Is Fidelity SAI Conservative Inc Muncpl Bd (FSMJX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity SAI Conservative Inc Muncpl Bd (FSMJX) research center and poll results.
NASDAQ : FSMJX
Fidelity SAI Conservative Inc Muncpl Bd
$10.05 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.08
- Year Low
- $10.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.05
2026-07-17
Close Price
$10.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.02
Average
10.05
Maximum
10.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.05 | $10.05 | — |
| 2026-07-16 | 10.05 | $10.05 | — |
| 2026-07-15 | 10.05 | $10.05 | — |
| 2026-07-14 | 10.05 | $10.05 | — |
| 2026-07-13 | 10.05 | $10.05 | — |
| 2026-07-10 | 10.05 | $10.05 | — |
| 2026-07-09 | 10.05 | $10.05 | — |
| 2026-07-08 | 10.05 | $10.05 | — |
| 2026-07-07 | 10.05 | $10.05 | — |
| 2026-07-06 | 10.05 | $10.06 | — |
| 2026-07-02 | 10.05 | $10.05 | — |
| 2026-07-01 | 10.05 | $10.05 | — |
| 2026-06-30 | 10.05 | $10.05 | — |
| 2026-06-29 | 10.05 | $10.05 | — |
| 2026-06-26 | 10.05 | $10.05 | — |
| 2026-06-25 | 10.05 | $10.05 | — |
| 2026-06-24 | 10.05 | $10.05 | — |
| 2026-06-23 | 10.05 | $10.05 | — |
| 2026-06-22 | 10.05 | $10.05 | — |
| 2026-06-18 | 10.05 | $10.05 | — |
| 2026-06-17 | 10.05 | $10.05 | — |
| 2026-06-16 | 10.05 | $10.05 | — |
| 2026-06-15 | 10.05 | $10.05 | — |
| 2026-06-12 | 10.05 | $10.05 | — |
| 2026-06-11 | 10.05 | $10.05 | — |
| 2026-06-10 | 10.05 | $10.05 | — |
| 2026-06-09 | 10.05 | $10.06 | — |
| 2026-06-08 | 10.05 | $10.05 | — |
| 2026-06-05 | 10.05 | $10.05 | — |
| 2026-06-04 | 10.05 | $10.05 | — |
| 2026-06-03 | 10.05 | $10.05 | — |
| 2026-06-02 | 10.05 | $10.05 | — |
| 2026-06-01 | 10.05 | $10.05 | — |
| 2026-05-29 | 10.05 | $10.05 | — |
| 2026-05-28 | 10.05 | $10.05 | — |
| 2026-05-27 | 10.05 | $10.05 | — |
| 2026-05-26 | 10.05 | $10.04 | — |
| 2026-05-22 | 10.05 | $10.04 | — |
| 2026-05-21 | 10.05 | $10.04 | — |
| 2026-05-20 | 10.05 | $10.04 | — |
| 2026-05-19 | 10.05 | $10.04 | — |
| 2026-05-18 | 10.05 | $10.04 | — |
| 2026-05-15 | 10.05 | $10.04 | — |
| 2026-05-14 | 10.05 | $10.04 | — |
| 2026-05-13 | 10.05 | $10.05 | — |
| 2026-05-12 | 10.05 | $10.05 | — |
| 2026-05-11 | 10.05 | $10.05 | — |
| 2026-05-08 | 10.05 | $10.05 | — |
| 2026-05-07 | 10.05 | $10.05 | — |
| 2026-05-06 | 10.06 | $10.05 | — |
| 2026-05-05 | 10.06 | $10.05 | — |
| 2026-05-04 | 10.06 | $10.05 | — |
| 2026-05-01 | 10.06 | $10.05 | — |
| 2026-04-30 | 10.06 | $10.05 | — |
| 2026-04-29 | 10.06 | $10.05 | — |
| 2026-04-28 | 10.06 | $10.05 | — |
| 2026-04-27 | 10.06 | $10.05 | — |
| 2026-04-24 | 10.06 | $10.05 | — |
| 2026-04-23 | 10.06 | $10.05 | — |
| 2026-04-22 | 10.06 | $10.06 | — |
| 2026-04-21 | 10.06 | $10.06 | — |
| 2026-04-20 | 10.06 | $10.06 | — |
| 2026-04-17 | 10.06 | $10.06 | — |
| 2026-04-16 | 10.06 | $10.06 | — |
| 2026-04-15 | 10.06 | $10.06 | — |
| 2026-04-14 | 10.06 | $10.06 | — |
| 2026-04-13 | 10.06 | $10.06 | — |
| 2026-04-10 | 10.06 | $10.06 | — |
| 2026-04-09 | 10.06 | $10.06 | — |
| 2026-04-08 | 10.06 | $10.06 | — |
| 2026-04-07 | 10.06 | $10.05 | — |
| 2026-04-06 | 10.06 | $10.05 | — |
| 2026-04-02 | 10.06 | $10.05 | — |
| 2026-04-01 | 10.06 | $10.05 | — |
| 2026-03-31 | 10.06 | $10.05 | — |
| 2026-03-30 | 10.06 | $10.05 | — |
| 2026-03-27 | 10.07 | $10.05 | — |
| 2026-03-26 | 10.07 | $10.05 | — |
| 2026-03-25 | 10.07 | $10.05 | — |
| 2026-03-24 | 10.07 | $10.05 | — |
| 2026-03-23 | 10.07 | $10.06 | — |
| 2026-03-20 | 10.07 | $10.06 | — |
| 2026-03-19 | 10.07 | $10.06 | — |
| 2026-03-18 | 10.07 | $10.07 | — |
| 2026-03-17 | 10.07 | $10.07 | — |
| 2026-03-16 | 10.08 | $10.07 | — |
| 2026-03-13 | 10.08 | $10.07 | — |
| 2026-03-12 | 10.08 | $10.07 | — |
| 2026-03-11 | 10.08 | $10.07 | — |
| 2026-03-10 | 10.08 | $10.07 | — |
| 2026-03-09 | 10.08 | $10.07 | — |
| 2026-03-06 | 10.08 | $10.07 | — |
| 2026-03-05 | 10.08 | $10.07 | — |
| 2026-03-04 | 10.08 | $10.07 | — |
| 2026-03-03 | 10.08 | $10.07 | — |
| 2026-03-02 | 10.08 | $10.08 | — |
| 2026-02-27 | 10.08 | $10.08 | — |
| 2026-02-26 | 10.08 | $10.08 | — |
| 2026-02-25 | 10.08 | $10.08 | — |
| 2026-02-24 | 10.08 | $10.08 | — |
| 2026-02-23 | 10.08 | $10.08 | — |
| 2026-02-20 | 10.08 | $10.08 | — |
| 2026-02-19 | 10.08 | $10.08 | — |
| 2026-02-18 | 10.07 | $10.08 | — |
| 2026-02-17 | 10.07 | $10.08 | — |
| 2026-02-13 | 10.07 | $10.08 | — |
| 2026-02-12 | 10.07 | $10.08 | — |
| 2026-02-11 | 10.07 | $10.08 | — |
| 2026-02-10 | 10.07 | $10.08 | — |
| 2026-02-09 | 10.07 | $10.08 | — |
| 2026-02-06 | 10.07 | $10.08 | — |
| 2026-02-05 | 10.07 | $10.08 | — |
| 2026-02-04 | 10.07 | $10.07 | — |
| 2026-02-03 | 10.07 | $10.07 | — |
| 2026-02-02 | 10.07 | $10.07 | — |
| 2026-01-30 | 10.07 | $10.07 | — |
| 2026-01-29 | 10.07 | $10.07 | — |
| 2026-01-28 | 10.07 | $10.07 | — |
| 2026-01-27 | 10.07 | $10.07 | — |
| 2026-01-26 | 10.07 | $10.07 | — |
| 2026-01-23 | 10.07 | $10.07 | — |
| 2026-01-22 | 10.07 | $10.07 | — |
| 2026-01-21 | 10.07 | $10.07 | — |
| 2026-01-20 | 10.06 | $10.07 | — |
| 2026-01-16 | 10.06 | $10.07 | — |
| 2026-01-15 | 10.06 | $10.07 | — |
| 2026-01-14 | 10.06 | $10.07 | — |
| 2026-01-13 | 10.06 | $10.07 | — |
| 2026-01-12 | 10.06 | $10.07 | — |
| 2026-01-09 | 10.06 | $10.07 | — |
| 2026-01-08 | 10.06 | $10.07 | — |
| 2026-01-07 | 10.06 | $10.07 | — |
| 2026-01-06 | 10.06 | $10.06 | — |
| 2026-01-05 | 10.06 | $10.06 | — |
| 2026-01-02 | 10.06 | $10.06 | — |
| 2025-12-31 | 10.06 | $10.06 | — |
| 2025-12-30 | 10.06 | $10.06 | — |
| 2025-12-29 | 10.06 | $10.06 | — |
| 2025-12-26 | 10.06 | $10.06 | — |
| 2025-12-24 | 10.06 | $10.06 | — |
| 2025-12-23 | 10.06 | $10.06 | — |
| 2025-12-22 | 10.06 | $10.06 | — |
| 2025-12-19 | 10.06 | $10.06 | — |
| 2025-12-18 | 10.06 | $10.06 | — |
| 2025-12-17 | 10.06 | $10.06 | — |
| 2025-12-16 | 10.06 | $10.06 | — |
| 2025-12-15 | 10.06 | $10.06 | — |
| 2025-12-12 | 10.06 | $10.06 | — |
| 2025-12-11 | 10.06 | $10.06 | — |
| 2025-12-10 | 10.06 | $10.05 | — |
| 2025-12-09 | 10.06 | $10.05 | — |
| 2025-12-08 | 10.06 | $10.05 | — |
| 2025-12-05 | 10.06 | $10.05 | — |
| 2025-12-04 | 10.06 | $10.06 | — |
| 2025-12-03 | 10.06 | $10.06 | — |
| 2025-12-02 | 10.06 | $10.06 | — |
| 2025-12-01 | 10.06 | $10.06 | — |
| 2025-11-28 | 10.06 | $10.06 | — |
| 2025-11-26 | 10.06 | $10.06 | — |
| 2025-11-25 | 10.06 | $10.06 | — |
| 2025-11-24 | 10.06 | $10.06 | — |
| 2025-11-21 | 10.06 | $10.06 | — |
| 2025-11-20 | 10.06 | $10.06 | — |
| 2025-11-19 | 10.06 | $10.06 | — |
| 2025-11-18 | 10.06 | $10.06 | — |
| 2025-11-17 | 10.06 | $10.06 | — |
| 2025-11-14 | 10.06 | $10.06 | — |
| 2025-11-13 | 10.06 | $10.06 | — |
| 2025-11-12 | 10.06 | $10.06 | — |
| 2025-11-11 | 10.06 | $10.06 | — |
| 2025-11-10 | 10.06 | $10.06 | — |
| 2025-11-07 | 10.06 | $10.06 | — |
| 2025-11-06 | 10.06 | $10.06 | — |
| 2025-11-05 | 10.06 | $10.06 | — |
| 2025-11-04 | 10.06 | $10.06 | — |
| 2025-11-03 | 10.06 | $10.06 | — |
| 2025-10-31 | 10.06 | $10.06 | — |
| 2025-10-30 | 10.06 | $10.06 | — |
| 2025-10-29 | 10.06 | $10.06 | — |
| 2025-10-28 | 10.07 | $10.06 | — |
| 2025-10-27 | 10.07 | $10.06 | — |
| 2025-10-24 | 10.07 | $10.06 | — |
| 2025-10-23 | 10.07 | $10.06 | — |
| 2025-10-22 | 10.07 | $10.06 | — |
| 2025-10-21 | 10.07 | $10.06 | — |
| 2025-10-20 | 10.07 | $10.06 | — |
| 2025-10-17 | 10.07 | $10.07 | — |
| 2025-10-16 | 10.07 | $10.07 | — |
| 2025-10-15 | 10.07 | $10.07 | — |
| 2025-10-14 | 10.07 | $10.06 | — |
| 2025-10-13 | 10.07 | $10.07 | — |
| 2025-10-10 | 10.07 | $10.06 | — |
| 2025-10-09 | 10.07 | $10.07 | — |
| 2025-10-08 | 10.07 | $10.07 | — |
| 2025-10-07 | 10.08 | $10.07 | — |
| 2025-10-06 | 10.08 | $10.06 | — |
| 2025-10-03 | 10.08 | $10.07 | — |
| 2025-10-02 | 10.08 | $10.07 | — |
| 2025-10-01 | 10.08 | $10.07 | — |
| 2025-09-30 | 10.08 | $10.07 | — |
| 2025-09-29 | 10.08 | $10.07 | — |
| 2025-09-26 | 10.08 | $10.07 | — |
| 2025-09-25 | 10.08 | $10.07 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.08 | — |
| 2025-09-18 | 10.08 | $10.08 | — |
| 2025-09-17 | 10.07 | $10.08 | — |
| 2025-09-16 | 10.07 | $10.08 | — |
| 2025-09-15 | 10.07 | $10.08 | — |
| 2025-09-12 | 10.07 | $10.08 | — |
| 2025-09-11 | 10.07 | $10.08 | — |
| 2025-09-10 | 10.07 | $10.08 | — |
| 2025-09-09 | 10.07 | $10.08 | — |
| 2025-09-08 | 10.07 | $10.08 | — |
| 2025-09-05 | 10.07 | $10.08 | — |
| 2025-09-04 | 10.07 | $10.07 | — |
| 2025-09-03 | 10.07 | $10.07 | — |
| 2025-09-02 | 10.07 | $10.07 | — |
| 2025-08-29 | 10.07 | $10.07 | — |
| 2025-08-28 | 10.07 | $10.07 | — |
| 2025-08-27 | 10.07 | $10.07 | — |
| 2025-08-26 | 10.07 | $10.07 | — |
| 2025-08-25 | 10.07 | $10.07 | — |
| 2025-08-22 | 10.07 | $10.07 | — |
| 2025-08-21 | 10.07 | $10.07 | — |
| 2025-08-20 | 10.07 | $10.07 | — |
| 2025-08-19 | 10.07 | $10.07 | — |
| 2025-08-18 | 10.07 | $10.07 | — |
| 2025-08-15 | 10.07 | $10.07 | — |
| 2025-08-14 | 10.07 | $10.07 | — |
| 2025-08-13 | 10.06 | $10.07 | — |
| 2025-08-12 | 10.06 | $10.07 | — |
| 2025-08-11 | 10.06 | $10.07 | — |
| 2025-08-08 | 10.06 | $10.07 | — |
| 2025-08-07 | 10.06 | $10.07 | — |
| 2025-08-06 | 10.06 | $10.07 | — |
| 2025-08-05 | 10.06 | $10.07 | — |
| 2025-08-04 | 10.06 | $10.07 | — |
| 2025-08-01 | 10.06 | $10.07 | — |
| 2025-07-31 | 10.06 | $10.06 | — |
| 2025-07-30 | 10.06 | $10.06 | — |
| 2025-07-29 | 10.06 | $10.06 | — |
| 2025-07-28 | 10.06 | $10.06 | — |
| 2025-07-25 | 10.06 | $10.06 | — |
| 2025-07-24 | 10.06 | $10.06 | — |
| 2025-07-23 | 10.06 | $10.06 | — |
| 2025-07-22 | 10.06 | $10.06 | — |
| 2025-07-21 | 10.06 | $10.06 | — |
| 2025-07-18 | 10.06 | $10.06 | — |
| 2025-07-17 | 10.05 | $10.06 | — |
| 2025-07-16 | 10.05 | $10.06 | — |
| 2025-07-15 | 10.05 | $10.06 | — |
| 2025-07-14 | 10.05 | $10.06 | — |
| 2025-07-11 | 10.05 | $10.06 | — |
| 2025-07-10 | 10.05 | $10.06 | — |
| 2025-07-09 | 10.05 | $10.06 | — |
| 2025-07-08 | 10.05 | $10.06 | — |
| 2025-07-07 | 10.05 | $10.06 | — |
| 2025-07-03 | 10.05 | $10.05 | — |
| 2025-07-02 | 10.05 | $10.05 | — |
| 2025-07-01 | 10.05 | $10.05 | — |
| 2025-06-30 | 10.05 | $10.05 | — |
| 2025-06-27 | 10.05 | $10.05 | — |
| 2025-06-26 | 10.04 | $10.05 | — |
| 2025-06-25 | 10.04 | $10.05 | — |
| 2025-06-24 | 10.04 | $10.05 | — |
| 2025-06-23 | 10.04 | $10.05 | — |
| 2025-06-20 | 10.04 | $10.05 | — |
| 2025-06-18 | 10.04 | $10.05 | — |
| 2025-06-17 | 10.04 | $10.05 | — |
| 2025-06-16 | 10.04 | $10.05 | — |
| 2025-06-13 | 10.04 | $10.04 | — |
| 2025-06-12 | 10.04 | $10.05 | — |
| 2025-06-11 | 10.04 | $10.04 | — |
| 2025-06-10 | 10.04 | $10.04 | — |
| 2025-06-09 | 10.04 | $10.04 | — |
| 2025-06-06 | 10.04 | $10.04 | — |
| 2025-06-05 | 10.04 | $10.04 | — |
| 2025-06-04 | 10.04 | $10.04 | — |
| 2025-06-03 | 10.04 | $10.04 | — |
| 2025-06-02 | 10.04 | $10.04 | — |
| 2025-05-30 | 10.04 | $10.04 | — |
| 2025-05-29 | 10.04 | $10.04 | — |
| 2025-05-28 | 10.03 | $10.04 | — |
| 2025-05-27 | 10.03 | $10.04 | — |
| 2025-05-23 | 10.03 | $10.04 | — |
| 2025-05-22 | 10.03 | $10.04 | — |
| 2025-05-21 | 10.03 | $10.04 | — |
| 2025-05-20 | 10.03 | $10.04 | — |
| 2025-05-19 | 10.03 | $10.04 | — |
| 2025-05-16 | 10.03 | $10.04 | — |
| 2025-05-15 | 10.03 | $10.04 | — |
| 2025-05-14 | 10.03 | $10.03 | — |
| 2025-05-13 | 10.03 | $10.03 | — |
| 2025-05-12 | 10.03 | $10.03 | — |
| 2025-05-09 | 10.03 | $10.03 | — |
| 2025-05-08 | 10.03 | $10.03 | — |
| 2025-05-07 | 10.02 | $10.03 | — |
| 2025-05-06 | 10.02 | $10.03 | — |
| 2025-05-05 | 10.02 | $10.03 | — |
| 2025-05-02 | 10.03 | $10.03 | — |
| 2025-05-01 | 10.03 | $10.03 | — |
| 2025-04-30 | 10.03 | $10.03 | — |
| 2025-04-29 | 10.03 | $10.03 | — |
| 2025-04-28 | 10.03 | $10.03 | — |
| 2025-04-25 | 10.03 | $10.02 | — |
| 2025-04-24 | 10.03 | $10.02 | — |
| 2025-04-23 | 10.03 | $10.02 | — |
| 2025-04-22 | 10.04 | $10.02 | — |
| 2025-04-21 | 10.04 | $10.02 | — |
| 2025-04-17 | 10.04 | $10.02 | — |
| 2025-04-16 | 10.04 | $10.02 | — |
| 2025-04-15 | 10.04 | $10.02 | — |
| 2025-04-14 | 10.04 | $10.02 | — |
| 2025-04-11 | 10.04 | $10.02 | — |
| 2025-04-10 | 10.05 | $10.03 | — |
| 2025-04-09 | 10.05 | $10.01 | — |
| 2025-04-08 | 10.05 | $10.03 | — |
| 2025-04-07 | 10.05 | $10.04 | — |
| 2025-04-04 | 10.05 | $10.06 | — |
| 2025-04-03 | 10.05 | $10.06 | — |
| 2025-04-02 | 10.05 | $10.05 | — |
| 2025-04-01 | 10.05 | $10.05 | — |
| 2025-03-31 | 10.05 | $10.05 | — |
| 2025-03-28 | 10.05 | $10.04 | — |
| 2025-03-27 | 10.05 | $10.04 | — |
| 2025-03-26 | 10.05 | $10.05 | — |
| 2025-03-25 | 10.06 | $10.05 | — |
| 2025-03-24 | 10.06 | $10.05 | — |
| 2025-03-21 | 10.06 | $10.05 | — |
| 2025-03-20 | 10.06 | $10.05 | — |
| 2025-03-19 | 10.06 | $10.05 | — |
| 2025-03-18 | 10.06 | $10.05 | — |
| 2025-03-17 | 10.06 | $10.05 | — |
| 2025-03-14 | 10.06 | $10.05 | — |
| 2025-03-13 | 10.06 | $10.05 | — |
| 2025-03-12 | 10.06 | $10.05 | — |
| 2025-03-11 | 10.06 | $10.06 | — |
| 2025-03-10 | 10.06 | $10.06 | — |
| 2025-03-07 | 10.05 | $10.06 | — |
| 2025-03-06 | 10.05 | $10.06 | — |
| 2025-03-05 | 10.05 | $10.06 | — |
| 2025-03-04 | 10.05 | $10.06 | — |
| 2025-03-03 | 10.05 | $10.06 | — |
| 2025-02-28 | 10.05 | $10.06 | — |
| 2025-02-27 | 10.05 | $10.06 | — |
| 2025-02-26 | 10.05 | $10.06 | — |
| 2025-02-25 | 10.05 | $10.06 | — |
| 2025-02-24 | 10.05 | $10.05 | — |
| 2025-02-21 | 10.05 | $10.05 | — |
| 2025-02-20 | 10.05 | $10.05 | — |
| 2025-02-19 | 10.05 | $10.05 | — |
| 2025-02-18 | 10.05 | $10.05 | — |
| 2025-02-14 | 10.05 | $10.05 | — |
| 2025-02-13 | 10.05 | $10.05 | — |
| 2025-02-12 | 10.05 | $10.05 | — |
| 2025-02-11 | 10.05 | $10.05 | — |
| 2025-02-10 | 10.05 | $10.05 | — |
| 2025-02-07 | 10.05 | $10.05 | — |
| 2025-02-06 | 10.04 | $10.05 | — |
| 2025-02-05 | 10.04 | $10.05 | — |
| 2025-02-04 | 10.04 | $10.05 | — |
| 2025-02-03 | 10.04 | $10.05 | — |
| 2025-01-31 | 10.04 | $10.05 | — |
| 2025-01-30 | 10.04 | $10.05 | — |
| 2025-01-29 | 10.04 | $10.05 | — |
| 2025-01-28 | 10.04 | $10.05 | — |
| 2025-01-27 | 10.04 | $10.05 | — |
| 2025-01-24 | 10.04 | $10.04 | — |
| 2025-01-23 | 10.04 | $10.04 | — |
| 2025-01-22 | 10.04 | $10.04 | — |
| 2025-01-21 | 10.04 | $10.04 | — |
| 2025-01-17 | 10.04 | $10.04 | — |
| 2025-01-16 | 10.04 | $10.04 | — |
| 2025-01-15 | 10.04 | $10.04 | — |
| 2025-01-14 | 10.04 | $10.04 | — |
| 2025-01-13 | 10.04 | $10.04 | — |
| 2025-01-10 | 10.04 | $10.04 | — |
| 2025-01-08 | 10.04 | $10.04 | — |
| 2025-01-07 | 10.05 | $10.04 | — |
| 2025-01-06 | 10.05 | $10.04 | — |
| 2025-01-03 | 10.05 | $10.04 | — |
| 2025-01-02 | 10.05 | $10.04 | — |
| 2024-12-31 | 10.05 | $10.04 | — |
| 2024-12-30 | 10.05 | $10.04 | — |
| 2024-12-27 | 10.05 | $10.04 | — |
| 2024-12-26 | 10.05 | $10.04 | — |
| 2024-12-24 | 10.05 | $10.04 | — |
| 2024-12-23 | 10.05 | $10.04 | — |
| 2024-12-20 | 10.05 | $10.04 | — |
| 2024-12-19 | 10.05 | $10.03 | — |
| 2024-12-18 | 10.05 | $10.05 | — |
| 2024-12-17 | 10.05 | $10.05 | — |
| 2024-12-16 | 10.05 | $10.05 | — |
| 2024-12-13 | 10.05 | $10.05 | — |
| 2024-12-12 | 10.05 | $10.05 | — |
| 2024-12-11 | 10.05 | $10.06 | — |
| 2024-12-10 | 10.05 | $10.06 | — |
| 2024-12-09 | 10.05 | $10.06 | — |
| 2024-12-06 | 10.05 | $10.06 | — |
| 2024-12-05 | 10.05 | $10.06 | — |
| 2024-12-04 | 10.05 | $10.06 | — |
| 2024-12-03 | 10.05 | $10.06 | — |
| 2024-12-02 | 10.05 | $10.06 | — |
| 2024-11-29 | 10.05 | $10.06 | — |
| 2024-11-27 | 10.05 | $10.05 | — |
| 2024-11-26 | 10.05 | $10.05 | — |
| 2024-11-25 | 10.05 | $10.05 | — |
| 2024-11-22 | 10.05 | $10.05 | — |
| 2024-11-21 | 10.05 | $10.05 | — |
| 2024-11-20 | 10.05 | $10.05 | — |
| 2024-11-19 | 10.05 | $10.05 | — |
| 2024-11-18 | 10.05 | $10.05 | — |
| 2024-11-15 | 10.05 | $10.05 | — |
| 2024-11-14 | 10.05 | $10.05 | — |
| 2024-11-13 | 10.05 | $10.05 | — |
| 2024-11-12 | 10.05 | $10.05 | — |
| 2024-11-11 | 10.05 | $10.05 | — |
| 2024-11-08 | 10.05 | $10.05 | — |
| 2024-11-07 | 10.05 | $10.04 | — |
| 2024-11-06 | 10.05 | $10.04 | — |
| 2024-11-05 | 10.05 | $10.05 | — |
| 2024-11-04 | 10.06 | $10.05 | — |
| 2024-11-01 | 10.06 | $10.05 | — |
| 2024-10-31 | 10.06 | $10.05 | — |
| 2024-10-30 | 10.06 | $10.05 | — |
| 2024-10-29 | 10.06 | $10.05 | — |
| 2024-10-28 | 10.06 | $10.05 | — |
| 2024-10-25 | 10.06 | $10.05 | — |
| 2024-10-24 | 10.06 | $10.05 | — |
| 2024-10-23 | 10.06 | $10.05 | — |
| 2024-10-22 | 10.06 | $10.05 | — |
| 2024-10-21 | 10.06 | $10.06 | — |
| 2024-10-18 | 10.07 | $10.06 | — |
| 2024-10-17 | 10.07 | $10.06 | — |
| 2024-10-16 | 10.07 | $10.06 | — |
| 2024-10-15 | 10.07 | $10.06 | — |
| 2024-10-14 | 10.07 | $10.06 | — |
| 2024-10-11 | 10.07 | $10.06 | — |
| 2024-10-10 | 10.07 | $10.06 | — |
| 2024-10-09 | 10.07 | $10.06 | — |
| 2024-10-08 | 10.07 | $10.06 | — |
| 2024-10-07 | 10.07 | $10.06 | — |
| 2024-10-04 | 10.07 | $10.07 | — |
| 2024-10-03 | 10.07 | $10.07 | — |
| 2024-10-02 | 10.07 | $10.07 | — |
| 2024-10-01 | 10.07 | $10.07 | — |
| 2024-09-30 | 10.07 | $10.07 | — |
| 2024-09-27 | 10.07 | $10.07 | — |
| 2024-09-26 | 10.07 | $10.07 | — |
| 2024-09-25 | 10.07 | $10.07 | — |
| 2024-09-24 | 10.07 | $10.07 | — |
| 2024-09-23 | 10.07 | $10.07 | — |
| 2024-09-20 | 10.07 | $10.07 | — |
| 2024-09-19 | 10.07 | $10.07 | — |
| 2024-09-18 | 10.07 | $10.07 | — |
| 2024-09-17 | 10.07 | $10.07 | — |
| 2024-09-16 | 10.07 | $10.07 | — |
| 2024-09-13 | 10.07 | $10.07 | — |
| 2024-09-12 | 10.07 | $10.07 | — |
| 2024-09-11 | 10.07 | $10.07 | — |
| 2024-09-10 | 10.07 | $10.07 | — |
| 2024-09-09 | 10.07 | $10.07 | — |
| 2024-09-06 | 10.07 | $10.07 | — |
| 2024-09-05 | 10.07 | $10.07 | — |
| 2024-09-04 | 10.06 | $10.07 | — |
| 2024-09-03 | 10.06 | $10.07 | — |
| 2024-08-30 | 10.06 | $10.07 | — |
| 2024-08-29 | 10.06 | $10.07 | — |
| 2024-08-28 | 10.06 | $10.07 | — |
| 2024-08-27 | 10.06 | $10.07 | — |
| 2024-08-26 | 10.06 | $10.07 | — |
| 2024-08-23 | 10.06 | $10.07 | — |
| 2024-08-22 | 10.06 | $10.07 | — |
| 2024-08-21 | 10.06 | $10.06 | — |
| 2024-08-20 | 10.06 | $10.06 | — |
| 2024-08-19 | 10.06 | $10.06 | — |
| 2024-08-16 | 10.06 | $10.06 | — |
| 2024-08-15 | 10.06 | $10.06 | — |
| 2024-08-14 | 10.05 | $10.06 | — |
| 2024-08-13 | 10.05 | $10.06 | — |
| 2024-08-12 | 10.05 | $10.06 | — |
| 2024-08-09 | 10.05 | $10.06 | — |
| 2024-08-08 | 10.05 | $10.06 | — |
| 2024-08-07 | 10.05 | $10.06 | — |
| 2024-08-06 | 10.05 | $10.06 | — |
| 2024-08-05 | 10.05 | $10.06 | — |
| 2024-08-02 | 10.05 | $10.06 | — |
| 2024-08-01 | 10.05 | $10.05 | — |
| 2024-07-31 | 10.04 | $10.05 | — |
| 2024-07-30 | 10.04 | $10.05 | — |
| 2024-07-29 | 10.04 | $10.05 | — |
| 2024-07-26 | 10.04 | $10.05 | — |
| 2024-07-25 | 10.04 | $10.05 | — |
| 2024-07-24 | 10.04 | $10.05 | — |
| 2024-07-23 | 10.04 | $10.05 | — |
| 2024-07-22 | 10.04 | $10.05 | — |
| 2024-07-19 | 10.04 | $10.05 | — |
| 2024-07-18 | 10.04 | $10.05 | — |
| 2024-07-17 | 10.03 | $10.05 | — |
| 2024-07-16 | 10.03 | $10.05 | — |
| 2024-07-15 | 10.03 | $10.04 | — |
| 2024-07-12 | 10.03 | $10.04 | — |
| 2024-07-11 | 10.03 | $10.04 | — |
| 2024-07-10 | 10.03 | $10.04 | — |
| 2024-07-09 | 10.03 | $10.04 | — |
| 2024-07-08 | 10.03 | $10.03 | — |
| 2024-07-05 | 10.03 | $10.03 | — |
| 2024-07-03 | 10.03 | $10.03 | — |
| 2024-07-02 | 10.03 | $10.03 | — |
| 2024-07-01 | 10.03 | $10.03 | — |
| 2024-06-28 | 10.03 | $10.03 | — |
| 2024-06-27 | 10.02 | $10.03 | — |
| 2024-06-26 | 10.02 | $10.03 | — |
| 2024-06-25 | 10.02 | $10.03 | — |
| 2024-06-24 | 10.02 | $10.03 | — |
| 2024-06-21 | 10.02 | $10.03 | — |
| 2024-06-20 | 10.02 | $10.03 | — |
| 2024-06-18 | 10.02 | $10.03 | — |
| 2024-06-17 | 10.02 | $10.03 | — |
| 2024-06-14 | 10.02 | $10.03 | — |
| 2024-06-13 | 10.02 | $10.03 | — |
| 2024-06-12 | 10.02 | $10.03 | — |
| 2024-06-11 | 10.02 | $10.02 | — |
| 2024-06-10 | 10.02 | $10.02 | — |
| 2024-06-07 | 10.02 | $10.02 | — |
| 2024-06-06 | 10.02 | $10.02 | — |
| 2024-06-05 | 10.02 | $10.02 | — |
| 2024-06-04 | 10.02 | $10.02 | — |
| 2024-06-03 | 10.02 | $10.01 | — |
| 2024-05-31 | 10.02 | $10.01 | — |
| 2024-05-30 | 10.02 | $10.01 | — |
| 2024-05-29 | 10.02 | $10.01 | — |
| 2024-05-28 | 10.02 | $10.01 | — |
| 2024-05-24 | 10.03 | $10.02 | — |
| 2024-05-23 | 10.03 | $10.02 | — |
| 2024-05-22 | 10.03 | $10.02 | — |
| 2024-05-21 | 10.03 | $10.02 | — |
| 2024-05-20 | 10.03 | $10.03 | — |
| 2024-05-17 | 10.02 | $10.03 | — |
| 2024-05-16 | 10.02 | $10.03 | — |
| 2024-05-15 | 10.02 | $10.03 | — |
| 2024-05-14 | 10.02 | $10.03 | — |
| 2024-05-13 | 10.02 | $10.03 | — |
| 2024-05-10 | 10.02 | $10.03 | — |
| 2024-05-09 | 10.02 | $10.03 | — |
| 2024-05-08 | 10.02 | $10.03 | — |
| 2024-05-07 | 10.02 | $10.03 | — |
| 2024-05-06 | 10.02 | $10.02 | — |
| 2024-05-03 | 10.02 | $10.02 | — |
| 2024-05-02 | 10.02 | $10.02 | — |
| 2024-05-01 | 10.02 | $10.02 | — |
| 2024-04-30 | 10.02 | $10.02 | — |
| 2024-04-29 | 10.02 | $10.02 | — |
| 2024-04-26 | 10.02 | $10.02 | — |
| 2024-04-25 | 10.02 | $10.02 | — |
| 2024-04-24 | 10.02 | $10.02 | — |
| 2024-04-23 | 10.02 | $10.02 | — |
| 2024-04-22 | 10.02 | $10.02 | — |
| 2024-04-19 | 10.02 | $10.02 | — |
| 2024-04-18 | 10.03 | $10.02 | — |
| 2024-04-17 | 10.03 | $10.02 | — |
| 2024-04-16 | 10.03 | $10.02 | — |
| 2024-04-15 | 10.03 | $10.02 | — |
| 2024-04-12 | 10.03 | $10.02 | — |
| 2024-04-11 | 10.03 | $10.02 | — |
| 2024-04-10 | 10.03 | $10.02 | — |
| 2024-04-09 | 10.03 | $10.02 | — |
| 2024-04-08 | 10.04 | $10.02 | — |
| 2024-04-05 | 10.04 | $10.02 | — |
| 2024-04-04 | 10.04 | $10.02 | — |
| 2024-04-03 | 10.04 | $10.02 | — |
| 2024-04-02 | 10.04 | $10.03 | — |
| 2024-04-01 | 10.04 | $10.03 | — |
| 2024-03-28 | 10.04 | $10.03 | — |
| 2024-03-27 | 10.04 | $10.03 | — |
| 2024-03-26 | 10.04 | $10.03 | — |
| 2024-03-25 | 10.04 | $10.04 | — |
| 2024-03-22 | 10.04 | $10.04 | — |
| 2024-03-21 | 10.04 | $10.04 | — |
| 2024-03-20 | 10.04 | $10.04 | — |
| 2024-03-19 | 10.04 | $10.04 | — |
| 2024-03-18 | 10.04 | $10.04 | — |
| 2024-03-15 | 10.04 | $10.04 | — |
| 2024-03-14 | 10.04 | $10.04 | — |
| 2024-03-13 | 10.04 | $10.05 | — |
| 2024-03-12 | 10.04 | $10.05 | — |
| 2024-03-11 | 10.04 | $10.05 | — |
| 2024-03-08 | 10.04 | $10.05 | — |
| 2024-03-07 | 10.04 | $10.05 | — |
| 2024-03-06 | 10.04 | $10.05 | — |
| 2024-03-05 | 10.04 | $10.05 | — |
| 2024-03-04 | 10.04 | $10.04 | — |
| 2024-03-01 | 10.04 | $10.04 | — |
| 2024-02-29 | 10.04 | $10.04 | — |
| 2024-02-28 | 10.04 | $10.04 | — |
| 2024-02-27 | 10.04 | $10.04 | — |
| 2024-02-26 | 10.04 | $10.04 | — |
| 2024-02-23 | 10.04 | $10.05 | — |
| 2024-02-22 | 10.04 | $10.04 | — |
| 2024-02-21 | 10.04 | $10.04 | — |
| 2024-02-20 | 10.04 | $10.04 | — |
| 2024-02-16 | 10.04 | $10.04 | — |
| 2024-02-15 | 10.04 | $10.05 | — |
| 2024-02-14 | 10.04 | $10.04 | — |
| 2024-02-13 | 10.04 | $10.04 | — |
| 2024-02-12 | 10.04 | $10.05 | — |
| 2024-02-09 | 10.04 | $10.04 | — |
| 2024-02-08 | 10.04 | $10.04 | — |
| 2024-02-07 | 10.04 | $10.04 | — |
| 2024-02-06 | 10.04 | $10.04 | — |
| 2024-02-05 | 10.05 | $10.04 | — |
| 2024-02-02 | 10.05 | $10.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.05
2026-07-17
Close Price
$10.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.05
Maximum
10.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.05 | $10.05 | — |
| 2026-07-16 | 10.05 | $10.05 | — |
| 2026-07-15 | 10.05 | $10.05 | — |
| 2026-07-14 | 10.05 | $10.05 | — |
| 2026-07-13 | 10.05 | $10.05 | — |
| 2026-07-10 | 10.05 | $10.05 | — |
| 2026-07-09 | 10.05 | $10.05 | — |
| 2026-07-08 | 10.05 | $10.05 | — |
| 2026-07-07 | 10.05 | $10.05 | — |
| 2026-07-06 | 10.05 | $10.06 | — |
| 2026-07-02 | 10.05 | $10.05 | — |
| 2026-07-01 | 10.05 | $10.05 | — |
| 2026-06-30 | 10.05 | $10.05 | — |
| 2026-06-29 | 10.05 | $10.05 | — |
| 2026-06-26 | 10.05 | $10.05 | — |
| 2026-06-25 | 10.05 | $10.05 | — |
| 2026-06-24 | 10.05 | $10.05 | — |
| 2026-06-23 | 10.05 | $10.05 | — |
| 2026-06-22 | 10.05 | $10.05 | — |
| 2026-06-18 | 10.05 | $10.05 | — |
| 2026-06-17 | 10.05 | $10.05 | — |
| 2026-06-16 | 10.05 | $10.05 | — |
| 2026-06-15 | 10.05 | $10.05 | — |
| 2026-06-12 | 10.05 | $10.05 | — |
| 2026-06-11 | 10.05 | $10.05 | — |
| 2026-06-10 | 10.05 | $10.05 | — |
| 2026-06-09 | 10.05 | $10.06 | — |
| 2026-06-08 | 10.05 | $10.05 | — |
| 2026-06-05 | 10.05 | $10.05 | — |
| 2026-06-04 | 10.05 | $10.05 | — |
| 2026-06-03 | 10.05 | $10.05 | — |
| 2026-06-02 | 10.05 | $10.05 | — |
| 2026-06-01 | 10.05 | $10.05 | — |
| 2026-05-29 | 10.05 | $10.05 | — |
| 2026-05-28 | 10.05 | $10.05 | — |
| 2026-05-27 | 10.05 | $10.05 | — |
| 2026-05-26 | 10.05 | $10.04 | — |
| 2026-05-22 | 10.05 | $10.04 | — |
| 2026-05-21 | 10.05 | $10.04 | — |
| 2026-05-20 | 10.05 | $10.04 | — |
| 2026-05-19 | 10.05 | $10.04 | — |
| 2026-05-18 | 10.05 | $10.04 | — |
| 2026-05-15 | 10.05 | $10.04 | — |
| 2026-05-14 | 10.05 | $10.04 | — |
| 2026-05-13 | 10.05 | $10.05 | — |
| 2026-05-12 | 10.05 | $10.05 | — |
| 2026-05-11 | 10.05 | $10.05 | — |
| 2026-05-08 | 10.05 | $10.05 | — |
| 2026-05-07 | 10.05 | $10.05 | — |
| 2026-05-06 | 10.05 | $10.05 | — |
| 2026-05-05 | 10.05 | $10.05 | — |
| 2026-05-04 | 10.05 | $10.05 | — |
| 2026-05-01 | 10.05 | $10.05 | — |
| 2026-04-30 | 10.05 | $10.05 | — |
| 2026-04-29 | 10.06 | $10.05 | — |
| 2026-04-28 | 10.06 | $10.05 | — |
| 2026-04-27 | 10.06 | $10.05 | — |
| 2026-04-24 | 10.06 | $10.05 | — |
| 2026-04-23 | 10.06 | $10.05 | — |
| 2026-04-22 | 10.06 | $10.06 | — |
| 2026-04-21 | 10.06 | $10.06 | — |
| 2026-04-20 | 10.06 | $10.06 | — |
| 2026-04-17 | 10.06 | $10.06 | — |
| 2026-04-16 | 10.06 | $10.06 | — |
| 2026-04-15 | 10.06 | $10.06 | — |
| 2026-04-14 | 10.06 | $10.06 | — |
| 2026-04-13 | 10.06 | $10.06 | — |
| 2026-04-10 | 10.06 | $10.06 | — |
| 2026-04-09 | 10.06 | $10.06 | — |
| 2026-04-08 | 10.06 | $10.06 | — |
| 2026-04-07 | 10.06 | $10.05 | — |
| 2026-04-06 | 10.06 | $10.05 | — |
| 2026-04-02 | 10.06 | $10.05 | — |
| 2026-04-01 | 10.06 | $10.05 | — |
| 2026-03-31 | 10.06 | $10.05 | — |
| 2026-03-30 | 10.06 | $10.05 | — |
| 2026-03-27 | 10.06 | $10.05 | — |
| 2026-03-26 | 10.06 | $10.05 | — |
| 2026-03-25 | 10.07 | $10.05 | — |
| 2026-03-24 | 10.07 | $10.05 | — |
| 2026-03-23 | 10.07 | $10.06 | — |
| 2026-03-20 | 10.07 | $10.06 | — |
| 2026-03-19 | 10.07 | $10.06 | — |
| 2026-03-18 | 10.07 | $10.07 | — |
| 2026-03-17 | 10.07 | $10.07 | — |
| 2026-03-16 | 10.07 | $10.07 | — |
| 2026-03-13 | 10.07 | $10.07 | — |
| 2026-03-12 | 10.07 | $10.07 | — |
| 2026-03-11 | 10.07 | $10.07 | — |
| 2026-03-10 | 10.07 | $10.07 | — |
| 2026-03-09 | 10.07 | $10.07 | — |
| 2026-03-06 | 10.08 | $10.07 | — |
| 2026-03-05 | 10.08 | $10.07 | — |
| 2026-03-04 | 10.08 | $10.07 | — |
| 2026-03-03 | 10.08 | $10.07 | — |
| 2026-03-02 | 10.08 | $10.08 | — |
| 2026-02-27 | 10.08 | $10.08 | — |
| 2026-02-26 | 10.08 | $10.08 | — |
| 2026-02-25 | 10.08 | $10.08 | — |
| 2026-02-24 | 10.08 | $10.08 | — |
| 2026-02-23 | 10.08 | $10.08 | — |
| 2026-02-20 | 10.08 | $10.08 | — |
| 2026-02-19 | 10.08 | $10.08 | — |
| 2026-02-18 | 10.08 | $10.08 | — |
| 2026-02-17 | 10.07 | $10.08 | — |
| 2026-02-13 | 10.07 | $10.08 | — |
| 2026-02-12 | 10.07 | $10.08 | — |
| 2026-02-11 | 10.07 | $10.08 | — |
| 2026-02-10 | 10.07 | $10.08 | — |
| 2026-02-09 | 10.07 | $10.08 | — |
| 2026-02-06 | 10.07 | $10.08 | — |
| 2026-02-05 | 10.07 | $10.08 | — |
| 2026-02-04 | 10.07 | $10.07 | — |
| 2026-02-03 | 10.07 | $10.07 | — |
| 2026-02-02 | 10.07 | $10.07 | — |
| 2026-01-30 | 10.07 | $10.07 | — |
| 2026-01-29 | 10.07 | $10.07 | — |
| 2026-01-28 | 10.07 | $10.07 | — |
| 2026-01-27 | 10.07 | $10.07 | — |
| 2026-01-26 | 10.07 | $10.07 | — |
| 2026-01-23 | 10.07 | $10.07 | — |
| 2026-01-22 | 10.07 | $10.07 | — |
| 2026-01-21 | 10.07 | $10.07 | — |
| 2026-01-20 | 10.07 | $10.07 | — |
| 2026-01-16 | 10.07 | $10.07 | — |
| 2026-01-15 | 10.06 | $10.07 | — |
| 2026-01-14 | 10.06 | $10.07 | — |
| 2026-01-13 | 10.06 | $10.07 | — |
| 2026-01-12 | 10.06 | $10.07 | — |
| 2026-01-09 | 10.06 | $10.07 | — |
| 2026-01-08 | 10.06 | $10.07 | — |
| 2026-01-07 | 10.06 | $10.07 | — |
| 2026-01-06 | 10.06 | $10.06 | — |
| 2026-01-05 | 10.06 | $10.06 | — |
| 2026-01-02 | 10.06 | $10.06 | — |
| 2025-12-31 | 10.06 | $10.06 | — |
| 2025-12-30 | 10.06 | $10.06 | — |
| 2025-12-29 | 10.06 | $10.06 | — |
| 2025-12-26 | 10.06 | $10.06 | — |
| 2025-12-24 | 10.06 | $10.06 | — |
| 2025-12-23 | 10.06 | $10.06 | — |
| 2025-12-22 | 10.06 | $10.06 | — |
| 2025-12-19 | 10.06 | $10.06 | — |
| 2025-12-18 | 10.06 | $10.06 | — |
| 2025-12-17 | 10.06 | $10.06 | — |
| 2025-12-16 | 10.06 | $10.06 | — |
| 2025-12-15 | 10.06 | $10.06 | — |
| 2025-12-12 | 10.06 | $10.06 | — |
| 2025-12-11 | 10.06 | $10.06 | — |
| 2025-12-10 | 10.06 | $10.05 | — |
| 2025-12-09 | 10.06 | $10.05 | — |
| 2025-12-08 | 10.06 | $10.05 | — |
| 2025-12-05 | 10.06 | $10.05 | — |
| 2025-12-04 | 10.06 | $10.06 | — |
| 2025-12-03 | 10.06 | $10.06 | — |
| 2025-12-02 | 10.06 | $10.06 | — |
| 2025-12-01 | 10.06 | $10.06 | — |
| 2025-11-28 | 10.06 | $10.06 | — |
| 2025-11-26 | 10.06 | $10.06 | — |
| 2025-11-25 | 10.06 | $10.06 | — |
| 2025-11-24 | 10.06 | $10.06 | — |
| 2025-11-21 | 10.06 | $10.06 | — |
| 2025-11-20 | 10.06 | $10.06 | — |
| 2025-11-19 | 10.06 | $10.06 | — |
| 2025-11-18 | 10.06 | $10.06 | — |
| 2025-11-17 | 10.06 | $10.06 | — |
| 2025-11-14 | 10.06 | $10.06 | — |
| 2025-11-13 | 10.06 | $10.06 | — |
| 2025-11-12 | 10.06 | $10.06 | — |
| 2025-11-11 | 10.06 | $10.06 | — |
| 2025-11-10 | 10.06 | $10.06 | — |
| 2025-11-07 | 10.06 | $10.06 | — |
| 2025-11-06 | 10.06 | $10.06 | — |
| 2025-11-05 | 10.06 | $10.06 | — |
| 2025-11-04 | 10.06 | $10.06 | — |
| 2025-11-03 | 10.06 | $10.06 | — |
| 2025-10-31 | 10.06 | $10.06 | — |
| 2025-10-30 | 10.06 | $10.06 | — |
| 2025-10-29 | 10.06 | $10.06 | — |
| 2025-10-28 | 10.06 | $10.06 | — |
| 2025-10-27 | 10.07 | $10.06 | — |
| 2025-10-24 | 10.07 | $10.06 | — |
| 2025-10-23 | 10.07 | $10.06 | — |
| 2025-10-22 | 10.07 | $10.06 | — |
| 2025-10-21 | 10.07 | $10.06 | — |
| 2025-10-20 | 10.07 | $10.06 | — |
| 2025-10-17 | 10.07 | $10.07 | — |
| 2025-10-16 | 10.07 | $10.07 | — |
| 2025-10-15 | 10.07 | $10.07 | — |
| 2025-10-14 | 10.07 | $10.06 | — |
| 2025-10-13 | 10.07 | $10.07 | — |
| 2025-10-10 | 10.07 | $10.06 | — |
| 2025-10-09 | 10.07 | $10.07 | — |
| 2025-10-08 | 10.07 | $10.07 | — |
| 2025-10-07 | 10.07 | $10.07 | — |
| 2025-10-06 | 10.07 | $10.06 | — |
| 2025-10-03 | 10.07 | $10.07 | — |
| 2025-10-02 | 10.07 | $10.07 | — |
| 2025-10-01 | 10.07 | $10.07 | — |
| 2025-09-30 | 10.07 | $10.07 | — |
| 2025-09-29 | 10.08 | $10.07 | — |
| 2025-09-26 | 10.08 | $10.07 | — |
| 2025-09-25 | 10.08 | $10.07 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.08 | — |
| 2025-09-18 | 10.08 | $10.08 | — |
| 2025-09-17 | 10.08 | $10.08 | — |
| 2025-09-16 | 10.08 | $10.08 | — |
| 2025-09-15 | 10.07 | $10.08 | — |
| 2025-09-12 | 10.07 | $10.08 | — |
| 2025-09-11 | 10.07 | $10.08 | — |
| 2025-09-10 | 10.07 | $10.08 | — |
| 2025-09-09 | 10.07 | $10.08 | — |
| 2025-09-08 | 10.07 | $10.08 | — |
| 2025-09-05 | 10.07 | $10.08 | — |
| 2025-09-04 | 10.07 | $10.07 | — |
| 2025-09-03 | 10.07 | $10.07 | — |
| 2025-09-02 | 10.07 | $10.07 | — |
| 2025-08-29 | 10.07 | $10.07 | — |
| 2025-08-28 | 10.07 | $10.07 | — |
| 2025-08-27 | 10.07 | $10.07 | — |
| 2025-08-26 | 10.07 | $10.07 | — |
| 2025-08-25 | 10.07 | $10.07 | — |
| 2025-08-22 | 10.07 | $10.07 | — |
| 2025-08-21 | 10.07 | $10.07 | — |
| 2025-08-20 | 10.07 | $10.07 | — |
| 2025-08-19 | 10.07 | $10.07 | — |
| 2025-08-18 | 10.07 | $10.07 | — |
| 2025-08-15 | 10.07 | $10.07 | — |
| 2025-08-14 | 10.07 | $10.07 | — |
| 2025-08-13 | 10.07 | $10.07 | — |
| 2025-08-12 | 10.06 | $10.07 | — |
| 2025-08-11 | 10.06 | $10.07 | — |
| 2025-08-08 | 10.06 | $10.07 | — |
| 2025-08-07 | 10.06 | $10.07 | — |
| 2025-08-06 | 10.06 | $10.07 | — |
| 2025-08-05 | 10.06 | $10.07 | — |
| 2025-08-04 | 10.06 | $10.07 | — |
| 2025-08-01 | 10.06 | $10.07 | — |
| 2025-07-31 | 10.06 | $10.06 | — |
| 2025-07-30 | 10.06 | $10.06 | — |
| 2025-07-29 | 10.06 | $10.06 | — |
| 2025-07-28 | 10.06 | $10.06 | — |
| 2025-07-25 | 10.06 | $10.06 | — |
| 2025-07-24 | 10.06 | $10.06 | — |
| 2025-07-23 | 10.06 | $10.06 | — |
| 2025-07-22 | 10.06 | $10.06 | — |
| 2025-07-21 | 10.06 | $10.06 | — |
| 2025-07-18 | 10.06 | $10.06 | — |
| 2025-07-17 | 10.05 | $10.06 | — |
| 2025-07-16 | 10.05 | $10.06 | — |
| 2025-07-15 | 10.05 | $10.06 | — |
| 2025-07-14 | 10.05 | $10.06 | — |
| 2025-07-11 | 10.05 | $10.06 | — |
| 2025-07-10 | 10.05 | $10.06 | — |
| 2025-07-09 | 10.05 | $10.06 | — |
| 2025-07-08 | 10.05 | $10.06 | — |
| 2025-07-07 | 10.05 | $10.06 | — |
| 2025-07-03 | 10.05 | $10.05 | — |
| 2025-07-02 | 10.05 | $10.05 | — |
| 2025-07-01 | 10.05 | $10.05 | — |
| 2025-06-30 | 10.05 | $10.05 | — |
| 2025-06-27 | 10.05 | $10.05 | — |
| 2025-06-26 | 10.05 | $10.05 | — |
| 2025-06-25 | 10.04 | $10.05 | — |
| 2025-06-24 | 10.04 | $10.05 | — |
| 2025-06-23 | 10.04 | $10.05 | — |
| 2025-06-20 | 10.04 | $10.05 | — |
| 2025-06-18 | 10.04 | $10.05 | — |
| 2025-06-17 | 10.04 | $10.05 | — |
| 2025-06-16 | 10.04 | $10.05 | — |
| 2025-06-13 | 10.04 | $10.04 | — |
| 2025-06-12 | 10.04 | $10.05 | — |
| 2025-06-11 | 10.04 | $10.04 | — |
| 2025-06-10 | 10.04 | $10.04 | — |
| 2025-06-09 | 10.04 | $10.04 | — |
| 2025-06-06 | 10.04 | $10.04 | — |
| 2025-06-05 | 10.04 | $10.04 | — |
| 2025-06-04 | 10.04 | $10.04 | — |
| 2025-06-03 | 10.04 | $10.04 | — |
| 2025-06-02 | 10.04 | $10.04 | — |
| 2025-05-30 | 10.04 | $10.04 | — |
| 2025-05-29 | 10.04 | $10.04 | — |
| 2025-05-28 | 10.04 | $10.04 | — |
| 2025-05-27 | 10.04 | $10.04 | — |
| 2025-05-23 | 10.03 | $10.04 | — |
| 2025-05-22 | 10.03 | $10.04 | — |
| 2025-05-21 | 10.03 | $10.04 | — |
| 2025-05-20 | 10.03 | $10.04 | — |
| 2025-05-19 | 10.03 | $10.04 | — |
| 2025-05-16 | 10.03 | $10.04 | — |
| 2025-05-15 | 10.03 | $10.04 | — |
| 2025-05-14 | 10.03 | $10.03 | — |
| 2025-05-13 | 10.03 | $10.03 | — |
| 2025-05-12 | 10.03 | $10.03 | — |
| 2025-05-09 | 10.03 | $10.03 | — |
| 2025-05-08 | 10.03 | $10.03 | — |
| 2025-05-07 | 10.03 | $10.03 | — |
| 2025-05-06 | 10.03 | $10.03 | — |
| 2025-05-05 | 10.03 | $10.03 | — |
| 2025-05-02 | 10.03 | $10.03 | — |
| 2025-05-01 | 10.03 | $10.03 | — |
| 2025-04-30 | 10.03 | $10.03 | — |
| 2025-04-29 | 10.03 | $10.03 | — |
| 2025-04-28 | 10.03 | $10.03 | — |
| 2025-04-25 | 10.03 | $10.02 | — |
| 2025-04-24 | 10.03 | $10.02 | — |
| 2025-04-23 | 10.03 | $10.02 | — |
| 2025-04-22 | 10.03 | $10.02 | — |
| 2025-04-21 | 10.03 | $10.02 | — |
| 2025-04-17 | 10.03 | $10.02 | — |
| 2025-04-16 | 10.04 | $10.02 | — |
| 2025-04-15 | 10.04 | $10.02 | — |
| 2025-04-14 | 10.04 | $10.02 | — |
| 2025-04-11 | 10.04 | $10.02 | — |
| 2025-04-10 | 10.04 | $10.03 | — |
| 2025-04-09 | 10.05 | $10.01 | — |
| 2025-04-08 | 10.05 | $10.03 | — |
| 2025-04-07 | 10.05 | $10.04 | — |
| 2025-04-04 | 10.05 | $10.06 | — |
| 2025-04-03 | 10.05 | $10.06 | — |
| 2025-04-02 | 10.05 | $10.05 | — |
| 2025-04-01 | 10.05 | $10.05 | — |
| 2025-03-31 | 10.05 | $10.05 | — |
| 2025-03-28 | 10.05 | $10.04 | — |
| 2025-03-27 | 10.05 | $10.04 | — |
| 2025-03-26 | 10.05 | $10.05 | — |
| 2025-03-25 | 10.05 | $10.05 | — |
| 2025-03-24 | 10.05 | $10.05 | — |
| 2025-03-21 | 10.05 | $10.05 | — |
| 2025-03-20 | 10.05 | $10.05 | — |
| 2025-03-19 | 10.05 | $10.05 | — |
| 2025-03-18 | 10.05 | $10.05 | — |
| 2025-03-17 | 10.05 | $10.05 | — |
| 2025-03-14 | 10.05 | $10.05 | — |
| 2025-03-13 | 10.06 | $10.05 | — |
| 2025-03-12 | 10.06 | $10.05 | — |
| 2025-03-11 | 10.06 | $10.06 | — |
| 2025-03-10 | 10.06 | $10.06 | — |
| 2025-03-07 | 10.06 | $10.06 | — |
| 2025-03-06 | 10.06 | $10.06 | — |
| 2025-03-05 | 10.05 | $10.06 | — |
| 2025-03-04 | 10.05 | $10.06 | — |
| 2025-03-03 | 10.05 | $10.06 | — |
| 2025-02-28 | 10.05 | $10.06 | — |
| 2025-02-27 | 10.05 | $10.06 | — |
| 2025-02-26 | 10.05 | $10.06 | — |
| 2025-02-25 | 10.05 | $10.06 | — |
| 2025-02-24 | 10.05 | $10.05 | — |
| 2025-02-21 | 10.05 | $10.05 | — |
| 2025-02-20 | 10.05 | $10.05 | — |
| 2025-02-19 | 10.05 | $10.05 | — |
| 2025-02-18 | 10.05 | $10.05 | — |
| 2025-02-14 | 10.05 | $10.05 | — |
| 2025-02-13 | 10.05 | $10.05 | — |
| 2025-02-12 | 10.05 | $10.05 | — |
| 2025-02-11 | 10.05 | $10.05 | — |
| 2025-02-10 | 10.05 | $10.05 | — |
| 2025-02-07 | 10.05 | $10.05 | — |
| 2025-02-06 | 10.05 | $10.05 | — |
| 2025-02-05 | 10.05 | $10.05 | — |
| 2025-02-04 | 10.05 | $10.05 | — |
| 2025-02-03 | 10.05 | $10.05 | — |
| 2025-01-31 | 10.04 | $10.05 | — |
| 2025-01-30 | 10.04 | $10.05 | — |
| 2025-01-29 | 10.04 | $10.05 | — |
| 2025-01-28 | 10.04 | $10.05 | — |
| 2025-01-27 | 10.04 | $10.05 | — |
| 2025-01-24 | 10.04 | $10.04 | — |
| 2025-01-23 | 10.04 | $10.04 | — |
| 2025-01-22 | 10.04 | $10.04 | — |
| 2025-01-21 | 10.04 | $10.04 | — |
| 2025-01-17 | 10.04 | $10.04 | — |
| 2025-01-16 | 10.04 | $10.04 | — |
| 2025-01-15 | 10.04 | $10.04 | — |
| 2025-01-14 | 10.04 | $10.04 | — |
| 2025-01-13 | 10.04 | $10.04 | — |
| 2025-01-10 | 10.04 | $10.04 | — |
| 2025-01-08 | 10.04 | $10.04 | — |
| 2025-01-07 | 10.04 | $10.04 | — |
| 2025-01-06 | 10.04 | $10.04 | — |
| 2025-01-03 | 10.04 | $10.04 | — |
| 2025-01-02 | 10.05 | $10.04 | — |
| 2024-12-31 | 10.05 | $10.04 | — |
| 2024-12-30 | 10.05 | $10.04 | — |
| 2024-12-27 | 10.05 | $10.04 | — |
| 2024-12-26 | 10.05 | $10.04 | — |
| 2024-12-24 | 10.05 | $10.04 | — |
| 2024-12-23 | 10.05 | $10.04 | — |
| 2024-12-20 | 10.05 | $10.04 | — |
| 2024-12-19 | 10.05 | $10.03 | — |
| 2024-12-18 | 10.05 | $10.05 | — |
| 2024-12-17 | 10.05 | $10.05 | — |
| 2024-12-16 | 10.05 | $10.05 | — |
| 2024-12-13 | 10.06 | $10.05 | — |
| 2024-12-12 | 10.06 | $10.05 | — |
| 2024-12-11 | 10.06 | $10.06 | — |
| 2024-12-10 | 10.06 | $10.06 | — |
| 2024-12-09 | 10.06 | $10.06 | — |
| 2024-12-06 | 10.05 | $10.06 | — |
| 2024-12-05 | 10.05 | $10.06 | — |
| 2024-12-04 | 10.05 | $10.06 | — |
| 2024-12-03 | 10.05 | $10.06 | — |
| 2024-12-02 | 10.05 | $10.06 | — |
| 2024-11-29 | 10.05 | $10.06 | — |
| 2024-11-27 | 10.05 | $10.05 | — |
| 2024-11-26 | 10.05 | $10.05 | — |
| 2024-11-25 | 10.05 | $10.05 | — |
| 2024-11-22 | 10.05 | $10.05 | — |
| 2024-11-21 | 10.05 | $10.05 | — |
| 2024-11-20 | 10.05 | $10.05 | — |
| 2024-11-19 | 10.05 | $10.05 | — |
| 2024-11-18 | 10.05 | $10.05 | — |
| 2024-11-15 | 10.05 | $10.05 | — |
| 2024-11-14 | 10.05 | $10.05 | — |
| 2024-11-13 | 10.05 | $10.05 | — |
| 2024-11-12 | 10.05 | $10.05 | — |
| 2024-11-11 | 10.05 | $10.05 | — |
| 2024-11-08 | 10.05 | $10.05 | — |
| 2024-11-07 | 10.05 | $10.04 | — |
| 2024-11-06 | 10.05 | $10.04 | — |
| 2024-11-05 | 10.05 | $10.05 | — |
| 2024-11-04 | 10.05 | $10.05 | — |
| 2024-11-01 | 10.06 | $10.05 | — |
| 2024-10-31 | 10.06 | $10.05 | — |
| 2024-10-30 | 10.06 | $10.05 | — |
| 2024-10-29 | 10.06 | $10.05 | — |
| 2024-10-28 | 10.06 | $10.05 | — |
| 2024-10-25 | 10.06 | $10.05 | — |
| 2024-10-24 | 10.06 | $10.05 | — |
| 2024-10-23 | 10.06 | $10.05 | — |
| 2024-10-22 | 10.06 | $10.05 | — |
| 2024-10-21 | 10.06 | $10.06 | — |
| 2024-10-18 | 10.06 | $10.06 | — |
| 2024-10-17 | 10.06 | $10.06 | — |
| 2024-10-16 | 10.06 | $10.06 | — |
| 2024-10-15 | 10.06 | $10.06 | — |
| 2024-10-14 | 10.07 | $10.06 | — |
| 2024-10-11 | 10.07 | $10.06 | — |
| 2024-10-10 | 10.07 | $10.06 | — |
| 2024-10-09 | 10.07 | $10.06 | — |
| 2024-10-08 | 10.07 | $10.06 | — |
| 2024-10-07 | 10.07 | $10.06 | — |
| 2024-10-04 | 10.07 | $10.07 | — |
| 2024-10-03 | 10.07 | $10.07 | — |
| 2024-10-02 | 10.07 | $10.07 | — |
| 2024-10-01 | 10.07 | $10.07 | — |
| 2024-09-30 | 10.07 | $10.07 | — |
| 2024-09-27 | 10.07 | $10.07 | — |
| 2024-09-26 | 10.07 | $10.07 | — |
| 2024-09-25 | 10.07 | $10.07 | — |
| 2024-09-24 | 10.07 | $10.07 | — |
| 2024-09-23 | 10.07 | $10.07 | — |
| 2024-09-20 | 10.07 | $10.07 | — |
| 2024-09-19 | 10.07 | $10.07 | — |
| 2024-09-18 | 10.07 | $10.07 | — |
| 2024-09-17 | 10.07 | $10.07 | — |
| 2024-09-16 | 10.07 | $10.07 | — |
| 2024-09-13 | 10.07 | $10.07 | — |
| 2024-09-12 | 10.07 | $10.07 | — |
| 2024-09-11 | 10.07 | $10.07 | — |
| 2024-09-10 | 10.07 | $10.07 | — |
| 2024-09-09 | 10.07 | $10.07 | — |
| 2024-09-06 | 10.07 | $10.07 | — |
| 2024-09-05 | 10.07 | $10.07 | — |
| 2024-09-04 | 10.06 | $10.07 | — |
| 2024-09-03 | 10.06 | $10.07 | — |
| 2024-08-30 | 10.06 | $10.07 | — |
| 2024-08-29 | 10.06 | $10.07 | — |
| 2024-08-28 | 10.06 | $10.07 | — |
| 2024-08-27 | 10.06 | $10.07 | — |
| 2024-08-26 | 10.06 | $10.07 | — |
| 2024-08-23 | 10.06 | $10.07 | — |
| 2024-08-22 | 10.06 | $10.07 | — |
| 2024-08-21 | 10.06 | $10.06 | — |
| 2024-08-20 | 10.06 | $10.06 | — |
| 2024-08-19 | 10.06 | $10.06 | — |
| 2024-08-16 | 10.06 | $10.06 | — |
| 2024-08-15 | 10.05 | $10.06 | — |
| 2024-08-14 | 10.05 | $10.06 | — |
| 2024-08-13 | 10.05 | $10.06 | — |
| 2024-08-12 | 10.05 | $10.06 | — |
| 2024-08-09 | 10.05 | $10.06 | — |
| 2024-08-08 | 10.05 | $10.06 | — |
| 2024-08-07 | 10.05 | $10.06 | — |
| 2024-08-06 | 10.05 | $10.06 | — |
| 2024-08-05 | 10.05 | $10.06 | — |
| 2024-08-02 | 10.05 | $10.06 | — |
| 2024-08-01 | 10.05 | $10.05 | — |
| 2024-07-31 | 10.04 | $10.05 | — |
| 2024-07-30 | 10.04 | $10.05 | — |
| 2024-07-29 | 10.04 | $10.05 | — |
| 2024-07-26 | 10.04 | $10.05 | — |
| 2024-07-25 | 10.04 | $10.05 | — |
| 2024-07-24 | 10.04 | $10.05 | — |
| 2024-07-23 | 10.04 | $10.05 | — |
| 2024-07-22 | 10.04 | $10.05 | — |
| 2024-07-19 | 10.04 | $10.05 | — |
| 2024-07-18 | 10.04 | $10.05 | — |
| 2024-07-17 | 10.04 | $10.05 | — |
| 2024-07-16 | 10.03 | $10.05 | — |
| 2024-07-15 | 10.03 | $10.04 | — |
| 2024-07-12 | 10.03 | $10.04 | — |
| 2024-07-11 | 10.03 | $10.04 | — |
| 2024-07-10 | 10.03 | $10.04 | — |
| 2024-07-09 | 10.03 | $10.04 | — |
| 2024-07-08 | 10.03 | $10.03 | — |
| 2024-07-05 | 10.03 | $10.03 | — |
| 2024-07-03 | 10.03 | $10.03 | — |
| 2024-07-02 | 10.03 | $10.03 | — |
| 2024-07-01 | 10.03 | $10.03 | — |
| 2024-06-28 | 10.03 | $10.03 | — |
| 2024-06-27 | 10.03 | $10.03 | — |
| 2024-06-26 | 10.03 | $10.03 | — |
| 2024-06-25 | 10.03 | $10.03 | — |
| 2024-06-24 | 10.03 | $10.03 | — |
| 2024-06-21 | 10.02 | $10.03 | — |
| 2024-06-20 | 10.02 | $10.03 | — |
| 2024-06-18 | 10.02 | $10.03 | — |
| 2024-06-17 | 10.02 | $10.03 | — |
| 2024-06-14 | 10.02 | $10.03 | — |
| 2024-06-13 | 10.02 | $10.03 | — |
| 2024-06-12 | 10.02 | $10.03 | — |
| 2024-06-11 | 10.02 | $10.02 | — |
| 2024-06-10 | 10.02 | $10.02 | — |
| 2024-06-07 | 10.02 | $10.02 | — |
| 2024-06-06 | 10.02 | $10.02 | — |
| 2024-06-05 | 10.02 | $10.02 | — |
| 2024-06-04 | 10.02 | $10.02 | — |
| 2024-06-03 | 10.02 | $10.01 | — |
| 2024-05-31 | 10.02 | $10.01 | — |
| 2024-05-30 | 10.02 | $10.01 | — |
| 2024-05-29 | 10.02 | $10.01 | — |
| 2024-05-28 | 10.02 | $10.01 | — |
| 2024-05-24 | 10.02 | $10.02 | — |
| 2024-05-23 | 10.03 | $10.02 | — |
| 2024-05-22 | 10.03 | $10.02 | — |
| 2024-05-21 | 10.03 | $10.02 | — |
| 2024-05-20 | 10.03 | $10.03 | — |
| 2024-05-17 | 10.03 | $10.03 | — |
| 2024-05-16 | 10.03 | $10.03 | — |
| 2024-05-15 | 10.03 | $10.03 | — |
| 2024-05-14 | 10.03 | $10.03 | — |
| 2024-05-13 | 10.02 | $10.03 | — |
| 2024-05-10 | 10.02 | $10.03 | — |
| 2024-05-09 | 10.02 | $10.03 | — |
| 2024-05-08 | 10.02 | $10.03 | — |
| 2024-05-07 | 10.02 | $10.03 | — |
| 2024-05-06 | 10.02 | $10.02 | — |
| 2024-05-03 | 10.02 | $10.02 | — |
| 2024-05-02 | 10.02 | $10.02 | — |
| 2024-05-01 | 10.02 | $10.02 | — |
| 2024-04-30 | 10.02 | $10.02 | — |
| 2024-04-29 | 10.02 | $10.02 | — |
| 2024-04-26 | 10.02 | $10.02 | — |
| 2024-04-25 | 10.02 | $10.02 | — |
| 2024-04-24 | 10.02 | $10.02 | — |
| 2024-04-23 | 10.02 | $10.02 | — |
| 2024-04-22 | 10.02 | $10.02 | — |
| 2024-04-19 | 10.02 | $10.02 | — |
| 2024-04-18 | 10.03 | $10.02 | — |
| 2024-04-17 | 10.03 | $10.02 | — |
| 2024-04-16 | 10.03 | $10.02 | — |
| 2024-04-15 | 10.03 | $10.02 | — |
| 2024-04-12 | 10.03 | $10.02 | — |
| 2024-04-11 | 10.03 | $10.02 | — |
| 2024-04-10 | 10.03 | $10.02 | — |
| 2024-04-09 | 10.03 | $10.02 | — |
| 2024-04-08 | 10.03 | $10.02 | — |
| 2024-04-05 | 10.03 | $10.02 | — |
| 2024-04-04 | 10.03 | $10.02 | — |
| 2024-04-03 | 10.04 | $10.02 | — |
| 2024-04-02 | 10.04 | $10.03 | — |
| 2024-04-01 | 10.04 | $10.03 | — |
| 2024-03-28 | 10.04 | $10.03 | — |
| 2024-03-27 | 10.04 | $10.03 | — |
| 2024-03-26 | 10.04 | $10.03 | — |
| 2024-03-25 | 10.04 | $10.04 | — |
| 2024-03-22 | 10.04 | $10.04 | — |
| 2024-03-21 | 10.04 | $10.04 | — |
| 2024-03-20 | 10.04 | $10.04 | — |
| 2024-03-19 | 10.04 | $10.04 | — |
| 2024-03-18 | 10.04 | $10.04 | — |
| 2024-03-15 | 10.04 | $10.04 | — |
| 2024-03-14 | 10.05 | $10.04 | — |
| 2024-03-13 | 10.05 | $10.05 | — |
| 2024-03-12 | 10.05 | $10.05 | — |
| 2024-03-11 | 10.05 | $10.05 | — |
| 2024-03-08 | 10.04 | $10.05 | — |
| 2024-03-07 | 10.04 | $10.05 | — |
| 2024-03-06 | 10.04 | $10.05 | — |
| 2024-03-05 | 10.04 | $10.05 | — |
| 2024-03-04 | 10.04 | $10.04 | — |
| 2024-03-01 | 10.04 | $10.04 | — |
| 2024-02-29 | 10.04 | $10.04 | — |
| 2024-02-28 | 10.04 | $10.04 | — |
| 2024-02-27 | 10.04 | $10.04 | — |
| 2024-02-26 | 10.04 | $10.04 | — |
| 2024-02-23 | 10.04 | $10.05 | — |
| 2024-02-22 | 10.04 | $10.04 | — |
| 2024-02-21 | 10.04 | $10.04 | — |
| 2024-02-20 | 10.04 | $10.04 | — |
| 2024-02-16 | 10.04 | $10.04 | — |
| 2024-02-15 | 10.04 | $10.05 | — |
| 2024-02-14 | 10.04 | $10.04 | — |
| 2024-02-13 | 10.04 | $10.04 | — |
| 2024-02-12 | 10.04 | $10.05 | — |
| 2024-02-09 | 10.04 | $10.04 | — |
| 2024-02-08 | 10.04 | $10.04 | — |
| 2024-02-07 | 10.05 | $10.04 | — |
| 2024-02-06 | 10.05 | $10.04 | — |
| 2024-02-05 | 10.05 | $10.04 | — |
| 2024-02-02 | 10.05 | $10.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.05
2026-07-17
Close Price
$10.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.02
Average
10.05
Maximum
10.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.05 | $10.05 | — |
| 2026-07-16 | 10.05 | $10.05 | — |
| 2026-07-15 | 10.05 | $10.05 | — |
| 2026-07-14 | 10.05 | $10.05 | — |
| 2026-07-13 | 10.05 | $10.05 | — |
| 2026-07-10 | 10.05 | $10.05 | — |
| 2026-07-09 | 10.05 | $10.05 | — |
| 2026-07-08 | 10.05 | $10.05 | — |
| 2026-07-07 | 10.05 | $10.05 | — |
| 2026-07-06 | 10.05 | $10.06 | — |
| 2026-07-02 | 10.05 | $10.05 | — |
| 2026-07-01 | 10.05 | $10.05 | — |
| 2026-06-30 | 10.05 | $10.05 | — |
| 2026-06-29 | 10.05 | $10.05 | — |
| 2026-06-26 | 10.05 | $10.05 | — |
| 2026-06-25 | 10.05 | $10.05 | — |
| 2026-06-24 | 10.05 | $10.05 | — |
| 2026-06-23 | 10.05 | $10.05 | — |
| 2026-06-22 | 10.05 | $10.05 | — |
| 2026-06-18 | 10.05 | $10.05 | — |
| 2026-06-17 | 10.05 | $10.05 | — |
| 2026-06-16 | 10.05 | $10.05 | — |
| 2026-06-15 | 10.05 | $10.05 | — |
| 2026-06-12 | 10.05 | $10.05 | — |
| 2026-06-11 | 10.05 | $10.05 | — |
| 2026-06-10 | 10.05 | $10.05 | — |
| 2026-06-09 | 10.05 | $10.06 | — |
| 2026-06-08 | 10.05 | $10.05 | — |
| 2026-06-05 | 10.05 | $10.05 | — |
| 2026-06-04 | 10.05 | $10.05 | — |
| 2026-06-03 | 10.05 | $10.05 | — |
| 2026-06-02 | 10.05 | $10.05 | — |
| 2026-06-01 | 10.05 | $10.05 | — |
| 2026-05-29 | 10.04 | $10.05 | — |
| 2026-05-28 | 10.04 | $10.05 | — |
| 2026-05-27 | 10.04 | $10.05 | — |
| 2026-05-26 | 10.04 | $10.04 | — |
| 2026-05-22 | 10.04 | $10.04 | — |
| 2026-05-21 | 10.05 | $10.04 | — |
| 2026-05-20 | 10.05 | $10.04 | — |
| 2026-05-19 | 10.05 | $10.04 | — |
| 2026-05-18 | 10.05 | $10.04 | — |
| 2026-05-15 | 10.05 | $10.04 | — |
| 2026-05-14 | 10.05 | $10.04 | — |
| 2026-05-13 | 10.05 | $10.05 | — |
| 2026-05-12 | 10.05 | $10.05 | — |
| 2026-05-11 | 10.05 | $10.05 | — |
| 2026-05-08 | 10.05 | $10.05 | — |
| 2026-05-07 | 10.05 | $10.05 | — |
| 2026-05-06 | 10.05 | $10.05 | — |
| 2026-05-05 | 10.05 | $10.05 | — |
| 2026-05-04 | 10.05 | $10.05 | — |
| 2026-05-01 | 10.05 | $10.05 | — |
| 2026-04-30 | 10.05 | $10.05 | — |
| 2026-04-29 | 10.06 | $10.05 | — |
| 2026-04-28 | 10.06 | $10.05 | — |
| 2026-04-27 | 10.06 | $10.05 | — |
| 2026-04-24 | 10.06 | $10.05 | — |
| 2026-04-23 | 10.06 | $10.05 | — |
| 2026-04-22 | 10.06 | $10.06 | — |
| 2026-04-21 | 10.06 | $10.06 | — |
| 2026-04-20 | 10.06 | $10.06 | — |
| 2026-04-17 | 10.06 | $10.06 | — |
| 2026-04-16 | 10.06 | $10.06 | — |
| 2026-04-15 | 10.06 | $10.06 | — |
| 2026-04-14 | 10.06 | $10.06 | — |
| 2026-04-13 | 10.05 | $10.06 | — |
| 2026-04-10 | 10.05 | $10.06 | — |
| 2026-04-09 | 10.05 | $10.06 | — |
| 2026-04-08 | 10.05 | $10.06 | — |
| 2026-04-07 | 10.05 | $10.05 | — |
| 2026-04-06 | 10.05 | $10.05 | — |
| 2026-04-02 | 10.06 | $10.05 | — |
| 2026-04-01 | 10.06 | $10.05 | — |
| 2026-03-31 | 10.06 | $10.05 | — |
| 2026-03-30 | 10.06 | $10.05 | — |
| 2026-03-27 | 10.06 | $10.05 | — |
| 2026-03-26 | 10.06 | $10.05 | — |
| 2026-03-25 | 10.06 | $10.05 | — |
| 2026-03-24 | 10.07 | $10.05 | — |
| 2026-03-23 | 10.07 | $10.06 | — |
| 2026-03-20 | 10.07 | $10.06 | — |
| 2026-03-19 | 10.07 | $10.06 | — |
| 2026-03-18 | 10.07 | $10.07 | — |
| 2026-03-17 | 10.07 | $10.07 | — |
| 2026-03-16 | 10.07 | $10.07 | — |
| 2026-03-13 | 10.07 | $10.07 | — |
| 2026-03-12 | 10.07 | $10.07 | — |
| 2026-03-11 | 10.07 | $10.07 | — |
| 2026-03-10 | 10.08 | $10.07 | — |
| 2026-03-09 | 10.08 | $10.07 | — |
| 2026-03-06 | 10.08 | $10.07 | — |
| 2026-03-05 | 10.08 | $10.07 | — |
| 2026-03-04 | 10.08 | $10.07 | — |
| 2026-03-03 | 10.08 | $10.07 | — |
| 2026-03-02 | 10.08 | $10.08 | — |
| 2026-02-27 | 10.08 | $10.08 | — |
| 2026-02-26 | 10.08 | $10.08 | — |
| 2026-02-25 | 10.08 | $10.08 | — |
| 2026-02-24 | 10.08 | $10.08 | — |
| 2026-02-23 | 10.08 | $10.08 | — |
| 2026-02-20 | 10.08 | $10.08 | — |
| 2026-02-19 | 10.08 | $10.08 | — |
| 2026-02-18 | 10.08 | $10.08 | — |
| 2026-02-17 | 10.08 | $10.08 | — |
| 2026-02-13 | 10.08 | $10.08 | — |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.07 | $10.08 | — |
| 2026-02-10 | 10.07 | $10.08 | — |
| 2026-02-09 | 10.07 | $10.08 | — |
| 2026-02-06 | 10.07 | $10.08 | — |
| 2026-02-05 | 10.07 | $10.08 | — |
| 2026-02-04 | 10.07 | $10.07 | — |
| 2026-02-03 | 10.07 | $10.07 | — |
| 2026-02-02 | 10.07 | $10.07 | — |
| 2026-01-30 | 10.07 | $10.07 | — |
| 2026-01-29 | 10.07 | $10.07 | — |
| 2026-01-28 | 10.07 | $10.07 | — |
| 2026-01-27 | 10.07 | $10.07 | — |
| 2026-01-26 | 10.07 | $10.07 | — |
| 2026-01-23 | 10.07 | $10.07 | — |
| 2026-01-22 | 10.07 | $10.07 | — |
| 2026-01-21 | 10.07 | $10.07 | — |
| 2026-01-20 | 10.07 | $10.07 | — |
| 2026-01-16 | 10.07 | $10.07 | — |
| 2026-01-15 | 10.07 | $10.07 | — |
| 2026-01-14 | 10.07 | $10.07 | — |
| 2026-01-13 | 10.06 | $10.07 | — |
| 2026-01-12 | 10.06 | $10.07 | — |
| 2026-01-09 | 10.06 | $10.07 | — |
| 2026-01-08 | 10.06 | $10.07 | — |
| 2026-01-07 | 10.06 | $10.07 | — |
| 2026-01-06 | 10.06 | $10.06 | — |
| 2026-01-05 | 10.06 | $10.06 | — |
| 2026-01-02 | 10.06 | $10.06 | — |
| 2025-12-31 | 10.06 | $10.06 | — |
| 2025-12-30 | 10.06 | $10.06 | — |
| 2025-12-29 | 10.06 | $10.06 | — |
| 2025-12-26 | 10.06 | $10.06 | — |
| 2025-12-24 | 10.06 | $10.06 | — |
| 2025-12-23 | 10.06 | $10.06 | — |
| 2025-12-22 | 10.06 | $10.06 | — |
| 2025-12-19 | 10.06 | $10.06 | — |
| 2025-12-18 | 10.06 | $10.06 | — |
| 2025-12-17 | 10.06 | $10.06 | — |
| 2025-12-16 | 10.06 | $10.06 | — |
| 2025-12-15 | 10.06 | $10.06 | — |
| 2025-12-12 | 10.06 | $10.06 | — |
| 2025-12-11 | 10.06 | $10.06 | — |
| 2025-12-10 | 10.06 | $10.05 | — |
| 2025-12-09 | 10.06 | $10.05 | — |
| 2025-12-08 | 10.06 | $10.05 | — |
| 2025-12-05 | 10.06 | $10.05 | — |
| 2025-12-04 | 10.06 | $10.06 | — |
| 2025-12-03 | 10.06 | $10.06 | — |
| 2025-12-02 | 10.06 | $10.06 | — |
| 2025-12-01 | 10.06 | $10.06 | — |
| 2025-11-28 | 10.06 | $10.06 | — |
| 2025-11-26 | 10.06 | $10.06 | — |
| 2025-11-25 | 10.06 | $10.06 | — |
| 2025-11-24 | 10.06 | $10.06 | — |
| 2025-11-21 | 10.06 | $10.06 | — |
| 2025-11-20 | 10.06 | $10.06 | — |
| 2025-11-19 | 10.06 | $10.06 | — |
| 2025-11-18 | 10.06 | $10.06 | — |
| 2025-11-17 | 10.06 | $10.06 | — |
| 2025-11-14 | 10.06 | $10.06 | — |
| 2025-11-13 | 10.06 | $10.06 | — |
| 2025-11-12 | 10.06 | $10.06 | — |
| 2025-11-11 | 10.06 | $10.06 | — |
| 2025-11-10 | 10.06 | $10.06 | — |
| 2025-11-07 | 10.06 | $10.06 | — |
| 2025-11-06 | 10.06 | $10.06 | — |
| 2025-11-05 | 10.06 | $10.06 | — |
| 2025-11-04 | 10.06 | $10.06 | — |
| 2025-11-03 | 10.06 | $10.06 | — |
| 2025-10-31 | 10.06 | $10.06 | — |
| 2025-10-30 | 10.06 | $10.06 | — |
| 2025-10-29 | 10.06 | $10.06 | — |
| 2025-10-28 | 10.06 | $10.06 | — |
| 2025-10-27 | 10.06 | $10.06 | — |
| 2025-10-24 | 10.06 | $10.06 | — |
| 2025-10-23 | 10.07 | $10.06 | — |
| 2025-10-22 | 10.07 | $10.06 | — |
| 2025-10-21 | 10.07 | $10.06 | — |
| 2025-10-20 | 10.07 | $10.06 | — |
| 2025-10-17 | 10.07 | $10.07 | — |
| 2025-10-16 | 10.07 | $10.07 | — |
| 2025-10-15 | 10.07 | $10.07 | — |
| 2025-10-14 | 10.07 | $10.06 | — |
| 2025-10-13 | 10.07 | $10.07 | — |
| 2025-10-10 | 10.07 | $10.06 | — |
| 2025-10-09 | 10.07 | $10.07 | — |
| 2025-10-08 | 10.07 | $10.07 | — |
| 2025-10-07 | 10.07 | $10.07 | — |
| 2025-10-06 | 10.07 | $10.06 | — |
| 2025-10-03 | 10.07 | $10.07 | — |
| 2025-10-02 | 10.08 | $10.07 | — |
| 2025-10-01 | 10.08 | $10.07 | — |
| 2025-09-30 | 10.08 | $10.07 | — |
| 2025-09-29 | 10.08 | $10.07 | — |
| 2025-09-26 | 10.08 | $10.07 | — |
| 2025-09-25 | 10.08 | $10.07 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.08 | — |
| 2025-09-18 | 10.08 | $10.08 | — |
| 2025-09-17 | 10.08 | $10.08 | — |
| 2025-09-16 | 10.08 | $10.08 | — |
| 2025-09-15 | 10.08 | $10.08 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.07 | $10.08 | — |
| 2025-09-10 | 10.07 | $10.08 | — |
| 2025-09-09 | 10.07 | $10.08 | — |
| 2025-09-08 | 10.07 | $10.08 | — |
| 2025-09-05 | 10.07 | $10.08 | — |
| 2025-09-04 | 10.07 | $10.07 | — |
| 2025-09-03 | 10.07 | $10.07 | — |
| 2025-09-02 | 10.07 | $10.07 | — |
| 2025-08-29 | 10.07 | $10.07 | — |
| 2025-08-28 | 10.07 | $10.07 | — |
| 2025-08-27 | 10.07 | $10.07 | — |
| 2025-08-26 | 10.07 | $10.07 | — |
| 2025-08-25 | 10.07 | $10.07 | — |
| 2025-08-22 | 10.07 | $10.07 | — |
| 2025-08-21 | 10.07 | $10.07 | — |
| 2025-08-20 | 10.07 | $10.07 | — |
| 2025-08-19 | 10.07 | $10.07 | — |
| 2025-08-18 | 10.07 | $10.07 | — |
| 2025-08-15 | 10.07 | $10.07 | — |
| 2025-08-14 | 10.07 | $10.07 | — |
| 2025-08-13 | 10.07 | $10.07 | — |
| 2025-08-12 | 10.07 | $10.07 | — |
| 2025-08-11 | 10.07 | $10.07 | — |
| 2025-08-08 | 10.07 | $10.07 | — |
| 2025-08-07 | 10.06 | $10.07 | — |
| 2025-08-06 | 10.06 | $10.07 | — |
| 2025-08-05 | 10.06 | $10.07 | — |
| 2025-08-04 | 10.06 | $10.07 | — |
| 2025-08-01 | 10.06 | $10.07 | — |
| 2025-07-31 | 10.06 | $10.06 | — |
| 2025-07-30 | 10.06 | $10.06 | — |
| 2025-07-29 | 10.06 | $10.06 | — |
| 2025-07-28 | 10.06 | $10.06 | — |
| 2025-07-25 | 10.06 | $10.06 | — |
| 2025-07-24 | 10.06 | $10.06 | — |
| 2025-07-23 | 10.06 | $10.06 | — |
| 2025-07-22 | 10.06 | $10.06 | — |
| 2025-07-21 | 10.06 | $10.06 | — |
| 2025-07-18 | 10.06 | $10.06 | — |
| 2025-07-17 | 10.06 | $10.06 | — |
| 2025-07-16 | 10.06 | $10.06 | — |
| 2025-07-15 | 10.06 | $10.06 | — |
| 2025-07-14 | 10.06 | $10.06 | — |
| 2025-07-11 | 10.05 | $10.06 | — |
| 2025-07-10 | 10.05 | $10.06 | — |
| 2025-07-09 | 10.05 | $10.06 | — |
| 2025-07-08 | 10.05 | $10.06 | — |
| 2025-07-07 | 10.05 | $10.06 | — |
| 2025-07-03 | 10.05 | $10.05 | — |
| 2025-07-02 | 10.05 | $10.05 | — |
| 2025-07-01 | 10.05 | $10.05 | — |
| 2025-06-30 | 10.05 | $10.05 | — |
| 2025-06-27 | 10.05 | $10.05 | — |
| 2025-06-26 | 10.05 | $10.05 | — |
| 2025-06-25 | 10.05 | $10.05 | — |
| 2025-06-24 | 10.05 | $10.05 | — |
| 2025-06-23 | 10.05 | $10.05 | — |
| 2025-06-20 | 10.04 | $10.05 | — |
| 2025-06-18 | 10.04 | $10.05 | — |
| 2025-06-17 | 10.04 | $10.05 | — |
| 2025-06-16 | 10.04 | $10.05 | — |
| 2025-06-13 | 10.04 | $10.04 | — |
| 2025-06-12 | 10.04 | $10.05 | — |
| 2025-06-11 | 10.04 | $10.04 | — |
| 2025-06-10 | 10.04 | $10.04 | — |
| 2025-06-09 | 10.04 | $10.04 | — |
| 2025-06-06 | 10.04 | $10.04 | — |
| 2025-06-05 | 10.04 | $10.04 | — |
| 2025-06-04 | 10.04 | $10.04 | — |
| 2025-06-03 | 10.04 | $10.04 | — |
| 2025-06-02 | 10.04 | $10.04 | — |
| 2025-05-30 | 10.04 | $10.04 | — |
| 2025-05-29 | 10.04 | $10.04 | — |
| 2025-05-28 | 10.04 | $10.04 | — |
| 2025-05-27 | 10.04 | $10.04 | — |
| 2025-05-23 | 10.04 | $10.04 | — |
| 2025-05-22 | 10.04 | $10.04 | — |
| 2025-05-21 | 10.03 | $10.04 | — |
| 2025-05-20 | 10.03 | $10.04 | — |
| 2025-05-19 | 10.03 | $10.04 | — |
| 2025-05-16 | 10.03 | $10.04 | — |
| 2025-05-15 | 10.03 | $10.04 | — |
| 2025-05-14 | 10.03 | $10.03 | — |
| 2025-05-13 | 10.03 | $10.03 | — |
| 2025-05-12 | 10.03 | $10.03 | — |
| 2025-05-09 | 10.03 | $10.03 | — |
| 2025-05-08 | 10.03 | $10.03 | — |
| 2025-05-07 | 10.03 | $10.03 | — |
| 2025-05-06 | 10.03 | $10.03 | — |
| 2025-05-05 | 10.03 | $10.03 | — |
| 2025-05-02 | 10.02 | $10.03 | — |
| 2025-05-01 | 10.02 | $10.03 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.02 | $10.03 | — |
| 2025-04-28 | 10.02 | $10.03 | — |
| 2025-04-25 | 10.02 | $10.02 | — |
| 2025-04-24 | 10.03 | $10.02 | — |
| 2025-04-23 | 10.03 | $10.02 | — |
| 2025-04-22 | 10.03 | $10.02 | — |
| 2025-04-21 | 10.03 | $10.02 | — |
| 2025-04-17 | 10.03 | $10.02 | — |
| 2025-04-16 | 10.03 | $10.02 | — |
| 2025-04-15 | 10.04 | $10.02 | — |
| 2025-04-14 | 10.04 | $10.02 | — |
| 2025-04-11 | 10.04 | $10.02 | — |
| 2025-04-10 | 10.04 | $10.03 | — |
| 2025-04-09 | 10.04 | $10.01 | — |
| 2025-04-08 | 10.05 | $10.03 | — |
| 2025-04-07 | 10.05 | $10.04 | — |
| 2025-04-04 | 10.05 | $10.06 | — |
| 2025-04-03 | 10.05 | $10.06 | — |
| 2025-04-02 | 10.05 | $10.05 | — |
| 2025-04-01 | 10.05 | $10.05 | — |
| 2025-03-31 | 10.05 | $10.05 | — |
| 2025-03-28 | 10.05 | $10.04 | — |
| 2025-03-27 | 10.05 | $10.04 | — |
| 2025-03-26 | 10.05 | $10.05 | — |
| 2025-03-25 | 10.05 | $10.05 | — |
| 2025-03-24 | 10.05 | $10.05 | — |
| 2025-03-21 | 10.05 | $10.05 | — |
| 2025-03-20 | 10.05 | $10.05 | — |
| 2025-03-19 | 10.05 | $10.05 | — |
| 2025-03-18 | 10.06 | $10.05 | — |
| 2025-03-17 | 10.06 | $10.05 | — |
| 2025-03-14 | 10.06 | $10.05 | — |
| 2025-03-13 | 10.06 | $10.05 | — |
| 2025-03-12 | 10.06 | $10.05 | — |
| 2025-03-11 | 10.06 | $10.06 | — |
| 2025-03-10 | 10.06 | $10.06 | — |
| 2025-03-07 | 10.06 | $10.06 | — |
| 2025-03-06 | 10.06 | $10.06 | — |
| 2025-03-05 | 10.06 | $10.06 | — |
| 2025-03-04 | 10.06 | $10.06 | — |
| 2025-03-03 | 10.05 | $10.06 | — |
| 2025-02-28 | 10.05 | $10.06 | — |
| 2025-02-27 | 10.05 | $10.06 | — |
| 2025-02-26 | 10.05 | $10.06 | — |
| 2025-02-25 | 10.05 | $10.06 | — |
| 2025-02-24 | 10.05 | $10.05 | — |
| 2025-02-21 | 10.05 | $10.05 | — |
| 2025-02-20 | 10.05 | $10.05 | — |
| 2025-02-19 | 10.05 | $10.05 | — |
| 2025-02-18 | 10.05 | $10.05 | — |
| 2025-02-14 | 10.05 | $10.05 | — |
| 2025-02-13 | 10.05 | $10.05 | — |
| 2025-02-12 | 10.05 | $10.05 | — |
| 2025-02-11 | 10.05 | $10.05 | — |
| 2025-02-10 | 10.05 | $10.05 | — |
| 2025-02-07 | 10.05 | $10.05 | — |
| 2025-02-06 | 10.05 | $10.05 | — |
| 2025-02-05 | 10.05 | $10.05 | — |
| 2025-02-04 | 10.05 | $10.05 | — |
| 2025-02-03 | 10.05 | $10.05 | — |
| 2025-01-31 | 10.04 | $10.05 | — |
| 2025-01-30 | 10.04 | $10.05 | — |
| 2025-01-29 | 10.04 | $10.05 | — |
| 2025-01-28 | 10.04 | $10.05 | — |
| 2025-01-27 | 10.04 | $10.05 | — |
| 2025-01-24 | 10.04 | $10.04 | — |
| 2025-01-23 | 10.04 | $10.04 | — |
| 2025-01-22 | 10.04 | $10.04 | — |
| 2025-01-21 | 10.04 | $10.04 | — |
| 2025-01-17 | 10.04 | $10.04 | — |
| 2025-01-16 | 10.04 | $10.04 | — |
| 2025-01-15 | 10.04 | $10.04 | — |
| 2025-01-14 | 10.04 | $10.04 | — |
| 2025-01-13 | 10.04 | $10.04 | — |
| 2025-01-10 | 10.04 | $10.04 | — |
| 2025-01-08 | 10.04 | $10.04 | — |
| 2025-01-07 | 10.04 | $10.04 | — |
| 2025-01-06 | 10.04 | $10.04 | — |
| 2025-01-03 | 10.04 | $10.04 | — |
| 2025-01-02 | 10.04 | $10.04 | — |
| 2024-12-31 | 10.04 | $10.04 | — |
| 2024-12-30 | 10.05 | $10.04 | — |
| 2024-12-27 | 10.05 | $10.04 | — |
| 2024-12-26 | 10.05 | $10.04 | — |
| 2024-12-24 | 10.05 | $10.04 | — |
| 2024-12-23 | 10.05 | $10.04 | — |
| 2024-12-20 | 10.05 | $10.04 | — |
| 2024-12-19 | 10.05 | $10.03 | — |
| 2024-12-18 | 10.05 | $10.05 | — |
| 2024-12-17 | 10.06 | $10.05 | — |
| 2024-12-16 | 10.06 | $10.05 | — |
| 2024-12-13 | 10.06 | $10.05 | — |
| 2024-12-12 | 10.06 | $10.05 | — |
| 2024-12-11 | 10.06 | $10.06 | — |
| 2024-12-10 | 10.06 | $10.06 | — |
| 2024-12-09 | 10.06 | $10.06 | — |
| 2024-12-06 | 10.06 | $10.06 | — |
| 2024-12-05 | 10.05 | $10.06 | — |
| 2024-12-04 | 10.05 | $10.06 | — |
| 2024-12-03 | 10.05 | $10.06 | — |
| 2024-12-02 | 10.05 | $10.06 | — |
| 2024-11-29 | 10.05 | $10.06 | — |
| 2024-11-27 | 10.05 | $10.05 | — |
| 2024-11-26 | 10.05 | $10.05 | — |
| 2024-11-25 | 10.05 | $10.05 | — |
| 2024-11-22 | 10.05 | $10.05 | — |
| 2024-11-21 | 10.05 | $10.05 | — |
| 2024-11-20 | 10.05 | $10.05 | — |
| 2024-11-19 | 10.05 | $10.05 | — |
| 2024-11-18 | 10.05 | $10.05 | — |
| 2024-11-15 | 10.05 | $10.05 | — |
| 2024-11-14 | 10.05 | $10.05 | — |
| 2024-11-13 | 10.05 | $10.05 | — |
| 2024-11-12 | 10.05 | $10.05 | — |
| 2024-11-11 | 10.05 | $10.05 | — |
| 2024-11-08 | 10.05 | $10.05 | — |
| 2024-11-07 | 10.05 | $10.04 | — |
| 2024-11-06 | 10.05 | $10.04 | — |
| 2024-11-05 | 10.05 | $10.05 | — |
| 2024-11-04 | 10.05 | $10.05 | — |
| 2024-11-01 | 10.05 | $10.05 | — |
| 2024-10-31 | 10.05 | $10.05 | — |
| 2024-10-30 | 10.05 | $10.05 | — |
| 2024-10-29 | 10.06 | $10.05 | — |
| 2024-10-28 | 10.06 | $10.05 | — |
| 2024-10-25 | 10.06 | $10.05 | — |
| 2024-10-24 | 10.06 | $10.05 | — |
| 2024-10-23 | 10.06 | $10.05 | — |
| 2024-10-22 | 10.06 | $10.05 | — |
| 2024-10-21 | 10.06 | $10.06 | — |
| 2024-10-18 | 10.06 | $10.06 | — |
| 2024-10-17 | 10.06 | $10.06 | — |
| 2024-10-16 | 10.06 | $10.06 | — |
| 2024-10-15 | 10.06 | $10.06 | — |
| 2024-10-14 | 10.07 | $10.06 | — |
| 2024-10-11 | 10.07 | $10.06 | — |
| 2024-10-10 | 10.07 | $10.06 | — |
| 2024-10-09 | 10.07 | $10.06 | — |
| 2024-10-08 | 10.07 | $10.06 | — |
| 2024-10-07 | 10.07 | $10.06 | — |
| 2024-10-04 | 10.07 | $10.07 | — |
| 2024-10-03 | 10.07 | $10.07 | — |
| 2024-10-02 | 10.07 | $10.07 | — |
| 2024-10-01 | 10.07 | $10.07 | — |
| 2024-09-30 | 10.07 | $10.07 | — |
| 2024-09-27 | 10.07 | $10.07 | — |
| 2024-09-26 | 10.07 | $10.07 | — |
| 2024-09-25 | 10.07 | $10.07 | — |
| 2024-09-24 | 10.07 | $10.07 | — |
| 2024-09-23 | 10.07 | $10.07 | — |
| 2024-09-20 | 10.07 | $10.07 | — |
| 2024-09-19 | 10.07 | $10.07 | — |
| 2024-09-18 | 10.07 | $10.07 | — |
| 2024-09-17 | 10.07 | $10.07 | — |
| 2024-09-16 | 10.07 | $10.07 | — |
| 2024-09-13 | 10.07 | $10.07 | — |
| 2024-09-12 | 10.07 | $10.07 | — |
| 2024-09-11 | 10.07 | $10.07 | — |
| 2024-09-10 | 10.07 | $10.07 | — |
| 2024-09-09 | 10.07 | $10.07 | — |
| 2024-09-06 | 10.07 | $10.07 | — |
| 2024-09-05 | 10.07 | $10.07 | — |
| 2024-09-04 | 10.07 | $10.07 | — |
| 2024-09-03 | 10.07 | $10.07 | — |
| 2024-08-30 | 10.07 | $10.07 | — |
| 2024-08-29 | 10.07 | $10.07 | — |
| 2024-08-28 | 10.06 | $10.07 | — |
| 2024-08-27 | 10.06 | $10.07 | — |
| 2024-08-26 | 10.06 | $10.07 | — |
| 2024-08-23 | 10.06 | $10.07 | — |
| 2024-08-22 | 10.06 | $10.07 | — |
| 2024-08-21 | 10.06 | $10.06 | — |
| 2024-08-20 | 10.06 | $10.06 | — |
| 2024-08-19 | 10.06 | $10.06 | — |
| 2024-08-16 | 10.06 | $10.06 | — |
| 2024-08-15 | 10.06 | $10.06 | — |
| 2024-08-14 | 10.06 | $10.06 | — |
| 2024-08-13 | 10.06 | $10.06 | — |
| 2024-08-12 | 10.06 | $10.06 | — |
| 2024-08-09 | 10.06 | $10.06 | — |
| 2024-08-08 | 10.05 | $10.06 | — |
| 2024-08-07 | 10.05 | $10.06 | — |
| 2024-08-06 | 10.05 | $10.06 | — |
| 2024-08-05 | 10.05 | $10.06 | — |
| 2024-08-02 | 10.05 | $10.06 | — |
| 2024-08-01 | 10.05 | $10.05 | — |
| 2024-07-31 | 10.05 | $10.05 | — |
| 2024-07-30 | 10.05 | $10.05 | — |
| 2024-07-29 | 10.05 | $10.05 | — |
| 2024-07-26 | 10.05 | $10.05 | — |
| 2024-07-25 | 10.05 | $10.05 | — |
| 2024-07-24 | 10.04 | $10.05 | — |
| 2024-07-23 | 10.04 | $10.05 | — |
| 2024-07-22 | 10.04 | $10.05 | — |
| 2024-07-19 | 10.04 | $10.05 | — |
| 2024-07-18 | 10.04 | $10.05 | — |
| 2024-07-17 | 10.04 | $10.05 | — |
| 2024-07-16 | 10.04 | $10.05 | — |
| 2024-07-15 | 10.03 | $10.04 | — |
| 2024-07-12 | 10.03 | $10.04 | — |
| 2024-07-11 | 10.03 | $10.04 | — |
| 2024-07-10 | 10.03 | $10.04 | — |
| 2024-07-09 | 10.03 | $10.04 | — |
| 2024-07-08 | 10.03 | $10.03 | — |
| 2024-07-05 | 10.03 | $10.03 | — |
| 2024-07-03 | 10.03 | $10.03 | — |
| 2024-07-02 | 10.03 | $10.03 | — |
| 2024-07-01 | 10.03 | $10.03 | — |
| 2024-06-28 | 10.03 | $10.03 | — |
| 2024-06-27 | 10.03 | $10.03 | — |
| 2024-06-26 | 10.03 | $10.03 | — |
| 2024-06-25 | 10.03 | $10.03 | — |
| 2024-06-24 | 10.03 | $10.03 | — |
| 2024-06-21 | 10.02 | $10.03 | — |
| 2024-06-20 | 10.02 | $10.03 | — |
| 2024-06-18 | 10.02 | $10.03 | — |
| 2024-06-17 | 10.02 | $10.03 | — |
| 2024-06-14 | 10.02 | $10.03 | — |
| 2024-06-13 | 10.02 | $10.03 | — |
| 2024-06-12 | 10.02 | $10.03 | — |
| 2024-06-11 | 10.02 | $10.02 | — |
| 2024-06-10 | 10.02 | $10.02 | — |
| 2024-06-07 | 10.02 | $10.02 | — |
| 2024-06-06 | 10.02 | $10.02 | — |
| 2024-06-05 | 10.02 | $10.02 | — |
| 2024-06-04 | 10.02 | $10.02 | — |
| 2024-06-03 | 10.02 | $10.01 | — |
| 2024-05-31 | 10.02 | $10.01 | — |
| 2024-05-30 | 10.02 | $10.01 | — |
| 2024-05-29 | 10.02 | $10.01 | — |
| 2024-05-28 | 10.02 | $10.01 | — |
| 2024-05-24 | 10.03 | $10.02 | — |
| 2024-05-23 | 10.03 | $10.02 | — |
| 2024-05-22 | 10.03 | $10.02 | — |
| 2024-05-21 | 10.03 | $10.02 | — |
| 2024-05-20 | 10.03 | $10.03 | — |
| 2024-05-17 | 10.03 | $10.03 | — |
| 2024-05-16 | 10.03 | $10.03 | — |
| 2024-05-15 | 10.03 | $10.03 | — |
| 2024-05-14 | 10.03 | $10.03 | — |
| 2024-05-13 | 10.02 | $10.03 | — |
| 2024-05-10 | 10.02 | $10.03 | — |
| 2024-05-09 | 10.02 | $10.03 | — |
| 2024-05-08 | 10.02 | $10.03 | — |
| 2024-05-07 | 10.02 | $10.03 | — |
| 2024-05-06 | 10.02 | $10.02 | — |
| 2024-05-03 | 10.02 | $10.02 | — |
| 2024-05-02 | 10.02 | $10.02 | — |
| 2024-05-01 | 10.02 | $10.02 | — |
| 2024-04-30 | 10.02 | $10.02 | — |
| 2024-04-29 | 10.02 | $10.02 | — |
| 2024-04-26 | 10.02 | $10.02 | — |
| 2024-04-25 | 10.02 | $10.02 | — |
| 2024-04-24 | 10.02 | $10.02 | — |
| 2024-04-23 | 10.02 | $10.02 | — |
| 2024-04-22 | 10.02 | $10.02 | — |
| 2024-04-19 | 10.02 | $10.02 | — |
| 2024-04-18 | 10.02 | $10.02 | — |
| 2024-04-17 | 10.02 | $10.02 | — |
| 2024-04-16 | 10.02 | $10.02 | — |
| 2024-04-15 | 10.02 | $10.02 | — |
| 2024-04-12 | 10.03 | $10.02 | — |
| 2024-04-11 | 10.03 | $10.02 | — |
| 2024-04-10 | 10.03 | $10.02 | — |
| 2024-04-09 | 10.03 | $10.02 | — |
| 2024-04-08 | 10.03 | $10.02 | — |
| 2024-04-05 | 10.03 | $10.02 | — |
| 2024-04-04 | 10.03 | $10.02 | — |
| 2024-04-03 | 10.04 | $10.02 | — |
| 2024-04-02 | 10.04 | $10.03 | — |
| 2024-04-01 | 10.04 | $10.03 | — |
| 2024-03-28 | 10.04 | $10.03 | — |
| 2024-03-27 | 10.04 | $10.03 | — |
| 2024-03-26 | 10.04 | $10.03 | — |
| 2024-03-25 | 10.04 | $10.04 | — |
| 2024-03-22 | 10.04 | $10.04 | — |
| 2024-03-21 | 10.04 | $10.04 | — |
| 2024-03-20 | 10.04 | $10.04 | — |
| 2024-03-19 | 10.04 | $10.04 | — |
| 2024-03-18 | 10.04 | $10.04 | — |
| 2024-03-15 | 10.05 | $10.04 | — |
| 2024-03-14 | 10.05 | $10.04 | — |
| 2024-03-13 | 10.05 | $10.05 | — |
| 2024-03-12 | 10.05 | $10.05 | — |
| 2024-03-11 | 10.05 | $10.05 | — |
| 2024-03-08 | 10.04 | $10.05 | — |
| 2024-03-07 | 10.04 | $10.05 | — |
| 2024-03-06 | 10.04 | $10.05 | — |
| 2024-03-05 | 10.04 | $10.05 | — |
| 2024-03-04 | 10.04 | $10.04 | — |
| 2024-03-01 | 10.04 | $10.04 | — |
| 2024-02-29 | 10.04 | $10.04 | — |
| 2024-02-28 | 10.04 | $10.04 | — |
| 2024-02-27 | 10.04 | $10.04 | — |
| 2024-02-26 | 10.04 | $10.04 | — |
| 2024-02-23 | 10.04 | $10.05 | — |
| 2024-02-22 | 10.04 | $10.04 | — |
| 2024-02-21 | 10.04 | $10.04 | — |
| 2024-02-20 | 10.04 | $10.04 | — |
| 2024-02-16 | 10.04 | $10.04 | — |
| 2024-02-15 | 10.04 | $10.05 | — |
| 2024-02-14 | 10.04 | $10.04 | — |
| 2024-02-13 | 10.04 | $10.04 | — |
| 2024-02-12 | 10.04 | $10.05 | — |
| 2024-02-09 | 10.04 | $10.04 | — |
| 2024-02-08 | 10.04 | $10.04 | — |
| 2024-02-07 | 10.04 | $10.04 | — |
| 2024-02-06 | 10.04 | $10.04 | — |
| 2024-02-05 | 10.04 | $10.04 | — |
| 2024-02-02 | 10.04 | $10.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.05
2026-07-17
Close Price
$10.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.05
Maximum
10.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.05 | $10.05 | — |
| 2026-07-16 | 10.05 | $10.05 | — |
| 2026-07-15 | 10.05 | $10.05 | — |
| 2026-07-14 | 10.05 | $10.05 | — |
| 2026-07-13 | 10.05 | $10.05 | — |
| 2026-07-10 | 10.05 | $10.05 | — |
| 2026-07-09 | 10.05 | $10.05 | — |
| 2026-07-08 | 10.05 | $10.05 | — |
| 2026-07-07 | 10.05 | $10.05 | — |
| 2026-07-06 | 10.05 | $10.06 | — |
| 2026-07-02 | 10.05 | $10.05 | — |
| 2026-07-01 | 10.05 | $10.05 | — |
| 2026-06-30 | 10.05 | $10.05 | — |
| 2026-06-29 | 10.05 | $10.05 | — |
| 2026-06-26 | 10.05 | $10.05 | — |
| 2026-06-25 | 10.05 | $10.05 | — |
| 2026-06-24 | 10.05 | $10.05 | — |
| 2026-06-23 | 10.05 | $10.05 | — |
| 2026-06-22 | 10.05 | $10.05 | — |
| 2026-06-18 | 10.05 | $10.05 | — |
| 2026-06-17 | 10.05 | $10.05 | — |
| 2026-06-16 | 10.05 | $10.05 | — |
| 2026-06-15 | 10.05 | $10.05 | — |
| 2026-06-12 | 10.05 | $10.05 | — |
| 2026-06-11 | 10.05 | $10.05 | — |
| 2026-06-10 | 10.05 | $10.05 | — |
| 2026-06-09 | 10.05 | $10.06 | — |
| 2026-06-08 | 10.05 | $10.05 | — |
| 2026-06-05 | 10.05 | $10.05 | — |
| 2026-06-04 | 10.05 | $10.05 | — |
| 2026-06-03 | 10.05 | $10.05 | — |
| 2026-06-02 | 10.05 | $10.05 | — |
| 2026-06-01 | 10.04 | $10.05 | — |
| 2026-05-29 | 10.04 | $10.05 | — |
| 2026-05-28 | 10.04 | $10.05 | — |
| 2026-05-27 | 10.04 | $10.05 | — |
| 2026-05-26 | 10.04 | $10.04 | — |
| 2026-05-22 | 10.04 | $10.04 | — |
| 2026-05-21 | 10.04 | $10.04 | — |
| 2026-05-20 | 10.04 | $10.04 | — |
| 2026-05-19 | 10.04 | $10.04 | — |
| 2026-05-18 | 10.04 | $10.04 | — |
| 2026-05-15 | 10.05 | $10.04 | — |
| 2026-05-14 | 10.05 | $10.04 | — |
| 2026-05-13 | 10.05 | $10.05 | — |
| 2026-05-12 | 10.05 | $10.05 | — |
| 2026-05-11 | 10.05 | $10.05 | — |
| 2026-05-08 | 10.05 | $10.05 | — |
| 2026-05-07 | 10.05 | $10.05 | — |
| 2026-05-06 | 10.05 | $10.05 | — |
| 2026-05-05 | 10.05 | $10.05 | — |
| 2026-05-04 | 10.05 | $10.05 | — |
| 2026-05-01 | 10.05 | $10.05 | — |
| 2026-04-30 | 10.05 | $10.05 | — |
| 2026-04-29 | 10.05 | $10.05 | — |
| 2026-04-28 | 10.05 | $10.05 | — |
| 2026-04-27 | 10.05 | $10.05 | — |
| 2026-04-24 | 10.05 | $10.05 | — |
| 2026-04-23 | 10.06 | $10.05 | — |
| 2026-04-22 | 10.06 | $10.06 | — |
| 2026-04-21 | 10.06 | $10.06 | — |
| 2026-04-20 | 10.06 | $10.06 | — |
| 2026-04-17 | 10.06 | $10.06 | — |
| 2026-04-16 | 10.06 | $10.06 | — |
| 2026-04-15 | 10.05 | $10.06 | — |
| 2026-04-14 | 10.05 | $10.06 | — |
| 2026-04-13 | 10.05 | $10.06 | — |
| 2026-04-10 | 10.05 | $10.06 | — |
| 2026-04-09 | 10.05 | $10.06 | — |
| 2026-04-08 | 10.05 | $10.06 | — |
| 2026-04-07 | 10.05 | $10.05 | — |
| 2026-04-06 | 10.05 | $10.05 | — |
| 2026-04-02 | 10.05 | $10.05 | — |
| 2026-04-01 | 10.05 | $10.05 | — |
| 2026-03-31 | 10.05 | $10.05 | — |
| 2026-03-30 | 10.05 | $10.05 | — |
| 2026-03-27 | 10.06 | $10.05 | — |
| 2026-03-26 | 10.06 | $10.05 | — |
| 2026-03-25 | 10.06 | $10.05 | — |
| 2026-03-24 | 10.06 | $10.05 | — |
| 2026-03-23 | 10.07 | $10.06 | — |
| 2026-03-20 | 10.07 | $10.06 | — |
| 2026-03-19 | 10.07 | $10.06 | — |
| 2026-03-18 | 10.07 | $10.07 | — |
| 2026-03-17 | 10.07 | $10.07 | — |
| 2026-03-16 | 10.07 | $10.07 | — |
| 2026-03-13 | 10.07 | $10.07 | — |
| 2026-03-12 | 10.07 | $10.07 | — |
| 2026-03-11 | 10.07 | $10.07 | — |
| 2026-03-10 | 10.07 | $10.07 | — |
| 2026-03-09 | 10.07 | $10.07 | — |
| 2026-03-06 | 10.08 | $10.07 | — |
| 2026-03-05 | 10.08 | $10.07 | — |
| 2026-03-04 | 10.08 | $10.07 | — |
| 2026-03-03 | 10.08 | $10.07 | — |
| 2026-03-02 | 10.08 | $10.08 | — |
| 2026-02-27 | 10.08 | $10.08 | — |
| 2026-02-26 | 10.08 | $10.08 | — |
| 2026-02-25 | 10.08 | $10.08 | — |
| 2026-02-24 | 10.08 | $10.08 | — |
| 2026-02-23 | 10.08 | $10.08 | — |
| 2026-02-20 | 10.08 | $10.08 | — |
| 2026-02-19 | 10.08 | $10.08 | — |
| 2026-02-18 | 10.08 | $10.08 | — |
| 2026-02-17 | 10.08 | $10.08 | — |
| 2026-02-13 | 10.08 | $10.08 | — |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.08 | $10.08 | — |
| 2026-02-10 | 10.08 | $10.08 | — |
| 2026-02-09 | 10.08 | $10.08 | — |
| 2026-02-06 | 10.07 | $10.08 | — |
| 2026-02-05 | 10.07 | $10.08 | — |
| 2026-02-04 | 10.07 | $10.07 | — |
| 2026-02-03 | 10.07 | $10.07 | — |
| 2026-02-02 | 10.07 | $10.07 | — |
| 2026-01-30 | 10.07 | $10.07 | — |
| 2026-01-29 | 10.07 | $10.07 | — |
| 2026-01-28 | 10.07 | $10.07 | — |
| 2026-01-27 | 10.07 | $10.07 | — |
| 2026-01-26 | 10.07 | $10.07 | — |
| 2026-01-23 | 10.07 | $10.07 | — |
| 2026-01-22 | 10.07 | $10.07 | — |
| 2026-01-21 | 10.07 | $10.07 | — |
| 2026-01-20 | 10.07 | $10.07 | — |
| 2026-01-16 | 10.07 | $10.07 | — |
| 2026-01-15 | 10.07 | $10.07 | — |
| 2026-01-14 | 10.07 | $10.07 | — |
| 2026-01-13 | 10.07 | $10.07 | — |
| 2026-01-12 | 10.07 | $10.07 | — |
| 2026-01-09 | 10.06 | $10.07 | — |
| 2026-01-08 | 10.06 | $10.07 | — |
| 2026-01-07 | 10.06 | $10.07 | — |
| 2026-01-06 | 10.06 | $10.06 | — |
| 2026-01-05 | 10.06 | $10.06 | — |
| 2026-01-02 | 10.06 | $10.06 | — |
| 2025-12-31 | 10.06 | $10.06 | — |
| 2025-12-30 | 10.06 | $10.06 | — |
| 2025-12-29 | 10.06 | $10.06 | — |
| 2025-12-26 | 10.06 | $10.06 | — |
| 2025-12-24 | 10.06 | $10.06 | — |
| 2025-12-23 | 10.06 | $10.06 | — |
| 2025-12-22 | 10.06 | $10.06 | — |
| 2025-12-19 | 10.06 | $10.06 | — |
| 2025-12-18 | 10.06 | $10.06 | — |
| 2025-12-17 | 10.06 | $10.06 | — |
| 2025-12-16 | 10.06 | $10.06 | — |
| 2025-12-15 | 10.06 | $10.06 | — |
| 2025-12-12 | 10.06 | $10.06 | — |
| 2025-12-11 | 10.05 | $10.06 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.05 | — |
| 2025-12-08 | 10.06 | $10.05 | — |
| 2025-12-05 | 10.06 | $10.05 | — |
| 2025-12-04 | 10.06 | $10.06 | — |
| 2025-12-03 | 10.06 | $10.06 | — |
| 2025-12-02 | 10.06 | $10.06 | — |
| 2025-12-01 | 10.06 | $10.06 | — |
| 2025-11-28 | 10.06 | $10.06 | — |
| 2025-11-26 | 10.06 | $10.06 | — |
| 2025-11-25 | 10.06 | $10.06 | — |
| 2025-11-24 | 10.06 | $10.06 | — |
| 2025-11-21 | 10.06 | $10.06 | — |
| 2025-11-20 | 10.06 | $10.06 | — |
| 2025-11-19 | 10.06 | $10.06 | — |
| 2025-11-18 | 10.06 | $10.06 | — |
| 2025-11-17 | 10.06 | $10.06 | — |
| 2025-11-14 | 10.06 | $10.06 | — |
| 2025-11-13 | 10.06 | $10.06 | — |
| 2025-11-12 | 10.06 | $10.06 | — |
| 2025-11-11 | 10.06 | $10.06 | — |
| 2025-11-10 | 10.06 | $10.06 | — |
| 2025-11-07 | 10.06 | $10.06 | — |
| 2025-11-06 | 10.06 | $10.06 | — |
| 2025-11-05 | 10.06 | $10.06 | — |
| 2025-11-04 | 10.06 | $10.06 | — |
| 2025-11-03 | 10.06 | $10.06 | — |
| 2025-10-31 | 10.06 | $10.06 | — |
| 2025-10-30 | 10.06 | $10.06 | — |
| 2025-10-29 | 10.06 | $10.06 | — |
| 2025-10-28 | 10.06 | $10.06 | — |
| 2025-10-27 | 10.06 | $10.06 | — |
| 2025-10-24 | 10.06 | $10.06 | — |
| 2025-10-23 | 10.06 | $10.06 | — |
| 2025-10-22 | 10.06 | $10.06 | — |
| 2025-10-21 | 10.06 | $10.06 | — |
| 2025-10-20 | 10.07 | $10.06 | — |
| 2025-10-17 | 10.07 | $10.07 | — |
| 2025-10-16 | 10.07 | $10.07 | — |
| 2025-10-15 | 10.07 | $10.07 | — |
| 2025-10-14 | 10.07 | $10.06 | — |
| 2025-10-13 | 10.07 | $10.07 | — |
| 2025-10-10 | 10.07 | $10.06 | — |
| 2025-10-09 | 10.07 | $10.07 | — |
| 2025-10-08 | 10.07 | $10.07 | — |
| 2025-10-07 | 10.07 | $10.07 | — |
| 2025-10-06 | 10.07 | $10.06 | — |
| 2025-10-03 | 10.07 | $10.07 | — |
| 2025-10-02 | 10.07 | $10.07 | — |
| 2025-10-01 | 10.07 | $10.07 | — |
| 2025-09-30 | 10.08 | $10.07 | — |
| 2025-09-29 | 10.08 | $10.07 | — |
| 2025-09-26 | 10.08 | $10.07 | — |
| 2025-09-25 | 10.08 | $10.07 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.08 | — |
| 2025-09-18 | 10.08 | $10.08 | — |
| 2025-09-17 | 10.08 | $10.08 | — |
| 2025-09-16 | 10.08 | $10.08 | — |
| 2025-09-15 | 10.08 | $10.08 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.08 | $10.08 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.08 | $10.08 | — |
| 2025-09-05 | 10.07 | $10.08 | — |
| 2025-09-04 | 10.07 | $10.07 | — |
| 2025-09-03 | 10.07 | $10.07 | — |
| 2025-09-02 | 10.07 | $10.07 | — |
| 2025-08-29 | 10.07 | $10.07 | — |
| 2025-08-28 | 10.07 | $10.07 | — |
| 2025-08-27 | 10.07 | $10.07 | — |
| 2025-08-26 | 10.07 | $10.07 | — |
| 2025-08-25 | 10.07 | $10.07 | — |
| 2025-08-22 | 10.07 | $10.07 | — |
| 2025-08-21 | 10.07 | $10.07 | — |
| 2025-08-20 | 10.07 | $10.07 | — |
| 2025-08-19 | 10.07 | $10.07 | — |
| 2025-08-18 | 10.07 | $10.07 | — |
| 2025-08-15 | 10.07 | $10.07 | — |
| 2025-08-14 | 10.07 | $10.07 | — |
| 2025-08-13 | 10.07 | $10.07 | — |
| 2025-08-12 | 10.07 | $10.07 | — |
| 2025-08-11 | 10.07 | $10.07 | — |
| 2025-08-08 | 10.07 | $10.07 | — |
| 2025-08-07 | 10.07 | $10.07 | — |
| 2025-08-06 | 10.07 | $10.07 | — |
| 2025-08-05 | 10.07 | $10.07 | — |
| 2025-08-04 | 10.07 | $10.07 | — |
| 2025-08-01 | 10.06 | $10.07 | — |
| 2025-07-31 | 10.06 | $10.06 | — |
| 2025-07-30 | 10.06 | $10.06 | — |
| 2025-07-29 | 10.06 | $10.06 | — |
| 2025-07-28 | 10.06 | $10.06 | — |
| 2025-07-25 | 10.06 | $10.06 | — |
| 2025-07-24 | 10.06 | $10.06 | — |
| 2025-07-23 | 10.06 | $10.06 | — |
| 2025-07-22 | 10.06 | $10.06 | — |
| 2025-07-21 | 10.06 | $10.06 | — |
| 2025-07-18 | 10.06 | $10.06 | — |
| 2025-07-17 | 10.06 | $10.06 | — |
| 2025-07-16 | 10.06 | $10.06 | — |
| 2025-07-15 | 10.06 | $10.06 | — |
| 2025-07-14 | 10.06 | $10.06 | — |
| 2025-07-11 | 10.06 | $10.06 | — |
| 2025-07-10 | 10.06 | $10.06 | — |
| 2025-07-09 | 10.06 | $10.06 | — |
| 2025-07-08 | 10.06 | $10.06 | — |
| 2025-07-07 | 10.05 | $10.06 | — |
| 2025-07-03 | 10.05 | $10.05 | — |
| 2025-07-02 | 10.05 | $10.05 | — |
| 2025-07-01 | 10.05 | $10.05 | — |
| 2025-06-30 | 10.05 | $10.05 | — |
| 2025-06-27 | 10.05 | $10.05 | — |
| 2025-06-26 | 10.05 | $10.05 | — |
| 2025-06-25 | 10.05 | $10.05 | — |
| 2025-06-24 | 10.05 | $10.05 | — |
| 2025-06-23 | 10.05 | $10.05 | — |
| 2025-06-20 | 10.05 | $10.05 | — |
| 2025-06-18 | 10.05 | $10.05 | — |
| 2025-06-17 | 10.05 | $10.05 | — |
| 2025-06-16 | 10.04 | $10.05 | — |
| 2025-06-13 | 10.04 | $10.04 | — |
| 2025-06-12 | 10.04 | $10.05 | — |
| 2025-06-11 | 10.04 | $10.04 | — |
| 2025-06-10 | 10.04 | $10.04 | — |
| 2025-06-09 | 10.04 | $10.04 | — |
| 2025-06-06 | 10.04 | $10.04 | — |
| 2025-06-05 | 10.04 | $10.04 | — |
| 2025-06-04 | 10.04 | $10.04 | — |
| 2025-06-03 | 10.04 | $10.04 | — |
| 2025-06-02 | 10.04 | $10.04 | — |
| 2025-05-30 | 10.04 | $10.04 | — |
| 2025-05-29 | 10.04 | $10.04 | — |
| 2025-05-28 | 10.04 | $10.04 | — |
| 2025-05-27 | 10.04 | $10.04 | — |
| 2025-05-23 | 10.04 | $10.04 | — |
| 2025-05-22 | 10.04 | $10.04 | — |
| 2025-05-21 | 10.04 | $10.04 | — |
| 2025-05-20 | 10.03 | $10.04 | — |
| 2025-05-19 | 10.03 | $10.04 | — |
| 2025-05-16 | 10.03 | $10.04 | — |
| 2025-05-15 | 10.03 | $10.04 | — |
| 2025-05-14 | 10.03 | $10.03 | — |
| 2025-05-13 | 10.03 | $10.03 | — |
| 2025-05-12 | 10.03 | $10.03 | — |
| 2025-05-09 | 10.03 | $10.03 | — |
| 2025-05-08 | 10.03 | $10.03 | — |
| 2025-05-07 | 10.03 | $10.03 | — |
| 2025-05-06 | 10.02 | $10.03 | — |
| 2025-05-05 | 10.02 | $10.03 | — |
| 2025-05-02 | 10.02 | $10.03 | — |
| 2025-05-01 | 10.02 | $10.03 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.02 | $10.03 | — |
| 2025-04-28 | 10.02 | $10.03 | — |
| 2025-04-25 | 10.02 | $10.02 | — |
| 2025-04-24 | 10.02 | $10.02 | — |
| 2025-04-23 | 10.02 | $10.02 | — |
| 2025-04-22 | 10.02 | $10.02 | — |
| 2025-04-21 | 10.02 | $10.02 | — |
| 2025-04-17 | 10.02 | $10.02 | — |
| 2025-04-16 | 10.03 | $10.02 | — |
| 2025-04-15 | 10.03 | $10.02 | — |
| 2025-04-14 | 10.03 | $10.02 | — |
| 2025-04-11 | 10.03 | $10.02 | — |
| 2025-04-10 | 10.04 | $10.03 | — |
| 2025-04-09 | 10.04 | $10.01 | — |
| 2025-04-08 | 10.05 | $10.03 | — |
| 2025-04-07 | 10.05 | $10.04 | — |
| 2025-04-04 | 10.05 | $10.06 | — |
| 2025-04-03 | 10.05 | $10.06 | — |
| 2025-04-02 | 10.05 | $10.05 | — |
| 2025-04-01 | 10.05 | $10.05 | — |
| 2025-03-31 | 10.05 | $10.05 | — |
| 2025-03-28 | 10.05 | $10.04 | — |
| 2025-03-27 | 10.05 | $10.04 | — |
| 2025-03-26 | 10.05 | $10.05 | — |
| 2025-03-25 | 10.05 | $10.05 | — |
| 2025-03-24 | 10.05 | $10.05 | — |
| 2025-03-21 | 10.05 | $10.05 | — |
| 2025-03-20 | 10.05 | $10.05 | — |
| 2025-03-19 | 10.05 | $10.05 | — |
| 2025-03-18 | 10.05 | $10.05 | — |
| 2025-03-17 | 10.06 | $10.05 | — |
| 2025-03-14 | 10.06 | $10.05 | — |
| 2025-03-13 | 10.06 | $10.05 | — |
| 2025-03-12 | 10.06 | $10.05 | — |
| 2025-03-11 | 10.06 | $10.06 | — |
| 2025-03-10 | 10.06 | $10.06 | — |
| 2025-03-07 | 10.06 | $10.06 | — |
| 2025-03-06 | 10.06 | $10.06 | — |
| 2025-03-05 | 10.06 | $10.06 | — |
| 2025-03-04 | 10.06 | $10.06 | — |
| 2025-03-03 | 10.06 | $10.06 | — |
| 2025-02-28 | 10.06 | $10.06 | — |
| 2025-02-27 | 10.06 | $10.06 | — |
| 2025-02-26 | 10.05 | $10.06 | — |
| 2025-02-25 | 10.05 | $10.06 | — |
| 2025-02-24 | 10.05 | $10.05 | — |
| 2025-02-21 | 10.05 | $10.05 | — |
| 2025-02-20 | 10.05 | $10.05 | — |
| 2025-02-19 | 10.05 | $10.05 | — |
| 2025-02-18 | 10.05 | $10.05 | — |
| 2025-02-14 | 10.05 | $10.05 | — |
| 2025-02-13 | 10.05 | $10.05 | — |
| 2025-02-12 | 10.05 | $10.05 | — |
| 2025-02-11 | 10.05 | $10.05 | — |
| 2025-02-10 | 10.05 | $10.05 | — |
| 2025-02-07 | 10.05 | $10.05 | — |
| 2025-02-06 | 10.05 | $10.05 | — |
| 2025-02-05 | 10.05 | $10.05 | — |
| 2025-02-04 | 10.05 | $10.05 | — |
| 2025-02-03 | 10.05 | $10.05 | — |
| 2025-01-31 | 10.05 | $10.05 | — |
| 2025-01-30 | 10.04 | $10.05 | — |
| 2025-01-29 | 10.04 | $10.05 | — |
| 2025-01-28 | 10.04 | $10.05 | — |
| 2025-01-27 | 10.04 | $10.05 | — |
| 2025-01-24 | 10.04 | $10.04 | — |
| 2025-01-23 | 10.04 | $10.04 | — |
| 2025-01-22 | 10.04 | $10.04 | — |
| 2025-01-21 | 10.04 | $10.04 | — |
| 2025-01-17 | 10.04 | $10.04 | — |
| 2025-01-16 | 10.04 | $10.04 | — |
| 2025-01-15 | 10.04 | $10.04 | — |
| 2025-01-14 | 10.04 | $10.04 | — |
| 2025-01-13 | 10.04 | $10.04 | — |
| 2025-01-10 | 10.04 | $10.04 | — |
| 2025-01-08 | 10.04 | $10.04 | — |
| 2025-01-07 | 10.04 | $10.04 | — |
| 2025-01-06 | 10.04 | $10.04 | — |
| 2025-01-03 | 10.04 | $10.04 | — |
| 2025-01-02 | 10.04 | $10.04 | — |
| 2024-12-31 | 10.04 | $10.04 | — |
| 2024-12-30 | 10.04 | $10.04 | — |
| 2024-12-27 | 10.04 | $10.04 | — |
| 2024-12-26 | 10.04 | $10.04 | — |
| 2024-12-24 | 10.04 | $10.04 | — |
| 2024-12-23 | 10.05 | $10.04 | — |
| 2024-12-20 | 10.05 | $10.04 | — |
| 2024-12-19 | 10.05 | $10.03 | — |
| 2024-12-18 | 10.05 | $10.05 | — |
| 2024-12-17 | 10.05 | $10.05 | — |
| 2024-12-16 | 10.06 | $10.05 | — |
| 2024-12-13 | 10.06 | $10.05 | — |
| 2024-12-12 | 10.06 | $10.05 | — |
| 2024-12-11 | 10.06 | $10.06 | — |
| 2024-12-10 | 10.06 | $10.06 | — |
| 2024-12-09 | 10.06 | $10.06 | — |
| 2024-12-06 | 10.06 | $10.06 | — |
| 2024-12-05 | 10.06 | $10.06 | — |
| 2024-12-04 | 10.05 | $10.06 | — |
| 2024-12-03 | 10.05 | $10.06 | — |
| 2024-12-02 | 10.05 | $10.06 | — |
| 2024-11-29 | 10.05 | $10.06 | — |
| 2024-11-27 | 10.05 | $10.05 | — |
| 2024-11-26 | 10.05 | $10.05 | — |
| 2024-11-25 | 10.05 | $10.05 | — |
| 2024-11-22 | 10.05 | $10.05 | — |
| 2024-11-21 | 10.05 | $10.05 | — |
| 2024-11-20 | 10.05 | $10.05 | — |
| 2024-11-19 | 10.05 | $10.05 | — |
| 2024-11-18 | 10.05 | $10.05 | — |
| 2024-11-15 | 10.05 | $10.05 | — |
| 2024-11-14 | 10.05 | $10.05 | — |
| 2024-11-13 | 10.05 | $10.05 | — |
| 2024-11-12 | 10.05 | $10.05 | — |
| 2024-11-11 | 10.05 | $10.05 | — |
| 2024-11-08 | 10.05 | $10.05 | — |
| 2024-11-07 | 10.05 | $10.04 | — |
| 2024-11-06 | 10.05 | $10.04 | — |
| 2024-11-05 | 10.05 | $10.05 | — |
| 2024-11-04 | 10.05 | $10.05 | — |
| 2024-11-01 | 10.05 | $10.05 | — |
| 2024-10-31 | 10.05 | $10.05 | — |
| 2024-10-30 | 10.05 | $10.05 | — |
| 2024-10-29 | 10.05 | $10.05 | — |
| 2024-10-28 | 10.05 | $10.05 | — |
| 2024-10-25 | 10.05 | $10.05 | — |
| 2024-10-24 | 10.06 | $10.05 | — |
| 2024-10-23 | 10.06 | $10.05 | — |
| 2024-10-22 | 10.06 | $10.05 | — |
| 2024-10-21 | 10.06 | $10.06 | — |
| 2024-10-18 | 10.06 | $10.06 | — |
| 2024-10-17 | 10.06 | $10.06 | — |
| 2024-10-16 | 10.06 | $10.06 | — |
| 2024-10-15 | 10.06 | $10.06 | — |
| 2024-10-14 | 10.06 | $10.06 | — |
| 2024-10-11 | 10.06 | $10.06 | — |
| 2024-10-10 | 10.07 | $10.06 | — |
| 2024-10-09 | 10.07 | $10.06 | — |
| 2024-10-08 | 10.07 | $10.06 | — |
| 2024-10-07 | 10.07 | $10.06 | — |
| 2024-10-04 | 10.07 | $10.07 | — |
| 2024-10-03 | 10.07 | $10.07 | — |
| 2024-10-02 | 10.07 | $10.07 | — |
| 2024-10-01 | 10.07 | $10.07 | — |
| 2024-09-30 | 10.07 | $10.07 | — |
| 2024-09-27 | 10.07 | $10.07 | — |
| 2024-09-26 | 10.07 | $10.07 | — |
| 2024-09-25 | 10.07 | $10.07 | — |
| 2024-09-24 | 10.07 | $10.07 | — |
| 2024-09-23 | 10.07 | $10.07 | — |
| 2024-09-20 | 10.07 | $10.07 | — |
| 2024-09-19 | 10.07 | $10.07 | — |
| 2024-09-18 | 10.07 | $10.07 | — |
| 2024-09-17 | 10.07 | $10.07 | — |
| 2024-09-16 | 10.07 | $10.07 | — |
| 2024-09-13 | 10.07 | $10.07 | — |
| 2024-09-12 | 10.07 | $10.07 | — |
| 2024-09-11 | 10.07 | $10.07 | — |
| 2024-09-10 | 10.07 | $10.07 | — |
| 2024-09-09 | 10.07 | $10.07 | — |
| 2024-09-06 | 10.07 | $10.07 | — |
| 2024-09-05 | 10.07 | $10.07 | — |
| 2024-09-04 | 10.07 | $10.07 | — |
| 2024-09-03 | 10.07 | $10.07 | — |
| 2024-08-30 | 10.07 | $10.07 | — |
| 2024-08-29 | 10.07 | $10.07 | — |
| 2024-08-28 | 10.07 | $10.07 | — |
| 2024-08-27 | 10.07 | $10.07 | — |
| 2024-08-26 | 10.07 | $10.07 | — |
| 2024-08-23 | 10.07 | $10.07 | — |
| 2024-08-22 | 10.06 | $10.07 | — |
| 2024-08-21 | 10.06 | $10.06 | — |
| 2024-08-20 | 10.06 | $10.06 | — |
| 2024-08-19 | 10.06 | $10.06 | — |
| 2024-08-16 | 10.06 | $10.06 | — |
| 2024-08-15 | 10.06 | $10.06 | — |
| 2024-08-14 | 10.06 | $10.06 | — |
| 2024-08-13 | 10.06 | $10.06 | — |
| 2024-08-12 | 10.06 | $10.06 | — |
| 2024-08-09 | 10.06 | $10.06 | — |
| 2024-08-08 | 10.06 | $10.06 | — |
| 2024-08-07 | 10.06 | $10.06 | — |
| 2024-08-06 | 10.06 | $10.06 | — |
| 2024-08-05 | 10.06 | $10.06 | — |
| 2024-08-02 | 10.05 | $10.06 | — |
| 2024-08-01 | 10.05 | $10.05 | — |
| 2024-07-31 | 10.05 | $10.05 | — |
| 2024-07-30 | 10.05 | $10.05 | — |
| 2024-07-29 | 10.05 | $10.05 | — |
| 2024-07-26 | 10.05 | $10.05 | — |
| 2024-07-25 | 10.05 | $10.05 | — |
| 2024-07-24 | 10.05 | $10.05 | — |
| 2024-07-23 | 10.05 | $10.05 | — |
| 2024-07-22 | 10.05 | $10.05 | — |
| 2024-07-19 | 10.05 | $10.05 | — |
| 2024-07-18 | 10.04 | $10.05 | — |
| 2024-07-17 | 10.04 | $10.05 | — |
| 2024-07-16 | 10.04 | $10.05 | — |
| 2024-07-15 | 10.04 | $10.04 | — |
| 2024-07-12 | 10.04 | $10.04 | — |
| 2024-07-11 | 10.04 | $10.04 | — |
| 2024-07-10 | 10.03 | $10.04 | — |
| 2024-07-09 | 10.03 | $10.04 | — |
| 2024-07-08 | 10.03 | $10.03 | — |
| 2024-07-05 | 10.03 | $10.03 | — |
| 2024-07-03 | 10.03 | $10.03 | — |
| 2024-07-02 | 10.03 | $10.03 | — |
| 2024-07-01 | 10.03 | $10.03 | — |
| 2024-06-28 | 10.03 | $10.03 | — |
| 2024-06-27 | 10.03 | $10.03 | — |
| 2024-06-26 | 10.03 | $10.03 | — |
| 2024-06-25 | 10.03 | $10.03 | — |
| 2024-06-24 | 10.03 | $10.03 | — |
| 2024-06-21 | 10.03 | $10.03 | — |
| 2024-06-20 | 10.03 | $10.03 | — |
| 2024-06-18 | 10.03 | $10.03 | — |
| 2024-06-17 | 10.02 | $10.03 | — |
| 2024-06-14 | 10.02 | $10.03 | — |
| 2024-06-13 | 10.02 | $10.03 | — |
| 2024-06-12 | 10.02 | $10.03 | — |
| 2024-06-11 | 10.02 | $10.02 | — |
| 2024-06-10 | 10.02 | $10.02 | — |
| 2024-06-07 | 10.02 | $10.02 | — |
| 2024-06-06 | 10.02 | $10.02 | — |
| 2024-06-05 | 10.02 | $10.02 | — |
| 2024-06-04 | 10.01 | $10.02 | — |
| 2024-06-03 | 10.01 | $10.01 | — |
| 2024-05-31 | 10.02 | $10.01 | — |
| 2024-05-30 | 10.02 | $10.01 | — |
| 2024-05-29 | 10.02 | $10.01 | — |
| 2024-05-28 | 10.02 | $10.01 | — |
| 2024-05-24 | 10.02 | $10.02 | — |
| 2024-05-23 | 10.02 | $10.02 | — |
| 2024-05-22 | 10.03 | $10.02 | — |
| 2024-05-21 | 10.03 | $10.02 | — |
| 2024-05-20 | 10.03 | $10.03 | — |
| 2024-05-17 | 10.03 | $10.03 | — |
| 2024-05-16 | 10.03 | $10.03 | — |
| 2024-05-15 | 10.03 | $10.03 | — |
| 2024-05-14 | 10.03 | $10.03 | — |
| 2024-05-13 | 10.02 | $10.03 | — |
| 2024-05-10 | 10.02 | $10.03 | — |
| 2024-05-09 | 10.02 | $10.03 | — |
| 2024-05-08 | 10.02 | $10.03 | — |
| 2024-05-07 | 10.02 | $10.03 | — |
| 2024-05-06 | 10.02 | $10.02 | — |
| 2024-05-03 | 10.02 | $10.02 | — |
| 2024-05-02 | 10.02 | $10.02 | — |
| 2024-05-01 | 10.02 | $10.02 | — |
| 2024-04-30 | 10.02 | $10.02 | — |
| 2024-04-29 | 10.02 | $10.02 | — |
| 2024-04-26 | 10.02 | $10.02 | — |
| 2024-04-25 | 10.02 | $10.02 | — |
| 2024-04-24 | 10.02 | $10.02 | — |
| 2024-04-23 | 10.02 | $10.02 | — |
| 2024-04-22 | 10.02 | $10.02 | — |
| 2024-04-19 | 10.02 | $10.02 | — |
| 2024-04-18 | 10.02 | $10.02 | — |
| 2024-04-17 | 10.02 | $10.02 | — |
| 2024-04-16 | 10.02 | $10.02 | — |
| 2024-04-15 | 10.02 | $10.02 | — |
| 2024-04-12 | 10.02 | $10.02 | — |
| 2024-04-11 | 10.02 | $10.02 | — |
| 2024-04-10 | 10.02 | $10.02 | — |
| 2024-04-09 | 10.02 | $10.02 | — |
| 2024-04-08 | 10.02 | $10.02 | — |
| 2024-04-05 | 10.03 | $10.02 | — |
| 2024-04-04 | 10.03 | $10.02 | — |
| 2024-04-03 | 10.03 | $10.02 | — |
| 2024-04-02 | 10.03 | $10.03 | — |
| 2024-04-01 | 10.03 | $10.03 | — |
| 2024-03-28 | 10.04 | $10.03 | — |
| 2024-03-27 | 10.04 | $10.03 | — |
| 2024-03-26 | 10.04 | $10.03 | — |
| 2024-03-25 | 10.04 | $10.04 | — |
| 2024-03-22 | 10.04 | $10.04 | — |
| 2024-03-21 | 10.04 | $10.04 | — |
| 2024-03-20 | 10.04 | $10.04 | — |
| 2024-03-19 | 10.04 | $10.04 | — |
| 2024-03-18 | 10.04 | $10.04 | — |
| 2024-03-15 | 10.05 | $10.04 | — |
| 2024-03-14 | 10.05 | $10.04 | — |
| 2024-03-13 | 10.05 | $10.05 | — |
| 2024-03-12 | 10.05 | $10.05 | — |
| 2024-03-11 | 10.05 | $10.05 | — |
| 2024-03-08 | 10.05 | $10.05 | — |
| 2024-03-07 | 10.04 | $10.05 | — |
| 2024-03-06 | 10.04 | $10.05 | — |
| 2024-03-05 | 10.04 | $10.05 | — |
| 2024-03-04 | 10.04 | $10.04 | — |
| 2024-03-01 | 10.04 | $10.04 | — |
| 2024-02-29 | 10.04 | $10.04 | — |
| 2024-02-28 | 10.04 | $10.04 | — |
| 2024-02-27 | 10.04 | $10.04 | — |
| 2024-02-26 | 10.04 | $10.04 | — |
| 2024-02-23 | 10.04 | $10.05 | — |
| 2024-02-22 | 10.04 | $10.04 | — |
| 2024-02-21 | 10.04 | $10.04 | — |
| 2024-02-20 | 10.04 | $10.04 | — |
| 2024-02-16 | 10.04 | $10.04 | — |
| 2024-02-15 | 10.04 | $10.05 | — |
| 2024-02-14 | 10.04 | $10.04 | — |
| 2024-02-13 | 10.04 | $10.04 | — |
| 2024-02-12 | 10.04 | $10.05 | — |
| 2024-02-09 | 10.04 | $10.04 | — |
| 2024-02-08 | 10.04 | $10.04 | — |
| 2024-02-07 | 10.04 | $10.04 | — |
| 2024-02-06 | 10.04 | $10.04 | — |
| 2024-02-05 | 10.04 | $10.04 | — |
| 2024-02-02 | 10.04 | $10.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.05
2026-07-17
Close Price
$10.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.05
Maximum
10.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.05 | $10.05 | — |
| 2026-07-16 | 10.05 | $10.05 | — |
| 2026-07-15 | 10.05 | $10.05 | — |
| 2026-07-14 | 10.05 | $10.05 | — |
| 2026-07-13 | 10.05 | $10.05 | — |
| 2026-07-10 | 10.05 | $10.05 | — |
| 2026-07-09 | 10.05 | $10.05 | — |
| 2026-07-08 | 10.05 | $10.05 | — |
| 2026-07-07 | 10.05 | $10.05 | — |
| 2026-07-06 | 10.05 | $10.06 | — |
| 2026-07-02 | 10.05 | $10.05 | — |
| 2026-07-01 | 10.05 | $10.05 | — |
| 2026-06-30 | 10.05 | $10.05 | — |
| 2026-06-29 | 10.05 | $10.05 | — |
| 2026-06-26 | 10.05 | $10.05 | — |
| 2026-06-25 | 10.05 | $10.05 | — |
| 2026-06-24 | 10.05 | $10.05 | — |
| 2026-06-23 | 10.05 | $10.05 | — |
| 2026-06-22 | 10.05 | $10.05 | — |
| 2026-06-18 | 10.05 | $10.05 | — |
| 2026-06-17 | 10.05 | $10.05 | — |
| 2026-06-16 | 10.05 | $10.05 | — |
| 2026-06-15 | 10.05 | $10.05 | — |
| 2026-06-12 | 10.05 | $10.05 | — |
| 2026-06-11 | 10.05 | $10.05 | — |
| 2026-06-10 | 10.05 | $10.05 | — |
| 2026-06-09 | 10.05 | $10.06 | — |
| 2026-06-08 | 10.05 | $10.05 | — |
| 2026-06-05 | 10.05 | $10.05 | — |
| 2026-06-04 | 10.05 | $10.05 | — |
| 2026-06-03 | 10.05 | $10.05 | — |
| 2026-06-02 | 10.05 | $10.05 | — |
| 2026-06-01 | 10.05 | $10.05 | — |
| 2026-05-29 | 10.04 | $10.05 | — |
| 2026-05-28 | 10.04 | $10.05 | — |
| 2026-05-27 | 10.04 | $10.05 | — |
| 2026-05-26 | 10.04 | $10.04 | — |
| 2026-05-22 | 10.04 | $10.04 | — |
| 2026-05-21 | 10.04 | $10.04 | — |
| 2026-05-20 | 10.04 | $10.04 | — |
| 2026-05-19 | 10.04 | $10.04 | — |
| 2026-05-18 | 10.04 | $10.04 | — |
| 2026-05-15 | 10.04 | $10.04 | — |
| 2026-05-14 | 10.05 | $10.04 | — |
| 2026-05-13 | 10.05 | $10.05 | — |
| 2026-05-12 | 10.05 | $10.05 | — |
| 2026-05-11 | 10.05 | $10.05 | — |
| 2026-05-08 | 10.05 | $10.05 | — |
| 2026-05-07 | 10.05 | $10.05 | — |
| 2026-05-06 | 10.05 | $10.05 | — |
| 2026-05-05 | 10.05 | $10.05 | — |
| 2026-05-04 | 10.05 | $10.05 | — |
| 2026-05-01 | 10.05 | $10.05 | — |
| 2026-04-30 | 10.05 | $10.05 | — |
| 2026-04-29 | 10.05 | $10.05 | — |
| 2026-04-28 | 10.05 | $10.05 | — |
| 2026-04-27 | 10.05 | $10.05 | — |
| 2026-04-24 | 10.06 | $10.05 | — |
| 2026-04-23 | 10.06 | $10.05 | — |
| 2026-04-22 | 10.06 | $10.06 | — |
| 2026-04-21 | 10.06 | $10.06 | — |
| 2026-04-20 | 10.06 | $10.06 | — |
| 2026-04-17 | 10.06 | $10.06 | — |
| 2026-04-16 | 10.06 | $10.06 | — |
| 2026-04-15 | 10.06 | $10.06 | — |
| 2026-04-14 | 10.06 | $10.06 | — |
| 2026-04-13 | 10.05 | $10.06 | — |
| 2026-04-10 | 10.05 | $10.06 | — |
| 2026-04-09 | 10.05 | $10.06 | — |
| 2026-04-08 | 10.05 | $10.06 | — |
| 2026-04-07 | 10.05 | $10.05 | — |
| 2026-04-06 | 10.05 | $10.05 | — |
| 2026-04-02 | 10.05 | $10.05 | — |
| 2026-04-01 | 10.05 | $10.05 | — |
| 2026-03-31 | 10.05 | $10.05 | — |
| 2026-03-30 | 10.05 | $10.05 | — |
| 2026-03-27 | 10.05 | $10.05 | — |
| 2026-03-26 | 10.05 | $10.05 | — |
| 2026-03-25 | 10.05 | $10.05 | — |
| 2026-03-24 | 10.06 | $10.05 | — |
| 2026-03-23 | 10.06 | $10.06 | — |
| 2026-03-20 | 10.06 | $10.06 | — |
| 2026-03-19 | 10.07 | $10.06 | — |
| 2026-03-18 | 10.07 | $10.07 | — |
| 2026-03-17 | 10.07 | $10.07 | — |
| 2026-03-16 | 10.07 | $10.07 | — |
| 2026-03-13 | 10.07 | $10.07 | — |
| 2026-03-12 | 10.07 | $10.07 | — |
| 2026-03-11 | 10.07 | $10.07 | — |
| 2026-03-10 | 10.07 | $10.07 | — |
| 2026-03-09 | 10.07 | $10.07 | — |
| 2026-03-06 | 10.07 | $10.07 | — |
| 2026-03-05 | 10.07 | $10.07 | — |
| 2026-03-04 | 10.08 | $10.07 | — |
| 2026-03-03 | 10.08 | $10.07 | — |
| 2026-03-02 | 10.08 | $10.08 | — |
| 2026-02-27 | 10.08 | $10.08 | — |
| 2026-02-26 | 10.08 | $10.08 | — |
| 2026-02-25 | 10.08 | $10.08 | — |
| 2026-02-24 | 10.08 | $10.08 | — |
| 2026-02-23 | 10.08 | $10.08 | — |
| 2026-02-20 | 10.08 | $10.08 | — |
| 2026-02-19 | 10.08 | $10.08 | — |
| 2026-02-18 | 10.08 | $10.08 | — |
| 2026-02-17 | 10.08 | $10.08 | — |
| 2026-02-13 | 10.08 | $10.08 | — |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.08 | $10.08 | — |
| 2026-02-10 | 10.08 | $10.08 | — |
| 2026-02-09 | 10.08 | $10.08 | — |
| 2026-02-06 | 10.08 | $10.08 | — |
| 2026-02-05 | 10.07 | $10.08 | — |
| 2026-02-04 | 10.07 | $10.07 | — |
| 2026-02-03 | 10.07 | $10.07 | — |
| 2026-02-02 | 10.07 | $10.07 | — |
| 2026-01-30 | 10.07 | $10.07 | — |
| 2026-01-29 | 10.07 | $10.07 | — |
| 2026-01-28 | 10.07 | $10.07 | — |
| 2026-01-27 | 10.07 | $10.07 | — |
| 2026-01-26 | 10.07 | $10.07 | — |
| 2026-01-23 | 10.07 | $10.07 | — |
| 2026-01-22 | 10.07 | $10.07 | — |
| 2026-01-21 | 10.07 | $10.07 | — |
| 2026-01-20 | 10.07 | $10.07 | — |
| 2026-01-16 | 10.07 | $10.07 | — |
| 2026-01-15 | 10.07 | $10.07 | — |
| 2026-01-14 | 10.07 | $10.07 | — |
| 2026-01-13 | 10.07 | $10.07 | — |
| 2026-01-12 | 10.07 | $10.07 | — |
| 2026-01-09 | 10.07 | $10.07 | — |
| 2026-01-08 | 10.07 | $10.07 | — |
| 2026-01-07 | 10.06 | $10.07 | — |
| 2026-01-06 | 10.06 | $10.06 | — |
| 2026-01-05 | 10.06 | $10.06 | — |
| 2026-01-02 | 10.06 | $10.06 | — |
| 2025-12-31 | 10.06 | $10.06 | — |
| 2025-12-30 | 10.06 | $10.06 | — |
| 2025-12-29 | 10.06 | $10.06 | — |
| 2025-12-26 | 10.06 | $10.06 | — |
| 2025-12-24 | 10.06 | $10.06 | — |
| 2025-12-23 | 10.06 | $10.06 | — |
| 2025-12-22 | 10.06 | $10.06 | — |
| 2025-12-19 | 10.06 | $10.06 | — |
| 2025-12-18 | 10.06 | $10.06 | — |
| 2025-12-17 | 10.06 | $10.06 | — |
| 2025-12-16 | 10.06 | $10.06 | — |
| 2025-12-15 | 10.06 | $10.06 | — |
| 2025-12-12 | 10.06 | $10.06 | — |
| 2025-12-11 | 10.05 | $10.06 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.05 | — |
| 2025-12-08 | 10.06 | $10.05 | — |
| 2025-12-05 | 10.06 | $10.05 | — |
| 2025-12-04 | 10.06 | $10.06 | — |
| 2025-12-03 | 10.06 | $10.06 | — |
| 2025-12-02 | 10.06 | $10.06 | — |
| 2025-12-01 | 10.06 | $10.06 | — |
| 2025-11-28 | 10.06 | $10.06 | — |
| 2025-11-26 | 10.06 | $10.06 | — |
| 2025-11-25 | 10.06 | $10.06 | — |
| 2025-11-24 | 10.06 | $10.06 | — |
| 2025-11-21 | 10.06 | $10.06 | — |
| 2025-11-20 | 10.06 | $10.06 | — |
| 2025-11-19 | 10.06 | $10.06 | — |
| 2025-11-18 | 10.06 | $10.06 | — |
| 2025-11-17 | 10.06 | $10.06 | — |
| 2025-11-14 | 10.06 | $10.06 | — |
| 2025-11-13 | 10.06 | $10.06 | — |
| 2025-11-12 | 10.06 | $10.06 | — |
| 2025-11-11 | 10.06 | $10.06 | — |
| 2025-11-10 | 10.06 | $10.06 | — |
| 2025-11-07 | 10.06 | $10.06 | — |
| 2025-11-06 | 10.06 | $10.06 | — |
| 2025-11-05 | 10.06 | $10.06 | — |
| 2025-11-04 | 10.06 | $10.06 | — |
| 2025-11-03 | 10.06 | $10.06 | — |
| 2025-10-31 | 10.06 | $10.06 | — |
| 2025-10-30 | 10.06 | $10.06 | — |
| 2025-10-29 | 10.06 | $10.06 | — |
| 2025-10-28 | 10.06 | $10.06 | — |
| 2025-10-27 | 10.06 | $10.06 | — |
| 2025-10-24 | 10.06 | $10.06 | — |
| 2025-10-23 | 10.06 | $10.06 | — |
| 2025-10-22 | 10.06 | $10.06 | — |
| 2025-10-21 | 10.06 | $10.06 | — |
| 2025-10-20 | 10.06 | $10.06 | — |
| 2025-10-17 | 10.07 | $10.07 | — |
| 2025-10-16 | 10.07 | $10.07 | — |
| 2025-10-15 | 10.06 | $10.07 | — |
| 2025-10-14 | 10.06 | $10.06 | — |
| 2025-10-13 | 10.07 | $10.07 | — |
| 2025-10-10 | 10.06 | $10.06 | — |
| 2025-10-09 | 10.07 | $10.07 | — |
| 2025-10-08 | 10.07 | $10.07 | — |
| 2025-10-07 | 10.07 | $10.07 | — |
| 2025-10-06 | 10.07 | $10.06 | — |
| 2025-10-03 | 10.07 | $10.07 | — |
| 2025-10-02 | 10.07 | $10.07 | — |
| 2025-10-01 | 10.07 | $10.07 | — |
| 2025-09-30 | 10.07 | $10.07 | — |
| 2025-09-29 | 10.07 | $10.07 | — |
| 2025-09-26 | 10.08 | $10.07 | — |
| 2025-09-25 | 10.08 | $10.07 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.08 | — |
| 2025-09-18 | 10.08 | $10.08 | — |
| 2025-09-17 | 10.08 | $10.08 | — |
| 2025-09-16 | 10.08 | $10.08 | — |
| 2025-09-15 | 10.08 | $10.08 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.08 | $10.08 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.07 | $10.08 | — |
| 2025-09-05 | 10.07 | $10.08 | — |
| 2025-09-04 | 10.07 | $10.07 | — |
| 2025-09-03 | 10.07 | $10.07 | — |
| 2025-09-02 | 10.07 | $10.07 | — |
| 2025-08-29 | 10.07 | $10.07 | — |
| 2025-08-28 | 10.07 | $10.07 | — |
| 2025-08-27 | 10.07 | $10.07 | — |
| 2025-08-26 | 10.07 | $10.07 | — |
| 2025-08-25 | 10.07 | $10.07 | — |
| 2025-08-22 | 10.07 | $10.07 | — |
| 2025-08-21 | 10.07 | $10.07 | — |
| 2025-08-20 | 10.07 | $10.07 | — |
| 2025-08-19 | 10.07 | $10.07 | — |
| 2025-08-18 | 10.07 | $10.07 | — |
| 2025-08-15 | 10.07 | $10.07 | — |
| 2025-08-14 | 10.07 | $10.07 | — |
| 2025-08-13 | 10.07 | $10.07 | — |
| 2025-08-12 | 10.07 | $10.07 | — |
| 2025-08-11 | 10.07 | $10.07 | — |
| 2025-08-08 | 10.07 | $10.07 | — |
| 2025-08-07 | 10.07 | $10.07 | — |
| 2025-08-06 | 10.07 | $10.07 | — |
| 2025-08-05 | 10.07 | $10.07 | — |
| 2025-08-04 | 10.07 | $10.07 | — |
| 2025-08-01 | 10.06 | $10.07 | — |
| 2025-07-31 | 10.06 | $10.06 | — |
| 2025-07-30 | 10.06 | $10.06 | — |
| 2025-07-29 | 10.06 | $10.06 | — |
| 2025-07-28 | 10.06 | $10.06 | — |
| 2025-07-25 | 10.06 | $10.06 | — |
| 2025-07-24 | 10.06 | $10.06 | — |
| 2025-07-23 | 10.06 | $10.06 | — |
| 2025-07-22 | 10.06 | $10.06 | — |
| 2025-07-21 | 10.06 | $10.06 | — |
| 2025-07-18 | 10.06 | $10.06 | — |
| 2025-07-17 | 10.06 | $10.06 | — |
| 2025-07-16 | 10.06 | $10.06 | — |
| 2025-07-15 | 10.06 | $10.06 | — |
| 2025-07-14 | 10.06 | $10.06 | — |
| 2025-07-11 | 10.06 | $10.06 | — |
| 2025-07-10 | 10.06 | $10.06 | — |
| 2025-07-09 | 10.06 | $10.06 | — |
| 2025-07-08 | 10.06 | $10.06 | — |
| 2025-07-07 | 10.05 | $10.06 | — |
| 2025-07-03 | 10.05 | $10.05 | — |
| 2025-07-02 | 10.05 | $10.05 | — |
| 2025-07-01 | 10.05 | $10.05 | — |
| 2025-06-30 | 10.05 | $10.05 | — |
| 2025-06-27 | 10.05 | $10.05 | — |
| 2025-06-26 | 10.05 | $10.05 | — |
| 2025-06-25 | 10.05 | $10.05 | — |
| 2025-06-24 | 10.05 | $10.05 | — |
| 2025-06-23 | 10.05 | $10.05 | — |
| 2025-06-20 | 10.05 | $10.05 | — |
| 2025-06-18 | 10.05 | $10.05 | — |
| 2025-06-17 | 10.05 | $10.05 | — |
| 2025-06-16 | 10.05 | $10.05 | — |
| 2025-06-13 | 10.04 | $10.04 | — |
| 2025-06-12 | 10.04 | $10.05 | — |
| 2025-06-11 | 10.04 | $10.04 | — |
| 2025-06-10 | 10.04 | $10.04 | — |
| 2025-06-09 | 10.04 | $10.04 | — |
| 2025-06-06 | 10.04 | $10.04 | — |
| 2025-06-05 | 10.04 | $10.04 | — |
| 2025-06-04 | 10.04 | $10.04 | — |
| 2025-06-03 | 10.04 | $10.04 | — |
| 2025-06-02 | 10.04 | $10.04 | — |
| 2025-05-30 | 10.04 | $10.04 | — |
| 2025-05-29 | 10.04 | $10.04 | — |
| 2025-05-28 | 10.04 | $10.04 | — |
| 2025-05-27 | 10.04 | $10.04 | — |
| 2025-05-23 | 10.04 | $10.04 | — |
| 2025-05-22 | 10.04 | $10.04 | — |
| 2025-05-21 | 10.04 | $10.04 | — |
| 2025-05-20 | 10.04 | $10.04 | — |
| 2025-05-19 | 10.04 | $10.04 | — |
| 2025-05-16 | 10.04 | $10.04 | — |
| 2025-05-15 | 10.03 | $10.04 | — |
| 2025-05-14 | 10.03 | $10.03 | — |
| 2025-05-13 | 10.03 | $10.03 | — |
| 2025-05-12 | 10.03 | $10.03 | — |
| 2025-05-09 | 10.03 | $10.03 | — |
| 2025-05-08 | 10.03 | $10.03 | — |
| 2025-05-07 | 10.03 | $10.03 | — |
| 2025-05-06 | 10.03 | $10.03 | — |
| 2025-05-05 | 10.03 | $10.03 | — |
| 2025-05-02 | 10.02 | $10.03 | — |
| 2025-05-01 | 10.02 | $10.03 | — |
| 2025-04-30 | 10.02 | $10.03 | — |
| 2025-04-29 | 10.02 | $10.03 | — |
| 2025-04-28 | 10.02 | $10.03 | — |
| 2025-04-25 | 10.01 | $10.02 | — |
| 2025-04-24 | 10.01 | $10.02 | — |
| 2025-04-23 | 10.02 | $10.02 | — |
| 2025-04-22 | 10.02 | $10.02 | — |
| 2025-04-21 | 10.02 | $10.02 | — |
| 2025-04-17 | 10.02 | $10.02 | — |
| 2025-04-16 | 10.02 | $10.02 | — |
| 2025-04-15 | 10.02 | $10.02 | — |
| 2025-04-14 | 10.02 | $10.02 | — |
| 2025-04-11 | 10.03 | $10.02 | — |
| 2025-04-10 | 10.03 | $10.03 | — |
| 2025-04-09 | 10.03 | $10.01 | — |
| 2025-04-08 | 10.04 | $10.03 | — |
| 2025-04-07 | 10.05 | $10.04 | — |
| 2025-04-04 | 10.05 | $10.06 | — |
| 2025-04-03 | 10.05 | $10.06 | — |
| 2025-04-02 | 10.05 | $10.05 | — |
| 2025-04-01 | 10.05 | $10.05 | — |
| 2025-03-31 | 10.05 | $10.05 | — |
| 2025-03-28 | 10.04 | $10.04 | — |
| 2025-03-27 | 10.05 | $10.04 | — |
| 2025-03-26 | 10.05 | $10.05 | — |
| 2025-03-25 | 10.05 | $10.05 | — |
| 2025-03-24 | 10.05 | $10.05 | — |
| 2025-03-21 | 10.05 | $10.05 | — |
| 2025-03-20 | 10.05 | $10.05 | — |
| 2025-03-19 | 10.05 | $10.05 | — |
| 2025-03-18 | 10.05 | $10.05 | — |
| 2025-03-17 | 10.05 | $10.05 | — |
| 2025-03-14 | 10.06 | $10.05 | — |
| 2025-03-13 | 10.06 | $10.05 | — |
| 2025-03-12 | 10.06 | $10.05 | — |
| 2025-03-11 | 10.06 | $10.06 | — |
| 2025-03-10 | 10.06 | $10.06 | — |
| 2025-03-07 | 10.06 | $10.06 | — |
| 2025-03-06 | 10.06 | $10.06 | — |
| 2025-03-05 | 10.06 | $10.06 | — |
| 2025-03-04 | 10.06 | $10.06 | — |
| 2025-03-03 | 10.06 | $10.06 | — |
| 2025-02-28 | 10.06 | $10.06 | — |
| 2025-02-27 | 10.06 | $10.06 | — |
| 2025-02-26 | 10.06 | $10.06 | — |
| 2025-02-25 | 10.05 | $10.06 | — |
| 2025-02-24 | 10.05 | $10.05 | — |
| 2025-02-21 | 10.05 | $10.05 | — |
| 2025-02-20 | 10.05 | $10.05 | — |
| 2025-02-19 | 10.05 | $10.05 | — |
| 2025-02-18 | 10.05 | $10.05 | — |
| 2025-02-14 | 10.05 | $10.05 | — |
| 2025-02-13 | 10.05 | $10.05 | — |
| 2025-02-12 | 10.05 | $10.05 | — |
| 2025-02-11 | 10.05 | $10.05 | — |
| 2025-02-10 | 10.05 | $10.05 | — |
| 2025-02-07 | 10.05 | $10.05 | — |
| 2025-02-06 | 10.05 | $10.05 | — |
| 2025-02-05 | 10.05 | $10.05 | — |
| 2025-02-04 | 10.05 | $10.05 | — |
| 2025-02-03 | 10.05 | $10.05 | — |
| 2025-01-31 | 10.05 | $10.05 | — |
| 2025-01-30 | 10.05 | $10.05 | — |
| 2025-01-29 | 10.05 | $10.05 | — |
| 2025-01-28 | 10.04 | $10.05 | — |
| 2025-01-27 | 10.04 | $10.05 | — |
| 2025-01-24 | 10.04 | $10.04 | — |
| 2025-01-23 | 10.04 | $10.04 | — |
| 2025-01-22 | 10.04 | $10.04 | — |
| 2025-01-21 | 10.04 | $10.04 | — |
| 2025-01-17 | 10.04 | $10.04 | — |
| 2025-01-16 | 10.04 | $10.04 | — |
| 2025-01-15 | 10.04 | $10.04 | — |
| 2025-01-14 | 10.04 | $10.04 | — |
| 2025-01-13 | 10.04 | $10.04 | — |
| 2025-01-10 | 10.04 | $10.04 | — |
| 2025-01-08 | 10.04 | $10.04 | — |
| 2025-01-07 | 10.04 | $10.04 | — |
| 2025-01-06 | 10.04 | $10.04 | — |
| 2025-01-03 | 10.04 | $10.04 | — |
| 2025-01-02 | 10.04 | $10.04 | — |
| 2024-12-31 | 10.04 | $10.04 | — |
| 2024-12-30 | 10.04 | $10.04 | — |
| 2024-12-27 | 10.04 | $10.04 | — |
| 2024-12-26 | 10.04 | $10.04 | — |
| 2024-12-24 | 10.04 | $10.04 | — |
| 2024-12-23 | 10.04 | $10.04 | — |
| 2024-12-20 | 10.04 | $10.04 | — |
| 2024-12-19 | 10.05 | $10.03 | — |
| 2024-12-18 | 10.05 | $10.05 | — |
| 2024-12-17 | 10.05 | $10.05 | — |
| 2024-12-16 | 10.06 | $10.05 | — |
| 2024-12-13 | 10.06 | $10.05 | — |
| 2024-12-12 | 10.06 | $10.05 | — |
| 2024-12-11 | 10.06 | $10.06 | — |
| 2024-12-10 | 10.06 | $10.06 | — |
| 2024-12-09 | 10.06 | $10.06 | — |
| 2024-12-06 | 10.06 | $10.06 | — |
| 2024-12-05 | 10.06 | $10.06 | — |
| 2024-12-04 | 10.06 | $10.06 | — |
| 2024-12-03 | 10.06 | $10.06 | — |
| 2024-12-02 | 10.05 | $10.06 | — |
| 2024-11-29 | 10.05 | $10.06 | — |
| 2024-11-27 | 10.05 | $10.05 | — |
| 2024-11-26 | 10.05 | $10.05 | — |
| 2024-11-25 | 10.05 | $10.05 | — |
| 2024-11-22 | 10.05 | $10.05 | — |
| 2024-11-21 | 10.05 | $10.05 | — |
| 2024-11-20 | 10.05 | $10.05 | — |
| 2024-11-19 | 10.05 | $10.05 | — |
| 2024-11-18 | 10.05 | $10.05 | — |
| 2024-11-15 | 10.05 | $10.05 | — |
| 2024-11-14 | 10.05 | $10.05 | — |
| 2024-11-13 | 10.05 | $10.05 | — |
| 2024-11-12 | 10.05 | $10.05 | — |
| 2024-11-11 | 10.04 | $10.05 | — |
| 2024-11-08 | 10.04 | $10.05 | — |
| 2024-11-07 | 10.04 | $10.04 | — |
| 2024-11-06 | 10.04 | $10.04 | — |
| 2024-11-05 | 10.05 | $10.05 | — |
| 2024-11-04 | 10.05 | $10.05 | — |
| 2024-11-01 | 10.05 | $10.05 | — |
| 2024-10-31 | 10.05 | $10.05 | — |
| 2024-10-30 | 10.05 | $10.05 | — |
| 2024-10-29 | 10.05 | $10.05 | — |
| 2024-10-28 | 10.05 | $10.05 | — |
| 2024-10-25 | 10.05 | $10.05 | — |
| 2024-10-24 | 10.05 | $10.05 | — |
| 2024-10-23 | 10.05 | $10.05 | — |
| 2024-10-22 | 10.06 | $10.05 | — |
| 2024-10-21 | 10.06 | $10.06 | — |
| 2024-10-18 | 10.06 | $10.06 | — |
| 2024-10-17 | 10.06 | $10.06 | — |
| 2024-10-16 | 10.06 | $10.06 | — |
| 2024-10-15 | 10.06 | $10.06 | — |
| 2024-10-14 | 10.06 | $10.06 | — |
| 2024-10-11 | 10.06 | $10.06 | — |
| 2024-10-10 | 10.06 | $10.06 | — |
| 2024-10-09 | 10.06 | $10.06 | — |
| 2024-10-08 | 10.06 | $10.06 | — |
| 2024-10-07 | 10.07 | $10.06 | — |
| 2024-10-04 | 10.07 | $10.07 | — |
| 2024-10-03 | 10.07 | $10.07 | — |
| 2024-10-02 | 10.07 | $10.07 | — |
| 2024-10-01 | 10.07 | $10.07 | — |
| 2024-09-30 | 10.07 | $10.07 | — |
| 2024-09-27 | 10.07 | $10.07 | — |
| 2024-09-26 | 10.07 | $10.07 | — |
| 2024-09-25 | 10.07 | $10.07 | — |
| 2024-09-24 | 10.07 | $10.07 | — |
| 2024-09-23 | 10.07 | $10.07 | — |
| 2024-09-20 | 10.07 | $10.07 | — |
| 2024-09-19 | 10.07 | $10.07 | — |
| 2024-09-18 | 10.07 | $10.07 | — |
| 2024-09-17 | 10.07 | $10.07 | — |
| 2024-09-16 | 10.07 | $10.07 | — |
| 2024-09-13 | 10.07 | $10.07 | — |
| 2024-09-12 | 10.07 | $10.07 | — |
| 2024-09-11 | 10.07 | $10.07 | — |
| 2024-09-10 | 10.07 | $10.07 | — |
| 2024-09-09 | 10.07 | $10.07 | — |
| 2024-09-06 | 10.07 | $10.07 | — |
| 2024-09-05 | 10.07 | $10.07 | — |
| 2024-09-04 | 10.07 | $10.07 | — |
| 2024-09-03 | 10.07 | $10.07 | — |
| 2024-08-30 | 10.07 | $10.07 | — |
| 2024-08-29 | 10.07 | $10.07 | — |
| 2024-08-28 | 10.07 | $10.07 | — |
| 2024-08-27 | 10.07 | $10.07 | — |
| 2024-08-26 | 10.07 | $10.07 | — |
| 2024-08-23 | 10.07 | $10.07 | — |
| 2024-08-22 | 10.06 | $10.07 | — |
| 2024-08-21 | 10.06 | $10.06 | — |
| 2024-08-20 | 10.06 | $10.06 | — |
| 2024-08-19 | 10.06 | $10.06 | — |
| 2024-08-16 | 10.06 | $10.06 | — |
| 2024-08-15 | 10.06 | $10.06 | — |
| 2024-08-14 | 10.06 | $10.06 | — |
| 2024-08-13 | 10.06 | $10.06 | — |
| 2024-08-12 | 10.06 | $10.06 | — |
| 2024-08-09 | 10.06 | $10.06 | — |
| 2024-08-08 | 10.06 | $10.06 | — |
| 2024-08-07 | 10.06 | $10.06 | — |
| 2024-08-06 | 10.06 | $10.06 | — |
| 2024-08-05 | 10.06 | $10.06 | — |
| 2024-08-02 | 10.06 | $10.06 | — |
| 2024-08-01 | 10.05 | $10.05 | — |
| 2024-07-31 | 10.05 | $10.05 | — |
| 2024-07-30 | 10.05 | $10.05 | — |
| 2024-07-29 | 10.05 | $10.05 | — |
| 2024-07-26 | 10.05 | $10.05 | — |
| 2024-07-25 | 10.05 | $10.05 | — |
| 2024-07-24 | 10.05 | $10.05 | — |
| 2024-07-23 | 10.05 | $10.05 | — |
| 2024-07-22 | 10.05 | $10.05 | — |
| 2024-07-19 | 10.05 | $10.05 | — |
| 2024-07-18 | 10.05 | $10.05 | — |
| 2024-07-17 | 10.05 | $10.05 | — |
| 2024-07-16 | 10.04 | $10.05 | — |
| 2024-07-15 | 10.04 | $10.04 | — |
| 2024-07-12 | 10.04 | $10.04 | — |
| 2024-07-11 | 10.04 | $10.04 | — |
| 2024-07-10 | 10.04 | $10.04 | — |
| 2024-07-09 | 10.03 | $10.04 | — |
| 2024-07-08 | 10.03 | $10.03 | — |
| 2024-07-05 | 10.03 | $10.03 | — |
| 2024-07-03 | 10.03 | $10.03 | — |
| 2024-07-02 | 10.03 | $10.03 | — |
| 2024-07-01 | 10.03 | $10.03 | — |
| 2024-06-28 | 10.03 | $10.03 | — |
| 2024-06-27 | 10.03 | $10.03 | — |
| 2024-06-26 | 10.03 | $10.03 | — |
| 2024-06-25 | 10.03 | $10.03 | — |
| 2024-06-24 | 10.03 | $10.03 | — |
| 2024-06-21 | 10.03 | $10.03 | — |
| 2024-06-20 | 10.03 | $10.03 | — |
| 2024-06-18 | 10.03 | $10.03 | — |
| 2024-06-17 | 10.03 | $10.03 | — |
| 2024-06-14 | 10.03 | $10.03 | — |
| 2024-06-13 | 10.02 | $10.03 | — |
| 2024-06-12 | 10.02 | $10.03 | — |
| 2024-06-11 | 10.02 | $10.02 | — |
| 2024-06-10 | 10.02 | $10.02 | — |
| 2024-06-07 | 10.02 | $10.02 | — |
| 2024-06-06 | 10.02 | $10.02 | — |
| 2024-06-05 | 10.01 | $10.02 | — |
| 2024-06-04 | 10.01 | $10.02 | — |
| 2024-06-03 | 10.01 | $10.01 | — |
| 2024-05-31 | 10.01 | $10.01 | — |
| 2024-05-30 | 10.02 | $10.01 | — |
| 2024-05-29 | 10.02 | $10.01 | — |
| 2024-05-28 | 10.02 | $10.01 | — |
| 2024-05-24 | 10.02 | $10.02 | — |
| 2024-05-23 | 10.03 | $10.02 | — |
| 2024-05-22 | 10.03 | $10.02 | — |
| 2024-05-21 | 10.03 | $10.02 | — |
| 2024-05-20 | 10.03 | $10.03 | — |
| 2024-05-17 | 10.03 | $10.03 | — |
| 2024-05-16 | 10.03 | $10.03 | — |
| 2024-05-15 | 10.03 | $10.03 | — |
| 2024-05-14 | 10.03 | $10.03 | — |
| 2024-05-13 | 10.03 | $10.03 | — |
| 2024-05-10 | 10.03 | $10.03 | — |
| 2024-05-09 | 10.03 | $10.03 | — |
| 2024-05-08 | 10.02 | $10.03 | — |
| 2024-05-07 | 10.02 | $10.03 | — |
| 2024-05-06 | 10.02 | $10.02 | — |
| 2024-05-03 | 10.02 | $10.02 | — |
| 2024-05-02 | 10.02 | $10.02 | — |
| 2024-05-01 | 10.02 | $10.02 | — |
| 2024-04-30 | 10.02 | $10.02 | — |
| 2024-04-29 | 10.02 | $10.02 | — |
| 2024-04-26 | 10.02 | $10.02 | — |
| 2024-04-25 | 10.02 | $10.02 | — |
| 2024-04-24 | 10.02 | $10.02 | — |
| 2024-04-23 | 10.02 | $10.02 | — |
| 2024-04-22 | 10.02 | $10.02 | — |
| 2024-04-19 | 10.02 | $10.02 | — |
| 2024-04-18 | 10.02 | $10.02 | — |
| 2024-04-17 | 10.02 | $10.02 | — |
| 2024-04-16 | 10.02 | $10.02 | — |
| 2024-04-15 | 10.02 | $10.02 | — |
| 2024-04-12 | 10.02 | $10.02 | — |
| 2024-04-11 | 10.02 | $10.02 | — |
| 2024-04-10 | 10.02 | $10.02 | — |
| 2024-04-09 | 10.02 | $10.02 | — |
| 2024-04-08 | 10.02 | $10.02 | — |
| 2024-04-05 | 10.02 | $10.02 | — |
| 2024-04-04 | 10.02 | $10.02 | — |
| 2024-04-03 | 10.03 | $10.02 | — |
| 2024-04-02 | 10.03 | $10.03 | — |
| 2024-04-01 | 10.03 | $10.03 | — |
| 2024-03-28 | 10.03 | $10.03 | — |
| 2024-03-27 | 10.04 | $10.03 | — |
| 2024-03-26 | 10.04 | $10.03 | — |
| 2024-03-25 | 10.04 | $10.04 | — |
| 2024-03-22 | 10.04 | $10.04 | — |
| 2024-03-21 | 10.04 | $10.04 | — |
| 2024-03-20 | 10.04 | $10.04 | — |
| 2024-03-19 | 10.04 | $10.04 | — |
| 2024-03-18 | 10.05 | $10.04 | — |
| 2024-03-15 | 10.05 | $10.04 | — |
| 2024-03-14 | 10.05 | $10.04 | — |
| 2024-03-13 | 10.05 | $10.05 | — |
| 2024-03-12 | 10.05 | $10.05 | — |
| 2024-03-11 | 10.05 | $10.05 | — |
| 2024-03-08 | 10.05 | $10.05 | — |
| 2024-03-07 | 10.05 | $10.05 | — |
| 2024-03-06 | 10.04 | $10.05 | — |
| 2024-03-05 | 10.04 | $10.05 | — |
| 2024-03-04 | 10.04 | $10.04 | — |
| 2024-03-01 | 10.04 | $10.04 | — |
| 2024-02-29 | 10.04 | $10.04 | — |
| 2024-02-28 | 10.04 | $10.04 | — |
| 2024-02-27 | 10.04 | $10.04 | — |
| 2024-02-26 | 10.04 | $10.04 | — |
| 2024-02-23 | 10.04 | $10.05 | — |
| 2024-02-22 | 10.04 | $10.04 | — |
| 2024-02-21 | 10.04 | $10.04 | — |
| 2024-02-20 | 10.04 | $10.04 | — |
| 2024-02-16 | 10.04 | $10.04 | — |
| 2024-02-15 | 10.04 | $10.05 | — |
| 2024-02-14 | 10.04 | $10.04 | — |
| 2024-02-13 | 10.04 | $10.04 | — |
| 2024-02-12 | 10.04 | $10.05 | — |
| 2024-02-09 | 10.04 | $10.04 | — |
| 2024-02-08 | 10.04 | $10.04 | — |
| 2024-02-07 | 10.04 | $10.04 | — |
| 2024-02-06 | 10.04 | $10.04 | — |
| 2024-02-05 | 10.04 | $10.04 | — |
| 2024-02-02 | 10.04 | $10.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.91
2026-07-17
Close Price
$10.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.80
Average
53.82
Maximum
95.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.91 | $10.05 | — |
| 2026-07-16 | 48.91 | $10.05 | — |
| 2026-07-15 | 48.91 | $10.05 | — |
| 2026-07-14 | 48.91 | $10.05 | — |
| 2026-07-13 | 48.91 | $10.05 | — |
| 2026-07-10 | 48.91 | $10.05 | — |
| 2026-07-09 | 48.91 | $10.05 | — |
| 2026-07-08 | 48.91 | $10.05 | — |
| 2026-07-07 | 48.91 | $10.05 | — |
| 2026-07-06 | 69.52 | $10.06 | — |
| 2026-07-02 | 49.17 | $10.05 | — |
| 2026-07-01 | 49.17 | $10.05 | — |
| 2026-06-30 | 49.17 | $10.05 | — |
| 2026-06-29 | 49.17 | $10.05 | — |
| 2026-06-26 | 49.17 | $10.05 | — |
| 2026-06-25 | 49.17 | $10.05 | — |
| 2026-06-24 | 49.17 | $10.05 | — |
| 2026-06-23 | 49.17 | $10.05 | — |
| 2026-06-22 | 49.17 | $10.05 | — |
| 2026-06-18 | 49.17 | $10.05 | — |
| 2026-06-17 | 49.17 | $10.05 | — |
| 2026-06-16 | 49.17 | $10.05 | — |
| 2026-06-15 | 49.17 | $10.05 | — |
| 2026-06-12 | 49.17 | $10.05 | — |
| 2026-06-11 | 49.17 | $10.05 | — |
| 2026-06-10 | 49.17 | $10.05 | — |
| 2026-06-09 | 69.64 | $10.06 | — |
| 2026-06-08 | 49.77 | $10.05 | — |
| 2026-06-05 | 49.77 | $10.05 | — |
| 2026-06-04 | 49.77 | $10.05 | — |
| 2026-06-03 | 49.77 | $10.05 | — |
| 2026-06-02 | 49.77 | $10.05 | — |
| 2026-06-01 | 49.77 | $10.05 | — |
| 2026-05-29 | 49.77 | $10.05 | — |
| 2026-05-28 | 49.77 | $10.05 | — |
| 2026-05-27 | 49.77 | $10.05 | — |
| 2026-05-26 | 14.50 | $10.04 | — |
| 2026-05-22 | 14.50 | $10.04 | — |
| 2026-05-21 | 14.50 | $10.04 | — |
| 2026-05-20 | 14.50 | $10.04 | — |
| 2026-05-19 | 14.50 | $10.04 | — |
| 2026-05-18 | 14.50 | $10.04 | — |
| 2026-05-15 | 14.50 | $10.04 | — |
| 2026-05-14 | 14.50 | $10.04 | — |
| 2026-05-13 | 27.15 | $10.05 | — |
| 2026-05-12 | 27.15 | $10.05 | — |
| 2026-05-11 | 27.15 | $10.05 | — |
| 2026-05-08 | 27.15 | $10.05 | — |
| 2026-05-07 | 27.15 | $10.05 | — |
| 2026-05-06 | 27.15 | $10.05 | — |
| 2026-05-05 | 27.15 | $10.05 | — |
| 2026-05-04 | 27.15 | $10.05 | — |
| 2026-05-01 | 27.15 | $10.05 | — |
| 2026-04-30 | 27.15 | $10.05 | — |
| 2026-04-29 | 27.15 | $10.05 | — |
| 2026-04-28 | 27.15 | $10.05 | — |
| 2026-04-27 | 27.15 | $10.05 | — |
| 2026-04-24 | 27.15 | $10.05 | — |
| 2026-04-23 | 27.15 | $10.05 | — |
| 2026-04-22 | 45.54 | $10.06 | — |
| 2026-04-21 | 45.54 | $10.06 | — |
| 2026-04-20 | 45.54 | $10.06 | — |
| 2026-04-17 | 45.54 | $10.06 | — |
| 2026-04-16 | 45.54 | $10.06 | — |
| 2026-04-15 | 45.54 | $10.06 | — |
| 2026-04-14 | 45.54 | $10.06 | — |
| 2026-04-13 | 45.54 | $10.06 | — |
| 2026-04-10 | 45.54 | $10.06 | — |
| 2026-04-09 | 45.54 | $10.06 | — |
| 2026-04-08 | 45.54 | $10.06 | — |
| 2026-04-07 | 11.39 | $10.05 | — |
| 2026-04-06 | 11.39 | $10.05 | — |
| 2026-04-02 | 11.39 | $10.05 | — |
| 2026-04-01 | 11.39 | $10.05 | — |
| 2026-03-31 | 11.39 | $10.05 | — |
| 2026-03-30 | 11.39 | $10.05 | — |
| 2026-03-27 | 11.39 | $10.05 | — |
| 2026-03-26 | 11.39 | $10.05 | — |
| 2026-03-25 | 11.39 | $10.05 | — |
| 2026-03-24 | 11.39 | $10.05 | — |
| 2026-03-23 | 18.24 | $10.06 | — |
| 2026-03-20 | 18.24 | $10.06 | — |
| 2026-03-19 | 18.24 | $10.06 | — |
| 2026-03-18 | 37.65 | $10.07 | — |
| 2026-03-17 | 37.65 | $10.07 | — |
| 2026-03-16 | 37.65 | $10.07 | — |
| 2026-03-13 | 37.65 | $10.07 | — |
| 2026-03-12 | 37.65 | $10.07 | — |
| 2026-03-11 | 37.65 | $10.07 | — |
| 2026-03-10 | 37.65 | $10.07 | — |
| 2026-03-09 | 37.65 | $10.07 | — |
| 2026-03-06 | 37.65 | $10.07 | — |
| 2026-03-05 | 37.65 | $10.07 | — |
| 2026-03-04 | 37.65 | $10.07 | — |
| 2026-03-03 | 37.65 | $10.07 | — |
| 2026-03-02 | 88.55 | $10.08 | — |
| 2026-02-27 | 88.55 | $10.08 | — |
| 2026-02-26 | 88.55 | $10.08 | — |
| 2026-02-25 | 88.55 | $10.08 | — |
| 2026-02-24 | 88.55 | $10.08 | — |
| 2026-02-23 | 88.55 | $10.08 | — |
| 2026-02-20 | 88.55 | $10.08 | — |
| 2026-02-19 | 88.55 | $10.08 | — |
| 2026-02-18 | 88.55 | $10.08 | — |
| 2026-02-17 | 88.55 | $10.08 | — |
| 2026-02-13 | 88.55 | $10.08 | — |
| 2026-02-12 | 88.55 | $10.08 | — |
| 2026-02-11 | 88.55 | $10.08 | — |
| 2026-02-10 | 88.55 | $10.08 | — |
| 2026-02-09 | 88.55 | $10.08 | — |
| 2026-02-06 | 88.55 | $10.08 | — |
| 2026-02-05 | 88.55 | $10.08 | — |
| 2026-02-04 | 73.65 | $10.07 | — |
| 2026-02-03 | 73.65 | $10.07 | — |
| 2026-02-02 | 73.65 | $10.07 | — |
| 2026-01-30 | 73.65 | $10.07 | — |
| 2026-01-29 | 73.65 | $10.07 | — |
| 2026-01-28 | 73.65 | $10.07 | — |
| 2026-01-27 | 73.65 | $10.07 | — |
| 2026-01-26 | 73.65 | $10.07 | — |
| 2026-01-23 | 73.65 | $10.07 | — |
| 2026-01-22 | 73.65 | $10.07 | — |
| 2026-01-21 | 73.65 | $10.07 | — |
| 2026-01-20 | 73.65 | $10.07 | — |
| 2026-01-16 | 73.65 | $10.07 | — |
| 2026-01-15 | 73.65 | $10.07 | — |
| 2026-01-14 | 73.65 | $10.07 | — |
| 2026-01-13 | 73.65 | $10.07 | — |
| 2026-01-12 | 73.65 | $10.07 | — |
| 2026-01-09 | 73.65 | $10.07 | — |
| 2026-01-08 | 73.65 | $10.07 | — |
| 2026-01-07 | 73.65 | $10.07 | — |
| 2026-01-06 | 50.64 | $10.06 | — |
| 2026-01-05 | 50.64 | $10.06 | — |
| 2026-01-02 | 50.64 | $10.06 | — |
| 2025-12-31 | 50.64 | $10.06 | — |
| 2025-12-30 | 50.64 | $10.06 | — |
| 2025-12-29 | 50.64 | $10.06 | — |
| 2025-12-26 | 50.64 | $10.06 | — |
| 2025-12-24 | 50.64 | $10.06 | — |
| 2025-12-23 | 50.64 | $10.06 | — |
| 2025-12-22 | 50.64 | $10.06 | — |
| 2025-12-19 | 50.64 | $10.06 | — |
| 2025-12-18 | 50.64 | $10.06 | — |
| 2025-12-17 | 50.64 | $10.06 | — |
| 2025-12-16 | 50.64 | $10.06 | — |
| 2025-12-15 | 50.64 | $10.06 | — |
| 2025-12-12 | 50.64 | $10.06 | — |
| 2025-12-11 | 50.64 | $10.06 | — |
| 2025-12-10 | 22.24 | $10.05 | — |
| 2025-12-09 | 22.24 | $10.05 | — |
| 2025-12-08 | 22.24 | $10.05 | — |
| 2025-12-05 | 22.24 | $10.05 | — |
| 2025-12-04 | 41.84 | $10.06 | — |
| 2025-12-03 | 41.84 | $10.06 | — |
| 2025-12-02 | 41.84 | $10.06 | — |
| 2025-12-01 | 41.84 | $10.06 | — |
| 2025-11-28 | 41.84 | $10.06 | — |
| 2025-11-26 | 41.84 | $10.06 | — |
| 2025-11-25 | 41.84 | $10.06 | — |
| 2025-11-24 | 41.84 | $10.06 | — |
| 2025-11-21 | 41.84 | $10.06 | — |
| 2025-11-20 | 41.84 | $10.06 | — |
| 2025-11-19 | 41.84 | $10.06 | — |
| 2025-11-18 | 41.84 | $10.06 | — |
| 2025-11-17 | 41.84 | $10.06 | — |
| 2025-11-14 | 41.84 | $10.06 | — |
| 2025-11-13 | 41.84 | $10.06 | — |
| 2025-11-12 | 41.84 | $10.06 | — |
| 2025-11-11 | 41.84 | $10.06 | — |
| 2025-11-10 | 41.84 | $10.06 | — |
| 2025-11-07 | 41.84 | $10.06 | — |
| 2025-11-06 | 41.84 | $10.06 | — |
| 2025-11-05 | 41.84 | $10.06 | — |
| 2025-11-04 | 41.84 | $10.06 | — |
| 2025-11-03 | 41.84 | $10.06 | — |
| 2025-10-31 | 41.84 | $10.06 | — |
| 2025-10-30 | 41.84 | $10.06 | — |
| 2025-10-29 | 41.84 | $10.06 | — |
| 2025-10-28 | 41.84 | $10.06 | — |
| 2025-10-27 | 41.84 | $10.06 | — |
| 2025-10-24 | 41.84 | $10.06 | — |
| 2025-10-23 | 41.84 | $10.06 | — |
| 2025-10-22 | 41.84 | $10.06 | — |
| 2025-10-21 | 41.84 | $10.06 | — |
| 2025-10-20 | 41.84 | $10.06 | — |
| 2025-10-17 | 49.95 | $10.07 | — |
| 2025-10-16 | 49.95 | $10.07 | — |
| 2025-10-15 | 49.95 | $10.07 | — |
| 2025-10-14 | 39.98 | $10.06 | — |
| 2025-10-13 | 49.31 | $10.07 | — |
| 2025-10-10 | 34.88 | $10.06 | — |
| 2025-10-09 | 47.81 | $10.07 | — |
| 2025-10-08 | 47.81 | $10.07 | — |
| 2025-10-07 | 47.81 | $10.07 | — |
| 2025-10-06 | 23.50 | $10.06 | — |
| 2025-10-03 | 42.15 | $10.07 | — |
| 2025-10-02 | 42.15 | $10.07 | — |
| 2025-10-01 | 42.15 | $10.07 | — |
| 2025-09-30 | 42.15 | $10.07 | — |
| 2025-09-29 | 42.15 | $10.07 | — |
| 2025-09-26 | 42.15 | $10.07 | — |
| 2025-09-25 | 42.15 | $10.07 | — |
| 2025-09-24 | 94.50 | $10.08 | — |
| 2025-09-23 | 94.50 | $10.08 | — |
| 2025-09-22 | 94.50 | $10.08 | — |
| 2025-09-19 | 94.50 | $10.08 | — |
| 2025-09-18 | 94.50 | $10.08 | — |
| 2025-09-17 | 94.50 | $10.08 | — |
| 2025-09-16 | 94.50 | $10.08 | — |
| 2025-09-15 | 94.50 | $10.08 | — |
| 2025-09-12 | 94.50 | $10.08 | — |
| 2025-09-11 | 94.50 | $10.08 | — |
| 2025-09-10 | 94.50 | $10.08 | — |
| 2025-09-09 | 94.50 | $10.08 | — |
| 2025-09-08 | 94.50 | $10.08 | — |
| 2025-09-05 | 94.50 | $10.08 | — |
| 2025-09-04 | 86.06 | $10.07 | — |
| 2025-09-03 | 86.06 | $10.07 | — |
| 2025-09-02 | 86.06 | $10.07 | — |
| 2025-08-29 | 86.06 | $10.07 | — |
| 2025-08-28 | 86.06 | $10.07 | — |
| 2025-08-27 | 86.06 | $10.07 | — |
| 2025-08-26 | 86.06 | $10.07 | — |
| 2025-08-25 | 86.06 | $10.07 | — |
| 2025-08-22 | 86.06 | $10.07 | — |
| 2025-08-21 | 86.06 | $10.07 | — |
| 2025-08-20 | 86.06 | $10.07 | — |
| 2025-08-19 | 86.06 | $10.07 | — |
| 2025-08-18 | 86.06 | $10.07 | — |
| 2025-08-15 | 86.06 | $10.07 | — |
| 2025-08-14 | 86.06 | $10.07 | — |
| 2025-08-13 | 86.06 | $10.07 | — |
| 2025-08-12 | 86.06 | $10.07 | — |
| 2025-08-11 | 86.06 | $10.07 | — |
| 2025-08-08 | 86.06 | $10.07 | — |
| 2025-08-07 | 86.06 | $10.07 | — |
| 2025-08-06 | 86.06 | $10.07 | — |
| 2025-08-05 | 86.06 | $10.07 | — |
| 2025-08-04 | 86.06 | $10.07 | — |
| 2025-08-01 | 86.06 | $10.07 | — |
| 2025-07-31 | 74.71 | $10.06 | — |
| 2025-07-30 | 74.71 | $10.06 | — |
| 2025-07-29 | 74.71 | $10.06 | — |
| 2025-07-28 | 74.71 | $10.06 | — |
| 2025-07-25 | 74.71 | $10.06 | — |
| 2025-07-24 | 74.71 | $10.06 | — |
| 2025-07-23 | 74.71 | $10.06 | — |
| 2025-07-22 | 74.71 | $10.06 | — |
| 2025-07-21 | 74.71 | $10.06 | — |
| 2025-07-18 | 74.71 | $10.06 | — |
| 2025-07-17 | 74.71 | $10.06 | — |
| 2025-07-16 | 74.71 | $10.06 | — |
| 2025-07-15 | 74.71 | $10.06 | — |
| 2025-07-14 | 74.71 | $10.06 | — |
| 2025-07-11 | 74.71 | $10.06 | — |
| 2025-07-10 | 74.71 | $10.06 | — |
| 2025-07-09 | 74.71 | $10.06 | — |
| 2025-07-08 | 74.71 | $10.06 | — |
| 2025-07-07 | 74.71 | $10.06 | — |
| 2025-07-03 | 63.49 | $10.05 | — |
| 2025-07-02 | 63.49 | $10.05 | — |
| 2025-07-01 | 63.49 | $10.05 | — |
| 2025-06-30 | 63.49 | $10.05 | — |
| 2025-06-27 | 63.49 | $10.05 | — |
| 2025-06-26 | 63.49 | $10.05 | — |
| 2025-06-25 | 63.49 | $10.05 | — |
| 2025-06-24 | 63.49 | $10.05 | — |
| 2025-06-23 | 63.49 | $10.05 | — |
| 2025-06-20 | 63.49 | $10.05 | — |
| 2025-06-18 | 63.49 | $10.05 | — |
| 2025-06-17 | 63.49 | $10.05 | — |
| 2025-06-16 | 63.49 | $10.05 | — |
| 2025-06-13 | 52.74 | $10.04 | — |
| 2025-06-12 | 73.24 | $10.05 | — |
| 2025-06-11 | 57.56 | $10.04 | — |
| 2025-06-10 | 57.56 | $10.04 | — |
| 2025-06-09 | 57.56 | $10.04 | — |
| 2025-06-06 | 57.56 | $10.04 | — |
| 2025-06-05 | 57.56 | $10.04 | — |
| 2025-06-04 | 57.56 | $10.04 | — |
| 2025-06-03 | 57.56 | $10.04 | — |
| 2025-06-02 | 57.56 | $10.04 | — |
| 2025-05-30 | 57.56 | $10.04 | — |
| 2025-05-29 | 57.56 | $10.04 | — |
| 2025-05-28 | 57.56 | $10.04 | — |
| 2025-05-27 | 57.56 | $10.04 | — |
| 2025-05-23 | 57.56 | $10.04 | — |
| 2025-05-22 | 57.56 | $10.04 | — |
| 2025-05-21 | 57.56 | $10.04 | — |
| 2025-05-20 | 57.56 | $10.04 | — |
| 2025-05-19 | 57.56 | $10.04 | — |
| 2025-05-16 | 57.56 | $10.04 | — |
| 2025-05-15 | 57.56 | $10.04 | — |
| 2025-05-14 | 45.53 | $10.03 | — |
| 2025-05-13 | 45.53 | $10.03 | — |
| 2025-05-12 | 45.53 | $10.03 | — |
| 2025-05-09 | 45.53 | $10.03 | — |
| 2025-05-08 | 45.53 | $10.03 | — |
| 2025-05-07 | 45.53 | $10.03 | — |
| 2025-05-06 | 45.53 | $10.03 | — |
| 2025-05-05 | 45.53 | $10.03 | — |
| 2025-05-02 | 45.53 | $10.03 | — |
| 2025-05-01 | 45.53 | $10.03 | — |
| 2025-04-30 | 45.53 | $10.03 | — |
| 2025-04-29 | 45.53 | $10.03 | — |
| 2025-04-28 | 45.53 | $10.03 | — |
| 2025-04-25 | 36.24 | $10.02 | — |
| 2025-04-24 | 36.24 | $10.02 | — |
| 2025-04-23 | 36.24 | $10.02 | — |
| 2025-04-22 | 36.24 | $10.02 | — |
| 2025-04-21 | 36.24 | $10.02 | — |
| 2025-04-17 | 36.24 | $10.02 | — |
| 2025-04-16 | 36.24 | $10.02 | — |
| 2025-04-15 | 36.24 | $10.02 | — |
| 2025-04-14 | 36.24 | $10.02 | — |
| 2025-04-11 | 36.24 | $10.02 | — |
| 2025-04-10 | 40.36 | $10.03 | — |
| 2025-04-09 | 23.94 | $10.01 | — |
| 2025-04-08 | 32.42 | $10.03 | — |
| 2025-04-07 | 38.98 | $10.04 | — |
| 2025-04-04 | 63.32 | $10.06 | — |
| 2025-04-03 | 63.32 | $10.06 | — |
| 2025-04-02 | 48.93 | $10.05 | — |
| 2025-04-01 | 48.93 | $10.05 | — |
| 2025-03-31 | 48.93 | $10.05 | — |
| 2025-03-28 | 23.05 | $10.04 | — |
| 2025-03-27 | 23.05 | $10.04 | — |
| 2025-03-26 | 42.49 | $10.05 | — |
| 2025-03-25 | 42.49 | $10.05 | — |
| 2025-03-24 | 42.49 | $10.05 | — |
| 2025-03-21 | 42.49 | $10.05 | — |
| 2025-03-20 | 42.49 | $10.05 | — |
| 2025-03-19 | 42.49 | $10.05 | — |
| 2025-03-18 | 42.49 | $10.05 | — |
| 2025-03-17 | 42.49 | $10.05 | — |
| 2025-03-14 | 42.49 | $10.05 | — |
| 2025-03-13 | 42.49 | $10.05 | — |
| 2025-03-12 | 42.49 | $10.05 | — |
| 2025-03-11 | 81.63 | $10.06 | — |
| 2025-03-10 | 81.63 | $10.06 | — |
| 2025-03-07 | 81.63 | $10.06 | — |
| 2025-03-06 | 81.63 | $10.06 | — |
| 2025-03-05 | 81.63 | $10.06 | — |
| 2025-03-04 | 81.63 | $10.06 | — |
| 2025-03-03 | 81.63 | $10.06 | — |
| 2025-02-28 | 81.63 | $10.06 | — |
| 2025-02-27 | 81.63 | $10.06 | — |
| 2025-02-26 | 81.63 | $10.06 | — |
| 2025-02-25 | 81.63 | $10.06 | — |
| 2025-02-24 | 61.40 | $10.05 | — |
| 2025-02-21 | 61.40 | $10.05 | — |
| 2025-02-20 | 61.40 | $10.05 | — |
| 2025-02-19 | 61.40 | $10.05 | — |
| 2025-02-18 | 61.40 | $10.05 | — |
| 2025-02-14 | 61.40 | $10.05 | — |
| 2025-02-13 | 61.40 | $10.05 | — |
| 2025-02-12 | 61.40 | $10.05 | — |
| 2025-02-11 | 61.40 | $10.05 | — |
| 2025-02-10 | 61.40 | $10.05 | — |
| 2025-02-07 | 61.40 | $10.05 | — |
| 2025-02-06 | 61.40 | $10.05 | — |
| 2025-02-05 | 61.40 | $10.05 | — |
| 2025-02-04 | 61.40 | $10.05 | — |
| 2025-02-03 | 61.40 | $10.05 | — |
| 2025-01-31 | 61.40 | $10.05 | — |
| 2025-01-30 | 61.40 | $10.05 | — |
| 2025-01-29 | 61.40 | $10.05 | — |
| 2025-01-28 | 61.40 | $10.05 | — |
| 2025-01-27 | 61.40 | $10.05 | — |
| 2025-01-24 | 36.24 | $10.04 | — |
| 2025-01-23 | 36.24 | $10.04 | — |
| 2025-01-22 | 36.24 | $10.04 | — |
| 2025-01-21 | 36.24 | $10.04 | — |
| 2025-01-17 | 36.24 | $10.04 | — |
| 2025-01-16 | 36.24 | $10.04 | — |
| 2025-01-15 | 36.24 | $10.04 | — |
| 2025-01-14 | 36.24 | $10.04 | — |
| 2025-01-13 | 36.24 | $10.04 | — |
| 2025-01-10 | 36.24 | $10.04 | — |
| 2025-01-08 | 36.24 | $10.04 | — |
| 2025-01-07 | 36.24 | $10.04 | — |
| 2025-01-06 | 36.24 | $10.04 | — |
| 2025-01-03 | 36.24 | $10.04 | — |
| 2025-01-02 | 36.24 | $10.04 | — |
| 2024-12-31 | 36.24 | $10.04 | — |
| 2024-12-30 | 36.24 | $10.04 | — |
| 2024-12-27 | 36.24 | $10.04 | — |
| 2024-12-26 | 36.24 | $10.04 | — |
| 2024-12-24 | 36.24 | $10.04 | — |
| 2024-12-23 | 36.24 | $10.04 | — |
| 2024-12-20 | 36.24 | $10.04 | — |
| 2024-12-19 | 19.19 | $10.03 | — |
| 2024-12-18 | 39.00 | $10.05 | — |
| 2024-12-17 | 39.00 | $10.05 | — |
| 2024-12-16 | 39.00 | $10.05 | — |
| 2024-12-13 | 39.00 | $10.05 | — |
| 2024-12-12 | 39.00 | $10.05 | — |
| 2024-12-11 | 64.95 | $10.06 | — |
| 2024-12-10 | 64.95 | $10.06 | — |
| 2024-12-09 | 64.95 | $10.06 | — |
| 2024-12-06 | 64.95 | $10.06 | — |
| 2024-12-05 | 64.95 | $10.06 | — |
| 2024-12-04 | 64.95 | $10.06 | — |
| 2024-12-03 | 64.95 | $10.06 | — |
| 2024-12-02 | 64.95 | $10.06 | — |
| 2024-11-29 | 64.95 | $10.06 | — |
| 2024-11-27 | 39.63 | $10.05 | — |
| 2024-11-26 | 39.63 | $10.05 | — |
| 2024-11-25 | 39.63 | $10.05 | — |
| 2024-11-22 | 39.63 | $10.05 | — |
| 2024-11-21 | 39.63 | $10.05 | — |
| 2024-11-20 | 39.63 | $10.05 | — |
| 2024-11-19 | 39.63 | $10.05 | — |
| 2024-11-18 | 39.63 | $10.05 | — |
| 2024-11-15 | 39.63 | $10.05 | — |
| 2024-11-14 | 39.63 | $10.05 | — |
| 2024-11-13 | 39.63 | $10.05 | — |
| 2024-11-12 | 39.63 | $10.05 | — |
| 2024-11-11 | 39.63 | $10.05 | — |
| 2024-11-08 | 39.63 | $10.05 | — |
| 2024-11-07 | 6.80 | $10.04 | — |
| 2024-11-06 | 6.80 | $10.04 | — |
| 2024-11-05 | 13.36 | $10.05 | — |
| 2024-11-04 | 13.36 | $10.05 | — |
| 2024-11-01 | 13.36 | $10.05 | — |
| 2024-10-31 | 13.36 | $10.05 | — |
| 2024-10-30 | 13.36 | $10.05 | — |
| 2024-10-29 | 13.36 | $10.05 | — |
| 2024-10-28 | 13.36 | $10.05 | — |
| 2024-10-25 | 13.36 | $10.05 | — |
| 2024-10-24 | 13.36 | $10.05 | — |
| 2024-10-23 | 13.36 | $10.05 | — |
| 2024-10-22 | 13.36 | $10.05 | — |
| 2024-10-21 | 29.56 | $10.06 | — |
| 2024-10-18 | 29.56 | $10.06 | — |
| 2024-10-17 | 29.56 | $10.06 | — |
| 2024-10-16 | 29.56 | $10.06 | — |
| 2024-10-15 | 29.56 | $10.06 | — |
| 2024-10-14 | 29.56 | $10.06 | — |
| 2024-10-11 | 29.56 | $10.06 | — |
| 2024-10-10 | 29.56 | $10.06 | — |
| 2024-10-09 | 29.56 | $10.06 | — |
| 2024-10-08 | 29.56 | $10.06 | — |
| 2024-10-07 | 29.56 | $10.06 | — |
| 2024-10-04 | 95.23 | $10.07 | — |
| 2024-10-03 | 95.23 | $10.07 | — |
| 2024-10-02 | 95.23 | $10.07 | — |
| 2024-10-01 | 95.23 | $10.07 | — |
| 2024-09-30 | 95.23 | $10.07 | — |
| 2024-09-27 | 95.23 | $10.07 | — |
| 2024-09-26 | 95.23 | $10.07 | — |
| 2024-09-25 | 95.23 | $10.07 | — |
| 2024-09-24 | 95.23 | $10.07 | — |
| 2024-09-23 | 95.23 | $10.07 | — |
| 2024-09-20 | 95.23 | $10.07 | — |
| 2024-09-19 | 95.23 | $10.07 | — |
| 2024-09-18 | 95.23 | $10.07 | — |
| 2024-09-17 | 95.23 | $10.07 | — |
| 2024-09-16 | 95.23 | $10.07 | — |
| 2024-09-13 | 95.23 | $10.07 | — |
| 2024-09-12 | 95.23 | $10.07 | — |
| 2024-09-11 | 95.23 | $10.07 | — |
| 2024-09-10 | 95.23 | $10.07 | — |
| 2024-09-09 | 95.23 | $10.07 | — |
| 2024-09-06 | 95.23 | $10.07 | — |
| 2024-09-05 | 95.23 | $10.07 | — |
| 2024-09-04 | 95.23 | $10.07 | — |
| 2024-09-03 | 95.23 | $10.07 | — |
| 2024-08-30 | 95.23 | $10.07 | — |
| 2024-08-29 | 95.23 | $10.07 | — |
| 2024-08-28 | 95.23 | $10.07 | — |
| 2024-08-27 | 95.23 | $10.07 | — |
| 2024-08-26 | 95.23 | $10.07 | — |
| 2024-08-23 | 95.23 | $10.07 | — |
| 2024-08-22 | 95.23 | $10.07 | — |
| 2024-08-21 | 91.29 | $10.06 | — |
| 2024-08-20 | 91.29 | $10.06 | — |
| 2024-08-19 | 91.29 | $10.06 | — |
| 2024-08-16 | 91.29 | $10.06 | — |
| 2024-08-15 | 91.29 | $10.06 | — |
| 2024-08-14 | 91.29 | $10.06 | — |
| 2024-08-13 | 91.29 | $10.06 | — |
| 2024-08-12 | 91.29 | $10.06 | — |
| 2024-08-09 | 91.29 | $10.06 | — |
| 2024-08-08 | 91.29 | $10.06 | — |
| 2024-08-07 | 91.29 | $10.06 | — |
| 2024-08-06 | 91.29 | $10.06 | — |
| 2024-08-05 | 91.29 | $10.06 | — |
| 2024-08-02 | 91.29 | $10.06 | — |
| 2024-08-01 | 85.38 | $10.05 | — |
| 2024-07-31 | 85.38 | $10.05 | — |
| 2024-07-30 | 85.38 | $10.05 | — |
| 2024-07-29 | 85.38 | $10.05 | — |
| 2024-07-26 | 85.38 | $10.05 | — |
| 2024-07-25 | 85.38 | $10.05 | — |
| 2024-07-24 | 85.38 | $10.05 | — |
| 2024-07-23 | 85.38 | $10.05 | — |
| 2024-07-22 | 85.38 | $10.05 | — |
| 2024-07-19 | 85.38 | $10.05 | — |
| 2024-07-18 | 85.38 | $10.05 | — |
| 2024-07-17 | 85.38 | $10.05 | — |
| 2024-07-16 | 85.38 | $10.05 | — |
| 2024-07-15 | 77.57 | $10.04 | — |
| 2024-07-12 | 77.57 | $10.04 | — |
| 2024-07-11 | 77.57 | $10.04 | — |
| 2024-07-10 | 77.57 | $10.04 | — |
| 2024-07-09 | 77.57 | $10.04 | — |
| 2024-07-08 | 61.79 | $10.03 | — |
| 2024-07-05 | 61.79 | $10.03 | — |
| 2024-07-03 | 61.79 | $10.03 | — |
| 2024-07-02 | 61.79 | $10.03 | — |
| 2024-07-01 | 61.79 | $10.03 | — |
| 2024-06-28 | 61.79 | $10.03 | — |
| 2024-06-27 | 61.79 | $10.03 | — |
| 2024-06-26 | 61.79 | $10.03 | — |
| 2024-06-25 | 61.79 | $10.03 | — |
| 2024-06-24 | 61.79 | $10.03 | — |
| 2024-06-21 | 61.79 | $10.03 | — |
| 2024-06-20 | 61.79 | $10.03 | — |
| 2024-06-18 | 61.79 | $10.03 | — |
| 2024-06-17 | 61.79 | $10.03 | — |
| 2024-06-14 | 61.79 | $10.03 | — |
| 2024-06-13 | 61.79 | $10.03 | — |
| 2024-06-12 | 61.79 | $10.03 | — |
| 2024-06-11 | 45.87 | $10.02 | — |
| 2024-06-10 | 45.87 | $10.02 | — |
| 2024-06-07 | 45.87 | $10.02 | — |
| 2024-06-06 | 45.87 | $10.02 | — |
| 2024-06-05 | 45.87 | $10.02 | — |
| 2024-06-04 | 45.87 | $10.02 | — |
| 2024-06-03 | 21.95 | $10.01 | — |
| 2024-05-31 | 21.95 | $10.01 | — |
| 2024-05-30 | 21.95 | $10.01 | — |
| 2024-05-29 | 21.95 | $10.01 | — |
| 2024-05-28 | 21.95 | $10.01 | — |
| 2024-05-24 | 33.36 | $10.02 | — |
| 2024-05-23 | 33.36 | $10.02 | — |
| 2024-05-22 | 33.36 | $10.02 | — |
| 2024-05-21 | 33.36 | $10.02 | — |
| 2024-05-20 | 57.82 | $10.03 | — |
| 2024-05-17 | 57.82 | $10.03 | — |
| 2024-05-16 | 57.82 | $10.03 | — |
| 2024-05-15 | 57.82 | $10.03 | — |
| 2024-05-14 | 57.82 | $10.03 | — |
| 2024-05-13 | 57.82 | $10.03 | — |
| 2024-05-10 | 57.82 | $10.03 | — |
| 2024-05-09 | 57.82 | $10.03 | — |
| 2024-05-08 | 57.82 | $10.03 | — |
| 2024-05-07 | 57.82 | $10.03 | — |
| 2024-05-06 | 24.79 | $10.02 | — |
| 2024-05-03 | 24.79 | $10.02 | — |
| 2024-05-02 | 24.79 | $10.02 | — |
| 2024-05-01 | 24.79 | $10.02 | — |
| 2024-04-30 | 24.79 | $10.02 | — |
| 2024-04-29 | 24.79 | $10.02 | — |
| 2024-04-26 | 24.79 | $10.02 | — |
| 2024-04-25 | 24.79 | $10.02 | — |
| 2024-04-24 | 24.79 | $10.02 | — |
| 2024-04-23 | 24.79 | $10.02 | — |
| 2024-04-22 | 24.79 | $10.02 | — |
| 2024-04-19 | 24.79 | $10.02 | — |
| 2024-04-18 | 24.79 | $10.02 | — |
| 2024-04-17 | 24.79 | $10.02 | — |
| 2024-04-16 | 24.79 | $10.02 | — |
| 2024-04-15 | 24.79 | $10.02 | — |
| 2024-04-12 | 24.79 | $10.02 | — |
| 2024-04-11 | 24.79 | $10.02 | — |
| 2024-04-10 | 24.79 | $10.02 | — |
| 2024-04-09 | 24.79 | $10.02 | — |
| 2024-04-08 | 24.79 | $10.02 | — |
| 2024-04-05 | 24.79 | $10.02 | — |
| 2024-04-04 | 24.79 | $10.02 | — |
| 2024-04-03 | 24.79 | $10.02 | — |
| 2024-04-02 | 32.14 | $10.03 | — |
| 2024-04-01 | 32.14 | $10.03 | — |
| 2024-03-28 | 32.14 | $10.03 | — |
| 2024-03-27 | 32.14 | $10.03 | — |
| 2024-03-26 | 32.14 | $10.03 | — |
| 2024-03-25 | 41.70 | $10.04 | — |
| 2024-03-22 | 41.70 | $10.04 | — |
| 2024-03-21 | 41.70 | $10.04 | — |
| 2024-03-20 | 41.70 | $10.04 | — |
| 2024-03-19 | 41.70 | $10.04 | — |
| 2024-03-18 | 41.70 | $10.04 | — |
| 2024-03-15 | 41.70 | $10.04 | — |
| 2024-03-14 | 41.70 | $10.04 | — |
| 2024-03-13 | 51.96 | $10.05 | — |
| 2024-03-12 | 51.96 | $10.05 | — |
| 2024-03-11 | 51.96 | $10.05 | — |
| 2024-03-08 | 51.96 | $10.05 | — |
| 2024-03-07 | 51.96 | $10.05 | — |
| 2024-03-06 | 51.96 | $10.05 | — |
| 2024-03-05 | 51.96 | $10.05 | — |
| 2024-03-04 | 42.00 | $10.04 | — |
| 2024-03-01 | 42.00 | $10.04 | — |
| 2024-02-29 | 42.00 | $10.04 | — |
| 2024-02-28 | 42.00 | $10.04 | — |
| 2024-02-27 | 42.00 | $10.04 | — |
| 2024-02-26 | 42.00 | $10.04 | — |
| 2024-02-23 | 49.55 | $10.05 | — |
| 2024-02-22 | 39.16 | $10.04 | — |
| 2024-02-21 | 39.16 | $10.04 | — |
| 2024-02-20 | 39.16 | $10.04 | — |
| 2024-02-16 | 39.16 | $10.04 | — |
| 2024-02-15 | 47.06 | $10.05 | — |
| 2024-02-14 | 34.51 | $10.04 | — |
| 2024-02-13 | 34.51 | $10.04 | — |
| 2024-02-12 | 43.90 | $10.05 | — |
| 2024-02-09 | 24.34 | $10.04 | — |
| 2024-02-08 | 24.34 | $10.04 | — |
| 2024-02-07 | 24.34 | $10.04 | — |
| 2024-02-06 | 24.34 | $10.04 | — |
| 2024-02-05 | 24.34 | $10.04 | — |
| 2024-02-02 | 33.33 | $10.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$10.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $10.05 | — |
| 2026-07-16 | -100.00 | $10.05 | — |
| 2026-07-15 | -100.00 | $10.05 | — |
| 2026-07-14 | -100.00 | $10.05 | — |
| 2026-07-13 | -100.00 | $10.05 | — |
| 2026-07-10 | -100.00 | $10.05 | — |
| 2026-07-09 | -100.00 | $10.05 | — |
| 2026-07-08 | -100.00 | $10.05 | — |
| 2026-07-07 | -100.00 | $10.05 | — |
| 2026-07-06 | 0.00 | $10.06 | — |
| 2026-07-02 | -100.00 | $10.05 | — |
| 2026-07-01 | -100.00 | $10.05 | — |
| 2026-06-30 | -100.00 | $10.05 | — |
| 2026-06-29 | -100.00 | $10.05 | — |
| 2026-06-26 | -100.00 | $10.05 | — |
| 2026-06-25 | -100.00 | $10.05 | — |
| 2026-06-24 | -100.00 | $10.05 | — |
| 2026-06-23 | -50.00 | $10.05 | — |
| 2026-06-22 | -50.00 | $10.05 | — |
| 2026-06-18 | -50.00 | $10.05 | — |
| 2026-06-17 | -50.00 | $10.05 | — |
| 2026-06-16 | -50.00 | $10.05 | — |
| 2026-06-15 | -50.00 | $10.05 | — |
| 2026-06-12 | -50.00 | $10.05 | — |
| 2026-06-11 | -50.00 | $10.05 | — |
| 2026-06-10 | -50.00 | $10.05 | — |
| 2026-06-09 | 0.00 | $10.06 | — |
| 2026-06-08 | 0.00 | $10.05 | — |
| 2026-06-05 | 0.00 | $10.05 | — |
| 2026-06-04 | 0.00 | $10.05 | — |
| 2026-06-03 | 0.00 | $10.05 | — |
| 2026-06-02 | 0.00 | $10.05 | — |
| 2026-06-01 | 0.00 | $10.05 | — |
| 2026-05-29 | 0.00 | $10.05 | — |
| 2026-05-28 | 0.00 | $10.05 | — |
| 2026-05-27 | 0.00 | $10.05 | — |
| 2026-05-26 | -100.00 | $10.04 | — |
| 2026-05-22 | -100.00 | $10.04 | — |
| 2026-05-21 | -100.00 | $10.04 | — |
| 2026-05-20 | -100.00 | $10.04 | — |
| 2026-05-19 | -100.00 | $10.04 | — |
| 2026-05-18 | -100.00 | $10.04 | — |
| 2026-05-15 | -100.00 | $10.04 | — |
| 2026-05-14 | -100.00 | $10.04 | — |
| 2026-05-13 | -100.00 | $10.05 | — |
| 2026-05-12 | -100.00 | $10.05 | — |
| 2026-05-11 | -100.00 | $10.05 | — |
| 2026-05-08 | -100.00 | $10.05 | — |
| 2026-05-07 | -100.00 | $10.05 | — |
| 2026-05-06 | -100.00 | $10.05 | — |
| 2026-05-05 | -100.00 | $10.05 | — |
| 2026-05-04 | -100.00 | $10.05 | — |
| 2026-05-01 | -100.00 | $10.05 | — |
| 2026-04-30 | -100.00 | $10.05 | — |
| 2026-04-29 | -100.00 | $10.05 | — |
| 2026-04-28 | -100.00 | $10.05 | — |
| 2026-04-27 | -100.00 | $10.05 | — |
| 2026-04-24 | -100.00 | $10.05 | — |
| 2026-04-23 | -100.00 | $10.05 | — |
| 2026-04-22 | 0.00 | $10.06 | — |
| 2026-04-21 | 0.00 | $10.06 | — |
| 2026-04-20 | 0.00 | $10.06 | — |
| 2026-04-17 | 0.00 | $10.06 | — |
| 2026-04-16 | 0.00 | $10.06 | — |
| 2026-04-15 | -50.00 | $10.06 | — |
| 2026-04-14 | -50.00 | $10.06 | — |
| 2026-04-13 | -50.00 | $10.06 | — |
| 2026-04-10 | -50.00 | $10.06 | — |
| 2026-04-09 | -50.00 | $10.06 | — |
| 2026-04-08 | -50.00 | $10.06 | — |
| 2026-04-07 | -100.00 | $10.05 | — |
| 2026-04-06 | -100.00 | $10.05 | — |
| 2026-04-02 | -100.00 | $10.05 | — |
| 2026-04-01 | -100.00 | $10.05 | — |
| 2026-03-31 | -100.00 | $10.05 | — |
| 2026-03-30 | -100.00 | $10.05 | — |
| 2026-03-27 | -100.00 | $10.05 | — |
| 2026-03-26 | -100.00 | $10.05 | — |
| 2026-03-25 | -100.00 | $10.05 | — |
| 2026-03-24 | -100.00 | $10.05 | — |
| 2026-03-23 | -100.00 | $10.06 | — |
| 2026-03-20 | -100.00 | $10.06 | — |
| 2026-03-19 | -100.00 | $10.06 | — |
| 2026-03-18 | -100.00 | $10.07 | — |
| 2026-03-17 | -100.00 | $10.07 | — |
| 2026-03-16 | -100.00 | $10.07 | — |
| 2026-03-13 | -100.00 | $10.07 | — |
| 2026-03-12 | -100.00 | $10.07 | — |
| 2026-03-11 | -100.00 | $10.07 | — |
| 2026-03-10 | -100.00 | $10.07 | — |
| 2026-03-09 | -100.00 | $10.07 | — |
| 2026-03-06 | -100.00 | $10.07 | — |
| 2026-03-05 | -100.00 | $10.07 | — |
| 2026-03-04 | -100.00 | $10.07 | — |
| 2026-03-03 | -100.00 | $10.07 | — |
| 2026-03-02 | 0.00 | $10.08 | — |
| 2026-02-27 | 0.00 | $10.08 | — |
| 2026-02-26 | 0.00 | $10.08 | — |
| 2026-02-25 | 0.00 | $10.08 | — |
| 2026-02-24 | 0.00 | $10.08 | — |
| 2026-02-23 | 0.00 | $10.08 | — |
| 2026-02-20 | 0.00 | $10.08 | — |
| 2026-02-19 | 0.00 | $10.08 | — |
| 2026-02-18 | 0.00 | $10.08 | — |
| 2026-02-17 | 0.00 | $10.08 | — |
| 2026-02-13 | 0.00 | $10.08 | — |
| 2026-02-12 | 0.00 | $10.08 | — |
| 2026-02-11 | 0.00 | $10.08 | — |
| 2026-02-10 | 0.00 | $10.08 | — |
| 2026-02-09 | 0.00 | $10.08 | — |
| 2026-02-06 | 0.00 | $10.08 | — |
| 2026-02-05 | 0.00 | $10.08 | — |
| 2026-02-03 | 0.00 | $10.07 | — |
| 2026-02-02 | 0.00 | $10.07 | — |
| 2026-01-30 | 0.00 | $10.07 | — |
| 2026-01-29 | 0.00 | $10.07 | — |
| 2026-01-28 | 0.00 | $10.07 | — |
| 2026-01-27 | 0.00 | $10.07 | — |
| 2026-01-26 | 0.00 | $10.07 | — |
| 2026-01-23 | 0.00 | $10.07 | — |
| 2026-01-22 | 0.00 | $10.07 | — |
| 2026-01-21 | 0.00 | $10.07 | — |
| 2026-01-20 | 0.00 | $10.07 | — |
| 2026-01-16 | 0.00 | $10.07 | — |
| 2026-01-15 | 0.00 | $10.07 | — |
| 2026-01-14 | 0.00 | $10.07 | — |
| 2026-01-13 | 0.00 | $10.07 | — |
| 2026-01-12 | 0.00 | $10.07 | — |
| 2026-01-09 | 0.00 | $10.07 | — |
| 2026-01-08 | 0.00 | $10.07 | — |
| 2026-01-07 | 0.00 | $10.07 | — |
| 2026-01-06 | 0.00 | $10.06 | — |
| 2026-01-05 | 0.00 | $10.06 | — |
| 2026-01-02 | 0.00 | $10.06 | — |
| 2025-12-31 | 0.00 | $10.06 | — |
| 2025-12-30 | 0.00 | $10.06 | — |
| 2025-12-29 | 0.00 | $10.06 | — |
| 2025-12-26 | 0.00 | $10.06 | — |
| 2025-12-24 | 0.00 | $10.06 | — |
| 2025-12-23 | 0.00 | $10.06 | — |
| 2025-12-22 | 0.00 | $10.06 | — |
| 2025-12-19 | 0.00 | $10.06 | — |
| 2025-12-18 | 0.00 | $10.06 | — |
| 2025-12-17 | 0.00 | $10.06 | — |
| 2025-12-16 | 0.00 | $10.06 | — |
| 2025-12-15 | 0.00 | $10.06 | — |
| 2025-12-12 | 0.00 | $10.06 | — |
| 2025-12-11 | 0.00 | $10.06 | — |
| 2025-12-10 | -100.00 | $10.05 | — |
| 2025-12-09 | -100.00 | $10.05 | — |
| 2025-12-08 | -100.00 | $10.05 | — |
| 2025-12-05 | -100.00 | $10.05 | — |
| 2025-11-13 | -100.00 | $10.06 | — |
| 2025-11-12 | -100.00 | $10.06 | — |
| 2025-11-11 | -100.00 | $10.06 | — |
| 2025-11-10 | -100.00 | $10.06 | — |
| 2025-11-07 | -100.00 | $10.06 | — |
| 2025-11-06 | -100.00 | $10.06 | — |
| 2025-11-05 | -100.00 | $10.06 | — |
| 2025-11-04 | -100.00 | $10.06 | — |
| 2025-11-03 | -100.00 | $10.06 | — |
| 2025-10-31 | -100.00 | $10.06 | — |
| 2025-10-30 | -100.00 | $10.06 | — |
| 2025-10-29 | -100.00 | $10.06 | — |
| 2025-10-28 | -100.00 | $10.06 | — |
| 2025-10-27 | -100.00 | $10.06 | — |
| 2025-10-24 | -100.00 | $10.06 | — |
| 2025-10-23 | -100.00 | $10.06 | — |
| 2025-10-22 | -100.00 | $10.06 | — |
| 2025-10-21 | -100.00 | $10.06 | — |
| 2025-10-20 | -100.00 | $10.06 | — |
| 2025-10-17 | -50.00 | $10.07 | — |
| 2025-10-16 | -50.00 | $10.07 | — |
| 2025-10-15 | -50.00 | $10.07 | — |
| 2025-10-14 | -100.00 | $10.06 | — |
| 2025-10-13 | -50.00 | $10.07 | — |
| 2025-10-10 | -100.00 | $10.06 | — |
| 2025-10-09 | -50.00 | $10.07 | — |
| 2025-10-08 | -50.00 | $10.07 | — |
| 2025-10-07 | -50.00 | $10.07 | — |
| 2025-10-06 | -100.00 | $10.06 | — |
| 2025-10-03 | -100.00 | $10.07 | — |
| 2025-10-02 | -100.00 | $10.07 | — |
| 2025-10-01 | -100.00 | $10.07 | — |
| 2025-09-30 | -100.00 | $10.07 | — |
| 2025-09-29 | -100.00 | $10.07 | — |
| 2025-09-26 | -100.00 | $10.07 | — |
| 2025-09-25 | -100.00 | $10.07 | — |
| 2025-09-24 | 0.00 | $10.08 | — |
| 2025-09-23 | 0.00 | $10.08 | — |
| 2025-09-22 | 0.00 | $10.08 | — |
| 2025-09-19 | 0.00 | $10.08 | — |
| 2025-09-18 | 0.00 | $10.08 | — |
| 2025-09-17 | 0.00 | $10.08 | — |
| 2025-09-16 | 0.00 | $10.08 | — |
| 2025-09-15 | 0.00 | $10.08 | — |
| 2025-09-12 | 0.00 | $10.08 | — |
| 2025-09-11 | 0.00 | $10.08 | — |
| 2025-09-10 | 0.00 | $10.08 | — |
| 2025-09-09 | 0.00 | $10.08 | — |
| 2025-09-08 | 0.00 | $10.08 | — |
| 2025-09-05 | 0.00 | $10.08 | — |
| 2025-08-27 | 0.00 | $10.07 | — |
| 2025-08-26 | 0.00 | $10.07 | — |
| 2025-08-25 | 0.00 | $10.07 | — |
| 2025-08-22 | 0.00 | $10.07 | — |
| 2025-08-21 | 0.00 | $10.07 | — |
| 2025-08-20 | 0.00 | $10.07 | — |
| 2025-08-19 | 0.00 | $10.07 | — |
| 2025-08-18 | 0.00 | $10.07 | — |
| 2025-08-15 | 0.00 | $10.07 | — |
| 2025-08-14 | 0.00 | $10.07 | — |
| 2025-08-13 | 0.00 | $10.07 | — |
| 2025-08-12 | 0.00 | $10.07 | — |
| 2025-08-11 | 0.00 | $10.07 | — |
| 2025-08-08 | 0.00 | $10.07 | — |
| 2025-08-07 | 0.00 | $10.07 | — |
| 2025-08-06 | 0.00 | $10.07 | — |
| 2025-08-05 | 0.00 | $10.07 | — |
| 2025-08-04 | 0.00 | $10.07 | — |
| 2025-08-01 | 0.00 | $10.07 | — |
| 2025-07-31 | 0.00 | $10.06 | — |
| 2025-07-30 | 0.00 | $10.06 | — |
| 2025-07-29 | 0.00 | $10.06 | — |
| 2025-07-28 | 0.00 | $10.06 | — |
| 2025-07-25 | 0.00 | $10.06 | — |
| 2025-07-24 | 0.00 | $10.06 | — |
| 2025-07-23 | 0.00 | $10.06 | — |
| 2025-07-22 | 0.00 | $10.06 | — |
| 2025-07-21 | 0.00 | $10.06 | — |
| 2025-07-18 | 0.00 | $10.06 | — |
| 2025-07-17 | 0.00 | $10.06 | — |
| 2025-07-16 | 0.00 | $10.06 | — |
| 2025-07-15 | 0.00 | $10.06 | — |
| 2025-07-14 | 0.00 | $10.06 | — |
| 2025-07-11 | 0.00 | $10.06 | — |
| 2025-07-10 | 0.00 | $10.06 | — |
| 2025-07-09 | 0.00 | $10.06 | — |
| 2025-07-08 | 0.00 | $10.06 | — |
| 2025-07-07 | 0.00 | $10.06 | — |
| 2025-07-03 | 0.00 | $10.05 | — |
| 2025-07-02 | 0.00 | $10.05 | — |
| 2025-07-01 | 0.00 | $10.05 | — |
| 2025-06-30 | 0.00 | $10.05 | — |
| 2025-06-27 | 0.00 | $10.05 | — |
| 2025-06-26 | 0.00 | $10.05 | — |
| 2025-06-25 | 0.00 | $10.05 | — |
| 2025-06-24 | 0.00 | $10.05 | — |
| 2025-06-23 | 0.00 | $10.05 | — |
| 2025-06-20 | 0.00 | $10.05 | — |
| 2025-06-18 | 0.00 | $10.05 | — |
| 2025-06-17 | 0.00 | $10.05 | — |
| 2025-06-16 | 0.00 | $10.05 | — |
| 2025-06-13 | -100.00 | $10.04 | — |
| 2025-06-12 | 0.00 | $10.05 | — |
| 2025-06-11 | 0.00 | $10.04 | — |
| 2025-06-10 | 0.00 | $10.04 | — |
| 2025-06-09 | 0.00 | $10.04 | — |
| 2025-06-06 | 0.00 | $10.04 | — |
| 2025-06-05 | 0.00 | $10.04 | — |
| 2025-06-04 | 0.00 | $10.04 | — |
| 2025-06-03 | 0.00 | $10.04 | — |
| 2025-06-02 | 0.00 | $10.04 | — |
| 2025-05-30 | 0.00 | $10.04 | — |
| 2025-05-29 | 0.00 | $10.04 | — |
| 2025-05-28 | 0.00 | $10.04 | — |
| 2025-05-27 | 0.00 | $10.04 | — |
| 2025-05-23 | 0.00 | $10.04 | — |
| 2025-05-22 | 0.00 | $10.04 | — |
| 2025-05-21 | 0.00 | $10.04 | — |
| 2025-05-20 | 0.00 | $10.04 | — |
| 2025-05-19 | 0.00 | $10.04 | — |
| 2025-05-16 | 0.00 | $10.04 | — |
| 2025-05-15 | 0.00 | $10.04 | — |
| 2025-05-14 | 0.00 | $10.03 | — |
| 2025-05-13 | 0.00 | $10.03 | — |
| 2025-05-12 | 0.00 | $10.03 | — |
| 2025-05-09 | 0.00 | $10.03 | — |
| 2025-05-08 | 0.00 | $10.03 | — |
| 2025-05-07 | 0.00 | $10.03 | — |
| 2025-05-06 | 0.00 | $10.03 | — |
| 2025-05-05 | -33.33 | $10.03 | — |
| 2025-05-02 | -60.00 | $10.03 | — |
| 2025-05-01 | -60.00 | $10.03 | — |
| 2025-04-30 | -60.00 | $10.03 | — |
| 2025-04-29 | -60.00 | $10.03 | — |
| 2025-04-28 | -60.00 | $10.03 | — |
| 2025-04-25 | -80.00 | $10.02 | — |
| 2025-04-24 | -80.00 | $10.02 | — |
| 2025-04-23 | -80.00 | $10.02 | — |
| 2025-04-22 | -80.00 | $10.02 | — |
| 2025-04-21 | -80.00 | $10.02 | — |
| 2025-04-17 | -80.00 | $10.02 | — |
| 2025-04-16 | -80.00 | $10.02 | — |
| 2025-04-15 | -80.00 | $10.02 | — |
| 2025-04-14 | -80.00 | $10.02 | — |
| 2025-04-11 | -80.00 | $10.02 | — |
| 2025-04-10 | -60.00 | $10.03 | — |
| 2025-04-09 | -100.00 | $10.01 | — |
| 2025-04-08 | -100.00 | $10.03 | — |
| 2025-04-07 | -100.00 | $10.04 | — |
| 2025-04-04 | 0.00 | $10.06 | — |
| 2025-04-03 | 0.00 | $10.06 | — |
| 2025-04-02 | -50.00 | $10.05 | — |
| 2025-04-01 | -50.00 | $10.05 | — |
| 2025-03-31 | -50.00 | $10.05 | — |
| 2025-03-28 | -100.00 | $10.04 | — |
| 2025-03-27 | -100.00 | $10.04 | — |
| 2025-03-26 | -100.00 | $10.05 | — |
| 2025-03-25 | -100.00 | $10.05 | — |
| 2025-03-24 | -100.00 | $10.05 | — |
| 2025-03-21 | -100.00 | $10.05 | — |
| 2025-03-20 | -100.00 | $10.05 | — |
| 2025-03-19 | -100.00 | $10.05 | — |
| 2025-03-18 | -100.00 | $10.05 | — |
| 2025-03-17 | -100.00 | $10.05 | — |
| 2025-03-14 | -100.00 | $10.05 | — |
| 2025-03-13 | -100.00 | $10.05 | — |
| 2025-03-12 | -100.00 | $10.05 | — |
| 2025-03-11 | 0.00 | $10.06 | — |
| 2025-03-10 | 0.00 | $10.06 | — |
| 2025-03-07 | 0.00 | $10.06 | — |
| 2025-03-06 | 0.00 | $10.06 | — |
| 2025-03-05 | 0.00 | $10.06 | — |
| 2025-03-04 | 0.00 | $10.06 | — |
| 2025-03-03 | 0.00 | $10.06 | — |
| 2025-02-28 | 0.00 | $10.06 | — |
| 2025-02-27 | 0.00 | $10.06 | — |
| 2025-02-26 | 0.00 | $10.06 | — |
| 2025-02-25 | 0.00 | $10.06 | — |
| 2025-02-21 | 0.00 | $10.05 | — |
| 2025-02-20 | 0.00 | $10.05 | — |
| 2025-02-19 | 0.00 | $10.05 | — |
| 2025-02-18 | 0.00 | $10.05 | — |
| 2025-02-14 | 0.00 | $10.05 | — |
| 2025-02-13 | 0.00 | $10.05 | — |
| 2025-02-12 | 0.00 | $10.05 | — |
| 2025-02-11 | 0.00 | $10.05 | — |
| 2025-02-10 | 0.00 | $10.05 | — |
| 2025-02-07 | 0.00 | $10.05 | — |
| 2025-02-06 | 0.00 | $10.05 | — |
| 2025-02-05 | 0.00 | $10.05 | — |
| 2025-02-04 | 0.00 | $10.05 | — |
| 2025-02-03 | 0.00 | $10.05 | — |
| 2025-01-31 | 0.00 | $10.05 | — |
| 2025-01-30 | 0.00 | $10.05 | — |
| 2025-01-29 | 0.00 | $10.05 | — |
| 2025-01-28 | 0.00 | $10.05 | — |
| 2025-01-27 | 0.00 | $10.05 | — |
| 2025-01-21 | 0.00 | $10.04 | — |
| 2025-01-17 | -50.00 | $10.04 | — |
| 2025-01-16 | -50.00 | $10.04 | — |
| 2025-01-15 | -50.00 | $10.04 | — |
| 2025-01-14 | -50.00 | $10.04 | — |
| 2025-01-13 | -50.00 | $10.04 | — |
| 2025-01-10 | -66.67 | $10.04 | — |
| 2025-01-08 | -66.67 | $10.04 | — |
| 2025-01-07 | -66.67 | $10.04 | — |
| 2025-01-06 | -66.67 | $10.04 | — |
| 2025-01-03 | -66.67 | $10.04 | — |
| 2025-01-02 | -66.67 | $10.04 | — |
| 2024-12-31 | -66.67 | $10.04 | — |
| 2024-12-30 | -66.67 | $10.04 | — |
| 2024-12-27 | -66.67 | $10.04 | — |
| 2024-12-26 | -66.67 | $10.04 | — |
| 2024-12-24 | -66.67 | $10.04 | — |
| 2024-12-23 | -66.67 | $10.04 | — |
| 2024-12-20 | -66.67 | $10.04 | — |
| 2024-12-19 | -100.00 | $10.03 | — |
| 2024-12-18 | -100.00 | $10.05 | — |
| 2024-12-17 | -100.00 | $10.05 | — |
| 2024-12-16 | -100.00 | $10.05 | — |
| 2024-12-13 | -100.00 | $10.05 | — |
| 2024-12-12 | -100.00 | $10.05 | — |
| 2024-12-11 | 0.00 | $10.06 | — |
| 2024-12-10 | 0.00 | $10.06 | — |
| 2024-12-09 | 0.00 | $10.06 | — |
| 2024-12-06 | 0.00 | $10.06 | — |
| 2024-12-05 | 0.00 | $10.06 | — |
| 2024-12-04 | 0.00 | $10.06 | — |
| 2024-12-03 | 0.00 | $10.06 | — |
| 2024-12-02 | 0.00 | $10.06 | — |
| 2024-11-29 | 0.00 | $10.06 | — |
| 2024-11-27 | 0.00 | $10.05 | — |
| 2024-11-26 | 0.00 | $10.05 | — |
| 2024-11-25 | 0.00 | $10.05 | — |
| 2024-11-22 | 0.00 | $10.05 | — |
| 2024-11-21 | 0.00 | $10.05 | — |
| 2024-11-20 | 0.00 | $10.05 | — |
| 2024-11-19 | 0.00 | $10.05 | — |
| 2024-11-18 | 0.00 | $10.05 | — |
| 2024-11-15 | -50.00 | $10.05 | — |
| 2024-11-14 | -50.00 | $10.05 | — |
| 2024-11-13 | -50.00 | $10.05 | — |
| 2024-11-12 | -50.00 | $10.05 | — |
| 2024-11-11 | -50.00 | $10.05 | — |
| 2024-11-08 | -50.00 | $10.05 | — |
| 2024-11-07 | -100.00 | $10.04 | — |
| 2024-11-06 | -100.00 | $10.04 | — |
| 2024-11-05 | -100.00 | $10.05 | — |
| 2024-11-04 | -100.00 | $10.05 | — |
| 2024-11-01 | -100.00 | $10.05 | — |
| 2024-10-31 | -100.00 | $10.05 | — |
| 2024-10-30 | -100.00 | $10.05 | — |
| 2024-10-29 | -100.00 | $10.05 | — |
| 2024-10-28 | -100.00 | $10.05 | — |
| 2024-10-25 | -100.00 | $10.05 | — |
| 2024-10-24 | -100.00 | $10.05 | — |
| 2024-10-23 | -100.00 | $10.05 | — |
| 2024-10-22 | -100.00 | $10.05 | — |
| 2024-10-21 | -100.00 | $10.06 | — |
| 2024-10-18 | -100.00 | $10.06 | — |
| 2024-10-17 | -100.00 | $10.06 | — |
| 2024-10-16 | -100.00 | $10.06 | — |
| 2024-10-15 | -100.00 | $10.06 | — |
| 2024-10-14 | -100.00 | $10.06 | — |
| 2024-10-11 | -100.00 | $10.06 | — |
| 2024-10-10 | -100.00 | $10.06 | — |
| 2024-10-09 | -100.00 | $10.06 | — |
| 2024-10-08 | -100.00 | $10.06 | — |
| 2024-10-07 | -100.00 | $10.06 | — |
| 2024-09-18 | 0.00 | $10.07 | — |
| 2024-09-17 | 0.00 | $10.07 | — |
| 2024-09-16 | 0.00 | $10.07 | — |
| 2024-09-13 | 0.00 | $10.07 | — |
| 2024-09-12 | 0.00 | $10.07 | — |
| 2024-09-11 | 0.00 | $10.07 | — |
| 2024-09-10 | 0.00 | $10.07 | — |
| 2024-09-09 | 0.00 | $10.07 | — |
| 2024-09-06 | 0.00 | $10.07 | — |
| 2024-09-05 | 0.00 | $10.07 | — |
| 2024-09-04 | 0.00 | $10.07 | — |
| 2024-09-03 | 0.00 | $10.07 | — |
| 2024-08-30 | 0.00 | $10.07 | — |
| 2024-08-29 | 0.00 | $10.07 | — |
| 2024-08-28 | 0.00 | $10.07 | — |
| 2024-08-27 | 0.00 | $10.07 | — |
| 2024-08-26 | 0.00 | $10.07 | — |
| 2024-08-23 | 0.00 | $10.07 | — |
| 2024-08-22 | 0.00 | $10.07 | — |
| 2024-08-21 | 0.00 | $10.06 | — |
| 2024-08-20 | 0.00 | $10.06 | — |
| 2024-08-19 | 0.00 | $10.06 | — |
| 2024-08-16 | 0.00 | $10.06 | — |
| 2024-08-15 | 0.00 | $10.06 | — |
| 2024-08-14 | 0.00 | $10.06 | — |
| 2024-08-13 | 0.00 | $10.06 | — |
| 2024-08-12 | 0.00 | $10.06 | — |
| 2024-08-09 | 0.00 | $10.06 | — |
| 2024-08-08 | 0.00 | $10.06 | — |
| 2024-08-07 | 0.00 | $10.06 | — |
| 2024-08-06 | 0.00 | $10.06 | — |
| 2024-08-05 | 0.00 | $10.06 | — |
| 2024-08-02 | 0.00 | $10.06 | — |
| 2024-08-01 | 0.00 | $10.05 | — |
| 2024-07-31 | 0.00 | $10.05 | — |
| 2024-07-30 | 0.00 | $10.05 | — |
| 2024-07-29 | 0.00 | $10.05 | — |
| 2024-07-26 | 0.00 | $10.05 | — |
| 2024-07-25 | 0.00 | $10.05 | — |
| 2024-07-24 | 0.00 | $10.05 | — |
| 2024-07-23 | 0.00 | $10.05 | — |
| 2024-07-22 | 0.00 | $10.05 | — |
| 2024-07-19 | 0.00 | $10.05 | — |
| 2024-07-18 | 0.00 | $10.05 | — |
| 2024-07-17 | 0.00 | $10.05 | — |
| 2024-07-16 | 0.00 | $10.05 | — |
| 2024-07-15 | 0.00 | $10.04 | — |
| 2024-07-12 | 0.00 | $10.04 | — |
| 2024-07-11 | 0.00 | $10.04 | — |
| 2024-07-10 | 0.00 | $10.04 | — |
| 2024-07-09 | 0.00 | $10.04 | — |
| 2024-07-08 | 0.00 | $10.03 | — |
| 2024-07-05 | 0.00 | $10.03 | — |
| 2024-07-03 | 0.00 | $10.03 | — |
| 2024-07-02 | 0.00 | $10.03 | — |
| 2024-07-01 | 0.00 | $10.03 | — |
| 2024-06-28 | 0.00 | $10.03 | — |
| 2024-06-27 | 0.00 | $10.03 | — |
| 2024-06-26 | 0.00 | $10.03 | — |
| 2024-06-25 | 0.00 | $10.03 | — |
| 2024-06-24 | 0.00 | $10.03 | — |
| 2024-06-21 | 0.00 | $10.03 | — |
| 2024-06-20 | 0.00 | $10.03 | — |
| 2024-06-18 | 0.00 | $10.03 | — |
| 2024-06-17 | 0.00 | $10.03 | — |
| 2024-06-14 | 0.00 | $10.03 | — |
| 2024-06-13 | 0.00 | $10.03 | — |
| 2024-06-12 | 0.00 | $10.03 | — |
| 2024-06-11 | -50.00 | $10.02 | — |
| 2024-06-10 | -50.00 | $10.02 | — |
| 2024-06-07 | -50.00 | $10.02 | — |
| 2024-06-06 | -50.00 | $10.02 | — |
| 2024-06-05 | -50.00 | $10.02 | — |
| 2024-06-04 | -50.00 | $10.02 | — |
| 2024-06-03 | -100.00 | $10.01 | — |
| 2024-05-31 | -100.00 | $10.01 | — |
| 2024-05-30 | -100.00 | $10.01 | — |
| 2024-05-29 | -100.00 | $10.01 | — |
| 2024-05-28 | -100.00 | $10.01 | — |
| 2024-05-24 | -100.00 | $10.02 | — |
| 2024-05-23 | -100.00 | $10.02 | — |
| 2024-05-22 | -100.00 | $10.02 | — |
| 2024-05-21 | -100.00 | $10.02 | — |
| 2024-05-20 | 0.00 | $10.03 | — |
| 2024-05-17 | 0.00 | $10.03 | — |
| 2024-05-16 | 0.00 | $10.03 | — |
| 2024-05-15 | 0.00 | $10.03 | — |
| 2024-05-14 | 0.00 | $10.03 | — |
| 2024-05-13 | 0.00 | $10.03 | — |
| 2024-05-10 | 0.00 | $10.03 | — |
| 2024-05-09 | 0.00 | $10.03 | — |
| 2024-05-08 | 0.00 | $10.03 | — |
| 2024-05-07 | 0.00 | $10.03 | — |
| 2024-04-29 | -100.00 | $10.02 | — |
| 2024-04-26 | -100.00 | $10.02 | — |
| 2024-04-25 | -100.00 | $10.02 | — |
| 2024-04-24 | -100.00 | $10.02 | — |
| 2024-04-23 | -100.00 | $10.02 | — |
| 2024-04-22 | -100.00 | $10.02 | — |
| 2024-04-19 | -100.00 | $10.02 | — |
| 2024-04-18 | -100.00 | $10.02 | — |
| 2024-04-17 | -100.00 | $10.02 | — |
| 2024-04-16 | -100.00 | $10.02 | — |
| 2024-04-15 | -100.00 | $10.02 | — |
| 2024-04-12 | -100.00 | $10.02 | — |
| 2024-04-11 | -100.00 | $10.02 | — |
| 2024-04-10 | -100.00 | $10.02 | — |
| 2024-04-09 | -100.00 | $10.02 | — |
| 2024-04-08 | -100.00 | $10.02 | — |
| 2024-04-05 | -100.00 | $10.02 | — |
| 2024-04-04 | -100.00 | $10.02 | — |
| 2024-04-03 | -100.00 | $10.02 | — |
| 2024-04-02 | -100.00 | $10.03 | — |
| 2024-04-01 | -100.00 | $10.03 | — |
| 2024-03-28 | -100.00 | $10.03 | — |
| 2024-03-27 | -100.00 | $10.03 | — |
| 2024-03-26 | -100.00 | $10.03 | — |
| 2024-03-25 | -100.00 | $10.04 | — |
| 2024-03-22 | -100.00 | $10.04 | — |
| 2024-03-21 | -100.00 | $10.04 | — |
| 2024-03-20 | -100.00 | $10.04 | — |
| 2024-03-19 | -100.00 | $10.04 | — |
| 2024-03-18 | -100.00 | $10.04 | — |
| 2024-03-15 | -100.00 | $10.04 | — |
| 2024-03-14 | -100.00 | $10.04 | — |
| 2024-03-13 | 0.00 | $10.05 | — |
| 2024-03-12 | 0.00 | $10.05 | — |
| 2024-03-11 | 0.00 | $10.05 | — |
| 2024-03-08 | 0.00 | $10.05 | — |
| 2024-03-07 | 0.00 | $10.05 | — |
| 2024-03-06 | 0.00 | $10.05 | — |
| 2024-03-05 | 0.00 | $10.05 | — |
| 2024-03-04 | -100.00 | $10.04 | — |
| 2024-03-01 | -100.00 | $10.04 | — |
| 2024-02-29 | -100.00 | $10.04 | — |
| 2024-02-28 | -100.00 | $10.04 | — |
| 2024-02-27 | -100.00 | $10.04 | — |
| 2024-02-26 | -100.00 | $10.04 | — |
| 2024-02-23 | 0.00 | $10.05 | — |
| 2024-02-22 | -100.00 | $10.04 | — |
| 2024-02-21 | -100.00 | $10.04 | — |
| 2024-02-20 | -100.00 | $10.04 | — |
| 2024-02-16 | -100.00 | $10.04 | — |
| 2024-02-15 | 0.00 | $10.05 | — |
| 2024-02-14 | -100.00 | $10.04 | — |
| 2024-02-13 | -100.00 | $10.04 | — |
| 2024-02-12 | 0.00 | $10.05 | — |
| 2024-02-09 | -100.00 | $10.04 | — |
| 2024-02-08 | -100.00 | $10.04 | — |
| 2024-02-07 | -100.00 | $10.04 | — |
| 2024-02-06 | -100.00 | $10.04 | — |
| 2024-02-05 | -100.00 | $10.04 | — |
| 2024-02-02 | -50.00 | $10.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.30
2026-07-17
Close Price
$10.05
Average Directional Index - Detailed Analysis
Minimum
5.22
Average
49.35
Maximum
93.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.30 | $10.05 | — |
| 2026-07-16 | 11.78 | $10.05 | — |
| 2026-07-15 | 12.29 | $10.05 | — |
| 2026-07-14 | 12.82 | $10.05 | — |
| 2026-07-13 | 13.38 | $10.05 | — |
| 2026-07-10 | 13.97 | $10.05 | — |
| 2026-07-09 | 14.59 | $10.05 | — |
| 2026-07-08 | 15.24 | $10.05 | — |
| 2026-07-07 | 15.93 | $10.05 | — |
| 2026-07-06 | 16.65 | $10.06 | — |
| 2026-07-02 | 15.47 | $10.05 | — |
| 2026-07-01 | 16.20 | $10.05 | — |
| 2026-06-30 | 16.96 | $10.05 | — |
| 2026-06-29 | 17.77 | $10.05 | — |
| 2026-06-26 | 18.61 | $10.05 | — |
| 2026-06-25 | 19.51 | $10.05 | — |
| 2026-06-24 | 20.44 | $10.05 | — |
| 2026-06-23 | 21.43 | $10.05 | — |
| 2026-06-22 | 22.47 | $10.05 | — |
| 2026-06-18 | 23.57 | $10.05 | — |
| 2026-06-17 | 24.72 | $10.05 | — |
| 2026-06-16 | 25.93 | $10.05 | — |
| 2026-06-15 | 27.21 | $10.05 | — |
| 2026-06-12 | 28.56 | $10.05 | — |
| 2026-06-11 | 29.97 | $10.05 | — |
| 2026-06-10 | 31.46 | $10.05 | — |
| 2026-06-09 | 33.03 | $10.06 | — |
| 2026-06-08 | 32.70 | $10.05 | — |
| 2026-06-05 | 34.40 | $10.05 | — |
| 2026-06-04 | 36.18 | $10.05 | — |
| 2026-06-03 | 38.06 | $10.05 | — |
| 2026-06-02 | 40.04 | $10.05 | — |
| 2026-06-01 | 42.12 | $10.05 | — |
| 2026-05-29 | 44.32 | $10.05 | — |
| 2026-05-28 | 46.63 | $10.05 | — |
| 2026-05-27 | 49.05 | $10.05 | — |
| 2026-05-26 | 51.61 | $10.04 | — |
| 2026-05-22 | 50.59 | $10.04 | — |
| 2026-05-21 | 49.52 | $10.04 | — |
| 2026-05-20 | 48.39 | $10.04 | — |
| 2026-05-19 | 47.20 | $10.04 | — |
| 2026-05-18 | 45.95 | $10.04 | — |
| 2026-05-15 | 44.63 | $10.04 | — |
| 2026-05-14 | 43.24 | $10.04 | — |
| 2026-05-13 | 41.78 | $10.05 | — |
| 2026-05-12 | 41.57 | $10.05 | — |
| 2026-05-11 | 41.36 | $10.05 | — |
| 2026-05-08 | 41.13 | $10.05 | — |
| 2026-05-07 | 40.89 | $10.05 | — |
| 2026-05-06 | 40.63 | $10.05 | — |
| 2026-05-05 | 40.36 | $10.05 | — |
| 2026-05-04 | 40.08 | $10.05 | — |
| 2026-05-01 | 39.79 | $10.05 | — |
| 2026-04-30 | 39.48 | $10.05 | — |
| 2026-04-29 | 39.15 | $10.05 | — |
| 2026-04-28 | 38.80 | $10.05 | — |
| 2026-04-27 | 38.44 | $10.05 | — |
| 2026-04-24 | 38.06 | $10.05 | — |
| 2026-04-23 | 37.66 | $10.05 | — |
| 2026-04-22 | 37.23 | $10.06 | — |
| 2026-04-21 | 38.72 | $10.06 | — |
| 2026-04-20 | 40.29 | $10.06 | — |
| 2026-04-17 | 41.94 | $10.06 | — |
| 2026-04-16 | 43.68 | $10.06 | — |
| 2026-04-15 | 45.51 | $10.06 | — |
| 2026-04-14 | 47.44 | $10.06 | — |
| 2026-04-13 | 49.46 | $10.06 | — |
| 2026-04-10 | 51.60 | $10.06 | — |
| 2026-04-09 | 53.85 | $10.06 | — |
| 2026-04-08 | 56.21 | $10.06 | — |
| 2026-04-07 | 58.70 | $10.05 | — |
| 2026-04-06 | 57.72 | $10.05 | — |
| 2026-04-02 | 56.70 | $10.05 | — |
| 2026-04-01 | 55.62 | $10.05 | — |
| 2026-03-31 | 54.48 | $10.05 | — |
| 2026-03-30 | 53.29 | $10.05 | — |
| 2026-03-27 | 52.03 | $10.05 | — |
| 2026-03-26 | 50.70 | $10.05 | — |
| 2026-03-25 | 49.30 | $10.05 | — |
| 2026-03-24 | 47.84 | $10.05 | — |
| 2026-03-23 | 46.29 | $10.06 | — |
| 2026-03-20 | 45.38 | $10.06 | — |
| 2026-03-19 | 44.43 | $10.06 | — |
| 2026-03-18 | 43.42 | $10.07 | — |
| 2026-03-17 | 44.41 | $10.07 | — |
| 2026-03-16 | 45.45 | $10.07 | — |
| 2026-03-13 | 46.54 | $10.07 | — |
| 2026-03-12 | 47.69 | $10.07 | — |
| 2026-03-11 | 48.90 | $10.07 | — |
| 2026-03-10 | 50.17 | $10.07 | — |
| 2026-03-09 | 51.51 | $10.07 | — |
| 2026-03-06 | 52.92 | $10.07 | — |
| 2026-03-05 | 54.40 | $10.07 | — |
| 2026-03-04 | 55.97 | $10.07 | — |
| 2026-03-03 | 57.61 | $10.07 | — |
| 2026-03-02 | 59.34 | $10.08 | — |
| 2026-02-27 | 58.41 | $10.08 | — |
| 2026-02-26 | 57.43 | $10.08 | — |
| 2026-02-25 | 56.39 | $10.08 | — |
| 2026-02-24 | 55.30 | $10.08 | — |
| 2026-02-23 | 54.16 | $10.08 | — |
| 2026-02-20 | 52.95 | $10.08 | — |
| 2026-02-19 | 51.68 | $10.08 | — |
| 2026-02-18 | 50.34 | $10.08 | — |
| 2026-02-17 | 48.93 | $10.08 | — |
| 2026-02-13 | 47.45 | $10.08 | — |
| 2026-02-12 | 45.89 | $10.08 | — |
| 2026-02-11 | 44.25 | $10.08 | — |
| 2026-02-10 | 42.52 | $10.08 | — |
| 2026-02-09 | 40.70 | $10.08 | — |
| 2026-02-06 | 38.79 | $10.08 | — |
| 2026-02-05 | 36.77 | $10.08 | — |
| 2026-02-04 | 34.65 | $10.07 | — |
| 2026-02-03 | 33.98 | $10.07 | — |
| 2026-02-02 | 33.28 | $10.07 | — |
| 2026-01-30 | 32.54 | $10.07 | — |
| 2026-01-29 | 31.77 | $10.07 | — |
| 2026-01-28 | 30.95 | $10.07 | — |
| 2026-01-27 | 30.09 | $10.07 | — |
| 2026-01-26 | 29.19 | $10.07 | — |
| 2026-01-23 | 28.23 | $10.07 | — |
| 2026-01-22 | 27.23 | $10.07 | — |
| 2026-01-21 | 26.17 | $10.07 | — |
| 2026-01-20 | 25.06 | $10.07 | — |
| 2026-01-16 | 23.89 | $10.07 | — |
| 2026-01-15 | 22.66 | $10.07 | — |
| 2026-01-14 | 21.36 | $10.07 | — |
| 2026-01-13 | 20.00 | $10.07 | — |
| 2026-01-12 | 18.56 | $10.07 | — |
| 2026-01-09 | 17.05 | $10.07 | — |
| 2026-01-08 | 15.45 | $10.07 | — |
| 2026-01-07 | 13.78 | $10.07 | — |
| 2026-01-06 | 12.01 | $10.06 | — |
| 2026-01-05 | 12.58 | $10.06 | — |
| 2026-01-02 | 13.17 | $10.06 | — |
| 2025-12-31 | 13.80 | $10.06 | — |
| 2025-12-30 | 14.46 | $10.06 | — |
| 2025-12-29 | 15.15 | $10.06 | — |
| 2025-12-26 | 15.89 | $10.06 | — |
| 2025-12-24 | 16.65 | $10.06 | — |
| 2025-12-23 | 17.46 | $10.06 | — |
| 2025-12-22 | 18.32 | $10.06 | — |
| 2025-12-19 | 19.21 | $10.06 | — |
| 2025-12-18 | 20.16 | $10.06 | — |
| 2025-12-17 | 21.15 | $10.06 | — |
| 2025-12-16 | 22.20 | $10.06 | — |
| 2025-12-15 | 23.30 | $10.06 | — |
| 2025-12-12 | 24.46 | $10.06 | — |
| 2025-12-11 | 25.68 | $10.06 | — |
| 2025-12-10 | 26.97 | $10.05 | — |
| 2025-12-09 | 25.46 | $10.05 | — |
| 2025-12-08 | 23.88 | $10.05 | — |
| 2025-12-05 | 22.22 | $10.05 | — |
| 2025-12-04 | 20.46 | $10.06 | — |
| 2025-12-03 | 20.68 | $10.06 | — |
| 2025-12-02 | 20.91 | $10.06 | — |
| 2025-12-01 | 21.15 | $10.06 | — |
| 2025-11-28 | 21.41 | $10.06 | — |
| 2025-11-26 | 21.68 | $10.06 | — |
| 2025-11-25 | 21.96 | $10.06 | — |
| 2025-11-24 | 22.26 | $10.06 | — |
| 2025-11-21 | 22.57 | $10.06 | — |
| 2025-11-20 | 22.90 | $10.06 | — |
| 2025-11-19 | 23.25 | $10.06 | — |
| 2025-11-18 | 23.61 | $10.06 | — |
| 2025-11-17 | 23.99 | $10.06 | — |
| 2025-11-14 | 24.40 | $10.06 | — |
| 2025-11-13 | 24.82 | $10.06 | — |
| 2025-11-12 | 25.27 | $10.06 | — |
| 2025-11-11 | 25.74 | $10.06 | — |
| 2025-11-10 | 26.24 | $10.06 | — |
| 2025-11-07 | 26.76 | $10.06 | — |
| 2025-11-06 | 27.31 | $10.06 | — |
| 2025-11-05 | 27.89 | $10.06 | — |
| 2025-11-04 | 28.50 | $10.06 | — |
| 2025-11-03 | 29.14 | $10.06 | — |
| 2025-10-31 | 29.82 | $10.06 | — |
| 2025-10-30 | 30.53 | $10.06 | — |
| 2025-10-29 | 31.28 | $10.06 | — |
| 2025-10-28 | 32.07 | $10.06 | — |
| 2025-10-27 | 32.90 | $10.06 | — |
| 2025-10-24 | 33.77 | $10.06 | — |
| 2025-10-23 | 34.69 | $10.06 | — |
| 2025-10-22 | 35.65 | $10.06 | — |
| 2025-10-21 | 36.67 | $10.06 | — |
| 2025-10-20 | 37.74 | $10.06 | — |
| 2025-10-17 | 38.87 | $10.07 | — |
| 2025-10-16 | 40.91 | $10.07 | — |
| 2025-10-15 | 43.06 | $10.07 | — |
| 2025-10-14 | 45.32 | $10.06 | — |
| 2025-10-13 | 46.65 | $10.07 | — |
| 2025-10-10 | 49.03 | $10.06 | — |
| 2025-10-09 | 50.02 | $10.07 | — |
| 2025-10-08 | 52.43 | $10.07 | — |
| 2025-10-07 | 54.95 | $10.07 | — |
| 2025-10-06 | 57.62 | $10.06 | — |
| 2025-10-03 | 57.86 | $10.07 | — |
| 2025-10-02 | 60.08 | $10.07 | — |
| 2025-10-01 | 62.41 | $10.07 | — |
| 2025-09-30 | 64.87 | $10.07 | — |
| 2025-09-29 | 67.46 | $10.07 | — |
| 2025-09-26 | 70.18 | $10.07 | — |
| 2025-09-25 | 73.05 | $10.07 | — |
| 2025-09-24 | 76.07 | $10.08 | — |
| 2025-09-23 | 75.39 | $10.08 | — |
| 2025-09-22 | 74.67 | $10.08 | — |
| 2025-09-19 | 73.91 | $10.08 | — |
| 2025-09-18 | 73.12 | $10.08 | — |
| 2025-09-17 | 72.28 | $10.08 | — |
| 2025-09-16 | 71.40 | $10.08 | — |
| 2025-09-15 | 70.48 | $10.08 | — |
| 2025-09-12 | 69.50 | $10.08 | — |
| 2025-09-11 | 68.48 | $10.08 | — |
| 2025-09-10 | 67.39 | $10.08 | — |
| 2025-09-09 | 66.26 | $10.08 | — |
| 2025-09-08 | 65.06 | $10.08 | — |
| 2025-09-05 | 63.80 | $10.08 | — |
| 2025-09-04 | 62.47 | $10.07 | — |
| 2025-09-03 | 61.97 | $10.07 | — |
| 2025-09-02 | 61.43 | $10.07 | — |
| 2025-08-29 | 60.87 | $10.07 | — |
| 2025-08-28 | 60.28 | $10.07 | — |
| 2025-08-27 | 59.65 | $10.07 | — |
| 2025-08-26 | 59.00 | $10.07 | — |
| 2025-08-25 | 58.31 | $10.07 | — |
| 2025-08-22 | 57.58 | $10.07 | — |
| 2025-08-21 | 56.82 | $10.07 | — |
| 2025-08-20 | 56.01 | $10.07 | — |
| 2025-08-19 | 55.16 | $10.07 | — |
| 2025-08-18 | 54.27 | $10.07 | — |
| 2025-08-15 | 53.33 | $10.07 | — |
| 2025-08-14 | 52.34 | $10.07 | — |
| 2025-08-13 | 51.30 | $10.07 | — |
| 2025-08-12 | 50.21 | $10.07 | — |
| 2025-08-11 | 49.06 | $10.07 | — |
| 2025-08-08 | 47.84 | $10.07 | — |
| 2025-08-07 | 46.56 | $10.07 | — |
| 2025-08-06 | 45.22 | $10.07 | — |
| 2025-08-05 | 43.80 | $10.07 | — |
| 2025-08-04 | 42.31 | $10.07 | — |
| 2025-08-01 | 40.75 | $10.07 | — |
| 2025-07-31 | 39.10 | $10.06 | — |
| 2025-07-30 | 38.55 | $10.06 | — |
| 2025-07-29 | 37.98 | $10.06 | — |
| 2025-07-28 | 37.38 | $10.06 | — |
| 2025-07-25 | 36.75 | $10.06 | — |
| 2025-07-24 | 36.08 | $10.06 | — |
| 2025-07-23 | 35.38 | $10.06 | — |
| 2025-07-22 | 34.64 | $10.06 | — |
| 2025-07-21 | 33.86 | $10.06 | — |
| 2025-07-18 | 33.04 | $10.06 | — |
| 2025-07-17 | 32.18 | $10.06 | — |
| 2025-07-16 | 31.27 | $10.06 | — |
| 2025-07-15 | 30.32 | $10.06 | — |
| 2025-07-14 | 29.31 | $10.06 | — |
| 2025-07-11 | 28.26 | $10.06 | — |
| 2025-07-10 | 27.14 | $10.06 | — |
| 2025-07-09 | 25.97 | $10.06 | — |
| 2025-07-08 | 24.74 | $10.06 | — |
| 2025-07-07 | 23.44 | $10.06 | — |
| 2025-07-03 | 22.07 | $10.05 | — |
| 2025-07-02 | 21.81 | $10.05 | — |
| 2025-07-01 | 21.54 | $10.05 | — |
| 2025-06-30 | 21.25 | $10.05 | — |
| 2025-06-27 | 20.95 | $10.05 | — |
| 2025-06-26 | 20.63 | $10.05 | — |
| 2025-06-25 | 20.30 | $10.05 | — |
| 2025-06-24 | 19.95 | $10.05 | — |
| 2025-06-23 | 19.58 | $10.05 | — |
| 2025-06-20 | 19.19 | $10.05 | — |
| 2025-06-18 | 18.78 | $10.05 | — |
| 2025-06-17 | 18.34 | $10.05 | — |
| 2025-06-16 | 17.89 | $10.05 | — |
| 2025-06-13 | 17.41 | $10.04 | — |
| 2025-06-12 | 18.04 | $10.05 | — |
| 2025-06-11 | 16.54 | $10.04 | — |
| 2025-06-10 | 16.62 | $10.04 | — |
| 2025-06-09 | 16.69 | $10.04 | — |
| 2025-06-06 | 16.78 | $10.04 | — |
| 2025-06-05 | 16.86 | $10.04 | — |
| 2025-06-04 | 16.95 | $10.04 | — |
| 2025-06-03 | 17.05 | $10.04 | — |
| 2025-06-02 | 17.15 | $10.04 | — |
| 2025-05-30 | 17.26 | $10.04 | — |
| 2025-05-29 | 17.37 | $10.04 | — |
| 2025-05-28 | 17.49 | $10.04 | — |
| 2025-05-27 | 17.61 | $10.04 | — |
| 2025-05-23 | 17.74 | $10.04 | — |
| 2025-05-22 | 17.88 | $10.04 | — |
| 2025-05-21 | 18.02 | $10.04 | — |
| 2025-05-20 | 18.18 | $10.04 | — |
| 2025-05-19 | 18.34 | $10.04 | — |
| 2025-05-16 | 18.51 | $10.04 | — |
| 2025-05-15 | 18.68 | $10.04 | — |
| 2025-05-14 | 18.87 | $10.03 | — |
| 2025-05-13 | 19.39 | $10.03 | — |
| 2025-05-12 | 19.94 | $10.03 | — |
| 2025-05-09 | 20.52 | $10.03 | — |
| 2025-05-08 | 21.13 | $10.03 | — |
| 2025-05-07 | 21.77 | $10.03 | — |
| 2025-05-06 | 22.45 | $10.03 | — |
| 2025-05-05 | 23.16 | $10.03 | — |
| 2025-05-02 | 23.91 | $10.03 | — |
| 2025-05-01 | 24.69 | $10.03 | — |
| 2025-04-30 | 25.52 | $10.03 | — |
| 2025-04-29 | 26.40 | $10.03 | — |
| 2025-04-28 | 27.31 | $10.03 | — |
| 2025-04-25 | 28.28 | $10.02 | — |
| 2025-04-24 | 28.32 | $10.02 | — |
| 2025-04-23 | 28.36 | $10.02 | — |
| 2025-04-22 | 28.41 | $10.02 | — |
| 2025-04-21 | 28.46 | $10.02 | — |
| 2025-04-17 | 28.51 | $10.02 | — |
| 2025-04-16 | 28.56 | $10.02 | — |
| 2025-04-15 | 28.61 | $10.02 | — |
| 2025-04-14 | 28.67 | $10.02 | — |
| 2025-04-11 | 28.73 | $10.02 | — |
| 2025-04-10 | 28.80 | $10.03 | — |
| 2025-04-09 | 29.30 | $10.01 | — |
| 2025-04-08 | 28.10 | $10.03 | — |
| 2025-04-07 | 27.73 | $10.04 | — |
| 2025-04-04 | 28.03 | $10.06 | — |
| 2025-04-03 | 28.10 | $10.06 | — |
| 2025-04-02 | 28.18 | $10.05 | — |
| 2025-04-01 | 29.55 | $10.05 | — |
| 2025-03-31 | 30.99 | $10.05 | — |
| 2025-03-28 | 32.51 | $10.04 | — |
| 2025-03-27 | 31.39 | $10.04 | — |
| 2025-03-26 | 30.20 | $10.05 | — |
| 2025-03-25 | 31.01 | $10.05 | — |
| 2025-03-24 | 31.85 | $10.05 | — |
| 2025-03-21 | 32.74 | $10.05 | — |
| 2025-03-20 | 33.67 | $10.05 | — |
| 2025-03-19 | 34.65 | $10.05 | — |
| 2025-03-18 | 35.69 | $10.05 | — |
| 2025-03-17 | 36.78 | $10.05 | — |
| 2025-03-14 | 37.92 | $10.05 | — |
| 2025-03-13 | 39.13 | $10.05 | — |
| 2025-03-12 | 40.40 | $10.05 | — |
| 2025-03-11 | 41.74 | $10.06 | — |
| 2025-03-10 | 40.61 | $10.06 | — |
| 2025-03-07 | 39.41 | $10.06 | — |
| 2025-03-06 | 38.16 | $10.06 | — |
| 2025-03-05 | 36.83 | $10.06 | — |
| 2025-03-04 | 35.44 | $10.06 | — |
| 2025-03-03 | 33.98 | $10.06 | — |
| 2025-02-28 | 32.43 | $10.06 | — |
| 2025-02-27 | 30.81 | $10.06 | — |
| 2025-02-26 | 29.10 | $10.06 | — |
| 2025-02-25 | 27.30 | $10.06 | — |
| 2025-02-24 | 25.41 | $10.05 | — |
| 2025-02-21 | 25.54 | $10.05 | — |
| 2025-02-20 | 25.68 | $10.05 | — |
| 2025-02-19 | 25.82 | $10.05 | — |
| 2025-02-18 | 25.98 | $10.05 | — |
| 2025-02-14 | 26.14 | $10.05 | — |
| 2025-02-13 | 26.31 | $10.05 | — |
| 2025-02-12 | 26.49 | $10.05 | — |
| 2025-02-11 | 26.67 | $10.05 | — |
| 2025-02-10 | 26.87 | $10.05 | — |
| 2025-02-07 | 27.08 | $10.05 | — |
| 2025-02-06 | 27.30 | $10.05 | — |
| 2025-02-05 | 27.53 | $10.05 | — |
| 2025-02-04 | 27.77 | $10.05 | — |
| 2025-02-03 | 28.03 | $10.05 | — |
| 2025-01-31 | 28.30 | $10.05 | — |
| 2025-01-30 | 28.58 | $10.05 | — |
| 2025-01-29 | 28.88 | $10.05 | — |
| 2025-01-28 | 29.20 | $10.05 | — |
| 2025-01-27 | 29.53 | $10.05 | — |
| 2025-01-24 | 29.88 | $10.04 | — |
| 2025-01-23 | 30.01 | $10.04 | — |
| 2025-01-22 | 30.16 | $10.04 | — |
| 2025-01-21 | 30.31 | $10.04 | — |
| 2025-01-17 | 30.47 | $10.04 | — |
| 2025-01-16 | 30.64 | $10.04 | — |
| 2025-01-15 | 30.82 | $10.04 | — |
| 2025-01-14 | 31.01 | $10.04 | — |
| 2025-01-13 | 31.21 | $10.04 | — |
| 2025-01-10 | 31.42 | $10.04 | — |
| 2025-01-08 | 31.63 | $10.04 | — |
| 2025-01-07 | 31.87 | $10.04 | — |
| 2025-01-06 | 32.11 | $10.04 | — |
| 2025-01-03 | 32.36 | $10.04 | — |
| 2025-01-02 | 32.63 | $10.04 | — |
| 2024-12-31 | 32.92 | $10.04 | — |
| 2024-12-30 | 33.21 | $10.04 | — |
| 2024-12-27 | 33.53 | $10.04 | — |
| 2024-12-26 | 33.86 | $10.04 | — |
| 2024-12-24 | 34.20 | $10.04 | — |
| 2024-12-23 | 34.57 | $10.04 | — |
| 2024-12-20 | 34.96 | $10.04 | — |
| 2024-12-19 | 35.36 | $10.03 | — |
| 2024-12-18 | 34.00 | $10.05 | — |
| 2024-12-17 | 34.67 | $10.05 | — |
| 2024-12-16 | 35.37 | $10.05 | — |
| 2024-12-13 | 36.11 | $10.05 | — |
| 2024-12-12 | 36.89 | $10.05 | — |
| 2024-12-11 | 37.71 | $10.06 | — |
| 2024-12-10 | 38.09 | $10.06 | — |
| 2024-12-09 | 38.48 | $10.06 | — |
| 2024-12-06 | 38.90 | $10.06 | — |
| 2024-12-05 | 39.34 | $10.06 | — |
| 2024-12-04 | 39.80 | $10.06 | — |
| 2024-12-03 | 40.29 | $10.06 | — |
| 2024-12-02 | 40.81 | $10.06 | — |
| 2024-11-29 | 41.35 | $10.06 | — |
| 2024-11-27 | 41.91 | $10.05 | — |
| 2024-11-26 | 43.13 | $10.05 | — |
| 2024-11-25 | 44.41 | $10.05 | — |
| 2024-11-22 | 45.75 | $10.05 | — |
| 2024-11-21 | 47.17 | $10.05 | — |
| 2024-11-20 | 48.66 | $10.05 | — |
| 2024-11-19 | 50.23 | $10.05 | — |
| 2024-11-18 | 51.88 | $10.05 | — |
| 2024-11-15 | 53.62 | $10.05 | — |
| 2024-11-14 | 55.45 | $10.05 | — |
| 2024-11-13 | 57.38 | $10.05 | — |
| 2024-11-12 | 59.41 | $10.05 | — |
| 2024-11-11 | 61.55 | $10.05 | — |
| 2024-11-08 | 63.79 | $10.05 | — |
| 2024-11-07 | 66.16 | $10.04 | — |
| 2024-11-06 | 65.33 | $10.04 | — |
| 2024-11-05 | 64.46 | $10.05 | — |
| 2024-11-04 | 64.42 | $10.05 | — |
| 2024-11-01 | 64.38 | $10.05 | — |
| 2024-10-31 | 64.33 | $10.05 | — |
| 2024-10-30 | 64.28 | $10.05 | — |
| 2024-10-29 | 64.23 | $10.05 | — |
| 2024-10-28 | 64.18 | $10.05 | — |
| 2024-10-25 | 64.12 | $10.05 | — |
| 2024-10-24 | 64.06 | $10.05 | — |
| 2024-10-23 | 64.00 | $10.05 | — |
| 2024-10-22 | 63.94 | $10.05 | — |
| 2024-10-21 | 63.87 | $10.06 | — |
| 2024-10-18 | 65.80 | $10.06 | — |
| 2024-10-17 | 67.83 | $10.06 | — |
| 2024-10-16 | 69.97 | $10.06 | — |
| 2024-10-15 | 72.22 | $10.06 | — |
| 2024-10-14 | 74.59 | $10.06 | — |
| 2024-10-11 | 77.08 | $10.06 | — |
| 2024-10-10 | 79.71 | $10.06 | — |
| 2024-10-09 | 82.47 | $10.06 | — |
| 2024-10-08 | 85.38 | $10.06 | — |
| 2024-10-07 | 88.44 | $10.06 | — |
| 2024-10-04 | 91.67 | $10.07 | — |
| 2024-10-03 | 91.60 | $10.07 | — |
| 2024-10-02 | 91.53 | $10.07 | — |
| 2024-10-01 | 91.46 | $10.07 | — |
| 2024-09-30 | 91.38 | $10.07 | — |
| 2024-09-27 | 91.30 | $10.07 | — |
| 2024-09-26 | 91.22 | $10.07 | — |
| 2024-09-25 | 91.13 | $10.07 | — |
| 2024-09-24 | 91.03 | $10.07 | — |
| 2024-09-23 | 90.93 | $10.07 | — |
| 2024-09-20 | 90.83 | $10.07 | — |
| 2024-09-19 | 90.72 | $10.07 | — |
| 2024-09-18 | 90.60 | $10.07 | — |
| 2024-09-17 | 90.48 | $10.07 | — |
| 2024-09-16 | 90.35 | $10.07 | — |
| 2024-09-13 | 90.21 | $10.07 | — |
| 2024-09-12 | 90.07 | $10.07 | — |
| 2024-09-11 | 89.92 | $10.07 | — |
| 2024-09-10 | 89.76 | $10.07 | — |
| 2024-09-09 | 89.60 | $10.07 | — |
| 2024-09-06 | 89.42 | $10.07 | — |
| 2024-09-05 | 89.24 | $10.07 | — |
| 2024-09-04 | 89.04 | $10.07 | — |
| 2024-09-03 | 88.84 | $10.07 | — |
| 2024-08-30 | 88.62 | $10.07 | — |
| 2024-08-29 | 88.40 | $10.07 | — |
| 2024-08-28 | 88.16 | $10.07 | — |
| 2024-08-27 | 87.91 | $10.07 | — |
| 2024-08-26 | 87.65 | $10.07 | — |
| 2024-08-23 | 87.37 | $10.07 | — |
| 2024-08-22 | 87.08 | $10.07 | — |
| 2024-08-21 | 86.77 | $10.06 | — |
| 2024-08-20 | 86.63 | $10.06 | — |
| 2024-08-19 | 86.49 | $10.06 | — |
| 2024-08-16 | 86.34 | $10.06 | — |
| 2024-08-15 | 86.18 | $10.06 | — |
| 2024-08-14 | 86.02 | $10.06 | — |
| 2024-08-13 | 85.84 | $10.06 | — |
| 2024-08-12 | 85.66 | $10.06 | — |
| 2024-08-09 | 85.47 | $10.06 | — |
| 2024-08-08 | 85.26 | $10.06 | — |
| 2024-08-07 | 85.05 | $10.06 | — |
| 2024-08-06 | 84.82 | $10.06 | — |
| 2024-08-05 | 84.58 | $10.06 | — |
| 2024-08-02 | 84.33 | $10.06 | — |
| 2024-08-01 | 84.07 | $10.05 | — |
| 2024-07-31 | 83.98 | $10.05 | — |
| 2024-07-30 | 83.88 | $10.05 | — |
| 2024-07-29 | 83.78 | $10.05 | — |
| 2024-07-26 | 83.67 | $10.05 | — |
| 2024-07-25 | 83.56 | $10.05 | — |
| 2024-07-24 | 83.44 | $10.05 | — |
| 2024-07-23 | 83.31 | $10.05 | — |
| 2024-07-22 | 83.18 | $10.05 | — |
| 2024-07-19 | 83.04 | $10.05 | — |
| 2024-07-18 | 82.89 | $10.05 | — |
| 2024-07-17 | 82.73 | $10.05 | — |
| 2024-07-16 | 82.57 | $10.05 | — |
| 2024-07-15 | 82.40 | $10.04 | — |
| 2024-07-12 | 82.37 | $10.04 | — |
| 2024-07-11 | 82.34 | $10.04 | — |
| 2024-07-10 | 82.31 | $10.04 | — |
| 2024-07-09 | 82.27 | $10.04 | — |
| 2024-07-08 | 82.24 | $10.03 | — |
| 2024-07-05 | 82.36 | $10.03 | — |
| 2024-07-03 | 82.50 | $10.03 | — |
| 2024-07-02 | 82.64 | $10.03 | — |
| 2024-07-01 | 82.79 | $10.03 | — |
| 2024-06-28 | 82.95 | $10.03 | — |
| 2024-06-27 | 83.12 | $10.03 | — |
| 2024-06-26 | 83.29 | $10.03 | — |
| 2024-06-25 | 83.48 | $10.03 | — |
| 2024-06-24 | 83.67 | $10.03 | — |
| 2024-06-21 | 83.88 | $10.03 | — |
| 2024-06-20 | 84.09 | $10.03 | — |
| 2024-06-18 | 84.32 | $10.03 | — |
| 2024-06-17 | 84.56 | $10.03 | — |
| 2024-06-14 | 84.81 | $10.03 | — |
| 2024-06-13 | 85.07 | $10.03 | — |
| 2024-06-12 | 85.35 | $10.03 | — |
| 2024-06-11 | 85.64 | $10.02 | — |
| 2024-06-10 | 86.04 | $10.02 | — |
| 2024-06-07 | 86.46 | $10.02 | — |
| 2024-06-06 | 86.90 | $10.02 | — |
| 2024-06-05 | 87.36 | $10.02 | — |
| 2024-06-04 | 87.85 | $10.02 | — |
| 2024-06-03 | 88.37 | $10.01 | — |
| 2024-05-31 | 88.99 | $10.01 | — |
| 2024-05-30 | 89.64 | $10.01 | — |
| 2024-05-29 | 90.32 | $10.01 | — |
| 2024-05-28 | 91.04 | $10.01 | — |
| 2024-05-24 | 91.80 | $10.02 | — |
| 2024-05-23 | 92.09 | $10.02 | — |
| 2024-05-22 | 92.41 | $10.02 | — |
| 2024-05-21 | 92.74 | $10.02 | — |
| 2024-05-20 | 93.08 | $10.03 | — |
| 2024-05-17 | 93.00 | $10.03 | — |
| 2024-05-16 | 92.91 | $10.03 | — |
| 2024-05-15 | 92.81 | $10.03 | — |
| 2024-05-14 | 92.71 | $10.03 | — |
| 2024-05-13 | 92.61 | $10.03 | — |
| 2024-05-10 | 92.49 | $10.03 | — |
| 2024-05-09 | 92.38 | $10.03 | — |
| 2024-05-08 | 92.25 | $10.03 | — |
| 2024-05-07 | 92.12 | $10.03 | — |
| 2024-05-06 | 91.99 | $10.02 | — |
| 2024-05-03 | 91.85 | $10.02 | — |
| 2024-05-02 | 91.71 | $10.02 | — |
| 2024-05-01 | 91.56 | $10.02 | — |
| 2024-04-30 | 91.40 | $10.02 | — |
| 2024-04-29 | 91.24 | $10.02 | — |
| 2024-04-26 | 91.06 | $10.02 | — |
| 2024-04-25 | 90.88 | $10.02 | — |
| 2024-04-24 | 90.68 | $10.02 | — |
| 2024-04-23 | 90.48 | $10.02 | — |
| 2024-04-22 | 90.26 | $10.02 | — |
| 2024-04-19 | 90.04 | $10.02 | — |
| 2024-04-18 | 89.80 | $10.02 | — |
| 2024-04-17 | 89.55 | $10.02 | — |
| 2024-04-16 | 89.28 | $10.02 | — |
| 2024-04-15 | 89.00 | $10.02 | — |
| 2024-04-12 | 88.71 | $10.02 | — |
| 2024-04-11 | 88.40 | $10.02 | — |
| 2024-04-10 | 88.08 | $10.02 | — |
| 2024-04-09 | 87.74 | $10.02 | — |
| 2024-04-08 | 87.38 | $10.02 | — |
| 2024-04-05 | 87.00 | $10.02 | — |
| 2024-04-04 | 86.60 | $10.02 | — |
| 2024-04-03 | 86.18 | $10.02 | — |
| 2024-04-02 | 85.74 | $10.03 | — |
| 2024-04-01 | 85.19 | $10.03 | — |
| 2024-03-28 | 84.61 | $10.03 | — |
| 2024-03-27 | 84.00 | $10.03 | — |
| 2024-03-26 | 83.36 | $10.03 | — |
| 2024-03-25 | 82.69 | $10.04 | — |
| 2024-03-22 | 81.91 | $10.04 | — |
| 2024-03-21 | 81.09 | $10.04 | — |
| 2024-03-20 | 80.23 | $10.04 | — |
| 2024-03-19 | 79.33 | $10.04 | — |
| 2024-03-18 | 78.37 | $10.04 | — |
| 2024-03-15 | 77.37 | $10.04 | — |
| 2024-03-14 | 76.31 | $10.04 | — |
| 2024-03-13 | 75.20 | $10.05 | — |
| 2024-03-12 | 73.98 | $10.05 | — |
| 2024-03-11 | 72.70 | $10.05 | — |
| 2024-03-08 | 71.35 | $10.05 | — |
| 2024-03-07 | 69.93 | $10.05 | — |
| 2024-03-06 | 68.44 | $10.05 | — |
| 2024-03-05 | 66.87 | $10.05 | — |
| 2024-03-04 | 65.21 | $10.04 | — |
| 2024-03-01 | 63.47 | $10.04 | — |
| 2024-02-29 | 61.64 | $10.04 | — |
| 2024-02-28 | 59.71 | $10.04 | — |
| 2024-02-27 | 57.67 | $10.04 | — |
| 2024-02-26 | 55.54 | $10.04 | — |
| 2024-02-23 | 53.28 | $10.05 | — |
| 2024-02-22 | 50.89 | $10.04 | — |
| 2024-02-21 | 48.37 | $10.04 | — |
| 2024-02-20 | 45.72 | $10.04 | — |
| 2024-02-16 | 42.93 | $10.04 | — |
| 2024-02-15 | 39.99 | $10.05 | — |
| 2024-02-14 | 36.88 | $10.04 | — |
| 2024-02-13 | 33.61 | $10.04 | — |
| 2024-02-12 | 30.16 | $10.05 | — |
| 2024-02-09 | 26.52 | $10.04 | — |
| 2024-02-08 | 22.68 | $10.04 | — |
| 2024-02-07 | 18.65 | $10.04 | — |
| 2024-02-06 | 14.40 | $10.04 | — |
| 2024-02-05 | 9.93 | $10.04 | — |
| 2024-02-02 | 5.22 | $10.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected