $46.50 | — |
| 2022-03-01 | 43.71 | $45.51 | — |
| 2022-02-28 | 43.51 | $45.23 | — |
| 2022-02-25 | 43.32 | $43.83 | — |
| 2022-02-24 | 43.25 | $42.82 | — |
| 2022-02-23 | 43.27 | $42.81 | — |
| 2022-02-22 | 43.29 | $42.45 | — |
| 2022-02-18 | 43.33 | $43.14 | — |
| 2022-02-17 | 43.28 | $43.59 | — |
| 2022-02-16 | 43.18 | $43.52 | — |
| 2022-02-15 | 43.07 | $43.21 | — |
| 2022-02-14 | 42.99 | $43.66 | — |
| 2022-02-11 | 42.85 | $44.61 | — |
| 2022-02-10 | 42.60 | $43.32 | — |
| 2022-02-09 | 42.46 | $43.41 | — |
| 2022-02-08 | 42.29 | $42.95 | — |
| 2022-02-07 | 42.15 | $44.09 | — |
| 2022-02-04 | 41.88 | $43.82 | — |
| 2022-02-03 | 41.61 | $43.21 | — |
| 2022-02-02 | 41.38 | $43.62 | — |
| 2022-02-01 | 41.07 | $43.38 | — |
| 2022-01-31 | 40.76 | $41.78 | — |
| 2022-01-28 | 40.56 | $41.61 | — |
| 2022-01-27 | 40.35 | $41.61 | — |
| 2022-01-26 | 40.12 | $41.25 | — |
| 2022-01-25 | 39.89 | $41.33 | — |
| 2022-01-24 | 39.62 | $39.81 | — |
| 2022-01-21 | 39.48 | $39.57 | — |
| 2022-01-20 | 39.34 | $40.60 | — |
| 2022-01-19 | 39.07 | $41.09 | — |
| 2022-01-18 | 38.72 | $41.40 | — |
| 2022-01-14 | 38.31 | $41.35 | — |
| 2022-01-13 | 37.87 | $40.39 | — |
| 2022-01-12 | 37.49 | $40.65 | — |
| 2022-01-11 | 37.07 | $40.34 | — |
| 2022-01-10 | 36.65 | $38.95 | — |
| 2022-01-07 | 36.34 | $39.12 | — |
| 2022-01-06 | 36.01 | $38.71 | — |
| 2022-01-05 | 35.70 | $37.64 | — |
| 2022-01-04 | 35.50 | $37.80 | — |
| 2022-01-03 | 35.26 | $36.38 | — |
| 2021-12-31 | 35.15 | $35.32 | — |
| 2021-12-30 | 35.15 | $35.20 | — |
| 2021-12-29 | 35.15 | $35.51 | — |
| 2021-12-28 | 35.11 | $35.67 | — |
| 2021-12-27 | 35.06 | $35.76 | — |
| 2021-12-23 | 35.01 | $34.96 | — |
| 2021-12-22 | 35.03 | $34.98 | — |
| 2021-12-21 | 35.06 | $34.71 | — |
| 2021-12-20 | 35.13 | $33.55 | — |
| 2021-12-17 | 35.30 | $33.94 | — |
| 2021-12-16 | 35.46 | $34.98 | — |
| 2021-12-15 | 35.52 | $34.85 | — |
| 2021-12-14 | 35.60 | $34.93 | — |
| 2021-12-13 | 35.69 | $35.19 | — |
| 2021-12-10 | 35.76 | $36.30 | — |
| 2021-12-09 | 35.73 | $36.02 | — |
| 2021-12-08 | 35.73 | $36.46 | — |
| 2021-12-07 | 35.70 | $36.44 | — |
| 2021-12-06 | 35.68 | $35.51 | — |
| 2021-12-03 | 35.75 | $34.85 | — |
| 2021-12-02 | 35.90 | $35.15 | — |
| 2021-12-01 | 36.04 | $34.19 | — |
| 2021-11-30 | 36.27 | $34.73 | — |
| 2021-11-29 | 36.47 | $35.65 | — |
| 2021-11-26 | 36.59 | $35.37 | — |
| 2021-11-24 | 36.75 | $37.03 | — |
| 2021-11-23 | 36.75 | $36.56 | — |
| 2021-11-22 | 36.79 | $35.36 | — |
| 2021-11-19 | 36.97 | $34.85 | — |
| 2021-11-18 | 37.21 | $36.40 | — |
| 2021-11-17 | 37.30 | $36.41 | — |
| 2021-11-16 | 37.40 | $37.12 | — |
| 2021-11-15 | 37.43 | $37.29 | — |
| 2021-11-12 | 37.44 | $37.05 | — |
| 2021-11-11 | 37.48 | $37.20 | — |
| 2021-11-10 | 37.50 | $37.08 | — |
| 2021-11-09 | 37.53 | $38.25 | — |
| 2021-11-08 | 37.44 | $38.18 | — |
| 2021-11-05 | 37.35 | $37.79 | — |
| 2021-11-04 | 37.29 | $37.11 | — |
| 2021-11-03 | 37.29 | $37.06 | — |
| 2021-11-02 | 37.28 | $37.28 | — |
| 2021-11-01 | 37.24 | $37.66 | — |
| 2021-10-29 | 37.15 | $36.93 | — |
| 2021-10-28 | 37.12 | $37.26 | — |
| 2021-10-27 | 37.05 | $37.07 | — |
| 2021-10-26 | 36.97 | $38.13 | — |
| 2021-10-25 | 36.78 | $37.99 | — |
| 2021-10-22 | 36.58 | $37.43 | — |
| 2021-10-21 | 36.41 | $37.08 | — |
| 2021-10-20 | 36.25 | $37.66 | — |
| 2021-10-19 | 36.00 | $37.47 | — |
| 2021-10-18 | 35.74 | $37.24 | — |
| 2021-10-15 | 35.47 | $37.16 | — |
| 2021-10-14 | 35.17 | $36.91 | — |
| 2021-10-13 | 34.87 | $36.40 | — |
| 2021-10-12 | 34.60 | $36.32 | — |
| 2021-10-11 | 34.31 | $36.30 | — |
| 2021-10-08 | 34.00 | $36.42 | — |
| 2021-10-07 | 33.64 | $35.46 | — |
| 2021-10-06 | 33.35 | $35.04 | — |
| 2021-10-05 | 33.08 | $35.60 | — |
| 2021-10-04 | 32.73 | $35.30 | — |
| 2021-10-01 | 32.39 | $34.49 | — |
| 2021-09-30 | 32.10 | $33.67 | — |
| 2021-09-29 | 31.88 | $33.91 | — |
| 2021-09-28 | 31.61 | $33.85 | — |
| 2021-09-27 | 31.34 | $33.89 | — |
| 2021-09-24 | 31.04 | $32.63 | — |
| 2021-09-23 | 30.85 | $32.42 | — |
| 2021-09-22 | 30.67 | $31.22 | — |
| 2021-09-21 | 30.60 | $30.24 | — |
| 2021-09-20 | 30.61 | $30.04 | — |
| 2021-09-17 | 30.64 | $31.03 | — |
| 2021-09-16 | 30.56 | $31.44 | — |
| 2021-09-15 | 30.42 | $31.81 | — |
| 2021-09-14 | 30.24 | $30.51 | — |
| 2021-09-13 | 30.18 | $31.05 | — |
| 2021-09-10 | 30.07 | $30.11 | — |
| 2021-09-09 | 30.05 | $30.14 | — |
| 2021-09-08 | 30.02 | $30.11 | — |
| 2021-09-07 | 30.01 | $30.51 | — |
| 2021-09-03 | 29.95 | $30.67 | — |
| 2021-09-02 | 29.88 | $30.77 | — |
| 2021-09-01 | 29.79 | $29.94 | — |
| 2021-08-31 | 29.78 | $30.20 | — |
| 2021-08-30 | 29.75 | $30.28 | — |
| 2021-08-27 | 29.71 | $30.64 | — |
| 2021-08-26 | 29.63 | $29.69 | — |
| 2021-08-25 | 29.66 | $30.12 | — |
| 2021-08-24 | 29.64 | $29.82 | — |
| 2021-08-23 | 29.65 | $29.29 | — |
| 2021-08-20 | 29.72 | $28.17 | — |
| 2021-08-19 | 29.90 | $28.08 | — |
| 2021-08-18 | 30.10 | $28.89 | — |
| 2021-08-17 | 30.23 | $29.45 | — |
| 2021-08-16 | 30.30 | $29.64 | — |
| 2021-08-13 | 30.36 | $30.28 | — |
| 2021-08-12 | 30.35 | $30.79 | — |
| 2021-08-11 | 30.29 | $30.82 | — |
| 2021-08-10 | 30.23 | $30.63 | — |
| 2021-08-09 | 30.19 | $29.95 | — |
| 2021-08-06 | 30.24 | $30.40 | — |
| 2021-08-05 | 30.25 | $30.13 | — |
| 2021-08-04 | 30.29 | $29.73 | — |
| 2021-08-03 | 30.39 | $30.70 | — |
| 2021-08-02 | 30.40 | $30.09 | — |
| 2021-07-30 | 30.49 | $30.33 | — |
| 2021-07-29 | 30.57 | $30.81 | — |
| 2021-07-28 | 30.62 | $30.51 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.23
2026-07-24
Close Price
$86.43
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.95
Average
56.95
Maximum
86.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 84.23 | $86.43 | — |
| 2026-07-23 | 83.59 | $86.35 | — |
| 2026-07-22 | 82.84 | $85.86 | — |
| 2026-07-21 | 82.07 | $84.87 | — |
| 2026-07-20 | 81.39 | $83.66 | — |
| 2026-07-17 | 80.84 | $83.35 | — |
| 2026-07-16 | 80.27 | $82.33 | — |
| 2026-07-15 | 79.82 | $81.91 | — |
| 2026-07-14 | 79.39 | $82.66 | — |
| 2026-07-13 | 78.73 | $82.20 | — |
| 2026-07-10 | 78.07 | $80.00 | — |
| 2026-07-09 | 77.77 | $79.53 | — |
| 2026-07-08 | 77.53 | $80.47 | — |
| 2026-07-07 | 77.06 | $79.03 | — |
| 2026-07-06 | 76.82 | $77.04 | — |
| 2026-07-02 | 76.98 | $77.08 | — |
| 2026-07-01 | 77.16 | $76.70 | — |
| 2026-06-30 | 77.46 | $77.21 | — |
| 2026-06-29 | 77.71 | $77.44 | — |
| 2026-06-26 | 77.97 | $77.67 | — |
| 2026-06-25 | 78.22 | $77.81 | — |
| 2026-06-24 | 78.50 | $76.67 | — |
| 2026-06-23 | 79.08 | $78.21 | — |
| 2026-06-22 | 79.42 | $77.94 | — |
| 2026-06-18 | 79.89 | $76.79 | — |
| 2026-06-17 | 80.68 | $78.04 | — |
| 2026-06-16 | 81.35 | $79.09 | — |
| 2026-06-15 | 81.90 | $79.65 | — |
| 2026-06-12 | 82.42 | $82.26 | — |
| 2026-06-11 | 82.48 | $81.61 | — |
| 2026-06-10 | 82.69 | $82.49 | — |
| 2026-06-09 | 82.75 | $81.61 | — |
| 2026-06-08 | 83.00 | $83.04 | — |
| 2026-06-05 | 83.00 | $81.85 | — |
| 2026-06-04 | 83.24 | $83.96 | — |
| 2026-06-03 | 83.07 | $83.73 | — |
| 2026-06-02 | 82.93 | $82.90 | — |
| 2026-06-01 | 82.94 | $81.77 | — |
| 2026-05-29 | 83.19 | $80.44 | — |
| 2026-05-28 | 83.76 | $81.18 | — |
| 2026-05-27 | 84.26 | $81.33 | — |
| 2026-05-26 | 84.81 | $82.98 | — |
| 2026-05-22 | 85.09 | $84.86 | — |
| 2026-05-21 | 85.02 | $84.68 | — |
| 2026-05-20 | 84.96 | $85.49 | — |
| 2026-05-19 | 84.72 | $87.24 | — |
| 2026-05-18 | 84.07 | $86.44 | — |
| 2026-05-15 | 83.48 | $85.06 | — |
| 2026-05-14 | 83.08 | $83.61 | — |
| 2026-05-13 | 82.91 | $83.20 | — |
| 2026-05-12 | 82.81 | $83.15 | — |
| 2026-05-11 | 82.70 | $82.24 | — |
| 2026-05-08 | 82.75 | $79.97 | — |
| 2026-05-07 | 83.30 | $80.63 | — |
| 2026-05-06 | 83.78 | $82.41 | — |
| 2026-05-05 | 83.97 | $85.51 | — |
| 2026-05-04 | 83.53 | $85.16 | — |
| 2026-05-01 | 83.08 | $84.47 | — |
| 2026-04-30 | 82.70 | $85.28 | — |
| 2026-04-29 | 82.09 | $84.53 | — |
| 2026-04-28 | 81.54 | $82.80 | — |
| 2026-04-27 | 81.26 | $81.58 | — |
| 2026-04-24 | 81.20 | $81.42 | — |
| 2026-04-23 | 81.16 | $81.21 | — |
| 2026-04-22 | 81.15 | $80.64 | — |
| 2026-04-21 | 81.27 | $79.82 | — |
| 2026-04-20 | 81.58 | $78.72 | — |
| 2026-04-17 | 82.17 | $78.66 | — |
| 2026-04-16 | 82.86 | $81.04 | — |
| 2026-04-15 | 83.16 | $79.85 | — |
| 2026-04-14 | 83.75 | $80.10 | — |
| 2026-04-13 | 84.38 | $81.64 | — |
| 2026-04-10 | 84.77 | $81.34 | — |
| 2026-04-09 | 85.28 | $82.03 | — |
| 2026-04-08 | 85.72 | $82.76 | — |
| 2026-04-07 | 86.05 | $85.14 | — |
| 2026-04-06 | 85.92 | $84.26 | — |
| 2026-04-02 | 85.95 | $83.87 | — |
| 2026-04-01 | 86.04 | $83.22 | — |
| 2026-03-31 | 86.26 | $85.89 | — |
| 2026-03-30 | 85.94 | $86.51 | — |
| 2026-03-27 | 85.41 | $87.58 | — |
| 2026-03-26 | 84.55 | $85.97 | — |
| 2026-03-25 | 83.88 | $84.94 | — |
| 2026-03-24 | 83.30 | $85.27 | — |
| 2026-03-23 | 82.53 | $83.43 | — |
| 2026-03-20 | 82.02 | $82.45 | — |
| 2026-03-19 | 81.61 | $82.75 | — |
| 2026-03-18 | 81.06 | $81.27 | — |
| 2026-03-17 | 80.72 | $81.04 | — |
| 2026-03-16 | 80.35 | $80.17 | — |
| 2026-03-13 | 80.10 | $79.64 | — |
| 2026-03-12 | 79.90 | $79.40 | — |
| 2026-03-11 | 79.71 | $79.16 | — |
| 2026-03-10 | 79.52 | $77.40 | — |
| 2026-03-09 | 79.65 | $78.20 | — |
| 2026-03-06 | 79.62 | $78.47 | — |
| 2026-03-05 | 79.52 | $78.73 | — |
| 2026-03-04 | 79.32 | $78.36 | — |
| 2026-03-03 | 79.15 | $78.70 | — |
| 2026-03-02 | 78.86 | $79.70 | — |
| 2026-02-27 | 78.29 | $78.32 | — |
| 2026-02-26 | 77.91 | $77.25 | — |
| 2026-02-25 | 77.67 | $76.92 | — |
| 2026-02-24 | 77.44 | $77.16 | — |
| 2026-02-23 | 77.11 | $77.13 | — |
| 2026-02-20 | 76.70 | $76.65 | — |
| 2026-02-19 | 76.32 | $77.02 | — |
| 2026-02-18 | 75.77 | $76.50 | — |
| 2026-02-17 | 75.23 | $74.87 | — |
| 2026-02-13 | 74.93 | $75.17 | — |
| 2026-02-12 | 74.49 | $74.51 | — |
| 2026-02-11 | 74.10 | $76.16 | — |
| 2026-02-10 | 73.29 | $74.34 | — |
| 2026-02-09 | 72.71 | $74.36 | — |
| 2026-02-06 | 72.01 | $73.69 | — |
| 2026-02-05 | 71.33 | $71.92 | — |
| 2026-02-04 | 70.89 | $72.83 | — |
| 2026-02-03 | 70.18 | $71.62 | — |
| 2026-02-02 | 69.59 | $69.53 | — |
| 2026-01-30 | 69.34 | $70.58 | — |
| 2026-01-29 | 68.81 | $70.42 | — |
| 2026-01-28 | 68.22 | $69.43 | — |
| 2026-01-27 | 67.73 | $69.10 | — |
| 2026-01-26 | 67.21 | $68.40 | — |
| 2026-01-23 | 66.76 | $68.35 | — |
| 2026-01-22 | 66.23 | $67.90 | — |
| 2026-01-21 | 65.70 | $67.79 | — |
| 2026-01-20 | 65.10 | $65.91 | — |
| 2026-01-16 | 64.79 | $66.10 | — |
| 2026-01-15 | 64.39 | $66.10 | — |
| 2026-01-14 | 63.92 | $66.43 | — |
| 2026-01-13 | 63.30 | $64.86 | — |
| 2026-01-12 | 62.90 | $63.85 | — |
| 2026-01-09 | 62.66 | $63.99 | — |
| 2026-01-08 | 62.34 | $63.64 | — |
| 2026-01-07 | 62.04 | $61.76 | — |
| 2026-01-06 | 62.09 | $62.51 | — |
| 2026-01-05 | 61.99 | $63.74 | — |
| 2026-01-02 | 61.62 | $62.87 | — |
| 2025-12-31 | 61.37 | $61.56 | — |
| 2025-12-30 | 61.36 | $61.91 | — |
| 2025-12-29 | 61.27 | $61.34 | — |
| 2025-12-26 | 61.29 | $61.10 | — |
| 2025-12-24 | 61.37 | $61.26 | — |
| 2025-12-23 | 61.42 | $61.44 | — |
| 2025-12-22 | 61.45 | $60.98 | — |
| 2025-12-19 | 61.58 | $60.53 | — |
| 2025-12-18 | 61.83 | $60.28 | — |
| 2025-12-17 | 62.17 | $61.14 | — |
| 2025-12-16 | 62.39 | $60.26 | — |
| 2025-12-15 | 62.83 | $62.03 | — |
| 2025-12-12 | 62.96 | $62.54 | — |
| 2025-12-11 | 63.00 | $62.92 | — |
| 2025-12-10 | 62.97 | $63.24 | — |
| 2025-12-09 | 62.86 | $62.81 | — |
| 2025-12-08 | 62.82 | $62.44 | — |
| 2025-12-05 | 62.85 | $63.14 | — |
| 2025-12-04 | 62.74 | $63.45 | — |
| 2025-12-03 | 62.54 | $63.28 | — |
| 2025-12-02 | 62.34 | $62.14 | — |
| 2025-12-01 | 62.35 | $62.95 | — |
| 2025-11-28 | 62.19 | $62.54 | — |
| 2025-11-26 | 62.09 | $61.77 | — |
| 2025-11-25 | 62.13 | $61.37 | — |
| 2025-11-24 | 62.26 | $61.77 | — |
| 2025-11-21 | 62.33 | $61.76 | — |
| 2025-11-20 | 62.41 | $61.61 | — |
| 2025-11-19 | 62.52 | $62.49 | — |
| 2025-11-18 | 62.47 | $63.06 | — |
| 2025-11-17 | 62.29 | $62.28 | — |
| 2025-11-14 | 62.24 | $63.13 | — |
| 2025-11-13 | 62.01 | $62.13 | — |
| 2025-11-12 | 61.94 | $61.98 | — |
| 2025-11-11 | 61.89 | $62.81 | — |
| 2025-11-10 | 61.66 | $62.97 | — |
| 2025-11-07 | 61.35 | $62.24 | — |
| 2025-11-06 | 61.15 | $61.27 | — |
| 2025-11-05 | 61.11 | $60.81 | — |
| 2025-11-04 | 61.17 | $60.62 | — |
| 2025-11-03 | 61.28 | $61.48 | — |
| 2025-10-31 | 61.23 | $61.37 | — |
| 2025-10-30 | 61.19 | $61.29 | — |
| 2025-10-29 | 61.16 | $61.90 | — |
| 2025-10-28 | 60.99 | $61.16 | — |
| 2025-10-27 | 60.95 | $61.86 | — |
| 2025-10-24 | 60.77 | $61.65 | — |
| 2025-10-23 | 60.59 | $62.05 | — |
| 2025-10-22 | 60.30 | $60.72 | — |
| 2025-10-21 | 60.25 | $59.89 | — |
| 2025-10-20 | 60.37 | $60.13 | — |
| 2025-10-17 | 60.46 | $59.52 | — |
| 2025-10-16 | 60.70 | $59.28 | — |
| 2025-10-15 | 61.02 | $60.05 | — |
| 2025-10-14 | 61.23 | $60.01 | — |
| 2025-10-13 | 61.49 | $60.30 | — |
| 2025-10-10 | 61.72 | $59.40 | — |
| 2025-10-09 | 62.18 | $61.26 | — |
| 2025-10-08 | 62.33 | $61.90 | — |
| 2025-10-07 | 62.35 | $61.95 | — |
| 2025-10-06 | 62.37 | $61.90 | — |
| 2025-10-03 | 62.39 | $61.49 | — |
| 2025-10-02 | 62.50 | $61.11 | — |
| 2025-10-01 | 62.71 | $61.81 | — |
| 2025-09-30 | 62.79 | $61.82 | — |
| 2025-09-29 | 62.88 | $62.55 | — |
| 2025-09-26 | 62.83 | $63.84 | — |
| 2025-09-25 | 62.48 | $63.21 | — |
| 2025-09-24 | 62.21 | $62.83 | — |
| 2025-09-23 | 61.98 | $62.16 | — |
| 2025-09-22 | 61.84 | $61.39 | — |
| 2025-09-19 | 61.83 | $61.32 | — |
| 2025-09-18 | 61.83 | $62.03 | — |
| 2025-09-17 | 61.68 | $62.25 | — |
| 2025-09-16 | 61.45 | $62.15 | — |
| 2025-09-15 | 61.20 | $61.14 | — |
| 2025-09-12 | 61.12 | $61.18 | — |
| 2025-09-11 | 61.01 | $61.38 | — |
| 2025-09-10 | 60.84 | $61.50 | — |
| 2025-09-09 | 60.61 | $60.32 | — |
| 2025-09-08 | 60.58 | $59.82 | — |
| 2025-09-05 | 60.66 | $59.87 | — |
| 2025-09-04 | 60.73 | $61.02 | — |
| 2025-09-03 | 60.56 | $60.58 | — |
| 2025-09-02 | 60.46 | $61.67 | — |
| 2025-08-29 | 60.11 | $61.43 | — |
| 2025-08-28 | 59.74 | $61.33 | — |
| 2025-08-27 | 59.33 | $60.89 | — |
| 2025-08-26 | 58.95 | $60.15 | — |
| 2025-08-25 | 58.66 | $60.16 | — |
| 2025-08-22 | 58.32 | $59.93 | — |
| 2025-08-21 | 57.98 | $58.64 | — |
| 2025-08-20 | 57.85 | $58.20 | — |
| 2025-08-19 | 57.79 | $57.56 | — |
| 2025-08-18 | 57.86 | $57.64 | — |
| 2025-08-15 | 57.93 | $57.76 | — |
| 2025-08-14 | 57.98 | $57.92 | — |
| 2025-08-13 | 58.01 | $58.00 | — |
| 2025-08-12 | 58.03 | $57.49 | — |
| 2025-08-11 | 58.16 | $57.02 | — |
| 2025-08-08 | 58.41 | $57.61 | — |
| 2025-08-07 | 58.57 | $57.45 | — |
| 2025-08-06 | 58.79 | $57.72 | — |
| 2025-08-05 | 58.99 | $58.34 | — |
| 2025-08-04 | 59.09 | $58.14 | — |
| 2025-08-01 | 59.25 | $58.28 | — |
| 2025-07-31 | 59.39 | $59.36 | — |
| 2025-07-30 | 59.34 | $59.60 | — |
| 2025-07-29 | 59.21 | $60.28 | — |
| 2025-07-28 | 58.93 | $59.61 | — |
| 2025-07-25 | 58.73 | $58.69 | — |
| 2025-07-24 | 58.69 | $58.88 | — |
| 2025-07-23 | 58.61 | $58.56 | — |
| 2025-07-22 | 58.58 | $57.51 | — |
| 2025-07-21 | 58.76 | $57.16 | — |
| 2025-07-18 | 59.04 | $57.91 | — |
| 2025-07-17 | 59.21 | $58.12 | — |
| 2025-07-16 | 59.36 | $57.87 | — |
| 2025-07-15 | 59.57 | $58.63 | — |
| 2025-07-14 | 59.66 | $59.43 | — |
| 2025-07-11 | 59.58 | $60.13 | — |
| 2025-07-10 | 59.34 | $59.81 | — |
| 2025-07-09 | 59.12 | $59.43 | — |
| 2025-07-08 | 58.93 | $59.75 | — |
| 2025-07-07 | 58.65 | $58.38 | — |
| 2025-07-03 | 58.60 | $58.88 | — |
| 2025-07-02 | 58.44 | $58.70 | — |
| 2025-07-01 | 58.28 | $57.63 | — |
| 2025-06-30 | 58.32 | $57.39 | — |
| 2025-06-27 | 58.41 | $57.75 | — |
| 2025-06-26 | 58.43 | $58.05 | — |
| 2025-06-25 | 58.39 | $57.08 | — |
| 2025-06-24 | 58.53 | $57.30 | — |
| 2025-06-23 | 58.65 | $57.96 | — |
| 2025-06-20 | 58.64 | $59.19 | — |
| 2025-06-18 | 58.36 | $59.56 | — |
| 2025-06-17 | 57.94 | $59.56 | — |
| 2025-06-16 | 57.46 | $58.91 | — |
| 2025-06-13 | 57.03 | $59.06 | — |
| 2025-06-12 | 56.49 | $58.04 | — |
| 2025-06-11 | 56.07 | $57.70 | — |
| 2025-06-10 | 55.66 | $56.72 | — |
| 2025-06-09 | 55.38 | $55.83 | — |
| 2025-06-06 | 55.24 | $55.84 | — |
| 2025-06-05 | 55.08 | $54.74 | — |
| 2025-06-04 | 55.12 | $54.75 | — |
| 2025-06-03 | 55.17 | $55.87 | — |
| 2025-06-02 | 54.98 | $55.06 | — |
| 2025-05-30 | 54.94 | $54.41 | — |
| 2025-05-29 | 55.02 | $54.82 | — |
| 2025-05-28 | 55.02 | $54.54 | — |
| 2025-05-27 | 55.09 | $55.15 | — |
| 2025-05-23 | 55.03 | $54.55 | — |
| 2025-05-22 | 55.09 | $54.37 | — |
| 2025-05-21 | 55.20 | $54.44 | — |
| 2025-05-20 | 55.30 | $55.36 | — |
| 2025-05-19 | 55.23 | $55.83 | — |
| 2025-05-16 | 55.04 | $56.38 | — |
| 2025-05-15 | 54.70 | $56.50 | — |
| 2025-05-14 | 54.27 | $56.51 | — |
| 2025-05-13 | 53.78 | $56.87 | — |
| 2025-05-12 | 53.14 | $55.89 | — |
| 2025-05-09 | 52.59 | $54.38 | — |
| 2025-05-08 | 52.28 | $53.87 | — |
| 2025-05-07 | 52.04 | $52.58 | — |
| 2025-05-06 | 52.03 | $52.58 | — |
| 2025-05-05 | 52.02 | $52.36 | — |
| 2025-05-02 | 52.07 | $53.41 | — |
| 2025-05-01 | 51.91 | $52.70 | — |
| 2025-04-30 | 51.88 | $52.30 | — |
| 2025-04-29 | 51.94 | $53.55 | — |
| 2025-04-28 | 51.75 | $53.72 | — |
| 2025-04-25 | 51.50 | $53.44 | — |
| 2025-04-24 | 51.28 | $53.34 | — |
| 2025-04-23 | 51.05 | $52.40 | — |
| 2025-04-22 | 51.00 | $52.47 | — |
| 2025-04-21 | 50.94 | $51.08 | — |
| 2025-04-17 | 51.18 | $52.39 | — |
| 2025-04-16 | 51.19 | $51.15 | — |
| 2025-04-15 | 51.48 | $50.63 | — |
| 2025-04-14 | 51.94 | $50.70 | — |
| 2025-04-11 | 52.47 | $50.51 | — |
| 2025-04-10 | 53.14 | $49.24 | — |
| 2025-04-09 | 54.19 | $52.69 | — |
| 2025-04-08 | 54.70 | $48.52 | — |
| 2025-04-07 | 56.17 | $49.92 | — |
| 2025-04-04 | 57.60 | $50.41 | — |
| 2025-04-03 | 59.15 | $55.65 | — |
| 2025-04-02 | 59.84 | $60.62 | — |
| 2025-04-01 | 59.59 | $60.37 | — |
| 2025-03-31 | 59.36 | $59.91 | — |
| 2025-03-28 | 59.17 | $59.39 | — |
| 2025-03-27 | 59.07 | $59.88 | — |
| 2025-03-26 | 58.84 | $60.44 | — |
| 2025-03-25 | 58.46 | $60.19 | — |
| 2025-03-24 | 58.07 | $59.93 | — |
| 2025-03-21 | 57.67 | $59.28 | — |
| 2025-03-20 | 57.34 | $59.66 | — |
| 2025-03-19 | 56.88 | $59.35 | — |
| 2025-03-18 | 56.41 | $58.30 | — |
| 2025-03-17 | 56.09 | $58.23 | — |
| 2025-03-14 | 55.75 | $57.24 | — |
| 2025-03-13 | 55.56 | $55.52 | — |
| 2025-03-12 | 55.71 | $56.05 | — |
| 2025-03-11 | 55.78 | $55.43 | — |
| 2025-03-10 | 56.00 | $55.59 | — |
| 2025-03-07 | 56.22 | $55.60 | — |
| 2025-03-06 | 56.49 | $54.77 | — |
| 2025-03-05 | 56.98 | $54.68 | — |
| 2025-03-04 | 57.58 | $55.42 | — |
| 2025-03-03 | 58.12 | $55.99 | — |
| 2025-02-28 | 58.63 | $58.36 | — |
| 2025-02-27 | 58.73 | $57.57 | — |
| 2025-02-26 | 59.01 | $57.66 | — |
| 2025-02-25 | 59.32 | $57.81 | — |
| 2025-02-24 | 59.64 | $58.78 | — |
| 2025-02-21 | 59.81 | $59.12 | — |
| 2025-02-20 | 59.94 | $60.79 | — |
| 2025-02-19 | 59.74 | $60.37 | — |
| 2025-02-18 | 59.59 | $60.14 | — |
| 2025-02-14 | 59.46 | $59.35 | — |
| 2025-02-13 | 59.48 | $59.15 | — |
| 2025-02-12 | 59.54 | $58.79 | — |
| 2025-02-11 | 59.69 | $60.34 | — |
| 2025-02-10 | 59.54 | $60.02 | — |
| 2025-02-07 | 59.43 | $58.70 | — |
| 2025-02-06 | 59.58 | $58.83 | — |
| 2025-02-05 | 59.73 | $60.02 | — |
| 2025-02-04 | 59.64 | $59.92 | — |
| 2025-02-03 | 59.57 | $58.46 | — |
| 2025-01-31 | 59.79 | $58.35 | — |
| 2025-01-30 | 60.06 | $59.95 | — |
| 2025-01-29 | 60.04 | $59.39 | — |
| 2025-01-28 | 60.14 | $59.05 | — |
| 2025-01-27 | 60.31 | $59.40 | — |
| 2025-01-24 | 60.44 | $60.48 | — |
| 2025-01-23 | 60.36 | $61.07 | — |
| 2025-01-22 | 60.14 | $60.64 | — |
| 2025-01-21 | 59.97 | $61.61 | — |
| 2025-01-17 | 59.56 | $61.69 | — |
| 2025-01-16 | 59.08 | $61.28 | — |
| 2025-01-15 | 58.59 | $61.07 | — |
| 2025-01-14 | 58.08 | $60.24 | — |
| 2025-01-13 | 57.66 | $59.61 | — |
| 2025-01-10 | 57.31 | $58.72 | — |
| 2025-01-08 | 57.09 | $58.56 | — |
| 2025-01-07 | 56.87 | $58.72 | — |
| 2025-01-06 | 56.60 | $58.13 | — |
| 2025-01-03 | 56.40 | $58.02 | — |
| 2025-01-02 | 56.21 | $57.42 | — |
| 2024-12-31 | 56.13 | $56.79 | — |
| 2024-12-30 | 56.17 | $56.03 | — |
| 2024-12-27 | 56.38 | $55.78 | — |
| 2024-12-26 | 56.70 | $55.82 | — |
| 2024-12-24 | 57.06 | $56.90 | — |
| 2024-12-23 | 57.26 | $56.43 | — |
| 2024-12-20 | 57.61 | $55.97 | — |
| 2024-12-19 | 58.11 | $55.54 | — |
| 2024-12-18 | 58.79 | $56.02 | — |
| 2024-12-17 | 59.49 | $57.50 | — |
| 2024-12-16 | 59.98 | $57.98 | — |
| 2024-12-13 | 60.47 | $59.16 | — |
| 2024-12-12 | 60.78 | $59.48 | — |
| 2024-12-11 | 61.08 | $60.10 | — |
| 2024-12-10 | 61.29 | $59.61 | — |
| 2024-12-09 | 61.64 | $59.99 | — |
| 2024-12-06 | 61.97 | $60.08 | — |
| 2024-12-05 | 62.32 | $61.22 | — |
| 2024-12-04 | 62.50 | $61.03 | — |
| 2024-12-03 | 62.73 | $62.32 | — |
| 2024-12-02 | 62.73 | $62.32 | — |
| 2024-11-29 | 62.73 | $62.64 | — |
| 2024-11-27 | 62.65 | $62.22 | — |
| 2024-11-26 | 62.64 | $62.31 | — |
| 2024-11-25 | 62.60 | $62.60 | — |
| 2024-11-22 | 62.49 | $63.71 | — |
| 2024-11-21 | 62.13 | $63.52 | — |
| 2024-11-20 | 61.75 | $62.64 | — |
| 2024-11-19 | 61.48 | $62.06 | — |
| 2024-11-18 | 61.29 | $62.18 | — |
| 2024-11-15 | 61.04 | $61.31 | — |
| 2024-11-14 | 60.93 | $61.82 | — |
| 2024-11-13 | 60.69 | $61.51 | — |
| 2024-11-12 | 60.48 | $61.32 | — |
| 2024-11-11 | 60.28 | $61.75 | — |
| 2024-11-08 | 59.95 | $61.34 | — |
| 2024-11-07 | 59.65 | $61.30 | — |
| 2024-11-06 | 59.31 | $61.30 | — |
| 2024-11-05 | 58.92 | $59.26 | — |
| 2024-11-04 | 58.90 | $58.86 | — |
| 2024-11-01 | 58.96 | $57.81 | — |
| 2024-10-31 | 59.26 | $58.48 | — |
| 2024-10-30 | 59.47 | $58.32 | — |
| 2024-10-29 | 59.74 | $58.38 | — |
| 2024-10-28 | 60.05 | $59.17 | — |
| 2024-10-25 | 60.24 | $59.74 | — |
| 2024-10-24 | 60.34 | $59.49 | — |
| 2024-10-23 | 60.51 | $59.46 | — |
| 2024-10-22 | 60.71 | $59.93 | — |
| 2024-10-21 | 60.85 | $59.91 | — |
| 2024-10-18 | 61.01 | $59.97 | — |
| 2024-10-17 | 61.17 | $60.27 | — |
| 2024-10-16 | 61.30 | $60.17 | — |
| 2024-10-15 | 61.47 | $59.81 | — |
| 2024-10-14 | 61.73 | $62.00 | — |
| 2024-10-11 | 61.58 | $62.24 | — |
| 2024-10-10 | 61.34 | $62.11 | — |
| 2024-10-09 | 61.08 | $61.38 | — |
| 2024-10-08 | 60.93 | $61.37 | — |
| 2024-10-07 | 60.76 | $63.13 | — |
| 2024-10-04 | 60.19 | $62.84 | — |
| 2024-10-03 | 59.58 | $62.14 | — |
| 2024-10-02 | 59.02 | $60.86 | — |
| 2024-10-01 | 58.64 | $60.38 | — |
| 2024-09-30 | 58.31 | $59.03 | — |
| 2024-09-27 | 58.20 | $58.71 | — |
| 2024-09-26 | 58.15 | $57.52 | — |
| 2024-09-25 | 58.35 | $58.77 | — |
| 2024-09-24 | 58.31 | $59.91 | — |
| 2024-09-23 | 58.04 | $59.91 | — |
| 2024-09-20 | 57.72 | $59.14 | — |
| 2024-09-19 | 57.52 | $59.28 | — |
| 2024-09-18 | 57.26 | $58.30 | — |
| 2024-09-17 | 57.17 | $58.28 | — |
| 2024-09-16 | 57.09 | $57.47 | — |
| 2024-09-13 | 57.16 | $56.80 | — |
| 2024-09-12 | 57.40 | $56.47 | — |
| 2024-09-11 | 57.75 | $55.99 | — |
| 2024-09-10 | 58.27 | $56.27 | — |
| 2024-09-09 | 58.82 | $57.45 | — |
| 2024-09-06 | 59.21 | $57.24 | — |
| 2024-09-05 | 59.72 | $58.05 | — |
| 2024-09-04 | 60.14 | $58.58 | — |
| 2024-09-03 | 60.52 | $59.31 | — |
| 2024-08-30 | 60.80 | $61.21 | — |
| 2024-08-29 | 60.74 | $61.22 | — |
| 2024-08-28 | 60.66 | $60.55 | — |
| 2024-08-27 | 60.71 | $61.10 | — |
| 2024-08-26 | 60.66 | $61.77 | — |
| 2024-08-23 | 60.45 | $61.11 | — |
| 2024-08-22 | 60.36 | $60.01 | — |
| 2024-08-21 | 60.49 | $59.93 | — |
| 2024-08-20 | 60.65 | $59.92 | — |
| 2024-08-19 | 60.85 | $61.64 | — |
| 2024-08-16 | 60.71 | $61.44 | — |
| 2024-08-15 | 60.60 | $61.70 | — |
| 2024-08-14 | 60.42 | $60.88 | — |
| 2024-08-13 | 60.39 | $60.51 | — |
| 2024-08-12 | 60.43 | $60.94 | — |
| 2024-08-09 | 60.39 | $60.47 | — |
| 2024-08-08 | 60.45 | $60.25 | — |
| 2024-08-07 | 60.56 | $58.88 | — |
| 2024-08-06 | 60.99 | $58.75 | — |
| 2024-08-05 | 61.52 | $58.35 | — |
| 2024-08-02 | 62.22 | $59.78 | — |
| 2024-08-01 | 62.72 | $61.88 | — |
| 2024-07-31 | 62.87 | $63.74 | — |
| 2024-07-30 | 62.64 | $62.99 | — |
| 2024-07-29 | 62.54 | $62.28 | — |
| 2024-07-26 | 62.57 | $62.90 | — |
| 2024-07-25 | 62.47 | $62.67 | — |
| 2024-07-24 | 62.40 | $61.63 | — |
| 2024-07-23 | 62.53 | $61.78 | — |
| 2024-07-22 | 62.66 | $62.56 | — |
| 2024-07-19 | 62.64 | $62.82 | — |
| 2024-07-18 | 62.55 | $63.53 | — |
| 2024-07-17 | 62.31 | $63.52 | — |
| 2024-07-16 | 62.02 | $63.31 | — |
| 2024-07-15 | 61.73 | $63.17 | — |
| 2024-07-12 | 61.43 | $62.00 | — |
| 2024-07-11 | 61.32 | $61.89 | — |
| 2024-07-10 | 61.23 | $61.09 | — |
| 2024-07-09 | 61.28 | $60.60 | — |
| 2024-07-08 | 61.45 | $61.27 | — |
| 2024-07-05 | 61.50 | $61.57 | — |
| 2024-07-03 | 61.51 | $62.59 | — |
| 2024-07-02 | 61.29 | $62.20 | — |
| 2024-07-01 | 61.13 | $62.03 | — |
| 2024-06-28 | 60.98 | $62.22 | — |
| 2024-06-27 | 60.77 | $61.90 | — |
| 2024-06-26 | 60.59 | $61.57 | — |
| 2024-06-25 | 60.46 | $61.98 | — |
| 2024-06-24 | 60.22 | $61.89 | — |
| 2024-06-21 | 59.97 | $60.32 | — |
| 2024-06-20 | 60.02 | $60.74 | — |
| 2024-06-18 | 59.99 | $59.80 | — |
| 2024-06-17 | 60.17 | $59.27 | — |
| 2024-06-14 | 60.49 | $59.22 | — |
| 2024-06-13 | 60.87 | $59.93 | — |
| 2024-06-12 | 61.18 | $60.80 | — |
| 2024-06-11 | 61.35 | $61.26 | — |
| 2024-06-10 | 61.47 | $61.47 | — |
| 2024-06-07 | 61.56 | $60.75 | — |
| 2024-06-06 | 61.82 | $61.09 | — |
| 2024-06-05 | 62.05 | $60.84 | — |
| 2024-06-04 | 62.38 | $60.79 | — |
| 2024-06-03 | 62.78 | $61.64 | — |
| 2024-05-31 | 63.06 | $63.72 | — |
| 2024-05-30 | 62.95 | $62.45 | — |
| 2024-05-29 | 63.09 | $62.20 | — |
| 2024-05-28 | 63.31 | $63.36 | — |
| 2024-05-24 | 63.32 | $62.53 | — |
| 2024-05-23 | 63.51 | $62.27 | — |
| 2024-05-22 | 63.78 | $62.80 | — |
| 2024-05-21 | 63.99 | $63.97 | — |
| 2024-05-20 | 63.99 | $64.21 | — |
| 2024-05-17 | 63.93 | $64.45 | — |
| 2024-05-16 | 63.81 | $63.59 | — |
| 2024-05-15 | 63.85 | $63.76 | — |
| 2024-05-14 | 63.87 | $63.64 | — |
| 2024-05-13 | 63.91 | $63.53 | — |
| 2024-05-10 | 63.98 | $63.69 | — |
| 2024-05-09 | 64.03 | $64.23 | — |
| 2024-05-08 | 63.97 | $63.50 | — |
| 2024-05-07 | 64.05 | $63.52 | — |
| 2024-05-06 | 64.15 | $63.59 | — |
| 2024-05-03 | 64.24 | $62.91 | — |
| 2024-05-02 | 64.49 | $62.77 | — |
| 2024-05-01 | 64.80 | $62.28 | — |
| 2024-04-30 | 65.27 | $63.29 | — |
| 2024-04-29 | 65.59 | $65.27 | — |
| 2024-04-26 | 65.55 | $64.82 | — |
| 2024-04-25 | 65.58 | $65.25 | — |
| 2024-04-24 | 65.53 | $64.85 | — |
| 2024-04-23 | 65.54 | $64.89 | — |
| 2024-04-22 | 65.54 | $64.52 | — |
| 2024-04-19 | 65.60 | $64.14 | — |
| 2024-04-18 | 65.76 | $63.62 | — |
| 2024-04-17 | 66.03 | $63.82 | — |
| 2024-04-16 | 66.30 | $64.03 | — |
| 2024-04-15 | 66.56 | $64.47 | — |
| 2024-04-12 | 66.76 | $65.22 | — |
| 2024-04-11 | 66.81 | $66.32 | — |
| 2024-04-10 | 66.63 | $66.69 | — |
| 2024-04-09 | 66.32 | $66.30 | — |
| 2024-04-08 | 66.04 | $66.34 | — |
| 2024-04-05 | 65.68 | $66.72 | — |
| 2024-04-04 | 65.18 | $65.83 | — |
| 2024-04-03 | 64.77 | $65.97 | — |
| 2024-04-02 | 64.24 | $65.29 | — |
| 2024-04-01 | 63.77 | $64.37 | — |
| 2024-03-28 | 63.40 | $63.90 | — |
| 2024-03-27 | 63.05 | $63.29 | — |
| 2024-03-26 | 62.77 | $62.73 | — |
| 2024-03-25 | 62.55 | $63.22 | — |
| 2024-03-22 | 62.18 | $62.58 | — |
| 2024-03-21 | 61.87 | $62.68 | — |
| 2024-03-20 | 61.49 | $62.41 | — |
| 2024-03-19 | 61.08 | $62.35 | — |
| 2024-03-18 | 60.62 | $61.69 | — |
| 2024-03-15 | 60.21 | $61.35 | — |
| 2024-03-14 | 59.79 | $61.19 | — |
| 2024-03-13 | 59.34 | $60.49 | — |
| 2024-03-12 | 58.95 | $59.47 | — |
| 2024-03-11 | 58.71 | $59.53 | — |
| 2024-03-08 | 58.42 | $58.98 | — |
| 2024-03-07 | 58.18 | $58.94 | — |
| 2024-03-06 | 57.91 | $58.39 | — |
| 2024-03-05 | 57.70 | $58.09 | — |
| 2024-03-04 | 57.53 | $57.70 | — |
| 2024-03-01 | 57.40 | $58.45 | — |
| 2024-02-29 | 57.08 | $57.47 | — |
| 2024-02-28 | 56.92 | $57.01 | — |
| 2024-02-27 | 56.83 | $57.35 | — |
| 2024-02-26 | 56.65 | $57.35 | — |
| 2024-02-23 | 56.43 | $57.18 | — |
| 2024-02-22 | 56.22 | $57.38 | — |
| 2024-02-21 | 55.92 | $57.18 | — |
| 2024-02-20 | 55.61 | $56.14 | — |
| 2024-02-16 | 55.48 | $56.70 | — |
| 2024-02-15 | 55.20 | $56.66 | — |
| 2024-02-14 | 54.89 | $54.86 | — |
| 2024-02-13 | 54.90 | $54.83 | — |
| 2024-02-12 | 54.93 | $55.44 | — |
| 2024-02-09 | 54.83 | $54.81 | — |
| 2024-02-08 | 54.85 | $55.39 | — |
| 2024-02-07 | 54.75 | $54.81 | — |
| 2024-02-06 | 54.76 | $54.78 | — |
| 2024-02-05 | 54.78 | $54.49 | — |
| 2024-02-02 | 54.86 | $54.71 | — |
| 2024-02-01 | 54.91 | $55.14 | — |
| 2024-01-31 | 54.88 | $55.29 | — |
| 2024-01-30 | 54.81 | $56.42 | — |
| 2024-01-29 | 54.49 | $56.03 | — |
| 2024-01-26 | 54.21 | $56.09 | — |
| 2024-01-25 | 53.87 | $55.56 | — |
| 2024-01-24 | 53.60 | $54.54 | — |
| 2024-01-23 | 53.50 | $53.73 | — |
| 2024-01-22 | 53.56 | $53.49 | — |
| 2024-01-19 | 53.69 | $53.25 | — |
| 2024-01-18 | 53.89 | $53.00 | — |
| 2024-01-17 | 54.18 | $52.99 | — |
| 2024-01-16 | 54.53 | $53.46 | — |
| 2024-01-12 | 54.83 | $54.71 | — |
| 2024-01-11 | 54.93 | $54.09 | — |
| 2024-01-10 | 55.18 | $53.98 | — |
| 2024-01-09 | 55.49 | $54.54 | — |
| 2024-01-08 | 55.73 | $55.30 | — |
| 2024-01-05 | 55.86 | $56.06 | — |
| 2024-01-04 | 55.85 | $55.85 | — |
| 2024-01-03 | 55.89 | $56.79 | — |
| 2024-01-02 | 55.73 | $56.00 | — |
| 2023-12-29 | 55.72 | $55.54 | — |
| 2023-12-28 | 55.80 | $55.62 | — |
| 2023-12-27 | 55.88 | $56.44 | — |
| 2023-12-26 | 55.81 | $56.61 | — |
| 2023-12-22 | 55.69 | $56.10 | — |
| 2023-12-21 | 55.66 | $55.95 | — |
| 2023-12-20 | 55.66 | $56.72 | — |
| 2023-12-19 | 55.50 | $57.37 | — |
| 2023-12-18 | 55.19 | $56.62 | — |
| 2023-12-15 | 54.98 | $56.05 | — |
| 2023-12-14 | 54.87 | $56.52 | — |
| 2023-12-13 | 54.65 | $54.79 | — |
| 2023-12-12 | 54.77 | $53.86 | — |
| 2023-12-11 | 55.10 | $54.69 | — |
| 2023-12-08 | 55.33 | $54.66 | — |
| 2023-12-07 | 55.60 | $54.02 | — |
| 2023-12-06 | 56.06 | $54.43 | — |
| 2023-12-05 | 56.50 | $55.75 | — |
| 2023-12-04 | 56.75 | $56.77 | — |
| 2023-12-01 | 56.83 | $57.33 | — |
| 2023-11-30 | 56.80 | $57.04 | — |
| 2023-11-29 | 56.83 | $56.79 | — |
| 2023-11-28 | 56.93 | $57.22 | — |
| 2023-11-27 | 56.96 | $57.16 | — |
| 2023-11-24 | 57.01 | $57.54 | — |
| 2023-11-22 | 56.99 | $57.23 | — |
| 2023-11-21 | 57.04 | $57.40 | — |
| 2023-11-20 | 57.06 | $57.63 | — |
| 2023-11-17 | 57.05 | $57.60 | — |
| 2023-11-16 | 57.05 | $56.31 | — |
| 2023-11-15 | 57.32 | $57.57 | — |
| 2023-11-14 | 57.38 | $57.91 | — |
| 2023-11-13 | 57.38 | $57.40 | — |
| 2023-11-10 | 57.49 | $56.93 | — |
| 2023-11-09 | 57.73 | $56.25 | — |
| 2023-11-08 | 58.15 | $56.32 | — |
| 2023-11-07 | 58.63 | $56.94 | — |
| 2023-11-06 | 59.07 | $58.61 | — |
| 2023-11-03 | 59.22 | $59.51 | — |
| 2023-11-02 | 59.21 | $60.15 | — |
| 2023-11-01 | 59.07 | $58.42 | — |
| 2023-10-31 | 59.27 | $58.30 | — |
| 2023-10-30 | 59.53 | $58.16 | — |
| 2023-10-27 | 59.87 | $58.13 | — |
| 2023-10-26 | 60.27 | $59.04 | — |
| 2023-10-25 | 60.54 | $59.40 | — |
| 2023-10-24 | 60.78 | $59.46 | — |
| 2023-10-23 | 61.04 | $60.27 | — |
| 2023-10-20 | 61.18 | $61.13 | — |
| 2023-10-19 | 61.15 | $62.20 | — |
| 2023-10-18 | 60.90 | $62.31 | — |
| 2023-10-17 | 60.57 | $61.84 | — |
| 2023-10-16 | 60.30 | $61.27 | — |
| 2023-10-13 | 60.10 | $61.02 | — |
| 2023-10-12 | 59.92 | $59.72 | — |
| 2023-10-11 | 59.98 | $59.76 | — |
| 2023-10-10 | 60.06 | $60.29 | — |
| 2023-10-09 | 60.03 | $59.91 | — |
| 2023-10-06 | 60.08 | $57.95 | — |
| 2023-10-05 | 60.55 | $57.57 | — |
| 2023-10-04 | 61.17 | $57.93 | — |
| 2023-10-03 | 61.82 | $60.20 | — |
| 2023-10-02 | 62.09 | $60.26 | — |
| 2023-09-29 | 62.39 | $61.69 | — |
| 2023-09-28 | 62.43 | $62.96 | — |
| 2023-09-27 | 62.20 | $62.94 | — |
| 2023-09-26 | 61.94 | $61.17 | — |
| 2023-09-25 | 62.00 | $61.39 | — |
| 2023-09-22 | 62.01 | $60.52 | — |
| 2023-09-21 | 62.21 | $60.43 | — |
| 2023-09-20 | 62.45 | $61.26 | — |
| 2023-09-19 | 62.55 | $61.87 | — |
| 2023-09-18 | 62.52 | $62.56 | — |
| 2023-09-15 | 62.34 | $62.18 | — |
| 2023-09-14 | 62.20 | $62.95 | — |
| 2023-09-13 | 61.87 | $62.10 | — |
| 2023-09-12 | 61.65 | $62.69 | — |
| 2023-09-11 | 61.27 | $61.19 | — |
| 2023-09-08 | 61.13 | $61.90 | — |
| 2023-09-07 | 60.82 | $61.25 | — |
| 2023-09-06 | 60.58 | $61.38 | — |
| 2023-09-05 | 60.28 | $61.27 | — |
| 2023-09-01 | 59.93 | $61.05 | — |
| 2023-08-31 | 59.58 | $59.73 | — |
| 2023-08-30 | 59.44 | $59.64 | — |
| 2023-08-29 | 59.29 | $59.23 | — |
| 2023-08-28 | 59.20 | $58.83 | — |
| 2023-08-25 | 59.17 | $58.33 | — |
| 2023-08-24 | 59.24 | $57.75 | — |
| 2023-08-23 | 59.43 | $58.29 | — |
| 2023-08-22 | 59.54 | $58.50 | — |
| 2023-08-21 | 59.61 | $58.95 | — |
| 2023-08-18 | 59.58 | $59.32 | — |
| 2023-08-17 | 59.47 | $58.76 | — |
| 2023-08-16 | 59.45 | $58.10 | — |
| 2023-08-15 | 59.56 | $58.54 | — |
| 2023-08-14 | 59.59 | $59.84 | — |
| 2023-08-11 | 59.33 | $60.14 | — |
| 2023-08-10 | 58.96 | $59.29 | — |
| 2023-08-09 | 58.69 | $59.35 | — |
| 2023-08-08 | 58.37 | $58.59 | — |
| 2023-08-07 | 58.14 | $58.27 | — |
| 2023-08-04 | 57.93 | $58.14 | — |
| 2023-08-03 | 57.71 | $57.98 | — |
| 2023-08-02 | 57.48 | $57.20 | — |
| 2023-08-01 | 57.37 | $57.98 | — |
| 2023-07-31 | 57.07 | $58.19 | — |
| 2023-07-28 | 56.67 | $57.16 | — |
| 2023-07-27 | 56.41 | $56.73 | — |
| 2023-07-26 | 56.19 | $57.12 | — |
| 2023-07-25 | 55.84 | $57.13 | — |
| 2023-07-24 | 55.44 | $56.77 | — |
| 2023-07-21 | 55.03 | $55.74 | — |
| 2023-07-20 | 54.78 | $55.38 | — |
| 2023-07-19 | 54.55 | $54.90 | — |
| 2023-07-18 | 54.39 | $54.67 | — |
| 2023-07-17 | 54.24 | $53.89 | — |
| 2023-07-14 | 54.23 | $53.82 | — |
| 2023-07-13 | 54.22 | $55.34 | — |
| 2023-07-12 | 53.89 | $55.49 | — |
| 2023-07-11 | 53.47 | $55.19 | — |
| 2023-07-10 | 53.05 | $53.91 | — |
| 2023-07-07 | 52.82 | $53.49 | — |
| 2023-07-06 | 52.65 | $52.10 | — |
| 2023-07-05 | 52.73 | $53.39 | — |
| 2023-07-03 | 52.56 | $53.63 | — |
| 2023-06-30 | 52.31 | $53.39 | — |
| 2023-06-29 | 52.06 | $53.00 | — |
| 2023-06-28 | 51.87 | $52.36 | — |
| 2023-06-27 | 51.77 | $51.98 | — |
| 2023-06-26 | 51.74 | $51.79 | — |
| 2023-06-23 | 51.74 | $50.84 | — |
| 2023-06-22 | 51.95 | $51.33 | — |
| 2023-06-21 | 52.08 | $52.03 | — |
| 2023-06-20 | 52.09 | $51.47 | — |
| 2023-06-16 | 52.22 | $52.58 | — |
| 2023-06-15 | 52.14 | $52.75 | — |
| 2023-06-14 | 52.01 | $52.06 | — |
| 2023-06-13 | 52.00 | $52.60 | — |
| 2023-06-12 | 51.87 | $52.14 | — |
| 2023-06-09 | 51.83 | $52.89 | — |
| 2023-06-08 | 51.61 | $53.10 | — |
| 2023-06-07 | 51.33 | $53.32 | — |
| 2023-06-06 | 50.95 | $51.95 | — |
| 2023-06-05 | 50.80 | $51.56 | — |
| 2023-06-02 | 50.71 | $52.03 | — |
| 2023-06-01 | 50.52 | $50.44 | — |
| 2023-05-31 | 50.63 | $49.60 | — |
| 2023-05-30 | 50.94 | $50.64 | — |
| 2023-05-26 | 51.09 | $51.29 | — |
| 2023-05-25 | 51.13 | $51.43 | — |
| 2023-05-24 | 51.15 | $52.50 | — |
| 2023-05-23 | 50.96 | $52.24 | — |
| 2023-05-22 | 50.79 | $51.77 | — |
| 2023-05-19 | 50.70 | $51.59 | — |
| 2023-05-18 | 50.64 | $51.25 | — |
| 2023-05-17 | 50.65 | $50.79 | — |
| 2023-05-16 | 50.76 | $49.76 | — |
| 2023-05-15 | 51.12 | $51.10 | — |
| 2023-05-12 | 51.25 | $50.59 | — |
| 2023-05-11 | 51.53 | $50.50 | — |
| 2023-05-10 | 51.87 | $51.25 | — |
| 2023-05-09 | 52.12 | $51.75 | — |
| 2023-05-08 | 52.30 | $51.67 | — |
| 2023-05-05 | 52.54 | $51.54 | — |
| 2023-05-04 | 52.85 | $50.02 | — |
| 2023-05-03 | 53.53 | $50.56 | — |
| 2023-05-02 | 54.21 | $51.69 | — |
| 2023-05-01 | 54.76 | $54.11 | — |
| 2023-04-28 | 54.89 | $54.77 | — |
| 2023-04-27 | 54.90 | $53.75 | — |
| 2023-04-26 | 55.13 | $53.50 | — |
| 2023-04-25 | 55.45 | $54.27 | — |
| 2023-04-24 | 55.65 | $55.63 | — |
| 2023-04-21 | 55.59 | $54.69 | — |
| 2023-04-20 | 55.73 | $55.09 | — |
| 2023-04-19 | 55.79 | $55.65 | — |
| 2023-04-18 | 55.75 | $55.97 | — |
| 2023-04-17 | 55.62 | $55.80 | — |
| 2023-04-14 | 55.51 | $56.55 | — |
| 2023-04-13 | 55.22 | $56.47 | — |
| 2023-04-12 | 54.89 | $56.16 | — |
| 2023-04-11 | 54.58 | $56.15 | — |
| 2023-04-10 | 54.21 | $55.65 | — |
| 2023-04-06 | 53.90 | $55.21 | — |
| 2023-04-05 | 53.62 | $56.12 | — |
| 2023-04-04 | 53.11 | $55.46 | — |
| 2023-04-03 | 52.66 | $56.70 | — |
| 2023-03-31 | 51.87 | $53.93 | — |
| 2023-03-30 | 51.55 | $53.52 | — |
| 2023-03-29 | 51.28 | $53.44 | — |
| 2023-03-28 | 50.98 | $52.70 | — |
| 2023-03-27 | 50.80 | $51.75 | — |
| 2023-03-24 | 50.80 | $50.43 | — |
| 2023-03-23 | 51.08 | $50.44 | — |
| 2023-03-22 | 51.43 | $51.24 | — |
| 2023-03-21 | 51.67 | $52.42 | — |
| 2023-03-20 | 51.71 | $50.64 | — |
| 2023-03-17 | 52.14 | $49.47 | — |
| 2023-03-16 | 52.90 | $50.43 | — |
| 2023-03-15 | 53.58 | $49.80 | — |
| 2023-03-14 | 54.51 | $52.91 | — |
| 2023-03-13 | 54.95 | $52.60 | — |
| 2023-03-10 | 55.52 | $54.02 | — |
| 2023-03-09 | 55.89 | $54.82 | — |
| 2023-03-08 | 56.15 | $55.74 | — |
| 2023-03-07 | 56.26 | $56.36 | — |
| 2023-03-06 | 56.25 | $57.43 | — |
| 2023-03-03 | 56.03 | $57.55 | — |
| 2023-03-02 | 55.74 | $56.73 | — |
| 2023-03-01 | 55.58 | $56.15 | — |
| 2023-02-28 | 55.52 | $54.94 | — |
| 2023-02-27 | 55.71 | $55.72 | — |
| 2023-02-24 | 55.77 | $55.43 | — |
| 2023-02-23 | 55.91 | $55.06 | — |
| 2023-02-22 | 56.14 | $54.07 | — |
| 2023-02-21 | 56.63 | $54.57 | — |
| 2023-02-17 | 57.08 | $54.81 | — |
| 2023-02-16 | 57.56 | $56.96 | — |
| 2023-02-15 | 57.67 | $57.54 | — |
| 2023-02-14 | 57.67 | $58.43 | — |
| 2023-02-13 | 57.47 | $58.43 | — |
| 2023-02-10 | 57.25 | $58.58 | — |
| 2023-02-09 | 56.96 | $56.24 | — |
| 2023-02-08 | 57.11 | $56.77 | — |
| 2023-02-07 | 57.18 | $57.11 | — |
| 2023-02-06 | 57.18 | $55.32 | — |
| 2023-02-03 | 57.56 | $55.63 | — |
| 2023-02-02 | 57.94 | $55.70 | — |
| 2023-02-01 | 58.36 | $57.38 | — |
| 2023-01-31 | 58.49 | $58.56 | — |
| 2023-01-30 | 58.39 | $57.84 | — |
| 2023-01-27 | 58.42 | $59.18 | — |
| 2023-01-26 | 58.17 | $60.04 | — |
| 2023-01-25 | 57.69 | $58.27 | — |
| 2023-01-24 | 57.50 | $58.30 | — |
| 2023-01-23 | 57.28 | $58.51 | — |
| 2023-01-20 | 56.97 | $58.37 | — |
| 2023-01-19 | 56.64 | $57.54 | — |
| 2023-01-18 | 56.43 | $56.88 | — |
| 2023-01-17 | 56.32 | $58.03 | — |
| 2023-01-13 | 55.96 | $58.01 | — |
| 2023-01-12 | 55.54 | $57.82 | — |
| 2023-01-11 | 55.10 | $56.46 | — |
| 2023-01-10 | 54.88 | $56.16 | — |
| 2023-01-09 | 54.69 | $55.72 | — |
| 2023-01-06 | 54.56 | $55.70 | — |
| 2023-01-05 | 54.43 | $54.64 | — |
| 2023-01-04 | 54.50 | $53.74 | — |
| 2023-01-03 | 54.78 | $53.55 | — |
| 2022-12-30 | 55.14 | $56.11 | — |
| 2022-12-29 | 55.04 | $55.71 | — |
| 2022-12-28 | 55.00 | $55.04 | — |
| 2022-12-27 | 55.11 | $56.63 | — |
| 2022-12-23 | 54.90 | $56.13 | — |
| 2022-12-22 | 54.78 | $54.24 | — |
| 2022-12-21 | 55.03 | $55.75 | — |
| 2022-12-20 | 55.02 | $54.54 | — |
| 2022-12-19 | 55.27 | $53.68 | — |
| 2022-12-16 | 55.75 | $53.67 | — |
| 2022-12-15 | 56.31 | $55.79 | — |
| 2022-12-14 | 56.52 | $56.07 | — |
| 2022-12-13 | 56.71 | $56.42 | — |
| 2022-12-12 | 56.86 | $55.32 | — |
| 2022-12-09 | 57.28 | $53.86 | — |
| 2022-12-08 | 58.06 | $55.07 | — |
| 2022-12-07 | 58.73 | $55.49 | — |
| 2022-12-06 | 59.41 | $55.74 | — |
| 2022-12-05 | 60.14 | $57.19 | — |
| 2022-12-02 | 60.69 | $59.34 | — |
| 2022-12-01 | 60.86 | $59.52 | — |
| 2022-11-30 | 61.02 | $59.99 | — |
| 2022-11-29 | 61.10 | $59.66 | — |
| 2022-11-28 | 61.25 | $58.84 | — |
| 2022-11-25 | 61.59 | $60.48 | — |
| 2022-11-23 | 61.63 | $60.67 | — |
| 2022-11-22 | 61.62 | $61.42 | — |
| 2022-11-21 | 61.45 | $59.27 | — |
| 2022-11-18 | 61.69 | $60.18 | — |
| 2022-11-17 | 61.76 | $60.73 | — |
| 2022-11-16 | 61.72 | $60.73 | — |
| 2022-11-15 | 61.66 | $62.06 | — |
| 2022-11-14 | 61.29 | $61.08 | — |
| 2022-11-11 | 61.06 | $61.46 | — |
| 2022-11-10 | 60.69 | $59.86 | — |
| 2022-11-09 | 60.59 | $58.31 | — |
| 2022-11-08 | 60.79 | $61.62 | — |
| 2022-11-07 | 60.30 | $61.68 | — |
| 2022-11-04 | 59.71 | $60.48 | — |
| 2022-11-03 | 59.26 | $59.71 | — |
| 2022-11-02 | 58.89 | $58.48 | — |
| 2022-11-01 | 58.71 | $59.81 | — |
| 2022-10-31 | 58.20 | $59.31 | — |
| 2022-10-28 | 57.70 | $58.72 | — |
| 2022-10-27 | 57.23 | $58.55 | — |
| 2022-10-26 | 56.71 | $58.53 | — |
| 2022-10-25 | 56.10 | $57.71 | — |
| 2022-10-24 | 55.56 | $57.49 | — |
| 2022-10-21 | 54.96 | $57.23 | — |
| 2022-10-20 | 54.32 | $55.74 | — |
| 2022-10-19 | 53.87 | $55.64 | — |
| 2022-10-18 | 53.38 | $54.03 | — |
| 2022-10-17 | 53.13 | $53.69 | — |
| 2022-10-14 | 52.92 | $52.97 | — |
| 2022-10-13 | 52.81 | $55.24 | — |
| 2022-10-12 | 52.21 | $53.12 | — |
| 2022-10-11 | 51.95 | $52.67 | — |
| 2022-10-10 | 51.75 | $53.35 | — |
| 2022-10-07 | 51.36 | $54.44 | — |
| 2022-10-06 | 50.68 | $54.76 | — |
| 2022-10-05 | 49.83 | $53.81 | — |
| 2022-10-04 | 49.04 | $52.56 | — |
| 2022-10-03 | 48.39 | $50.37 | — |
| 2022-09-30 | 48.11 | $47.57 | — |
| 2022-09-29 | 48.38 | $47.85 | — |
| 2022-09-28 | 48.64 | $47.85 | — |
| 2022-09-27 | 48.95 | $45.57 | — |
| 2022-09-26 | 49.79 | $44.85 | — |
| 2022-09-23 | 50.93 | $46.22 | — |
| 2022-09-22 | 51.96 | $49.84 | — |
| 2022-09-21 | 52.40 | $50.33 | — |
| 2022-09-20 | 52.80 | $51.33 | — |
| 2022-09-19 | 53.05 | $51.73 | — |
| 2022-09-16 | 53.26 | $51.60 | — |
| 2022-09-15 | 53.52 | $52.82 | — |
| 2022-09-14 | 53.56 | $54.34 | — |
| 2022-09-13 | 53.29 | $52.58 | — |
| 2022-09-12 | 53.33 | $53.86 | — |
| 2022-09-09 | 53.11 | $52.93 | — |
| 2022-09-08 | 53.04 | $51.55 | — |
| 2022-09-07 | 53.24 | $51.19 | — |
| 2022-09-06 | 53.54 | $51.98 | — |
| 2022-09-02 | 53.73 | $52.77 | — |
| 2022-09-01 | 53.76 | $51.55 | — |
| 2022-08-31 | 54.05 | $52.95 | — |
| 2022-08-30 | 54.08 | $53.24 | — |
| 2022-08-29 | 54.05 | $55.46 | — |
| 2022-08-26 | 53.53 | $54.56 | — |
| 2022-08-25 | 53.10 | $55.25 | — |
| 2022-08-24 | 52.46 | $54.84 | — |
| 2022-08-23 | 51.78 | $54.10 | — |
| 2022-08-22 | 51.15 | $52.20 | — |
| 2022-08-19 | 50.81 | $52.20 | — |
| 2022-08-18 | 50.41 | $52.36 | — |
| 2022-08-17 | 49.90 | $50.71 | — |
| 2022-08-16 | 49.66 | $50.29 | — |
| 2022-08-15 | 49.47 | $50.44 | — |
| 2022-08-12 | 49.21 | $51.59 | — |
| 2022-08-11 | 48.67 | $51.05 | — |
| 2022-08-10 | 48.15 | $49.10 | — |
| 2022-08-09 | 47.96 | $48.57 | — |
| 2022-08-08 | 47.85 | $47.75 | — |
| 2022-08-05 | 47.90 | $47.45 | — |
| 2022-08-04 | 48.01 | $46.50 | — |
| 2022-08-03 | 48.35 | $48.53 | — |
| 2022-08-02 | 48.32 | $50.10 | — |
| 2022-08-01 | 47.95 | $50.28 | — |
| 2022-07-29 | 47.49 | $51.33 | — |
| 2022-07-28 | 46.73 | $49.49 | — |
| 2022-07-27 | 46.24 | $49.21 | — |
| 2022-07-26 | 45.74 | $47.84 | — |
| 2022-07-25 | 45.45 | $48.23 | — |
| 2022-07-22 | 45.05 | $46.24 | — |
| 2022-07-21 | 45.00 | $46.82 | — |
| 2022-07-20 | 44.85 | $47.80 | — |
| 2022-07-19 | 44.47 | $47.17 | — |
| 2022-07-18 | 44.18 | $45.61 | — |
| 2022-07-15 | 44.18 | $44.52 | — |
| 2022-07-14 | 44.44 | $43.64 | — |
| 2022-07-13 | 44.93 | $44.57 | — |
| 2022-07-12 | 45.32 | $44.47 | — |
| 2022-07-11 | 45.82 | $45.53 | — |
| 2022-07-08 | 46.18 | $46.09 | — |
| 2022-07-07 | 46.50 | $46.17 | — |
| 2022-07-06 | 46.87 | $44.22 | — |
| 2022-07-05 | 47.73 | $45.26 | — |
| 2022-07-01 | 48.51 | $47.52 | — |
| 2022-06-30 | 48.96 | $47.11 | — |
| 2022-06-29 | 49.58 | $48.24 | — |
| 2022-06-28 | 50.07 | $50.08 | — |
| 2022-06-27 | 50.26 | $48.63 | — |
| 2022-06-24 | 50.80 | $46.91 | — |
| 2022-06-23 | 51.79 | $45.99 | — |
| 2022-06-22 | 53.15 | $48.07 | — |
| 2022-06-21 | 54.29 | $50.40 | — |
| 2022-06-17 | 55.12 | $47.90 | — |
| 2022-06-16 | 56.60 | $50.82 | — |
| 2022-06-15 | 57.71 | $53.88 | — |
| 2022-06-14 | 58.34 | $54.90 | — |
| 2022-06-13 | 58.85 | $55.06 | — |
| 2022-06-10 | 59.39 | $58.10 | — |
| 2022-06-09 | 59.36 | $59.25 | — |
| 2022-06-08 | 59.07 | $60.47 | — |
| 2022-06-07 | 58.47 | $60.63 | — |
| 2022-06-06 | 57.71 | $58.69 | — |
| 2022-06-03 | 57.23 | $58.61 | — |
| 2022-06-02 | 56.68 | $57.94 | — |
| 2022-06-01 | 56.17 | $58.08 | — |
| 2022-05-31 | 55.53 | $56.81 | — |
| 2022-05-27 | 55.05 | $57.58 | — |
| 2022-05-26 | 54.31 | $56.32 | — |
| 2022-05-25 | 53.72 | $55.58 | — |
| 2022-05-24 | 53.18 | $54.35 | — |
| 2022-05-23 | 52.81 | $54.22 | — |
| 2022-05-20 | 52.40 | $52.70 | — |
| 2022-05-19 | 52.23 | $52.45 | — |
| 2022-05-18 | 52.09 | $52.36 | — |
| 2022-05-17 | 51.94 | $53.85 | — |
| 2022-05-16 | 51.45 | $53.09 | — |
| 2022-05-13 | 51.04 | $51.75 | — |
| 2022-05-12 | 50.84 | $49.81 | — |
| 2022-05-11 | 51.01 | $49.92 | — |
| 2022-05-10 | 51.19 | $49.30 | — |
| 2022-05-09 | 51.52 | $49.03 | — |
| 2022-05-06 | 51.95 | $53.81 | — |
| 2022-05-05 | 51.45 | $52.59 | — |
| 2022-05-04 | 51.11 | $53.53 | — |
| 2022-05-03 | 50.52 | $51.46 | — |
| 2022-05-02 | 50.27 | $49.66 | — |
| 2022-04-29 | 50.35 | $49.23 | — |
| 2022-04-28 | 50.54 | $50.49 | — |
| 2022-04-27 | 50.48 | $48.95 | — |
| 2022-04-26 | 50.74 | $47.90 | — |
| 2022-04-25 | 51.25 | $47.85 | — |
| 2022-04-22 | 51.86 | $49.47 | — |
| 2022-04-21 | 52.21 | $50.86 | — |
| 2022-04-20 | 52.32 | $52.63 | — |
| 2022-04-19 | 52.06 | $52.20 | — |
| 2022-04-18 | 51.84 | $52.73 | — |
| 2022-04-14 | 51.47 | $51.87 | — |
| 2022-04-13 | 51.21 | $51.61 | — |
| 2022-04-12 | 50.95 | $50.79 | — |
| 2022-04-11 | 50.82 | $49.83 | — |
| 2022-04-08 | 50.85 | $51.45 | — |
| 2022-04-07 | 50.55 | $50.15 | — |
| 2022-04-06 | 50.46 | $49.48 | — |
| 2022-04-05 | 50.48 | $49.47 | — |
| 2022-04-04 | 50.51 | $50.33 | — |
| 2022-04-01 | 50.34 | $50.22 | — |
| 2022-03-31 | 50.17 | $49.53 | — |
| 2022-03-30 | 50.10 | $50.21 | — |
| 2022-03-29 | 49.86 | $49.59 | — |
| 2022-03-28 | 49.71 | $49.68 | — |
| 2022-03-25 | 49.50 | $51.06 | — |
| 2022-03-24 | 48.96 | $49.68 | — |
| 2022-03-23 | 48.61 | $49.54 | — |
| 2022-03-22 | 48.23 | $48.58 | — |
| 2022-03-21 | 47.98 | $48.87 | — |
| 2022-03-18 | 47.62 | $47.06 | — |
| 2022-03-17 | 47.57 | $47.04 | — |
| 2022-03-16 | 47.51 | $45.29 | — |
| 2022-03-15 | 47.80 | $45.33 | — |
| 2022-03-14 | 48.12 | $46.73 | — |
| 2022-03-11 | 48.19 | $48.35 | — |
| 2022-03-10 | 47.91 | $48.83 | — |
| 2022-03-09 | 47.48 | $47.54 | — |
| 2022-03-08 | 47.23 | $48.83 | — |
| 2022-03-07 | 46.67 | $48.56 | — |
| 2022-03-04 | 46.05 | $47.98 | — |
| 2022-03-03 | 45.45 | $46.44 | — |
| 2022-03-02 | 45.08 | $46.50 | — |
| 2022-03-01 | 44.62 | $45.51 | — |
| 2022-02-28 | 44.28 | $45.23 | — |
| 2022-02-25 | 43.95 | $43.83 | — |
| 2022-02-24 | 43.85 | $42.82 | — |
| 2022-02-23 | 43.94 | $42.81 | — |
| 2022-02-22 | 44.05 | $42.45 | — |
| 2022-02-18 | 44.23 | $43.14 | — |
| 2022-02-17 | 44.29 | $43.59 | — |
| 2022-02-16 | 44.26 | $43.52 | — |
| 2022-02-15 | 44.23 | $43.21 | — |
| 2022-02-14 | 44.25 | $43.66 | — |
| 2022-02-11 | 44.17 | $44.61 | — |
| 2022-02-10 | 43.87 | $43.32 | — |
| 2022-02-09 | 43.77 | $43.41 | — |
| 2022-02-08 | 43.64 | $42.95 | — |
| 2022-02-07 | 43.56 | $44.09 | — |
| 2022-02-04 | 43.22 | $43.82 | — |
| 2022-02-03 | 42.88 | $43.21 | — |
| 2022-02-02 | 42.60 | $43.62 | — |
| 2022-02-01 | 42.17 | $43.38 | — |
| 2022-01-31 | 41.72 | $41.78 | — |
| 2022-01-28 | 41.52 | $41.61 | — |
| 2022-01-27 | 41.32 | $41.61 | — |
| 2022-01-26 | 41.07 | $41.25 | — |
| 2022-01-25 | 40.85 | $41.33 | — |
| 2022-01-24 | 40.58 | $39.81 | — |
| 2022-01-21 | 40.56 | $39.57 | — |
| 2022-01-20 | 40.59 | $40.60 | — |
| 2022-01-19 | 40.40 | $41.09 | — |
| 2022-01-18 | 40.06 | $41.40 | — |
| 2022-01-14 | 39.59 | $41.35 | — |
| 2022-01-13 | 39.05 | $40.39 | — |
| 2022-01-12 | 38.62 | $40.65 | — |
| 2022-01-11 | 38.06 | $40.34 | — |
| 2022-01-10 | 37.47 | $38.95 | — |
| 2022-01-07 | 37.07 | $39.12 | — |
| 2022-01-06 | 36.56 | $38.71 | — |
| 2022-01-05 | 36.06 | $37.64 | — |
| 2022-01-04 | 35.71 | $37.80 | — |
| 2022-01-03 | 35.26 | $36.38 | — |
| 2021-12-31 | 35.04 | $35.32 | — |
| 2021-12-30 | 35.01 | $35.20 | — |
| 2021-12-29 | 35.00 | $35.51 | — |
| 2021-12-28 | 34.93 | $35.67 | — |
| 2021-12-27 | 34.81 | $35.76 | — |
| 2021-12-23 | 34.65 | $34.96 | — |
| 2021-12-22 | 34.65 | $34.98 | — |
| 2021-12-21 | 34.64 | $34.71 | — |
| 2021-12-20 | 34.69 | $33.55 | — |
| 2021-12-17 | 35.00 | $33.94 | — |
| 2021-12-16 | 35.27 | $34.98 | — |
| 2021-12-15 | 35.37 | $34.85 | — |
| 2021-12-14 | 35.52 | $34.93 | — |
| 2021-12-13 | 35.68 | $35.19 | — |
| 2021-12-10 | 35.81 | $36.30 | — |
| 2021-12-09 | 35.72 | $36.02 | — |
| 2021-12-08 | 35.69 | $36.46 | — |
| 2021-12-07 | 35.55 | $36.44 | — |
| 2021-12-06 | 35.40 | $35.51 | — |
| 2021-12-03 | 35.43 | $34.85 | — |
| 2021-12-02 | 35.60 | $35.15 | — |
| 2021-12-01 | 35.74 | $34.19 | — |
| 2021-11-30 | 36.10 | $34.73 | — |
| 2021-11-29 | 36.41 | $35.65 | — |
| 2021-11-26 | 36.57 | $35.37 | — |
| 2021-11-24 | 36.82 | $37.03 | — |
| 2021-11-23 | 36.76 | $36.56 | — |
| 2021-11-22 | 36.79 | $35.36 | — |
| 2021-11-19 | 37.08 | $34.85 | — |
| 2021-11-18 | 37.51 | $36.40 | — |
| 2021-11-17 | 37.69 | $36.41 | — |
| 2021-11-16 | 37.89 | $37.12 | — |
| 2021-11-15 | 37.97 | $37.29 | — |
| 2021-11-12 | 38.02 | $37.05 | — |
| 2021-11-11 | 38.12 | $37.20 | — |
| 2021-11-10 | 38.21 | $37.08 | — |
| 2021-11-09 | 38.32 | $38.25 | — |
| 2021-11-08 | 38.21 | $38.18 | — |
| 2021-11-05 | 38.08 | $37.79 | — |
| 2021-11-04 | 38.00 | $37.11 | — |
| 2021-11-03 | 38.05 | $37.06 | — |
| 2021-11-02 | 38.12 | $37.28 | — |
| 2021-11-01 | 38.13 | $37.66 | — |
| 2021-10-29 | 38.07 | $36.93 | — |
| 2021-10-28 | 38.13 | $37.26 | — |
| 2021-10-27 | 38.13 | $37.07 | — |
| 2021-10-26 | 38.16 | $38.13 | — |
| 2021-10-25 | 37.96 | $37.99 | — |
| 2021-10-22 | 37.74 | $37.43 | — |
| 2021-10-21 | 37.60 | $37.08 | — |
| 2021-10-20 | 37.50 | $37.66 | — |
| 2021-10-19 | 37.25 | $37.47 | — |
| 2021-10-18 | 36.99 | $37.24 | — |
| 2021-10-15 | 36.73 | $37.16 | — |
| 2021-10-14 | 36.43 | $36.91 | — |
| 2021-10-13 | 36.13 | $36.40 | — |
| 2021-10-12 | 35.87 | $36.32 | — |
| 2021-10-11 | 35.58 | $36.30 | — |
| 2021-10-08 | 35.23 | $36.42 | — |
| 2021-10-07 | 34.80 | $35.46 | — |
| 2021-10-06 | 34.49 | $35.04 | — |
| 2021-10-05 | 34.21 | $35.60 | — |
| 2021-10-04 | 33.76 | $35.30 | — |
| 2021-10-01 | 33.30 | $34.49 | — |
| 2021-09-30 | 32.93 | $33.67 | — |
| 2021-09-29 | 32.66 | $33.91 | — |
| 2021-09-28 | 32.29 | $33.85 | — |
| 2021-09-27 | 31.87 | $33.89 | — |
| 2021-09-24 | 31.38 | $32.63 | — |
| 2021-09-23 | 31.06 | $32.42 | — |
| 2021-09-22 | 30.74 | $31.22 | — |
| 2021-09-21 | 30.62 | $30.24 | — |
| 2021-09-20 | 30.69 | $30.04 | — |
| 2021-09-17 | 30.80 | $31.03 | — |
| 2021-09-16 | 30.73 | $31.44 | — |
| 2021-09-15 | 30.56 | $31.81 | — |
| 2021-09-14 | 30.28 | $30.51 | — |
| 2021-09-13 | 30.22 | $31.05 | — |
| 2021-09-10 | 30.05 | $30.11 | — |
| 2021-09-09 | 30.05 | $30.14 | — |
| 2021-09-08 | 30.04 | $30.11 | — |
| 2021-09-07 | 30.03 | $30.51 | — |
| 2021-09-03 | 29.94 | $30.67 | — |
| 2021-09-02 | 29.81 | $30.77 | — |
| 2021-09-01 | 29.63 | $29.94 | — |
| 2021-08-31 | 29.60 | $30.20 | — |
| 2021-08-30 | 29.51 | $30.28 | — |
| 2021-08-27 | 29.40 | $30.64 | — |
| 2021-08-26 | 29.19 | $29.69 | — |
| 2021-08-25 | 29.16 | $30.12 | — |
| 2021-08-24 | 29.03 | $29.82 | — |
| 2021-08-23 | 28.95 | $29.29 | — |
| 2021-08-20 | 28.97 | $28.17 | — |
| 2021-08-19 | 29.23 | $28.08 | — |
| 2021-08-18 | 29.56 | $28.89 | — |
| 2021-08-17 | 29.78 | $29.45 | — |
| 2021-08-16 | 29.91 | $29.64 | — |
| 2021-08-13 | 30.04 | $30.28 | — |
| 2021-08-12 | 30.05 | $30.79 | — |
| 2021-08-11 | 29.95 | $30.82 | — |
| 2021-08-10 | 29.84 | $30.63 | — |
| 2021-08-09 | 29.76 | $29.95 | — |
| 2021-08-06 | 29.81 | $30.40 | — |
| 2021-08-05 | 29.78 | $30.13 | — |
| 2021-08-04 | 29.81 | $29.73 | — |
| 2021-08-03 | 29.93 | $30.70 | — |
| 2021-08-02 | 29.86 | $30.09 | — |
| 2021-07-30 | 29.93 | $30.33 | — |
| 2021-07-29 | 29.96 | $30.81 | — |
| 2021-07-28 | 29.89 | $30.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.97
2026-07-24
Close Price
$86.43
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.86
Average
56.96
Maximum
86.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 85.97 | $86.43 | — |
| 2026-07-23 | 85.28 | $86.35 | — |
| 2026-07-22 | 84.42 | $85.86 | — |
| 2026-07-21 | 83.50 | $84.87 | — |
| 2026-07-20 | 82.67 | $83.66 | — |
| 2026-07-17 | 82.02 | $83.35 | — |
| 2026-07-16 | 81.31 | $82.33 | — |
| 2026-07-15 | 80.75 | $81.91 | — |
| 2026-07-14 | 80.20 | $82.66 | — |
| 2026-07-13 | 79.28 | $82.20 | — |
| 2026-07-10 | 78.31 | $80.00 | — |
| 2026-07-09 | 77.83 | $79.53 | — |
| 2026-07-08 | 77.41 | $80.47 | — |
| 2026-07-07 | 76.62 | $79.03 | — |
| 2026-07-06 | 76.13 | $77.04 | — |
| 2026-07-02 | 76.19 | $77.08 | — |
| 2026-07-01 | 76.28 | $76.70 | — |
| 2026-06-30 | 76.53 | $77.21 | — |
| 2026-06-29 | 76.71 | $77.44 | — |
| 2026-06-26 | 76.89 | $77.67 | — |
| 2026-06-25 | 77.07 | $77.81 | — |
| 2026-06-24 | 77.27 | $76.67 | — |
| 2026-06-23 | 77.90 | $78.21 | — |
| 2026-06-22 | 78.22 | $77.94 | — |
| 2026-06-18 | 78.72 | $76.79 | — |
| 2026-06-17 | 79.71 | $78.04 | — |
| 2026-06-16 | 80.55 | $79.09 | — |
| 2026-06-15 | 81.26 | $79.65 | — |
| 2026-06-12 | 81.95 | $82.26 | — |
| 2026-06-11 | 81.98 | $81.61 | — |
| 2026-06-10 | 82.23 | $82.49 | — |
| 2026-06-09 | 82.26 | $81.61 | — |
| 2026-06-08 | 82.58 | $83.04 | — |
| 2026-06-05 | 82.52 | $81.85 | — |
| 2026-06-04 | 82.83 | $83.96 | — |
| 2026-06-03 | 82.55 | $83.73 | — |
| 2026-06-02 | 82.28 | $82.90 | — |
| 2026-06-01 | 82.23 | $81.77 | — |
| 2026-05-29 | 82.52 | $80.44 | — |
| 2026-05-28 | 83.31 | $81.18 | — |
| 2026-05-27 | 84.04 | $81.33 | — |
| 2026-05-26 | 84.87 | $82.98 | — |
| 2026-05-22 | 85.35 | $84.86 | — |
| 2026-05-21 | 85.33 | $84.68 | — |
| 2026-05-20 | 85.35 | $85.49 | — |
| 2026-05-19 | 85.09 | $87.24 | — |
| 2026-05-18 | 84.21 | $86.44 | — |
| 2026-05-15 | 83.39 | $85.06 | — |
| 2026-05-14 | 82.81 | $83.61 | — |
| 2026-05-13 | 82.56 | $83.20 | — |
| 2026-05-12 | 82.39 | $83.15 | — |
| 2026-05-11 | 82.19 | $82.24 | — |
| 2026-05-08 | 82.25 | $79.97 | — |
| 2026-05-07 | 83.03 | $80.63 | — |
| 2026-05-06 | 83.77 | $82.41 | — |
| 2026-05-05 | 84.10 | $85.51 | — |
| 2026-05-04 | 83.51 | $85.16 | — |
| 2026-05-01 | 82.89 | $84.47 | — |
| 2026-04-30 | 82.34 | $85.28 | — |
| 2026-04-29 | 81.43 | $84.53 | — |
| 2026-04-28 | 80.55 | $82.80 | — |
| 2026-04-27 | 80.03 | $81.58 | — |
| 2026-04-24 | 79.80 | $81.42 | — |
| 2026-04-23 | 79.59 | $81.21 | — |
| 2026-04-22 | 79.42 | $80.64 | — |
| 2026-04-21 | 79.41 | $79.82 | — |
| 2026-04-20 | 79.67 | $78.72 | — |
| 2026-04-17 | 80.36 | $78.66 | — |
| 2026-04-16 | 81.23 | $81.04 | — |
| 2026-04-15 | 81.55 | $79.85 | — |
| 2026-04-14 | 82.32 | $80.10 | — |
| 2026-04-13 | 83.18 | $81.64 | — |
| 2026-04-10 | 83.73 | $81.34 | — |
| 2026-04-09 | 84.50 | $82.03 | — |
| 2026-04-08 | 85.19 | $82.76 | — |
| 2026-04-07 | 85.78 | $85.14 | — |
| 2026-04-06 | 85.72 | $84.26 | — |
| 2026-04-02 | 85.90 | $83.87 | — |
| 2026-04-01 | 86.20 | $83.22 | — |
| 2026-03-31 | 86.74 | $85.89 | — |
| 2026-03-30 | 86.51 | $86.51 | — |
| 2026-03-27 | 85.98 | $87.58 | — |
| 2026-03-26 | 84.95 | $85.97 | — |
| 2026-03-25 | 84.17 | $84.94 | — |
| 2026-03-24 | 83.51 | $85.27 | — |
| 2026-03-23 | 82.56 | $83.43 | — |
| 2026-03-20 | 81.95 | $82.45 | — |
| 2026-03-19 | 81.50 | $82.75 | — |
| 2026-03-18 | 80.81 | $81.27 | — |
| 2026-03-17 | 80.42 | $81.04 | — |
| 2026-03-16 | 79.99 | $80.17 | — |
| 2026-03-13 | 79.72 | $79.64 | — |
| 2026-03-12 | 79.53 | $79.40 | — |
| 2026-03-11 | 79.35 | $79.16 | — |
| 2026-03-10 | 79.18 | $77.40 | — |
| 2026-03-09 | 79.50 | $78.20 | — |
| 2026-03-06 | 79.61 | $78.47 | — |
| 2026-03-05 | 79.62 | $78.73 | — |
| 2026-03-04 | 79.52 | $78.36 | — |
| 2026-03-03 | 79.47 | $78.70 | — |
| 2026-03-02 | 79.26 | $79.70 | — |
| 2026-02-27 | 78.65 | $78.32 | — |
| 2026-02-26 | 78.30 | $77.25 | — |
| 2026-02-25 | 78.17 | $76.92 | — |
| 2026-02-24 | 78.08 | $77.16 | — |
| 2026-02-23 | 77.84 | $77.13 | — |
| 2026-02-20 | 77.51 | $76.65 | — |
| 2026-02-19 | 77.22 | $77.02 | — |
| 2026-02-18 | 76.69 | $76.50 | — |
| 2026-02-17 | 76.17 | $74.87 | — |
| 2026-02-13 | 76.00 | $75.17 | — |
| 2026-02-12 | 75.65 | $74.51 | — |
| 2026-02-11 | 75.39 | $76.16 | — |
| 2026-02-10 | 74.49 | $74.34 | — |
| 2026-02-09 | 73.92 | $74.36 | — |
| 2026-02-06 | 73.18 | $73.69 | — |
| 2026-02-05 | 72.45 | $71.92 | — |
| 2026-02-04 | 72.06 | $72.83 | — |
| 2026-02-03 | 71.27 | $71.62 | — |
| 2026-02-02 | 70.65 | $69.53 | — |
| 2026-01-30 | 70.51 | $70.58 | — |
| 2026-01-29 | 69.98 | $70.42 | — |
| 2026-01-28 | 69.34 | $69.43 | — |
| 2026-01-27 | 68.84 | $69.10 | — |
| 2026-01-26 | 68.30 | $68.40 | — |
| 2026-01-23 | 67.83 | $68.35 | — |
| 2026-01-22 | 67.24 | $67.90 | — |
| 2026-01-21 | 66.64 | $67.79 | — |
| 2026-01-20 | 65.92 | $65.91 | — |
| 2026-01-16 | 65.62 | $66.10 | — |
| 2026-01-15 | 65.17 | $66.10 | — |
| 2026-01-14 | 64.60 | $66.43 | — |
| 2026-01-13 | 63.78 | $64.86 | — |
| 2026-01-12 | 63.27 | $63.85 | — |
| 2026-01-09 | 62.97 | $63.99 | — |
| 2026-01-08 | 62.54 | $63.64 | — |
| 2026-01-07 | 62.13 | $61.76 | — |
| 2026-01-06 | 62.22 | $62.51 | — |
| 2026-01-05 | 62.09 | $63.74 | — |
| 2026-01-02 | 61.54 | $62.87 | — |
| 2025-12-31 | 61.15 | $61.56 | — |
| 2025-12-30 | 61.10 | $61.91 | — |
| 2025-12-29 | 60.92 | $61.34 | — |
| 2025-12-26 | 60.90 | $61.10 | — |
| 2025-12-24 | 60.96 | $61.26 | — |
| 2025-12-23 | 60.98 | $61.44 | — |
| 2025-12-22 | 60.96 | $60.98 | — |
| 2025-12-19 | 61.09 | $60.53 | — |
| 2025-12-18 | 61.40 | $60.28 | — |
| 2025-12-17 | 61.86 | $61.14 | — |
| 2025-12-16 | 62.15 | $60.26 | — |
| 2025-12-15 | 62.78 | $62.03 | — |
| 2025-12-12 | 62.99 | $62.54 | — |
| 2025-12-11 | 63.09 | $62.92 | — |
| 2025-12-10 | 63.07 | $63.24 | — |
| 2025-12-09 | 62.94 | $62.81 | — |
| 2025-12-08 | 62.92 | $62.44 | — |
| 2025-12-05 | 63.00 | $63.14 | — |
| 2025-12-04 | 62.87 | $63.45 | — |
| 2025-12-03 | 62.61 | $63.28 | — |
| 2025-12-02 | 62.35 | $62.14 | — |
| 2025-12-01 | 62.38 | $62.95 | — |
| 2025-11-28 | 62.16 | $62.54 | — |
| 2025-11-26 | 62.01 | $61.77 | — |
| 2025-11-25 | 62.08 | $61.37 | — |
| 2025-11-24 | 62.29 | $61.77 | — |
| 2025-11-21 | 62.41 | $61.76 | — |
| 2025-11-20 | 62.56 | $61.61 | — |
| 2025-11-19 | 62.77 | $62.49 | — |
| 2025-11-18 | 62.75 | $63.06 | — |
| 2025-11-17 | 62.54 | $62.28 | — |
| 2025-11-14 | 62.52 | $63.13 | — |
| 2025-11-13 | 62.22 | $62.13 | — |
| 2025-11-12 | 62.16 | $61.98 | — |
| 2025-11-11 | 62.13 | $62.81 | — |
| 2025-11-10 | 61.82 | $62.97 | — |
| 2025-11-07 | 61.39 | $62.24 | — |
| 2025-11-06 | 61.10 | $61.27 | — |
| 2025-11-05 | 61.05 | $60.81 | — |
| 2025-11-04 | 61.14 | $60.62 | — |
| 2025-11-03 | 61.30 | $61.48 | — |
| 2025-10-31 | 61.23 | $61.37 | — |
| 2025-10-30 | 61.17 | $61.29 | — |
| 2025-10-29 | 61.12 | $61.90 | — |
| 2025-10-28 | 60.88 | $61.16 | — |
| 2025-10-27 | 60.81 | $61.86 | — |
| 2025-10-24 | 60.51 | $61.65 | — |
| 2025-10-23 | 60.22 | $62.05 | — |
| 2025-10-22 | 59.74 | $60.72 | — |
| 2025-10-21 | 59.59 | $59.89 | — |
| 2025-10-20 | 59.67 | $60.13 | — |
| 2025-10-17 | 59.71 | $59.52 | — |
| 2025-10-16 | 59.97 | $59.28 | — |
| 2025-10-15 | 60.36 | $60.05 | — |
| 2025-10-14 | 60.61 | $60.01 | — |
| 2025-10-13 | 60.93 | $60.30 | — |
| 2025-10-10 | 61.23 | $59.40 | — |
| 2025-10-09 | 61.88 | $61.26 | — |
| 2025-10-08 | 62.09 | $61.90 | — |
| 2025-10-07 | 62.13 | $61.95 | — |
| 2025-10-06 | 62.17 | $61.90 | — |
| 2025-10-03 | 62.22 | $61.49 | — |
| 2025-10-02 | 62.41 | $61.11 | — |
| 2025-10-01 | 62.75 | $61.81 | — |
| 2025-09-30 | 62.93 | $61.82 | — |
| 2025-09-29 | 63.14 | $62.55 | — |
| 2025-09-26 | 63.15 | $63.84 | — |
| 2025-09-25 | 62.74 | $63.21 | — |
| 2025-09-24 | 62.42 | $62.83 | — |
| 2025-09-23 | 62.13 | $62.16 | — |
| 2025-09-22 | 61.99 | $61.39 | — |
| 2025-09-19 | 62.05 | $61.32 | — |
| 2025-09-18 | 62.13 | $62.03 | — |
| 2025-09-17 | 61.98 | $62.25 | — |
| 2025-09-16 | 61.73 | $62.15 | — |
| 2025-09-15 | 61.43 | $61.14 | — |
| 2025-09-12 | 61.38 | $61.18 | — |
| 2025-09-11 | 61.29 | $61.38 | — |
| 2025-09-10 | 61.11 | $61.50 | — |
| 2025-09-09 | 60.84 | $60.32 | — |
| 2025-09-08 | 60.87 | $59.82 | — |
| 2025-09-05 | 61.05 | $59.87 | — |
| 2025-09-04 | 61.25 | $61.02 | — |
| 2025-09-03 | 61.11 | $60.58 | — |
| 2025-09-02 | 61.06 | $61.67 | — |
| 2025-08-29 | 60.64 | $61.43 | — |
| 2025-08-28 | 60.20 | $61.33 | — |
| 2025-08-27 | 59.67 | $60.89 | — |
| 2025-08-26 | 59.16 | $60.15 | — |
| 2025-08-25 | 58.77 | $60.16 | — |
| 2025-08-22 | 58.28 | $59.93 | — |
| 2025-08-21 | 57.76 | $58.64 | — |
| 2025-08-20 | 57.54 | $58.20 | — |
| 2025-08-19 | 57.41 | $57.56 | — |
| 2025-08-18 | 57.47 | $57.64 | — |
| 2025-08-15 | 57.52 | $57.76 | — |
| 2025-08-14 | 57.55 | $57.92 | — |
| 2025-08-13 | 57.54 | $58.00 | — |
| 2025-08-12 | 57.50 | $57.49 | — |
| 2025-08-11 | 57.63 | $57.02 | — |
| 2025-08-08 | 57.95 | $57.61 | — |
| 2025-08-07 | 58.14 | $57.45 | — |
| 2025-08-06 | 58.44 | $57.72 | — |
| 2025-08-05 | 58.72 | $58.34 | — |
| 2025-08-04 | 58.85 | $58.14 | — |
| 2025-08-01 | 59.08 | $58.28 | — |
| 2025-07-31 | 59.32 | $59.36 | — |
| 2025-07-30 | 59.25 | $59.60 | — |
| 2025-07-29 | 59.10 | $60.28 | — |
| 2025-07-28 | 58.68 | $59.61 | — |
| 2025-07-25 | 58.39 | $58.69 | — |
| 2025-07-24 | 58.32 | $58.88 | — |
| 2025-07-23 | 58.18 | $58.56 | — |
| 2025-07-22 | 58.11 | $57.51 | — |
| 2025-07-21 | 58.36 | $57.16 | — |
| 2025-07-18 | 58.76 | $57.91 | — |
| 2025-07-17 | 59.02 | $58.12 | — |
| 2025-07-16 | 59.26 | $57.87 | — |
| 2025-07-15 | 59.62 | $58.63 | — |
| 2025-07-14 | 59.81 | $59.43 | — |
| 2025-07-11 | 59.77 | $60.13 | — |
| 2025-07-10 | 59.49 | $59.81 | — |
| 2025-07-09 | 59.24 | $59.43 | — |
| 2025-07-08 | 59.04 | $59.75 | — |
| 2025-07-07 | 58.68 | $58.38 | — |
| 2025-07-03 | 58.67 | $58.88 | — |
| 2025-07-02 | 58.48 | $58.70 | — |
| 2025-07-01 | 58.30 | $57.63 | — |
| 2025-06-30 | 58.41 | $57.39 | — |
| 2025-06-27 | 58.60 | $57.75 | — |
| 2025-06-26 | 58.71 | $58.05 | — |
| 2025-06-25 | 58.74 | $57.08 | — |
| 2025-06-24 | 59.06 | $57.30 | — |
| 2025-06-23 | 59.36 | $57.96 | — |
| 2025-06-20 | 59.50 | $59.19 | — |
| 2025-06-18 | 59.25 | $59.56 | — |
| 2025-06-17 | 58.80 | $59.56 | — |
| 2025-06-16 | 58.24 | $58.91 | — |
| 2025-06-13 | 57.73 | $59.06 | — |
| 2025-06-12 | 57.06 | $58.04 | — |
| 2025-06-11 | 56.54 | $57.70 | — |
| 2025-06-10 | 56.00 | $56.72 | — |
| 2025-06-09 | 55.65 | $55.83 | — |
| 2025-06-06 | 55.49 | $55.84 | — |
| 2025-06-05 | 55.29 | $54.74 | — |
| 2025-06-04 | 55.39 | $54.75 | — |
| 2025-06-03 | 55.50 | $55.87 | — |
| 2025-06-02 | 55.28 | $55.06 | — |
| 2025-05-30 | 55.26 | $54.41 | — |
| 2025-05-29 | 55.43 | $54.82 | — |
| 2025-05-28 | 55.50 | $54.54 | — |
| 2025-05-27 | 55.66 | $55.15 | — |
| 2025-05-23 | 55.66 | $54.55 | — |
| 2025-05-22 | 55.84 | $54.37 | — |
| 2025-05-21 | 56.10 | $54.44 | — |
| 2025-05-20 | 56.38 | $55.36 | — |
| 2025-05-19 | 56.41 | $55.83 | — |
| 2025-05-16 | 56.28 | $56.38 | — |
| 2025-05-15 | 55.93 | $56.50 | — |
| 2025-05-14 | 55.45 | $56.51 | — |
| 2025-05-13 | 54.84 | $56.87 | — |
| 2025-05-12 | 53.98 | $55.89 | — |
| 2025-05-09 | 53.24 | $54.38 | — |
| 2025-05-08 | 52.81 | $53.87 | — |
| 2025-05-07 | 52.45 | $52.58 | — |
| 2025-05-06 | 52.43 | $52.58 | — |
| 2025-05-05 | 52.41 | $52.36 | — |
| 2025-05-02 | 52.46 | $53.41 | — |
| 2025-05-01 | 52.20 | $52.70 | — |
| 2025-04-30 | 52.12 | $52.30 | — |
| 2025-04-29 | 52.15 | $53.55 | — |
| 2025-04-28 | 51.81 | $53.72 | — |
| 2025-04-25 | 51.37 | $53.44 | — |
| 2025-04-24 | 50.93 | $53.34 | — |
| 2025-04-23 | 50.45 | $52.40 | — |
| 2025-04-22 | 50.20 | $52.47 | — |
| 2025-04-21 | 49.90 | $51.08 | — |
| 2025-04-17 | 50.01 | $52.39 | — |
| 2025-04-16 | 49.77 | $51.15 | — |
| 2025-04-15 | 49.91 | $50.63 | — |
| 2025-04-14 | 50.29 | $50.70 | — |
| 2025-04-11 | 50.78 | $50.51 | — |
| 2025-04-10 | 51.48 | $49.24 | — |
| 2025-04-09 | 52.77 | $52.69 | — |
| 2025-04-08 | 53.28 | $48.52 | — |
| 2025-04-07 | 55.26 | $49.92 | — |
| 2025-04-04 | 57.24 | $50.41 | — |
| 2025-04-03 | 59.51 | $55.65 | — |
| 2025-04-02 | 60.61 | $60.62 | — |
| 2025-04-01 | 60.37 | $60.37 | — |
| 2025-03-31 | 60.13 | $59.91 | — |
| 2025-03-28 | 59.97 | $59.39 | — |
| 2025-03-27 | 59.93 | $59.88 | — |
| 2025-03-26 | 59.71 | $60.44 | — |
| 2025-03-25 | 59.25 | $60.19 | — |
| 2025-03-24 | 58.75 | $59.93 | — |
| 2025-03-21 | 58.23 | $59.28 | — |
| 2025-03-20 | 57.79 | $59.66 | — |
| 2025-03-19 | 57.13 | $59.35 | — |
| 2025-03-18 | 56.43 | $58.30 | — |
| 2025-03-17 | 55.91 | $58.23 | — |
| 2025-03-14 | 55.32 | $57.24 | — |
| 2025-03-13 | 54.93 | $55.52 | — |
| 2025-03-12 | 55.02 | $56.05 | — |
| 2025-03-11 | 54.98 | $55.43 | — |
| 2025-03-10 | 55.15 | $55.59 | — |
| 2025-03-07 | 55.33 | $55.60 | — |
| 2025-03-06 | 55.57 | $54.77 | — |
| 2025-03-05 | 56.15 | $54.68 | — |
| 2025-03-04 | 56.90 | $55.42 | — |
| 2025-03-03 | 57.60 | $55.99 | — |
| 2025-02-28 | 58.28 | $58.36 | — |
| 2025-02-27 | 58.37 | $57.57 | — |
| 2025-02-26 | 58.73 | $57.66 | — |
| 2025-02-25 | 59.15 | $57.81 | — |
| 2025-02-24 | 59.62 | $58.78 | — |
| 2025-02-21 | 59.88 | $59.12 | — |
| 2025-02-20 | 60.09 | $60.79 | — |
| 2025-02-19 | 59.81 | $60.37 | — |
| 2025-02-18 | 59.60 | $60.14 | — |
| 2025-02-14 | 59.42 | $59.35 | — |
| 2025-02-13 | 59.44 | $59.15 | — |
| 2025-02-12 | 59.54 | $58.79 | — |
| 2025-02-11 | 59.77 | $60.34 | — |
| 2025-02-10 | 59.56 | $60.02 | — |
| 2025-02-07 | 59.40 | $58.70 | — |
| 2025-02-06 | 59.62 | $58.83 | — |
| 2025-02-05 | 59.85 | $60.02 | — |
| 2025-02-04 | 59.75 | $59.92 | — |
| 2025-02-03 | 59.65 | $58.46 | — |
| 2025-01-31 | 60.00 | $58.35 | — |
| 2025-01-30 | 60.45 | $59.95 | — |
| 2025-01-29 | 60.48 | $59.39 | — |
| 2025-01-28 | 60.69 | $59.05 | — |
| 2025-01-27 | 61.04 | $59.40 | — |
| 2025-01-24 | 61.34 | $60.48 | — |
| 2025-01-23 | 61.35 | $61.07 | — |
| 2025-01-22 | 61.15 | $60.64 | — |
| 2025-01-21 | 61.04 | $61.61 | — |
| 2025-01-17 | 60.57 | $61.69 | — |
| 2025-01-16 | 59.97 | $61.28 | — |
| 2025-01-15 | 59.35 | $61.07 | — |
| 2025-01-14 | 58.65 | $60.24 | — |
| 2025-01-13 | 58.06 | $59.61 | — |
| 2025-01-10 | 57.55 | $58.72 | — |
| 2025-01-08 | 57.21 | $58.56 | — |
| 2025-01-07 | 56.85 | $58.72 | — |
| 2025-01-06 | 56.37 | $58.13 | — |
| 2025-01-03 | 56.00 | $58.02 | — |
| 2025-01-02 | 55.59 | $57.42 | — |
| 2024-12-31 | 55.31 | $56.79 | — |
| 2024-12-30 | 55.20 | $56.03 | — |
| 2024-12-27 | 55.33 | $55.78 | — |
| 2024-12-26 | 55.59 | $55.82 | — |
| 2024-12-24 | 55.93 | $56.90 | — |
| 2024-12-23 | 56.03 | $56.43 | — |
| 2024-12-20 | 56.34 | $55.97 | — |
| 2024-12-19 | 56.88 | $55.54 | — |
| 2024-12-18 | 57.70 | $56.02 | — |
| 2024-12-17 | 58.57 | $57.50 | — |
| 2024-12-16 | 59.18 | $57.98 | — |
| 2024-12-13 | 59.79 | $59.16 | — |
| 2024-12-12 | 60.17 | $59.48 | — |
| 2024-12-11 | 60.54 | $60.10 | — |
| 2024-12-10 | 60.80 | $59.61 | — |
| 2024-12-09 | 61.28 | $59.99 | — |
| 2024-12-06 | 61.74 | $60.08 | — |
| 2024-12-05 | 62.27 | $61.22 | — |
| 2024-12-04 | 62.56 | $61.03 | — |
| 2024-12-03 | 62.95 | $62.32 | — |
| 2024-12-02 | 63.02 | $62.32 | — |
| 2024-11-29 | 63.08 | $62.64 | — |
| 2024-11-27 | 63.05 | $62.22 | — |
| 2024-11-26 | 63.13 | $62.31 | — |
| 2024-11-25 | 63.18 | $62.60 | — |
| 2024-11-22 | 63.14 | $63.71 | — |
| 2024-11-21 | 62.71 | $63.52 | — |
| 2024-11-20 | 62.24 | $62.64 | — |
| 2024-11-19 | 61.93 | $62.06 | — |
| 2024-11-18 | 61.73 | $62.18 | — |
| 2024-11-15 | 61.43 | $61.31 | — |
| 2024-11-14 | 61.34 | $61.82 | — |
| 2024-11-13 | 61.05 | $61.51 | — |
| 2024-11-12 | 60.79 | $61.32 | — |
| 2024-11-11 | 60.53 | $61.75 | — |
| 2024-11-08 | 60.07 | $61.34 | — |
| 2024-11-07 | 59.64 | $61.30 | — |
| 2024-11-06 | 59.12 | $61.30 | — |
| 2024-11-05 | 58.50 | $59.26 | — |
| 2024-11-04 | 58.40 | $58.86 | — |
| 2024-11-01 | 58.42 | $57.81 | — |
| 2024-10-31 | 58.78 | $58.48 | — |
| 2024-10-30 | 59.02 | $58.32 | — |
| 2024-10-29 | 59.37 | $58.38 | — |
| 2024-10-28 | 59.78 | $59.17 | — |
| 2024-10-25 | 60.04 | $59.74 | — |
| 2024-10-24 | 60.17 | $59.49 | — |
| 2024-10-23 | 60.41 | $59.46 | — |
| 2024-10-22 | 60.71 | $59.93 | — |
| 2024-10-21 | 60.93 | $59.91 | — |
| 2024-10-18 | 61.19 | $59.97 | — |
| 2024-10-17 | 61.49 | $60.27 | — |
| 2024-10-16 | 61.75 | $60.17 | — |
| 2024-10-15 | 62.08 | $59.81 | — |
| 2024-10-14 | 62.58 | $62.00 | — |
| 2024-10-11 | 62.48 | $62.24 | — |
| 2024-10-10 | 62.27 | $62.11 | — |
| 2024-10-09 | 62.03 | $61.38 | — |
| 2024-10-08 | 61.96 | $61.37 | — |
| 2024-10-07 | 61.84 | $63.13 | — |
| 2024-10-04 | 61.14 | $62.84 | — |
| 2024-10-03 | 60.35 | $62.14 | — |
| 2024-10-02 | 59.60 | $60.86 | — |
| 2024-10-01 | 59.09 | $60.38 | — |
| 2024-09-30 | 58.62 | $59.03 | — |
| 2024-09-27 | 58.47 | $58.71 | — |
| 2024-09-26 | 58.39 | $57.52 | — |
| 2024-09-25 | 58.68 | $58.77 | — |
| 2024-09-24 | 58.64 | $59.91 | — |
| 2024-09-23 | 58.23 | $59.91 | — |
| 2024-09-20 | 57.73 | $59.14 | — |
| 2024-09-19 | 57.38 | $59.28 | — |
| 2024-09-18 | 56.93 | $58.30 | — |
| 2024-09-17 | 56.70 | $58.28 | — |
| 2024-09-16 | 56.44 | $57.47 | — |
| 2024-09-13 | 56.41 | $56.80 | — |
| 2024-09-12 | 56.60 | $56.47 | — |
| 2024-09-11 | 56.97 | $55.99 | — |
| 2024-09-10 | 57.59 | $56.27 | — |
| 2024-09-09 | 58.28 | $57.45 | — |
| 2024-09-06 | 58.76 | $57.24 | — |
| 2024-09-05 | 59.43 | $58.05 | — |
| 2024-09-04 | 59.99 | $58.58 | — |
| 2024-09-03 | 60.52 | $59.31 | — |
| 2024-08-30 | 60.93 | $61.21 | — |
| 2024-08-29 | 60.84 | $61.22 | — |
| 2024-08-28 | 60.72 | $60.55 | — |
| 2024-08-27 | 60.79 | $61.10 | — |
| 2024-08-26 | 60.70 | $61.77 | — |
| 2024-08-23 | 60.39 | $61.11 | — |
| 2024-08-22 | 60.22 | $60.01 | — |
| 2024-08-21 | 60.37 | $59.93 | — |
| 2024-08-20 | 60.58 | $59.92 | — |
| 2024-08-19 | 60.84 | $61.64 | — |
| 2024-08-16 | 60.62 | $61.44 | — |
| 2024-08-15 | 60.43 | $61.70 | — |
| 2024-08-14 | 60.11 | $60.88 | — |
| 2024-08-13 | 60.00 | $60.51 | — |
| 2024-08-12 | 59.99 | $60.94 | — |
| 2024-08-09 | 59.85 | $60.47 | — |
| 2024-08-08 | 59.84 | $60.25 | — |
| 2024-08-07 | 59.91 | $58.88 | — |
| 2024-08-06 | 60.45 | $58.75 | — |
| 2024-08-05 | 61.15 | $58.35 | — |
| 2024-08-02 | 62.15 | $59.78 | — |
| 2024-08-01 | 62.90 | $61.88 | — |
| 2024-07-31 | 63.16 | $63.74 | — |
| 2024-07-30 | 62.87 | $62.99 | — |
| 2024-07-29 | 62.75 | $62.28 | — |
| 2024-07-26 | 62.83 | $62.90 | — |
| 2024-07-25 | 62.72 | $62.67 | — |
| 2024-07-24 | 62.66 | $61.63 | — |
| 2024-07-23 | 62.90 | $61.78 | — |
| 2024-07-22 | 63.14 | $62.56 | — |
| 2024-07-19 | 63.18 | $62.82 | — |
| 2024-07-18 | 63.14 | $63.53 | — |
| 2024-07-17 | 62.85 | $63.52 | — |
| 2024-07-16 | 62.50 | $63.31 | — |
| 2024-07-15 | 62.12 | $63.17 | — |
| 2024-07-12 | 61.71 | $62.00 | — |
| 2024-07-11 | 61.57 | $61.89 | — |
| 2024-07-10 | 61.44 | $61.09 | — |
| 2024-07-09 | 61.53 | $60.60 | — |
| 2024-07-08 | 61.80 | $61.27 | — |
| 2024-07-05 | 61.91 | $61.57 | — |
| 2024-07-03 | 61.95 | $62.59 | — |
| 2024-07-02 | 61.67 | $62.20 | — |
| 2024-07-01 | 61.45 | $62.03 | — |
| 2024-06-28 | 61.24 | $62.22 | — |
| 2024-06-27 | 60.92 | $61.90 | — |
| 2024-06-26 | 60.64 | $61.57 | — |
| 2024-06-25 | 60.41 | $61.98 | — |
| 2024-06-24 | 60.01 | $61.89 | — |
| 2024-06-21 | 59.56 | $60.32 | — |
| 2024-06-20 | 59.53 | $60.74 | — |
| 2024-06-18 | 59.38 | $59.80 | — |
| 2024-06-17 | 59.50 | $59.27 | — |
| 2024-06-14 | 59.85 | $59.22 | — |
| 2024-06-13 | 60.30 | $59.93 | — |
| 2024-06-12 | 60.65 | $60.80 | — |
| 2024-06-11 | 60.81 | $61.26 | — |
| 2024-06-10 | 60.87 | $61.47 | — |
| 2024-06-07 | 60.90 | $60.75 | — |
| 2024-06-06 | 61.17 | $61.09 | — |
| 2024-06-05 | 61.42 | $60.84 | — |
| 2024-06-04 | 61.80 | $60.79 | — |
| 2024-06-03 | 62.31 | $61.64 | — |
| 2024-05-31 | 62.66 | $63.72 | — |
| 2024-05-30 | 62.44 | $62.45 | — |
| 2024-05-29 | 62.58 | $62.20 | — |
| 2024-05-28 | 62.84 | $63.36 | — |
| 2024-05-24 | 62.79 | $62.53 | — |
| 2024-05-23 | 63.01 | $62.27 | — |
| 2024-05-22 | 63.36 | $62.80 | — |
| 2024-05-21 | 63.63 | $63.97 | — |
| 2024-05-20 | 63.59 | $64.21 | — |
| 2024-05-17 | 63.47 | $64.45 | — |
| 2024-05-16 | 63.24 | $63.59 | — |
| 2024-05-15 | 63.25 | $63.76 | — |
| 2024-05-14 | 63.21 | $63.64 | — |
| 2024-05-13 | 63.21 | $63.53 | — |
| 2024-05-10 | 63.24 | $63.69 | — |
| 2024-05-09 | 63.24 | $64.23 | — |
| 2024-05-08 | 63.08 | $63.50 | — |
| 2024-05-07 | 63.12 | $63.52 | — |
| 2024-05-06 | 63.17 | $63.59 | — |
| 2024-05-03 | 63.22 | $62.91 | — |
| 2024-05-02 | 63.50 | $62.77 | — |
| 2024-05-01 | 63.90 | $62.28 | — |
| 2024-04-30 | 64.53 | $63.29 | — |
| 2024-04-29 | 64.99 | $65.27 | — |
| 2024-04-26 | 64.91 | $64.82 | — |
| 2024-04-25 | 64.96 | $65.25 | — |
| 2024-04-24 | 64.87 | $64.85 | — |
| 2024-04-23 | 64.88 | $64.89 | — |
| 2024-04-22 | 64.88 | $64.52 | — |
| 2024-04-19 | 64.99 | $64.14 | — |
| 2024-04-18 | 65.23 | $63.62 | — |
| 2024-04-17 | 65.68 | $63.82 | — |
| 2024-04-16 | 66.14 | $64.03 | — |
| 2024-04-15 | 66.62 | $64.47 | — |
| 2024-04-12 | 67.04 | $65.22 | — |
| 2024-04-11 | 67.29 | $66.32 | — |
| 2024-04-10 | 67.21 | $66.69 | — |
| 2024-04-09 | 66.96 | $66.30 | — |
| 2024-04-08 | 66.74 | $66.34 | — |
| 2024-04-05 | 66.43 | $66.72 | — |
| 2024-04-04 | 65.90 | $65.83 | — |
| 2024-04-03 | 65.49 | $65.97 | — |
| 2024-04-02 | 64.92 | $65.29 | — |
| 2024-04-01 | 64.40 | $64.37 | — |
| 2024-03-28 | 64.03 | $63.90 | — |
| 2024-03-27 | 63.71 | $63.29 | — |
| 2024-03-26 | 63.47 | $62.73 | — |
| 2024-03-25 | 63.32 | $63.22 | — |
| 2024-03-22 | 62.97 | $62.58 | — |
| 2024-03-21 | 62.70 | $62.68 | — |
| 2024-03-20 | 62.31 | $62.41 | — |
| 2024-03-19 | 61.90 | $62.35 | — |
| 2024-03-18 | 61.39 | $61.69 | — |
| 2024-03-15 | 60.95 | $61.35 | — |
| 2024-03-14 | 60.49 | $61.19 | — |
| 2024-03-13 | 59.96 | $60.49 | — |
| 2024-03-12 | 59.52 | $59.47 | — |
| 2024-03-11 | 59.29 | $59.53 | — |
| 2024-03-08 | 58.96 | $58.98 | — |
| 2024-03-07 | 58.72 | $58.94 | — |
| 2024-03-06 | 58.43 | $58.39 | — |
| 2024-03-05 | 58.23 | $58.09 | — |
| 2024-03-04 | 58.07 | $57.70 | — |
| 2024-03-01 | 57.98 | $58.45 | — |
| 2024-02-29 | 57.61 | $57.47 | — |
| 2024-02-28 | 57.47 | $57.01 | — |
| 2024-02-27 | 57.43 | $57.35 | — |
| 2024-02-26 | 57.25 | $57.35 | — |
| 2024-02-23 | 57.02 | $57.18 | — |
| 2024-02-22 | 56.79 | $57.38 | — |
| 2024-02-21 | 56.43 | $57.18 | — |
| 2024-02-20 | 56.05 | $56.14 | — |
| 2024-02-16 | 55.90 | $56.70 | — |
| 2024-02-15 | 55.54 | $56.66 | — |
| 2024-02-14 | 55.11 | $54.86 | — |
| 2024-02-13 | 55.15 | $54.83 | — |
| 2024-02-12 | 55.21 | $55.44 | — |
| 2024-02-09 | 55.09 | $54.81 | — |
| 2024-02-08 | 55.14 | $55.39 | — |
| 2024-02-07 | 55.01 | $54.81 | — |
| 2024-02-06 | 55.04 | $54.78 | — |
| 2024-02-05 | 55.09 | $54.49 | — |
| 2024-02-02 | 55.23 | $54.71 | — |
| 2024-02-01 | 55.33 | $55.14 | — |
| 2024-01-31 | 55.32 | $55.29 | — |
| 2024-01-30 | 55.26 | $56.42 | — |
| 2024-01-29 | 54.82 | $56.03 | — |
| 2024-01-26 | 54.41 | $56.09 | — |
| 2024-01-25 | 53.90 | $55.56 | — |
| 2024-01-24 | 53.45 | $54.54 | — |
| 2024-01-23 | 53.23 | $53.73 | — |
| 2024-01-22 | 53.24 | $53.49 | — |
| 2024-01-19 | 53.34 | $53.25 | — |
| 2024-01-18 | 53.55 | $53.00 | — |
| 2024-01-17 | 53.90 | $52.99 | — |
| 2024-01-16 | 54.35 | $53.46 | — |
| 2024-01-12 | 54.75 | $54.71 | — |
| 2024-01-11 | 54.85 | $54.09 | — |
| 2024-01-10 | 55.17 | $53.98 | — |
| 2024-01-09 | 55.61 | $54.54 | — |
| 2024-01-08 | 55.97 | $55.30 | — |
| 2024-01-05 | 56.17 | $56.06 | — |
| 2024-01-04 | 56.17 | $55.85 | — |
| 2024-01-03 | 56.23 | $56.79 | — |
| 2024-01-02 | 56.02 | $56.00 | — |
| 2023-12-29 | 56.01 | $55.54 | — |
| 2023-12-28 | 56.14 | $55.62 | — |
| 2023-12-27 | 56.28 | $56.44 | — |
| 2023-12-26 | 56.19 | $56.61 | — |
| 2023-12-22 | 56.02 | $56.10 | — |
| 2023-12-21 | 55.99 | $55.95 | — |
| 2023-12-20 | 55.99 | $56.72 | — |
| 2023-12-19 | 55.76 | $57.37 | — |
| 2023-12-18 | 55.27 | $56.62 | — |
| 2023-12-15 | 54.93 | $56.05 | — |
| 2023-12-14 | 54.70 | $56.52 | — |
| 2023-12-13 | 54.29 | $54.79 | — |
| 2023-12-12 | 54.35 | $53.86 | — |
| 2023-12-11 | 54.74 | $54.69 | — |
| 2023-12-08 | 54.96 | $54.66 | — |
| 2023-12-07 | 55.27 | $54.02 | — |
| 2023-12-06 | 55.86 | $54.43 | — |
| 2023-12-05 | 56.45 | $55.75 | — |
| 2023-12-04 | 56.78 | $56.77 | — |
| 2023-12-01 | 56.85 | $57.33 | — |
| 2023-11-30 | 56.77 | $57.04 | — |
| 2023-11-29 | 56.78 | $56.79 | — |
| 2023-11-28 | 56.88 | $57.22 | — |
| 2023-11-27 | 56.87 | $57.16 | — |
| 2023-11-24 | 56.89 | $57.54 | — |
| 2023-11-22 | 56.80 | $57.23 | — |
| 2023-11-21 | 56.80 | $57.40 | — |
| 2023-11-20 | 56.77 | $57.63 | — |
| 2023-11-17 | 56.66 | $57.60 | — |
| 2023-11-16 | 56.56 | $56.31 | — |
| 2023-11-15 | 56.86 | $57.57 | — |
| 2023-11-14 | 56.84 | $57.91 | — |
| 2023-11-13 | 56.73 | $57.40 | — |
| 2023-11-10 | 56.77 | $56.93 | — |
| 2023-11-09 | 56.99 | $56.25 | — |
| 2023-11-08 | 57.49 | $56.32 | — |
| 2023-11-07 | 58.10 | $56.94 | — |
| 2023-11-06 | 58.65 | $58.61 | — |
| 2023-11-03 | 58.81 | $59.51 | — |
| 2023-11-02 | 58.73 | $60.15 | — |
| 2023-11-01 | 58.44 | $58.42 | — |
| 2023-10-31 | 58.64 | $58.30 | — |
| 2023-10-30 | 58.94 | $58.16 | — |
| 2023-10-27 | 59.36 | $58.13 | — |
| 2023-10-26 | 59.89 | $59.04 | — |
| 2023-10-25 | 60.25 | $59.40 | — |
| 2023-10-24 | 60.58 | $59.46 | — |
| 2023-10-23 | 60.96 | $60.27 | — |
| 2023-10-20 | 61.16 | $61.13 | — |
| 2023-10-19 | 61.14 | $62.20 | — |
| 2023-10-18 | 60.77 | $62.31 | — |
| 2023-10-17 | 60.29 | $61.84 | — |
| 2023-10-16 | 59.85 | $61.27 | — |
| 2023-10-13 | 59.50 | $61.02 | — |
| 2023-10-12 | 59.16 | $59.72 | — |
| 2023-10-11 | 59.17 | $59.76 | — |
| 2023-10-10 | 59.18 | $60.29 | — |
| 2023-10-09 | 59.04 | $59.91 | — |
| 2023-10-06 | 58.99 | $57.95 | — |
| 2023-10-05 | 59.57 | $57.57 | — |
| 2023-10-04 | 60.41 | $57.93 | — |
| 2023-10-03 | 61.32 | $60.20 | — |
| 2023-10-02 | 61.71 | $60.26 | — |
| 2023-09-29 | 62.16 | $61.69 | — |
| 2023-09-28 | 62.24 | $62.96 | — |
| 2023-09-27 | 61.94 | $62.94 | — |
| 2023-09-26 | 61.57 | $61.17 | — |
| 2023-09-25 | 61.67 | $61.39 | — |
| 2023-09-22 | 61.72 | $60.52 | — |
| 2023-09-21 | 62.04 | $60.43 | — |
| 2023-09-20 | 62.45 | $61.26 | — |
| 2023-09-19 | 62.68 | $61.87 | — |
| 2023-09-18 | 62.74 | $62.56 | — |
| 2023-09-15 | 62.57 | $62.18 | — |
| 2023-09-14 | 62.48 | $62.95 | — |
| 2023-09-13 | 62.09 | $62.10 | — |
| 2023-09-12 | 61.88 | $62.69 | — |
| 2023-09-11 | 61.41 | $61.19 | — |
| 2023-09-08 | 61.29 | $61.90 | — |
| 2023-09-07 | 60.92 | $61.25 | — |
| 2023-09-06 | 60.64 | $61.38 | — |
| 2023-09-05 | 60.26 | $61.27 | — |
| 2023-09-01 | 59.81 | $61.05 | — |
| 2023-08-31 | 59.32 | $59.73 | — |
| 2023-08-30 | 59.14 | $59.64 | — |
| 2023-08-29 | 58.94 | $59.23 | — |
| 2023-08-28 | 58.82 | $58.83 | — |
| 2023-08-25 | 58.79 | $58.33 | — |
| 2023-08-24 | 58.90 | $57.75 | — |
| 2023-08-23 | 59.22 | $58.29 | — |
| 2023-08-22 | 59.42 | $58.50 | — |
| 2023-08-21 | 59.59 | $58.95 | — |
| 2023-08-18 | 59.63 | $59.32 | — |
| 2023-08-17 | 59.56 | $58.76 | — |
| 2023-08-16 | 59.62 | $58.10 | — |
| 2023-08-15 | 59.89 | $58.54 | — |
| 2023-08-14 | 60.05 | $59.84 | — |
| 2023-08-11 | 59.82 | $60.14 | — |
| 2023-08-10 | 59.41 | $59.29 | — |
| 2023-08-09 | 59.17 | $59.35 | — |
| 2023-08-08 | 58.82 | $58.59 | — |
| 2023-08-07 | 58.62 | $58.27 | — |
| 2023-08-04 | 58.45 | $58.14 | — |
| 2023-08-03 | 58.26 | $57.98 | — |
| 2023-08-02 | 58.06 | $57.20 | — |
| 2023-08-01 | 58.04 | $57.98 | — |
| 2023-07-31 | 57.74 | $58.19 | — |
| 2023-07-28 | 57.29 | $57.16 | — |
| 2023-07-27 | 57.04 | $56.73 | — |
| 2023-07-26 | 56.86 | $57.12 | — |
| 2023-07-25 | 56.49 | $57.13 | — |
| 2023-07-24 | 56.01 | $56.77 | — |
| 2023-07-21 | 55.53 | $55.74 | — |
| 2023-07-20 | 55.25 | $55.38 | — |
| 2023-07-19 | 55.01 | $54.90 | — |
| 2023-07-18 | 54.86 | $54.67 | — |
| 2023-07-17 | 54.73 | $53.89 | — |
| 2023-07-14 | 54.80 | $53.82 | — |
| 2023-07-13 | 54.90 | $55.34 | — |
| 2023-07-12 | 54.53 | $55.49 | — |
| 2023-07-11 | 54.01 | $55.19 | — |
| 2023-07-10 | 53.46 | $53.91 | — |
| 2023-07-07 | 53.18 | $53.49 | — |
| 2023-07-06 | 52.97 | $52.10 | — |
| 2023-07-05 | 53.15 | $53.39 | — |
| 2023-07-03 | 52.95 | $53.63 | — |
| 2023-06-30 | 52.63 | $53.39 | — |
| 2023-06-29 | 52.31 | $53.00 | — |
| 2023-06-28 | 52.04 | $52.36 | — |
| 2023-06-27 | 51.90 | $51.98 | — |
| 2023-06-26 | 51.86 | $51.79 | — |
| 2023-06-23 | 51.88 | $50.84 | — |
| 2023-06-22 | 52.19 | $51.33 | — |
| 2023-06-21 | 52.42 | $52.03 | — |
| 2023-06-20 | 52.47 | $51.47 | — |
| 2023-06-16 | 52.70 | $52.58 | — |
| 2023-06-15 | 52.63 | $52.75 | — |
| 2023-06-14 | 52.49 | $52.06 | — |
| 2023-06-13 | 52.52 | $52.60 | — |
| 2023-06-12 | 52.39 | $52.14 | — |
| 2023-06-09 | 52.37 | $52.89 | — |
| 2023-06-08 | 52.10 | $53.10 | — |
| 2023-06-07 | 51.71 | $53.32 | — |
| 2023-06-06 | 51.16 | $51.95 | — |
| 2023-06-05 | 50.93 | $51.56 | — |
| 2023-06-02 | 50.78 | $52.03 | — |
| 2023-06-01 | 50.45 | $50.44 | — |
| 2023-05-31 | 50.57 | $49.60 | — |
| 2023-05-30 | 50.98 | $50.64 | — |
| 2023-05-26 | 51.17 | $51.29 | — |
| 2023-05-25 | 51.20 | $51.43 | — |
| 2023-05-24 | 51.19 | $52.50 | — |
| 2023-05-23 | 50.86 | $52.24 | — |
| 2023-05-22 | 50.54 | $51.77 | — |
| 2023-05-19 | 50.33 | $51.59 | — |
| 2023-05-18 | 50.13 | $51.25 | — |
| 2023-05-17 | 50.02 | $50.79 | — |
| 2023-05-16 | 50.05 | $49.76 | — |
| 2023-05-15 | 50.44 | $51.10 | — |
| 2023-05-12 | 50.51 | $50.59 | — |
| 2023-05-11 | 50.77 | $50.50 | — |
| 2023-05-10 | 51.15 | $51.25 | — |
| 2023-05-09 | 51.38 | $51.75 | — |
| 2023-05-08 | 51.53 | $51.67 | — |
| 2023-05-05 | 51.75 | $51.54 | — |
| 2023-05-04 | 52.08 | $50.02 | — |
| 2023-05-03 | 52.98 | $50.56 | — |
| 2023-05-02 | 53.91 | $51.69 | — |
| 2023-05-01 | 54.70 | $54.11 | — |
| 2023-04-28 | 54.89 | $54.77 | — |
| 2023-04-27 | 54.92 | $53.75 | — |
| 2023-04-26 | 55.27 | $53.50 | — |
| 2023-04-25 | 55.77 | $54.27 | — |
| 2023-04-24 | 56.13 | $55.63 | — |
| 2023-04-21 | 56.13 | $54.69 | — |
| 2023-04-20 | 56.41 | $55.09 | — |
| 2023-04-19 | 56.62 | $55.65 | — |
| 2023-04-18 | 56.67 | $55.97 | — |
| 2023-04-17 | 56.62 | $55.80 | — |
| 2023-04-14 | 56.59 | $56.55 | — |
| 2023-04-13 | 56.31 | $56.47 | — |
| 2023-04-12 | 55.97 | $56.16 | — |
| 2023-04-11 | 55.63 | $56.15 | — |
| 2023-04-10 | 55.21 | $55.65 | — |
| 2023-04-06 | 54.85 | $55.21 | — |
| 2023-04-05 | 54.53 | $56.12 | — |
| 2023-04-04 | 53.86 | $55.46 | — |
| 2023-04-03 | 53.23 | $56.70 | — |
| 2023-03-31 | 52.09 | $53.93 | — |
| 2023-03-30 | 51.57 | $53.52 | — |
| 2023-03-29 | 51.09 | $53.44 | — |
| 2023-03-28 | 50.54 | $52.70 | — |
| 2023-03-27 | 50.14 | $51.75 | — |
| 2023-03-24 | 49.97 | $50.43 | — |
| 2023-03-23 | 50.20 | $50.44 | — |
| 2023-03-22 | 50.52 | $51.24 | — |
| 2023-03-21 | 50.69 | $52.42 | — |
| 2023-03-20 | 50.55 | $50.64 | — |
| 2023-03-17 | 50.97 | $49.47 | — |
| 2023-03-16 | 51.88 | $50.43 | — |
| 2023-03-15 | 52.72 | $49.80 | — |
| 2023-03-14 | 53.96 | $52.91 | — |
| 2023-03-13 | 54.50 | $52.60 | — |
| 2023-03-10 | 55.27 | $54.02 | — |
| 2023-03-09 | 55.77 | $54.82 | — |
| 2023-03-08 | 56.14 | $55.74 | — |
| 2023-03-07 | 56.29 | $56.36 | — |
| 2023-03-06 | 56.28 | $57.43 | — |
| 2023-03-03 | 55.93 | $57.55 | — |
| 2023-03-02 | 55.47 | $56.73 | — |
| 2023-03-01 | 55.18 | $56.15 | — |
| 2023-02-28 | 55.02 | $54.94 | — |
| 2023-02-27 | 55.22 | $55.72 | — |
| 2023-02-24 | 55.22 | $55.43 | — |
| 2023-02-23 | 55.33 | $55.06 | — |
| 2023-02-22 | 55.60 | $54.07 | — |
| 2023-02-21 | 56.24 | $54.57 | — |
| 2023-02-17 | 56.88 | $54.81 | — |
| 2023-02-16 | 57.58 | $56.96 | — |
| 2023-02-15 | 57.74 | $57.54 | — |
| 2023-02-14 | 57.76 | $58.43 | — |
| 2023-02-13 | 57.50 | $58.43 | — |
| 2023-02-10 | 57.18 | $58.58 | — |
| 2023-02-09 | 56.74 | $56.24 | — |
| 2023-02-08 | 56.95 | $56.77 | — |
| 2023-02-07 | 57.03 | $57.11 | — |
| 2023-02-06 | 57.03 | $55.32 | — |
| 2023-02-03 | 57.59 | $55.63 | — |
| 2023-02-02 | 58.17 | $55.70 | — |
| 2023-02-01 | 58.85 | $57.38 | — |
| 2023-01-31 | 59.14 | $58.56 | — |
| 2023-01-30 | 59.10 | $57.84 | — |
| 2023-01-27 | 59.26 | $59.18 | — |
| 2023-01-26 | 59.02 | $60.04 | — |
| 2023-01-25 | 58.43 | $58.27 | — |
| 2023-01-24 | 58.26 | $58.30 | — |
| 2023-01-23 | 58.03 | $58.51 | — |
| 2023-01-20 | 57.67 | $58.37 | — |
| 2023-01-19 | 57.27 | $57.54 | — |
| 2023-01-18 | 57.03 | $56.88 | — |
| 2023-01-17 | 56.94 | $58.03 | — |
| 2023-01-13 | 56.46 | $58.01 | — |
| 2023-01-12 | 55.89 | $57.82 | — |
| 2023-01-11 | 55.24 | $56.46 | — |
| 2023-01-10 | 54.89 | $56.16 | — |
| 2023-01-09 | 54.56 | $55.72 | — |
| 2023-01-06 | 54.32 | $55.70 | — |
| 2023-01-05 | 54.03 | $54.64 | — |
| 2023-01-04 | 54.04 | $53.74 | — |
| 2023-01-03 | 54.35 | $53.55 | — |
| 2022-12-30 | 54.80 | $56.11 | — |
| 2022-12-29 | 54.56 | $55.71 | — |
| 2022-12-28 | 54.40 | $55.04 | — |
| 2022-12-27 | 54.44 | $56.63 | — |
| 2022-12-23 | 54.01 | $56.13 | — |
| 2022-12-22 | 53.65 | $54.24 | — |
| 2022-12-21 | 53.85 | $55.75 | — |
| 2022-12-20 | 53.64 | $54.54 | — |
| 2022-12-19 | 53.79 | $53.68 | — |
| 2022-12-16 | 54.28 | $53.67 | — |
| 2022-12-15 | 54.91 | $55.79 | — |
| 2022-12-14 | 55.03 | $56.07 | — |
| 2022-12-13 | 55.11 | $56.42 | — |
| 2022-12-12 | 55.12 | $55.32 | — |
| 2022-12-09 | 55.51 | $53.86 | — |
| 2022-12-08 | 56.48 | $55.07 | — |
| 2022-12-07 | 57.29 | $55.49 | — |
| 2022-12-06 | 58.16 | $55.74 | — |
| 2022-12-05 | 59.15 | $57.19 | — |
| 2022-12-02 | 59.90 | $59.34 | — |
| 2022-12-01 | 60.13 | $59.52 | — |
| 2022-11-30 | 60.35 | $59.99 | — |
| 2022-11-29 | 60.47 | $59.66 | — |
| 2022-11-28 | 60.71 | $58.84 | — |
| 2022-11-25 | 61.24 | $60.48 | — |
| 2022-11-23 | 61.36 | $60.67 | — |
| 2022-11-22 | 61.43 | $61.42 | — |
| 2022-11-21 | 61.26 | $59.27 | — |
| 2022-11-18 | 61.71 | $60.18 | — |
| 2022-11-17 | 61.94 | $60.73 | — |
| 2022-11-16 | 62.03 | $60.73 | — |
| 2022-11-15 | 62.10 | $62.06 | — |
| 2022-11-14 | 61.74 | $61.08 | — |
| 2022-11-11 | 61.57 | $61.46 | — |
| 2022-11-10 | 61.22 | $59.86 | — |
| 2022-11-09 | 61.26 | $58.31 | — |
| 2022-11-08 | 61.77 | $61.62 | — |
| 2022-11-07 | 61.30 | $61.68 | — |
| 2022-11-04 | 60.67 | $60.48 | — |
| 2022-11-03 | 60.24 | $59.71 | — |
| 2022-11-02 | 59.92 | $58.48 | — |
| 2022-11-01 | 59.89 | $59.81 | — |
| 2022-10-31 | 59.39 | $59.31 | — |
| 2022-10-28 | 58.89 | $58.72 | — |
| 2022-10-27 | 58.45 | $58.55 | — |
| 2022-10-26 | 57.92 | $58.53 | — |
| 2022-10-25 | 57.24 | $57.71 | — |
| 2022-10-24 | 56.65 | $57.49 | — |
| 2022-10-21 | 55.96 | $57.23 | — |
| 2022-10-20 | 55.19 | $55.74 | — |
| 2022-10-19 | 54.69 | $55.64 | — |
| 2022-10-18 | 54.09 | $54.03 | — |
| 2022-10-17 | 53.85 | $53.69 | — |
| 2022-10-14 | 53.65 | $52.97 | — |
| 2022-10-13 | 53.62 | $55.24 | — |
| 2022-10-12 | 52.84 | $53.12 | — |
| 2022-10-11 | 52.56 | $52.67 | — |
| 2022-10-10 | 52.34 | $53.35 | — |
| 2022-10-07 | 51.85 | $54.44 | — |
| 2022-10-06 | 50.90 | $54.76 | — |
| 2022-10-05 | 49.64 | $53.81 | — |
| 2022-10-04 | 48.41 | $52.56 | — |
| 2022-10-03 | 47.32 | $50.37 | — |
| 2022-09-30 | 46.72 | $47.57 | — |
| 2022-09-29 | 46.90 | $47.85 | — |
| 2022-09-28 | 47.06 | $47.85 | — |
| 2022-09-27 | 47.28 | $45.57 | — |
| 2022-09-26 | 48.31 | $44.85 | — |
| 2022-09-23 | 49.81 | $46.22 | — |
| 2022-09-22 | 51.22 | $49.84 | — |
| 2022-09-21 | 51.81 | $50.33 | — |
| 2022-09-20 | 52.36 | $51.33 | — |
| 2022-09-19 | 52.72 | $51.73 | — |
| 2022-09-16 | 53.04 | $51.60 | — |
| 2022-09-15 | 53.45 | $52.82 | — |
| 2022-09-14 | 53.56 | $54.34 | — |
| 2022-09-13 | 53.20 | $52.58 | — |
| 2022-09-12 | 53.31 | $53.86 | — |
| 2022-09-09 | 53.02 | $52.93 | — |
| 2022-09-08 | 52.96 | $51.55 | — |
| 2022-09-07 | 53.31 | $51.19 | — |
| 2022-09-06 | 53.84 | $51.98 | — |
| 2022-09-02 | 54.22 | $52.77 | — |
| 2022-09-01 | 54.41 | $51.55 | — |
| 2022-08-31 | 55.00 | $52.95 | — |
| 2022-08-30 | 55.25 | $53.24 | — |
| 2022-08-29 | 55.42 | $55.46 | — |
| 2022-08-26 | 54.90 | $54.56 | — |
| 2022-08-25 | 54.51 | $55.25 | — |
| 2022-08-24 | 53.78 | $54.84 | — |
| 2022-08-23 | 53.00 | $54.10 | — |
| 2022-08-22 | 52.25 | $52.20 | — |
| 2022-08-19 | 51.91 | $52.20 | — |
| 2022-08-18 | 51.48 | $52.36 | — |
| 2022-08-17 | 50.89 | $50.71 | — |
| 2022-08-16 | 50.67 | $50.29 | — |
| 2022-08-15 | 50.51 | $50.44 | — |
| 2022-08-12 | 50.26 | $51.59 | — |
| 2022-08-11 | 49.58 | $51.05 | — |
| 2022-08-10 | 48.91 | $49.10 | — |
| 2022-08-09 | 48.69 | $48.57 | — |
| 2022-08-08 | 48.60 | $47.75 | — |
| 2022-08-05 | 48.73 | $47.45 | — |
| 2022-08-04 | 48.99 | $46.50 | — |
| 2022-08-03 | 49.59 | $48.53 | — |
| 2022-08-02 | 49.67 | $50.10 | — |
| 2022-08-01 | 49.25 | $50.28 | — |
| 2022-07-29 | 48.68 | $51.33 | — |
| 2022-07-28 | 47.64 | $49.49 | — |
| 2022-07-27 | 46.96 | $49.21 | — |
| 2022-07-26 | 46.22 | $47.84 | — |
| 2022-07-25 | 45.76 | $48.23 | — |
| 2022-07-22 | 45.09 | $46.24 | — |
| 2022-07-21 | 44.93 | $46.82 | — |
| 2022-07-20 | 44.58 | $47.80 | — |
| 2022-07-19 | 43.86 | $47.17 | — |
| 2022-07-18 | 43.22 | $45.61 | — |
| 2022-07-15 | 42.97 | $44.52 | — |
| 2022-07-14 | 43.06 | $43.64 | — |
| 2022-07-13 | 43.50 | $44.57 | — |
| 2022-07-12 | 43.78 | $44.47 | — |
| 2022-07-11 | 44.20 | $45.53 | — |
| 2022-07-08 | 44.42 | $46.09 | — |
| 2022-07-07 | 44.57 | $46.17 | — |
| 2022-07-06 | 44.77 | $44.22 | — |
| 2022-07-05 | 45.68 | $45.26 | — |
| 2022-07-01 | 46.51 | $47.52 | — |
| 2022-06-30 | 46.86 | $47.11 | — |
| 2022-06-29 | 47.45 | $48.24 | — |
| 2022-06-28 | 47.85 | $50.08 | — |
| 2022-06-27 | 47.81 | $48.63 | — |
| 2022-06-24 | 48.26 | $46.91 | — |
| 2022-06-23 | 49.40 | $45.99 | — |
| 2022-06-22 | 51.11 | $48.07 | — |
| 2022-06-21 | 52.57 | $50.40 | — |
| 2022-06-17 | 53.63 | $47.90 | — |
| 2022-06-16 | 55.72 | $50.82 | — |
| 2022-06-15 | 57.34 | $53.88 | — |
| 2022-06-14 | 58.34 | $54.90 | — |
| 2022-06-13 | 59.21 | $55.06 | — |
| 2022-06-10 | 60.18 | $58.10 | — |
| 2022-06-09 | 60.38 | $59.25 | — |
| 2022-06-08 | 60.21 | $60.47 | — |
| 2022-06-07 | 59.57 | $60.63 | — |
| 2022-06-06 | 58.71 | $58.69 | — |
| 2022-06-03 | 58.23 | $58.61 | — |
| 2022-06-02 | 57.63 | $57.94 | — |
| 2022-06-01 | 57.09 | $58.08 | — |
| 2022-05-31 | 56.35 | $56.81 | — |
| 2022-05-27 | 55.82 | $57.58 | — |
| 2022-05-26 | 54.90 | $56.32 | — |
| 2022-05-25 | 54.16 | $55.58 | — |
| 2022-05-24 | 53.47 | $54.35 | — |
| 2022-05-23 | 53.00 | $54.22 | — |
| 2022-05-20 | 52.46 | $52.70 | — |
| 2022-05-19 | 52.27 | $52.45 | — |
| 2022-05-18 | 52.11 | $52.36 | — |
| 2022-05-17 | 51.94 | $53.85 | — |
| 2022-05-16 | 51.24 | $53.09 | — |
| 2022-05-13 | 50.63 | $51.75 | — |
| 2022-05-12 | 50.32 | $49.81 | — |
| 2022-05-11 | 50.54 | $49.92 | — |
| 2022-05-10 | 50.78 | $49.30 | — |
| 2022-05-09 | 51.27 | $49.03 | — |
| 2022-05-06 | 51.94 | $53.81 | — |
| 2022-05-05 | 51.24 | $52.59 | — |
| 2022-05-04 | 50.76 | $53.53 | — |
| 2022-05-03 | 49.88 | $51.46 | — |
| 2022-05-02 | 49.46 | $49.66 | — |
| 2022-04-29 | 49.52 | $49.23 | — |
| 2022-04-28 | 49.74 | $50.49 | — |
| 2022-04-27 | 49.60 | $48.95 | — |
| 2022-04-26 | 49.93 | $47.90 | — |
| 2022-04-25 | 50.66 | $47.85 | — |
| 2022-04-22 | 51.56 | $49.47 | — |
| 2022-04-21 | 52.13 | $50.86 | — |
| 2022-04-20 | 52.37 | $52.63 | — |
| 2022-04-19 | 52.09 | $52.20 | — |
| 2022-04-18 | 51.86 | $52.73 | — |
| 2022-04-14 | 51.39 | $51.87 | — |
| 2022-04-13 | 51.08 | $51.61 | — |
| 2022-04-12 | 50.77 | $50.79 | — |
| 2022-04-11 | 50.63 | $49.83 | — |
| 2022-04-08 | 50.75 | $51.45 | — |
| 2022-04-07 | 50.37 | $50.15 | — |
| 2022-04-06 | 50.30 | $49.48 | — |
| 2022-04-05 | 50.42 | $49.47 | — |
| 2022-04-04 | 50.54 | $50.33 | — |
| 2022-04-01 | 50.40 | $50.22 | — |
| 2022-03-31 | 50.24 | $49.53 | — |
| 2022-03-30 | 50.24 | $50.21 | — |
| 2022-03-29 | 50.01 | $49.59 | — |
| 2022-03-28 | 49.90 | $49.68 | — |
| 2022-03-25 | 49.72 | $51.06 | — |
| 2022-03-24 | 49.04 | $49.68 | — |
| 2022-03-23 | 48.62 | $49.54 | — |
| 2022-03-22 | 48.15 | $48.58 | — |
| 2022-03-21 | 47.85 | $48.87 | — |
| 2022-03-18 | 47.38 | $47.06 | — |
| 2022-03-17 | 47.37 | $47.04 | — |
| 2022-03-16 | 47.34 | $45.29 | — |
| 2022-03-15 | 47.85 | $45.33 | — |
| 2022-03-14 | 48.44 | $46.73 | — |
| 2022-03-11 | 48.68 | $48.35 | — |
| 2022-03-10 | 48.44 | $48.83 | — |
| 2022-03-09 | 47.96 | $47.54 | — |
| 2022-03-08 | 47.76 | $48.83 | — |
| 2022-03-07 | 47.08 | $48.56 | — |
| 2022-03-04 | 46.31 | $47.98 | — |
| 2022-03-03 | 45.54 | $46.44 | — |
| 2022-03-02 | 45.06 | $46.50 | — |
| 2022-03-01 | 44.45 | $45.51 | — |
| 2022-02-28 | 44.01 | $45.23 | — |
| 2022-02-25 | 43.55 | $43.83 | — |
| 2022-02-24 | 43.42 | $42.82 | — |
| 2022-02-23 | 43.57 | $42.81 | — |
| 2022-02-22 | 43.76 | $42.45 | — |
| 2022-02-18 | 44.08 | $43.14 | — |
| 2022-02-17 | 44.24 | $43.59 | — |
| 2022-02-16 | 44.28 | $43.52 | — |
| 2022-02-15 | 44.33 | $43.21 | — |
| 2022-02-14 | 44.47 | $43.66 | — |
| 2022-02-11 | 44.47 | $44.61 | — |
| 2022-02-10 | 44.15 | $43.32 | — |
| 2022-02-09 | 44.15 | $43.41 | — |
| 2022-02-08 | 44.09 | $42.95 | — |
| 2022-02-07 | 44.13 | $44.09 | — |
| 2022-02-04 | 43.80 | $43.82 | — |
| 2022-02-03 | 43.45 | $43.21 | — |
| 2022-02-02 | 43.19 | $43.62 | — |
| 2022-02-01 | 42.72 | $43.38 | — |
| 2022-01-31 | 42.20 | $41.78 | — |
| 2022-01-28 | 42.05 | $41.61 | — |
| 2022-01-27 | 41.89 | $41.61 | — |
| 2022-01-26 | 41.68 | $41.25 | — |
| 2022-01-25 | 41.50 | $41.33 | — |
| 2022-01-24 | 41.24 | $39.81 | — |
| 2022-01-21 | 41.38 | $39.57 | — |
| 2022-01-20 | 41.60 | $40.60 | — |
| 2022-01-19 | 41.51 | $41.09 | — |
| 2022-01-18 | 41.22 | $41.40 | — |
| 2022-01-14 | 40.73 | $41.35 | — |
| 2022-01-13 | 40.13 | $40.39 | — |
| 2022-01-12 | 39.67 | $40.65 | — |
| 2022-01-11 | 39.01 | $40.34 | — |
| 2022-01-10 | 38.27 | $38.95 | — |
| 2022-01-07 | 37.80 | $39.12 | — |
| 2022-01-06 | 37.16 | $38.71 | — |
| 2022-01-05 | 36.50 | $37.64 | — |
| 2022-01-04 | 36.02 | $37.80 | — |
| 2022-01-03 | 35.38 | $36.38 | — |
| 2021-12-31 | 35.06 | $35.32 | — |
| 2021-12-30 | 35.00 | $35.20 | — |
| 2021-12-29 | 34.97 | $35.51 | — |
| 2021-12-28 | 34.84 | $35.67 | — |
| 2021-12-27 | 34.63 | $35.76 | — |
| 2021-12-23 | 34.36 | $34.96 | — |
| 2021-12-22 | 34.29 | $34.98 | — |
| 2021-12-21 | 34.21 | $34.71 | — |
| 2021-12-20 | 34.21 | $33.55 | — |
| 2021-12-17 | 34.58 | $33.94 | — |
| 2021-12-16 | 34.93 | $34.98 | — |
| 2021-12-15 | 35.02 | $34.85 | — |
| 2021-12-14 | 35.19 | $34.93 | — |
| 2021-12-13 | 35.37 | $35.19 | — |
| 2021-12-10 | 35.52 | $36.30 | — |
| 2021-12-09 | 35.36 | $36.02 | — |
| 2021-12-08 | 35.25 | $36.46 | — |
| 2021-12-07 | 34.99 | $36.44 | — |
| 2021-12-06 | 34.69 | $35.51 | — |
| 2021-12-03 | 34.63 | $34.85 | — |
| 2021-12-02 | 34.77 | $35.15 | — |
| 2021-12-01 | 34.87 | $34.19 | — |
| 2021-11-30 | 35.31 | $34.73 | — |
| 2021-11-29 | 35.68 | $35.65 | — |
| 2021-11-26 | 35.84 | $35.37 | — |
| 2021-11-24 | 36.14 | $37.03 | — |
| 2021-11-23 | 35.99 | $36.56 | — |
| 2021-11-22 | 35.96 | $35.36 | — |
| 2021-11-19 | 36.31 | $34.85 | — |
| 2021-11-18 | 36.90 | $36.40 | — |
| 2021-11-17 | 37.12 | $36.41 | — |
| 2021-11-16 | 37.40 | $37.12 | — |
| 2021-11-15 | 37.51 | $37.29 | — |
| 2021-11-12 | 37.58 | $37.05 | — |
| 2021-11-11 | 37.74 | $37.20 | — |
| 2021-11-10 | 37.88 | $37.08 | — |
| 2021-11-09 | 38.08 | $38.25 | — |
| 2021-11-08 | 37.95 | $38.18 | — |
| 2021-11-05 | 37.79 | $37.79 | — |
| 2021-11-04 | 37.72 | $37.11 | — |
| 2021-11-03 | 37.84 | $37.06 | — |
| 2021-11-02 | 37.98 | $37.28 | — |
| 2021-11-01 | 38.07 | $37.66 | — |
| 2021-10-29 | 38.05 | $36.93 | — |
| 2021-10-28 | 38.23 | $37.26 | — |
| 2021-10-27 | 38.33 | $37.07 | — |
| 2021-10-26 | 38.49 | $38.13 | — |
| 2021-10-25 | 38.33 | $37.99 | — |
| 2021-10-22 | 38.15 | $37.43 | — |
| 2021-10-21 | 38.09 | $37.08 | — |
| 2021-10-20 | 38.09 | $37.66 | — |
| 2021-10-19 | 37.89 | $37.47 | — |
| 2021-10-18 | 37.67 | $37.24 | — |
| 2021-10-15 | 37.46 | $37.16 | — |
| 2021-10-14 | 37.19 | $36.91 | — |
| 2021-10-13 | 36.91 | $36.40 | — |
| 2021-10-12 | 36.71 | $36.32 | — |
| 2021-10-11 | 36.46 | $36.30 | — |
| 2021-10-08 | 36.13 | $36.42 | — |
| 2021-10-07 | 35.67 | $35.46 | — |
| 2021-10-06 | 35.38 | $35.04 | — |
| 2021-10-05 | 35.14 | $35.60 | — |
| 2021-10-04 | 34.64 | $35.30 | — |
| 2021-10-01 | 34.10 | $34.49 | — |
| 2021-09-30 | 33.69 | $33.67 | — |
| 2021-09-29 | 33.42 | $33.91 | — |
| 2021-09-28 | 33.01 | $33.85 | — |
| 2021-09-27 | 32.50 | $33.89 | — |
| 2021-09-24 | 31.86 | $32.63 | — |
| 2021-09-23 | 31.46 | $32.42 | — |
| 2021-09-22 | 31.04 | $31.22 | — |
| 2021-09-21 | 30.90 | $30.24 | — |
| 2021-09-20 | 31.03 | $30.04 | — |
| 2021-09-17 | 31.26 | $31.03 | — |
| 2021-09-16 | 31.20 | $31.44 | — |
| 2021-09-15 | 31.01 | $31.81 | — |
| 2021-09-14 | 30.64 | $30.51 | — |
| 2021-09-13 | 30.60 | $31.05 | — |
| 2021-09-10 | 30.38 | $30.11 | — |
| 2021-09-09 | 30.41 | $30.14 | — |
| 2021-09-08 | 30.43 | $30.11 | — |
| 2021-09-07 | 30.46 | $30.51 | — |
| 2021-09-03 | 30.36 | $30.67 | — |
| 2021-09-02 | 30.19 | $30.77 | — |
| 2021-09-01 | 29.96 | $29.94 | — |
| 2021-08-31 | 29.93 | $30.20 | — |
| 2021-08-30 | 29.81 | $30.28 | — |
| 2021-08-27 | 29.65 | $30.64 | — |
| 2021-08-26 | 29.34 | $29.69 | — |
| 2021-08-25 | 29.26 | $30.12 | — |
| 2021-08-24 | 29.04 | $29.82 | — |
| 2021-08-23 | 28.88 | $29.29 | — |
| 2021-08-20 | 28.86 | $28.17 | — |
| 2021-08-19 | 29.19 | $28.08 | — |
| 2021-08-18 | 29.64 | $28.89 | — |
| 2021-08-17 | 29.94 | $29.45 | — |
| 2021-08-16 | 30.13 | $29.64 | — |
| 2021-08-13 | 30.30 | $30.28 | — |
| 2021-08-12 | 30.31 | $30.79 | — |
| 2021-08-11 | 30.17 | $30.82 | — |
| 2021-08-10 | 29.99 | $30.63 | — |
| 2021-08-09 | 29.84 | $29.95 | — |
| 2021-08-06 | 29.88 | $30.40 | — |
| 2021-08-05 | 29.79 | $30.13 | — |
| 2021-08-04 | 29.78 | $29.73 | — |
| 2021-08-03 | 29.91 | $30.70 | — |
| 2021-08-02 | 29.76 | $30.09 | — |
| 2021-07-30 | 29.79 | $30.33 | — |
| 2021-07-29 | 29.76 | $30.81 | — |
| 2021-07-28 | 29.59 | $30.51 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.82
2026-07-24
Close Price
$86.43
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.99
Average
53.36
Maximum
81.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.82 | $86.43 | — |
| 2026-07-23 | 64.65 | $86.35 | — |
| 2026-07-22 | 63.66 | $85.86 | — |
| 2026-07-21 | 61.57 | $84.87 | — |
| 2026-07-20 | 58.83 | $83.66 | — |
| 2026-07-17 | 58.10 | $83.35 | — |
| 2026-07-16 | 55.65 | $82.33 | — |
| 2026-07-15 | 54.61 | $81.91 | — |
| 2026-07-14 | 56.87 | $82.66 | — |
| 2026-07-13 | 55.80 | $82.20 | — |
| 2026-07-10 | 50.21 | $80.00 | — |
| 2026-07-09 | 48.90 | $79.53 | — |
| 2026-07-08 | 51.48 | $80.47 | — |
| 2026-07-07 | 47.45 | $79.03 | — |
| 2026-07-06 | 41.02 | $77.04 | — |
| 2026-07-02 | 41.12 | $77.08 | — |
| 2026-07-01 | 39.85 | $76.70 | — |
| 2026-06-30 | 40.97 | $77.21 | — |
| 2026-06-29 | 41.48 | $77.44 | — |
| 2026-06-26 | 41.97 | $77.67 | — |
| 2026-06-25 | 42.25 | $77.81 | — |
| 2026-06-24 | 39.01 | $76.67 | — |
| 2026-06-23 | 42.04 | $78.21 | — |
| 2026-06-22 | 41.28 | $77.94 | — |
| 2026-06-18 | 38.00 | $76.79 | — |
| 2026-06-17 | 40.33 | $78.04 | — |
| 2026-06-16 | 42.40 | $79.09 | — |
| 2026-06-15 | 43.54 | $79.65 | — |
| 2026-06-12 | 49.39 | $82.26 | — |
| 2026-06-11 | 47.73 | $81.61 | — |
| 2026-06-10 | 49.83 | $82.49 | — |
| 2026-06-09 | 47.64 | $81.61 | — |
| 2026-06-08 | 51.09 | $83.04 | — |
| 2026-06-05 | 48.12 | $81.85 | — |
| 2026-06-04 | 53.60 | $83.96 | — |
| 2026-06-03 | 53.05 | $83.73 | — |
| 2026-06-02 | 51.04 | $82.90 | — |
| 2026-06-01 | 48.18 | $81.77 | — |
| 2026-05-29 | 44.56 | $80.44 | — |
| 2026-05-28 | 46.27 | $81.18 | — |
| 2026-05-27 | 46.61 | $81.33 | — |
| 2026-05-26 | 50.55 | $82.98 | — |
| 2026-05-22 | 55.63 | $84.86 | — |
| 2026-05-21 | 55.22 | $84.68 | — |
| 2026-05-20 | 57.49 | $85.49 | — |
| 2026-05-19 | 62.78 | $87.24 | — |
| 2026-05-18 | 61.23 | $86.44 | — |
| 2026-05-15 | 58.39 | $85.06 | — |
| 2026-05-14 | 55.11 | $83.61 | — |
| 2026-05-13 | 54.14 | $83.20 | — |
| 2026-05-12 | 54.02 | $83.15 | — |
| 2026-05-11 | 51.93 | $82.24 | — |
| 2026-05-08 | 46.13 | $79.97 | — |
| 2026-05-07 | 47.72 | $80.63 | — |
| 2026-05-06 | 52.35 | $82.41 | — |
| 2026-05-05 | 62.34 | $85.51 | — |
| 2026-05-04 | 61.55 | $85.16 | — |
| 2026-05-01 | 59.99 | $84.47 | — |
| 2026-04-30 | 62.84 | $85.28 | — |
| 2026-04-29 | 61.22 | $84.53 | — |
| 2026-04-28 | 57.11 | $82.80 | — |
| 2026-04-27 | 53.83 | $81.58 | — |
| 2026-04-24 | 53.39 | $81.42 | — |
| 2026-04-23 | 52.82 | $81.21 | — |
| 2026-04-22 | 51.30 | $80.64 | — |
| 2026-04-21 | 49.05 | $79.82 | — |
| 2026-04-20 | 45.87 | $78.72 | — |
| 2026-04-17 | 45.69 | $78.66 | — |
| 2026-04-16 | 52.07 | $81.04 | — |
| 2026-04-15 | 48.67 | $79.85 | — |
| 2026-04-14 | 49.37 | $80.10 | — |
| 2026-04-13 | 53.90 | $81.64 | — |
| 2026-04-10 | 53.10 | $81.34 | — |
| 2026-04-09 | 55.19 | $82.03 | — |
| 2026-04-08 | 57.45 | $82.76 | — |
| 2026-04-07 | 65.83 | $85.14 | — |
| 2026-04-06 | 63.98 | $84.26 | — |
| 2026-04-02 | 63.15 | $83.87 | — |
| 2026-04-01 | 61.74 | $83.22 | — |
| 2026-03-31 | 72.56 | $85.89 | — |
| 2026-03-30 | 75.47 | $86.51 | — |
| 2026-03-27 | 80.80 | $87.58 | — |
| 2026-03-26 | 78.65 | $85.97 | — |
| 2026-03-25 | 77.08 | $84.94 | — |
| 2026-03-24 | 78.84 | $85.27 | — |
| 2026-03-23 | 75.94 | $83.43 | — |
| 2026-03-20 | 74.14 | $82.45 | — |
| 2026-03-19 | 75.78 | $82.75 | — |
| 2026-03-18 | 72.97 | $81.27 | — |
| 2026-03-17 | 72.50 | $81.04 | — |
| 2026-03-16 | 70.67 | $80.17 | — |
| 2026-03-13 | 69.49 | $79.64 | — |
| 2026-03-12 | 68.95 | $79.40 | — |
| 2026-03-11 | 68.42 | $79.16 | — |
| 2026-03-10 | 64.17 | $77.40 | — |
| 2026-03-09 | 68.13 | $78.20 | — |
| 2026-03-06 | 69.50 | $78.47 | — |
| 2026-03-05 | 70.81 | $78.73 | — |
| 2026-03-04 | 70.05 | $78.36 | — |
| 2026-03-03 | 71.68 | $78.70 | — |
| 2026-03-02 | 76.67 | $79.70 | — |
| 2026-02-27 | 74.33 | $78.32 | — |
| 2026-02-26 | 72.27 | $77.25 | — |
| 2026-02-25 | 71.61 | $76.92 | — |
| 2026-02-24 | 72.82 | $77.16 | — |
| 2026-02-23 | 72.76 | $77.13 | — |
| 2026-02-20 | 71.91 | $76.65 | — |
| 2026-02-19 | 73.60 | $77.02 | — |
| 2026-02-18 | 72.74 | $76.50 | — |
| 2026-02-17 | 69.83 | $74.87 | — |
| 2026-02-13 | 71.16 | $75.17 | — |
| 2026-02-12 | 69.96 | $74.51 | — |
| 2026-02-11 | 77.61 | $76.16 | — |
| 2026-02-10 | 74.71 | $74.34 | — |
| 2026-02-09 | 74.81 | $74.36 | — |
| 2026-02-06 | 73.68 | $73.69 | — |
| 2026-02-05 | 70.33 | $71.92 | — |
| 2026-02-04 | 74.99 | $72.83 | — |
| 2026-02-03 | 72.71 | $71.62 | — |
| 2026-02-02 | 67.90 | $69.53 | — |
| 2026-01-30 | 74.13 | $70.58 | — |
| 2026-01-29 | 73.78 | $70.42 | — |
| 2026-01-28 | 71.53 | $69.43 | — |
| 2026-01-27 | 70.73 | $69.10 | — |
| 2026-01-26 | 68.98 | $68.40 | — |
| 2026-01-23 | 68.85 | $68.35 | — |
| 2026-01-22 | 67.73 | $67.90 | — |
| 2026-01-21 | 67.46 | $67.79 | — |
| 2026-01-20 | 62.28 | $65.91 | — |
| 2026-01-16 | 63.25 | $66.10 | — |
| 2026-01-15 | 63.25 | $66.10 | — |
| 2026-01-14 | 64.82 | $66.43 | — |
| 2026-01-13 | 60.36 | $64.86 | — |
| 2026-01-12 | 57.03 | $63.85 | — |
| 2026-01-09 | 57.67 | $63.99 | — |
| 2026-01-08 | 56.51 | $63.64 | — |
| 2026-01-07 | 49.47 | $61.76 | — |
| 2026-01-06 | 52.71 | $62.51 | — |
| 2026-01-05 | 58.68 | $63.74 | — |
| 2026-01-02 | 55.27 | $62.87 | — |
| 2025-12-31 | 49.29 | $61.56 | — |
| 2025-12-30 | 51.02 | $61.91 | — |
| 2025-12-29 | 48.21 | $61.34 | — |
| 2025-12-26 | 46.99 | $61.10 | — |
| 2025-12-24 | 47.70 | $61.26 | — |
| 2025-12-23 | 48.48 | $61.44 | — |
| 2025-12-22 | 46.34 | $60.98 | — |
| 2025-12-19 | 44.19 | $60.53 | — |
| 2025-12-18 | 42.98 | $60.28 | — |
| 2025-12-17 | 46.25 | $61.14 | — |
| 2025-12-16 | 41.95 | $60.26 | — |
| 2025-12-15 | 49.52 | $62.03 | — |
| 2025-12-12 | 52.10 | $62.54 | — |
| 2025-12-11 | 54.09 | $62.92 | — |
| 2025-12-10 | 55.79 | $63.24 | — |
| 2025-12-09 | 53.94 | $62.81 | — |
| 2025-12-08 | 52.31 | $62.44 | — |
| 2025-12-05 | 55.87 | $63.14 | — |
| 2025-12-04 | 57.52 | $63.45 | — |
| 2025-12-03 | 56.85 | $63.28 | — |
| 2025-12-02 | 52.09 | $62.14 | — |
| 2025-12-01 | 56.29 | $62.95 | — |
| 2025-11-28 | 54.52 | $62.54 | — |
| 2025-11-26 | 51.00 | $61.77 | — |
| 2025-11-25 | 49.05 | $61.37 | — |
| 2025-11-24 | 50.98 | $61.77 | — |
| 2025-11-21 | 50.93 | $61.76 | — |
| 2025-11-20 | 50.27 | $61.61 | — |
| 2025-11-19 | 54.35 | $62.49 | — |
| 2025-11-18 | 57.21 | $63.06 | — |
| 2025-11-17 | 54.07 | $62.28 | — |
| 2025-11-14 | 58.52 | $63.13 | — |
| 2025-11-13 | 54.32 | $62.13 | — |
| 2025-11-12 | 53.65 | $61.98 | — |
| 2025-11-11 | 58.12 | $62.81 | — |
| 2025-11-10 | 59.02 | $62.97 | — |
| 2025-11-07 | 56.07 | $62.24 | — |
| 2025-11-06 | 51.68 | $61.27 | — |
| 2025-11-05 | 49.40 | $60.81 | — |
| 2025-11-04 | 48.44 | $60.62 | — |
| 2025-11-03 | 52.72 | $61.48 | — |
| 2025-10-31 | 52.21 | $61.37 | — |
| 2025-10-30 | 51.85 | $61.29 | — |
| 2025-10-29 | 54.85 | $61.90 | — |
| 2025-10-28 | 51.62 | $61.16 | — |
| 2025-10-27 | 55.16 | $61.86 | — |
| 2025-10-24 | 54.27 | $61.65 | — |
| 2025-10-23 | 56.30 | $62.05 | — |
| 2025-10-22 | 50.44 | $60.72 | — |
| 2025-10-21 | 46.16 | $59.89 | — |
| 2025-10-20 | 47.28 | $60.13 | — |
| 2025-10-17 | 44.00 | $59.52 | — |
| 2025-10-16 | 42.66 | $59.28 | — |
| 2025-10-15 | 46.01 | $60.05 | — |
| 2025-10-14 | 45.80 | $60.01 | — |
| 2025-10-13 | 47.06 | $60.30 | — |
| 2025-10-10 | 42.39 | $59.40 | — |
| 2025-10-09 | 51.26 | $61.26 | — |
| 2025-10-08 | 55.02 | $61.90 | — |
| 2025-10-07 | 55.32 | $61.95 | — |
| 2025-10-06 | 55.09 | $61.90 | — |
| 2025-10-03 | 53.18 | $61.49 | — |
| 2025-10-02 | 51.36 | $61.11 | — |
| 2025-10-01 | 55.11 | $61.81 | — |
| 2025-09-30 | 55.16 | $61.82 | — |
| 2025-09-29 | 59.24 | $62.55 | — |
| 2025-09-26 | 67.62 | $63.84 | — |
| 2025-09-25 | 65.34 | $63.21 | — |
| 2025-09-24 | 63.89 | $62.83 | — |
| 2025-09-23 | 61.16 | $62.16 | — |
| 2025-09-22 | 57.67 | $61.39 | — |
| 2025-09-19 | 57.34 | $61.32 | — |
| 2025-09-18 | 62.01 | $62.03 | — |
| 2025-09-17 | 63.54 | $62.25 | — |
| 2025-09-16 | 63.15 | $62.15 | — |
| 2025-09-15 | 58.91 | $61.14 | — |
| 2025-09-12 | 59.17 | $61.18 | — |
| 2025-09-11 | 60.41 | $61.38 | — |
| 2025-09-10 | 61.15 | $61.50 | — |
| 2025-09-09 | 56.18 | $60.32 | — |
| 2025-09-08 | 53.80 | $59.82 | — |
| 2025-09-05 | 54.08 | $59.87 | — |
| 2025-09-04 | 60.99 | $61.02 | — |
| 2025-09-03 | 59.09 | $60.58 | — |
| 2025-09-02 | 66.73 | $61.67 | — |
| 2025-08-29 | 65.81 | $61.43 | — |
| 2025-08-28 | 65.43 | $61.33 | — |
| 2025-08-27 | 63.74 | $60.89 | — |
| 2025-08-26 | 60.67 | $60.15 | — |
| 2025-08-25 | 60.74 | $60.16 | — |
| 2025-08-22 | 59.78 | $59.93 | — |
| 2025-08-21 | 53.79 | $58.64 | — |
| 2025-08-20 | 51.45 | $58.20 | — |
| 2025-08-19 | 47.79 | $57.56 | — |
| 2025-08-18 | 48.22 | $57.64 | — |
| 2025-08-15 | 48.85 | $57.76 | — |
| 2025-08-14 | 49.67 | $57.92 | — |
| 2025-08-13 | 50.07 | $58.00 | — |
| 2025-08-12 | 47.51 | $57.49 | — |
| 2025-08-11 | 45.05 | $57.02 | — |
| 2025-08-08 | 47.72 | $57.61 | — |
| 2025-08-07 | 46.91 | $57.45 | — |
| 2025-08-06 | 48.10 | $57.72 | — |
| 2025-08-05 | 50.93 | $58.34 | — |
| 2025-08-04 | 50.03 | $58.14 | — |
| 2025-08-01 | 50.65 | $58.28 | — |
| 2025-07-31 | 55.70 | $59.36 | — |
| 2025-07-30 | 56.90 | $59.60 | — |
| 2025-07-29 | 60.39 | $60.28 | — |
| 2025-07-28 | 57.98 | $59.61 | — |
| 2025-07-25 | 54.35 | $58.69 | — |
| 2025-07-24 | 55.28 | $58.88 | — |
| 2025-07-23 | 54.01 | $58.56 | — |
| 2025-07-22 | 49.55 | $57.51 | — |
| 2025-07-21 | 47.95 | $57.16 | — |
| 2025-07-18 | 51.26 | $57.91 | — |
| 2025-07-17 | 52.22 | $58.12 | — |
| 2025-07-16 | 51.18 | $57.87 | — |
| 2025-07-15 | 54.59 | $58.63 | — |
| 2025-07-14 | 58.49 | $59.43 | — |
| 2025-07-11 | 62.17 | $60.13 | — |
| 2025-07-10 | 61.11 | $59.81 | — |
| 2025-07-09 | 59.83 | $59.43 | — |
| 2025-07-08 | 61.44 | $59.75 | — |
| 2025-07-07 | 56.70 | $58.38 | — |
| 2025-07-03 | 59.23 | $58.88 | — |
| 2025-07-02 | 58.60 | $58.70 | — |
| 2025-07-01 | 54.63 | $57.63 | — |
| 2025-06-30 | 53.68 | $57.39 | — |
| 2025-06-27 | 55.33 | $57.75 | — |
| 2025-06-26 | 56.70 | $58.05 | — |
| 2025-06-25 | 53.13 | $57.08 | — |
| 2025-06-24 | 54.09 | $57.30 | — |
| 2025-06-23 | 57.03 | $57.96 | — |
| 2025-06-20 | 63.11 | $59.19 | — |
| 2025-06-18 | 65.09 | $59.56 | — |
| 2025-06-17 | 65.09 | $59.56 | — |
| 2025-06-16 | 63.26 | $58.91 | — |
| 2025-06-13 | 64.00 | $59.06 | — |
| 2025-06-12 | 61.08 | $58.04 | — |
| 2025-06-11 | 60.05 | $57.70 | — |
| 2025-06-10 | 56.94 | $56.72 | — |
| 2025-06-09 | 53.83 | $55.83 | — |
| 2025-06-06 | 53.87 | $55.84 | — |
| 2025-06-05 | 49.84 | $54.74 | — |
| 2025-06-04 | 49.88 | $54.75 | — |
| 2025-06-03 | 54.24 | $55.87 | — |
| 2025-06-02 | 51.31 | $55.06 | — |
| 2025-05-30 | 48.82 | $54.41 | — |
| 2025-05-29 | 50.37 | $54.82 | — |
| 2025-05-28 | 49.32 | $54.54 | — |
| 2025-05-27 | 51.56 | $55.15 | — |
| 2025-05-23 | 49.42 | $54.55 | — |
| 2025-05-22 | 48.77 | $54.37 | — |
| 2025-05-21 | 49.00 | $54.44 | — |
| 2025-05-20 | 52.09 | $55.36 | — |
| 2025-05-19 | 53.73 | $55.83 | — |
| 2025-05-16 | 55.69 | $56.38 | — |
| 2025-05-15 | 56.11 | $56.50 | — |
| 2025-05-14 | 56.14 | $56.51 | — |
| 2025-05-13 | 57.32 | $56.87 | — |
| 2025-05-12 | 54.87 | $55.89 | — |
| 2025-05-09 | 50.73 | $54.38 | — |
| 2025-05-08 | 49.23 | $53.87 | — |
| 2025-05-07 | 45.24 | $52.58 | — |
| 2025-05-06 | 45.24 | $52.58 | — |
| 2025-05-05 | 44.57 | $52.36 | — |
| 2025-05-02 | 47.19 | $53.41 | — |
| 2025-05-01 | 45.12 | $52.70 | — |
| 2025-04-30 | 43.94 | $52.30 | — |
| 2025-04-29 | 46.93 | $53.55 | — |
| 2025-04-28 | 47.35 | $53.72 | — |
| 2025-04-25 | 46.61 | $53.44 | — |
| 2025-04-24 | 46.35 | $53.34 | — |
| 2025-04-23 | 43.95 | $52.40 | — |
| 2025-04-22 | 44.09 | $52.47 | — |
| 2025-04-21 | 40.52 | $51.08 | — |
| 2025-04-17 | 42.98 | $52.39 | — |
| 2025-04-16 | 39.69 | $51.15 | — |
| 2025-04-15 | 38.28 | $50.63 | — |
| 2025-04-14 | 38.39 | $50.70 | — |
| 2025-04-11 | 37.91 | $50.51 | — |
| 2025-04-10 | 34.66 | $49.24 | — |
| 2025-04-09 | 40.07 | $52.69 | — |
| 2025-04-08 | 26.99 | $48.52 | — |
| 2025-04-07 | 29.01 | $49.92 | — |
| 2025-04-04 | 29.75 | $50.41 | — |
| 2025-04-03 | 40.16 | $55.65 | — |
| 2025-04-02 | 58.65 | $60.62 | — |
| 2025-04-01 | 57.72 | $60.37 | — |
| 2025-03-31 | 55.99 | $59.91 | — |
| 2025-03-28 | 53.97 | $59.39 | — |
| 2025-03-27 | 56.29 | $59.88 | — |
| 2025-03-26 | 59.04 | $60.44 | — |
| 2025-03-25 | 58.17 | $60.19 | — |
| 2025-03-24 | 57.28 | $59.93 | — |
| 2025-03-21 | 54.99 | $59.28 | — |
| 2025-03-20 | 56.68 | $59.66 | — |
| 2025-03-19 | 55.62 | $59.35 | — |
| 2025-03-18 | 51.86 | $58.30 | — |
| 2025-03-17 | 51.60 | $58.23 | — |
| 2025-03-14 | 47.82 | $57.24 | — |
| 2025-03-13 | 40.08 | $55.52 | — |
| 2025-03-12 | 41.90 | $56.05 | — |
| 2025-03-11 | 38.82 | $55.43 | — |
| 2025-03-10 | 39.33 | $55.59 | — |
| 2025-03-07 | 39.36 | $55.60 | — |
| 2025-03-06 | 35.37 | $54.77 | — |
| 2025-03-05 | 34.92 | $54.68 | — |
| 2025-03-04 | 36.89 | $55.42 | — |
| 2025-03-03 | 38.48 | $55.99 | — |
| 2025-02-28 | 46.35 | $58.36 | — |
| 2025-02-27 | 42.64 | $57.57 | — |
| 2025-02-26 | 42.96 | $57.66 | — |
| 2025-02-25 | 43.48 | $57.81 | — |
| 2025-02-24 | 46.97 | $58.78 | — |
| 2025-02-21 | 48.26 | $59.12 | — |
| 2025-02-20 | 55.37 | $60.79 | — |
| 2025-02-19 | 53.74 | $60.37 | — |
| 2025-02-18 | 52.85 | $60.14 | — |
| 2025-02-14 | 49.67 | $59.35 | — |
| 2025-02-13 | 48.84 | $59.15 | — |
| 2025-02-12 | 47.36 | $58.79 | — |
| 2025-02-11 | 53.73 | $60.34 | — |
| 2025-02-10 | 52.47 | $60.02 | — |
| 2025-02-07 | 46.84 | $58.70 | — |
| 2025-02-06 | 47.36 | $58.83 | — |
| 2025-02-05 | 52.48 | $60.02 | — |
| 2025-02-04 | 52.07 | $59.92 | — |
| 2025-02-03 | 45.48 | $58.46 | — |
| 2025-01-31 | 44.94 | $58.35 | — |
| 2025-01-30 | 52.09 | $59.95 | — |
| 2025-01-29 | 49.42 | $59.39 | — |
| 2025-01-28 | 47.73 | $59.05 | — |
| 2025-01-27 | 49.34 | $59.40 | — |
| 2025-01-24 | 54.74 | $60.48 | — |
| 2025-01-23 | 58.04 | $61.07 | — |
| 2025-01-22 | 56.21 | $60.64 | — |
| 2025-01-21 | 61.99 | $61.61 | — |
| 2025-01-17 | 62.49 | $61.69 | — |
| 2025-01-16 | 60.95 | $61.28 | — |
| 2025-01-15 | 60.15 | $61.07 | — |
| 2025-01-14 | 56.84 | $60.24 | — |
| 2025-01-13 | 54.09 | $59.61 | — |
| 2025-01-10 | 49.79 | $58.72 | — |
| 2025-01-08 | 48.97 | $58.56 | — |
| 2025-01-07 | 49.74 | $58.72 | — |
| 2025-01-06 | 46.82 | $58.13 | — |
| 2025-01-03 | 46.27 | $58.02 | — |
| 2025-01-02 | 43.21 | $57.42 | — |
| 2024-12-31 | 39.79 | $56.79 | — |
| 2024-12-30 | 35.32 | $56.03 | — |
| 2024-12-27 | 33.79 | $55.78 | — |
| 2024-12-26 | 33.91 | $55.82 | — |
| 2024-12-24 | 37.38 | $56.90 | — |
| 2024-12-23 | 34.61 | $56.43 | — |
| 2024-12-20 | 31.81 | $55.97 | — |
| 2024-12-19 | 29.12 | $55.54 | — |
| 2024-12-18 | 30.39 | $56.02 | — |
| 2024-12-17 | 34.86 | $57.50 | — |
| 2024-12-16 | 36.51 | $57.98 | — |
| 2024-12-13 | 41.06 | $59.16 | — |
| 2024-12-12 | 42.42 | $59.48 | — |
| 2024-12-11 | 45.18 | $60.10 | — |
| 2024-12-10 | 42.37 | $59.61 | — |
| 2024-12-09 | 44.03 | $59.99 | — |
| 2024-12-06 | 44.43 | $60.08 | — |
| 2024-12-05 | 49.77 | $61.22 | — |
| 2024-12-04 | 48.79 | $61.03 | — |
| 2024-12-03 | 55.78 | $62.32 | — |
| 2024-12-02 | 55.78 | $62.32 | — |
| 2024-11-29 | 57.62 | $62.64 | — |
| 2024-11-27 | 55.80 | $62.22 | — |
| 2024-11-26 | 56.29 | $62.31 | — |
| 2024-11-25 | 57.86 | $62.60 | — |
| 2024-11-22 | 64.37 | $63.71 | — |
| 2024-11-21 | 63.71 | $63.52 | — |
| 2024-11-20 | 60.46 | $62.64 | — |
| 2024-11-19 | 58.12 | $62.06 | — |
| 2024-11-18 | 58.81 | $62.18 | — |
| 2024-11-15 | 55.17 | $61.31 | — |
| 2024-11-14 | 58.02 | $61.82 | — |
| 2024-11-13 | 56.73 | $61.51 | — |
| 2024-11-12 | 55.94 | $61.32 | — |
| 2024-11-11 | 58.22 | $61.75 | — |
| 2024-11-08 | 56.62 | $61.34 | — |
| 2024-11-07 | 56.46 | $61.30 | — |
| 2024-11-06 | 56.46 | $61.30 | — |
| 2024-11-05 | 47.89 | $59.26 | — |
| 2024-11-04 | 45.90 | $58.86 | — |
| 2024-11-01 | 40.23 | $57.81 | — |
| 2024-10-31 | 42.96 | $58.48 | — |
| 2024-10-30 | 42.07 | $58.32 | — |
| 2024-10-29 | 42.30 | $58.38 | — |
| 2024-10-28 | 45.50 | $59.17 | — |
| 2024-10-25 | 47.98 | $59.74 | — |
| 2024-10-24 | 46.77 | $59.49 | — |
| 2024-10-23 | 46.63 | $59.46 | — |
| 2024-10-22 | 48.54 | $59.93 | — |
| 2024-10-21 | 48.46 | $59.91 | — |
| 2024-10-18 | 48.69 | $59.97 | — |
| 2024-10-17 | 49.82 | $60.27 | — |
| 2024-10-16 | 49.45 | $60.17 | — |
| 2024-10-15 | 48.14 | $59.81 | — |
| 2024-10-14 | 56.64 | $62.00 | — |
| 2024-10-11 | 57.70 | $62.24 | — |
| 2024-10-10 | 57.29 | $62.11 | — |
| 2024-10-09 | 54.95 | $61.38 | — |
| 2024-10-08 | 54.92 | $61.37 | — |
| 2024-10-07 | 62.35 | $63.13 | — |
| 2024-10-04 | 61.54 | $62.84 | — |
| 2024-10-03 | 59.53 | $62.14 | — |
| 2024-10-02 | 55.49 | $60.86 | — |
| 2024-10-01 | 53.84 | $60.38 | — |
| 2024-09-30 | 48.80 | $59.03 | — |
| 2024-09-27 | 47.51 | $58.71 | — |
| 2024-09-26 | 42.37 | $57.52 | — |
| 2024-09-25 | 46.96 | $58.77 | — |
| 2024-09-24 | 51.82 | $59.91 | — |
| 2024-09-23 | 51.82 | $59.91 | — |
| 2024-09-20 | 48.57 | $59.14 | — |
| 2024-09-19 | 49.14 | $59.28 | — |
| 2024-09-18 | 44.83 | $58.30 | — |
| 2024-09-17 | 44.74 | $58.28 | — |
| 2024-09-16 | 41.00 | $57.47 | — |
| 2024-09-13 | 37.68 | $56.80 | — |
| 2024-09-12 | 36.00 | $56.47 | — |
| 2024-09-11 | 33.52 | $55.99 | — |
| 2024-09-10 | 34.25 | $56.27 | — |
| 2024-09-09 | 37.55 | $57.45 | — |
| 2024-09-06 | 36.52 | $57.24 | — |
| 2024-09-05 | 38.88 | $58.05 | — |
| 2024-09-04 | 40.50 | $58.58 | — |
| 2024-09-03 | 42.85 | $59.31 | — |
| 2024-08-30 | 50.01 | $61.21 | — |
| 2024-08-29 | 50.05 | $61.22 | — |
| 2024-08-28 | 47.24 | $60.55 | — |
| 2024-08-27 | 49.41 | $61.10 | — |
| 2024-08-26 | 52.18 | $61.77 | — |
| 2024-08-23 | 49.53 | $61.11 | — |
| 2024-08-22 | 44.68 | $60.01 | — |
| 2024-08-21 | 44.31 | $59.93 | — |
| 2024-08-20 | 44.27 | $59.92 | — |
| 2024-08-19 | 50.87 | $61.64 | — |
| 2024-08-16 | 50.04 | $61.44 | — |
| 2024-08-15 | 51.10 | $61.70 | — |
| 2024-08-14 | 47.80 | $60.88 | — |
| 2024-08-13 | 46.24 | $60.51 | — |
| 2024-08-12 | 47.82 | $60.94 | — |
| 2024-08-09 | 45.91 | $60.47 | — |
| 2024-08-08 | 45.01 | $60.25 | — |
| 2024-08-07 | 39.04 | $58.88 | — |
| 2024-08-06 | 38.44 | $58.75 | — |
| 2024-08-05 | 36.61 | $58.35 | — |
| 2024-08-02 | 40.72 | $59.78 | — |
| 2024-08-01 | 48.29 | $61.88 | — |
| 2024-07-31 | 57.25 | $63.74 | — |
| 2024-07-30 | 53.98 | $62.99 | — |
| 2024-07-29 | 50.58 | $62.28 | — |
| 2024-07-26 | 53.88 | $62.90 | — |
| 2024-07-25 | 52.80 | $62.67 | — |
| 2024-07-24 | 47.49 | $61.63 | — |
| 2024-07-23 | 48.23 | $61.78 | — |
| 2024-07-22 | 52.27 | $62.56 | — |
| 2024-07-19 | 53.70 | $62.82 | — |
| 2024-07-18 | 57.79 | $63.53 | — |
| 2024-07-17 | 57.75 | $63.52 | — |
| 2024-07-16 | 56.87 | $63.31 | — |
| 2024-07-15 | 56.29 | $63.17 | — |
| 2024-07-12 | 51.12 | $62.00 | — |
| 2024-07-11 | 50.60 | $61.89 | — |
| 2024-07-10 | 46.66 | $61.09 | — |
| 2024-07-09 | 44.07 | $60.60 | — |
| 2024-07-08 | 47.04 | $61.27 | — |
| 2024-07-05 | 48.43 | $61.57 | — |
| 2024-07-03 | 53.53 | $62.59 | — |
| 2024-07-02 | 51.68 | $62.20 | — |
| 2024-07-01 | 50.88 | $62.03 | — |
| 2024-06-28 | 51.80 | $62.22 | — |
| 2024-06-27 | 50.36 | $61.90 | — |
| 2024-06-26 | 48.86 | $61.57 | — |
| 2024-06-25 | 50.66 | $61.98 | — |
| 2024-06-24 | 50.28 | $61.89 | — |
| 2024-06-21 | 42.95 | $60.32 | — |
| 2024-06-20 | 44.63 | $60.74 | — |
| 2024-06-18 | 39.63 | $59.80 | — |
| 2024-06-17 | 36.57 | $59.27 | — |
| 2024-06-14 | 36.28 | $59.22 | — |
| 2024-06-13 | 38.66 | $59.93 | — |
| 2024-06-12 | 41.86 | $60.80 | — |
| 2024-06-11 | 43.68 | $61.26 | — |
| 2024-06-10 | 44.52 | $61.47 | — |
| 2024-06-07 | 40.82 | $60.75 | — |
| 2024-06-06 | 42.08 | $61.09 | — |
| 2024-06-05 | 40.80 | $60.84 | — |
| 2024-06-04 | 40.55 | $60.79 | — |
| 2024-06-03 | 43.50 | $61.64 | — |
| 2024-05-31 | 52.36 | $63.72 | — |
| 2024-05-30 | 45.98 | $62.45 | — |
| 2024-05-29 | 44.59 | $62.20 | — |
| 2024-05-28 | 50.28 | $63.36 | — |
| 2024-05-24 | 45.56 | $62.53 | — |
| 2024-05-23 | 43.98 | $62.27 | — |
| 2024-05-22 | 46.60 | $62.80 | — |
| 2024-05-21 | 53.27 | $63.97 | — |
| 2024-05-20 | 54.80 | $64.21 | — |
| 2024-05-17 | 56.34 | $64.45 | — |
| 2024-05-16 | 51.73 | $63.59 | — |
| 2024-05-15 | 52.78 | $63.76 | — |
| 2024-05-14 | 52.13 | $63.64 | — |
| 2024-05-13 | 51.55 | $63.53 | — |
| 2024-05-10 | 52.43 | $63.69 | — |
| 2024-05-09 | 55.45 | $64.23 | — |
| 2024-05-08 | 51.89 | $63.50 | — |
| 2024-05-07 | 52.00 | $63.52 | — |
| 2024-05-06 | 52.36 | $63.59 | — |
| 2024-05-03 | 49.08 | $62.91 | — |
| 2024-05-02 | 48.38 | $62.77 | — |
| 2024-05-01 | 45.93 | $62.28 | — |
| 2024-04-30 | 50.64 | $63.29 | — |
| 2024-04-29 | 62.62 | $65.27 | — |
| 2024-04-26 | 60.61 | $64.82 | — |
| 2024-04-25 | 63.73 | $65.25 | — |
| 2024-04-24 | 62.00 | $64.85 | — |
| 2024-04-23 | 62.28 | $64.89 | — |
| 2024-04-22 | 60.72 | $64.52 | — |
| 2024-04-19 | 59.06 | $64.14 | — |
| 2024-04-18 | 56.68 | $63.62 | — |
| 2024-04-17 | 57.91 | $63.82 | — |
| 2024-04-16 | 59.19 | $64.03 | — |
| 2024-04-15 | 61.91 | $64.47 | — |
| 2024-04-12 | 66.90 | $65.22 | — |
| 2024-04-11 | 75.36 | $66.32 | — |
| 2024-04-10 | 78.54 | $66.69 | — |
| 2024-04-09 | 77.59 | $66.30 | — |
| 2024-04-08 | 77.93 | $66.34 | — |
| 2024-04-05 | 81.08 | $66.72 | — |
| 2024-04-04 | 79.21 | $65.83 | — |
| 2024-04-03 | 80.39 | $65.97 | — |
| 2024-04-02 | 78.94 | $65.29 | — |
| 2024-04-01 | 76.71 | $64.37 | — |
| 2024-03-28 | 75.45 | $63.90 | — |
| 2024-03-27 | 73.70 | $63.29 | — |
| 2024-03-26 | 71.95 | $62.73 | — |
| 2024-03-25 | 76.16 | $63.22 | — |
| 2024-03-22 | 74.29 | $62.58 | — |
| 2024-03-21 | 75.16 | $62.68 | — |
| 2024-03-20 | 74.39 | $62.41 | — |
| 2024-03-19 | 74.22 | $62.35 | — |
| 2024-03-18 | 72.31 | $61.69 | — |
| 2024-03-15 | 71.27 | $61.35 | — |
| 2024-03-14 | 70.78 | $61.19 | — |
| 2024-03-13 | 68.54 | $60.49 | — |
| 2024-03-12 | 64.81 | $59.47 | — |
| 2024-03-11 | 65.24 | $59.53 | — |
| 2024-03-08 | 63.10 | $58.98 | — |
| 2024-03-07 | 62.94 | $58.94 | — |
| 2024-03-06 | 60.75 | $58.39 | — |
| 2024-03-05 | 59.51 | $58.09 | — |
| 2024-03-04 | 57.86 | $57.70 | — |
| 2024-03-01 | 62.51 | $58.45 | — |
| 2024-02-29 | 58.36 | $57.47 | — |
| 2024-02-28 | 56.20 | $57.01 | — |
| 2024-02-27 | 58.32 | $57.35 | — |
| 2024-02-26 | 58.32 | $57.35 | — |
| 2024-02-23 | 57.60 | $57.18 | — |
| 2024-02-22 | 58.74 | $57.38 | — |
| 2024-02-21 | 57.95 | $57.18 | — |
| 2024-02-20 | 53.55 | $56.14 | — |
| 2024-02-16 | 56.58 | $56.70 | — |
| 2024-02-15 | 56.41 | $56.66 | — |
| 2024-02-14 | 47.83 | $54.86 | — |
| 2024-02-13 | 47.66 | $54.83 | — |
| 2024-02-12 | 50.73 | $55.44 | — |
| 2024-02-09 | 47.41 | $54.81 | — |
| 2024-02-08 | 50.38 | $55.39 | — |
| 2024-02-07 | 47.24 | $54.81 | — |
| 2024-02-06 | 47.08 | $54.78 | — |
| 2024-02-05 | 45.52 | $54.49 | — |
| 2024-02-02 | 46.51 | $54.71 | — |
| 2024-02-01 | 48.46 | $55.14 | — |
| 2024-01-31 | 49.14 | $55.29 | — |
| 2024-01-30 | 54.66 | $56.42 | — |
| 2024-01-29 | 52.92 | $56.03 | — |
| 2024-01-26 | 53.22 | $56.09 | — |
| 2024-01-25 | 50.91 | $55.56 | — |
| 2024-01-24 | 46.03 | $54.54 | — |
| 2024-01-23 | 41.65 | $53.73 | — |
| 2024-01-22 | 40.29 | $53.49 | — |
| 2024-01-19 | 38.93 | $53.25 | — |
| 2024-01-18 | 37.53 | $53.00 | — |
| 2024-01-17 | 37.48 | $52.99 | — |
| 2024-01-16 | 39.00 | $53.46 | — |
| 2024-01-12 | 43.45 | $54.71 | — |
| 2024-01-11 | 40.24 | $54.09 | — |
| 2024-01-10 | 39.66 | $53.98 | — |
| 2024-01-09 | 41.61 | $54.54 | — |
| 2024-01-08 | 44.42 | $55.30 | — |
| 2024-01-05 | 47.47 | $56.06 | — |
| 2024-01-04 | 46.51 | $55.85 | — |
| 2024-01-03 | 50.44 | $56.79 | — |
| 2024-01-02 | 46.85 | $56.00 | — |
| 2023-12-29 | 44.63 | $55.54 | — |
| 2023-12-28 | 44.94 | $55.62 | — |
| 2023-12-27 | 48.20 | $56.44 | — |
| 2023-12-26 | 48.90 | $56.61 | — |
| 2023-12-22 | 46.70 | $56.10 | — |
| 2023-12-21 | 46.05 | $55.95 | — |
| 2023-12-20 | 48.96 | $56.72 | — |
| 2023-12-19 | 51.58 | $57.37 | — |
| 2023-12-18 | 48.56 | $56.62 | — |
| 2023-12-15 | 46.14 | $56.05 | — |
| 2023-12-14 | 47.91 | $56.52 | — |
| 2023-12-13 | 39.87 | $54.79 | — |
| 2023-12-12 | 34.72 | $53.86 | — |
| 2023-12-11 | 37.44 | $54.69 | — |
| 2023-12-08 | 37.27 | $54.66 | — |
| 2023-12-07 | 33.65 | $54.02 | — |
| 2023-12-06 | 34.87 | $54.43 | — |
| 2023-12-05 | 39.25 | $55.75 | — |
| 2023-12-04 | 43.22 | $56.77 | — |
| 2023-12-01 | 45.64 | $57.33 | — |
| 2023-11-30 | 44.10 | $57.04 | — |
| 2023-11-29 | 42.78 | $56.79 | — |
| 2023-11-28 | 44.50 | $57.22 | — |
| 2023-11-27 | 44.20 | $57.16 | — |
| 2023-11-24 | 45.68 | $57.54 | — |
| 2023-11-22 | 44.23 | $57.23 | — |
| 2023-11-21 | 44.85 | $57.40 | — |
| 2023-11-20 | 45.68 | $57.63 | — |
| 2023-11-17 | 45.55 | $57.60 | — |
| 2023-11-16 | 39.97 | $56.31 | — |
| 2023-11-15 | 44.17 | $57.57 | — |
| 2023-11-14 | 45.40 | $57.91 | — |
| 2023-11-13 | 43.15 | $57.40 | — |
| 2023-11-10 | 41.03 | $56.93 | — |
| 2023-11-09 | 37.84 | $56.25 | — |
| 2023-11-08 | 38.04 | $56.32 | — |
| 2023-11-07 | 39.82 | $56.94 | — |
| 2023-11-06 | 45.25 | $58.61 | — |
| 2023-11-03 | 48.64 | $59.51 | — |
| 2023-11-02 | 51.23 | $60.15 | — |
| 2023-11-01 | 43.49 | $58.42 | — |
| 2023-10-31 | 42.89 | $58.30 | — |
| 2023-10-30 | 42.22 | $58.16 | — |
| 2023-10-27 | 42.08 | $58.13 | — |
| 2023-10-26 | 45.23 | $59.04 | — |
| 2023-10-25 | 46.54 | $59.40 | — |
| 2023-10-24 | 46.76 | $59.46 | — |
| 2023-10-23 | 49.69 | $60.27 | — |
| 2023-10-20 | 53.05 | $61.13 | — |
| 2023-10-19 | 57.66 | $62.20 | — |
| 2023-10-18 | 58.16 | $62.31 | — |
| 2023-10-17 | 56.65 | $61.84 | — |
| 2023-10-16 | 54.77 | $61.27 | — |
| 2023-10-13 | 53.94 | $61.02 | — |
| 2023-10-12 | 49.35 | $59.72 | — |
| 2023-10-11 | 49.50 | $59.76 | — |
| 2023-10-10 | 51.39 | $60.29 | — |
| 2023-10-09 | 50.09 | $59.91 | — |
| 2023-10-06 | 42.57 | $57.95 | — |
| 2023-10-05 | 40.93 | $57.57 | — |
| 2023-10-04 | 42.01 | $57.93 | — |
| 2023-10-03 | 49.89 | $60.20 | — |
| 2023-10-02 | 50.12 | $60.26 | — |
| 2023-09-29 | 56.14 | $61.69 | — |
| 2023-09-28 | 62.46 | $62.96 | — |
| 2023-09-27 | 62.39 | $62.94 | — |
| 2023-09-26 | 56.18 | $61.17 | — |
| 2023-09-25 | 57.29 | $61.39 | — |
| 2023-09-22 | 53.84 | $60.52 | — |
| 2023-09-21 | 53.47 | $60.43 | — |
| 2023-09-20 | 57.51 | $61.26 | — |
| 2023-09-19 | 60.71 | $61.87 | — |
| 2023-09-18 | 64.56 | $62.56 | — |
| 2023-09-15 | 63.35 | $62.18 | — |
| 2023-09-14 | 67.84 | $62.95 | — |
| 2023-09-13 | 65.25 | $62.10 | — |
| 2023-09-12 | 68.90 | $62.69 | — |
| 2023-09-11 | 64.05 | $61.19 | — |
| 2023-09-08 | 68.89 | $61.90 | — |
| 2023-09-07 | 66.70 | $61.25 | — |
| 2023-09-06 | 67.60 | $61.38 | — |
| 2023-09-05 | 67.24 | $61.27 | — |
| 2023-09-01 | 66.54 | $61.05 | — |
| 2023-08-31 | 61.90 | $59.73 | — |
| 2023-08-30 | 61.56 | $59.64 | — |
| 2023-08-29 | 59.99 | $59.23 | — |
| 2023-08-28 | 58.42 | $58.83 | — |
| 2023-08-25 | 56.38 | $58.33 | — |
| 2023-08-24 | 53.89 | $57.75 | — |
| 2023-08-23 | 56.76 | $58.29 | — |
| 2023-08-22 | 57.89 | $58.50 | — |
| 2023-08-21 | 60.35 | $58.95 | — |
| 2023-08-18 | 62.43 | $59.32 | — |
| 2023-08-17 | 60.47 | $58.76 | — |
| 2023-08-16 | 58.03 | $58.10 | — |
| 2023-08-15 | 60.40 | $58.54 | — |
| 2023-08-14 | 68.18 | $59.84 | — |
| 2023-08-11 | 70.17 | $60.14 | — |
| 2023-08-10 | 67.63 | $59.29 | — |
| 2023-08-09 | 68.02 | $59.35 | — |
| 2023-08-08 | 65.65 | $58.59 | — |
| 2023-08-07 | 64.60 | $58.27 | — |
| 2023-08-04 | 64.18 | $58.14 | — |
| 2023-08-03 | 63.68 | $57.98 | — |
| 2023-08-02 | 61.13 | $57.20 | — |
| 2023-08-01 | 65.49 | $57.98 | — |
| 2023-07-31 | 66.71 | $58.19 | — |
| 2023-07-28 | 63.55 | $57.16 | — |
| 2023-07-27 | 62.13 | $56.73 | — |
| 2023-07-26 | 64.29 | $57.12 | — |
| 2023-07-25 | 64.34 | $57.13 | — |
| 2023-07-24 | 63.28 | $56.77 | — |
| 2023-07-21 | 60.03 | $55.74 | — |
| 2023-07-20 | 58.82 | $55.38 | — |
| 2023-07-19 | 57.18 | $54.90 | — |
| 2023-07-18 | 56.39 | $54.67 | — |
| 2023-07-17 | 53.63 | $53.89 | — |
| 2023-07-14 | 53.38 | $53.82 | — |
| 2023-07-13 | 60.10 | $55.34 | — |
| 2023-07-12 | 60.82 | $55.49 | — |
| 2023-07-11 | 59.91 | $55.19 | — |
| 2023-07-10 | 55.74 | $53.91 | — |
| 2023-07-07 | 54.26 | $53.49 | — |
| 2023-07-06 | 48.87 | $52.10 | — |
| 2023-07-05 | 54.53 | $53.39 | — |
| 2023-07-03 | 55.67 | $53.63 | — |
| 2023-06-30 | 54.78 | $53.39 | — |
| 2023-06-29 | 53.32 | $53.00 | — |
| 2023-06-28 | 50.84 | $52.36 | — |
| 2023-06-27 | 49.33 | $51.98 | — |
| 2023-06-26 | 48.57 | $51.79 | — |
| 2023-06-23 | 44.67 | $50.84 | — |
| 2023-06-22 | 46.39 | $51.33 | — |
| 2023-06-21 | 48.96 | $52.03 | — |
| 2023-06-20 | 46.72 | $51.47 | — |
| 2023-06-16 | 50.93 | $52.58 | — |
| 2023-06-15 | 51.61 | $52.75 | — |
| 2023-06-14 | 48.99 | $52.06 | — |
| 2023-06-13 | 51.04 | $52.60 | — |
| 2023-06-12 | 49.33 | $52.14 | — |
| 2023-06-09 | 52.16 | $52.89 | — |
| 2023-06-08 | 52.97 | $53.10 | — |
| 2023-06-07 | 53.80 | $53.32 | — |
| 2023-06-06 | 49.08 | $51.95 | — |
| 2023-06-05 | 47.63 | $51.56 | — |
| 2023-06-02 | 49.23 | $52.03 | — |
| 2023-06-01 | 43.08 | $50.44 | — |
| 2023-05-31 | 39.39 | $49.60 | — |
| 2023-05-30 | 42.64 | $50.64 | — |
| 2023-05-26 | 44.83 | $51.29 | — |
| 2023-05-25 | 45.31 | $51.43 | — |
| 2023-05-24 | 49.11 | $52.50 | — |
| 2023-05-23 | 48.11 | $52.24 | — |
| 2023-05-22 | 46.29 | $51.77 | — |
| 2023-05-19 | 45.59 | $51.59 | — |
| 2023-05-18 | 44.30 | $51.25 | — |
| 2023-05-17 | 42.55 | $50.79 | — |
| 2023-05-16 | 38.42 | $49.76 | — |
| 2023-05-15 | 42.16 | $51.10 | — |
| 2023-05-12 | 40.05 | $50.59 | — |
| 2023-05-11 | 39.69 | $50.50 | — |
| 2023-05-10 | 41.72 | $51.25 | — |
| 2023-05-09 | 43.11 | $51.75 | — |
| 2023-05-08 | 42.82 | $51.67 | — |
| 2023-05-05 | 42.37 | $51.54 | — |
| 2023-05-04 | 36.77 | $50.02 | — |
| 2023-05-03 | 38.02 | $50.56 | — |
| 2023-05-02 | 40.76 | $51.69 | — |
| 2023-05-01 | 47.78 | $54.11 | — |
| 2023-04-28 | 50.01 | $54.77 | — |
| 2023-04-27 | 46.33 | $53.75 | — |
| 2023-04-26 | 45.40 | $53.50 | — |
| 2023-04-25 | 47.84 | $54.27 | — |
| 2023-04-24 | 52.58 | $55.63 | — |
| 2023-04-21 | 49.28 | $54.69 | — |
| 2023-04-20 | 50.71 | $55.09 | — |
| 2023-04-19 | 52.74 | $55.65 | — |
| 2023-04-18 | 53.91 | $55.97 | — |
| 2023-04-17 | 53.39 | $55.80 | — |
| 2023-04-14 | 56.05 | $56.55 | — |
| 2023-04-13 | 55.83 | $56.47 | — |
| 2023-04-12 | 54.99 | $56.16 | — |
| 2023-04-11 | 54.96 | $56.15 | — |
| 2023-04-10 | 53.67 | $55.65 | — |
| 2023-04-06 | 52.54 | $55.21 | — |
| 2023-04-05 | 55.19 | $56.12 | — |
| 2023-04-04 | 53.58 | $55.46 | — |
| 2023-04-03 | 57.26 | $56.70 | — |
| 2023-03-31 | 49.96 | $53.93 | — |
| 2023-03-30 | 48.73 | $53.52 | — |
| 2023-03-29 | 48.49 | $53.44 | — |
| 2023-03-28 | 46.33 | $52.70 | — |
| 2023-03-27 | 43.43 | $51.75 | — |
| 2023-03-24 | 39.09 | $50.43 | — |
| 2023-03-23 | 39.11 | $50.44 | — |
| 2023-03-22 | 40.82 | $51.24 | — |
| 2023-03-21 | 43.50 | $52.42 | — |
| 2023-03-20 | 37.65 | $50.64 | — |
| 2023-03-17 | 33.34 | $49.47 | — |
| 2023-03-16 | 35.24 | $50.43 | — |
| 2023-03-15 | 32.85 | $49.80 | — |
| 2023-03-14 | 39.71 | $52.91 | — |
| 2023-03-13 | 38.49 | $52.60 | — |
| 2023-03-10 | 42.19 | $54.02 | — |
| 2023-03-09 | 44.48 | $54.82 | — |
| 2023-03-08 | 47.28 | $55.74 | — |
| 2023-03-07 | 49.26 | $56.36 | — |
| 2023-03-06 | 52.91 | $57.43 | — |
| 2023-03-03 | 53.33 | $57.55 | — |
| 2023-03-02 | 50.79 | $56.73 | — |
| 2023-03-01 | 48.92 | $56.15 | — |
| 2023-02-28 | 44.77 | $54.94 | — |
| 2023-02-27 | 47.12 | $55.72 | — |
| 2023-02-24 | 46.12 | $55.43 | — |
| 2023-02-23 | 44.86 | $55.06 | — |
| 2023-02-22 | 41.38 | $54.07 | — |
| 2023-02-21 | 42.67 | $54.57 | — |
| 2023-02-17 | 43.29 | $54.81 | — |
| 2023-02-16 | 49.36 | $56.96 | — |
| 2023-02-15 | 51.20 | $57.54 | — |
| 2023-02-14 | 54.15 | $58.43 | — |
| 2023-02-13 | 54.15 | $58.43 | — |
| 2023-02-10 | 54.62 | $58.58 | — |
| 2023-02-09 | 47.80 | $56.24 | — |
| 2023-02-08 | 49.40 | $56.77 | — |
| 2023-02-07 | 50.43 | $57.11 | — |
| 2023-02-06 | 44.67 | $55.32 | — |
| 2023-02-03 | 45.54 | $55.63 | — |
| 2023-02-02 | 45.73 | $55.70 | — |
| 2023-02-01 | 50.57 | $57.38 | — |
| 2023-01-31 | 54.41 | $58.56 | — |
| 2023-01-30 | 52.31 | $57.84 | — |
| 2023-01-27 | 56.95 | $59.18 | — |
| 2023-01-26 | 60.20 | $60.04 | — |
| 2023-01-25 | 55.19 | $58.27 | — |
| 2023-01-24 | 55.31 | $58.30 | — |
| 2023-01-23 | 56.06 | $58.51 | — |
| 2023-01-20 | 55.68 | $58.37 | — |
| 2023-01-19 | 53.38 | $57.54 | — |
| 2023-01-18 | 51.49 | $56.88 | — |
| 2023-01-17 | 55.21 | $58.03 | — |
| 2023-01-13 | 55.15 | $58.01 | — |
| 2023-01-12 | 54.66 | $57.82 | — |
| 2023-01-11 | 51.03 | $56.46 | — |
| 2023-01-10 | 50.20 | $56.16 | — |
| 2023-01-09 | 48.99 | $55.72 | — |
| 2023-01-06 | 48.93 | $55.70 | — |
| 2023-01-05 | 46.07 | $54.64 | — |
| 2023-01-04 | 43.53 | $53.74 | — |
| 2023-01-03 | 42.98 | $53.55 | — |
| 2022-12-30 | 48.99 | $56.11 | — |
| 2022-12-29 | 47.91 | $55.71 | — |
| 2022-12-28 | 46.09 | $55.04 | — |
| 2022-12-27 | 50.02 | $56.63 | — |
| 2022-12-23 | 48.72 | $56.13 | — |
| 2022-12-22 | 43.40 | $54.24 | — |
| 2022-12-21 | 47.11 | $55.75 | — |
| 2022-12-20 | 43.43 | $54.54 | — |
| 2022-12-19 | 40.65 | $53.68 | — |
| 2022-12-16 | 40.61 | $53.67 | — |
| 2022-12-15 | 45.61 | $55.79 | — |
| 2022-12-14 | 46.33 | $56.07 | — |
| 2022-12-13 | 47.21 | $56.42 | — |
| 2022-12-12 | 44.04 | $55.32 | — |
| 2022-12-09 | 39.45 | $53.86 | — |
| 2022-12-08 | 42.17 | $55.07 | — |
| 2022-12-07 | 43.15 | $55.49 | — |
| 2022-12-06 | 43.73 | $55.74 | — |
| 2022-12-05 | 47.19 | $57.19 | — |
| 2022-12-02 | 53.13 | $59.34 | — |
| 2022-12-01 | 53.67 | $59.52 | — |
| 2022-11-30 | 55.05 | $59.99 | — |
| 2022-11-29 | 54.26 | $59.66 | — |
| 2022-11-28 | 52.30 | $58.84 | — |
| 2022-11-25 | 56.94 | $60.48 | — |
| 2022-11-23 | 57.51 | $60.67 | — |
| 2022-11-22 | 59.72 | $61.42 | — |
| 2022-11-21 | 55.00 | $59.27 | — |
| 2022-11-18 | 57.72 | $60.18 | — |
| 2022-11-17 | 59.40 | $60.73 | — |
| 2022-11-16 | 59.40 | $60.73 | — |
| 2022-11-15 | 63.44 | $62.06 | — |
| 2022-11-14 | 61.62 | $61.08 | — |
| 2022-11-11 | 62.77 | $61.46 | — |
| 2022-11-10 | 59.75 | $59.86 | — |
| 2022-11-09 | 56.51 | $58.31 | — |
| 2022-11-08 | 67.56 | $61.62 | — |
| 2022-11-07 | 67.79 | $61.68 | — |
| 2022-11-04 | 65.58 | $60.48 | — |
| 2022-11-03 | 64.07 | $59.71 | — |
| 2022-11-02 | 61.52 | $58.48 | — |
| 2022-11-01 | 66.36 | $59.81 | — |
| 2022-10-31 | 65.39 | $59.31 | — |
| 2022-10-28 | 64.23 | $58.72 | — |
| 2022-10-27 | 63.90 | $58.55 | — |
| 2022-10-26 | 63.86 | $58.53 | — |
| 2022-10-25 | 62.35 | $57.71 | — |
| 2022-10-24 | 61.94 | $57.49 | — |
| 2022-10-21 | 61.47 | $57.23 | — |
| 2022-10-20 | 58.71 | $55.74 | — |
| 2022-10-19 | 58.52 | $55.64 | — |
| 2022-10-18 | 55.38 | $54.03 | — |
| 2022-10-17 | 54.70 | $53.69 | — |
| 2022-10-14 | 53.25 | $52.97 | — |
| 2022-10-13 | 58.89 | $55.24 | — |
| 2022-10-12 | 54.62 | $53.12 | — |
| 2022-10-11 | 53.65 | $52.67 | — |
| 2022-10-10 | 55.35 | $53.35 | — |
| 2022-10-07 | 58.15 | $54.44 | — |
| 2022-10-06 | 58.98 | $54.76 | — |
| 2022-10-05 | 57.26 | $53.81 | — |
| 2022-10-04 | 54.89 | $52.56 | — |
| 2022-10-03 | 50.30 | $50.37 | — |
| 2022-09-30 | 43.29 | $47.57 | — |
| 2022-09-29 | 43.87 | $47.85 | — |
| 2022-09-28 | 43.87 | $47.85 | — |
| 2022-09-27 | 37.65 | $45.57 | — |
| 2022-09-26 | 35.51 | $44.85 | — |
| 2022-09-23 | 37.86 | $46.22 | — |
| 2022-09-22 | 45.42 | $49.84 | — |
| 2022-09-21 | 46.62 | $50.33 | — |
| 2022-09-20 | 49.13 | $51.33 | — |
| 2022-09-19 | 50.16 | $51.73 | — |
| 2022-09-16 | 49.83 | $51.60 | — |
| 2022-09-15 | 52.89 | $52.82 | — |
| 2022-09-14 | 57.04 | $54.34 | — |
| 2022-09-13 | 52.99 | $52.58 | — |
| 2022-09-12 | 56.68 | $53.86 | — |
| 2022-09-09 | 54.49 | $52.93 | — |
| 2022-09-08 | 51.00 | $51.55 | — |
| 2022-09-07 | 50.05 | $51.19 | — |
| 2022-09-06 | 52.15 | $51.98 | — |
| 2022-09-02 | 54.33 | $52.77 | — |
| 2022-09-01 | 51.35 | $51.55 | — |
| 2022-08-31 | 55.28 | $52.95 | — |
| 2022-08-30 | 56.12 | $53.24 | — |
| 2022-08-29 | 63.14 | $55.46 | — |
| 2022-08-26 | 61.28 | $54.56 | — |
| 2022-08-25 | 63.62 | $55.25 | — |
| 2022-08-24 | 62.82 | $54.84 | — |
| 2022-08-23 | 61.36 | $54.10 | — |
| 2022-08-22 | 57.26 | $52.20 | — |
| 2022-08-19 | 57.26 | $52.20 | — |
| 2022-08-18 | 57.72 | $52.36 | — |
| 2022-08-17 | 54.06 | $50.71 | — |
| 2022-08-16 | 53.08 | $50.29 | — |
| 2022-08-15 | 53.47 | $50.44 | — |
| 2022-08-12 | 56.47 | $51.59 | — |
| 2022-08-11 | 55.35 | $51.05 | — |
| 2022-08-10 | 51.04 | $49.10 | — |
| 2022-08-09 | 49.78 | $48.57 | — |
| 2022-08-08 | 47.82 | $47.75 | — |
| 2022-08-05 | 47.10 | $47.45 | — |
| 2022-08-04 | 44.81 | $46.50 | — |
| 2022-08-03 | 49.12 | $48.53 | — |
| 2022-08-02 | 52.86 | $50.10 | — |
| 2022-08-01 | 53.30 | $50.28 | — |
| 2022-07-29 | 55.89 | $51.33 | — |
| 2022-07-28 | 52.01 | $49.49 | — |
| 2022-07-27 | 51.39 | $49.21 | — |
| 2022-07-26 | 48.30 | $47.84 | — |
| 2022-07-25 | 49.14 | $48.23 | — |
| 2022-07-22 | 44.42 | $46.24 | — |
| 2022-07-21 | 45.59 | $46.82 | — |
| 2022-07-20 | 47.61 | $47.80 | — |
| 2022-07-19 | 46.16 | $47.17 | — |
| 2022-07-18 | 42.39 | $45.61 | — |
| 2022-07-15 | 39.59 | $44.52 | — |
| 2022-07-14 | 37.25 | $43.64 | — |
| 2022-07-13 | 38.76 | $44.57 | — |
| 2022-07-12 | 38.50 | $44.47 | — |
| 2022-07-11 | 40.18 | $45.53 | — |
| 2022-07-08 | 41.08 | $46.09 | — |
| 2022-07-07 | 41.21 | $46.17 | — |
| 2022-07-06 | 36.74 | $44.22 | — |
| 2022-07-05 | 38.21 | $45.26 | — |
| 2022-07-01 | 41.66 | $47.52 | — |
| 2022-06-30 | 40.74 | $47.11 | — |
| 2022-06-29 | 42.49 | $48.24 | — |
| 2022-06-28 | 45.52 | $50.08 | — |
| 2022-06-27 | 42.45 | $48.63 | — |
| 2022-06-24 | 38.54 | $46.91 | — |
| 2022-06-23 | 36.34 | $45.99 | — |
| 2022-06-22 | 39.36 | $48.07 | — |
| 2022-06-21 | 43.19 | $50.40 | — |
| 2022-06-17 | 36.95 | $47.90 | — |
| 2022-06-16 | 42.07 | $50.82 | — |
| 2022-06-15 | 48.82 | $53.88 | — |
| 2022-06-14 | 51.43 | $54.90 | — |
| 2022-06-13 | 51.84 | $55.06 | — |
| 2022-06-10 | 60.63 | $58.10 | — |
| 2022-06-09 | 64.57 | $59.25 | — |
| 2022-06-08 | 69.09 | $60.47 | — |
| 2022-06-07 | 69.69 | $60.63 | — |
| 2022-06-06 | 66.28 | $58.69 | — |
| 2022-06-03 | 66.13 | $58.61 | — |
| 2022-06-02 | 64.89 | $57.94 | — |
| 2022-06-01 | 65.36 | $58.08 | — |
| 2022-05-31 | 63.03 | $56.81 | — |
| 2022-05-27 | 65.57 | $57.58 | — |
| 2022-05-26 | 63.27 | $56.32 | — |
| 2022-05-25 | 61.85 | $55.58 | — |
| 2022-05-24 | 59.36 | $54.35 | — |
| 2022-05-23 | 59.09 | $54.22 | — |
| 2022-05-20 | 55.86 | $52.70 | — |
| 2022-05-19 | 55.31 | $52.45 | — |
| 2022-05-18 | 55.12 | $52.36 | — |
| 2022-05-17 | 59.11 | $53.85 | — |
| 2022-05-16 | 57.62 | $53.09 | — |
| 2022-05-13 | 54.88 | $51.75 | — |
| 2022-05-12 | 50.46 | $49.81 | — |
| 2022-05-11 | 50.73 | $49.92 | — |
| 2022-05-10 | 49.29 | $49.30 | — |
| 2022-05-09 | 48.67 | $49.03 | — |
| 2022-05-06 | 61.27 | $53.81 | — |
| 2022-05-05 | 58.68 | $52.59 | — |
| 2022-05-04 | 61.70 | $53.53 | — |
| 2022-05-03 | 57.07 | $51.46 | — |
| 2022-05-02 | 52.31 | $49.66 | — |
| 2022-04-29 | 51.07 | $49.23 | — |
| 2022-04-28 | 55.03 | $50.49 | — |
| 2022-04-27 | 50.58 | $48.95 | — |
| 2022-04-26 | 47.20 | $47.90 | — |
| 2022-04-25 | 47.04 | $47.85 | — |
| 2022-04-22 | 52.01 | $49.47 | — |
| 2022-04-21 | 56.91 | $50.86 | — |
| 2022-04-20 | 64.24 | $52.63 | — |
| 2022-04-19 | 63.15 | $52.20 | — |
| 2022-04-18 | 65.50 | $52.73 | — |
| 2022-04-14 | 63.40 | $51.87 | — |
| 2022-04-13 | 62.75 | $51.61 | — |
| 2022-04-12 | 60.65 | $50.79 | — |
| 2022-04-11 | 58.02 | $49.83 | — |
| 2022-04-08 | 64.98 | $51.45 | — |
| 2022-04-07 | 61.46 | $50.15 | — |
| 2022-04-06 | 59.46 | $49.48 | — |
| 2022-04-05 | 59.43 | $49.47 | — |
| 2022-04-04 | 63.22 | $50.33 | — |
| 2022-04-01 | 62.94 | $50.22 | — |
| 2022-03-31 | 61.13 | $49.53 | — |
| 2022-03-30 | 64.06 | $50.21 | — |
| 2022-03-29 | 62.50 | $49.59 | — |
| 2022-03-28 | 62.88 | $49.68 | — |
| 2022-03-25 | 68.91 | $51.06 | — |
| 2022-03-24 | 65.79 | $49.68 | — |
| 2022-03-23 | 65.46 | $49.54 | — |
| 2022-03-22 | 63.11 | $48.58 | — |
| 2022-03-21 | 64.36 | $48.87 | — |
| 2022-03-18 | 59.60 | $47.06 | — |
| 2022-03-17 | 59.55 | $47.04 | — |
| 2022-03-16 | 54.20 | $45.29 | — |
| 2022-03-15 | 54.35 | $45.33 | — |
| 2022-03-14 | 60.11 | $46.73 | — |
| 2022-03-11 | 68.02 | $48.35 | — |
| 2022-03-10 | 70.64 | $48.83 | — |
| 2022-03-09 | 67.44 | $47.54 | — |
| 2022-03-08 | 75.23 | $48.83 | — |
| 2022-03-07 | 74.65 | $48.56 | — |
| 2022-03-04 | 73.37 | $47.98 | — |
| 2022-03-03 | 69.50 | $46.44 | — |
| 2022-03-02 | 69.87 | $46.50 | — |
| 2022-03-01 | 67.08 | $45.51 | — |
| 2022-02-28 | 66.23 | $45.23 | — |
| 2022-02-25 | 61.56 | $43.83 | — |
| 2022-02-24 | 57.54 | $42.82 | — |
| 2022-02-23 | 57.50 | $42.81 | — |
| 2022-02-22 | 56.02 | $42.45 | — |
| 2022-02-18 | 59.82 | $43.14 | — |
| 2022-02-17 | 62.44 | $43.59 | — |
| 2022-02-16 | 62.19 | $43.52 | — |
| 2022-02-15 | 61.13 | $43.21 | — |
| 2022-02-14 | 63.60 | $43.66 | — |
| 2022-02-11 | 69.23 | $44.61 | — |
| 2022-02-10 | 65.26 | $43.32 | — |
| 2022-02-09 | 65.83 | $43.41 | — |
| 2022-02-08 | 64.34 | $42.95 | — |
| 2022-02-07 | 71.70 | $44.09 | — |
| 2022-02-04 | 70.95 | $43.82 | — |
| 2022-02-03 | 69.20 | $43.21 | — |
| 2022-02-02 | 71.97 | $43.62 | — |
| 2022-02-01 | 71.33 | $43.38 | — |
| 2022-01-31 | 66.51 | $41.78 | — |
| 2022-01-28 | 65.94 | $41.61 | — |
| 2022-01-27 | 65.94 | $41.61 | — |
| 2022-01-26 | 64.78 | $41.25 | — |
| 2022-01-25 | 65.24 | $41.33 | — |
| 2022-01-24 | 60.01 | $39.81 | — |
| 2022-01-21 | 59.09 | $39.57 | — |
| 2022-01-20 | 65.23 | $40.60 | — |
| 2022-01-19 | 68.45 | $41.09 | — |
| 2022-01-18 | 70.54 | $41.40 | — |
| 2022-01-14 | 70.40 | $41.35 | — |
| 2022-01-13 | 67.62 | $40.39 | — |
| 2022-01-12 | 69.30 | $40.65 | — |
| 2022-01-11 | 68.41 | $40.34 | — |
| 2022-01-10 | 63.99 | $38.95 | — |
| 2022-01-07 | 65.05 | $39.12 | — |
| 2022-01-06 | 63.67 | $38.71 | — |
| 2022-01-05 | 59.75 | $37.64 | — |
| 2022-01-04 | 60.68 | $37.80 | — |
| 2022-01-03 | 54.73 | $36.38 | — |
| 2021-12-31 | 49.28 | $35.32 | — |
| 2021-12-30 | 48.62 | $35.20 | — |
| 2021-12-29 | 50.23 | $35.51 | — |
| 2021-12-28 | 51.06 | $35.67 | — |
| 2021-12-27 | 51.52 | $35.76 | — |
| 2021-12-23 | 47.57 | $34.96 | — |
| 2021-12-22 | 47.66 | $34.98 | — |
| 2021-12-21 | 46.32 | $34.71 | — |
| 2021-12-20 | 40.08 | $33.55 | — |
| 2021-12-17 | 41.62 | $33.94 | — |
| 2021-12-16 | 46.13 | $34.98 | — |
| 2021-12-15 | 45.43 | $34.85 | — |
| 2021-12-14 | 45.78 | $34.93 | — |
| 2021-12-13 | 46.89 | $35.19 | — |
| 2021-12-10 | 52.01 | $36.30 | — |
| 2021-12-09 | 50.72 | $36.02 | — |
| 2021-12-08 | 52.85 | $36.46 | — |
| 2021-12-07 | 52.76 | $36.44 | — |
| 2021-12-06 | 48.66 | $35.51 | — |
| 2021-12-03 | 45.47 | $34.85 | — |
| 2021-12-02 | 46.72 | $35.15 | — |
| 2021-12-01 | 41.84 | $34.19 | — |
| 2021-11-30 | 44.00 | $34.73 | — |
| 2021-11-29 | 47.99 | $35.65 | — |
| 2021-11-26 | 46.59 | $35.37 | — |
| 2021-11-24 | 54.93 | $37.03 | — |
| 2021-11-23 | 52.65 | $36.56 | — |
| 2021-11-22 | 46.03 | $35.36 | — |
| 2021-11-19 | 42.79 | $34.85 | — |
| 2021-11-18 | 51.74 | $36.40 | — |
| 2021-11-17 | 51.80 | $36.41 | — |
| 2021-11-16 | 56.71 | $37.12 | — |
| 2021-11-15 | 57.96 | $37.29 | — |
| 2021-11-12 | 56.68 | $37.05 | — |
| 2021-11-11 | 57.72 | $37.20 | — |
| 2021-11-10 | 57.12 | $37.08 | — |
| 2021-11-09 | 65.76 | $38.25 | — |
| 2021-11-08 | 65.46 | $38.18 | — |
| 2021-11-05 | 63.80 | $37.79 | — |
| 2021-11-04 | 60.67 | $37.11 | — |
| 2021-11-03 | 60.43 | $37.06 | — |
| 2021-11-02 | 62.00 | $37.28 | — |
| 2021-11-01 | 64.78 | $37.66 | — |
| 2021-10-29 | 61.65 | $36.93 | — |
| 2021-10-28 | 64.09 | $37.26 | — |
| 2021-10-27 | 63.29 | $37.07 | — |
| 2021-10-26 | 71.73 | $38.13 | — |
| 2021-10-25 | 71.25 | $37.99 | — |
| 2021-10-22 | 69.26 | $37.43 | — |
| 2021-10-21 | 67.95 | $37.08 | — |
| 2021-10-20 | 72.85 | $37.66 | — |
| 2021-10-19 | 72.23 | $37.47 | — |
| 2021-10-18 | 71.47 | $37.24 | — |
| 2021-10-15 | 71.21 | $37.16 | — |
| 2021-10-14 | 70.42 | $36.91 | — |
| 2021-10-13 | 68.75 | $36.40 | — |
| 2021-10-12 | 68.48 | $36.32 | — |
| 2021-10-11 | 68.42 | $36.30 | — |
| 2021-10-08 | 69.22 | $36.42 | — |
| 2021-10-07 | 66.22 | $35.46 | — |
| 2021-10-06 | 64.80 | $35.04 | — |
| 2021-10-05 | 68.45 | $35.60 | — |
| 2021-10-04 | 67.52 | $35.30 | — |
| 2021-10-01 | 64.86 | $34.49 | — |
| 2021-09-30 | 61.86 | $33.67 | — |
| 2021-09-29 | 63.36 | $33.91 | — |
| 2021-09-28 | 63.15 | $33.85 | — |
| 2021-09-27 | 63.38 | $33.89 | — |
| 2021-09-24 | 58.83 | $32.63 | — |
| 2021-09-23 | 58.00 | $32.42 | — |
| 2021-09-22 | 52.85 | $31.22 | — |
| 2021-09-21 | 47.91 | $30.24 | — |
| 2021-09-20 | 46.82 | $30.04 | — |
| 2021-09-17 | 51.89 | $31.03 | — |
| 2021-09-16 | 54.20 | $31.44 | — |
| 2021-09-15 | 56.35 | $31.81 | — |
| 2021-09-14 | 49.69 | $30.51 | — |
| 2021-09-13 | 52.88 | $31.05 | — |
| 2021-09-10 | 47.29 | $30.11 | — |
| 2021-09-09 | 47.46 | $30.14 | — |
| 2021-09-08 | 47.28 | $30.11 | — |
| 2021-09-07 | 49.43 | $30.51 | — |
| 2021-09-03 | 50.30 | $30.67 | — |
| 2021-09-02 | 50.84 | $30.77 | — |
| 2021-09-01 | 46.37 | $29.94 | — |
| 2021-08-31 | 47.66 | $30.20 | — |
| 2021-08-30 | 48.05 | $30.28 | — |
| 2021-08-27 | 49.79 | $30.64 | — |
| 2021-08-26 | 44.77 | $29.69 | — |
| 2021-08-25 | 46.78 | $30.12 | — |
| 2021-08-24 | 45.14 | $29.82 | — |
| 2021-08-23 | 42.16 | $29.29 | — |
| 2021-08-20 | 35.08 | $28.17 | — |
| 2021-08-19 | 34.47 | $28.08 | — |
| 2021-08-18 | 37.49 | $28.89 | — |
| 2021-08-17 | 39.79 | $29.45 | — |
| 2021-08-16 | 40.59 | $29.64 | — |
| 2021-08-13 | 43.38 | $30.28 | — |
| 2021-08-12 | 45.76 | $30.79 | — |
| 2021-08-11 | 45.90 | $30.82 | — |
| 2021-08-10 | 44.88 | $30.63 | — |
| 2021-08-09 | 41.10 | $29.95 | — |
| 2021-08-06 | 42.95 | $30.40 | — |
| 2021-08-05 | 41.45 | $30.13 | — |
| 2021-08-04 | 39.19 | $29.73 | — |
| 2021-08-03 | 43.01 | $30.70 | — |
| 2021-08-02 | 39.49 | $30.09 | — |
| 2021-07-30 | 40.42 | $30.33 | — |
| 2021-07-29 | 42.32 | $30.81 | — |
| 2021-07-28 | 40.67 | $30.51 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$86.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $86.43 | — |
| 2026-07-23 | 0.00 | $86.35 | — |
| 2026-07-22 | 0.00 | $85.86 | — |
| 2026-07-21 | 0.00 | $84.87 | — |
| 2026-07-20 | 0.00 | $83.66 | — |
| 2026-07-17 | 0.00 | $83.35 | — |
| 2026-07-16 | -5.51 | $82.33 | — |
| 2026-07-15 | -12.52 | $81.91 | — |
| 2026-07-14 | 0.00 | $82.66 | — |
| 2026-07-13 | -1.07 | $82.20 | — |
| 2026-07-10 | -40.43 | $80.00 | — |
| 2026-07-09 | -50.86 | $79.53 | — |
| 2026-07-08 | -34.71 | $80.47 | — |
| 2026-07-07 | -62.95 | $79.03 | — |
| 2026-07-06 | -94.19 | $77.04 | — |
| 2026-07-02 | -94.38 | $77.08 | — |
| 2026-07-01 | -99.59 | $76.70 | — |
| 2026-06-30 | -92.59 | $77.21 | — |
| 2026-06-29 | -89.44 | $77.44 | — |
| 2026-06-26 | -86.28 | $77.67 | — |
| 2026-06-25 | -84.36 | $77.81 | — |
| 2026-06-24 | -100.00 | $76.67 | — |
| 2026-06-23 | -80.20 | $78.21 | — |
| 2026-06-22 | -85.75 | $77.94 | — |
| 2026-06-18 | -100.00 | $76.79 | — |
| 2026-06-17 | -100.00 | $78.04 | — |
| 2026-06-16 | -100.00 | $79.09 | — |
| 2026-06-15 | -100.00 | $79.65 | — |
| 2026-06-12 | -73.24 | $82.26 | — |
| 2026-06-11 | -82.79 | $81.61 | — |
| 2026-06-10 | -69.85 | $82.49 | — |
| 2026-06-09 | -82.79 | $81.61 | — |
| 2026-06-08 | -61.76 | $83.04 | — |
| 2026-06-05 | -74.14 | $81.85 | — |
| 2026-06-04 | -45.12 | $83.96 | — |
| 2026-06-03 | -48.28 | $83.73 | — |
| 2026-06-02 | -59.70 | $82.90 | — |
| 2026-06-01 | -75.24 | $81.77 | — |
| 2026-05-29 | -93.54 | $80.44 | — |
| 2026-05-28 | -83.36 | $81.18 | — |
| 2026-05-27 | -81.29 | $81.33 | — |
| 2026-05-26 | -58.60 | $82.98 | — |
| 2026-05-22 | -32.74 | $84.86 | — |
| 2026-05-21 | -35.21 | $84.68 | — |
| 2026-05-20 | -24.07 | $85.49 | — |
| 2026-05-19 | 0.00 | $87.24 | — |
| 2026-05-18 | 0.00 | $86.44 | — |
| 2026-05-15 | -6.63 | $85.06 | — |
| 2026-05-14 | -27.74 | $83.61 | — |
| 2026-05-13 | -33.72 | $83.20 | — |
| 2026-05-12 | -34.45 | $83.15 | — |
| 2026-05-11 | -47.74 | $82.24 | — |
| 2026-05-08 | -80.88 | $79.97 | — |
| 2026-05-07 | -71.24 | $80.63 | — |
| 2026-05-06 | -45.26 | $82.41 | — |
| 2026-05-05 | 0.00 | $85.51 | — |
| 2026-05-04 | -1.81 | $85.16 | — |
| 2026-05-01 | -12.24 | $84.47 | — |
| 2026-04-30 | 0.00 | $85.28 | — |
| 2026-04-29 | -9.41 | $84.53 | — |
| 2026-04-28 | -42.74 | $82.80 | — |
| 2026-04-27 | -62.80 | $81.58 | — |
| 2026-04-24 | -69.06 | $81.42 | — |
| 2026-04-23 | -71.41 | $81.21 | — |
| 2026-04-22 | -77.80 | $80.64 | — |
| 2026-04-21 | -87.00 | $79.82 | — |
| 2026-04-20 | -99.33 | $78.72 | — |
| 2026-04-17 | -100.00 | $78.66 | — |
| 2026-04-16 | -84.61 | $81.04 | — |
| 2026-04-15 | -100.00 | $79.85 | — |
| 2026-04-14 | -100.00 | $80.10 | — |
| 2026-04-13 | -80.16 | $81.64 | — |
| 2026-04-10 | -78.59 | $81.34 | — |
| 2026-04-09 | -67.85 | $82.03 | — |
| 2026-04-08 | -57.24 | $82.76 | — |
| 2026-04-07 | -23.97 | $85.14 | — |
| 2026-04-06 | -32.61 | $84.26 | — |
| 2026-04-02 | -36.44 | $83.87 | — |
| 2026-04-01 | -42.83 | $83.22 | — |
| 2026-03-31 | -16.60 | $85.89 | — |
| 2026-03-30 | -10.51 | $86.51 | — |
| 2026-03-27 | 0.00 | $87.58 | — |
| 2026-03-26 | 0.00 | $85.97 | — |
| 2026-03-25 | -4.11 | $84.94 | — |
| 2026-03-24 | 0.00 | $85.27 | — |
| 2026-03-23 | 0.00 | $83.43 | — |
| 2026-03-20 | -5.15 | $82.45 | — |
| 2026-03-19 | 0.00 | $82.75 | — |
| 2026-03-18 | 0.00 | $81.27 | — |
| 2026-03-17 | 0.00 | $81.04 | — |
| 2026-03-16 | 0.00 | $80.17 | — |
| 2026-03-13 | -1.24 | $79.64 | — |
| 2026-03-12 | -5.78 | $79.40 | — |
| 2026-03-11 | -10.40 | $79.16 | — |
| 2026-03-10 | -42.91 | $77.40 | — |
| 2026-03-09 | -27.99 | $78.20 | — |
| 2026-03-06 | -20.47 | $78.47 | — |
| 2026-03-05 | -12.47 | $78.73 | — |
| 2026-03-04 | -17.22 | $78.36 | — |
| 2026-03-03 | -12.38 | $78.70 | — |
| 2026-03-02 | 0.00 | $79.70 | — |
| 2026-02-27 | 0.00 | $78.32 | — |
| 2026-02-26 | 0.00 | $77.25 | — |
| 2026-02-25 | -3.10 | $76.92 | — |
| 2026-02-24 | 0.00 | $77.16 | — |
| 2026-02-23 | 0.00 | $77.13 | — |
| 2026-02-20 | -4.27 | $76.65 | — |
| 2026-02-19 | 0.00 | $77.02 | — |
| 2026-02-18 | 0.00 | $76.50 | — |
| 2026-02-17 | -12.59 | $74.87 | — |
| 2026-02-13 | -9.66 | $75.17 | — |
| 2026-02-12 | -16.10 | $74.51 | — |
| 2026-02-11 | 0.00 | $76.16 | — |
| 2026-02-10 | -0.21 | $74.34 | — |
| 2026-02-09 | 0.00 | $74.36 | — |
| 2026-02-06 | 0.00 | $73.69 | — |
| 2026-02-05 | -9.90 | $71.92 | — |
| 2026-02-04 | 0.00 | $72.83 | — |
| 2026-02-03 | 0.00 | $71.62 | — |
| 2026-02-02 | -11.90 | $69.53 | — |
| 2026-01-30 | 0.00 | $70.58 | — |
| 2026-01-29 | 0.00 | $70.42 | — |
| 2026-01-28 | 0.00 | $69.43 | — |
| 2026-01-27 | 0.00 | $69.10 | — |
| 2026-01-26 | 0.00 | $68.40 | — |
| 2026-01-23 | 0.00 | $68.35 | — |
| 2026-01-22 | 0.00 | $67.90 | — |
| 2026-01-21 | 0.00 | $67.79 | — |
| 2026-01-20 | -8.81 | $65.91 | — |
| 2026-01-16 | -5.37 | $66.10 | — |
| 2026-01-15 | -5.37 | $66.10 | — |
| 2026-01-14 | 0.00 | $66.43 | — |
| 2026-01-13 | 0.00 | $64.86 | — |
| 2026-01-12 | -3.75 | $63.85 | — |
| 2026-01-09 | 0.00 | $63.99 | — |
| 2026-01-08 | -2.87 | $63.64 | — |
| 2026-01-07 | -56.90 | $61.76 | — |
| 2026-01-06 | -35.34 | $62.51 | — |
| 2026-01-05 | 0.00 | $63.74 | — |
| 2026-01-02 | -18.18 | $62.87 | — |
| 2025-12-31 | -59.25 | $61.56 | — |
| 2025-12-30 | -48.28 | $61.91 | — |
| 2025-12-29 | -66.14 | $61.34 | — |
| 2025-12-26 | -73.67 | $61.10 | — |
| 2025-12-24 | -68.65 | $61.26 | — |
| 2025-12-23 | -63.01 | $61.44 | — |
| 2025-12-22 | -77.43 | $60.98 | — |
| 2025-12-19 | -91.54 | $60.53 | — |
| 2025-12-18 | -99.37 | $60.28 | — |
| 2025-12-17 | -72.41 | $61.14 | — |
| 2025-12-16 | -100.00 | $60.26 | — |
| 2025-12-15 | -68.27 | $62.03 | — |
| 2025-12-12 | -43.75 | $62.54 | — |
| 2025-12-11 | -25.48 | $62.92 | — |
| 2025-12-10 | -10.10 | $63.24 | — |
| 2025-12-09 | -30.77 | $62.81 | — |
| 2025-12-08 | -48.56 | $62.44 | — |
| 2025-12-05 | -14.90 | $63.14 | — |
| 2025-12-04 | 0.00 | $63.45 | — |
| 2025-12-03 | 0.00 | $63.28 | — |
| 2025-12-02 | -39.44 | $62.14 | — |
| 2025-12-01 | -7.17 | $62.95 | — |
| 2025-11-28 | -23.51 | $62.54 | — |
| 2025-11-26 | -54.18 | $61.77 | — |
| 2025-11-25 | -70.12 | $61.37 | — |
| 2025-11-24 | -54.18 | $61.77 | — |
| 2025-11-21 | -54.58 | $61.76 | — |
| 2025-11-20 | -60.56 | $61.61 | — |
| 2025-11-19 | -25.50 | $62.49 | — |
| 2025-11-18 | -2.79 | $63.06 | — |
| 2025-11-17 | -26.23 | $62.28 | — |
| 2025-11-14 | 0.00 | $63.13 | — |
| 2025-11-13 | -24.35 | $62.13 | — |
| 2025-11-12 | -26.83 | $61.98 | — |
| 2025-11-11 | -4.34 | $62.81 | — |
| 2025-11-10 | 0.00 | $62.97 | — |
| 2025-11-07 | 0.00 | $62.24 | — |
| 2025-11-06 | -28.16 | $61.27 | — |
| 2025-11-05 | -44.77 | $60.81 | — |
| 2025-11-04 | -51.62 | $60.62 | — |
| 2025-11-03 | -20.58 | $61.48 | — |
| 2025-10-31 | -24.55 | $61.37 | — |
| 2025-10-30 | -27.44 | $61.29 | — |
| 2025-10-29 | -5.42 | $61.90 | — |
| 2025-10-28 | -32.13 | $61.16 | — |
| 2025-10-27 | -6.86 | $61.86 | — |
| 2025-10-24 | -27.52 | $61.65 | — |
| 2025-10-23 | -39.25 | $62.05 | — |
| 2025-10-22 | -68.42 | $60.72 | — |
| 2025-10-21 | -86.62 | $59.89 | — |
| 2025-10-20 | -81.36 | $60.13 | — |
| 2025-10-17 | -94.74 | $59.52 | — |
| 2025-10-16 | -100.00 | $59.28 | — |
| 2025-10-15 | -85.36 | $60.05 | — |
| 2025-10-14 | -86.26 | $60.01 | — |
| 2025-10-13 | -79.73 | $60.30 | — |
| 2025-10-10 | -100.00 | $59.40 | — |
| 2025-10-09 | -94.51 | $61.26 | — |
| 2025-10-08 | -71.06 | $61.90 | — |
| 2025-10-07 | -69.23 | $61.95 | — |
| 2025-10-06 | -55.11 | $61.90 | — |
| 2025-10-03 | -58.46 | $61.49 | — |
| 2025-10-02 | -67.91 | $61.11 | — |
| 2025-10-01 | -50.50 | $61.81 | — |
| 2025-09-30 | -50.25 | $61.82 | — |
| 2025-09-29 | -32.09 | $62.55 | — |
| 2025-09-26 | 0.00 | $63.84 | — |
| 2025-09-25 | 0.00 | $63.21 | — |
| 2025-09-24 | 0.00 | $62.83 | — |
| 2025-09-23 | -3.70 | $62.16 | — |
| 2025-09-22 | -35.39 | $61.39 | — |
| 2025-09-19 | -38.27 | $61.32 | — |
| 2025-09-18 | -6.09 | $62.03 | — |
| 2025-09-17 | 0.00 | $62.25 | — |
| 2025-09-16 | 0.00 | $62.15 | — |
| 2025-09-15 | -12.90 | $61.14 | — |
| 2025-09-12 | -11.92 | $61.18 | — |
| 2025-09-11 | -7.06 | $61.38 | — |
| 2025-09-10 | -4.14 | $61.50 | — |
| 2025-09-09 | -32.30 | $60.32 | — |
| 2025-09-08 | -39.78 | $59.82 | — |
| 2025-09-05 | -38.71 | $59.87 | — |
| 2025-09-04 | -13.98 | $61.02 | — |
| 2025-09-03 | -23.44 | $60.58 | — |
| 2025-09-02 | 0.00 | $61.67 | — |
| 2025-08-29 | 0.00 | $61.43 | — |
| 2025-08-28 | 0.00 | $61.33 | — |
| 2025-08-27 | 0.00 | $60.89 | — |
| 2025-08-26 | -0.32 | $60.15 | — |
| 2025-08-25 | -3.68 | $60.16 | — |
| 2025-08-22 | -10.74 | $59.93 | — |
| 2025-08-21 | -50.31 | $58.64 | — |
| 2025-08-20 | -63.80 | $58.20 | — |
| 2025-08-19 | -83.44 | $57.56 | — |
| 2025-08-18 | -80.98 | $57.64 | — |
| 2025-08-15 | -77.30 | $57.76 | — |
| 2025-08-14 | -72.39 | $57.92 | — |
| 2025-08-13 | -69.94 | $58.00 | — |
| 2025-08-12 | -85.58 | $57.49 | — |
| 2025-08-11 | -100.00 | $57.02 | — |
| 2025-08-08 | -85.58 | $57.61 | — |
| 2025-08-07 | -90.71 | $57.45 | — |
| 2025-08-06 | -82.05 | $57.72 | — |
| 2025-08-05 | -62.18 | $58.34 | — |
| 2025-08-04 | -68.59 | $58.14 | — |
| 2025-08-01 | -64.10 | $58.28 | — |
| 2025-07-31 | -29.49 | $59.36 | — |
| 2025-07-30 | -21.79 | $59.60 | — |
| 2025-07-29 | 0.00 | $60.28 | — |
| 2025-07-28 | -17.51 | $59.61 | — |
| 2025-07-25 | -48.48 | $58.69 | — |
| 2025-07-24 | -42.09 | $58.88 | — |
| 2025-07-23 | -51.48 | $58.56 | — |
| 2025-07-22 | -85.90 | $57.51 | — |
| 2025-07-21 | -97.38 | $57.16 | — |
| 2025-07-18 | -72.79 | $57.91 | — |
| 2025-07-17 | -65.90 | $58.12 | — |
| 2025-07-16 | -74.10 | $57.87 | — |
| 2025-07-15 | -49.18 | $58.63 | — |
| 2025-07-14 | -22.95 | $59.43 | — |
| 2025-07-11 | 0.00 | $60.13 | — |
| 2025-07-10 | 0.00 | $59.81 | — |
| 2025-07-09 | -10.56 | $59.43 | — |
| 2025-07-08 | 0.00 | $59.75 | — |
| 2025-07-07 | -31.64 | $58.38 | — |
| 2025-07-03 | -14.11 | $58.88 | — |
| 2025-07-02 | -17.84 | $58.70 | — |
| 2025-07-01 | -40.04 | $57.63 | — |
| 2025-06-30 | -45.02 | $57.39 | — |
| 2025-06-27 | -35.15 | $57.75 | — |
| 2025-06-26 | -29.32 | $58.05 | — |
| 2025-06-25 | -48.16 | $57.08 | — |
| 2025-06-24 | -43.88 | $57.30 | — |
| 2025-06-23 | -31.07 | $57.96 | — |
| 2025-06-20 | -7.13 | $59.19 | — |
| 2025-06-18 | 0.00 | $59.56 | — |
| 2025-06-17 | 0.00 | $59.56 | — |
| 2025-06-16 | -3.20 | $58.91 | — |
| 2025-06-13 | 0.00 | $59.06 | — |
| 2025-06-12 | 0.00 | $58.04 | — |
| 2025-06-11 | 0.00 | $57.70 | — |
| 2025-06-10 | -6.00 | $56.72 | — |
| 2025-06-09 | -41.60 | $55.83 | — |
| 2025-06-06 | -41.20 | $55.84 | — |
| 2025-06-05 | -71.00 | $54.74 | — |
| 2025-06-04 | -49.42 | $54.75 | — |
| 2025-06-03 | -23.31 | $55.87 | — |
| 2025-06-02 | -40.13 | $55.06 | — |
| 2025-05-30 | -54.55 | $54.41 | — |
| 2025-05-29 | -45.45 | $54.82 | — |
| 2025-05-28 | -50.98 | $54.54 | — |
| 2025-05-27 | -37.64 | $55.15 | — |
| 2025-05-23 | -50.77 | $54.55 | — |
| 2025-05-22 | -54.70 | $54.37 | — |
| 2025-05-21 | -53.17 | $54.44 | — |
| 2025-05-20 | -33.04 | $55.36 | — |
| 2025-05-19 | -22.76 | $55.83 | — |
| 2025-05-16 | -8.46 | $56.38 | — |
| 2025-05-15 | -6.39 | $56.50 | — |
| 2025-05-14 | -6.22 | $56.51 | — |
| 2025-05-13 | 0.00 | $56.87 | — |
| 2025-05-12 | 0.00 | $55.89 | — |
| 2025-05-09 | 0.00 | $54.38 | — |
| 2025-05-08 | 0.00 | $53.87 | — |
| 2025-05-07 | -25.45 | $52.58 | — |
| 2025-05-06 | -21.92 | $52.58 | — |
| 2025-05-05 | -26.15 | $52.36 | — |
| 2025-05-02 | -5.96 | $53.41 | — |
| 2025-05-01 | -41.37 | $52.70 | — |
| 2025-04-30 | -68.76 | $52.30 | — |
| 2025-04-29 | -58.43 | $53.55 | — |
| 2025-04-28 | -57.02 | $53.72 | — |
| 2025-04-25 | -59.34 | $53.44 | — |
| 2025-04-24 | -60.17 | $53.34 | — |
| 2025-04-23 | -67.93 | $52.40 | — |
| 2025-04-22 | -67.36 | $52.47 | — |
| 2025-04-21 | -78.84 | $51.08 | — |
| 2025-04-17 | -68.02 | $52.39 | — |
| 2025-04-16 | -78.26 | $51.15 | — |
| 2025-04-15 | -82.56 | $50.63 | — |
| 2025-04-14 | -81.98 | $50.70 | — |
| 2025-04-11 | -83.55 | $50.51 | — |
| 2025-04-10 | -94.05 | $49.24 | — |
| 2025-04-09 | -65.54 | $52.69 | — |
| 2025-04-08 | -100.00 | $48.52 | — |
| 2025-04-07 | -100.00 | $49.92 | — |
| 2025-04-04 | -100.00 | $50.41 | — |
| 2025-04-03 | -95.76 | $55.65 | — |
| 2025-04-02 | 0.00 | $60.62 | — |
| 2025-04-01 | -1.22 | $60.37 | — |
| 2025-03-31 | -9.20 | $59.91 | — |
| 2025-03-28 | -18.23 | $59.39 | — |
| 2025-03-27 | -9.72 | $59.88 | — |
| 2025-03-26 | 0.00 | $60.44 | — |
| 2025-03-25 | 0.00 | $60.19 | — |
| 2025-03-24 | 0.00 | $59.93 | — |
| 2025-03-21 | -7.63 | $59.28 | — |
| 2025-03-20 | 0.00 | $59.66 | — |
| 2025-03-19 | -23.57 | $59.35 | — |
| 2025-03-18 | -40.75 | $58.30 | — |
| 2025-03-17 | -41.90 | $58.23 | — |
| 2025-03-14 | -58.10 | $57.24 | — |
| 2025-03-13 | -86.25 | $55.52 | — |
| 2025-03-12 | -77.58 | $56.05 | — |
| 2025-03-11 | -87.73 | $55.43 | — |
| 2025-03-10 | -85.11 | $55.59 | — |
| 2025-03-07 | -84.94 | $55.60 | — |
| 2025-03-06 | -98.53 | $54.77 | — |
| 2025-03-05 | -100.00 | $54.68 | — |
| 2025-03-04 | -100.00 | $55.42 | — |
| 2025-03-03 | -100.00 | $55.99 | — |
| 2025-02-28 | -75.47 | $58.36 | — |
| 2025-02-27 | -100.00 | $57.57 | — |
| 2025-02-26 | -100.00 | $57.66 | — |
| 2025-02-25 | -100.00 | $57.81 | — |
| 2025-02-24 | -82.38 | $58.78 | — |
| 2025-02-21 | -68.44 | $59.12 | — |
| 2025-02-20 | -10.29 | $60.79 | — |
| 2025-02-19 | -25.74 | $60.37 | — |
| 2025-02-18 | -45.09 | $60.14 | — |
| 2025-02-14 | -70.06 | $59.35 | — |
| 2025-02-13 | -76.05 | $59.15 | — |
| 2025-02-12 | -86.83 | $58.79 | — |
| 2025-02-11 | -40.42 | $60.34 | — |
| 2025-02-10 | -50.00 | $60.02 | — |
| 2025-02-07 | -89.52 | $58.70 | — |
| 2025-02-06 | -85.63 | $58.83 | — |
| 2025-02-05 | -50.00 | $60.02 | — |
| 2025-02-04 | -49.72 | $59.92 | — |
| 2025-02-03 | -88.01 | $58.46 | — |
| 2025-01-31 | -78.22 | $58.35 | — |
| 2025-01-30 | -35.51 | $59.95 | — |
| 2025-01-29 | -40.64 | $59.39 | — |
| 2025-01-28 | -44.67 | $59.05 | — |
| 2025-01-27 | -38.75 | $59.40 | — |
| 2025-01-24 | -20.47 | $60.48 | — |
| 2025-01-23 | -10.49 | $61.07 | — |
| 2025-01-22 | -17.77 | $60.64 | — |
| 2025-01-21 | -1.30 | $61.61 | — |
| 2025-01-17 | 0.00 | $61.69 | — |
| 2025-01-16 | 0.00 | $61.28 | — |
| 2025-01-15 | 0.00 | $61.07 | — |
| 2025-01-14 | 0.00 | $60.24 | — |
| 2025-01-13 | 0.00 | $59.61 | — |
| 2025-01-10 | -30.26 | $58.72 | — |
| 2025-01-08 | -33.77 | $58.56 | — |
| 2025-01-07 | -30.26 | $58.72 | — |
| 2025-01-06 | -43.20 | $58.13 | — |
| 2025-01-03 | -56.34 | $58.02 | — |
| 2025-01-02 | -66.90 | $57.42 | — |
| 2024-12-31 | -81.56 | $56.79 | — |
| 2024-12-30 | -92.77 | $56.03 | — |
| 2024-12-27 | -96.62 | $55.78 | — |
| 2024-12-26 | -96.06 | $55.82 | — |
| 2024-12-24 | -80.85 | $56.90 | — |
| 2024-12-23 | -87.46 | $56.43 | — |
| 2024-12-20 | -94.74 | $55.97 | — |
| 2024-12-19 | -100.00 | $55.54 | — |
| 2024-12-18 | -100.00 | $56.02 | — |
| 2024-12-17 | -100.00 | $57.50 | — |
| 2024-12-16 | -100.00 | $57.98 | — |
| 2024-12-13 | -100.00 | $59.16 | — |
| 2024-12-12 | -100.00 | $59.48 | — |
| 2024-12-11 | -88.05 | $60.10 | — |
| 2024-12-10 | -100.00 | $59.61 | — |
| 2024-12-09 | -100.00 | $59.99 | — |
| 2024-12-06 | -100.00 | $60.08 | — |
| 2024-12-05 | -92.91 | $61.22 | — |
| 2024-12-04 | -100.00 | $61.03 | — |
| 2024-12-03 | -31.24 | $62.32 | — |
| 2024-12-02 | -28.66 | $62.32 | — |
| 2024-11-29 | -18.14 | $62.64 | — |
| 2024-11-27 | -25.25 | $62.22 | — |
| 2024-11-26 | -23.73 | $62.31 | — |
| 2024-11-25 | -18.81 | $62.60 | — |
| 2024-11-22 | 0.00 | $63.71 | — |
| 2024-11-21 | 0.00 | $63.52 | — |
| 2024-11-20 | 0.00 | $62.64 | — |
| 2024-11-19 | -2.75 | $62.06 | — |
| 2024-11-18 | 0.00 | $62.18 | — |
| 2024-11-15 | -12.72 | $61.31 | — |
| 2024-11-14 | 0.00 | $61.82 | — |
| 2024-11-13 | -6.09 | $61.51 | — |
| 2024-11-12 | -10.91 | $61.32 | — |
| 2024-11-11 | 0.00 | $61.75 | — |
| 2024-11-08 | -15.75 | $61.34 | — |
| 2024-11-07 | -21.22 | $61.30 | — |
| 2024-11-06 | -21.22 | $61.30 | — |
| 2024-11-05 | -67.27 | $59.26 | — |
| 2024-11-04 | -76.30 | $58.86 | — |
| 2024-11-01 | -100.00 | $57.81 | — |
| 2024-10-31 | -96.67 | $58.48 | — |
| 2024-10-30 | -100.00 | $58.32 | — |
| 2024-10-29 | -100.00 | $58.38 | — |
| 2024-10-28 | -100.00 | $59.17 | — |
| 2024-10-25 | -82.68 | $59.74 | — |
| 2024-10-24 | -82.35 | $59.49 | — |
| 2024-10-23 | -65.42 | $59.46 | — |
| 2024-10-22 | -57.04 | $59.93 | — |
| 2024-10-21 | -57.40 | $59.91 | — |
| 2024-10-18 | -56.33 | $59.97 | — |
| 2024-10-17 | -50.98 | $60.27 | — |
| 2024-10-16 | -52.76 | $60.17 | — |
| 2024-10-15 | -59.18 | $59.81 | — |
| 2024-10-14 | -20.14 | $62.00 | — |
| 2024-10-11 | -15.72 | $62.24 | — |
| 2024-10-10 | -16.11 | $62.11 | — |
| 2024-10-09 | -26.28 | $61.38 | — |
| 2024-10-08 | -24.65 | $61.37 | — |
| 2024-10-07 | 0.00 | $63.13 | — |
| 2024-10-04 | 0.00 | $62.84 | — |
| 2024-10-03 | 0.00 | $62.14 | — |
| 2024-10-02 | 0.00 | $60.86 | — |
| 2024-10-01 | 0.00 | $60.38 | — |
| 2024-09-30 | -22.45 | $59.03 | — |
| 2024-09-27 | -47.89 | $58.71 | — |
| 2024-09-26 | -70.75 | $57.52 | — |
| 2024-09-25 | -46.85 | $58.77 | — |
| 2024-09-24 | -25.05 | $59.91 | — |
| 2024-09-23 | -32.18 | $59.91 | — |
| 2024-09-20 | -45.50 | $59.14 | — |
| 2024-09-19 | -43.08 | $59.28 | — |
| 2024-09-18 | -60.03 | $58.30 | — |
| 2024-09-17 | -60.38 | $58.28 | — |
| 2024-09-16 | -74.39 | $57.47 | — |
| 2024-09-13 | -85.99 | $56.80 | — |
| 2024-09-12 | -91.70 | $56.47 | — |
| 2024-09-11 | -100.00 | $55.99 | — |
| 2024-09-10 | -100.00 | $56.27 | — |
| 2024-09-09 | -95.36 | $57.45 | — |
| 2024-09-06 | -100.00 | $57.24 | — |
| 2024-09-05 | -100.00 | $58.05 | — |
| 2024-09-04 | -100.00 | $58.58 | — |
| 2024-09-03 | -81.46 | $59.31 | — |
| 2024-08-30 | -16.37 | $61.21 | — |
| 2024-08-29 | -16.08 | $61.22 | — |
| 2024-08-28 | -37.68 | $60.55 | — |
| 2024-08-27 | -48.98 | $61.10 | — |
| 2024-08-26 | -36.55 | $61.77 | — |
| 2024-08-23 | -48.79 | $61.11 | — |
| 2024-08-22 | -69.20 | $60.01 | — |
| 2024-08-21 | -70.69 | $59.93 | — |
| 2024-08-20 | -70.87 | $59.92 | — |
| 2024-08-19 | -38.96 | $61.64 | — |
| 2024-08-16 | -42.67 | $61.44 | — |
| 2024-08-15 | -37.85 | $61.70 | — |
| 2024-08-14 | -53.06 | $60.88 | — |
| 2024-08-13 | -59.93 | $60.51 | — |
| 2024-08-12 | -51.95 | $60.94 | — |
| 2024-08-09 | -60.67 | $60.47 | — |
| 2024-08-08 | -64.75 | $60.25 | — |
| 2024-08-07 | -90.17 | $58.88 | — |
| 2024-08-06 | -92.58 | $58.75 | — |
| 2024-08-05 | -100.00 | $58.35 | — |
| 2024-08-02 | -100.00 | $59.78 | — |
| 2024-08-01 | -59.24 | $61.88 | — |
| 2024-07-31 | 0.00 | $63.74 | — |
| 2024-07-30 | -18.43 | $62.99 | — |
| 2024-07-29 | -42.66 | $62.28 | — |
| 2024-07-26 | -21.50 | $62.90 | — |
| 2024-07-25 | -29.35 | $62.67 | — |
| 2024-07-24 | -64.85 | $61.63 | — |
| 2024-07-23 | -59.73 | $61.78 | — |
| 2024-07-22 | -33.11 | $62.56 | — |
| 2024-07-19 | -22.12 | $62.82 | — |
| 2024-07-18 | 0.00 | $63.53 | — |
| 2024-07-17 | 0.00 | $63.52 | — |
| 2024-07-16 | 0.00 | $63.31 | — |
| 2024-07-15 | 0.00 | $63.17 | — |
| 2024-07-12 | -17.51 | $62.00 | — |
| 2024-07-11 | -20.77 | $61.89 | — |
| 2024-07-10 | -44.51 | $61.09 | — |
| 2024-07-09 | -59.05 | $60.60 | — |
| 2024-07-08 | -39.17 | $61.27 | — |
| 2024-07-05 | -30.27 | $61.57 | — |
| 2024-07-03 | 0.00 | $62.59 | — |
| 2024-07-02 | -0.67 | $62.20 | — |
| 2024-07-01 | -6.33 | $62.03 | — |
| 2024-06-28 | -33.33 | $62.22 | — |
| 2024-06-27 | -40.44 | $61.90 | — |
| 2024-06-26 | -47.78 | $61.57 | — |
| 2024-06-25 | -38.67 | $61.98 | — |
| 2024-06-24 | -40.67 | $61.89 | — |
| 2024-06-21 | -75.56 | $60.32 | — |
| 2024-06-20 | -66.22 | $60.74 | — |
| 2024-06-18 | -87.79 | $59.80 | — |
| 2024-06-17 | -99.00 | $59.27 | — |
| 2024-06-14 | -100.00 | $59.22 | — |
| 2024-06-13 | -100.00 | $59.93 | — |
| 2024-06-12 | -98.65 | $60.80 | — |
| 2024-06-11 | -86.22 | $61.26 | — |
| 2024-06-10 | -80.54 | $61.47 | — |
| 2024-06-07 | -100.00 | $60.75 | — |
| 2024-06-06 | -91.80 | $61.09 | — |
| 2024-06-05 | -98.63 | $60.84 | — |
| 2024-06-04 | -100.00 | $60.79 | — |
| 2024-06-03 | -100.00 | $61.64 | — |
| 2024-05-31 | -32.44 | $63.72 | — |
| 2024-05-30 | -88.89 | $62.45 | — |
| 2024-05-29 | -100.00 | $62.20 | — |
| 2024-05-28 | -50.00 | $63.36 | — |
| 2024-05-24 | -91.33 | $62.53 | — |
| 2024-05-23 | -100.00 | $62.27 | — |
| 2024-05-22 | -82.61 | $62.80 | — |
| 2024-05-21 | -43.48 | $63.97 | — |
| 2024-05-20 | -35.45 | $64.21 | — |
| 2024-05-17 | -27.42 | $64.45 | — |
| 2024-05-16 | -56.19 | $63.59 | — |
| 2024-05-15 | -50.50 | $63.76 | — |
| 2024-05-14 | -54.52 | $63.64 | — |
| 2024-05-13 | -58.19 | $63.53 | — |
| 2024-05-10 | -52.84 | $63.69 | — |
| 2024-05-09 | -34.78 | $64.23 | — |
| 2024-05-08 | -69.80 | $63.50 | — |
| 2024-05-07 | -71.88 | $63.52 | — |
| 2024-05-06 | -70.29 | $63.59 | — |
| 2024-05-03 | -85.71 | $62.91 | — |
| 2024-05-02 | -88.96 | $62.77 | — |
| 2024-05-01 | -100.00 | $62.28 | — |
| 2024-04-30 | -100.00 | $63.29 | — |
| 2024-04-29 | -46.77 | $65.27 | — |
| 2024-04-26 | -61.29 | $64.82 | — |
| 2024-04-25 | -47.42 | $65.25 | — |
| 2024-04-24 | -54.52 | $64.85 | — |
| 2024-04-23 | -45.86 | $64.89 | — |
| 2024-04-22 | -55.14 | $64.52 | — |
| 2024-04-19 | -62.32 | $64.14 | — |
| 2024-04-18 | -74.88 | $63.62 | — |
| 2024-04-17 | -67.29 | $63.82 | — |
| 2024-04-16 | -61.56 | $64.03 | — |
| 2024-04-15 | -44.73 | $64.47 | — |
| 2024-04-12 | -27.93 | $65.22 | — |
| 2024-04-11 | -7.23 | $66.32 | — |
| 2024-04-10 | -0.48 | $66.69 | — |
| 2024-04-09 | -5.79 | $66.30 | — |
| 2024-04-08 | -5.24 | $66.34 | — |
| 2024-04-05 | 0.00 | $66.72 | — |
| 2024-04-04 | -1.99 | $65.83 | — |
| 2024-04-03 | 0.00 | $65.97 | — |
| 2024-04-02 | 0.00 | $65.29 | — |
| 2024-04-01 | 0.00 | $64.37 | — |
| 2024-03-28 | 0.00 | $63.90 | — |
| 2024-03-27 | 0.00 | $63.29 | — |
| 2024-03-26 | -7.89 | $62.73 | — |
| 2024-03-25 | 0.00 | $63.22 | — |
| 2024-03-22 | -1.76 | $62.58 | — |
| 2024-03-21 | 0.00 | $62.68 | — |
| 2024-03-20 | 0.00 | $62.41 | — |
| 2024-03-19 | 0.00 | $62.35 | — |
| 2024-03-18 | 0.00 | $61.69 | — |
| 2024-03-15 | 0.00 | $61.35 | — |
| 2024-03-14 | 0.00 | $61.19 | — |
| 2024-03-13 | 0.00 | $60.49 | — |
| 2024-03-12 | -1.28 | $59.47 | — |
| 2024-03-11 | 0.00 | $59.53 | — |
| 2024-03-08 | 0.00 | $58.98 | — |
| 2024-03-07 | 0.00 | $58.94 | — |
| 2024-03-06 | -1.65 | $58.39 | — |
| 2024-03-05 | -9.81 | $58.09 | — |
| 2024-03-04 | -18.94 | $57.70 | — |
| 2024-03-01 | 0.00 | $58.45 | — |
| 2024-02-29 | 0.00 | $57.47 | — |
| 2024-02-28 | -12.80 | $57.01 | — |
| 2024-02-27 | -1.04 | $57.35 | — |
| 2024-02-26 | -1.04 | $57.35 | — |
| 2024-02-23 | -6.92 | $57.18 | — |
| 2024-02-22 | 0.00 | $57.38 | — |
| 2024-02-21 | 0.00 | $57.18 | — |
| 2024-02-20 | -18.86 | $56.14 | — |
| 2024-02-16 | 0.00 | $56.70 | — |
| 2024-02-15 | 0.00 | $56.66 | — |
| 2024-02-14 | -45.61 | $54.86 | — |
| 2024-02-13 | -46.36 | $54.83 | — |
| 2024-02-12 | -28.57 | $55.44 | — |
| 2024-02-09 | -46.94 | $54.81 | — |
| 2024-02-08 | -30.03 | $55.39 | — |
| 2024-02-07 | -46.94 | $54.81 | — |
| 2024-02-06 | -47.81 | $54.78 | — |
| 2024-02-05 | -56.27 | $54.49 | — |
| 2024-02-02 | -49.85 | $54.71 | — |
| 2024-02-01 | -37.32 | $55.14 | — |
| 2024-01-31 | -39.47 | $55.29 | — |
| 2024-01-30 | -9.74 | $56.42 | — |
| 2024-01-29 | -20.00 | $56.03 | — |
| 2024-01-26 | -18.42 | $56.09 | — |
| 2024-01-25 | -32.37 | $55.56 | — |
| 2024-01-24 | -59.21 | $54.54 | — |
| 2024-01-23 | -80.53 | $53.73 | — |
| 2024-01-22 | -86.84 | $53.49 | — |
| 2024-01-19 | -93.16 | $53.25 | — |
| 2024-01-18 | -99.77 | $53.00 | — |
| 2024-01-17 | -100.00 | $52.99 | — |
| 2024-01-16 | -100.00 | $53.46 | — |
| 2024-01-12 | -78.47 | $54.71 | — |
| 2024-01-11 | -96.76 | $54.09 | — |
| 2024-01-10 | -96.58 | $53.98 | — |
| 2024-01-09 | -80.63 | $54.54 | — |
| 2024-01-08 | -58.97 | $55.30 | — |
| 2024-01-05 | -37.32 | $56.06 | — |
| 2024-01-04 | -43.30 | $55.85 | — |
| 2024-01-03 | -16.52 | $56.79 | — |
| 2024-01-02 | -39.03 | $56.00 | — |
| 2023-12-29 | -52.14 | $55.54 | — |
| 2023-12-28 | -49.86 | $55.62 | — |
| 2023-12-27 | -26.50 | $56.44 | — |
| 2023-12-26 | -21.65 | $56.61 | — |
| 2023-12-22 | -36.18 | $56.10 | — |
| 2023-12-21 | -43.21 | $55.95 | — |
| 2023-12-20 | -22.28 | $56.72 | — |
| 2023-12-19 | -4.62 | $57.37 | — |
| 2023-12-18 | -26.79 | $56.62 | — |
| 2023-12-15 | -41.91 | $56.05 | — |
| 2023-12-14 | -29.44 | $56.52 | — |
| 2023-12-13 | -75.33 | $54.79 | — |
| 2023-12-12 | -100.00 | $53.86 | — |
| 2023-12-11 | -82.78 | $54.69 | — |
| 2023-12-08 | -83.55 | $54.66 | — |
| 2023-12-07 | -100.00 | $54.02 | — |
| 2023-12-06 | -100.00 | $54.43 | — |
| 2023-12-05 | -100.00 | $55.75 | — |
| 2023-12-04 | -77.97 | $56.77 | — |
| 2023-12-01 | -66.87 | $57.33 | — |
| 2023-11-30 | -79.74 | $57.04 | — |
| 2023-11-29 | -86.15 | $56.79 | — |
| 2023-11-28 | -75.13 | $57.22 | — |
| 2023-11-27 | -76.67 | $57.16 | — |
| 2023-11-24 | -66.92 | $57.54 | — |
| 2023-11-22 | -74.87 | $57.23 | — |
| 2023-11-21 | -70.51 | $57.40 | — |
| 2023-11-20 | -64.62 | $57.63 | — |
| 2023-11-17 | -66.42 | $57.60 | — |
| 2023-11-16 | -98.77 | $56.31 | — |
| 2023-11-15 | -77.82 | $57.57 | — |
| 2023-11-14 | -72.61 | $57.91 | — |
| 2023-11-13 | -81.02 | $57.40 | — |
| 2023-11-10 | -88.78 | $56.93 | — |
| 2023-11-09 | -100.00 | $56.25 | — |
| 2023-11-08 | -100.00 | $56.32 | — |
| 2023-11-07 | -100.00 | $56.94 | — |
| 2023-11-06 | -88.52 | $58.61 | — |
| 2023-11-03 | -66.99 | $59.51 | — |
| 2023-11-02 | -49.54 | $60.15 | — |
| 2023-11-01 | -82.07 | $58.42 | — |
| 2023-10-31 | -84.60 | $58.30 | — |
| 2023-10-30 | -87.55 | $58.16 | — |
| 2023-10-27 | -88.19 | $58.13 | — |
| 2023-10-26 | -68.99 | $59.04 | — |
| 2023-10-25 | -66.05 | $59.40 | — |
| 2023-10-24 | -64.94 | $59.46 | — |
| 2023-10-23 | -49.91 | $60.27 | — |
| 2023-10-20 | -33.95 | $61.13 | — |
| 2023-10-19 | -14.10 | $62.20 | — |
| 2023-10-18 | -12.06 | $62.31 | — |
| 2023-10-17 | -20.78 | $61.84 | — |
| 2023-10-16 | -31.35 | $61.27 | — |
| 2023-10-13 | -35.99 | $61.02 | — |
| 2023-10-12 | -60.11 | $59.72 | — |
| 2023-10-11 | -59.37 | $59.76 | — |
| 2023-10-10 | -49.54 | $60.29 | — |
| 2023-10-09 | -56.59 | $59.91 | — |
| 2023-10-06 | -92.95 | $57.95 | — |
| 2023-10-05 | -100.00 | $57.57 | — |
| 2023-10-04 | -100.00 | $57.93 | — |
| 2023-10-03 | -100.00 | $60.20 | — |
| 2023-10-02 | -100.00 | $60.26 | — |
| 2023-09-29 | -50.20 | $61.69 | — |
| 2023-09-28 | 0.00 | $62.96 | — |
| 2023-09-27 | -0.30 | $62.94 | — |
| 2023-09-26 | -47.85 | $61.17 | — |
| 2023-09-25 | -37.86 | $61.39 | — |
| 2023-09-22 | -52.60 | $60.52 | — |
| 2023-09-21 | -48.46 | $60.43 | — |
| 2023-09-20 | -32.50 | $61.26 | — |
| 2023-09-19 | -20.77 | $61.87 | — |
| 2023-09-18 | -7.50 | $62.56 | — |
| 2023-09-15 | -14.81 | $62.18 | — |
| 2023-09-14 | 0.00 | $62.95 | — |
| 2023-09-13 | -11.94 | $62.10 | — |
| 2023-09-12 | 0.00 | $62.69 | — |
| 2023-09-11 | -17.11 | $61.19 | — |
| 2023-09-08 | 0.00 | $61.90 | — |
| 2023-09-07 | -3.58 | $61.25 | — |
| 2023-09-06 | 0.00 | $61.38 | — |
| 2023-09-05 | 0.00 | $61.27 | — |
| 2023-09-01 | 0.00 | $61.05 | — |
| 2023-08-31 | -17.15 | $59.73 | — |
| 2023-08-30 | -20.92 | $59.64 | — |
| 2023-08-29 | -30.95 | $59.23 | — |
| 2023-08-28 | -44.56 | $58.83 | — |
| 2023-08-25 | -61.56 | $58.33 | — |
| 2023-08-24 | -80.20 | $57.75 | — |
| 2023-08-23 | -54.25 | $58.29 | — |
| 2023-08-22 | -48.09 | $58.50 | — |
| 2023-08-21 | -34.90 | $58.95 | — |
| 2023-08-18 | -24.05 | $59.32 | — |
| 2023-08-17 | -31.36 | $58.76 | — |
| 2023-08-16 | -42.86 | $58.10 | — |
| 2023-08-15 | -30.53 | $58.54 | — |
| 2023-08-14 | -5.48 | $59.84 | — |
| 2023-08-11 | 0.00 | $60.14 | — |
| 2023-08-10 | -1.09 | $59.29 | — |
| 2023-08-09 | 0.00 | $59.35 | — |
| 2023-08-08 | 0.00 | $58.59 | — |
| 2023-08-07 | 0.00 | $58.27 | — |
| 2023-08-04 | -1.14 | $58.14 | — |
| 2023-08-03 | -4.47 | $57.98 | — |
| 2023-08-02 | -16.26 | $57.20 | — |
| 2023-08-01 | -3.45 | $57.98 | — |
| 2023-07-31 | 0.00 | $58.19 | — |
| 2023-07-28 | 0.00 | $57.16 | — |
| 2023-07-27 | -7.95 | $56.73 | — |
| 2023-07-26 | -0.20 | $57.12 | — |
| 2023-07-25 | 0.00 | $57.13 | — |
| 2023-07-24 | 0.00 | $56.77 | — |
| 2023-07-21 | 0.00 | $55.74 | — |
| 2023-07-20 | -2.37 | $55.38 | — |
| 2023-07-19 | -12.69 | $54.90 | — |
| 2023-07-18 | -17.63 | $54.67 | — |
| 2023-07-17 | -34.41 | $53.89 | — |
| 2023-07-14 | -35.91 | $53.82 | — |
| 2023-07-13 | -3.23 | $55.34 | — |
| 2023-07-12 | 0.00 | $55.49 | — |
| 2023-07-11 | 0.00 | $55.19 | — |
| 2023-07-10 | 0.00 | $53.91 | — |
| 2023-07-07 | -5.02 | $53.49 | — |
| 2023-07-06 | -54.84 | $52.10 | — |
| 2023-07-05 | -8.60 | $53.39 | — |
| 2023-07-03 | 0.00 | $53.63 | — |
| 2023-06-30 | 0.00 | $53.39 | — |
| 2023-06-29 | -11.11 | $53.00 | — |
| 2023-06-28 | -25.81 | $52.36 | — |
| 2023-06-27 | -36.02 | $51.98 | — |
| 2023-06-26 | -41.13 | $51.79 | — |
| 2023-06-23 | -66.67 | $50.84 | — |
| 2023-06-22 | -53.49 | $51.33 | — |
| 2023-06-21 | -34.68 | $52.03 | — |
| 2023-06-20 | -49.73 | $51.47 | — |
| 2023-06-16 | -19.89 | $52.58 | — |
| 2023-06-15 | -15.32 | $52.75 | — |
| 2023-06-14 | -33.87 | $52.06 | — |
| 2023-06-13 | -19.35 | $52.60 | — |
| 2023-06-12 | -31.72 | $52.14 | — |
| 2023-06-09 | -11.56 | $52.89 | — |
| 2023-06-08 | -5.91 | $53.10 | — |
| 2023-06-07 | 0.00 | $53.32 | — |
| 2023-06-06 | -18.97 | $51.95 | — |
| 2023-06-05 | -32.41 | $51.56 | — |
| 2023-06-02 | -16.21 | $52.03 | — |
| 2023-06-01 | -71.03 | $50.44 | — |
| 2023-05-31 | -100.00 | $49.60 | — |
| 2023-05-30 | -67.88 | $50.64 | — |
| 2023-05-26 | -64.83 | $51.29 | — |
| 2023-05-25 | -66.67 | $51.43 | — |
| 2023-05-24 | -45.31 | $52.50 | — |
| 2023-05-23 | -50.50 | $52.24 | — |
| 2023-05-22 | -59.88 | $51.77 | — |
| 2023-05-19 | -68.82 | $51.59 | — |
| 2023-05-18 | -74.62 | $51.25 | — |
| 2023-05-17 | -82.45 | $50.79 | — |
| 2023-05-16 | -100.00 | $49.76 | — |
| 2023-05-15 | -81.85 | $51.10 | — |
| 2023-05-12 | -90.42 | $50.59 | — |
| 2023-05-11 | -92.65 | $50.50 | — |
| 2023-05-10 | -81.16 | $51.25 | — |
| 2023-05-09 | -73.51 | $51.75 | — |
| 2023-05-08 | -74.73 | $51.67 | — |
| 2023-05-05 | -76.72 | $51.54 | — |
| 2023-05-04 | -100.00 | $50.02 | — |
| 2023-05-03 | -100.00 | $50.56 | — |
| 2023-05-02 | -100.00 | $51.69 | — |
| 2023-05-01 | -80.94 | $54.11 | — |
| 2023-04-28 | -60.31 | $54.77 | — |
| 2023-04-27 | -92.19 | $53.75 | — |
| 2023-04-26 | -98.16 | $53.50 | — |
| 2023-04-25 | -60.75 | $54.27 | — |
| 2023-04-24 | -21.62 | $55.63 | — |
| 2023-04-21 | -32.06 | $54.69 | — |
| 2023-04-20 | -25.68 | $55.09 | — |
| 2023-04-19 | -16.75 | $55.65 | — |
| 2023-04-18 | -11.64 | $55.97 | — |
| 2023-04-17 | -14.35 | $55.80 | — |
| 2023-04-14 | -2.07 | $56.55 | — |
| 2023-04-13 | -3.18 | $56.47 | — |
| 2023-04-12 | -7.47 | $56.16 | — |
| 2023-04-11 | -7.61 | $56.15 | — |
| 2023-04-10 | -14.52 | $55.65 | — |
| 2023-04-06 | -20.61 | $55.21 | — |
| 2023-04-05 | -8.02 | $56.12 | — |
| 2023-04-04 | -17.15 | $55.46 | — |
| 2023-04-03 | 0.00 | $56.70 | — |
| 2023-03-31 | -43.97 | $53.93 | — |
| 2023-03-30 | -49.88 | $53.52 | — |
| 2023-03-29 | -50.87 | $53.44 | — |
| 2023-03-28 | -60.02 | $52.70 | — |
| 2023-03-27 | -71.78 | $51.75 | — |
| 2023-03-24 | -88.12 | $50.43 | — |
| 2023-03-23 | -88.00 | $50.44 | — |
| 2023-03-22 | -78.09 | $51.24 | — |
| 2023-03-21 | -63.49 | $52.42 | — |
| 2023-03-20 | -85.52 | $50.64 | — |
| 2023-03-17 | -100.00 | $49.47 | — |
| 2023-03-16 | -91.87 | $50.43 | — |
| 2023-03-15 | -100.00 | $49.80 | — |
| 2023-03-14 | -94.68 | $52.91 | — |
| 2023-03-13 | -100.00 | $52.60 | — |
| 2023-03-10 | -100.00 | $54.02 | — |
| 2023-03-09 | -83.37 | $54.82 | — |
| 2023-03-08 | -62.97 | $55.74 | — |
| 2023-03-07 | -49.22 | $56.36 | — |
| 2023-03-06 | -25.50 | $57.43 | — |
| 2023-03-03 | -22.84 | $57.55 | — |
| 2023-03-02 | -41.02 | $56.73 | — |
| 2023-03-01 | -53.88 | $56.15 | — |
| 2023-02-28 | -80.71 | $54.94 | — |
| 2023-02-27 | -63.41 | $55.72 | — |
| 2023-02-24 | -73.39 | $55.43 | — |
| 2023-02-23 | -83.42 | $55.06 | — |
| 2023-02-22 | -100.00 | $54.07 | — |
| 2023-02-21 | -100.00 | $54.57 | — |
| 2023-02-17 | -100.00 | $54.81 | — |
| 2023-02-16 | -65.25 | $56.96 | — |
| 2023-02-15 | -52.97 | $57.54 | — |
| 2023-02-14 | -34.11 | $58.43 | — |
| 2023-02-13 | -34.11 | $58.43 | — |
| 2023-02-10 | -30.93 | $58.58 | — |
| 2023-02-09 | -80.51 | $56.24 | — |
| 2023-02-08 | -69.28 | $56.77 | — |
| 2023-02-07 | -62.08 | $57.11 | — |
| 2023-02-06 | -100.00 | $55.32 | — |
| 2023-02-03 | -100.00 | $55.63 | — |
| 2023-02-02 | -80.37 | $55.70 | — |
| 2023-02-01 | -42.22 | $57.38 | — |
| 2023-01-31 | -22.80 | $58.56 | — |
| 2023-01-30 | -33.90 | $57.84 | — |
| 2023-01-27 | -13.25 | $59.18 | — |
| 2023-01-26 | 0.00 | $60.04 | — |
| 2023-01-25 | -4.84 | $58.27 | — |
| 2023-01-24 | -4.23 | $58.30 | — |
| 2023-01-23 | 0.00 | $58.51 | — |
| 2023-01-20 | 0.00 | $58.37 | — |
| 2023-01-19 | -10.94 | $57.54 | — |
| 2023-01-18 | -25.67 | $56.88 | — |
| 2023-01-17 | 0.00 | $58.03 | — |
| 2023-01-13 | 0.00 | $58.01 | — |
| 2023-01-12 | 0.00 | $57.82 | — |
| 2023-01-11 | -5.52 | $56.46 | — |
| 2023-01-10 | -15.26 | $56.16 | — |
| 2023-01-09 | -29.55 | $55.72 | — |
| 2023-01-06 | -30.19 | $55.70 | — |
| 2023-01-05 | -64.61 | $54.64 | — |
| 2023-01-04 | -93.83 | $53.74 | — |
| 2023-01-03 | -100.00 | $53.55 | — |
| 2022-12-30 | -56.97 | $56.11 | — |
| 2022-12-29 | -65.13 | $55.71 | — |
| 2022-12-28 | -78.32 | $55.04 | — |
| 2022-12-27 | -53.16 | $56.63 | — |
| 2022-12-23 | -61.08 | $56.13 | — |
| 2022-12-22 | -91.63 | $54.24 | — |
| 2022-12-21 | -70.29 | $55.75 | — |
| 2022-12-20 | -88.77 | $54.54 | — |
| 2022-12-19 | -99.87 | $53.68 | — |
| 2022-12-16 | -100.00 | $53.67 | — |
| 2022-12-15 | -74.47 | $55.79 | — |
| 2022-12-14 | -70.77 | $56.07 | — |
| 2022-12-13 | -68.78 | $56.42 | — |
| 2022-12-12 | -82.20 | $55.32 | — |
| 2022-12-09 | -100.00 | $53.86 | — |
| 2022-12-08 | -100.00 | $55.07 | — |
| 2022-12-07 | -100.00 | $55.49 | — |
| 2022-12-06 | -100.00 | $55.74 | — |
| 2022-12-05 | -100.00 | $57.19 | — |
| 2022-12-02 | -72.53 | $59.34 | — |
| 2022-12-01 | -67.73 | $59.52 | — |
| 2022-11-30 | -55.20 | $59.99 | — |
| 2022-11-29 | -64.00 | $59.66 | — |
| 2022-11-28 | -85.87 | $58.84 | — |
| 2022-11-25 | -42.13 | $60.48 | — |
| 2022-11-23 | -37.07 | $60.67 | — |
| 2022-11-22 | -17.07 | $61.42 | — |
| 2022-11-21 | -64.14 | $59.27 | — |
| 2022-11-18 | -41.14 | $60.18 | — |
| 2022-11-17 | -27.54 | $60.73 | — |
| 2022-11-16 | -21.04 | $60.73 | — |
| 2022-11-15 | 0.00 | $62.06 | — |
| 2022-11-14 | -7.84 | $61.08 | — |
| 2022-11-11 | -2.75 | $61.46 | — |
| 2022-11-10 | -20.90 | $59.86 | — |
| 2022-11-09 | -38.69 | $58.31 | — |
| 2022-11-08 | -0.69 | $61.62 | — |
| 2022-11-07 | 0.00 | $61.68 | — |
| 2022-11-04 | 0.00 | $60.48 | — |
| 2022-11-03 | -1.40 | $59.71 | — |
| 2022-11-02 | -18.63 | $58.48 | — |
| 2022-11-01 | 0.00 | $59.81 | — |
| 2022-10-31 | 0.00 | $59.31 | — |
| 2022-10-28 | 0.00 | $58.72 | — |
| 2022-10-27 | 0.00 | $58.55 | — |
| 2022-10-26 | 0.00 | $58.53 | — |
| 2022-10-25 | 0.00 | $57.71 | — |
| 2022-10-24 | 0.00 | $57.49 | — |
| 2022-10-21 | 0.00 | $57.23 | — |
| 2022-10-20 | 0.00 | $55.74 | — |
| 2022-10-19 | 0.00 | $55.64 | — |
| 2022-10-18 | -11.65 | $54.03 | — |
| 2022-10-17 | -14.92 | $53.69 | — |
| 2022-10-14 | -21.85 | $52.97 | — |
| 2022-10-13 | 0.00 | $55.24 | — |
| 2022-10-12 | -16.55 | $53.12 | — |
| 2022-10-11 | -21.09 | $52.67 | — |
| 2022-10-10 | -14.23 | $53.35 | — |
| 2022-10-07 | -3.23 | $54.44 | — |
| 2022-10-06 | 0.00 | $54.76 | — |
| 2022-10-05 | -5.58 | $53.81 | — |
| 2022-10-04 | -18.76 | $52.56 | — |
| 2022-10-03 | -41.83 | $50.37 | — |
| 2022-09-30 | -71.34 | $47.57 | — |
| 2022-09-29 | -68.39 | $47.85 | — |
| 2022-09-28 | -68.39 | $47.85 | — |
| 2022-09-27 | -92.41 | $45.57 | — |
| 2022-09-26 | -100.00 | $44.85 | — |
| 2022-09-23 | -100.00 | $46.22 | — |
| 2022-09-22 | -100.00 | $49.84 | — |
| 2022-09-21 | -100.00 | $50.33 | — |
| 2022-09-20 | -96.72 | $51.33 | — |
| 2022-09-19 | -87.35 | $51.73 | — |
| 2022-09-16 | -90.40 | $51.60 | — |
| 2022-09-15 | -61.83 | $52.82 | — |
| 2022-09-14 | -23.58 | $54.34 | — |
| 2022-09-13 | -55.71 | $52.58 | — |
| 2022-09-12 | -30.95 | $53.86 | — |
| 2022-09-09 | -48.94 | $52.93 | — |
| 2022-09-08 | -75.63 | $51.55 | — |
| 2022-09-07 | -67.14 | $51.19 | — |
| 2022-09-06 | -50.51 | $51.98 | — |
| 2022-09-02 | -34.89 | $52.77 | — |
| 2022-09-01 | -48.81 | $51.55 | — |
| 2022-08-31 | -28.01 | $52.95 | — |
| 2022-08-30 | -24.78 | $53.24 | — |
| 2022-08-29 | 0.00 | $55.46 | — |
| 2022-08-26 | -7.89 | $54.56 | — |
| 2022-08-25 | 0.00 | $55.25 | — |
| 2022-08-24 | 0.00 | $54.84 | — |
| 2022-08-23 | 0.00 | $54.10 | — |
| 2022-08-22 | -2.73 | $52.20 | — |
| 2022-08-19 | -2.73 | $52.20 | — |
| 2022-08-18 | 0.00 | $52.36 | — |
| 2022-08-17 | -16.45 | $50.71 | — |
| 2022-08-16 | -24.30 | $50.29 | — |
| 2022-08-15 | -21.50 | $50.44 | — |
| 2022-08-12 | 0.00 | $51.59 | — |
| 2022-08-11 | -4.11 | $51.05 | — |
| 2022-08-10 | -29.00 | $49.10 | — |
| 2022-08-09 | -35.89 | $48.57 | — |
| 2022-08-08 | -46.55 | $47.75 | — |
| 2022-08-05 | -50.46 | $47.45 | — |
| 2022-08-04 | -62.81 | $46.50 | — |
| 2022-08-03 | -36.41 | $48.53 | — |
| 2022-08-02 | -15.99 | $50.10 | — |
| 2022-08-01 | -13.65 | $50.28 | — |
| 2022-07-29 | 0.00 | $51.33 | — |
| 2022-07-28 | 0.00 | $49.49 | — |
| 2022-07-27 | 0.00 | $49.21 | — |
| 2022-07-26 | -34.78 | $47.84 | — |
| 2022-07-25 | -28.73 | $48.23 | — |
| 2022-07-22 | -59.63 | $46.24 | — |
| 2022-07-21 | -50.62 | $46.82 | — |
| 2022-07-20 | -35.40 | $47.80 | — |
| 2022-07-19 | -47.78 | $47.17 | — |
| 2022-07-18 | -70.86 | $45.61 | — |
| 2022-07-15 | -87.74 | $44.52 | — |
| 2022-07-14 | -100.00 | $43.64 | — |
| 2022-07-13 | -96.72 | $44.57 | — |
| 2022-07-12 | -97.69 | $44.47 | — |
| 2022-07-11 | -90.56 | $45.53 | — |
| 2022-07-08 | -87.56 | $46.09 | — |
| 2022-07-07 | -88.00 | $46.17 | — |
| 2022-07-06 | -100.00 | $44.22 | — |
| 2022-07-05 | -100.00 | $45.26 | — |
| 2022-07-01 | -89.55 | $47.52 | — |
| 2022-06-30 | -92.35 | $47.11 | — |
| 2022-06-29 | -84.63 | $48.24 | — |
| 2022-06-28 | -72.06 | $50.08 | — |
| 2022-06-27 | -81.97 | $48.63 | — |
| 2022-06-24 | -93.72 | $46.91 | — |
| 2022-06-23 | -100.00 | $45.99 | — |
| 2022-06-22 | -98.66 | $48.07 | — |
| 2022-06-21 | -80.36 | $50.40 | — |
| 2022-06-17 | -100.00 | $47.90 | — |
| 2022-06-16 | -100.00 | $50.82 | — |
| 2022-06-15 | -81.62 | $53.88 | — |
| 2022-06-14 | -69.29 | $54.90 | — |
| 2022-06-13 | -67.35 | $55.06 | — |
| 2022-06-10 | -28.49 | $58.10 | — |
| 2022-06-09 | -12.75 | $59.25 | — |
| 2022-06-08 | -1.48 | $60.47 | — |
| 2022-06-07 | 0.00 | $60.63 | — |
| 2022-06-06 | 0.00 | $58.69 | — |
| 2022-06-03 | 0.00 | $58.61 | — |
| 2022-06-02 | -1.55 | $57.94 | — |
| 2022-06-01 | 0.00 | $58.08 | — |
| 2022-05-31 | -9.01 | $56.81 | — |
| 2022-05-27 | 0.00 | $57.58 | — |
| 2022-05-26 | 0.00 | $56.32 | — |
| 2022-05-25 | 0.00 | $55.58 | — |
| 2022-05-24 | 0.00 | $54.35 | — |
| 2022-05-23 | 0.00 | $54.22 | — |
| 2022-05-20 | -19.17 | $52.70 | — |
| 2022-05-19 | -23.33 | $52.45 | — |
| 2022-05-18 | -24.83 | $52.36 | — |
| 2022-05-17 | 0.00 | $53.85 | — |
| 2022-05-16 | -12.08 | $53.09 | — |
| 2022-05-13 | -34.56 | $51.75 | — |
| 2022-05-12 | -67.11 | $49.81 | — |
| 2022-05-11 | -65.27 | $49.92 | — |
| 2022-05-10 | -75.67 | $49.30 | — |
| 2022-05-09 | -80.20 | $49.03 | — |
| 2022-05-06 | 0.00 | $53.81 | — |
| 2022-05-05 | -16.55 | $52.59 | — |
| 2022-05-04 | 0.00 | $53.53 | — |
| 2022-05-03 | -26.02 | $51.46 | — |
| 2022-05-02 | -62.91 | $49.66 | — |
| 2022-04-29 | -71.72 | $49.23 | — |
| 2022-04-28 | -45.90 | $50.49 | — |
| 2022-04-27 | -77.46 | $48.95 | — |
| 2022-04-26 | -98.98 | $47.90 | — |
| 2022-04-25 | -100.00 | $47.85 | — |
| 2022-04-22 | -100.00 | $49.47 | — |
| 2022-04-21 | -57.36 | $50.86 | — |
| 2022-04-20 | -3.07 | $52.63 | — |
| 2022-04-19 | -12.77 | $52.20 | — |
| 2022-04-18 | 0.00 | $52.73 | — |
| 2022-04-14 | 0.00 | $51.87 | — |
| 2022-04-13 | 0.00 | $51.61 | — |
| 2022-04-12 | -10.71 | $50.79 | — |
| 2022-04-11 | -26.30 | $49.83 | — |
| 2022-04-08 | 0.00 | $51.45 | — |
| 2022-04-07 | -15.77 | $50.15 | — |
| 2022-04-06 | -27.38 | $49.48 | — |
| 2022-04-05 | -27.56 | $49.47 | — |
| 2022-04-04 | -12.65 | $50.33 | — |
| 2022-04-01 | -14.56 | $50.22 | — |
| 2022-03-31 | -26.52 | $49.53 | — |
| 2022-03-30 | -14.73 | $50.21 | — |
| 2022-03-29 | -25.48 | $49.59 | — |
| 2022-03-28 | -23.92 | $49.68 | — |
| 2022-03-25 | 0.00 | $51.06 | — |
| 2022-03-24 | 0.00 | $49.68 | — |
| 2022-03-23 | 0.00 | $49.54 | — |
| 2022-03-22 | -4.79 | $48.58 | — |
| 2022-03-21 | 0.00 | $48.87 | — |
| 2022-03-18 | -27.74 | $47.06 | — |
| 2022-03-17 | -28.06 | $47.04 | — |
| 2022-03-16 | -55.49 | $45.29 | — |
| 2022-03-15 | -54.86 | $45.33 | — |
| 2022-03-14 | -32.92 | $46.73 | — |
| 2022-03-11 | -7.52 | $48.35 | — |
| 2022-03-10 | 0.00 | $48.83 | — |
| 2022-03-09 | -20.22 | $47.54 | — |
| 2022-03-08 | 0.00 | $48.83 | — |
| 2022-03-07 | 0.00 | $48.56 | — |
| 2022-03-04 | 0.00 | $47.98 | — |
| 2022-03-03 | -1.48 | $46.44 | — |
| 2022-03-02 | 0.00 | $46.50 | — |
| 2022-03-01 | 0.00 | $45.51 | — |
| 2022-02-28 | 0.00 | $45.23 | — |
| 2022-02-25 | -26.00 | $43.83 | — |
| 2022-02-24 | -59.67 | $42.82 | — |
| 2022-02-23 | -53.57 | $42.81 | — |
| 2022-02-22 | -64.29 | $42.45 | — |
| 2022-02-18 | -30.63 | $43.14 | — |
| 2022-02-17 | -20.24 | $43.59 | — |
| 2022-02-16 | -21.63 | $43.52 | — |
| 2022-02-15 | -27.78 | $43.21 | — |
| 2022-02-14 | -18.85 | $43.66 | — |
| 2022-02-11 | 0.00 | $44.61 | — |
| 2022-02-10 | -17.04 | $43.32 | — |
| 2022-02-09 | -15.04 | $43.41 | — |
| 2022-02-08 | -25.22 | $42.95 | — |
| 2022-02-07 | 0.00 | $44.09 | — |
| 2022-02-04 | 0.00 | $43.82 | — |
| 2022-02-03 | -8.35 | $43.21 | — |
| 2022-02-02 | 0.00 | $43.62 | — |
| 2022-02-01 | 0.00 | $43.38 | — |
| 2022-01-31 | 0.00 | $41.78 | — |
| 2022-01-28 | 0.00 | $41.61 | — |
| 2022-01-27 | 0.00 | $41.61 | — |
| 2022-01-26 | -2.42 | $41.25 | — |
| 2022-01-25 | -1.13 | $41.33 | — |
| 2022-01-24 | -25.65 | $39.81 | — |
| 2022-01-21 | -28.42 | $39.57 | — |
| 2022-01-20 | -12.42 | $40.60 | — |
| 2022-01-19 | -4.63 | $41.09 | — |
| 2022-01-18 | 0.00 | $41.40 | — |
| 2022-01-14 | 0.00 | $41.35 | — |
| 2022-01-13 | -3.66 | $40.39 | — |
| 2022-01-12 | 0.00 | $40.65 | — |
| 2022-01-11 | 0.00 | $40.34 | — |
| 2022-01-10 | -3.05 | $38.95 | — |
| 2022-01-07 | 0.00 | $39.12 | — |
| 2022-01-06 | 0.00 | $38.71 | — |
| 2022-01-05 | -3.76 | $37.64 | — |
| 2022-01-04 | 0.00 | $37.80 | — |
| 2022-01-03 | -2.75 | $36.38 | — |
| 2021-12-31 | -39.18 | $35.32 | — |
| 2021-12-30 | -43.30 | $35.20 | — |
| 2021-12-29 | -32.65 | $35.51 | — |
| 2021-12-28 | -27.15 | $35.67 | — |
| 2021-12-27 | -24.06 | $35.76 | — |
| 2021-12-23 | -51.55 | $34.96 | — |
| 2021-12-22 | -58.91 | $34.98 | — |
| 2021-12-21 | -66.67 | $34.71 | — |
| 2021-12-20 | -100.00 | $33.55 | — |
| 2021-12-17 | -100.00 | $33.94 | — |
| 2021-12-16 | -72.18 | $34.98 | — |
| 2021-12-15 | -76.76 | $34.85 | — |
| 2021-12-14 | -74.74 | $34.93 | — |
| 2021-12-13 | -67.74 | $35.19 | — |
| 2021-12-10 | -31.94 | $36.30 | — |
| 2021-12-09 | -40.97 | $36.02 | — |
| 2021-12-08 | -26.77 | $36.46 | — |
| 2021-12-07 | -44.58 | $36.44 | — |
| 2021-12-06 | -67.49 | $35.51 | — |
| 2021-12-03 | -83.74 | $34.85 | — |
| 2021-12-02 | -76.35 | $35.15 | — |
| 2021-12-01 | -100.00 | $34.19 | — |
| 2021-11-30 | -100.00 | $34.73 | — |
| 2021-11-29 | -76.47 | $35.65 | — |
| 2021-11-26 | -84.71 | $35.37 | — |
| 2021-11-24 | -35.88 | $37.03 | — |
| 2021-11-23 | -49.71 | $36.56 | — |
| 2021-11-22 | -85.00 | $35.36 | — |
| 2021-11-19 | -100.00 | $34.85 | — |
| 2021-11-18 | -100.00 | $36.40 | — |
| 2021-11-17 | -100.00 | $36.41 | — |
| 2021-11-16 | -85.61 | $37.12 | — |
| 2021-11-15 | -72.73 | $37.29 | — |
| 2021-11-12 | -90.91 | $37.05 | — |
| 2021-11-11 | -79.55 | $37.20 | — |
| 2021-11-10 | -87.31 | $37.08 | — |
| 2021-11-09 | 0.00 | $38.25 | — |
| 2021-11-08 | 0.00 | $38.18 | — |
| 2021-11-05 | -18.58 | $37.79 | — |
| 2021-11-04 | -55.74 | $37.11 | — |
| 2021-11-03 | -40.07 | $37.06 | — |
| 2021-11-02 | -27.51 | $37.28 | — |
| 2021-11-01 | -15.21 | $37.66 | — |
| 2021-10-29 | -38.84 | $36.93 | — |
| 2021-10-28 | -23.90 | $37.26 | — |
| 2021-10-27 | -23.77 | $37.07 | — |
| 2021-10-26 | 0.00 | $38.13 | — |
| 2021-10-25 | 0.00 | $37.99 | — |
| 2021-10-22 | -5.76 | $37.43 | — |
| 2021-10-21 | -11.53 | $37.08 | — |
| 2021-10-20 | 0.00 | $37.66 | — |
| 2021-10-19 | 0.00 | $37.47 | — |
| 2021-10-18 | 0.00 | $37.24 | — |
| 2021-10-15 | 0.00 | $37.16 | — |
| 2021-10-14 | 0.00 | $36.91 | — |
| 2021-10-13 | -0.31 | $36.40 | — |
| 2021-10-12 | -1.57 | $36.32 | — |
| 2021-10-11 | -1.88 | $36.30 | — |
| 2021-10-08 | 0.00 | $36.42 | — |
| 2021-10-07 | -2.52 | $35.46 | — |
| 2021-10-06 | -10.07 | $35.04 | — |
| 2021-10-05 | 0.00 | $35.60 | — |
| 2021-10-04 | 0.00 | $35.30 | — |
| 2021-10-01 | 0.00 | $34.49 | — |
| 2021-09-30 | -6.20 | $33.67 | — |
| 2021-09-29 | 0.00 | $33.91 | — |
| 2021-09-28 | -1.01 | $33.85 | — |
| 2021-09-27 | 0.00 | $33.89 | — |
| 2021-09-24 | 0.00 | $32.63 | — |
| 2021-09-23 | 0.00 | $32.42 | — |
| 2021-09-22 | -27.83 | $31.22 | — |
| 2021-09-21 | -74.06 | $30.24 | — |
| 2021-09-20 | -70.24 | $30.04 | — |
| 2021-09-17 | -21.43 | $31.03 | — |
| 2021-09-16 | -9.92 | $31.44 | — |
| 2021-09-15 | 0.00 | $31.81 | — |
| 2021-09-14 | -18.18 | $30.51 | — |
| 2021-09-13 | 0.00 | $31.05 | — |
| 2021-09-10 | -24.54 | $30.11 | — |
| 2021-09-09 | -23.99 | $30.14 | — |
| 2021-09-08 | -25.91 | $30.11 | — |
| 2021-09-07 | -11.31 | $30.51 | — |
| 2021-09-03 | -5.47 | $30.67 | — |
| 2021-09-02 | -1.82 | $30.77 | — |
| 2021-09-01 | -32.12 | $29.94 | — |
| 2021-08-31 | -22.63 | $30.20 | — |
| 2021-08-30 | -19.71 | $30.28 | — |
| 2021-08-27 | -6.57 | $30.64 | — |
| 2021-08-26 | -41.24 | $29.69 | — |
| 2021-08-25 | -25.55 | $30.12 | — |
| 2021-08-24 | -36.50 | $29.82 | — |
| 2021-08-23 | -55.84 | $29.29 | — |
| 2021-08-20 | -96.72 | $28.17 | — |
| 2021-08-19 | -100.00 | $28.08 | — |
| 2021-08-18 | -100.00 | $28.89 | — |
| 2021-08-17 | -100.00 | $29.45 | — |
| 2021-08-16 | -72.39 | $29.64 | — |
| 2021-08-13 | -25.47 | $30.28 | — |
| 2021-08-12 | -1.42 | $30.79 | — |
| 2021-08-11 | 0.00 | $30.82 | — |
| 2021-08-10 | -25.19 | $30.63 | — |
| 2021-08-09 | -64.69 | $29.95 | — |
| 2021-08-06 | -55.84 | $30.40 | — |
| 2021-08-05 | -63.98 | $30.13 | — |
| 2021-08-04 | -74.06 | $29.73 | — |
| 2021-08-03 | -49.62 | $30.70 | — |
| 2021-08-02 | -65.08 | $30.09 | — |
| 2021-07-30 | -67.53 | $30.33 | — |
| 2021-07-29 | -58.95 | $30.81 | — |
| 2021-07-28 | -64.79 | $30.51 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.31
2026-07-24
Close Price
$86.43
Average Directional Index - Detailed Analysis
Minimum
7.12
Average
17.33
Maximum
43.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.31 | $86.43 | — |
| 2026-07-23 | 14.56 | $86.35 | — |
| 2026-07-22 | 13.78 | $85.86 | — |
| 2026-07-21 | 13.07 | $84.87 | — |
| 2026-07-20 | 12.54 | $83.66 | — |
| 2026-07-17 | 12.27 | $83.35 | — |
| 2026-07-16 | 12.07 | $82.33 | — |
| 2026-07-15 | 12.11 | $81.91 | — |
| 2026-07-14 | 12.26 | $82.66 | — |
| 2026-07-13 | 12.18 | $82.20 | — |
| 2026-07-10 | 12.21 | $80.00 | — |
| 2026-07-09 | 12.83 | $79.53 | — |
| 2026-07-08 | 13.39 | $80.47 | — |
| 2026-07-07 | 13.94 | $79.03 | — |
| 2026-07-06 | 14.41 | $77.04 | — |
| 2026-07-02 | 14.22 | $77.08 | — |
| 2026-07-01 | 14.03 | $76.70 | — |
| 2026-06-30 | 13.70 | $77.21 | — |
| 2026-06-29 | 13.47 | $77.44 | — |
| 2026-06-26 | 13.29 | $77.67 | — |
| 2026-06-25 | 13.14 | $77.81 | — |
| 2026-06-24 | 13.02 | $76.67 | — |
| 2026-06-23 | 12.54 | $78.21 | — |
| 2026-06-22 | 12.37 | $77.94 | — |
| 2026-06-18 | 12.10 | $76.79 | — |
| 2026-06-17 | 11.47 | $78.04 | — |
| 2026-06-16 | 11.06 | $79.09 | — |
| 2026-06-15 | 10.84 | $79.65 | — |
| 2026-06-12 | 10.73 | $82.26 | — |
| 2026-06-11 | 11.23 | $81.61 | — |
| 2026-06-10 | 11.58 | $82.49 | — |
| 2026-06-09 | 12.17 | $81.61 | — |
| 2026-06-08 | 12.57 | $83.04 | — |
| 2026-06-05 | 13.11 | $81.85 | — |
| 2026-06-04 | 13.61 | $83.96 | — |
| 2026-06-03 | 13.94 | $83.73 | — |
| 2026-06-02 | 14.35 | $82.90 | — |
| 2026-06-01 | 15.00 | $81.77 | — |
| 2026-05-29 | 15.60 | $80.44 | — |
| 2026-05-28 | 15.85 | $81.18 | — |
| 2026-05-27 | 16.29 | $81.33 | — |
| 2026-05-26 | 16.79 | $82.98 | — |
| 2026-05-22 | 17.62 | $84.86 | — |
| 2026-05-21 | 17.95 | $84.68 | — |
| 2026-05-20 | 18.34 | $85.49 | — |
| 2026-05-19 | 18.52 | $87.24 | — |
| 2026-05-18 | 18.15 | $86.44 | — |
| 2026-05-15 | 17.93 | $85.06 | — |
| 2026-05-14 | 17.99 | $83.61 | — |
| 2026-05-13 | 18.39 | $83.20 | — |
| 2026-05-12 | 18.93 | $83.15 | — |
| 2026-05-11 | 19.50 | $82.24 | — |
| 2026-05-08 | 20.32 | $79.97 | — |
| 2026-05-07 | 20.99 | $80.63 | — |
| 2026-05-06 | 21.85 | $82.41 | — |
| 2026-05-05 | 22.75 | $85.51 | — |
| 2026-05-04 | 22.65 | $85.16 | — |
| 2026-05-01 | 22.63 | $84.47 | — |
| 2026-04-30 | 22.77 | $85.28 | — |
| 2026-04-29 | 22.61 | $84.53 | — |
| 2026-04-28 | 22.62 | $82.80 | — |
| 2026-04-27 | 23.06 | $81.58 | — |
| 2026-04-24 | 23.88 | $81.42 | — |
| 2026-04-23 | 24.77 | $81.21 | — |
| 2026-04-22 | 25.78 | $80.64 | — |
| 2026-04-21 | 27.00 | $79.82 | — |
| 2026-04-20 | 28.32 | $78.72 | — |
| 2026-04-17 | 29.38 | $78.66 | — |
| 2026-04-16 | 30.47 | $81.04 | — |
| 2026-04-15 | 31.86 | $79.85 | — |
| 2026-04-14 | 33.39 | $80.10 | — |
| 2026-04-13 | 35.08 | $81.64 | — |
| 2026-04-10 | 36.52 | $81.34 | — |
| 2026-04-09 | 38.12 | $82.03 | — |
| 2026-04-08 | 39.58 | $82.76 | — |
| 2026-04-07 | 40.88 | $85.14 | — |
| 2026-04-06 | 41.36 | $84.26 | — |
| 2026-04-02 | 42.07 | $83.87 | — |
| 2026-04-01 | 42.90 | $83.22 | — |
| 2026-03-31 | 43.92 | $85.89 | — |
| 2026-03-30 | 43.86 | $86.51 | — |
| 2026-03-27 | 43.48 | $87.58 | — |
| 2026-03-26 | 42.53 | $85.97 | — |
| 2026-03-25 | 41.75 | $84.94 | — |
| 2026-03-24 | 41.10 | $85.27 | — |
| 2026-03-23 | 40.23 | $83.43 | — |
| 2026-03-20 | 39.61 | $82.45 | — |
| 2026-03-19 | 39.16 | $82.75 | — |
| 2026-03-18 | 38.50 | $81.27 | — |
| 2026-03-17 | 38.11 | $81.04 | — |
| 2026-03-16 | 37.75 | $80.17 | — |
| 2026-03-13 | 37.56 | $79.64 | — |
| 2026-03-12 | 37.49 | $79.40 | — |
| 2026-03-11 | 37.46 | $79.16 | — |
| 2026-03-10 | 37.50 | $77.40 | — |
| 2026-03-09 | 37.98 | $78.20 | — |
| 2026-03-06 | 38.07 | $78.47 | — |
| 2026-03-05 | 38.02 | $78.73 | — |
| 2026-03-04 | 37.83 | $78.36 | — |
| 2026-03-03 | 37.71 | $78.70 | — |
| 2026-03-02 | 37.41 | $79.70 | — |
| 2026-02-27 | 36.58 | $78.32 | — |
| 2026-02-26 | 35.94 | $77.25 | — |
| 2026-02-25 | 35.49 | $76.92 | — |
| 2026-02-24 | 35.08 | $77.16 | — |
| 2026-02-23 | 34.52 | $77.13 | — |
| 2026-02-20 | 33.95 | $76.65 | — |
| 2026-02-19 | 33.43 | $77.02 | — |
| 2026-02-18 | 32.70 | $76.50 | — |
| 2026-02-17 | 32.03 | $74.87 | — |
| 2026-02-13 | 31.63 | $75.17 | — |
| 2026-02-12 | 31.06 | $74.51 | — |
| 2026-02-11 | 30.60 | $76.16 | — |
| 2026-02-10 | 29.30 | $74.34 | — |
| 2026-02-09 | 28.24 | $74.36 | — |
| 2026-02-06 | 27.12 | $73.69 | — |
| 2026-02-05 | 26.05 | $71.92 | — |
| 2026-02-04 | 25.28 | $72.83 | — |
| 2026-02-03 | 23.99 | $71.62 | — |
| 2026-02-02 | 22.86 | $69.53 | — |
| 2026-01-30 | 22.18 | $70.58 | — |
| 2026-01-29 | 20.80 | $70.42 | — |
| 2026-01-28 | 19.40 | $69.43 | — |
| 2026-01-27 | 18.15 | $69.10 | — |
| 2026-01-26 | 16.92 | $68.40 | — |
| 2026-01-23 | 15.82 | $68.35 | — |
| 2026-01-22 | 14.66 | $67.90 | — |
| 2026-01-21 | 13.57 | $67.79 | — |
| 2026-01-20 | 12.44 | $65.91 | — |
| 2026-01-16 | 11.81 | $66.10 | — |
| 2026-01-15 | 11.03 | $66.10 | — |
| 2026-01-14 | 10.22 | $66.43 | — |
| 2026-01-13 | 9.20 | $64.86 | — |
| 2026-01-12 | 8.59 | $63.85 | — |
| 2026-01-09 | 8.30 | $63.99 | — |
| 2026-01-08 | 7.93 | $63.64 | — |
| 2026-01-07 | 7.66 | $61.76 | — |
| 2026-01-06 | 8.01 | $62.51 | — |
| 2026-01-05 | 8.15 | $63.74 | — |
| 2026-01-02 | 7.66 | $62.87 | — |
| 2025-12-31 | 7.51 | $61.56 | — |
| 2025-12-30 | 7.83 | $61.91 | — |
| 2025-12-29 | 8.14 | $61.34 | — |
| 2025-12-26 | 8.38 | $61.10 | — |
| 2025-12-24 | 8.50 | $61.26 | — |
| 2025-12-23 | 8.71 | $61.44 | — |
| 2025-12-22 | 9.00 | $60.98 | — |
| 2025-12-19 | 9.09 | $60.53 | — |
| 2025-12-18 | 8.96 | $60.28 | — |
| 2025-12-17 | 8.69 | $61.14 | — |
| 2025-12-16 | 8.76 | $60.26 | — |
| 2025-12-15 | 8.37 | $62.03 | — |
| 2025-12-12 | 8.76 | $62.54 | — |
| 2025-12-11 | 9.00 | $62.92 | — |
| 2025-12-10 | 9.04 | $63.24 | — |
| 2025-12-09 | 8.91 | $62.81 | — |
| 2025-12-08 | 8.96 | $62.44 | — |
| 2025-12-05 | 9.19 | $63.14 | — |
| 2025-12-04 | 9.06 | $63.45 | — |
| 2025-12-03 | 8.74 | $63.28 | — |
| 2025-12-02 | 8.48 | $62.14 | — |
| 2025-12-01 | 8.71 | $62.95 | — |
| 2025-11-28 | 8.51 | $62.54 | — |
| 2025-11-26 | 8.48 | $61.77 | — |
| 2025-11-25 | 8.82 | $61.37 | — |
| 2025-11-24 | 9.18 | $61.77 | — |
| 2025-11-21 | 9.56 | $61.76 | — |
| 2025-11-20 | 9.97 | $61.61 | — |
| 2025-11-19 | 10.46 | $62.49 | — |
| 2025-11-18 | 10.56 | $63.06 | — |
| 2025-11-17 | 10.35 | $62.28 | — |
| 2025-11-14 | 10.47 | $63.13 | — |
| 2025-11-13 | 10.12 | $62.13 | — |
| 2025-11-12 | 10.20 | $61.98 | — |
| 2025-11-11 | 10.35 | $62.81 | — |
| 2025-11-10 | 10.04 | $62.97 | — |
| 2025-11-07 | 9.62 | $62.24 | — |
| 2025-11-06 | 9.49 | $61.27 | — |
| 2025-11-05 | 9.81 | $60.81 | — |
| 2025-11-04 | 10.27 | $60.62 | — |
| 2025-11-03 | 10.64 | $61.48 | — |
| 2025-10-31 | 10.92 | $61.37 | — |
| 2025-10-30 | 11.26 | $61.29 | — |
| 2025-10-29 | 11.66 | $61.90 | — |
| 2025-10-28 | 11.76 | $61.16 | — |
| 2025-10-27 | 12.21 | $61.86 | — |
| 2025-10-24 | 12.31 | $61.65 | — |
| 2025-10-23 | 12.51 | $62.05 | — |
| 2025-10-22 | 12.50 | $60.72 | — |
| 2025-10-21 | 13.12 | $59.89 | — |
| 2025-10-20 | 13.40 | $60.13 | — |
| 2025-10-17 | 13.82 | $59.52 | — |
| 2025-10-16 | 13.92 | $59.28 | — |
| 2025-10-15 | 13.88 | $60.05 | — |
| 2025-10-14 | 14.19 | $60.01 | — |
| 2025-10-13 | 14.49 | $60.30 | — |
| 2025-10-10 | 14.94 | $59.40 | — |
| 2025-10-09 | 14.93 | $61.26 | — |
| 2025-10-08 | 15.58 | $61.90 | — |
| 2025-10-07 | 15.87 | $61.95 | — |
| 2025-10-06 | 16.15 | $61.90 | — |
| 2025-10-03 | 16.46 | $61.49 | — |
| 2025-10-02 | 17.00 | $61.11 | — |
| 2025-10-01 | 17.75 | $61.81 | — |
| 2025-09-30 | 18.14 | $61.82 | — |
| 2025-09-29 | 18.55 | $62.55 | — |
| 2025-09-26 | 18.56 | $63.84 | — |
| 2025-09-25 | 17.68 | $63.21 | — |
| 2025-09-24 | 17.00 | $62.83 | — |
| 2025-09-23 | 16.43 | $62.16 | — |
| 2025-09-22 | 16.12 | $61.39 | — |
| 2025-09-19 | 16.16 | $61.32 | — |
| 2025-09-18 | 16.24 | $62.03 | — |
| 2025-09-17 | 15.83 | $62.25 | — |
| 2025-09-16 | 15.24 | $62.15 | — |
| 2025-09-15 | 14.66 | $61.14 | — |
| 2025-09-12 | 14.49 | $61.18 | — |
| 2025-09-11 | 14.29 | $61.38 | — |
| 2025-09-10 | 13.94 | $61.50 | — |
| 2025-09-09 | 13.50 | $60.32 | — |
| 2025-09-08 | 13.56 | $59.82 | — |
| 2025-09-05 | 13.88 | $59.87 | — |
| 2025-09-04 | 14.18 | $61.02 | — |
| 2025-09-03 | 13.77 | $60.58 | — |
| 2025-09-02 | 13.53 | $61.67 | — |
| 2025-08-29 | 12.49 | $61.43 | — |
| 2025-08-28 | 11.48 | $61.33 | — |
| 2025-08-27 | 10.46 | $60.89 | — |
| 2025-08-26 | 9.56 | $60.15 | — |
| 2025-08-25 | 8.94 | $60.16 | — |
| 2025-08-22 | 8.28 | $59.93 | — |
| 2025-08-21 | 7.69 | $58.64 | — |
| 2025-08-20 | 7.70 | $58.20 | — |
| 2025-08-19 | 7.95 | $57.56 | — |
| 2025-08-18 | 8.13 | $57.64 | — |
| 2025-08-15 | 8.37 | $57.76 | — |
| 2025-08-14 | 8.69 | $57.92 | — |
| 2025-08-13 | 9.12 | $58.00 | — |
| 2025-08-12 | 9.59 | $57.49 | — |
| 2025-08-11 | 9.83 | $57.02 | — |
| 2025-08-08 | 9.83 | $57.61 | — |
| 2025-08-07 | 10.11 | $57.45 | — |
| 2025-08-06 | 10.31 | $57.72 | — |
| 2025-08-05 | 10.65 | $58.34 | — |
| 2025-08-04 | 11.12 | $58.14 | — |
| 2025-08-01 | 11.70 | $58.28 | — |
| 2025-07-31 | 12.25 | $59.36 | — |
| 2025-07-30 | 12.29 | $59.60 | — |
| 2025-07-29 | 12.21 | $60.28 | — |
| 2025-07-28 | 11.76 | $59.61 | — |
| 2025-07-25 | 11.54 | $58.69 | — |
| 2025-07-24 | 11.69 | $58.88 | — |
| 2025-07-23 | 11.75 | $58.56 | — |
| 2025-07-22 | 11.94 | $57.51 | — |
| 2025-07-21 | 12.52 | $57.16 | — |
| 2025-07-18 | 12.97 | $57.91 | — |
| 2025-07-17 | 13.52 | $58.12 | — |
| 2025-07-16 | 13.99 | $57.87 | — |
| 2025-07-15 | 14.61 | $58.63 | — |
| 2025-07-14 | 14.89 | $59.43 | — |
| 2025-07-11 | 14.78 | $60.13 | — |
| 2025-07-10 | 14.28 | $59.81 | — |
| 2025-07-09 | 13.86 | $59.43 | — |
| 2025-07-08 | 13.56 | $59.75 | — |
| 2025-07-07 | 13.07 | $58.38 | — |
| 2025-07-03 | 13.05 | $58.88 | — |
| 2025-07-02 | 12.76 | $58.70 | — |
| 2025-07-01 | 12.53 | $57.63 | — |
| 2025-06-30 | 12.70 | $57.39 | — |
| 2025-06-27 | 12.98 | $57.75 | — |
| 2025-06-26 | 13.11 | $58.05 | — |
| 2025-06-25 | 13.09 | $57.08 | — |
| 2025-06-24 | 13.45 | $57.30 | — |
| 2025-06-23 | 13.73 | $57.96 | — |
| 2025-06-20 | 13.71 | $59.19 | — |
| 2025-06-18 | 13.05 | $59.56 | — |
| 2025-06-17 | 12.15 | $59.56 | — |
| 2025-06-16 | 11.20 | $58.91 | — |
| 2025-06-13 | 10.39 | $59.06 | — |
| 2025-06-12 | 9.47 | $58.04 | — |
| 2025-06-11 | 8.80 | $57.70 | — |
| 2025-06-10 | 8.20 | $56.72 | — |
| 2025-06-09 | 7.90 | $55.83 | — |
| 2025-06-06 | 7.92 | $55.84 | — |
| 2025-06-05 | 7.93 | $54.74 | — |
| 2025-06-04 | 8.33 | $54.75 | — |
| 2025-06-03 | 8.75 | $55.87 | — |
| 2025-06-02 | 8.77 | $55.06 | — |
| 2025-05-30 | 9.09 | $54.41 | — |
| 2025-05-29 | 9.44 | $54.82 | — |
| 2025-05-28 | 9.90 | $54.54 | — |
| 2025-05-27 | 10.35 | $55.15 | — |
| 2025-05-23 | 10.73 | $54.55 | — |
| 2025-05-22 | 11.24 | $54.37 | — |
| 2025-05-21 | 11.70 | $54.44 | — |
| 2025-05-20 | 12.21 | $55.36 | — |
| 2025-05-19 | 12.63 | $55.83 | — |
| 2025-05-16 | 12.90 | $56.38 | — |
| 2025-05-15 | 12.98 | $56.50 | — |
| 2025-05-14 | 13.02 | $56.51 | — |
| 2025-05-13 | 13.06 | $56.87 | — |
| 2025-05-12 | 12.98 | $55.89 | — |
| 2025-05-09 | 13.15 | $54.38 | — |
| 2025-05-08 | 13.76 | $53.87 | — |
| 2025-05-07 | 14.41 | $52.58 | — |
| 2025-05-06 | 14.67 | $52.58 | — |
| 2025-05-05 | 14.94 | $52.36 | — |
| 2025-05-02 | 15.15 | $53.41 | — |
| 2025-05-01 | 15.65 | $52.70 | — |
| 2025-04-30 | 15.96 | $52.30 | — |
| 2025-04-29 | 16.17 | $53.55 | — |
| 2025-04-28 | 16.69 | $53.72 | — |
| 2025-04-25 | 17.29 | $53.44 | — |
| 2025-04-24 | 17.85 | $53.34 | — |
| 2025-04-23 | 18.40 | $52.40 | — |
| 2025-04-22 | 18.73 | $52.47 | — |
| 2025-04-21 | 19.10 | $51.08 | — |
| 2025-04-17 | 19.10 | $52.39 | — |
| 2025-04-16 | 19.37 | $51.15 | — |
| 2025-04-15 | 19.31 | $50.63 | — |
| 2025-04-14 | 19.09 | $50.70 | — |
| 2025-04-11 | 18.87 | $50.51 | — |
| 2025-04-10 | 18.59 | $49.24 | — |
| 2025-04-09 | 17.96 | $52.69 | — |
| 2025-04-08 | 17.86 | $48.52 | — |
| 2025-04-07 | 16.37 | $49.92 | — |
| 2025-04-04 | 15.03 | $50.41 | — |
| 2025-04-03 | 13.69 | $55.65 | — |
| 2025-04-02 | 13.37 | $60.62 | — |
| 2025-04-01 | 13.16 | $60.37 | — |
| 2025-03-31 | 13.04 | $59.91 | — |
| 2025-03-28 | 13.10 | $59.39 | — |
| 2025-03-27 | 13.37 | $59.88 | — |
| 2025-03-26 | 13.41 | $60.44 | — |
| 2025-03-25 | 13.17 | $60.19 | — |
| 2025-03-24 | 13.00 | $59.93 | — |
| 2025-03-21 | 12.92 | $59.28 | — |
| 2025-03-20 | 13.07 | $59.66 | — |
| 2025-03-19 | 13.06 | $59.35 | — |
| 2025-03-18 | 13.15 | $58.30 | — |
| 2025-03-17 | 13.65 | $58.23 | — |
| 2025-03-14 | 14.20 | $57.24 | — |
| 2025-03-13 | 14.71 | $55.52 | — |
| 2025-03-12 | 14.44 | $56.05 | — |
| 2025-03-11 | 14.35 | $55.43 | — |
| 2025-03-10 | 13.93 | $55.59 | — |
| 2025-03-07 | 13.54 | $55.60 | — |
| 2025-03-06 | 13.13 | $54.77 | — |
| 2025-03-05 | 12.28 | $54.68 | — |
| 2025-03-04 | 11.34 | $55.42 | — |
| 2025-03-03 | 10.56 | $55.99 | — |
| 2025-02-28 | 9.90 | $58.36 | — |
| 2025-02-27 | 10.04 | $57.57 | — |
| 2025-02-26 | 9.79 | $57.66 | — |
| 2025-02-25 | 9.57 | $57.81 | — |
| 2025-02-24 | 9.38 | $58.78 | — |
| 2025-02-21 | 9.56 | $59.12 | — |
| 2025-02-20 | 9.88 | $60.79 | — |
| 2025-02-19 | 9.83 | $60.37 | — |
| 2025-02-18 | 9.96 | $60.14 | — |
| 2025-02-14 | 10.18 | $59.35 | — |
| 2025-02-13 | 10.68 | $59.15 | — |
| 2025-02-12 | 11.12 | $58.79 | — |
| 2025-02-11 | 11.43 | $60.34 | — |
| 2025-02-10 | 11.64 | $60.02 | — |
| 2025-02-07 | 11.99 | $58.70 | — |
| 2025-02-06 | 12.29 | $58.83 | — |
| 2025-02-05 | 12.66 | $60.02 | — |
| 2025-02-04 | 13.07 | $59.92 | — |
| 2025-02-03 | 13.54 | $58.46 | — |
| 2025-01-31 | 13.77 | $58.35 | — |
| 2025-01-30 | 13.96 | $59.95 | — |
| 2025-01-29 | 14.48 | $59.39 | — |
| 2025-01-28 | 15.18 | $59.05 | — |
| 2025-01-27 | 15.74 | $59.40 | — |
| 2025-01-24 | 16.50 | $60.48 | — |
| 2025-01-23 | 16.87 | $61.07 | — |
| 2025-01-22 | 16.91 | $60.64 | — |
| 2025-01-21 | 17.15 | $61.61 | — |
| 2025-01-17 | 16.79 | $61.69 | — |
| 2025-01-16 | 16.36 | $61.28 | — |
| 2025-01-15 | 16.06 | $61.07 | — |
| 2025-01-14 | 15.84 | $60.24 | — |
| 2025-01-13 | 15.95 | $59.61 | — |
| 2025-01-10 | 16.36 | $58.72 | — |
| 2025-01-08 | 17.20 | $58.56 | — |
| 2025-01-07 | 18.00 | $58.72 | — |
| 2025-01-06 | 18.92 | $58.13 | — |
| 2025-01-03 | 19.58 | $58.02 | — |
| 2025-01-02 | 20.22 | $57.42 | — |
| 2024-12-31 | 20.57 | $56.79 | — |
| 2024-12-30 | 20.57 | $56.03 | — |
| 2024-12-27 | 20.11 | $55.78 | — |
| 2024-12-26 | 19.46 | $55.82 | — |
| 2024-12-24 | 18.80 | $56.90 | — |
| 2024-12-23 | 18.46 | $56.43 | — |
| 2024-12-20 | 17.81 | $55.97 | — |
| 2024-12-19 | 16.83 | $55.54 | — |
| 2024-12-18 | 15.52 | $56.02 | — |
| 2024-12-17 | 14.27 | $57.50 | — |
| 2024-12-16 | 13.43 | $57.98 | — |
| 2024-12-13 | 12.71 | $59.16 | — |
| 2024-12-12 | 12.44 | $59.48 | — |
| 2024-12-11 | 12.30 | $60.10 | — |
| 2024-12-10 | 12.44 | $59.61 | — |
| 2024-12-09 | 12.29 | $59.99 | — |
| 2024-12-06 | 12.31 | $60.08 | — |
| 2024-12-05 | 12.37 | $61.22 | — |
| 2024-12-04 | 13.00 | $61.03 | — |
| 2024-12-03 | 13.56 | $62.32 | — |
| 2024-12-02 | 13.66 | $62.32 | — |
| 2024-11-29 | 13.77 | $62.64 | — |
| 2024-11-27 | 13.69 | $62.22 | — |
| 2024-11-26 | 13.80 | $62.31 | — |
| 2024-11-25 | 13.87 | $62.60 | — |
| 2024-11-22 | 13.77 | $63.71 | — |
| 2024-11-21 | 12.98 | $63.52 | — |
| 2024-11-20 | 12.22 | $62.64 | — |
| 2024-11-19 | 11.77 | $62.06 | — |
| 2024-11-18 | 11.53 | $62.18 | — |
| 2024-11-15 | 11.21 | $61.31 | — |
| 2024-11-14 | 11.26 | $61.82 | — |
| 2024-11-13 | 11.00 | $61.51 | — |
| 2024-11-12 | 10.88 | $61.32 | — |
| 2024-11-11 | 10.82 | $61.75 | — |
| 2024-11-08 | 10.53 | $61.34 | — |
| 2024-11-07 | 10.38 | $61.30 | — |
| 2024-11-06 | 10.25 | $61.30 | — |
| 2024-11-05 | 10.11 | $59.26 | — |
| 2024-11-04 | 10.42 | $58.86 | — |
| 2024-11-01 | 10.54 | $57.81 | — |
| 2024-10-31 | 10.06 | $58.48 | — |
| 2024-10-30 | 9.85 | $58.32 | — |
| 2024-10-29 | 9.54 | $58.38 | — |
| 2024-10-28 | 9.23 | $59.17 | — |
| 2024-10-25 | 9.24 | $59.74 | — |
| 2024-10-24 | 9.51 | $59.49 | — |
| 2024-10-23 | 9.67 | $59.46 | — |
| 2024-10-22 | 9.83 | $59.93 | — |
| 2024-10-21 | 10.19 | $59.91 | — |
| 2024-10-18 | 10.56 | $59.97 | — |
| 2024-10-17 | 10.98 | $60.27 | — |
| 2024-10-16 | 11.54 | $60.17 | — |
| 2024-10-15 | 12.09 | $59.81 | — |
| 2024-10-14 | 12.53 | $62.00 | — |
| 2024-10-11 | 12.49 | $62.24 | — |
| 2024-10-10 | 12.34 | $62.11 | — |
| 2024-10-09 | 12.22 | $61.38 | — |
| 2024-10-08 | 12.34 | $61.37 | — |
| 2024-10-07 | 12.48 | $63.13 | — |
| 2024-10-04 | 11.83 | $62.84 | — |
| 2024-10-03 | 11.24 | $62.14 | — |
| 2024-10-02 | 10.83 | $60.86 | — |
| 2024-10-01 | 10.82 | $60.38 | — |
| 2024-09-30 | 10.99 | $59.03 | — |
| 2024-09-27 | 11.44 | $58.71 | — |
| 2024-09-26 | 11.78 | $57.52 | — |
| 2024-09-25 | 11.60 | $58.77 | — |
| 2024-09-24 | 11.89 | $59.91 | — |
| 2024-09-23 | 12.32 | $59.91 | — |
| 2024-09-20 | 12.78 | $59.14 | — |
| 2024-09-19 | 13.30 | $59.28 | — |
| 2024-09-18 | 13.91 | $58.30 | — |
| 2024-09-17 | 14.10 | $58.28 | — |
| 2024-09-16 | 14.29 | $57.47 | — |
| 2024-09-13 | 14.09 | $56.80 | — |
| 2024-09-12 | 13.54 | $56.47 | — |
| 2024-09-11 | 12.77 | $55.99 | — |
| 2024-09-10 | 11.71 | $56.27 | — |
| 2024-09-09 | 10.67 | $57.45 | — |
| 2024-09-06 | 9.92 | $57.24 | — |
| 2024-09-05 | 9.02 | $58.05 | — |
| 2024-09-04 | 8.33 | $58.58 | — |
| 2024-09-03 | 7.77 | $59.31 | — |
| 2024-08-30 | 7.42 | $61.21 | — |
| 2024-08-29 | 7.81 | $61.22 | — |
| 2024-08-28 | 8.22 | $60.55 | — |
| 2024-08-27 | 8.36 | $61.10 | — |
| 2024-08-26 | 8.74 | $61.77 | — |
| 2024-08-23 | 8.97 | $61.11 | — |
| 2024-08-22 | 9.39 | $60.01 | — |
| 2024-08-21 | 9.33 | $59.93 | — |
| 2024-08-20 | 9.22 | $59.92 | — |
| 2024-08-19 | 9.10 | $61.64 | — |
| 2024-08-16 | 9.49 | $61.44 | — |
| 2024-08-15 | 9.98 | $61.70 | — |
| 2024-08-14 | 10.39 | $60.88 | — |
| 2024-08-13 | 10.71 | $60.51 | — |
| 2024-08-12 | 10.88 | $60.94 | — |
| 2024-08-09 | 11.22 | $60.47 | — |
| 2024-08-08 | 11.38 | $60.25 | — |
| 2024-08-07 | 11.45 | $58.88 | — |
| 2024-08-06 | 10.90 | $58.75 | — |
| 2024-08-05 | 10.26 | $58.35 | — |
| 2024-08-02 | 9.39 | $59.78 | — |
| 2024-08-01 | 8.91 | $61.88 | — |
| 2024-07-31 | 9.20 | $63.74 | — |
| 2024-07-30 | 8.92 | $62.99 | — |
| 2024-07-29 | 8.97 | $62.28 | — |
| 2024-07-26 | 9.38 | $62.90 | — |
| 2024-07-25 | 9.46 | $62.67 | — |
| 2024-07-24 | 9.67 | $61.63 | — |
| 2024-07-23 | 9.91 | $61.78 | — |
| 2024-07-22 | 10.25 | $62.56 | — |
| 2024-07-19 | 10.55 | $62.82 | — |
| 2024-07-18 | 10.71 | $63.53 | — |
| 2024-07-17 | 10.46 | $63.52 | — |
| 2024-07-16 | 10.19 | $63.31 | — |
| 2024-07-15 | 10.01 | $63.17 | — |
| 2024-07-12 | 9.87 | $62.00 | — |
| 2024-07-11 | 10.27 | $61.89 | — |
| 2024-07-10 | 10.75 | $61.09 | — |
| 2024-07-09 | 10.96 | $60.60 | — |
| 2024-07-08 | 10.92 | $61.27 | — |
| 2024-07-05 | 11.18 | $61.57 | — |
| 2024-07-03 | 11.60 | $62.59 | — |
| 2024-07-02 | 11.84 | $62.20 | — |
| 2024-07-01 | 12.29 | $62.03 | — |
| 2024-06-28 | 12.84 | $62.22 | — |
| 2024-06-27 | 13.33 | $61.90 | — |
| 2024-06-26 | 13.99 | $61.57 | — |
| 2024-06-25 | 14.61 | $61.98 | — |
| 2024-06-24 | 15.31 | $61.89 | — |
| 2024-06-21 | 16.08 | $60.32 | — |
| 2024-06-20 | 16.19 | $60.74 | — |
| 2024-06-18 | 16.48 | $59.80 | — |
| 2024-06-17 | 16.25 | $59.27 | — |
| 2024-06-14 | 15.69 | $59.22 | — |
| 2024-06-13 | 15.07 | $59.93 | — |
| 2024-06-12 | 14.67 | $60.80 | — |
| 2024-06-11 | 14.59 | $61.26 | — |
| 2024-06-10 | 14.69 | $61.47 | — |
| 2024-06-07 | 14.89 | $60.75 | — |
| 2024-06-06 | 14.71 | $61.09 | — |
| 2024-06-05 | 14.65 | $60.84 | — |
| 2024-06-04 | 14.45 | $60.79 | — |
| 2024-06-03 | 14.22 | $61.64 | — |
| 2024-05-31 | 14.28 | $63.72 | — |
| 2024-05-30 | 14.78 | $62.45 | — |
| 2024-05-29 | 15.14 | $62.20 | — |
| 2024-05-28 | 15.37 | $63.36 | — |
| 2024-05-24 | 16.14 | $62.53 | — |
| 2024-05-23 | 16.53 | $62.27 | — |
| 2024-05-22 | 16.76 | $62.80 | — |
| 2024-05-21 | 17.29 | $63.97 | — |
| 2024-05-20 | 17.85 | $64.21 | — |
| 2024-05-17 | 18.29 | $64.45 | — |
| 2024-05-16 | 18.58 | $63.59 | — |
| 2024-05-15 | 19.38 | $63.76 | — |
| 2024-05-14 | 20.11 | $63.64 | — |
| 2024-05-13 | 20.94 | $63.53 | — |
| 2024-05-10 | 21.88 | $63.69 | — |
| 2024-05-09 | 22.78 | $64.23 | — |
| 2024-05-08 | 23.40 | $63.50 | — |
| 2024-05-07 | 24.43 | $63.52 | — |
| 2024-05-06 | 25.51 | $63.59 | — |
| 2024-05-03 | 26.60 | $62.91 | — |
| 2024-05-02 | 27.91 | $62.77 | — |
| 2024-05-01 | 29.21 | $62.28 | — |
| 2024-04-30 | 30.31 | $63.29 | — |
| 2024-04-29 | 31.84 | $65.27 | — |
| 2024-04-26 | 32.19 | $64.82 | — |
| 2024-04-25 | 32.77 | $65.25 | — |
| 2024-04-24 | 33.04 | $64.85 | — |
| 2024-04-23 | 33.52 | $64.89 | — |
| 2024-04-22 | 33.99 | $64.52 | — |
| 2024-04-19 | 34.65 | $64.14 | — |
| 2024-04-18 | 35.52 | $63.62 | — |
| 2024-04-17 | 36.69 | $63.82 | — |
| 2024-04-16 | 37.79 | $64.03 | — |
| 2024-04-15 | 38.81 | $64.47 | — |
| 2024-04-12 | 39.60 | $65.22 | — |
| 2024-04-11 | 39.90 | $66.32 | — |
| 2024-04-10 | 39.34 | $66.69 | — |
| 2024-04-09 | 38.40 | $66.30 | — |
| 2024-04-08 | 37.52 | $66.34 | — |
| 2024-04-05 | 36.55 | $66.72 | — |
| 2024-04-04 | 35.21 | $65.83 | — |
| 2024-04-03 | 33.98 | $65.97 | — |
| 2024-04-02 | 32.57 | $65.29 | — |
| 2024-04-01 | 31.24 | $64.37 | — |
| 2024-03-28 | 30.08 | $63.90 | — |
| 2024-03-27 | 28.98 | $63.29 | — |
| 2024-03-26 | 28.01 | $62.73 | — |
| 2024-03-25 | 27.17 | $63.22 | — |
| 2024-03-22 | 25.85 | $62.58 | — |
| 2024-03-21 | 24.65 | $62.68 | — |
| 2024-03-20 | 23.30 | $62.41 | — |
| 2024-03-19 | 21.96 | $62.35 | — |
| 2024-03-18 | 20.57 | $61.69 | — |
| 2024-03-15 | 19.30 | $61.35 | — |
| 2024-03-14 | 18.08 | $61.19 | — |
| 2024-03-13 | 16.84 | $60.49 | — |
| 2024-03-12 | 15.78 | $59.47 | — |
| 2024-03-11 | 15.05 | $59.53 | — |
| 2024-03-08 | 14.24 | $58.98 | — |
| 2024-03-07 | 13.61 | $58.94 | — |
| 2024-03-06 | 12.96 | $58.39 | — |
| 2024-03-05 | 12.51 | $58.09 | — |
| 2024-03-04 | 12.17 | $57.70 | — |
| 2024-03-01 | 11.98 | $58.45 | — |
| 2024-02-29 | 11.30 | $57.47 | — |
| 2024-02-28 | 11.01 | $57.01 | — |
| 2024-02-27 | 10.94 | $57.35 | — |
| 2024-02-26 | 10.64 | $57.35 | — |
| 2024-02-23 | 10.32 | $57.18 | — |
| 2024-02-22 | 10.06 | $57.38 | — |
| 2024-02-21 | 9.67 | $57.18 | — |
| 2024-02-20 | 9.35 | $56.14 | — |
| 2024-02-16 | 9.46 | $56.70 | — |
| 2024-02-15 | 9.27 | $56.66 | — |
| 2024-02-14 | 9.08 | $54.86 | — |
| 2024-02-13 | 9.33 | $54.83 | — |
| 2024-02-12 | 9.58 | $55.44 | — |
| 2024-02-09 | 10.00 | $54.81 | — |
| 2024-02-08 | 10.26 | $55.39 | — |
| 2024-02-07 | 10.76 | $54.81 | — |
| 2024-02-06 | 11.03 | $54.78 | — |
| 2024-02-05 | 11.31 | $54.49 | — |
| 2024-02-02 | 11.43 | $54.71 | — |
| 2024-02-01 | 11.66 | $55.14 | — |
| 2024-01-31 | 12.12 | $55.29 | — |
| 2024-01-30 | 12.66 | $56.42 | — |
| 2024-01-29 | 12.84 | $56.03 | — |
| 2024-01-26 | 13.21 | $56.09 | — |
| 2024-01-25 | 13.56 | $55.56 | — |
| 2024-01-24 | 14.18 | $54.54 | — |
| 2024-01-23 | 14.51 | $53.73 | — |
| 2024-01-22 | 14.40 | $53.49 | — |
| 2024-01-19 | 14.13 | $53.25 | — |
| 2024-01-18 | 13.71 | $53.00 | — |
| 2024-01-17 | 13.12 | $52.99 | — |
| 2024-01-16 | 12.49 | $53.46 | — |
| 2024-01-12 | 11.99 | $54.71 | — |
| 2024-01-11 | 11.93 | $54.09 | — |
| 2024-01-10 | 11.53 | $53.98 | — |
| 2024-01-09 | 11.05 | $54.54 | — |
| 2024-01-08 | 10.75 | $55.30 | — |
| 2024-01-05 | 10.73 | $56.06 | — |
| 2024-01-04 | 11.03 | $55.85 | — |
| 2024-01-03 | 11.24 | $56.79 | — |
| 2024-01-02 | 11.78 | $56.00 | — |
| 2023-12-29 | 12.07 | $55.54 | — |
| 2023-12-28 | 12.14 | $55.62 | — |
| 2023-12-27 | 12.25 | $56.44 | — |
| 2023-12-26 | 12.70 | $56.61 | — |
| 2023-12-22 | 13.26 | $56.10 | — |
| 2023-12-21 | 13.61 | $55.95 | — |
| 2023-12-20 | 13.91 | $56.72 | — |
| 2023-12-19 | 14.53 | $57.37 | — |
| 2023-12-18 | 15.13 | $56.62 | — |
| 2023-12-15 | 15.77 | $56.05 | — |
| 2023-12-14 | 16.20 | $56.52 | — |
| 2023-12-13 | 16.83 | $54.79 | — |
| 2023-12-12 | 16.65 | $53.86 | — |
| 2023-12-11 | 15.92 | $54.69 | — |
| 2023-12-08 | 15.43 | $54.66 | — |
| 2023-12-07 | 14.90 | $54.02 | — |
| 2023-12-06 | 13.97 | $54.43 | — |
| 2023-12-05 | 13.11 | $55.75 | — |
| 2023-12-04 | 12.67 | $56.77 | — |
| 2023-12-01 | 12.62 | $57.33 | — |
| 2023-11-30 | 12.83 | $57.04 | — |
| 2023-11-29 | 12.88 | $56.79 | — |
| 2023-11-28 | 12.80 | $57.22 | — |
| 2023-11-27 | 12.89 | $57.16 | — |
| 2023-11-24 | 12.96 | $57.54 | — |
| 2023-11-22 | 13.19 | $57.23 | — |
| 2023-11-21 | 13.28 | $57.40 | — |
| 2023-11-20 | 13.43 | $57.63 | — |
| 2023-11-17 | 13.68 | $57.60 | — |
| 2023-11-16 | 13.94 | $56.31 | — |
| 2023-11-15 | 13.61 | $57.57 | — |
| 2023-11-14 | 13.72 | $57.91 | — |
| 2023-11-13 | 13.95 | $57.40 | — |
| 2023-11-10 | 13.97 | $56.93 | — |
| 2023-11-09 | 13.76 | $56.25 | — |
| 2023-11-08 | 13.20 | $56.32 | — |
| 2023-11-07 | 12.64 | $56.94 | — |
| 2023-11-06 | 12.23 | $58.61 | — |
| 2023-11-03 | 12.38 | $59.51 | — |
| 2023-11-02 | 12.88 | $60.15 | — |
| 2023-11-01 | 13.43 | $58.42 | — |
| 2023-10-31 | 13.45 | $58.30 | — |
| 2023-10-30 | 13.41 | $58.16 | — |
| 2023-10-27 | 13.30 | $58.13 | — |
| 2023-10-26 | 13.17 | $59.04 | — |
| 2023-10-25 | 13.36 | $59.40 | — |
| 2023-10-24 | 13.70 | $59.46 | — |
| 2023-10-23 | 14.08 | $60.27 | — |
| 2023-10-20 | 14.79 | $61.13 | — |
| 2023-10-19 | 15.24 | $62.20 | — |
| 2023-10-18 | 15.24 | $62.31 | — |
| 2023-10-17 | 15.18 | $61.84 | — |
| 2023-10-16 | 15.28 | $61.27 | — |
| 2023-10-13 | 15.58 | $61.02 | — |
| 2023-10-12 | 15.99 | $59.72 | — |
| 2023-10-11 | 16.76 | $59.76 | — |
| 2023-10-10 | 17.59 | $60.29 | — |
| 2023-10-09 | 18.37 | $59.91 | — |
| 2023-10-06 | 19.33 | $57.95 | — |
| 2023-10-05 | 19.56 | $57.57 | — |
| 2023-10-04 | 19.64 | $57.93 | — |
| 2023-10-03 | 19.83 | $60.20 | — |
| 2023-10-02 | 20.86 | $60.26 | — |
| 2023-09-29 | 21.94 | $61.69 | — |
| 2023-09-28 | 22.45 | $62.96 | — |
| 2023-09-27 | 22.32 | $62.94 | — |
| 2023-09-26 | 22.20 | $61.17 | — |
| 2023-09-25 | 22.71 | $61.39 | — |
| 2023-09-22 | 23.14 | $60.52 | — |
| 2023-09-21 | 23.95 | $60.43 | — |
| 2023-09-20 | 24.85 | $61.26 | — |
| 2023-09-19 | 25.37 | $61.87 | — |
| 2023-09-18 | 25.58 | $62.56 | — |
| 2023-09-15 | 25.39 | $62.18 | — |
| 2023-09-14 | 25.32 | $62.95 | — |
| 2023-09-13 | 24.77 | $62.10 | — |
| 2023-09-12 | 24.47 | $62.69 | — |
| 2023-09-11 | 23.77 | $61.19 | — |
| 2023-09-08 | 23.54 | $61.90 | — |
| 2023-09-07 | 22.80 | $61.25 | — |
| 2023-09-06 | 22.24 | $61.38 | — |
| 2023-09-05 | 21.56 | $61.27 | — |
| 2023-09-01 | 20.87 | $61.05 | — |
| 2023-08-31 | 20.23 | $59.73 | — |
| 2023-08-30 | 20.04 | $59.64 | — |
| 2023-08-29 | 19.88 | $59.23 | — |
| 2023-08-28 | 19.88 | $58.83 | — |
| 2023-08-25 | 20.04 | $58.33 | — |
| 2023-08-24 | 20.42 | $57.75 | — |
| 2023-08-23 | 21.08 | $58.29 | — |
| 2023-08-22 | 21.48 | $58.50 | — |
| 2023-08-21 | 21.78 | $58.95 | — |
| 2023-08-18 | 21.84 | $59.32 | — |
| 2023-08-17 | 21.68 | $58.76 | — |
| 2023-08-16 | 21.72 | $58.10 | — |
| 2023-08-15 | 22.02 | $58.54 | — |
| 2023-08-14 | 22.08 | $59.84 | — |
| 2023-08-11 | 21.33 | $60.14 | — |
| 2023-08-10 | 20.33 | $59.29 | — |
| 2023-08-09 | 19.54 | $59.35 | — |
| 2023-08-08 | 18.68 | $58.59 | — |
| 2023-08-07 | 18.01 | $58.27 | — |
| 2023-08-04 | 17.42 | $58.14 | — |
| 2023-08-03 | 16.85 | $57.98 | — |
| 2023-08-02 | 16.29 | $57.20 | — |
| 2023-08-01 | 15.98 | $57.98 | — |
| 2023-07-31 | 15.19 | $58.19 | — |
| 2023-07-28 | 14.23 | $57.16 | — |
| 2023-07-27 | 13.55 | $56.73 | — |
| 2023-07-26 | 12.99 | $57.12 | — |
| 2023-07-25 | 12.17 | $57.13 | — |
| 2023-07-24 | 11.30 | $56.77 | — |
| 2023-07-21 | 10.50 | $55.74 | — |
| 2023-07-20 | 9.99 | $55.38 | — |
| 2023-07-19 | 9.59 | $54.90 | — |
| 2023-07-18 | 9.34 | $54.67 | — |
| 2023-07-17 | 9.16 | $53.89 | — |
| 2023-07-14 | 9.26 | $53.82 | — |
| 2023-07-13 | 9.39 | $55.34 | — |
| 2023-07-12 | 8.82 | $55.49 | — |
| 2023-07-11 | 8.15 | $55.19 | — |
| 2023-07-10 | 7.53 | $53.91 | — |
| 2023-07-07 | 7.32 | $53.49 | — |
| 2023-07-06 | 7.26 | $52.10 | — |
| 2023-07-05 | 7.52 | $53.39 | — |
| 2023-07-03 | 7.44 | $53.63 | — |
| 2023-06-30 | 7.24 | $53.39 | — |
| 2023-06-29 | 7.12 | $53.00 | — |
| 2023-06-28 | 7.14 | $52.36 | — |
| 2023-06-27 | 7.43 | $51.98 | — |
| 2023-06-26 | 7.75 | $51.79 | — |
| 2023-06-23 | 8.01 | $50.84 | — |
| 2023-06-22 | 7.87 | $51.33 | — |
| 2023-06-21 | 7.90 | $52.03 | — |
| 2023-06-20 | 8.21 | $51.47 | — |
| 2023-06-16 | 8.29 | $52.58 | — |
| 2023-06-15 | 8.63 | $52.75 | — |
| 2023-06-14 | 8.92 | $52.06 | — |
| 2023-06-13 | 9.28 | $52.60 | — |
| 2023-06-12 | 9.66 | $52.14 | — |
| 2023-06-09 | 10.10 | $52.89 | — |
| 2023-06-08 | 10.40 | $53.10 | — |
| 2023-06-07 | 10.63 | $53.32 | — |
| 2023-06-06 | 10.79 | $51.95 | — |
| 2023-06-05 | 11.26 | $51.56 | — |
| 2023-06-02 | 11.61 | $52.03 | — |
| 2023-06-01 | 12.14 | $50.44 | — |
| 2023-05-31 | 12.05 | $49.60 | — |
| 2023-05-30 | 11.57 | $50.64 | — |
| 2023-05-26 | 11.40 | $51.29 | — |
| 2023-05-25 | 11.46 | $51.43 | — |
| 2023-05-24 | 11.56 | $52.50 | — |
| 2023-05-23 | 12.08 | $52.24 | — |
| 2023-05-22 | 12.52 | $51.77 | — |
| 2023-05-19 | 12.78 | $51.59 | — |
| 2023-05-18 | 12.99 | $51.25 | — |
| 2023-05-17 | 13.08 | $50.79 | — |
| 2023-05-16 | 12.98 | $49.76 | — |
| 2023-05-15 | 12.44 | $51.10 | — |
| 2023-05-12 | 12.27 | $50.59 | — |
| 2023-05-11 | 11.87 | $50.50 | — |
| 2023-05-10 | 11.41 | $51.25 | — |
| 2023-05-09 | 11.14 | $51.75 | — |
| 2023-05-08 | 11.00 | $51.67 | — |
| 2023-05-05 | 10.83 | $51.54 | — |
| 2023-05-04 | 10.59 | $50.02 | — |
| 2023-05-03 | 9.76 | $50.56 | — |
| 2023-05-02 | 9.01 | $51.69 | — |
| 2023-05-01 | 8.51 | $54.11 | — |
| 2023-04-28 | 8.73 | $54.77 | — |
| 2023-04-27 | 9.19 | $53.75 | — |
| 2023-04-26 | 9.28 | $53.50 | — |
| 2023-04-25 | 9.29 | $54.27 | — |
| 2023-04-24 | 9.55 | $55.63 | — |
| 2023-04-21 | 9.78 | $54.69 | — |
| 2023-04-20 | 10.22 | $55.09 | — |
| 2023-04-19 | 10.68 | $55.65 | — |
| 2023-04-18 | 10.96 | $55.97 | — |
| 2023-04-17 | 11.12 | $55.80 | — |
| 2023-04-14 | 11.35 | $56.55 | — |
| 2023-04-13 | 11.31 | $56.47 | — |
| 2023-04-12 | 11.29 | $56.16 | — |
| 2023-04-11 | 11.36 | $56.15 | — |
| 2023-04-10 | 11.44 | $55.65 | — |
| 2023-04-06 | 11.65 | $55.21 | — |
| 2023-04-05 | 12.00 | $56.12 | — |
| 2023-04-04 | 12.08 | $55.46 | — |
| 2023-04-03 | 12.34 | $56.70 | — |
| 2023-03-31 | 12.23 | $53.93 | — |
| 2023-03-30 | 12.87 | $53.52 | — |
| 2023-03-29 | 13.41 | $53.44 | — |
| 2023-03-28 | 13.96 | $52.70 | — |
| 2023-03-27 | 14.31 | $51.75 | — |
| 2023-03-24 | 14.37 | $50.43 | — |
| 2023-03-23 | 13.97 | $50.44 | — |
| 2023-03-22 | 13.56 | $51.24 | — |
| 2023-03-21 | 13.31 | $52.42 | — |
| 2023-03-20 | 13.33 | $50.64 | — |
| 2023-03-17 | 12.73 | $49.47 | — |
| 2023-03-16 | 11.65 | $50.43 | — |
| 2023-03-15 | 10.70 | $49.80 | — |
| 2023-03-14 | 9.46 | $52.91 | — |
| 2023-03-13 | 8.88 | $52.60 | — |
| 2023-03-10 | 8.13 | $54.02 | — |
| 2023-03-09 | 7.74 | $54.82 | — |
| 2023-03-08 | 7.56 | $55.74 | — |
| 2023-03-07 | 7.68 | $56.36 | — |
| 2023-03-06 | 8.00 | $57.43 | — |
| 2023-03-03 | 8.12 | $57.55 | — |
| 2023-03-02 | 8.19 | $56.73 | — |
| 2023-03-01 | 8.54 | $56.15 | — |
| 2023-02-28 | 8.88 | $54.94 | — |
| 2023-02-27 | 8.80 | $55.72 | — |
| 2023-02-24 | 8.96 | $55.43 | — |
| 2023-02-23 | 9.02 | $55.06 | — |
| 2023-02-22 | 8.95 | $54.07 | — |
| 2023-02-21 | 8.52 | $54.57 | — |
| 2023-02-17 | 8.19 | $54.81 | — |
| 2023-02-16 | 7.92 | $56.96 | — |
| 2023-02-15 | 8.27 | $57.54 | — |
| 2023-02-14 | 8.58 | $58.43 | — |
| 2023-02-13 | 8.59 | $58.43 | — |
| 2023-02-10 | 8.61 | $58.58 | — |
| 2023-02-09 | 8.57 | $56.24 | — |
| 2023-02-08 | 8.79 | $56.77 | — |
| 2023-02-07 | 9.19 | $57.11 | — |
| 2023-02-06 | 9.63 | $55.32 | — |
| 2023-02-03 | 9.58 | $55.63 | — |
| 2023-02-02 | 9.61 | $55.70 | — |
| 2023-02-01 | 9.67 | $57.38 | — |
| 2023-01-31 | 10.12 | $58.56 | — |
| 2023-01-30 | 10.19 | $57.84 | — |
| 2023-01-27 | 10.48 | $59.18 | — |
| 2023-01-26 | 10.30 | $60.04 | — |
| 2023-01-25 | 9.77 | $58.27 | — |
| 2023-01-24 | 9.74 | $58.30 | — |
| 2023-01-23 | 9.69 | $58.51 | — |
| 2023-01-20 | 9.56 | $58.37 | — |
| 2023-01-19 | 9.47 | $57.54 | — |
| 2023-01-18 | 9.61 | $56.88 | — |
| 2023-01-17 | 9.96 | $58.03 | — |
| 2023-01-13 | 9.93 | $58.01 | — |
| 2023-01-12 | 9.91 | $57.82 | — |
| 2023-01-11 | 9.94 | $56.46 | — |
| 2023-01-10 | 10.36 | $56.16 | — |
| 2023-01-09 | 10.88 | $55.72 | — |
| 2023-01-06 | 11.35 | $55.70 | — |
| 2023-01-05 | 11.83 | $54.64 | — |
| 2023-01-04 | 12.04 | $53.74 | — |
| 2023-01-03 | 12.00 | $53.55 | — |
| 2022-12-30 | 11.89 | $56.11 | — |
| 2022-12-29 | 12.41 | $55.71 | — |
| 2022-12-28 | 12.84 | $55.04 | — |
| 2022-12-27 | 13.11 | $56.63 | — |
| 2022-12-23 | 13.79 | $56.13 | — |
| 2022-12-22 | 14.38 | $54.24 | — |
| 2022-12-21 | 14.45 | $55.75 | — |
| 2022-12-20 | 14.90 | $54.54 | — |
| 2022-12-19 | 14.99 | $53.68 | — |
| 2022-12-16 | 14.80 | $53.67 | — |
| 2022-12-15 | 14.59 | $55.79 | — |
| 2022-12-14 | 14.90 | $56.07 | — |
| 2022-12-13 | 15.29 | $56.42 | — |
| 2022-12-12 | 15.80 | $55.32 | — |
| 2022-12-09 | 16.01 | $53.86 | — |
| 2022-12-08 | 15.74 | $55.07 | — |
| 2022-12-07 | 15.74 | $55.49 | — |
| 2022-12-06 | 15.85 | $55.74 | — |
| 2022-12-05 | 16.03 | $57.19 | — |
| 2022-12-02 | 16.57 | $59.34 | — |
| 2022-12-01 | 17.12 | $59.52 | — |
| 2022-11-30 | 17.63 | $59.99 | — |
| 2022-11-29 | 18.03 | $59.66 | — |
| 2022-11-28 | 18.53 | $58.84 | — |
| 2022-11-25 | 19.26 | $60.48 | — |
| 2022-11-23 | 19.55 | $60.67 | — |
| 2022-11-22 | 19.78 | $61.42 | — |
| 2022-11-21 | 19.80 | $59.27 | — |
| 2022-11-18 | 20.32 | $60.18 | — |
| 2022-11-17 | 20.58 | $60.73 | — |
| 2022-11-16 | 20.67 | $60.73 | — |
| 2022-11-15 | 20.77 | $62.06 | — |
| 2022-11-14 | 20.44 | $61.08 | — |
| 2022-11-11 | 20.30 | $61.46 | — |
| 2022-11-10 | 20.02 | $59.86 | — |
| 2022-11-09 | 20.05 | $58.31 | — |
| 2022-11-08 | 20.42 | $61.62 | — |
| 2022-11-07 | 19.65 | $61.68 | — |
| 2022-11-04 | 18.81 | $60.48 | — |
| 2022-11-03 | 18.16 | $59.71 | — |
| 2022-11-02 | 17.63 | $58.48 | — |
| 2022-11-01 | 17.35 | $59.81 | — |
| 2022-10-31 | 16.54 | $59.31 | — |
| 2022-10-28 | 15.79 | $58.72 | — |
| 2022-10-27 | 15.12 | $58.55 | — |
| 2022-10-26 | 14.45 | $58.53 | — |
| 2022-10-25 | 13.75 | $57.71 | — |
| 2022-10-24 | 13.18 | $57.49 | — |
| 2022-10-21 | 12.62 | $57.23 | — |
| 2022-10-20 | 12.07 | $55.74 | — |
| 2022-10-19 | 11.79 | $55.64 | — |
| 2022-10-18 | 11.51 | $54.03 | — |
| 2022-10-17 | 11.55 | $53.69 | — |
| 2022-10-14 | 11.67 | $52.97 | — |
| 2022-10-13 | 11.94 | $55.24 | — |
| 2022-10-12 | 11.63 | $53.12 | — |
| 2022-10-11 | 11.76 | $52.67 | — |
| 2022-10-10 | 11.99 | $53.35 | — |
| 2022-10-07 | 12.06 | $54.44 | — |
| 2022-10-06 | 11.84 | $54.76 | — |
| 2022-10-05 | 11.52 | $53.81 | — |
| 2022-10-04 | 11.36 | $52.56 | — |
| 2022-10-03 | 11.44 | $50.37 | — |
| 2022-09-30 | 12.01 | $47.57 | — |
| 2022-09-29 | 11.94 | $47.85 | — |
| 2022-09-28 | 11.92 | $47.85 | — |
| 2022-09-27 | 11.90 | $45.57 | — |
| 2022-09-26 | 11.23 | $44.85 | — |
| 2022-09-23 | 10.30 | $46.22 | — |
| 2022-09-22 | 9.56 | $49.84 | — |
| 2022-09-21 | 9.58 | $50.33 | — |
| 2022-09-20 | 9.73 | $51.33 | — |
| 2022-09-19 | 10.15 | $51.73 | — |
| 2022-09-16 | 10.67 | $51.60 | — |
| 2022-09-15 | 11.21 | $52.82 | — |
| 2022-09-14 | 11.50 | $54.34 | — |
| 2022-09-13 | 11.36 | $52.58 | — |
| 2022-09-12 | 11.65 | $53.86 | — |
| 2022-09-09 | 11.56 | $52.93 | — |
| 2022-09-08 | 11.69 | $51.55 | — |
| 2022-09-07 | 12.20 | $51.19 | — |
| 2022-09-06 | 12.84 | $51.98 | — |
| 2022-09-02 | 13.29 | $52.77 | — |
| 2022-09-01 | 13.53 | $51.55 | — |
| 2022-08-31 | 14.10 | $52.95 | — |
| 2022-08-30 | 14.29 | $53.24 | — |
| 2022-08-29 | 14.40 | $55.46 | — |
| 2022-08-26 | 13.77 | $54.56 | — |
| 2022-08-25 | 13.31 | $55.25 | — |
| 2022-08-24 | 12.58 | $54.84 | — |
| 2022-08-23 | 11.89 | $54.10 | — |
| 2022-08-22 | 11.32 | $52.20 | — |
| 2022-08-19 | 11.15 | $52.20 | — |
| 2022-08-18 | 10.97 | $52.36 | — |
| 2022-08-17 | 10.74 | $50.71 | — |
| 2022-08-16 | 10.88 | $50.29 | — |
| 2022-08-15 | 11.13 | $50.44 | — |
| 2022-08-12 | 11.35 | $51.59 | — |
| 2022-08-11 | 11.26 | $51.05 | — |
| 2022-08-10 | 11.29 | $49.10 | — |
| 2022-08-09 | 11.78 | $48.57 | — |
| 2022-08-08 | 12.37 | $47.75 | — |
| 2022-08-05 | 12.79 | $47.45 | — |
| 2022-08-04 | 13.16 | $46.50 | — |
| 2022-08-03 | 13.31 | $48.53 | — |
| 2022-08-02 | 13.92 | $50.10 | — |
| 2022-08-01 | 14.35 | $50.28 | — |
| 2022-07-29 | 14.76 | $51.33 | — |
| 2022-07-28 | 14.91 | $49.49 | — |
| 2022-07-27 | 15.48 | $49.21 | — |
| 2022-07-26 | 16.15 | $47.84 | — |
| 2022-07-25 | 16.82 | $48.23 | — |
| 2022-07-22 | 17.62 | $46.24 | — |
| 2022-07-21 | 17.96 | $46.82 | — |
| 2022-07-20 | 18.44 | $47.80 | — |
| 2022-07-19 | 19.16 | $47.17 | — |
| 2022-07-18 | 19.76 | $45.61 | — |
| 2022-07-15 | 20.00 | $44.52 | — |
| 2022-07-14 | 19.96 | $43.64 | — |
| 2022-07-13 | 19.67 | $44.57 | — |
| 2022-07-12 | 19.52 | $44.47 | — |
| 2022-07-11 | 19.34 | $45.53 | — |
| 2022-07-08 | 19.32 | $46.09 | — |
| 2022-07-07 | 19.40 | $46.17 | — |
| 2022-07-06 | 19.50 | $44.22 | — |
| 2022-07-05 | 19.13 | $45.26 | — |
| 2022-07-01 | 18.89 | $47.52 | — |
| 2022-06-30 | 19.01 | $47.11 | — |
| 2022-06-29 | 19.03 | $48.24 | — |
| 2022-06-28 | 19.25 | $50.08 | — |
| 2022-06-27 | 19.79 | $48.63 | — |
| 2022-06-24 | 20.03 | $46.91 | — |
| 2022-06-23 | 19.88 | $45.99 | — |
| 2022-06-22 | 19.49 | $48.07 | — |
| 2022-06-21 | 19.40 | $50.40 | — |
| 2022-06-17 | 19.70 | $47.90 | — |
| 2022-06-16 | 19.36 | $50.82 | — |
| 2022-06-15 | 19.55 | $53.88 | — |
| 2022-06-14 | 20.45 | $54.90 | — |
| 2022-06-13 | 21.38 | $55.06 | — |
| 2022-06-10 | 22.31 | $58.10 | — |
| 2022-06-09 | 22.36 | $59.25 | — |
| 2022-06-08 | 22.01 | $60.47 | — |
| 2022-06-07 | 21.16 | $60.63 | — |
| 2022-06-06 | 20.20 | $58.69 | — |
| 2022-06-03 | 19.55 | $58.61 | — |
| 2022-06-02 | 18.88 | $57.94 | — |
| 2022-06-01 | 18.31 | $58.08 | — |
| 2022-05-31 | 17.65 | $56.81 | — |
| 2022-05-27 | 17.21 | $57.58 | — |
| 2022-05-26 | 16.48 | $56.32 | — |
| 2022-05-25 | 15.95 | $55.58 | — |
| 2022-05-24 | 15.54 | $54.35 | — |
| 2022-05-23 | 15.37 | $54.22 | — |
| 2022-05-20 | 15.22 | $52.70 | — |
| 2022-05-19 | 15.40 | $52.45 | — |
| 2022-05-18 | 15.66 | $52.36 | — |
| 2022-05-17 | 15.94 | $53.85 | — |
| 2022-05-16 | 15.82 | $53.09 | — |
| 2022-05-13 | 15.85 | $51.75 | — |
| 2022-05-12 | 16.17 | $49.81 | — |
| 2022-05-11 | 16.98 | $49.92 | — |
| 2022-05-10 | 17.79 | $49.30 | — |
| 2022-05-09 | 18.65 | $49.03 | — |
| 2022-05-06 | 19.50 | $53.81 | — |
| 2022-05-05 | 19.34 | $52.59 | — |
| 2022-05-04 | 19.44 | $53.53 | — |
| 2022-05-03 | 19.23 | $51.46 | — |
| 2022-05-02 | 19.50 | $49.66 | — |
| 2022-04-29 | 20.28 | $49.23 | — |
| 2022-04-28 | 21.24 | $50.49 | — |
| 2022-04-27 | 21.82 | $48.95 | — |
| 2022-04-26 | 22.91 | $47.90 | — |
| 2022-04-25 | 23.82 | $47.85 | — |
| 2022-04-22 | 24.76 | $49.47 | — |
| 2022-04-21 | 25.85 | $50.86 | — |
| 2022-04-20 | 26.49 | $52.63 | — |
| 2022-04-19 | 26.38 | $52.20 | — |
| 2022-04-18 | 26.39 | $52.73 | — |
| 2022-04-14 | 26.14 | $51.87 | — |
| 2022-04-13 | 26.11 | $51.61 | — |
| 2022-04-12 | 26.14 | $50.79 | — |
| 2022-04-11 | 26.39 | $49.83 | — |
| 2022-04-08 | 26.94 | $51.45 | — |
| 2022-04-07 | 26.78 | $50.15 | — |
| 2022-04-06 | 26.98 | $49.48 | — |
| 2022-04-05 | 27.41 | $49.47 | — |
| 2022-04-04 | 27.85 | $50.33 | — |
| 2022-04-01 | 27.93 | $50.22 | — |
| 2022-03-31 | 28.03 | $49.53 | — |
| 2022-03-30 | 28.34 | $50.21 | — |
| 2022-03-29 | 28.35 | $49.59 | — |
| 2022-03-28 | 28.52 | $49.68 | — |
| 2022-03-25 | 28.67 | $51.06 | — |
| 2022-03-24 | 28.19 | $49.68 | — |
| 2022-03-23 | 28.01 | $49.54 | — |
| 2022-03-22 | 27.85 | $48.58 | — |
| 2022-03-21 | 27.94 | $48.87 | — |
| 2022-03-18 | 27.90 | $47.06 | — |
| 2022-03-17 | 28.35 | $47.04 | — |
| 2022-03-16 | 28.84 | $45.29 | — |
| 2022-03-15 | 29.91 | $45.33 | — |
| 2022-03-14 | 31.03 | $46.73 | — |
| 2022-03-11 | 31.59 | $48.35 | — |
| 2022-03-10 | 31.36 | $48.83 | — |
| 2022-03-09 | 30.83 | $47.54 | — |
| 2022-03-08 | 30.62 | $48.83 | — |
| 2022-03-07 | 29.57 | $48.56 | — |
| 2022-03-04 | 28.53 | $47.98 | — |
| 2022-03-03 | 27.57 | $46.44 | — |
| 2022-03-02 | 26.97 | $46.50 | — |
| 2022-03-01 | 26.29 | $45.51 | — |
| 2022-02-28 | 25.88 | $45.23 | — |
| 2022-02-25 | 25.53 | $43.83 | — |
| 2022-02-24 | 25.65 | $42.82 | — |
| 2022-02-23 | 26.20 | $42.81 | — |
| 2022-02-22 | 26.78 | $42.45 | — |
| 2022-02-18 | 27.55 | $43.14 | — |
| 2022-02-17 | 27.97 | $43.59 | — |
| 2022-02-16 | 28.12 | $43.52 | — |
| 2022-02-15 | 28.31 | $43.21 | — |
| 2022-02-14 | 28.63 | $43.66 | — |
| 2022-02-11 | 28.70 | $44.61 | — |
| 2022-02-10 | 28.18 | $43.32 | — |
| 2022-02-09 | 28.05 | $43.41 | — |
| 2022-02-08 | 27.85 | $42.95 | — |
| 2022-02-07 | 27.80 | $44.09 | — |
| 2022-02-04 | 26.98 | $43.82 | — |
| 2022-02-03 | 26.18 | $43.21 | — |
| 2022-02-02 | 25.53 | $43.62 | — |
| 2022-02-01 | 24.56 | $43.38 | — |
| 2022-01-31 | 23.60 | $41.78 | — |
| 2022-01-28 | 23.09 | $41.61 | — |
| 2022-01-27 | 22.62 | $41.61 | — |
| 2022-01-26 | 22.12 | $41.25 | — |
| 2022-01-25 | 21.72 | $41.33 | — |
| 2022-01-24 | 21.25 | $39.81 | — |
| 2022-01-21 | 21.30 | $39.57 | — |
| 2022-01-20 | 21.45 | $40.60 | — |
| 2022-01-19 | 20.96 | $41.09 | — |
| 2022-01-18 | 20.11 | $41.40 | — |
| 2022-01-14 | 19.00 | $41.35 | — |
| 2022-01-13 | 17.84 | $40.39 | — |
| 2022-01-12 | 16.90 | $40.65 | — |
| 2022-01-11 | 15.75 | $40.34 | — |
| 2022-01-10 | 14.62 | $38.95 | — |
| 2022-01-07 | 13.90 | $39.12 | — |
| 2022-01-06 | 13.03 | $38.71 | — |
| 2022-01-05 | 12.25 | $37.64 | — |
| 2022-01-04 | 11.84 | $37.80 | — |
| 2022-01-03 | 11.32 | $36.38 | — |
| 2021-12-31 | 11.38 | $35.32 | — |
| 2021-12-30 | 11.95 | $35.20 | — |
| 2021-12-29 | 12.47 | $35.51 | — |
| 2021-12-28 | 13.06 | $35.67 | — |
| 2021-12-27 | 13.59 | $35.76 | — |
| 2021-12-23 | 14.10 | $34.96 | — |
| 2021-12-22 | 14.64 | $34.98 | — |
| 2021-12-21 | 15.22 | $34.71 | — |
| 2021-12-20 | 15.69 | $33.55 | — |
| 2021-12-17 | 15.54 | $33.94 | — |
| 2021-12-16 | 15.54 | $34.98 | — |
| 2021-12-15 | 16.02 | $34.85 | — |
| 2021-12-14 | 16.46 | $34.93 | — |
| 2021-12-13 | 16.95 | $35.19 | — |
| 2021-12-10 | 17.59 | $36.30 | — |
| 2021-12-09 | 18.23 | $36.02 | — |
| 2021-12-08 | 19.04 | $36.46 | — |
| 2021-12-07 | 19.66 | $36.44 | — |
| 2021-12-06 | 20.33 | $35.51 | — |
| 2021-12-03 | 21.35 | $34.85 | — |
| 2021-12-02 | 22.10 | $35.15 | — |
| 2021-12-01 | 23.02 | $34.19 | — |
| 2021-11-30 | 23.49 | $34.73 | — |
| 2021-11-29 | 24.22 | $35.65 | — |
| 2021-11-26 | 25.41 | $35.37 | — |
| 2021-11-24 | 26.52 | $37.03 | — |
| 2021-11-23 | 27.27 | $36.56 | — |
| 2021-11-22 | 28.28 | $35.36 | — |
| 2021-11-19 | 29.54 | $34.85 | — |
| 2021-11-18 | 30.54 | $36.40 | — |
| 2021-11-17 | 31.75 | $36.41 | — |
| 2021-11-16 | 33.02 | $37.12 | — |
| 2021-11-15 | 33.85 | $37.29 | — |
| 2021-11-12 | 34.59 | $37.05 | — |
| 2021-11-11 | 35.49 | $37.20 | — |
| 2021-11-10 | 36.33 | $37.08 | — |
| 2021-11-09 | 37.27 | $38.25 | — |
| 2021-11-08 | 37.37 | $38.18 | — |
| 2021-11-05 | 37.50 | $37.79 | — |
| 2021-11-04 | 37.80 | $37.11 | — |
| 2021-11-03 | 38.40 | $37.06 | — |
| 2021-11-02 | 39.05 | $37.28 | — |
| 2021-11-01 | 39.58 | $37.66 | — |
| 2021-10-29 | 39.86 | $36.93 | — |
| 2021-10-28 | 40.43 | $37.26 | — |
| 2021-10-27 | 40.78 | $37.07 | — |
| 2021-10-26 | 41.22 | $38.13 | — |
| 2021-10-25 | 40.84 | $37.99 | — |
| 2021-10-22 | 40.49 | $37.43 | — |
| 2021-10-21 | 40.28 | $37.08 | — |
| 2021-10-20 | 40.18 | $37.66 | — |
| 2021-10-19 | 39.59 | $37.47 | — |
| 2021-10-18 | 39.02 | $37.24 | — |
| 2021-10-15 | 38.48 | $37.16 | — |
| 2021-10-14 | 37.94 | $36.91 | — |
| 2021-10-13 | 37.43 | $36.40 | — |
| 2021-10-12 | 37.04 | $36.32 | — |
| 2021-10-11 | 36.64 | $36.30 | — |
| 2021-10-08 | 36.23 | $36.42 | — |
| 2021-10-07 | 35.72 | $35.46 | — |
| 2021-10-06 | 35.43 | $35.04 | — |
| 2021-10-05 | 35.23 | $35.60 | — |
| 2021-10-04 | 34.66 | $35.30 | — |
| 2021-10-01 | 34.14 | $34.49 | — |
| 2021-09-30 | 33.79 | $33.67 | — |
| 2021-09-29 | 33.65 | $33.91 | — |
| 2021-09-28 | 33.35 | $33.85 | — |
| 2021-09-27 | 33.06 | $33.89 | — |
| 2021-09-24 | 32.72 | $32.63 | — |
| 2021-09-23 | 32.69 | $32.42 | — |
| 2021-09-22 | 32.71 | $31.22 | — |
| 2021-09-21 | 33.08 | $30.24 | — |
| 2021-09-20 | 33.79 | $30.04 | — |
| 2021-09-17 | 34.60 | $31.03 | — |
| 2021-09-16 | 34.95 | $31.44 | — |
| 2021-09-15 | 35.09 | $31.81 | — |
| 2021-09-14 | 35.04 | $30.51 | — |
| 2021-09-13 | 35.35 | $31.05 | — |
| 2021-09-10 | 35.37 | $30.11 | — |
| 2021-09-09 | 35.67 | $30.14 | — |
| 2021-09-08 | 35.96 | $30.11 | — |
| 2021-09-07 | 36.28 | $30.51 | — |
| 2021-09-03 | 36.41 | $30.67 | — |
| 2021-09-02 | 36.47 | $30.77 | — |
| 2021-09-01 | 36.48 | $29.94 | — |
| 2021-08-31 | 36.68 | $30.20 | — |
| 2021-08-30 | 36.78 | $30.28 | — |
| 2021-08-27 | 36.84 | $30.64 | — |
| 2021-08-26 | 36.75 | $29.69 | — |
| 2021-08-25 | 36.84 | $30.12 | — |
| 2021-08-24 | 36.76 | $29.82 | — |
| 2021-08-23 | 36.72 | $29.29 | — |
| 2021-08-20 | 36.79 | $28.17 | — |
| 2021-08-19 | 37.08 | $28.08 | — |
| 2021-08-18 | 37.40 | $28.89 | — |
| 2021-08-17 | 37.43 | $29.45 | — |
| 2021-08-16 | 37.24 | $29.64 | — |
| 2021-08-13 | 36.98 | $30.28 | — |
| 2021-08-12 | 36.46 | $30.79 | — |
| 2021-08-11 | 35.72 | $30.82 | — |
| 2021-08-10 | 34.93 | $30.63 | — |
| 2021-08-09 | 34.11 | $29.95 | — |
| 2021-08-06 | 33.34 | $30.40 | — |
| 2021-08-05 | 32.37 | $30.13 | — |
| 2021-08-04 | 31.38 | $29.73 | — |
| 2021-08-03 | 30.38 | $30.70 | — |
| 2021-08-02 | 29.03 | $30.09 | — |
| 2021-07-30 | 27.66 | $30.33 | — |
| 2021-07-29 | 26.15 | $30.81 | — |
| 2021-07-28 | 24.42 | $30.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected