Is Fresenius SE & Co. KGaA (FSNUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fresenius SE & Co. KGaA (FSNUF) research center and poll results.
OTC : FSNUF
Fresenius SE & Co. KGaA
$54.35 USD
$0 (0.0%)
- Volume
- 165
- Average Volume
- 139.33
- Market Capitalization
- $30.61B
- P/E Ratio
- 15.69
- Dividend Yield
- 2.52%
- Price Target
- Year High
- $58.16
- Year Low
- $46.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.27
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
54.35
2026-07-17
Close Price
$54.35
Vol: 165
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.50
Average
38.44
Maximum
56.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.35 | $54.35 | 165 |
| 2026-07-16 | 54.35 | $54.35 | — |
| 2026-07-15 | 54.35 | $54.35 | 165 |
| 2026-07-14 | 54.35 | $54.35 | 165 |
| 2026-07-13 | 54.35 | $54.35 | 165 |
| 2026-07-10 | 54.35 | $54.35 | 165 |
| 2026-07-09 | 54.35 | $54.35 | 165 |
| 2026-07-08 | 54.35 | $54.35 | 165 |
| 2026-07-07 | 54.35 | $54.35 | — |
| 2026-07-06 | 54.35 | $54.35 | 165 |
| 2026-07-02 | 54.35 | $54.35 | 165 |
| 2026-07-01 | 54.35 | $54.35 | 165 |
| 2026-06-30 | 54.35 | $54.35 | 165 |
| 2026-06-29 | 54.35 | $54.35 | 165 |
| 2026-06-26 | 54.35 | $54.35 | 165 |
| 2026-06-25 | 54.35 | $54.35 | 165 |
| 2026-06-24 | 54.35 | $54.35 | 165 |
| 2026-06-23 | 54.35 | $54.35 | 165 |
| 2026-06-22 | 54.35 | $54.35 | 165 |
| 2026-06-18 | 54.35 | $54.35 | 165 |
| 2026-06-17 | 54.35 | $54.35 | 165 |
| 2026-06-16 | 54.35 | $54.35 | 165 |
| 2026-06-15 | 54.35 | $54.35 | 165 |
| 2026-06-12 | 54.35 | $54.35 | 165 |
| 2026-06-11 | 54.35 | $54.35 | 165 |
| 2026-06-10 | 54.35 | $54.35 | — |
| 2026-06-09 | 54.35 | $54.35 | — |
| 2026-06-08 | 54.35 | $54.35 | — |
| 2026-06-05 | 54.35 | $54.35 | 165 |
| 2026-06-04 | 54.35 | $54.35 | — |
| 2026-06-03 | 54.35 | $54.35 | 165 |
| 2026-06-02 | 54.35 | $54.35 | 165 |
| 2026-06-01 | 54.35 | $54.35 | 165 |
| 2026-05-29 | 54.35 | $54.35 | 165 |
| 2026-05-28 | 54.35 | $54.35 | 165 |
| 2026-05-27 | 54.35 | $54.35 | 165 |
| 2026-05-26 | 54.35 | $54.35 | 165 |
| 2026-05-22 | 54.35 | $54.35 | 165 |
| 2026-05-21 | 54.35 | $54.35 | 165 |
| 2026-05-20 | 54.35 | $54.35 | 165 |
| 2026-05-19 | 54.35 | $54.35 | 165 |
| 2026-05-18 | 54.35 | $54.35 | 165 |
| 2026-05-15 | 54.35 | $54.35 | — |
| 2026-05-14 | 54.35 | $54.35 | 165 |
| 2026-05-13 | 54.35 | $54.35 | 165 |
| 2026-05-12 | 54.35 | $54.35 | 165 |
| 2026-05-11 | 54.35 | $54.35 | 165 |
| 2026-05-08 | 54.35 | $54.35 | 165 |
| 2026-05-07 | 54.35 | $54.35 | — |
| 2026-05-06 | 54.35 | $54.35 | 165 |
| 2026-05-05 | 54.35 | $54.35 | 165 |
| 2026-05-04 | 54.35 | $54.35 | — |
| 2026-05-01 | 54.35 | $54.35 | 165 |
| 2026-04-30 | 54.35 | $54.35 | 165 |
| 2026-04-29 | 54.35 | $54.35 | 165 |
| 2026-04-28 | 54.35 | $54.35 | 165 |
| 2026-04-27 | 54.35 | $54.35 | 165 |
| 2026-04-24 | 54.35 | $54.35 | 165 |
| 2026-04-23 | 54.35 | $54.35 | 165 |
| 2026-04-22 | 54.35 | $54.35 | 165 |
| 2026-04-21 | 54.35 | $54.35 | 165 |
| 2026-04-20 | 54.35 | $54.35 | — |
| 2026-04-17 | 54.35 | $54.35 | 165 |
| 2026-04-16 | 54.35 | $54.35 | 165 |
| 2026-04-15 | 54.35 | $54.35 | 165 |
| 2026-04-14 | 54.35 | $54.35 | 165 |
| 2026-04-13 | 54.35 | $54.35 | 165 |
| 2026-04-10 | 54.35 | $54.35 | 165 |
| 2026-04-09 | 54.35 | $54.35 | 165 |
| 2026-04-08 | 54.35 | $54.35 | — |
| 2026-04-07 | 54.35 | $54.35 | — |
| 2026-04-06 | 54.35 | $54.35 | 165 |
| 2026-04-02 | 54.35 | $54.35 | 165 |
| 2026-04-01 | 54.35 | $54.35 | 165 |
| 2026-03-31 | 54.35 | $54.35 | 165 |
| 2026-03-30 | 54.35 | $54.35 | 165 |
| 2026-03-27 | 54.48 | $54.35 | 165 |
| 2026-03-26 | 54.56 | $54.35 | 165 |
| 2026-03-25 | 54.64 | $54.35 | 165 |
| 2026-03-24 | 54.72 | $54.35 | 165 |
| 2026-03-23 | 54.79 | $54.35 | 165 |
| 2026-03-20 | 54.87 | $54.35 | 165 |
| 2026-03-19 | 54.95 | $54.35 | — |
| 2026-03-18 | 55.03 | $54.35 | 165 |
| 2026-03-17 | 55.10 | $54.35 | 165 |
| 2026-03-16 | 55.18 | $54.35 | — |
| 2026-03-13 | 55.26 | $54.35 | 165 |
| 2026-03-12 | 55.34 | $54.35 | 165 |
| 2026-03-11 | 55.41 | $54.35 | 165 |
| 2026-03-10 | 55.49 | $54.35 | 165 |
| 2026-03-09 | 55.57 | $54.35 | 165 |
| 2026-03-06 | 55.65 | $54.35 | — |
| 2026-03-05 | 55.72 | $54.35 | 165 |
| 2026-03-04 | 55.80 | $54.35 | 165 |
| 2026-03-03 | 55.88 | $54.35 | 900 |
| 2026-03-02 | 55.96 | $57.00 | 200 |
| 2026-02-27 | 55.90 | $55.90 | — |
| 2026-02-26 | 55.90 | $55.90 | — |
| 2026-02-25 | 55.90 | $55.90 | — |
| 2026-02-24 | 55.90 | $55.90 | — |
| 2026-02-23 | 55.90 | $55.90 | — |
| 2026-02-20 | 55.90 | $55.90 | — |
| 2026-02-19 | 55.90 | $55.90 | — |
| 2026-02-18 | 55.90 | $55.90 | — |
| 2026-02-17 | 55.90 | $55.90 | — |
| 2026-02-13 | 55.90 | $55.90 | — |
| 2026-02-12 | 55.90 | $55.90 | — |
| 2026-02-11 | 55.90 | $55.90 | — |
| 2026-02-10 | 55.90 | $55.90 | — |
| 2026-02-09 | 55.90 | $55.90 | — |
| 2026-02-06 | 55.90 | $55.90 | — |
| 2026-02-05 | 55.90 | $55.90 | 100 |
| 2026-02-04 | 55.90 | $55.90 | 100 |
| 2026-02-03 | 55.90 | $55.90 | 100 |
| 2026-02-02 | 55.90 | $55.90 | 100 |
| 2026-01-30 | 55.90 | $55.90 | — |
| 2026-01-29 | 55.90 | $55.90 | 100 |
| 2026-01-28 | 55.90 | $55.90 | 100 |
| 2026-01-27 | 55.90 | $55.90 | 100 |
| 2026-01-26 | 55.90 | $55.90 | 100 |
| 2026-01-23 | 55.90 | $55.90 | 100 |
| 2026-01-22 | 55.90 | $55.90 | 100 |
| 2026-01-21 | 55.90 | $55.90 | 100 |
| 2026-01-20 | 55.90 | $55.90 | 100 |
| 2026-01-16 | 55.90 | $55.90 | 100 |
| 2026-01-15 | 55.90 | $55.90 | 100 |
| 2026-01-14 | 55.90 | $55.90 | 100 |
| 2026-01-13 | 55.90 | $55.90 | 100 |
| 2026-01-12 | 55.90 | $55.90 | 100 |
| 2026-01-09 | 55.70 | $55.90 | 100 |
| 2026-01-08 | 55.50 | $55.90 | 100 |
| 2026-01-07 | 55.30 | $55.90 | 100 |
| 2026-01-06 | 55.10 | $55.90 | — |
| 2026-01-05 | 54.90 | $55.90 | 100 |
| 2026-01-02 | 54.70 | $55.90 | 100 |
| 2025-12-31 | 54.50 | $55.90 | 100 |
| 2025-12-30 | 54.30 | $55.90 | 100 |
| 2025-12-29 | 54.13 | $55.90 | 100 |
| 2025-12-26 | 53.96 | $55.90 | 100 |
| 2025-12-24 | 53.79 | $55.90 | — |
| 2025-12-23 | 53.91 | $55.90 | 100 |
| 2025-12-22 | 54.02 | $55.90 | 100 |
| 2025-12-19 | 54.13 | $55.90 | 100 |
| 2025-12-18 | 54.24 | $55.90 | 100 |
| 2025-12-17 | 54.36 | $55.90 | 100 |
| 2025-12-16 | 54.47 | $55.90 | 100 |
| 2025-12-15 | 54.58 | $55.90 | — |
| 2025-12-12 | 54.70 | $55.90 | 1100 |
| 2025-12-11 | 54.66 | $51.89 | — |
| 2025-12-10 | 54.83 | $51.89 | — |
| 2025-12-09 | 55.00 | $51.89 | — |
| 2025-12-08 | 55.16 | $51.89 | 100 |
| 2025-12-05 | 55.26 | $51.89 | 100 |
| 2025-12-04 | 55.35 | $51.89 | 100 |
| 2025-12-03 | 55.44 | $51.89 | 100 |
| 2025-12-02 | 55.54 | $51.89 | 100 |
| 2025-12-01 | 55.63 | $52.54 | 100 |
| 2025-11-28 | 55.69 | $52.54 | — |
| 2025-11-26 | 55.75 | $52.54 | 247 |
| 2025-11-25 | 55.81 | $58.16 | — |
| 2025-11-24 | 55.59 | $58.16 | 100 |
| 2025-11-21 | 55.37 | $58.16 | 100 |
| 2025-11-20 | 55.15 | $58.16 | 100 |
| 2025-11-19 | 54.93 | $58.16 | 100 |
| 2025-11-18 | 54.71 | $58.16 | 100 |
| 2025-11-17 | 54.49 | $58.16 | 100 |
| 2025-11-14 | 54.27 | $58.16 | 100 |
| 2025-11-13 | 54.05 | $55.23 | 100 |
| 2025-11-12 | 53.97 | $55.23 | 100 |
| 2025-11-11 | 53.90 | $55.23 | 100 |
| 2025-11-10 | 53.82 | $55.23 | 1400 |
| 2025-11-07 | 53.75 | $53.75 | 100 |
| 2025-11-06 | 53.75 | $53.75 | 100 |
| 2025-11-05 | 53.75 | $53.75 | 100 |
| 2025-11-04 | 53.75 | $53.75 | 100 |
| 2025-11-03 | 53.75 | $53.75 | 100 |
| 2025-10-31 | 53.92 | $53.75 | 100 |
| 2025-10-30 | 54.09 | $53.75 | 100 |
| 2025-10-29 | 54.26 | $53.75 | 100 |
| 2025-10-28 | 54.43 | $53.75 | — |
| 2025-10-27 | 54.60 | $53.75 | — |
| 2025-10-24 | 54.77 | $53.75 | — |
| 2025-10-23 | 54.94 | $53.75 | — |
| 2025-10-22 | 55.11 | $53.75 | — |
| 2025-10-21 | 55.28 | $53.75 | — |
| 2025-10-20 | 55.45 | $53.75 | — |
| 2025-10-17 | 55.52 | $53.75 | — |
| 2025-10-16 | 55.55 | $53.75 | — |
| 2025-10-15 | 55.58 | $53.75 | — |
| 2025-10-14 | 55.60 | $53.75 | — |
| 2025-10-13 | 55.68 | $53.75 | — |
| 2025-10-10 | 55.75 | $53.75 | — |
| 2025-10-09 | 55.83 | $53.75 | — |
| 2025-10-08 | 55.90 | $53.75 | — |
| 2025-10-07 | 55.98 | $53.75 | 200 |
| 2025-10-06 | 56.05 | $57.14 | — |
| 2025-10-03 | 55.96 | $57.14 | — |
| 2025-10-02 | 55.92 | $57.14 | — |
| 2025-10-01 | 55.88 | $57.14 | — |
| 2025-09-30 | 55.84 | $57.14 | — |
| 2025-09-29 | 55.80 | $57.14 | — |
| 2025-09-26 | 55.76 | $57.14 | — |
| 2025-09-25 | 55.72 | $57.14 | — |
| 2025-09-24 | 55.68 | $57.14 | — |
| 2025-09-23 | 55.64 | $57.14 | 900 |
| 2025-09-22 | 55.60 | $55.25 | 238 |
| 2025-09-19 | 55.66 | $54.31 | — |
| 2025-09-18 | 55.76 | $54.31 | — |
| 2025-09-17 | 55.86 | $54.31 | 300 |
| 2025-09-16 | 55.97 | $55.25 | — |
| 2025-09-15 | 56.02 | $55.25 | — |
| 2025-09-12 | 55.57 | $55.25 | — |
| 2025-09-11 | 55.12 | $55.25 | — |
| 2025-09-10 | 54.66 | $55.25 | — |
| 2025-09-09 | 54.21 | $55.25 | — |
| 2025-09-08 | 53.76 | $55.25 | 600 |
| 2025-09-05 | 53.31 | $56.35 | — |
| 2025-09-04 | 52.80 | $56.35 | — |
| 2025-09-03 | 52.29 | $56.35 | — |
| 2025-09-02 | 51.79 | $56.35 | — |
| 2025-08-29 | 51.28 | $56.35 | — |
| 2025-08-28 | 50.77 | $56.35 | — |
| 2025-08-27 | 50.27 | $56.35 | — |
| 2025-08-26 | 49.76 | $56.35 | — |
| 2025-08-25 | 49.25 | $56.35 | — |
| 2025-08-22 | 48.75 | $56.35 | — |
| 2025-08-21 | 48.24 | $56.35 | — |
| 2025-08-20 | 47.73 | $56.35 | — |
| 2025-08-19 | 47.22 | $56.35 | — |
| 2025-08-18 | 46.72 | $56.35 | 313 |
| 2025-08-15 | 46.21 | $46.21 | — |
| 2025-08-14 | 46.21 | $46.21 | — |
| 2025-08-13 | 46.21 | $46.21 | — |
| 2025-08-12 | 46.21 | $46.21 | — |
| 2025-08-11 | 46.28 | $46.21 | — |
| 2025-08-08 | 46.47 | $46.21 | — |
| 2025-08-07 | 46.66 | $46.21 | — |
| 2025-08-06 | 46.76 | $46.21 | — |
| 2025-08-05 | 46.97 | $46.21 | — |
| 2025-08-04 | 47.17 | $46.21 | — |
| 2025-08-01 | 47.37 | $46.21 | — |
| 2025-07-31 | 47.58 | $46.21 | — |
| 2025-07-30 | 47.78 | $46.21 | — |
| 2025-07-29 | 47.99 | $46.21 | — |
| 2025-07-28 | 48.19 | $46.21 | — |
| 2025-07-25 | 48.39 | $46.21 | — |
| 2025-07-24 | 48.60 | $46.21 | — |
| 2025-07-23 | 48.80 | $46.21 | — |
| 2025-07-22 | 49.01 | $46.21 | — |
| 2025-07-21 | 49.21 | $46.21 | — |
| 2025-07-18 | 49.41 | $46.21 | — |
| 2025-07-17 | 49.62 | $46.21 | — |
| 2025-07-16 | 49.82 | $46.21 | 500 |
| 2025-07-15 | 50.03 | $47.57 | 100 |
| 2025-07-14 | 50.16 | $50.00 | — |
| 2025-07-11 | 50.18 | $50.00 | 247 |
| 2025-07-10 | 50.19 | $48.29 | 500 |
| 2025-07-09 | 50.29 | $50.29 | — |
| 2025-07-08 | 50.29 | $50.29 | — |
| 2025-07-07 | 50.29 | $50.29 | — |
| 2025-07-03 | 49.66 | $50.29 | — |
| 2025-07-02 | 49.03 | $50.29 | — |
| 2025-07-01 | 48.41 | $50.29 | — |
| 2025-06-30 | 47.78 | $50.29 | — |
| 2025-06-27 | 47.15 | $50.29 | — |
| 2025-06-26 | 46.52 | $50.29 | — |
| 2025-06-25 | 45.89 | $50.29 | — |
| 2025-06-24 | 45.27 | $50.29 | — |
| 2025-06-23 | 44.64 | $50.29 | — |
| 2025-06-20 | 44.01 | $50.29 | — |
| 2025-06-18 | 43.38 | $50.29 | — |
| 2025-06-17 | 42.75 | $50.29 | — |
| 2025-06-16 | 42.13 | $50.29 | — |
| 2025-06-13 | 41.50 | $50.29 | — |
| 2025-06-12 | 40.87 | $50.29 | — |
| 2025-06-11 | 40.24 | $50.29 | — |
| 2025-06-10 | 39.61 | $50.29 | — |
| 2025-06-09 | 38.99 | $50.29 | — |
| 2025-06-06 | 38.36 | $50.29 | 2246 |
| 2025-06-05 | 37.73 | $37.73 | — |
| 2025-06-04 | 37.73 | $37.73 | — |
| 2025-06-03 | 37.73 | $37.73 | — |
| 2025-06-02 | 37.73 | $37.73 | — |
| 2025-05-30 | 37.73 | $37.73 | — |
| 2025-05-29 | 37.73 | $37.73 | — |
| 2025-05-28 | 37.73 | $37.73 | — |
| 2025-05-27 | 37.73 | $37.73 | — |
| 2025-05-23 | 37.73 | $37.73 | — |
| 2025-05-22 | 37.73 | $37.73 | — |
| 2025-05-21 | 37.73 | $37.73 | — |
| 2025-05-20 | 37.73 | $37.73 | — |
| 2025-05-19 | 37.73 | $37.73 | — |
| 2025-05-16 | 37.73 | $37.73 | — |
| 2025-05-15 | 37.73 | $37.73 | — |
| 2025-05-14 | 37.73 | $37.73 | — |
| 2025-05-13 | 37.73 | $37.73 | — |
| 2025-05-12 | 37.73 | $37.73 | — |
| 2025-05-09 | 37.73 | $37.73 | — |
| 2025-05-08 | 37.73 | $37.73 | — |
| 2025-05-07 | 37.73 | $37.73 | — |
| 2025-05-06 | 37.73 | $37.73 | — |
| 2025-05-05 | 37.73 | $37.73 | — |
| 2025-05-02 | 37.89 | $37.73 | — |
| 2025-05-01 | 38.06 | $37.73 | — |
| 2025-04-30 | 38.22 | $37.73 | — |
| 2025-04-29 | 38.39 | $37.73 | — |
| 2025-04-28 | 38.55 | $37.73 | — |
| 2025-04-25 | 38.71 | $37.73 | — |
| 2025-04-24 | 38.88 | $37.73 | — |
| 2025-04-23 | 39.04 | $37.73 | — |
| 2025-04-22 | 39.21 | $37.73 | — |
| 2025-04-21 | 39.37 | $37.73 | — |
| 2025-04-17 | 39.53 | $37.73 | — |
| 2025-04-16 | 39.70 | $37.73 | — |
| 2025-04-15 | 39.86 | $37.73 | — |
| 2025-04-14 | 40.03 | $37.73 | — |
| 2025-04-11 | 40.19 | $37.73 | — |
| 2025-04-10 | 40.35 | $37.73 | — |
| 2025-04-09 | 40.52 | $37.73 | — |
| 2025-04-08 | 40.68 | $37.73 | — |
| 2025-04-07 | 40.85 | $37.73 | 1310 |
| 2025-04-04 | 41.01 | $41.01 | — |
| 2025-04-03 | 41.01 | $41.01 | — |
| 2025-04-02 | 41.01 | $41.01 | — |
| 2025-04-01 | 41.01 | $41.01 | — |
| 2025-03-31 | 40.96 | $41.01 | — |
| 2025-03-28 | 40.91 | $41.01 | — |
| 2025-03-27 | 40.86 | $41.01 | — |
| 2025-03-26 | 40.81 | $41.01 | — |
| 2025-03-25 | 40.76 | $41.01 | — |
| 2025-03-24 | 40.66 | $41.01 | — |
| 2025-03-21 | 40.56 | $41.01 | — |
| 2025-03-20 | 40.46 | $41.01 | — |
| 2025-03-19 | 40.36 | $41.01 | — |
| 2025-03-18 | 40.26 | $41.01 | — |
| 2025-03-17 | 40.15 | $41.01 | — |
| 2025-03-14 | 40.05 | $41.01 | — |
| 2025-03-13 | 39.83 | $41.01 | — |
| 2025-03-12 | 39.60 | $41.01 | — |
| 2025-03-11 | 39.38 | $41.01 | — |
| 2025-03-10 | 39.15 | $41.01 | — |
| 2025-03-07 | 38.90 | $41.01 | — |
| 2025-03-06 | 38.64 | $41.01 | — |
| 2025-03-05 | 38.39 | $41.01 | 600 |
| 2025-03-04 | 38.13 | $40.00 | — |
| 2025-03-03 | 37.93 | $40.00 | — |
| 2025-02-28 | 37.85 | $40.00 | — |
| 2025-02-27 | 37.67 | $40.00 | — |
| 2025-02-26 | 37.49 | $40.00 | 100 |
| 2025-02-25 | 37.31 | $39.00 | — |
| 2025-02-24 | 37.30 | $39.00 | — |
| 2025-02-21 | 37.05 | $39.00 | — |
| 2025-02-20 | 36.80 | $39.00 | — |
| 2025-02-19 | 36.55 | $39.00 | 5796 |
| 2025-02-18 | 36.29 | $39.00 | — |
| 2025-02-14 | 36.04 | $39.00 | 2242 |
| 2025-02-13 | 35.79 | $36.50 | 5796 |
| 2025-02-12 | 35.61 | $36.50 | 300 |
| 2025-02-11 | 35.43 | $36.50 | 5796 |
| 2025-02-10 | 35.24 | $36.50 | 5796 |
| 2025-02-07 | 35.06 | $35.92 | — |
| 2025-02-06 | 34.91 | $35.92 | — |
| 2025-02-05 | 34.75 | $35.92 | 5796 |
| 2025-02-04 | 34.60 | $35.92 | — |
| 2025-02-03 | 34.45 | $35.92 | 738 |
| 2025-01-31 | 34.29 | $38.35 | 28400 |
| 2025-01-30 | 34.02 | $36.42 | — |
| 2025-01-29 | 33.84 | $36.42 | 2773 |
| 2025-01-28 | 33.66 | $36.42 | 2773 |
| 2025-01-27 | 33.48 | $38.79 | 1906 |
| 2025-01-24 | 33.19 | $33.97 | — |
| 2025-01-23 | 33.13 | $33.97 | — |
| 2025-01-22 | 33.16 | $33.97 | 2773 |
| 2025-01-21 | 33.20 | $33.97 | 2773 |
| 2025-01-17 | 33.23 | $33.97 | — |
| 2025-01-16 | 33.27 | $33.97 | 2773 |
| 2025-01-15 | 33.30 | $32.85 | 2773 |
| 2025-01-14 | 33.39 | $32.85 | — |
| 2025-01-13 | 33.48 | $32.85 | 2773 |
| 2025-01-10 | 33.57 | $32.85 | — |
| 2025-01-08 | 33.66 | $32.85 | 2773 |
| 2025-01-07 | 33.76 | $32.85 | — |
| 2025-01-06 | 33.85 | $32.85 | — |
| 2025-01-03 | 33.94 | $32.85 | — |
| 2025-01-02 | 34.03 | $32.85 | 2773 |
| 2024-12-31 | 34.12 | $32.85 | 2773 |
| 2024-12-30 | 34.21 | $32.85 | — |
| 2024-12-27 | 34.30 | $32.85 | 2773 |
| 2024-12-26 | 34.39 | $32.85 | — |
| 2024-12-24 | 34.35 | $32.85 | 2773 |
| 2024-12-23 | 34.32 | $32.85 | 1925 |
| 2024-12-20 | 34.29 | $34.66 | — |
| 2024-12-19 | 34.16 | $34.66 | — |
| 2024-12-18 | 34.04 | $34.66 | 2773 |
| 2024-12-17 | 33.91 | $34.66 | — |
| 2024-12-16 | 33.79 | $34.66 | 2773 |
| 2024-12-13 | 33.83 | $34.66 | — |
| 2024-12-12 | 33.87 | $34.66 | 2773 |
| 2024-12-11 | 33.91 | $34.66 | — |
| 2024-12-10 | 33.95 | $34.66 | 2773 |
| 2024-12-09 | 34.01 | $34.66 | — |
| 2024-12-06 | 34.15 | $34.66 | — |
| 2024-12-05 | 34.29 | $34.66 | 2773 |
| 2024-12-04 | 34.43 | $34.66 | 2773 |
| 2024-12-03 | 34.58 | $34.66 | — |
| 2024-12-02 | 34.72 | $34.66 | 2773 |
| 2024-11-29 | 34.86 | $34.66 | — |
| 2024-11-27 | 35.00 | $34.66 | 2773 |
| 2024-11-26 | 35.14 | $32.16 | — |
| 2024-11-25 | 35.41 | $32.16 | 2773 |
| 2024-11-22 | 35.68 | $32.16 | — |
| 2024-11-21 | 35.95 | $32.16 | — |
| 2024-11-20 | 36.21 | $32.16 | — |
| 2024-11-19 | 36.48 | $32.16 | — |
| 2024-11-18 | 36.75 | $32.16 | 2773 |
| 2024-11-15 | 37.01 | $35.50 | 2773 |
| 2024-11-14 | 37.11 | $35.50 | — |
| 2024-11-13 | 37.21 | $35.50 | — |
| 2024-11-12 | 37.31 | $35.50 | 2800 |
| 2024-11-11 | 37.41 | $35.76 | 104 |
| 2024-11-08 | 37.50 | $37.50 | — |
| 2024-11-07 | 37.50 | $37.50 | — |
| 2024-11-06 | 37.50 | $37.50 | — |
| 2024-11-05 | 37.50 | $37.50 | 100 |
| 2024-11-04 | 37.49 | $37.50 | — |
| 2024-11-01 | 37.49 | $37.50 | — |
| 2024-10-31 | 37.48 | $37.50 | — |
| 2024-10-30 | 37.47 | $37.50 | — |
| 2024-10-29 | 37.46 | $37.50 | — |
| 2024-10-28 | 37.46 | $37.50 | — |
| 2024-10-25 | 37.45 | $37.50 | — |
| 2024-10-24 | 37.44 | $37.50 | — |
| 2024-10-23 | 37.43 | $37.50 | — |
| 2024-10-22 | 37.41 | $37.50 | — |
| 2024-10-21 | 37.39 | $37.50 | — |
| 2024-10-18 | 37.37 | $37.50 | — |
| 2024-10-17 | 37.35 | $37.50 | — |
| 2024-10-16 | 37.33 | $37.50 | — |
| 2024-10-15 | 37.31 | $37.50 | 100 |
| 2024-10-14 | 37.29 | $37.50 | — |
| 2024-10-11 | 37.26 | $37.50 | 500 |
| 2024-10-10 | 37.24 | $37.50 | — |
| 2024-10-09 | 37.22 | $37.50 | 100 |
| 2024-10-08 | 37.20 | $37.35 | — |
| 2024-10-07 | 37.19 | $37.35 | — |
| 2024-10-04 | 37.17 | $37.35 | 231 |
| 2024-10-03 | 37.16 | $37.35 | 231 |
| 2024-10-02 | 37.15 | $37.35 | — |
| 2024-10-01 | 37.13 | $37.35 | — |
| 2024-09-30 | 37.12 | $37.35 | 231 |
| 2024-09-27 | 37.11 | $37.35 | — |
| 2024-09-26 | 37.09 | $37.35 | 233 |
| 2024-09-25 | 37.08 | $37.08 | — |
| 2024-09-24 | 37.08 | $37.08 | — |
| 2024-09-23 | 37.08 | $37.08 | — |
| 2024-09-20 | 37.08 | $37.08 | 10100 |
| 2024-09-19 | 37.08 | $37.08 | 300 |
| 2024-09-18 | 37.08 | $37.08 | — |
| 2024-09-17 | 37.08 | $37.08 | 231 |
| 2024-09-16 | 37.08 | $37.08 | 231 |
| 2024-09-13 | 37.08 | $37.08 | — |
| 2024-09-12 | 36.91 | $37.08 | 231 |
| 2024-09-11 | 36.74 | $37.08 | 231 |
| 2024-09-10 | 36.57 | $37.08 | 231 |
| 2024-09-09 | 36.40 | $37.08 | — |
| 2024-09-06 | 36.24 | $37.08 | — |
| 2024-09-05 | 35.96 | $37.08 | — |
| 2024-09-04 | 35.69 | $37.08 | — |
| 2024-09-03 | 35.42 | $37.08 | 231 |
| 2024-08-30 | 35.14 | $37.08 | 300 |
| 2024-08-29 | 35.00 | $37.08 | — |
| 2024-08-28 | 34.85 | $37.08 | 231 |
| 2024-08-27 | 34.70 | $37.08 | — |
| 2024-08-26 | 34.56 | $37.08 | — |
| 2024-08-23 | 34.41 | $37.08 | 231 |
| 2024-08-22 | 34.26 | $37.08 | 231 |
| 2024-08-21 | 34.12 | $37.08 | 231 |
| 2024-08-20 | 33.91 | $37.08 | 231 |
| 2024-08-19 | 33.70 | $37.08 | 231 |
| 2024-08-16 | 33.49 | $37.08 | 135 |
| 2024-08-15 | 33.28 | $33.70 | 231 |
| 2024-08-14 | 33.24 | $33.70 | 231 |
| 2024-08-13 | 33.20 | $33.70 | 231 |
| 2024-08-12 | 33.00 | $33.70 | — |
| 2024-08-09 | 32.87 | $33.70 | 13416 |
| 2024-08-08 | 32.71 | $31.62 | 570 |
| 2024-08-07 | 32.68 | $31.62 | 570 |
| 2024-08-06 | 32.75 | $31.62 | 570 |
| 2024-08-05 | 32.66 | $31.62 | 600 |
| 2024-08-02 | 32.70 | $34.15 | 1000 |
| 2024-08-01 | 32.43 | $34.15 | — |
| 2024-07-31 | 32.28 | $34.15 | — |
| 2024-07-30 | 32.20 | $34.15 | — |
| 2024-07-29 | 32.00 | $34.15 | — |
| 2024-07-26 | 31.83 | $34.15 | 1000 |
| 2024-07-25 | 31.50 | $34.15 | 1718 |
| 2024-07-24 | 31.12 | $32.90 | — |
| 2024-07-23 | 30.87 | $32.90 | 1000 |
| 2024-07-22 | 30.63 | $32.90 | 1000 |
| 2024-07-19 | 30.37 | $32.90 | 1000 |
| 2024-07-18 | 30.07 | $32.90 | 1000 |
| 2024-07-17 | 29.82 | $32.90 | 1000 |
| 2024-07-16 | 29.58 | $29.66 | 113 |
| 2024-07-11 | 29.50 | $31.10 | 431 |
| 2024-07-02 | 29.34 | $30.50 | 344 |
| 2024-06-18 | 29.22 | $31.10 | 1000 |
| 2024-06-06 | 29.06 | $32.90 | 1000 |
| 2024-06-04 | 28.82 | $29.78 | 365 |
| 2024-05-17 | 28.73 | $32.58 | 121 |
| 2024-05-16 | 28.51 | $28.66 | 450 |
| 2024-05-15 | 28.48 | $31.26 | 1590 |
| 2024-05-14 | 28.26 | $32.52 | 100 |
| 2024-05-10 | 27.97 | $30.00 | 2092 |
| 2024-05-07 | 27.82 | $30.75 | 100 |
| 2024-05-06 | 27.62 | $27.60 | 400 |
| 2024-04-19 | 27.62 | $26.65 | 200 |
| 2024-03-13 | 27.67 | $27.91 | 4933 |
| 2024-03-11 | 27.65 | $28.00 | 1284 |
| 2024-03-05 | 27.62 | $27.73 | 100 |
| 2024-03-04 | 27.60 | $26.89 | 100 |
| 2024-03-01 | 27.70 | $27.98 | 290 |
| 2024-02-29 | 27.74 | $28.01 | 14284 |
| 2024-02-27 | 27.78 | $28.00 | — |
| 2024-02-26 | 27.83 | $28.00 | — |
| 2024-02-23 | 27.86 | $28.00 | 11000 |
| 2024-02-22 | 27.89 | $28.00 | 3807 |
| 2024-02-21 | 27.92 | $28.05 | — |
| 2024-02-20 | 27.94 | $28.05 | — |
| 2024-02-16 | 27.97 | $28.05 | — |
| 2024-02-15 | 27.99 | $28.05 | 3400 |
| 2024-02-14 | 28.02 | $26.88 | — |
| 2024-02-13 | 28.10 | $26.88 | — |
| 2024-02-12 | 28.33 | $26.88 | — |
| 2024-02-09 | 28.55 | $26.88 | 1865 |
| 2024-02-08 | 28.78 | $27.60 | 28545 |
| 2024-02-07 | 28.97 | $27.50 | — |
| 2024-02-06 | 29.16 | $27.50 | — |
| 2024-02-05 | 29.36 | $27.50 | 180 |
| 2024-02-02 | 29.58 | $27.32 | 100 |
| 2024-02-01 | 29.75 | $28.84 | — |
| 2024-01-31 | 29.84 | $28.84 | — |
| 2024-01-30 | 29.93 | $28.84 | — |
| 2024-01-29 | 30.02 | $28.84 | 850 |
| 2024-01-26 | 30.12 | $28.69 | — |
| 2024-01-25 | 30.22 | $28.69 | 1252 |
| 2024-01-24 | 30.31 | $28.53 | — |
| 2024-01-23 | 30.42 | $28.53 | — |
| 2024-01-22 | 30.53 | $28.53 | — |
| 2024-01-19 | 30.64 | $28.53 | — |
| 2024-01-18 | 30.74 | $28.53 | — |
| 2024-01-17 | 30.85 | $28.53 | 225 |
| 2024-01-16 | 30.96 | $31.40 | — |
| 2024-01-12 | 30.92 | $31.40 | — |
| 2024-01-11 | 30.88 | $31.40 | — |
| 2024-01-10 | 30.85 | $31.40 | — |
| 2024-01-09 | 30.81 | $31.40 | — |
| 2024-01-08 | 30.77 | $31.40 | 4860 |
| 2024-01-05 | 30.73 | $32.01 | 628 |
| 2024-01-04 | 30.66 | $30.67 | — |
| 2024-01-03 | 30.65 | $30.67 | — |
| 2024-01-02 | 30.67 | $30.67 | 300 |
| 2023-12-29 | 30.68 | $30.67 | — |
| 2023-12-28 | 30.70 | $30.67 | — |
| 2023-12-27 | 30.72 | $30.67 | — |
| 2023-12-26 | 30.71 | $30.67 | — |
| 2023-12-22 | 30.70 | $30.67 | — |
| 2023-12-21 | 30.69 | $30.67 | — |
| 2023-12-20 | 30.44 | $30.67 | — |
| 2023-12-19 | 30.20 | $30.67 | — |
| 2023-12-18 | 29.95 | $30.67 | — |
| 2023-12-15 | 29.71 | $30.67 | 300 |
| 2023-12-14 | 29.46 | $30.67 | — |
| 2023-12-13 | 29.22 | $30.67 | — |
| 2023-12-12 | 28.97 | $30.67 | 900 |
| 2023-12-11 | 28.73 | $30.67 | — |
| 2023-12-08 | 28.48 | $30.67 | 2745 |
| 2023-12-07 | 28.24 | $30.53 | — |
| 2023-12-06 | 28.00 | $30.53 | — |
| 2023-12-05 | 27.76 | $30.53 | 525 |
| 2023-12-04 | 27.52 | $31.00 | — |
| 2023-12-01 | 27.26 | $31.00 | — |
| 2023-11-30 | 27.00 | $31.00 | — |
| 2023-11-29 | 26.74 | $31.00 | 1000 |
| 2023-11-28 | 26.48 | $30.47 | 300 |
| 2023-11-27 | 26.24 | $30.47 | — |
| 2023-11-24 | 26.01 | $30.47 | 162 |
| 2023-11-22 | 25.82 | $25.77 | — |
| 2023-11-21 | 25.86 | $25.77 | — |
| 2023-11-20 | 25.91 | $25.77 | — |
| 2023-11-17 | 25.96 | $25.77 | — |
| 2023-11-16 | 26.00 | $25.77 | — |
| 2023-11-15 | 26.04 | $25.77 | — |
| 2023-11-14 | 26.07 | $25.77 | — |
| 2023-11-13 | 26.11 | $25.77 | — |
| 2023-11-10 | 26.14 | $25.77 | — |
| 2023-11-09 | 26.20 | $25.77 | — |
| 2023-11-08 | 26.25 | $25.77 | — |
| 2023-11-07 | 26.30 | $25.77 | — |
| 2023-11-06 | 26.49 | $25.77 | — |
| 2023-11-03 | 26.67 | $25.77 | — |
| 2023-11-02 | 26.85 | $25.77 | 100 |
| 2023-11-01 | 27.03 | $25.77 | — |
| 2023-10-31 | 27.21 | $25.77 | — |
| 2023-10-30 | 27.52 | $25.77 | — |
| 2023-10-27 | 27.83 | $25.77 | 800 |
| 2023-10-26 | 28.14 | $26.70 | — |
| 2023-10-25 | 28.41 | $26.70 | — |
| 2023-10-24 | 28.67 | $26.70 | — |
| 2023-10-23 | 28.94 | $26.70 | — |
| 2023-10-20 | 29.20 | $26.70 | 880 |
| 2023-10-19 | 29.47 | $26.47 | — |
| 2023-10-18 | 29.75 | $26.47 | — |
| 2023-10-17 | 30.02 | $26.47 | — |
| 2023-10-16 | 30.30 | $26.47 | 118 |
| 2023-10-13 | 30.58 | $26.85 | — |
| 2023-10-12 | 30.83 | $26.85 | — |
| 2023-10-11 | 31.09 | $26.85 | 2300 |
| 2023-10-10 | 31.35 | $29.38 | — |
| 2023-10-09 | 31.48 | $29.38 | 149 |
| 2023-10-06 | 31.61 | $29.40 | — |
| 2023-10-05 | 31.74 | $29.40 | — |
| 2023-10-04 | 31.87 | $29.40 | 8323 |
| 2023-10-03 | 32.00 | $32.00 | — |
| 2023-10-02 | 32.00 | $32.00 | — |
| 2023-09-29 | 32.00 | $32.00 | — |
| 2023-09-28 | 32.01 | $32.00 | — |
| 2023-09-27 | 32.02 | $32.00 | — |
| 2023-09-26 | 32.04 | $32.00 | — |
| 2023-09-25 | 32.05 | $32.00 | — |
| 2023-09-22 | 32.06 | $32.00 | — |
| 2023-09-21 | 32.07 | $32.00 | — |
| 2023-09-20 | 32.09 | $32.00 | — |
| 2023-09-19 | 32.10 | $32.00 | — |
| 2023-09-18 | 32.11 | $32.00 | — |
| 2023-09-15 | 32.12 | $32.00 | — |
| 2023-09-14 | 32.14 | $32.00 | 100 |
| 2023-09-13 | 32.15 | $32.00 | — |
| 2023-09-12 | 32.16 | $32.00 | — |
| 2023-09-11 | 32.17 | $32.00 | — |
| 2023-09-08 | 32.19 | $32.00 | — |
| 2023-09-07 | 32.20 | $32.00 | — |
| 2023-09-06 | 32.20 | $32.00 | — |
| 2023-09-05 | 32.20 | $32.00 | 300 |
| 2023-09-01 | 32.20 | $32.00 | 120 |
| 2023-08-31 | 32.20 | $32.20 | 7377 |
| 2023-08-30 | 32.19 | $32.25 | — |
| 2023-08-29 | 32.18 | $32.25 | — |
| 2023-08-28 | 32.16 | $32.25 | — |
| 2023-08-25 | 32.17 | $32.25 | — |
| 2023-08-24 | 32.18 | $32.25 | — |
| 2023-08-23 | 32.19 | $32.25 | — |
| 2023-08-22 | 32.20 | $32.25 | — |
| 2023-08-21 | 32.14 | $32.25 | — |
| 2023-08-18 | 32.07 | $32.25 | — |
| 2023-08-17 | 32.01 | $32.25 | — |
| 2023-08-16 | 31.80 | $32.25 | — |
| 2023-08-15 | 31.59 | $32.25 | — |
| 2023-08-14 | 31.37 | $32.25 | — |
| 2023-08-11 | 31.16 | $32.25 | — |
| 2023-08-10 | 30.95 | $32.25 | 1020 |
| 2023-08-09 | 30.74 | $32.00 | — |
| 2023-08-08 | 30.54 | $32.00 | — |
| 2023-08-07 | 30.34 | $32.00 | — |
| 2023-08-04 | 30.09 | $32.00 | — |
| 2023-08-03 | 29.82 | $32.00 | — |
| 2023-08-02 | 29.54 | $32.00 | — |
| 2023-08-01 | 29.27 | $32.00 | 100 |
| 2023-07-31 | 28.99 | $32.43 | — |
| 2023-07-28 | 28.69 | $32.43 | — |
| 2023-07-27 | 28.40 | $32.43 | — |
| 2023-07-26 | 28.10 | $32.43 | 100 |
| 2023-07-25 | 27.84 | $31.00 | — |
| 2023-07-24 | 27.65 | $31.00 | 500 |
| 2023-07-21 | 27.46 | $31.00 | 400 |
| 2023-07-20 | 27.27 | $28.00 | — |
| 2023-07-19 | 27.23 | $28.00 | — |
| 2023-07-18 | 27.19 | $28.00 | — |
| 2023-07-17 | 27.14 | $28.00 | — |
| 2023-07-14 | 27.10 | $28.00 | — |
| 2023-07-13 | 27.06 | $28.00 | — |
| 2023-07-12 | 27.01 | $28.00 | — |
| 2023-07-11 | 27.16 | $28.00 | 1900 |
| 2023-07-10 | 27.31 | $27.09 | 484 |
| 2023-07-07 | 27.51 | $26.50 | 800 |
| 2023-07-06 | 27.73 | $26.50 | 1800 |
| 2023-07-05 | 27.96 | $26.50 | — |
| 2023-07-03 | 28.18 | $26.50 | — |
| 2023-06-30 | 28.41 | $26.50 | — |
| 2023-06-29 | 28.63 | $26.50 | — |
| 2023-06-28 | 28.86 | $26.50 | 100 |
| 2023-06-27 | 29.08 | $27.20 | — |
| 2023-06-26 | 29.27 | $27.20 | — |
| 2023-06-23 | 29.46 | $27.20 | — |
| 2023-06-22 | 29.65 | $27.20 | — |
| 2023-06-21 | 29.84 | $27.20 | 200 |
| 2023-06-20 | 30.03 | $27.13 | — |
| 2023-06-16 | 30.23 | $27.13 | — |
| 2023-06-15 | 30.42 | $27.13 | — |
| 2023-06-14 | 30.61 | $27.13 | — |
| 2023-06-13 | 30.81 | $27.13 | 1140 |
| 2023-06-12 | 31.00 | $31.00 | — |
| 2023-06-09 | 31.00 | $31.00 | — |
| 2023-06-08 | 31.00 | $31.00 | — |
| 2023-06-07 | 31.00 | $31.00 | — |
| 2023-06-06 | 30.97 | $31.00 | — |
| 2023-06-05 | 30.80 | $31.00 | — |
| 2023-06-02 | 30.63 | $31.00 | — |
| 2023-06-01 | 30.46 | $31.00 | — |
| 2023-05-31 | 30.29 | $31.00 | — |
| 2023-05-30 | 30.12 | $31.00 | — |
| 2023-05-26 | 29.97 | $31.00 | — |
| 2023-05-25 | 29.82 | $31.00 | — |
| 2023-05-24 | 29.67 | $31.00 | — |
| 2023-05-23 | 29.53 | $31.00 | — |
| 2023-05-22 | 29.36 | $31.00 | — |
| 2023-05-19 | 29.20 | $31.00 | 800 |
| 2023-05-18 | 29.03 | $31.00 | — |
| 2023-05-17 | 28.87 | $31.00 | — |
| 2023-05-16 | 28.63 | $31.00 | — |
| 2023-05-15 | 28.39 | $31.00 | — |
| 2023-05-12 | 28.16 | $31.00 | — |
| 2023-05-11 | 27.92 | $31.00 | — |
| 2023-05-10 | 27.68 | $31.00 | 1984 |
| 2023-05-09 | 27.44 | $30.42 | 1592 |
| 2023-05-08 | 27.23 | $27.60 | — |
| 2023-05-05 | 27.16 | $27.60 | — |
| 2023-05-04 | 27.14 | $27.60 | 800 |
| 2023-05-03 | 27.12 | $27.60 | — |
| 2023-05-02 | 27.10 | $27.60 | 1312 |
| 2023-05-01 | 27.08 | $28.02 | — |
| 2023-04-28 | 27.04 | $28.02 | — |
| 2023-04-27 | 26.88 | $28.02 | — |
| 2023-04-26 | 26.73 | $28.02 | 919 |
| 2023-04-25 | 26.57 | $27.72 | — |
| 2023-04-24 | 26.43 | $27.72 | — |
| 2023-04-21 | 26.29 | $27.72 | — |
| 2023-04-20 | 26.15 | $27.72 | 1273 |
| 2023-04-19 | 26.01 | $26.24 | — |
| 2023-04-18 | 25.94 | $26.24 | — |
| 2023-04-17 | 25.87 | $26.24 | — |
| 2023-04-14 | 25.81 | $26.24 | — |
| 2023-04-13 | 25.74 | $26.24 | — |
| 2023-04-12 | 25.68 | $26.24 | — |
| 2023-04-11 | 25.61 | $26.24 | — |
| 2023-04-10 | 25.55 | $26.24 | 550 |
| 2023-04-06 | 25.55 | $27.19 | — |
| 2023-04-05 | 25.50 | $27.19 | 1500 |
| 2023-04-04 | 25.45 | $27.19 | — |
| 2023-04-03 | 25.40 | $27.19 | — |
| 2023-03-31 | 25.36 | $27.19 | 820 |
| 2023-03-30 | 25.31 | $24.90 | — |
| 2023-03-29 | 25.38 | $24.90 | — |
| 2023-03-28 | 25.51 | $24.90 | — |
| 2023-03-27 | 25.64 | $24.90 | — |
| 2023-03-24 | 25.87 | $24.90 | — |
| 2023-03-23 | 26.09 | $24.90 | — |
| 2023-03-22 | 26.32 | $24.90 | — |
| 2023-03-21 | 26.55 | $24.90 | — |
| 2023-03-20 | 26.82 | $24.90 | — |
| 2023-03-17 | 27.14 | $24.90 | — |
| 2023-03-16 | 27.45 | $24.90 | 100 |
| 2023-03-15 | 27.77 | $24.95 | 9600 |
| 2023-03-14 | 28.08 | $24.95 | — |
| 2023-03-13 | 28.39 | $24.95 | 900 |
| 2023-03-10 | 28.71 | $26.24 | — |
| 2023-03-09 | 28.96 | $26.24 | — |
| 2023-03-08 | 29.15 | $26.24 | — |
| 2023-03-07 | 29.34 | $26.24 | — |
| 2023-03-06 | 29.53 | $26.24 | — |
| 2023-03-03 | 29.73 | $26.24 | — |
| 2023-03-02 | 29.92 | $26.24 | 105 |
| 2023-03-01 | 30.11 | $27.50 | — |
| 2023-02-28 | 30.24 | $27.50 | 5731 |
| 2023-02-27 | 30.37 | $29.48 | — |
| 2023-02-24 | 30.40 | $29.48 | — |
| 2023-02-23 | 30.44 | $29.48 | — |
| 2023-02-22 | 30.47 | $29.48 | 203 |
| 2023-02-21 | 30.50 | $30.34 | 400 |
| 2023-02-17 | 30.49 | $31.20 | — |
| 2023-02-16 | 30.43 | $31.20 | — |
| 2023-02-15 | 30.38 | $31.20 | — |
| 2023-02-14 | 30.29 | $31.20 | — |
| 2023-02-13 | 30.21 | $31.20 | — |
| 2023-02-10 | 30.12 | $31.20 | — |
| 2023-02-09 | 30.04 | $31.20 | 1331 |
| 2023-02-08 | 29.96 | $30.10 | — |
| 2023-02-07 | 29.93 | $30.10 | — |
| 2023-02-06 | 29.90 | $30.10 | — |
| 2023-02-03 | 29.87 | $30.10 | — |
| 2023-02-02 | 29.84 | $30.10 | — |
| 2023-02-01 | 29.68 | $30.10 | — |
| 2023-01-31 | 29.52 | $30.10 | — |
| 2023-01-30 | 29.37 | $30.10 | — |
| 2023-01-27 | 29.21 | $30.10 | — |
| 2023-01-26 | 29.05 | $30.10 | — |
| 2023-01-25 | 28.89 | $30.10 | — |
| 2023-01-24 | 28.81 | $30.10 | 3400 |
| 2023-01-23 | 28.73 | $30.10 | — |
| 2023-01-20 | 28.65 | $30.10 | — |
| 2023-01-19 | 28.57 | $30.10 | 1400 |
| 2023-01-18 | 28.49 | $29.52 | — |
| 2023-01-17 | 28.44 | $29.52 | — |
| 2023-01-13 | 28.39 | $29.52 | — |
| 2023-01-12 | 28.34 | $29.52 | — |
| 2023-01-11 | 28.29 | $29.52 | — |
| 2023-01-10 | 28.24 | $29.52 | — |
| 2023-01-09 | 28.19 | $29.52 | — |
| 2023-01-06 | 28.13 | $29.52 | — |
| 2023-01-05 | 28.08 | $29.52 | 309 |
| 2023-01-04 | 28.03 | $26.94 | — |
| 2023-01-03 | 28.11 | $26.94 | — |
| 2022-12-30 | 28.19 | $26.94 | — |
| 2022-12-29 | 28.27 | $26.94 | — |
| 2022-12-28 | 28.26 | $26.94 | 6300 |
| 2022-12-27 | 28.26 | $26.94 | 165 |
| 2022-12-23 | 28.20 | $28.50 | — |
| 2022-12-22 | 28.06 | $28.50 | — |
| 2022-12-21 | 27.93 | $28.50 | — |
| 2022-12-20 | 27.75 | $28.50 | — |
| 2022-12-19 | 27.58 | $28.50 | — |
| 2022-12-16 | 27.40 | $28.50 | — |
| 2022-12-15 | 27.17 | $28.50 | — |
| 2022-12-14 | 26.93 | $28.50 | — |
| 2022-12-13 | 26.70 | $28.50 | — |
| 2022-12-12 | 26.46 | $28.50 | — |
| 2022-12-09 | 26.01 | $28.50 | — |
| 2022-12-08 | 25.56 | $28.50 | — |
| 2022-12-07 | 25.11 | $28.50 | — |
| 2022-12-06 | 24.66 | $28.50 | — |
| 2022-12-05 | 24.21 | $28.50 | 3700 |
| 2022-12-02 | 23.76 | $28.50 | — |
| 2022-12-01 | 23.31 | $28.50 | 862 |
| 2022-11-30 | 22.86 | $26.88 | — |
| 2022-11-29 | 22.49 | $26.88 | 160 |
| 2022-11-28 | 22.12 | $25.76 | — |
| 2022-11-25 | 21.81 | $25.76 | — |
| 2022-11-23 | 21.50 | $25.76 | 400 |
| 2022-11-22 | 21.19 | $25.00 | 100 |
| 2022-11-21 | 20.91 | $25.00 | — |
| 2022-11-18 | 20.64 | $25.00 | 140 |
| 2022-11-17 | 20.36 | $23.80 | 1000 |
| 2022-11-16 | 20.15 | $23.80 | — |
| 2022-11-15 | 19.93 | $23.80 | — |
| 2022-11-14 | 19.72 | $23.80 | 175 |
| 2022-11-11 | 19.50 | $19.50 | — |
| 2022-11-10 | 19.50 | $19.50 | 1000 |
| 2022-11-09 | 19.53 | $19.50 | — |
| 2022-11-08 | 19.55 | $19.50 | — |
| 2022-11-07 | 19.58 | $19.50 | — |
| 2022-11-04 | 19.60 | $19.50 | — |
| 2022-11-03 | 19.70 | $19.50 | — |
| 2022-11-02 | 19.80 | $19.50 | — |
| 2022-11-01 | 19.90 | $19.50 | — |
| 2022-10-31 | 20.18 | $19.50 | — |
| 2022-10-28 | 20.46 | $19.50 | — |
| 2022-10-27 | 20.74 | $19.50 | 400 |
| 2022-10-26 | 21.02 | $19.50 | — |
| 2022-10-25 | 21.30 | $19.50 | — |
| 2022-10-24 | 21.58 | $19.50 | 4600 |
| 2022-10-21 | 21.86 | $19.50 | — |
| 2022-10-20 | 22.14 | $19.50 | — |
| 2022-10-19 | 22.43 | $19.50 | — |
| 2022-10-18 | 22.71 | $19.50 | — |
| 2022-10-17 | 22.99 | $19.50 | 4000 |
| 2022-10-14 | 23.27 | $19.50 | 500 |
| 2022-10-13 | 23.55 | $20.00 | — |
| 2022-10-12 | 23.80 | $20.00 | 9500 |
| 2022-10-11 | 24.06 | $20.00 | — |
| 2022-10-10 | 24.31 | $20.00 | 7096 |
| 2022-10-07 | 24.57 | $21.47 | — |
| 2022-10-06 | 24.75 | $21.47 | 1680 |
| 2022-10-05 | 24.93 | $21.57 | 362 |
| 2022-10-04 | 25.11 | $25.11 | — |
| 2022-10-03 | 25.11 | $25.11 | — |
| 2022-09-30 | 25.11 | $25.11 | — |
| 2022-09-29 | 25.11 | $25.11 | — |
| 2022-09-28 | 25.11 | $25.11 | — |
| 2022-09-27 | 25.11 | $25.11 | — |
| 2022-09-26 | 25.11 | $25.11 | 500 |
| 2022-09-23 | 25.11 | $25.11 | — |
| 2022-09-22 | 25.11 | $25.11 | — |
| 2022-09-21 | 25.11 | $25.11 | — |
| 2022-09-20 | 25.12 | $25.11 | — |
| 2022-09-19 | 25.14 | $25.11 | — |
| 2022-09-16 | 25.15 | $25.11 | — |
| 2022-09-15 | 25.11 | $25.11 | — |
| 2022-09-14 | 25.07 | $25.11 | — |
| 2022-09-13 | 25.03 | $25.11 | — |
| 2022-09-12 | 24.99 | $25.11 | 9900 |
| 2022-09-09 | 24.95 | $25.11 | 4200 |
| 2022-09-08 | 24.92 | $25.11 | 1200 |
| 2022-09-07 | 24.88 | $25.11 | — |
| 2022-09-06 | 24.84 | $25.11 | — |
| 2022-09-02 | 24.80 | $25.11 | — |
| 2022-09-01 | 24.76 | $25.11 | 5800 |
| 2022-08-31 | 24.72 | $25.11 | 6400 |
| 2022-08-30 | 24.68 | $25.11 | — |
| 2022-08-29 | 24.85 | $25.11 | — |
| 2022-08-26 | 25.03 | $25.11 | — |
| 2022-08-25 | 25.20 | $25.11 | — |
| 2022-08-24 | 25.38 | $25.11 | 4070 |
| 2022-08-23 | 25.55 | $25.39 | — |
| 2022-08-22 | 25.71 | $25.39 | — |
| 2022-08-19 | 25.87 | $25.39 | 3905 |
| 2022-08-18 | 26.03 | $24.32 | — |
| 2022-08-17 | 26.25 | $24.32 | — |
| 2022-08-16 | 26.46 | $24.32 | — |
| 2022-08-15 | 26.65 | $24.32 | — |
| 2022-08-12 | 26.79 | $24.32 | — |
| 2022-08-11 | 26.93 | $24.32 | 2000 |
| 2022-08-10 | 27.07 | $24.32 | — |
| 2022-08-09 | 27.21 | $24.32 | — |
| 2022-08-08 | 27.42 | $24.32 | — |
| 2022-08-05 | 27.68 | $24.32 | — |
| 2022-08-04 | 27.94 | $24.32 | 1600 |
| 2022-08-03 | 28.20 | $24.32 | 2000 |
| 2022-08-02 | 28.45 | $28.60 | 100 |
| 2022-08-01 | 28.50 | $28.60 | — |
| 2022-07-29 | 28.54 | $28.60 | — |
| 2022-07-28 | 28.59 | $28.60 | — |
| 2022-07-27 | 28.63 | $28.60 | — |
| 2022-07-26 | 28.67 | $28.60 | 4600 |
| 2022-07-25 | 28.72 | $28.60 | — |
| 2022-07-22 | 28.76 | $28.60 | — |
| 2022-07-21 | 28.81 | $28.60 | — |
| 2022-07-20 | 28.85 | $28.60 | 200 |
| 2022-07-19 | 28.89 | $28.05 | 12506 |
| 2022-07-18 | 29.04 | $27.16 | — |
| 2022-07-15 | 29.23 | $27.16 | 7800 |
| 2022-07-14 | 29.43 | $27.16 | 500 |
| 2022-07-13 | 29.62 | $27.16 | 200 |
| 2022-07-12 | 30.06 | $28.46 | 7612 |
| 2022-07-11 | 30.44 | $29.48 | — |
| 2022-07-08 | 30.77 | $29.48 | — |
| 2022-07-07 | 31.10 | $29.48 | — |
| 2022-07-06 | 31.43 | $29.48 | — |
| 2022-07-05 | 31.76 | $29.48 | 8000 |
| 2022-07-01 | 32.09 | $29.48 | 3900 |
| 2022-06-30 | 32.42 | $29.48 | — |
| 2022-06-29 | 32.75 | $29.48 | 2500 |
| 2022-06-28 | 33.07 | $29.48 | 300 |
| 2022-06-27 | 33.40 | $29.48 | — |
| 2022-06-24 | 33.73 | $29.48 | 400 |
| 2022-06-23 | 34.06 | $29.48 | 1100 |
| 2022-06-22 | 34.39 | $29.48 | 2800 |
| 2022-06-21 | 34.72 | $29.48 | 300 |
| 2022-06-17 | 35.05 | $31.00 | — |
| 2022-06-16 | 35.30 | $31.00 | — |
| 2022-06-15 | 35.55 | $31.00 | — |
| 2022-06-14 | 35.81 | $31.00 | 1000 |
| 2022-06-13 | 36.06 | $36.06 | — |
| 2022-06-10 | 36.06 | $36.06 | 4100 |
| 2022-06-09 | 36.06 | $36.06 | — |
| 2022-06-08 | 36.06 | $36.06 | — |
| 2022-06-07 | 36.06 | $36.06 | — |
| 2022-06-06 | 36.05 | $36.06 | — |
| 2022-06-03 | 36.05 | $36.06 | — |
| 2022-06-02 | 36.04 | $36.06 | — |
| 2022-06-01 | 36.16 | $36.06 | — |
| 2022-05-31 | 36.27 | $36.06 | — |
| 2022-05-27 | 36.38 | $36.06 | — |
| 2022-05-26 | 36.49 | $36.06 | — |
| 2022-05-25 | 36.60 | $36.06 | — |
| 2022-05-24 | 36.72 | $36.06 | — |
| 2022-05-23 | 36.83 | $36.06 | — |
| 2022-05-20 | 36.94 | $36.06 | — |
| 2022-05-19 | 37.05 | $36.06 | — |
| 2022-05-18 | 37.16 | $36.06 | — |
| 2022-05-17 | 37.19 | $36.06 | 5200 |
| 2022-05-16 | 37.22 | $36.06 | — |
| 2022-05-13 | 37.27 | $36.06 | — |
| 2022-05-12 | 37.33 | $36.06 | — |
| 2022-05-11 | 37.38 | $36.06 | 4081 |
| 2022-05-10 | 37.43 | $35.98 | — |
| 2022-05-09 | 37.49 | $35.98 | — |
| 2022-05-06 | 37.54 | $35.98 | — |
| 2022-05-05 | 37.60 | $35.98 | 134 |
| 2022-05-04 | 37.65 | $38.30 | — |
| 2022-05-03 | 37.59 | $38.30 | — |
| 2022-05-02 | 37.53 | $38.30 | — |
| 2022-04-29 | 37.47 | $38.30 | — |
| 2022-04-28 | 37.41 | $38.30 | — |
| 2022-04-27 | 37.19 | $38.30 | — |
| 2022-04-26 | 36.97 | $38.30 | — |
| 2022-04-25 | 36.75 | $38.30 | — |
| 2022-04-22 | 36.53 | $38.30 | — |
| 2022-04-21 | 36.31 | $38.30 | 3299 |
| 2022-04-20 | 36.09 | $36.63 | — |
| 2022-04-19 | 35.95 | $36.63 | 141 |
| 2022-04-18 | 35.81 | $37.10 | — |
| 2022-04-14 | 35.65 | $37.10 | — |
| 2022-04-13 | 35.49 | $37.10 | — |
| 2022-04-12 | 35.33 | $37.10 | — |
| 2022-04-11 | 35.17 | $37.10 | — |
| 2022-04-08 | 35.01 | $37.10 | — |
| 2022-04-07 | 34.85 | $37.10 | — |
| 2022-04-06 | 34.69 | $37.10 | — |
| 2022-04-05 | 34.52 | $37.10 | — |
| 2022-04-04 | 34.38 | $37.10 | — |
| 2022-04-01 | 34.23 | $37.10 | — |
| 2022-03-31 | 34.09 | $37.10 | 2371 |
| 2022-03-30 | 33.94 | $33.88 | — |
| 2022-03-29 | 33.96 | $33.88 | — |
| 2022-03-28 | 33.98 | $33.88 | — |
| 2022-03-25 | 34.08 | $33.88 | — |
| 2022-03-24 | 34.19 | $33.88 | — |
| 2022-03-23 | 34.30 | $33.88 | — |
| 2022-03-22 | 34.50 | $33.88 | — |
| 2022-03-21 | 34.70 | $33.88 | — |
| 2022-03-18 | 35.17 | $33.88 | — |
| 2022-03-17 | 35.64 | $33.88 | — |
| 2022-03-16 | 36.11 | $33.88 | — |
| 2022-03-15 | 36.41 | $33.88 | 2600 |
| 2022-03-14 | 36.72 | $33.88 | — |
| 2022-03-11 | 37.02 | $33.88 | — |
| 2022-03-10 | 37.33 | $33.88 | 4200 |
| 2022-03-09 | 37.64 | $33.88 | 7100 |
| 2022-03-08 | 37.94 | $34.20 | — |
| 2022-03-07 | 38.23 | $34.20 | — |
| 2022-03-04 | 38.52 | $34.20 | 400 |
| 2022-03-03 | 38.81 | $34.20 | — |
| 2022-03-02 | 39.10 | $34.20 | — |
| 2022-03-01 | 39.39 | $34.20 | 500 |
| 2022-02-28 | 39.68 | $36.05 | — |
| 2022-02-25 | 39.88 | $36.05 | — |
| 2022-02-24 | 40.08 | $36.05 | 12084 |
| 2022-02-23 | 40.27 | $37.87 | 25647 |
| 2022-02-22 | 40.38 | $37.80 | 142 |
| 2022-02-18 | 40.49 | $43.27 | — |
| 2022-02-17 | 40.40 | $43.27 | — |
| 2022-02-16 | 40.30 | $43.27 | 1100 |
| 2022-02-15 | 40.21 | $40.00 | — |
| 2022-02-14 | 40.27 | $40.00 | — |
| 2022-02-11 | 40.34 | $40.00 | 2000 |
| 2022-02-10 | 40.41 | $40.00 | — |
| 2022-02-09 | 40.48 | $40.00 | — |
| 2022-02-08 | 40.55 | $40.00 | — |
| 2022-02-07 | 40.62 | $40.00 | — |
| 2022-02-04 | 40.68 | $40.00 | — |
| 2022-02-03 | 40.70 | $40.00 | — |
| 2022-02-02 | 40.71 | $40.00 | — |
| 2022-02-01 | 40.68 | $40.00 | — |
| 2022-01-31 | 40.64 | $40.00 | — |
| 2022-01-28 | 40.61 | $40.00 | — |
| 2022-01-27 | 40.58 | $40.00 | — |
| 2022-01-26 | 40.53 | $40.00 | — |
| 2022-01-25 | 40.48 | $40.00 | — |
| 2022-01-24 | 40.43 | $40.00 | 100 |
| 2022-01-21 | 40.38 | $41.37 | — |
| 2022-01-20 | 40.26 | $41.37 | — |
| 2022-01-19 | 40.18 | $41.37 | — |
| 2022-01-18 | 40.11 | $41.37 | — |
| 2022-01-14 | 40.03 | $41.37 | — |
| 2022-01-13 | 39.95 | $41.37 | — |
| 2022-01-12 | 39.77 | $41.37 | — |
| 2022-01-11 | 39.56 | $41.37 | — |
| 2022-01-10 | 39.43 | $41.37 | 474 |
| 2022-01-07 | 39.30 | $41.34 | 3513 |
| 2022-01-06 | 39.17 | $40.29 | — |
| 2022-01-05 | 39.02 | $40.29 | 254 |
| 2022-01-04 | 38.87 | $39.32 | — |
| 2022-01-03 | 38.76 | $39.32 | — |
| 2021-12-31 | 38.66 | $39.32 | — |
| 2021-12-30 | 38.79 | $39.32 | 418 |
| 2021-12-29 | 38.92 | $39.01 | — |
| 2021-12-28 | 39.06 | $39.01 | — |
| 2021-12-27 | 39.21 | $39.01 | — |
| 2021-12-23 | 39.35 | $39.01 | — |
| 2021-12-22 | 39.50 | $39.01 | 822 |
| 2021-12-21 | 39.64 | $39.83 | — |
| 2021-12-20 | 39.75 | $39.83 | — |
| 2021-12-17 | 39.85 | $39.83 | — |
| 2021-12-16 | 39.95 | $39.83 | 400 |
| 2021-12-15 | 40.06 | $37.78 | 187 |
| 2021-12-14 | 40.36 | $37.13 | 300 |
| 2021-12-13 | 40.70 | $38.78 | — |
| 2021-12-10 | 40.96 | $38.78 | 1747 |
| 2021-12-09 | 41.21 | $38.71 | 23988 |
| 2021-12-08 | 41.47 | $37.24 | — |
| 2021-12-07 | 41.96 | $37.24 | — |
| 2021-12-06 | 42.44 | $37.24 | — |
| 2021-12-03 | 42.92 | $37.24 | 230 |
| 2021-12-02 | 43.40 | $41.91 | — |
| 2021-12-01 | 43.65 | $41.91 | — |
| 2021-11-30 | 43.90 | $41.91 | — |
| 2021-11-29 | 44.15 | $41.91 | — |
| 2021-11-26 | 44.40 | $41.91 | — |
| 2021-11-24 | 44.64 | $41.91 | 100 |
| 2021-11-23 | 44.89 | $41.91 | 100 |
| 2021-11-22 | 45.14 | $41.91 | 100 |
| 2021-11-19 | 45.38 | $41.91 | 1800 |
| 2021-11-18 | 45.62 | $41.91 | — |
| 2021-11-17 | 45.86 | $41.91 | 200 |
| 2021-11-16 | 46.11 | $43.90 | — |
| 2021-11-15 | 46.25 | $43.90 | — |
| 2021-11-12 | 46.35 | $43.90 | — |
| 2021-11-11 | 46.46 | $43.90 | — |
| 2021-11-10 | 46.56 | $43.90 | 139 |
| 2021-11-09 | 46.67 | $46.88 | — |
| 2021-11-08 | 46.62 | $46.88 | — |
| 2021-11-05 | 46.58 | $46.88 | — |
| 2021-11-04 | 46.54 | $46.88 | — |
| 2021-11-03 | 46.49 | $46.88 | — |
| 2021-11-02 | 46.51 | $46.88 | — |
| 2021-11-01 | 46.53 | $46.88 | — |
| 2021-10-29 | 46.55 | $46.88 | — |
| 2021-10-28 | 46.62 | $46.88 | — |
| 2021-10-27 | 46.70 | $46.88 | 190 |
| 2021-10-26 | 46.77 | $46.76 | — |
| 2021-10-25 | 46.85 | $46.76 | — |
| 2021-10-22 | 46.93 | $46.76 | — |
| 2021-10-21 | 47.00 | $46.76 | — |
| 2021-10-20 | 47.06 | $46.76 | — |
| 2021-10-19 | 47.13 | $46.76 | 118 |
| 2021-10-18 | 47.19 | $46.00 | — |
| 2021-10-15 | 47.30 | $46.00 | — |
| 2021-10-14 | 47.40 | $46.00 | — |
| 2021-10-13 | 47.66 | $46.00 | 1500 |
| 2021-10-12 | 47.93 | $46.00 | — |
| 2021-10-11 | 48.19 | $46.00 | — |
| 2021-10-08 | 48.46 | $46.00 | — |
| 2021-10-07 | 48.72 | $46.00 | 135 |
| 2021-10-06 | 48.98 | $47.24 | — |
| 2021-10-05 | 49.16 | $47.24 | — |
| 2021-10-04 | 49.40 | $47.24 | 18907 |
| 2021-10-01 | 49.63 | $48.38 | — |
| 2021-09-30 | 49.81 | $48.38 | — |
| 2021-09-29 | 49.89 | $48.38 | — |
| 2021-09-28 | 49.97 | $48.38 | — |
| 2021-09-27 | 50.04 | $48.38 | 290 |
| 2021-09-24 | 50.24 | $48.06 | — |
| 2021-09-23 | 50.45 | $48.06 | — |
| 2021-09-22 | 50.67 | $48.06 | — |
| 2021-09-21 | 50.88 | $48.06 | — |
| 2021-09-20 | 51.09 | $48.06 | — |
| 2021-09-17 | 51.30 | $48.06 | 80720 |
| 2021-09-16 | 51.52 | $51.28 | — |
| 2021-09-15 | 51.57 | $51.28 | — |
| 2021-09-14 | 51.62 | $51.28 | — |
| 2021-09-13 | 51.67 | $51.28 | — |
| 2021-09-10 | 51.73 | $51.28 | — |
| 2021-09-09 | 51.78 | $51.28 | 459 |
| 2021-09-08 | 51.83 | $50.79 | 443 |
| 2021-09-07 | 51.91 | $51.96 | 21700 |
| 2021-09-03 | 51.92 | $51.96 | — |
| 2021-09-02 | 51.94 | $51.96 | 1665 |
| 2021-09-01 | 51.96 | $49.92 | — |
| 2021-08-31 | 52.08 | $49.92 | — |
| 2021-08-30 | 52.20 | $49.92 | 100 |
| 2021-08-27 | 52.32 | $52.32 | — |
| 2021-08-26 | 52.32 | $52.32 | — |
| 2021-08-25 | 52.32 | $52.32 | — |
| 2021-08-24 | 52.32 | $52.32 | — |
| 2021-08-23 | 52.32 | $52.32 | — |
| 2021-08-20 | 52.32 | $52.32 | — |
| 2021-08-19 | 52.32 | $52.32 | — |
| 2021-08-18 | 52.31 | $52.32 | — |
| 2021-08-17 | 52.30 | $52.32 | — |
| 2021-08-16 | 52.29 | $52.32 | — |
| 2021-08-13 | 52.28 | $52.32 | — |
| 2021-08-12 | 52.28 | $52.32 | — |
| 2021-08-11 | 52.27 | $52.32 | — |
| 2021-08-10 | 52.26 | $52.32 | — |
| 2021-08-09 | 52.25 | $52.32 | — |
| 2021-08-06 | 52.24 | $52.32 | — |
| 2021-08-05 | 52.17 | $52.32 | — |
| 2021-08-04 | 52.15 | $52.32 | — |
| 2021-08-03 | 52.13 | $52.32 | — |
| 2021-08-02 | 52.10 | $52.32 | — |
| 2021-07-30 | 52.13 | $52.32 | — |
| 2021-07-29 | 52.12 | $52.32 | — |
| 2021-07-28 | 52.11 | $52.32 | — |
| 2021-07-27 | 52.10 | $52.32 | — |
| 2021-07-26 | 52.01 | $52.32 | — |
| 2021-07-23 | 51.92 | $52.32 | 120 |
| 2021-07-22 | 51.83 | $52.14 | — |
| 2021-07-21 | 51.75 | $52.14 | — |
| 2021-07-20 | 51.67 | $52.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
54.35
2026-07-17
Close Price
$54.35
Vol: 165
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.90
Average
38.44
Maximum
56.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.35 | $54.35 | 165 |
| 2026-07-16 | 54.35 | $54.35 | — |
| 2026-07-15 | 54.35 | $54.35 | 165 |
| 2026-07-14 | 54.35 | $54.35 | 165 |
| 2026-07-13 | 54.35 | $54.35 | 165 |
| 2026-07-10 | 54.35 | $54.35 | 165 |
| 2026-07-09 | 54.35 | $54.35 | 165 |
| 2026-07-08 | 54.35 | $54.35 | 165 |
| 2026-07-07 | 54.35 | $54.35 | — |
| 2026-07-06 | 54.35 | $54.35 | 165 |
| 2026-07-02 | 54.35 | $54.35 | 165 |
| 2026-07-01 | 54.35 | $54.35 | 165 |
| 2026-06-30 | 54.35 | $54.35 | 165 |
| 2026-06-29 | 54.35 | $54.35 | 165 |
| 2026-06-26 | 54.35 | $54.35 | 165 |
| 2026-06-25 | 54.35 | $54.35 | 165 |
| 2026-06-24 | 54.35 | $54.35 | 165 |
| 2026-06-23 | 54.35 | $54.35 | 165 |
| 2026-06-22 | 54.35 | $54.35 | 165 |
| 2026-06-18 | 54.35 | $54.35 | 165 |
| 2026-06-17 | 54.35 | $54.35 | 165 |
| 2026-06-16 | 54.35 | $54.35 | 165 |
| 2026-06-15 | 54.35 | $54.35 | 165 |
| 2026-06-12 | 54.35 | $54.35 | 165 |
| 2026-06-11 | 54.35 | $54.35 | 165 |
| 2026-06-10 | 54.35 | $54.35 | — |
| 2026-06-09 | 54.35 | $54.35 | — |
| 2026-06-08 | 54.35 | $54.35 | — |
| 2026-06-05 | 54.35 | $54.35 | 165 |
| 2026-06-04 | 54.35 | $54.35 | — |
| 2026-06-03 | 54.35 | $54.35 | 165 |
| 2026-06-02 | 54.35 | $54.35 | 165 |
| 2026-06-01 | 54.35 | $54.35 | 165 |
| 2026-05-29 | 54.35 | $54.35 | 165 |
| 2026-05-28 | 54.35 | $54.35 | 165 |
| 2026-05-27 | 54.35 | $54.35 | 165 |
| 2026-05-26 | 54.35 | $54.35 | 165 |
| 2026-05-22 | 54.35 | $54.35 | 165 |
| 2026-05-21 | 54.36 | $54.35 | 165 |
| 2026-05-20 | 54.36 | $54.35 | 165 |
| 2026-05-19 | 54.36 | $54.35 | 165 |
| 2026-05-18 | 54.36 | $54.35 | 165 |
| 2026-05-15 | 54.36 | $54.35 | — |
| 2026-05-14 | 54.36 | $54.35 | 165 |
| 2026-05-13 | 54.36 | $54.35 | 165 |
| 2026-05-12 | 54.36 | $54.35 | 165 |
| 2026-05-11 | 54.36 | $54.35 | 165 |
| 2026-05-08 | 54.36 | $54.35 | 165 |
| 2026-05-07 | 54.36 | $54.35 | — |
| 2026-05-06 | 54.37 | $54.35 | 165 |
| 2026-05-05 | 54.37 | $54.35 | 165 |
| 2026-05-04 | 54.37 | $54.35 | — |
| 2026-05-01 | 54.37 | $54.35 | 165 |
| 2026-04-30 | 54.37 | $54.35 | 165 |
| 2026-04-29 | 54.38 | $54.35 | 165 |
| 2026-04-28 | 54.38 | $54.35 | 165 |
| 2026-04-27 | 54.38 | $54.35 | 165 |
| 2026-04-24 | 54.39 | $54.35 | 165 |
| 2026-04-23 | 54.39 | $54.35 | 165 |
| 2026-04-22 | 54.39 | $54.35 | 165 |
| 2026-04-21 | 54.40 | $54.35 | 165 |
| 2026-04-20 | 54.40 | $54.35 | — |
| 2026-04-17 | 54.41 | $54.35 | 165 |
| 2026-04-16 | 54.42 | $54.35 | 165 |
| 2026-04-15 | 54.42 | $54.35 | 165 |
| 2026-04-14 | 54.43 | $54.35 | 165 |
| 2026-04-13 | 54.44 | $54.35 | 165 |
| 2026-04-10 | 54.45 | $54.35 | 165 |
| 2026-04-09 | 54.46 | $54.35 | 165 |
| 2026-04-08 | 54.47 | $54.35 | — |
| 2026-04-07 | 54.48 | $54.35 | — |
| 2026-04-06 | 54.50 | $54.35 | 165 |
| 2026-04-02 | 54.51 | $54.35 | 165 |
| 2026-04-01 | 54.53 | $54.35 | 165 |
| 2026-03-31 | 54.55 | $54.35 | 165 |
| 2026-03-30 | 54.57 | $54.35 | 165 |
| 2026-03-27 | 54.60 | $54.35 | 165 |
| 2026-03-26 | 54.62 | $54.35 | 165 |
| 2026-03-25 | 54.65 | $54.35 | 165 |
| 2026-03-24 | 54.68 | $54.35 | 165 |
| 2026-03-23 | 54.72 | $54.35 | 165 |
| 2026-03-20 | 54.75 | $54.35 | 165 |
| 2026-03-19 | 54.80 | $54.35 | — |
| 2026-03-18 | 54.84 | $54.35 | 165 |
| 2026-03-17 | 54.90 | $54.35 | 165 |
| 2026-03-16 | 54.95 | $54.35 | — |
| 2026-03-13 | 55.02 | $54.35 | 165 |
| 2026-03-12 | 55.09 | $54.35 | 165 |
| 2026-03-11 | 55.17 | $54.35 | 165 |
| 2026-03-10 | 55.25 | $54.35 | 165 |
| 2026-03-09 | 55.35 | $54.35 | 165 |
| 2026-03-06 | 55.45 | $54.35 | — |
| 2026-03-05 | 55.57 | $54.35 | 165 |
| 2026-03-04 | 55.69 | $54.35 | 165 |
| 2026-03-03 | 55.84 | $54.35 | 900 |
| 2026-03-02 | 55.99 | $57.00 | 200 |
| 2026-02-27 | 55.89 | $55.90 | — |
| 2026-02-26 | 55.89 | $55.90 | — |
| 2026-02-25 | 55.88 | $55.90 | — |
| 2026-02-24 | 55.88 | $55.90 | — |
| 2026-02-23 | 55.88 | $55.90 | — |
| 2026-02-20 | 55.88 | $55.90 | — |
| 2026-02-19 | 55.88 | $55.90 | — |
| 2026-02-18 | 55.87 | $55.90 | — |
| 2026-02-17 | 55.87 | $55.90 | — |
| 2026-02-13 | 55.87 | $55.90 | — |
| 2026-02-12 | 55.86 | $55.90 | — |
| 2026-02-11 | 55.86 | $55.90 | — |
| 2026-02-10 | 55.86 | $55.90 | — |
| 2026-02-09 | 55.85 | $55.90 | — |
| 2026-02-06 | 55.85 | $55.90 | — |
| 2026-02-05 | 55.84 | $55.90 | 100 |
| 2026-02-04 | 55.83 | $55.90 | 100 |
| 2026-02-03 | 55.83 | $55.90 | 100 |
| 2026-02-02 | 55.82 | $55.90 | 100 |
| 2026-01-30 | 55.81 | $55.90 | — |
| 2026-01-29 | 55.80 | $55.90 | 100 |
| 2026-01-28 | 55.79 | $55.90 | 100 |
| 2026-01-27 | 55.78 | $55.90 | 100 |
| 2026-01-26 | 55.77 | $55.90 | 100 |
| 2026-01-23 | 55.75 | $55.90 | 100 |
| 2026-01-22 | 55.74 | $55.90 | 100 |
| 2026-01-21 | 55.72 | $55.90 | 100 |
| 2026-01-20 | 55.70 | $55.90 | 100 |
| 2026-01-16 | 55.68 | $55.90 | 100 |
| 2026-01-15 | 55.66 | $55.90 | 100 |
| 2026-01-14 | 55.63 | $55.90 | 100 |
| 2026-01-13 | 55.61 | $55.90 | 100 |
| 2026-01-12 | 55.57 | $55.90 | 100 |
| 2026-01-09 | 55.54 | $55.90 | 100 |
| 2026-01-08 | 55.50 | $55.90 | 100 |
| 2026-01-07 | 55.46 | $55.90 | 100 |
| 2026-01-06 | 55.41 | $55.90 | — |
| 2026-01-05 | 55.36 | $55.90 | 100 |
| 2026-01-02 | 55.31 | $55.90 | 100 |
| 2025-12-31 | 55.24 | $55.90 | 100 |
| 2025-12-30 | 55.17 | $55.90 | 100 |
| 2025-12-29 | 55.10 | $55.90 | 100 |
| 2025-12-26 | 55.01 | $55.90 | 100 |
| 2025-12-24 | 54.92 | $55.90 | — |
| 2025-12-23 | 54.82 | $55.90 | 100 |
| 2025-12-22 | 54.70 | $55.90 | 100 |
| 2025-12-19 | 54.58 | $55.90 | 100 |
| 2025-12-18 | 54.44 | $55.90 | 100 |
| 2025-12-17 | 54.28 | $55.90 | 100 |
| 2025-12-16 | 54.11 | $55.90 | 100 |
| 2025-12-15 | 53.93 | $55.90 | — |
| 2025-12-12 | 53.72 | $55.90 | 1100 |
| 2025-12-11 | 53.49 | $51.89 | — |
| 2025-12-10 | 53.66 | $51.89 | — |
| 2025-12-09 | 53.84 | $51.89 | — |
| 2025-12-08 | 54.05 | $51.89 | 100 |
| 2025-12-05 | 54.27 | $51.89 | 100 |
| 2025-12-04 | 54.52 | $51.89 | 100 |
| 2025-12-03 | 54.80 | $51.89 | 100 |
| 2025-12-02 | 55.11 | $51.89 | 100 |
| 2025-12-01 | 55.45 | $52.54 | 100 |
| 2025-11-28 | 55.75 | $52.54 | — |
| 2025-11-26 | 56.09 | $52.54 | 247 |
| 2025-11-25 | 56.47 | $58.16 | — |
| 2025-11-24 | 56.29 | $58.16 | 100 |
| 2025-11-21 | 56.09 | $58.16 | 100 |
| 2025-11-20 | 55.87 | $58.16 | 100 |
| 2025-11-19 | 55.63 | $58.16 | 100 |
| 2025-11-18 | 55.37 | $58.16 | 100 |
| 2025-11-17 | 55.07 | $58.16 | 100 |
| 2025-11-14 | 54.75 | $58.16 | 100 |
| 2025-11-13 | 54.39 | $55.23 | 100 |
| 2025-11-12 | 54.30 | $55.23 | 100 |
| 2025-11-11 | 54.20 | $55.23 | 100 |
| 2025-11-10 | 54.09 | $55.23 | 1400 |
| 2025-11-07 | 53.97 | $53.75 | 100 |
| 2025-11-06 | 54.00 | $53.75 | 100 |
| 2025-11-05 | 54.02 | $53.75 | 100 |
| 2025-11-04 | 54.05 | $53.75 | 100 |
| 2025-11-03 | 54.08 | $53.75 | 100 |
| 2025-10-31 | 54.12 | $53.75 | 100 |
| 2025-10-30 | 54.15 | $53.75 | 100 |
| 2025-10-29 | 54.20 | $53.75 | 100 |
| 2025-10-28 | 54.24 | $53.75 | — |
| 2025-10-27 | 54.30 | $53.75 | — |
| 2025-10-24 | 54.35 | $53.75 | — |
| 2025-10-23 | 54.42 | $53.75 | — |
| 2025-10-22 | 54.49 | $53.75 | — |
| 2025-10-21 | 54.57 | $53.75 | — |
| 2025-10-20 | 54.65 | $53.75 | — |
| 2025-10-17 | 54.75 | $53.75 | — |
| 2025-10-16 | 54.85 | $53.75 | — |
| 2025-10-15 | 54.97 | $53.75 | — |
| 2025-10-14 | 55.09 | $53.75 | — |
| 2025-10-13 | 55.24 | $53.75 | — |
| 2025-10-10 | 55.39 | $53.75 | — |
| 2025-10-09 | 55.57 | $53.75 | — |
| 2025-10-08 | 55.76 | $53.75 | — |
| 2025-10-07 | 55.97 | $53.75 | 200 |
| 2025-10-06 | 56.20 | $57.14 | — |
| 2025-10-03 | 56.10 | $57.14 | — |
| 2025-10-02 | 55.99 | $57.14 | — |
| 2025-10-01 | 55.87 | $57.14 | — |
| 2025-09-30 | 55.74 | $57.14 | — |
| 2025-09-29 | 55.59 | $57.14 | — |
| 2025-09-26 | 55.43 | $57.14 | — |
| 2025-09-25 | 55.25 | $57.14 | — |
| 2025-09-24 | 55.05 | $57.14 | — |
| 2025-09-23 | 54.83 | $57.14 | 900 |
| 2025-09-22 | 54.59 | $55.25 | 238 |
| 2025-09-19 | 54.52 | $54.31 | — |
| 2025-09-18 | 54.54 | $54.31 | — |
| 2025-09-17 | 54.56 | $54.31 | 300 |
| 2025-09-16 | 54.59 | $55.25 | — |
| 2025-09-15 | 54.52 | $55.25 | — |
| 2025-09-12 | 54.44 | $55.25 | — |
| 2025-09-11 | 54.36 | $55.25 | — |
| 2025-09-10 | 54.26 | $55.25 | — |
| 2025-09-09 | 54.16 | $55.25 | — |
| 2025-09-08 | 54.05 | $55.25 | 600 |
| 2025-09-05 | 53.92 | $56.35 | — |
| 2025-09-04 | 53.66 | $56.35 | — |
| 2025-09-03 | 53.38 | $56.35 | — |
| 2025-09-02 | 53.07 | $56.35 | — |
| 2025-08-29 | 52.72 | $56.35 | — |
| 2025-08-28 | 52.34 | $56.35 | — |
| 2025-08-27 | 51.92 | $56.35 | — |
| 2025-08-26 | 51.45 | $56.35 | — |
| 2025-08-25 | 50.94 | $56.35 | — |
| 2025-08-22 | 50.37 | $56.35 | — |
| 2025-08-21 | 49.74 | $56.35 | — |
| 2025-08-20 | 49.04 | $56.35 | — |
| 2025-08-19 | 48.27 | $56.35 | — |
| 2025-08-18 | 47.42 | $56.35 | 313 |
| 2025-08-15 | 46.48 | $46.21 | — |
| 2025-08-14 | 46.51 | $46.21 | — |
| 2025-08-13 | 46.54 | $46.21 | — |
| 2025-08-12 | 46.58 | $46.21 | — |
| 2025-08-11 | 46.61 | $46.21 | — |
| 2025-08-08 | 46.66 | $46.21 | — |
| 2025-08-07 | 46.70 | $46.21 | — |
| 2025-08-06 | 46.76 | $46.21 | — |
| 2025-08-05 | 46.81 | $46.21 | — |
| 2025-08-04 | 46.88 | $46.21 | — |
| 2025-08-01 | 46.95 | $46.21 | — |
| 2025-07-31 | 47.02 | $46.21 | — |
| 2025-07-30 | 47.11 | $46.21 | — |
| 2025-07-29 | 47.20 | $46.21 | — |
| 2025-07-28 | 47.31 | $46.21 | — |
| 2025-07-25 | 47.42 | $46.21 | — |
| 2025-07-24 | 47.55 | $46.21 | — |
| 2025-07-23 | 47.69 | $46.21 | — |
| 2025-07-22 | 47.85 | $46.21 | — |
| 2025-07-21 | 48.02 | $46.21 | — |
| 2025-07-18 | 48.21 | $46.21 | — |
| 2025-07-17 | 48.42 | $46.21 | — |
| 2025-07-16 | 48.66 | $46.21 | 500 |
| 2025-07-15 | 48.91 | $47.57 | 100 |
| 2025-07-14 | 49.06 | $50.00 | — |
| 2025-07-11 | 48.96 | $50.00 | 247 |
| 2025-07-10 | 48.85 | $48.29 | 500 |
| 2025-07-09 | 48.91 | $50.29 | — |
| 2025-07-08 | 48.76 | $50.29 | — |
| 2025-07-07 | 48.60 | $50.29 | — |
| 2025-07-03 | 48.42 | $50.29 | — |
| 2025-07-02 | 48.22 | $50.29 | — |
| 2025-07-01 | 48.01 | $50.29 | — |
| 2025-06-30 | 47.77 | $50.29 | — |
| 2025-06-27 | 47.50 | $50.29 | — |
| 2025-06-26 | 47.21 | $50.29 | — |
| 2025-06-25 | 46.88 | $50.29 | — |
| 2025-06-24 | 46.52 | $50.29 | — |
| 2025-06-23 | 46.13 | $50.29 | — |
| 2025-06-20 | 45.69 | $50.29 | — |
| 2025-06-18 | 45.21 | $50.29 | — |
| 2025-06-17 | 44.67 | $50.29 | — |
| 2025-06-16 | 44.08 | $50.29 | — |
| 2025-06-13 | 43.43 | $50.29 | — |
| 2025-06-12 | 42.70 | $50.29 | — |
| 2025-06-11 | 41.90 | $50.29 | — |
| 2025-06-10 | 41.02 | $50.29 | — |
| 2025-06-09 | 40.05 | $50.29 | — |
| 2025-06-06 | 38.97 | $50.29 | 2246 |
| 2025-06-05 | 37.78 | $37.73 | — |
| 2025-06-04 | 37.78 | $37.73 | — |
| 2025-06-03 | 37.79 | $37.73 | — |
| 2025-06-02 | 37.79 | $37.73 | — |
| 2025-05-30 | 37.80 | $37.73 | — |
| 2025-05-29 | 37.80 | $37.73 | — |
| 2025-05-28 | 37.81 | $37.73 | — |
| 2025-05-27 | 37.82 | $37.73 | — |
| 2025-05-23 | 37.83 | $37.73 | — |
| 2025-05-22 | 37.84 | $37.73 | — |
| 2025-05-21 | 37.85 | $37.73 | — |
| 2025-05-20 | 37.87 | $37.73 | — |
| 2025-05-19 | 37.88 | $37.73 | — |
| 2025-05-16 | 37.90 | $37.73 | — |
| 2025-05-15 | 37.91 | $37.73 | — |
| 2025-05-14 | 37.93 | $37.73 | — |
| 2025-05-13 | 37.95 | $37.73 | — |
| 2025-05-12 | 37.98 | $37.73 | — |
| 2025-05-09 | 38.00 | $37.73 | — |
| 2025-05-08 | 38.03 | $37.73 | — |
| 2025-05-07 | 38.06 | $37.73 | — |
| 2025-05-06 | 38.10 | $37.73 | — |
| 2025-05-05 | 38.14 | $37.73 | — |
| 2025-05-02 | 38.18 | $37.73 | — |
| 2025-05-01 | 38.23 | $37.73 | — |
| 2025-04-30 | 38.28 | $37.73 | — |
| 2025-04-29 | 38.34 | $37.73 | — |
| 2025-04-28 | 38.40 | $37.73 | — |
| 2025-04-25 | 38.47 | $37.73 | — |
| 2025-04-24 | 38.55 | $37.73 | — |
| 2025-04-23 | 38.64 | $37.73 | — |
| 2025-04-22 | 38.73 | $37.73 | — |
| 2025-04-21 | 38.84 | $37.73 | — |
| 2025-04-17 | 38.96 | $37.73 | — |
| 2025-04-16 | 39.09 | $37.73 | — |
| 2025-04-15 | 39.23 | $37.73 | — |
| 2025-04-14 | 39.39 | $37.73 | — |
| 2025-04-11 | 39.56 | $37.73 | — |
| 2025-04-10 | 39.75 | $37.73 | — |
| 2025-04-09 | 39.97 | $37.73 | — |
| 2025-04-08 | 40.20 | $37.73 | — |
| 2025-04-07 | 40.46 | $37.73 | 1310 |
| 2025-04-04 | 40.75 | $41.01 | — |
| 2025-04-03 | 40.72 | $41.01 | — |
| 2025-04-02 | 40.69 | $41.01 | — |
| 2025-04-01 | 40.66 | $41.01 | — |
| 2025-03-31 | 40.62 | $41.01 | — |
| 2025-03-28 | 40.58 | $41.01 | — |
| 2025-03-27 | 40.54 | $41.01 | — |
| 2025-03-26 | 40.49 | $41.01 | — |
| 2025-03-25 | 40.43 | $41.01 | — |
| 2025-03-24 | 40.37 | $41.01 | — |
| 2025-03-21 | 40.30 | $41.01 | — |
| 2025-03-20 | 40.23 | $41.01 | — |
| 2025-03-19 | 40.15 | $41.01 | — |
| 2025-03-18 | 40.06 | $41.01 | — |
| 2025-03-17 | 39.96 | $41.01 | — |
| 2025-03-14 | 39.85 | $41.01 | — |
| 2025-03-13 | 39.72 | $41.01 | — |
| 2025-03-12 | 39.59 | $41.01 | — |
| 2025-03-11 | 39.44 | $41.01 | — |
| 2025-03-10 | 39.27 | $41.01 | — |
| 2025-03-07 | 39.09 | $41.01 | — |
| 2025-03-06 | 38.89 | $41.01 | — |
| 2025-03-05 | 38.66 | $41.01 | 600 |
| 2025-03-04 | 38.42 | $40.00 | — |
| 2025-03-03 | 38.25 | $40.00 | — |
| 2025-02-28 | 38.06 | $40.00 | — |
| 2025-02-27 | 37.86 | $40.00 | — |
| 2025-02-26 | 37.64 | $40.00 | 100 |
| 2025-02-25 | 37.39 | $39.00 | — |
| 2025-02-24 | 37.22 | $39.00 | — |
| 2025-02-21 | 37.03 | $39.00 | — |
| 2025-02-20 | 36.82 | $39.00 | — |
| 2025-02-19 | 36.59 | $39.00 | 5796 |
| 2025-02-18 | 36.34 | $39.00 | — |
| 2025-02-14 | 36.06 | $39.00 | 2242 |
| 2025-02-13 | 35.75 | $36.50 | 5796 |
| 2025-02-12 | 35.67 | $36.50 | 300 |
| 2025-02-11 | 35.58 | $36.50 | 5796 |
| 2025-02-10 | 35.49 | $36.50 | 5796 |
| 2025-02-07 | 35.38 | $35.92 | — |
| 2025-02-06 | 35.32 | $35.92 | — |
| 2025-02-05 | 35.26 | $35.92 | 5796 |
| 2025-02-04 | 35.19 | $35.92 | — |
| 2025-02-03 | 35.11 | $35.92 | 738 |
| 2025-01-31 | 35.03 | $38.35 | 28400 |
| 2025-01-30 | 34.68 | $36.42 | — |
| 2025-01-29 | 34.50 | $36.42 | 2773 |
| 2025-01-28 | 34.29 | $36.42 | 2773 |
| 2025-01-27 | 34.07 | $38.79 | 1906 |
| 2025-01-24 | 33.57 | $33.97 | — |
| 2025-01-23 | 33.53 | $33.97 | — |
| 2025-01-22 | 33.48 | $33.97 | 2773 |
| 2025-01-21 | 33.43 | $33.97 | 2773 |
| 2025-01-17 | 33.38 | $33.97 | — |
| 2025-01-16 | 33.31 | $33.97 | 2773 |
| 2025-01-15 | 33.24 | $32.85 | 2773 |
| 2025-01-14 | 33.28 | $32.85 | — |
| 2025-01-13 | 33.33 | $32.85 | 2773 |
| 2025-01-10 | 33.38 | $32.85 | — |
| 2025-01-08 | 33.44 | $32.85 | 2773 |
| 2025-01-07 | 33.50 | $32.85 | — |
| 2025-01-06 | 33.57 | $32.85 | — |
| 2025-01-03 | 33.64 | $32.85 | — |
| 2025-01-02 | 33.73 | $32.85 | 2773 |
| 2024-12-31 | 33.82 | $32.85 | 2773 |
| 2024-12-30 | 33.92 | $32.85 | — |
| 2024-12-27 | 34.03 | $32.85 | 2773 |
| 2024-12-26 | 34.16 | $32.85 | — |
| 2024-12-24 | 34.30 | $32.85 | 2773 |
| 2024-12-23 | 34.45 | $32.85 | 1925 |
| 2024-12-20 | 34.62 | $34.66 | — |
| 2024-12-19 | 34.61 | $34.66 | — |
| 2024-12-18 | 34.61 | $34.66 | 2773 |
| 2024-12-17 | 34.60 | $34.66 | — |
| 2024-12-16 | 34.59 | $34.66 | 2773 |
| 2024-12-13 | 34.59 | $34.66 | — |
| 2024-12-12 | 34.58 | $34.66 | 2773 |
| 2024-12-11 | 34.57 | $34.66 | — |
| 2024-12-10 | 34.56 | $34.66 | 2773 |
| 2024-12-09 | 34.55 | $34.66 | — |
| 2024-12-06 | 34.54 | $34.66 | — |
| 2024-12-05 | 34.53 | $34.66 | 2773 |
| 2024-12-04 | 34.51 | $34.66 | 2773 |
| 2024-12-03 | 34.50 | $34.66 | — |
| 2024-12-02 | 34.48 | $34.66 | 2773 |
| 2024-11-29 | 34.46 | $34.66 | — |
| 2024-11-27 | 34.44 | $34.66 | 2773 |
| 2024-11-26 | 34.42 | $32.16 | — |
| 2024-11-25 | 34.65 | $32.16 | 2773 |
| 2024-11-22 | 34.92 | $32.16 | — |
| 2024-11-21 | 35.21 | $32.16 | — |
| 2024-11-20 | 35.53 | $32.16 | — |
| 2024-11-19 | 35.88 | $32.16 | — |
| 2024-11-18 | 36.27 | $32.16 | 2773 |
| 2024-11-15 | 36.71 | $35.50 | 2773 |
| 2024-11-14 | 36.83 | $35.50 | — |
| 2024-11-13 | 36.97 | $35.50 | — |
| 2024-11-12 | 37.13 | $35.50 | 2800 |
| 2024-11-11 | 37.30 | $35.76 | 104 |
| 2024-11-08 | 37.46 | $37.50 | — |
| 2024-11-07 | 37.46 | $37.50 | — |
| 2024-11-06 | 37.46 | $37.50 | — |
| 2024-11-05 | 37.45 | $37.50 | 100 |
| 2024-11-04 | 37.45 | $37.50 | — |
| 2024-11-01 | 37.44 | $37.50 | — |
| 2024-10-31 | 37.43 | $37.50 | — |
| 2024-10-30 | 37.43 | $37.50 | — |
| 2024-10-29 | 37.42 | $37.50 | — |
| 2024-10-28 | 37.41 | $37.50 | — |
| 2024-10-25 | 37.40 | $37.50 | — |
| 2024-10-24 | 37.39 | $37.50 | — |
| 2024-10-23 | 37.38 | $37.50 | — |
| 2024-10-22 | 37.37 | $37.50 | — |
| 2024-10-21 | 37.35 | $37.50 | — |
| 2024-10-18 | 37.34 | $37.50 | — |
| 2024-10-17 | 37.32 | $37.50 | — |
| 2024-10-16 | 37.30 | $37.50 | — |
| 2024-10-15 | 37.28 | $37.50 | 100 |
| 2024-10-14 | 37.26 | $37.50 | — |
| 2024-10-11 | 37.23 | $37.50 | 500 |
| 2024-10-10 | 37.20 | $37.50 | — |
| 2024-10-09 | 37.17 | $37.50 | 100 |
| 2024-10-08 | 37.14 | $37.35 | — |
| 2024-10-07 | 37.11 | $37.35 | — |
| 2024-10-04 | 37.09 | $37.35 | 231 |
| 2024-10-03 | 37.06 | $37.35 | 231 |
| 2024-10-02 | 37.03 | $37.35 | — |
| 2024-10-01 | 37.00 | $37.35 | — |
| 2024-09-30 | 36.96 | $37.35 | 231 |
| 2024-09-27 | 36.92 | $37.35 | — |
| 2024-09-26 | 36.88 | $37.35 | 233 |
| 2024-09-25 | 36.83 | $37.08 | — |
| 2024-09-24 | 36.80 | $37.08 | — |
| 2024-09-23 | 36.77 | $37.08 | — |
| 2024-09-20 | 36.74 | $37.08 | 10100 |
| 2024-09-19 | 36.70 | $37.08 | 300 |
| 2024-09-18 | 36.66 | $37.08 | — |
| 2024-09-17 | 36.62 | $37.08 | 231 |
| 2024-09-16 | 36.57 | $37.08 | 231 |
| 2024-09-13 | 36.51 | $37.08 | — |
| 2024-09-12 | 36.45 | $37.08 | 231 |
| 2024-09-11 | 36.39 | $37.08 | 231 |
| 2024-09-10 | 36.31 | $37.08 | 231 |
| 2024-09-09 | 36.23 | $37.08 | — |
| 2024-09-06 | 36.15 | $37.08 | — |
| 2024-09-05 | 36.05 | $37.08 | — |
| 2024-09-04 | 35.94 | $37.08 | — |
| 2024-09-03 | 35.82 | $37.08 | 231 |
| 2024-08-30 | 35.69 | $37.08 | 300 |
| 2024-08-29 | 35.54 | $37.08 | — |
| 2024-08-28 | 35.38 | $37.08 | 231 |
| 2024-08-27 | 35.20 | $37.08 | — |
| 2024-08-26 | 35.00 | $37.08 | — |
| 2024-08-23 | 34.78 | $37.08 | 231 |
| 2024-08-22 | 34.54 | $37.08 | 231 |
| 2024-08-21 | 34.27 | $37.08 | 231 |
| 2024-08-20 | 33.97 | $37.08 | 231 |
| 2024-08-19 | 33.65 | $37.08 | 231 |
| 2024-08-16 | 33.29 | $37.08 | 135 |
| 2024-08-15 | 32.89 | $33.70 | 231 |
| 2024-08-14 | 32.80 | $33.70 | 231 |
| 2024-08-13 | 32.71 | $33.70 | 231 |
| 2024-08-12 | 32.60 | $33.70 | — |
| 2024-08-09 | 32.49 | $33.70 | 13416 |
| 2024-08-08 | 32.36 | $31.62 | 570 |
| 2024-08-07 | 32.44 | $31.62 | 570 |
| 2024-08-06 | 32.52 | $31.62 | 570 |
| 2024-08-05 | 32.62 | $31.62 | 600 |
| 2024-08-02 | 32.72 | $34.15 | 1000 |
| 2024-08-01 | 32.57 | $34.15 | — |
| 2024-07-31 | 32.40 | $34.15 | — |
| 2024-07-30 | 32.22 | $34.15 | — |
| 2024-07-29 | 32.02 | $34.15 | — |
| 2024-07-26 | 31.79 | $34.15 | 1000 |
| 2024-07-25 | 31.54 | $34.15 | 1718 |
| 2024-07-24 | 31.27 | $32.90 | — |
| 2024-07-23 | 31.10 | $32.90 | 1000 |
| 2024-07-22 | 30.91 | $32.90 | 1000 |
| 2024-07-19 | 30.70 | $32.90 | 1000 |
| 2024-07-18 | 30.47 | $32.90 | 1000 |
| 2024-07-17 | 30.21 | $32.90 | 1000 |
| 2024-07-16 | 29.93 | $29.66 | 113 |
| 2024-07-11 | 29.96 | $31.10 | 431 |
| 2024-07-02 | 29.84 | $30.50 | 344 |
| 2024-06-18 | 29.77 | $31.10 | 1000 |
| 2024-06-06 | 29.63 | $32.90 | 1000 |
| 2024-06-04 | 29.28 | $29.78 | 365 |
| 2024-05-17 | 29.23 | $32.58 | 121 |
| 2024-05-16 | 28.88 | $28.66 | 450 |
| 2024-05-15 | 28.90 | $31.26 | 1590 |
| 2024-05-14 | 28.65 | $32.52 | 100 |
| 2024-05-10 | 28.24 | $30.00 | 2092 |
| 2024-05-07 | 28.06 | $30.75 | 100 |
| 2024-05-06 | 27.77 | $27.60 | 400 |
| 2024-04-19 | 27.79 | $26.65 | 200 |
| 2024-03-13 | 27.91 | $27.91 | 4933 |
| 2024-03-11 | 27.91 | $28.00 | 1284 |
| 2024-03-05 | 27.90 | $27.73 | 100 |
| 2024-03-04 | 27.92 | $26.89 | 100 |
| 2024-03-01 | 28.03 | $27.98 | 290 |
| 2024-02-29 | 28.03 | $28.01 | 14284 |
| 2024-02-27 | 28.04 | $28.00 | — |
| 2024-02-26 | 28.04 | $28.00 | — |
| 2024-02-23 | 28.04 | $28.00 | 11000 |
| 2024-02-22 | 28.05 | $28.00 | 3807 |
| 2024-02-21 | 28.05 | $28.05 | — |
| 2024-02-20 | 28.05 | $28.05 | — |
| 2024-02-16 | 28.05 | $28.05 | — |
| 2024-02-15 | 28.06 | $28.05 | 3400 |
| 2024-02-14 | 28.06 | $26.88 | — |
| 2024-02-13 | 28.18 | $26.88 | — |
| 2024-02-12 | 28.32 | $26.88 | — |
| 2024-02-09 | 28.47 | $26.88 | 1865 |
| 2024-02-08 | 28.63 | $27.60 | 28545 |
| 2024-02-07 | 28.74 | $27.50 | — |
| 2024-02-06 | 28.87 | $27.50 | — |
| 2024-02-05 | 29.02 | $27.50 | 180 |
| 2024-02-02 | 29.18 | $27.32 | 100 |
| 2024-02-01 | 29.37 | $28.84 | — |
| 2024-01-31 | 29.43 | $28.84 | — |
| 2024-01-30 | 29.49 | $28.84 | — |
| 2024-01-29 | 29.56 | $28.84 | 850 |
| 2024-01-26 | 29.64 | $28.69 | — |
| 2024-01-25 | 29.74 | $28.69 | 1252 |
| 2024-01-24 | 29.85 | $28.53 | — |
| 2024-01-23 | 29.99 | $28.53 | — |
| 2024-01-22 | 30.14 | $28.53 | — |
| 2024-01-19 | 30.31 | $28.53 | — |
| 2024-01-18 | 30.50 | $28.53 | — |
| 2024-01-17 | 30.70 | $28.53 | 225 |
| 2024-01-16 | 30.93 | $31.40 | — |
| 2024-01-12 | 30.88 | $31.40 | — |
| 2024-01-11 | 30.83 | $31.40 | — |
| 2024-01-10 | 30.77 | $31.40 | — |
| 2024-01-09 | 30.70 | $31.40 | — |
| 2024-01-08 | 30.63 | $31.40 | 4860 |
| 2024-01-05 | 30.55 | $32.01 | 628 |
| 2024-01-04 | 30.40 | $30.67 | — |
| 2024-01-03 | 30.37 | $30.67 | — |
| 2024-01-02 | 30.33 | $30.67 | 300 |
| 2023-12-29 | 30.30 | $30.67 | — |
| 2023-12-28 | 30.26 | $30.67 | — |
| 2023-12-27 | 30.22 | $30.67 | — |
| 2023-12-26 | 30.17 | $30.67 | — |
| 2023-12-22 | 30.12 | $30.67 | — |
| 2023-12-21 | 30.06 | $30.67 | — |
| 2023-12-20 | 29.99 | $30.67 | — |
| 2023-12-19 | 29.92 | $30.67 | — |
| 2023-12-18 | 29.84 | $30.67 | — |
| 2023-12-15 | 29.76 | $30.67 | 300 |
| 2023-12-14 | 29.66 | $30.67 | — |
| 2023-12-13 | 29.56 | $30.67 | — |
| 2023-12-12 | 29.44 | $30.67 | 900 |
| 2023-12-11 | 29.31 | $30.67 | — |
| 2023-12-08 | 29.17 | $30.67 | 2745 |
| 2023-12-07 | 29.01 | $30.53 | — |
| 2023-12-06 | 28.85 | $30.53 | — |
| 2023-12-05 | 28.67 | $30.53 | 525 |
| 2023-12-04 | 28.47 | $31.00 | — |
| 2023-12-01 | 28.21 | $31.00 | — |
| 2023-11-30 | 27.91 | $31.00 | — |
| 2023-11-29 | 27.59 | $31.00 | 1000 |
| 2023-11-28 | 27.23 | $30.47 | 300 |
| 2023-11-27 | 26.89 | $30.47 | — |
| 2023-11-24 | 26.51 | $30.47 | 162 |
| 2023-11-22 | 26.10 | $25.77 | — |
| 2023-11-21 | 26.13 | $25.77 | — |
| 2023-11-20 | 26.17 | $25.77 | — |
| 2023-11-17 | 26.21 | $25.77 | — |
| 2023-11-16 | 26.26 | $25.77 | — |
| 2023-11-15 | 26.31 | $25.77 | — |
| 2023-11-14 | 26.36 | $25.77 | — |
| 2023-11-13 | 26.43 | $25.77 | — |
| 2023-11-10 | 26.50 | $25.77 | — |
| 2023-11-09 | 26.57 | $25.77 | — |
| 2023-11-08 | 26.66 | $25.77 | — |
| 2023-11-07 | 26.75 | $25.77 | — |
| 2023-11-06 | 26.85 | $25.77 | — |
| 2023-11-03 | 26.97 | $25.77 | — |
| 2023-11-02 | 27.09 | $25.77 | 100 |
| 2023-11-01 | 27.23 | $25.77 | — |
| 2023-10-31 | 27.39 | $25.77 | — |
| 2023-10-30 | 27.56 | $25.77 | — |
| 2023-10-27 | 27.75 | $25.77 | 800 |
| 2023-10-26 | 27.96 | $26.70 | — |
| 2023-10-25 | 28.09 | $26.70 | — |
| 2023-10-24 | 28.23 | $26.70 | — |
| 2023-10-23 | 28.39 | $26.70 | — |
| 2023-10-20 | 28.57 | $26.70 | 880 |
| 2023-10-19 | 28.77 | $26.47 | — |
| 2023-10-18 | 29.01 | $26.47 | — |
| 2023-10-17 | 29.28 | $26.47 | — |
| 2023-10-16 | 29.58 | $26.47 | 118 |
| 2023-10-13 | 29.90 | $26.85 | — |
| 2023-10-12 | 30.22 | $26.85 | — |
| 2023-10-11 | 30.58 | $26.85 | 2300 |
| 2023-10-10 | 30.97 | $29.38 | — |
| 2023-10-09 | 31.14 | $29.38 | 149 |
| 2023-10-06 | 31.32 | $29.40 | — |
| 2023-10-05 | 31.53 | $29.40 | — |
| 2023-10-04 | 31.75 | $29.40 | 8323 |
| 2023-10-03 | 32.00 | $32.00 | — |
| 2023-10-02 | 32.00 | $32.00 | — |
| 2023-09-29 | 32.00 | $32.00 | — |
| 2023-09-28 | 32.00 | $32.00 | — |
| 2023-09-27 | 32.00 | $32.00 | — |
| 2023-09-26 | 32.00 | $32.00 | — |
| 2023-09-25 | 32.00 | $32.00 | — |
| 2023-09-22 | 32.00 | $32.00 | — |
| 2023-09-21 | 32.00 | $32.00 | — |
| 2023-09-20 | 31.99 | $32.00 | — |
| 2023-09-19 | 31.99 | $32.00 | — |
| 2023-09-18 | 31.99 | $32.00 | — |
| 2023-09-15 | 31.99 | $32.00 | — |
| 2023-09-14 | 31.99 | $32.00 | 100 |
| 2023-09-13 | 31.99 | $32.00 | — |
| 2023-09-12 | 31.99 | $32.00 | — |
| 2023-09-11 | 31.99 | $32.00 | — |
| 2023-09-08 | 31.99 | $32.00 | — |
| 2023-09-07 | 31.99 | $32.00 | — |
| 2023-09-06 | 31.99 | $32.00 | — |
| 2023-09-05 | 31.98 | $32.00 | 300 |
| 2023-09-01 | 31.98 | $32.00 | 120 |
| 2023-08-31 | 31.98 | $32.20 | 7377 |
| 2023-08-30 | 31.96 | $32.25 | — |
| 2023-08-29 | 31.93 | $32.25 | — |
| 2023-08-28 | 31.89 | $32.25 | — |
| 2023-08-25 | 31.85 | $32.25 | — |
| 2023-08-24 | 31.81 | $32.25 | — |
| 2023-08-23 | 31.77 | $32.25 | — |
| 2023-08-22 | 31.72 | $32.25 | — |
| 2023-08-21 | 31.66 | $32.25 | — |
| 2023-08-18 | 31.60 | $32.25 | — |
| 2023-08-17 | 31.53 | $32.25 | — |
| 2023-08-16 | 31.45 | $32.25 | — |
| 2023-08-15 | 31.37 | $32.25 | — |
| 2023-08-14 | 31.28 | $32.25 | — |
| 2023-08-11 | 31.17 | $32.25 | — |
| 2023-08-10 | 31.06 | $32.25 | 1020 |
| 2023-08-09 | 30.94 | $32.00 | — |
| 2023-08-08 | 30.82 | $32.00 | — |
| 2023-08-07 | 30.70 | $32.00 | — |
| 2023-08-04 | 30.56 | $32.00 | — |
| 2023-08-03 | 30.41 | $32.00 | — |
| 2023-08-02 | 30.25 | $32.00 | — |
| 2023-08-01 | 30.06 | $32.00 | 100 |
| 2023-07-31 | 29.86 | $32.43 | — |
| 2023-07-28 | 29.59 | $32.43 | — |
| 2023-07-27 | 29.29 | $32.43 | — |
| 2023-07-26 | 28.96 | $32.43 | 100 |
| 2023-07-25 | 28.59 | $31.00 | — |
| 2023-07-24 | 28.34 | $31.00 | 500 |
| 2023-07-21 | 28.06 | $31.00 | 400 |
| 2023-07-20 | 27.75 | $28.00 | — |
| 2023-07-19 | 27.72 | $28.00 | — |
| 2023-07-18 | 27.69 | $28.00 | — |
| 2023-07-17 | 27.66 | $28.00 | — |
| 2023-07-14 | 27.62 | $28.00 | — |
| 2023-07-13 | 27.58 | $28.00 | — |
| 2023-07-12 | 27.54 | $28.00 | — |
| 2023-07-11 | 27.49 | $28.00 | 1900 |
| 2023-07-10 | 27.43 | $27.09 | 484 |
| 2023-07-07 | 27.47 | $26.50 | 800 |
| 2023-07-06 | 27.57 | $26.50 | 1800 |
| 2023-07-05 | 27.69 | $26.50 | — |
| 2023-07-03 | 27.81 | $26.50 | — |
| 2023-06-30 | 27.95 | $26.50 | — |
| 2023-06-29 | 28.10 | $26.50 | — |
| 2023-06-28 | 28.27 | $26.50 | 100 |
| 2023-06-27 | 28.46 | $27.20 | — |
| 2023-06-26 | 28.59 | $27.20 | — |
| 2023-06-23 | 28.73 | $27.20 | — |
| 2023-06-22 | 28.90 | $27.20 | — |
| 2023-06-21 | 29.07 | $27.20 | 200 |
| 2023-06-20 | 29.27 | $27.13 | — |
| 2023-06-16 | 29.50 | $27.13 | — |
| 2023-06-15 | 29.75 | $27.13 | — |
| 2023-06-14 | 30.02 | $27.13 | — |
| 2023-06-13 | 30.33 | $27.13 | 1140 |
| 2023-06-12 | 30.66 | $31.00 | — |
| 2023-06-09 | 30.63 | $31.00 | — |
| 2023-06-08 | 30.59 | $31.00 | — |
| 2023-06-07 | 30.54 | $31.00 | — |
| 2023-06-06 | 30.50 | $31.00 | — |
| 2023-06-05 | 30.44 | $31.00 | — |
| 2023-06-02 | 30.38 | $31.00 | — |
| 2023-06-01 | 30.32 | $31.00 | — |
| 2023-05-31 | 30.25 | $31.00 | — |
| 2023-05-30 | 30.17 | $31.00 | — |
| 2023-05-26 | 30.08 | $31.00 | — |
| 2023-05-25 | 29.98 | $31.00 | — |
| 2023-05-24 | 29.88 | $31.00 | — |
| 2023-05-23 | 29.76 | $31.00 | — |
| 2023-05-22 | 29.63 | $31.00 | — |
| 2023-05-19 | 29.49 | $31.00 | 800 |
| 2023-05-18 | 29.33 | $31.00 | — |
| 2023-05-17 | 29.15 | $31.00 | — |
| 2023-05-16 | 28.95 | $31.00 | — |
| 2023-05-15 | 28.74 | $31.00 | — |
| 2023-05-12 | 28.50 | $31.00 | — |
| 2023-05-11 | 28.24 | $31.00 | — |
| 2023-05-10 | 27.95 | $31.00 | 1984 |
| 2023-05-09 | 27.63 | $30.42 | 1592 |
| 2023-05-08 | 27.33 | $27.60 | — |
| 2023-05-05 | 27.30 | $27.60 | — |
| 2023-05-04 | 27.27 | $27.60 | 800 |
| 2023-05-03 | 27.24 | $27.60 | — |
| 2023-05-02 | 27.20 | $27.60 | 1312 |
| 2023-05-01 | 27.16 | $28.02 | — |
| 2023-04-28 | 27.07 | $28.02 | — |
| 2023-04-27 | 26.97 | $28.02 | — |
| 2023-04-26 | 26.86 | $28.02 | 919 |
| 2023-04-25 | 26.73 | $27.72 | — |
| 2023-04-24 | 26.63 | $27.72 | — |
| 2023-04-21 | 26.52 | $27.72 | — |
| 2023-04-20 | 26.39 | $27.72 | 1273 |
| 2023-04-19 | 26.25 | $26.24 | — |
| 2023-04-18 | 26.25 | $26.24 | — |
| 2023-04-17 | 26.25 | $26.24 | — |
| 2023-04-14 | 26.25 | $26.24 | — |
| 2023-04-13 | 26.25 | $26.24 | — |
| 2023-04-12 | 26.25 | $26.24 | — |
| 2023-04-11 | 26.26 | $26.24 | — |
| 2023-04-10 | 26.26 | $26.24 | 550 |
| 2023-04-06 | 26.26 | $27.19 | — |
| 2023-04-05 | 26.16 | $27.19 | 1500 |
| 2023-04-04 | 26.05 | $27.19 | — |
| 2023-04-03 | 25.93 | $27.19 | — |
| 2023-03-31 | 25.80 | $27.19 | 820 |
| 2023-03-30 | 25.65 | $24.90 | — |
| 2023-03-29 | 25.73 | $24.90 | — |
| 2023-03-28 | 25.82 | $24.90 | — |
| 2023-03-27 | 25.92 | $24.90 | — |
| 2023-03-24 | 26.02 | $24.90 | — |
| 2023-03-23 | 26.14 | $24.90 | — |
| 2023-03-22 | 26.27 | $24.90 | — |
| 2023-03-21 | 26.42 | $24.90 | — |
| 2023-03-20 | 26.58 | $24.90 | — |
| 2023-03-17 | 26.75 | $24.90 | — |
| 2023-03-16 | 26.95 | $24.90 | 100 |
| 2023-03-15 | 27.17 | $24.95 | 9600 |
| 2023-03-14 | 27.40 | $24.95 | — |
| 2023-03-13 | 27.66 | $24.95 | 900 |
| 2023-03-10 | 27.94 | $26.24 | — |
| 2023-03-09 | 28.12 | $26.24 | — |
| 2023-03-08 | 28.32 | $26.24 | — |
| 2023-03-07 | 28.54 | $26.24 | — |
| 2023-03-06 | 28.78 | $26.24 | — |
| 2023-03-03 | 29.05 | $26.24 | — |
| 2023-03-02 | 29.34 | $26.24 | 105 |
| 2023-03-01 | 29.67 | $27.50 | — |
| 2023-02-28 | 29.90 | $27.50 | 5731 |
| 2023-02-27 | 30.15 | $29.48 | — |
| 2023-02-24 | 30.22 | $29.48 | — |
| 2023-02-23 | 30.30 | $29.48 | — |
| 2023-02-22 | 30.38 | $29.48 | 203 |
| 2023-02-21 | 30.48 | $30.34 | 400 |
| 2023-02-17 | 30.49 | $31.20 | — |
| 2023-02-16 | 30.42 | $31.20 | — |
| 2023-02-15 | 30.33 | $31.20 | — |
| 2023-02-14 | 30.24 | $31.20 | — |
| 2023-02-13 | 30.14 | $31.20 | — |
| 2023-02-10 | 30.03 | $31.20 | — |
| 2023-02-09 | 29.91 | $31.20 | 1331 |
| 2023-02-08 | 29.77 | $30.10 | — |
| 2023-02-07 | 29.74 | $30.10 | — |
| 2023-02-06 | 29.70 | $30.10 | — |
| 2023-02-03 | 29.66 | $30.10 | — |
| 2023-02-02 | 29.61 | $30.10 | — |
| 2023-02-01 | 29.56 | $30.10 | — |
| 2023-01-31 | 29.50 | $30.10 | — |
| 2023-01-30 | 29.44 | $30.10 | — |
| 2023-01-27 | 29.37 | $30.10 | — |
| 2023-01-26 | 29.29 | $30.10 | — |
| 2023-01-25 | 29.21 | $30.10 | — |
| 2023-01-24 | 29.11 | $30.10 | 3400 |
| 2023-01-23 | 29.01 | $30.10 | — |
| 2023-01-20 | 28.90 | $30.10 | — |
| 2023-01-19 | 28.77 | $30.10 | 1400 |
| 2023-01-18 | 28.63 | $29.52 | — |
| 2023-01-17 | 28.53 | $29.52 | — |
| 2023-01-13 | 28.43 | $29.52 | — |
| 2023-01-12 | 28.32 | $29.52 | — |
| 2023-01-11 | 28.19 | $29.52 | — |
| 2023-01-10 | 28.05 | $29.52 | — |
| 2023-01-09 | 27.89 | $29.52 | — |
| 2023-01-06 | 27.72 | $29.52 | — |
| 2023-01-05 | 27.53 | $29.52 | 309 |
| 2023-01-04 | 27.32 | $26.94 | — |
| 2023-01-03 | 27.37 | $26.94 | — |
| 2022-12-30 | 27.41 | $26.94 | — |
| 2022-12-29 | 27.46 | $26.94 | — |
| 2022-12-28 | 27.51 | $26.94 | 6300 |
| 2022-12-27 | 27.57 | $26.94 | 165 |
| 2022-12-23 | 27.64 | $28.50 | — |
| 2022-12-22 | 27.55 | $28.50 | — |
| 2022-12-21 | 27.45 | $28.50 | — |
| 2022-12-20 | 27.34 | $28.50 | — |
| 2022-12-19 | 27.22 | $28.50 | — |
| 2022-12-16 | 27.08 | $28.50 | — |
| 2022-12-15 | 26.93 | $28.50 | — |
| 2022-12-14 | 26.77 | $28.50 | — |
| 2022-12-13 | 26.59 | $28.50 | — |
| 2022-12-12 | 26.39 | $28.50 | — |
| 2022-12-09 | 26.16 | $28.50 | — |
| 2022-12-08 | 25.92 | $28.50 | — |
| 2022-12-07 | 25.65 | $28.50 | — |
| 2022-12-06 | 25.34 | $28.50 | — |
| 2022-12-05 | 25.01 | $28.50 | 3700 |
| 2022-12-02 | 24.65 | $28.50 | — |
| 2022-12-01 | 24.24 | $28.50 | 862 |
| 2022-11-30 | 23.79 | $26.88 | — |
| 2022-11-29 | 23.47 | $26.88 | 160 |
| 2022-11-28 | 23.11 | $25.76 | — |
| 2022-11-25 | 22.83 | $25.76 | — |
| 2022-11-23 | 22.52 | $25.76 | 400 |
| 2022-11-22 | 22.18 | $25.00 | 100 |
| 2022-11-21 | 21.88 | $25.00 | — |
| 2022-11-18 | 21.55 | $25.00 | 140 |
| 2022-11-17 | 21.19 | $23.80 | 1000 |
| 2022-11-16 | 20.92 | $23.80 | — |
| 2022-11-15 | 20.61 | $23.80 | — |
| 2022-11-14 | 20.28 | $23.80 | 175 |
| 2022-11-11 | 19.90 | $19.50 | — |
| 2022-11-10 | 19.95 | $19.50 | 1000 |
| 2022-11-09 | 19.99 | $19.50 | — |
| 2022-11-08 | 20.05 | $19.50 | — |
| 2022-11-07 | 20.10 | $19.50 | — |
| 2022-11-04 | 20.17 | $19.50 | — |
| 2022-11-03 | 20.24 | $19.50 | — |
| 2022-11-02 | 20.32 | $19.50 | — |
| 2022-11-01 | 20.40 | $19.50 | — |
| 2022-10-31 | 20.50 | $19.50 | — |
| 2022-10-28 | 20.60 | $19.50 | — |
| 2022-10-27 | 20.72 | $19.50 | 400 |
| 2022-10-26 | 20.84 | $19.50 | — |
| 2022-10-25 | 20.99 | $19.50 | — |
| 2022-10-24 | 21.14 | $19.50 | 4600 |
| 2022-10-21 | 21.32 | $19.50 | — |
| 2022-10-20 | 21.51 | $19.50 | — |
| 2022-10-19 | 21.72 | $19.50 | — |
| 2022-10-18 | 21.95 | $19.50 | — |
| 2022-10-17 | 22.21 | $19.50 | 4000 |
| 2022-10-14 | 22.50 | $19.50 | 500 |
| 2022-10-13 | 22.81 | $20.00 | — |
| 2022-10-12 | 23.11 | $20.00 | 9500 |
| 2022-10-11 | 23.43 | $20.00 | — |
| 2022-10-10 | 23.79 | $20.00 | 7096 |
| 2022-10-07 | 24.19 | $21.47 | — |
| 2022-10-06 | 24.48 | $21.47 | 1680 |
| 2022-10-05 | 24.80 | $21.57 | 362 |
| 2022-10-04 | 25.14 | $25.11 | — |
| 2022-10-03 | 25.14 | $25.11 | — |
| 2022-09-30 | 25.14 | $25.11 | — |
| 2022-09-29 | 25.15 | $25.11 | — |
| 2022-09-28 | 25.15 | $25.11 | — |
| 2022-09-27 | 25.15 | $25.11 | — |
| 2022-09-26 | 25.16 | $25.11 | 500 |
| 2022-09-23 | 25.16 | $25.11 | — |
| 2022-09-22 | 25.17 | $25.11 | — |
| 2022-09-21 | 25.18 | $25.11 | — |
| 2022-09-20 | 25.18 | $25.11 | — |
| 2022-09-19 | 25.19 | $25.11 | — |
| 2022-09-16 | 25.20 | $25.11 | — |
| 2022-09-15 | 25.21 | $25.11 | — |
| 2022-09-14 | 25.22 | $25.11 | — |
| 2022-09-13 | 25.23 | $25.11 | — |
| 2022-09-12 | 25.25 | $25.11 | 9900 |
| 2022-09-09 | 25.26 | $25.11 | 4200 |
| 2022-09-08 | 25.27 | $25.11 | 1200 |
| 2022-09-07 | 25.29 | $25.11 | — |
| 2022-09-06 | 25.31 | $25.11 | — |
| 2022-09-02 | 25.33 | $25.11 | — |
| 2022-09-01 | 25.36 | $25.11 | 5800 |
| 2022-08-31 | 25.38 | $25.11 | 6400 |
| 2022-08-30 | 25.41 | $25.11 | — |
| 2022-08-29 | 25.44 | $25.11 | — |
| 2022-08-26 | 25.48 | $25.11 | — |
| 2022-08-25 | 25.52 | $25.11 | — |
| 2022-08-24 | 25.56 | $25.11 | 4070 |
| 2022-08-23 | 25.61 | $25.39 | — |
| 2022-08-22 | 25.63 | $25.39 | — |
| 2022-08-19 | 25.65 | $25.39 | 3905 |
| 2022-08-18 | 25.68 | $24.32 | — |
| 2022-08-17 | 25.82 | $24.32 | — |
| 2022-08-16 | 25.98 | $24.32 | — |
| 2022-08-15 | 26.16 | $24.32 | — |
| 2022-08-12 | 26.35 | $24.32 | — |
| 2022-08-11 | 26.57 | $24.32 | 2000 |
| 2022-08-10 | 26.80 | $24.32 | — |
| 2022-08-09 | 27.06 | $24.32 | — |
| 2022-08-08 | 27.35 | $24.32 | — |
| 2022-08-05 | 27.67 | $24.32 | — |
| 2022-08-04 | 28.02 | $24.32 | 1600 |
| 2022-08-03 | 28.41 | $24.32 | 2000 |
| 2022-08-02 | 28.84 | $28.60 | 100 |
| 2022-08-01 | 28.87 | $28.60 | — |
| 2022-07-29 | 28.90 | $28.60 | — |
| 2022-07-28 | 28.93 | $28.60 | — |
| 2022-07-27 | 28.96 | $28.60 | — |
| 2022-07-26 | 29.00 | $28.60 | 4600 |
| 2022-07-25 | 29.05 | $28.60 | — |
| 2022-07-22 | 29.09 | $28.60 | — |
| 2022-07-21 | 29.14 | $28.60 | — |
| 2022-07-20 | 29.20 | $28.60 | 200 |
| 2022-07-19 | 29.27 | $28.05 | 12506 |
| 2022-07-18 | 29.39 | $27.16 | — |
| 2022-07-15 | 29.63 | $27.16 | 7800 |
| 2022-07-14 | 29.89 | $27.16 | 500 |
| 2022-07-13 | 30.17 | $27.16 | 200 |
| 2022-07-12 | 30.49 | $28.46 | 7612 |
| 2022-07-11 | 30.71 | $29.48 | — |
| 2022-07-08 | 30.84 | $29.48 | — |
| 2022-07-07 | 30.98 | $29.48 | — |
| 2022-07-06 | 31.14 | $29.48 | — |
| 2022-07-05 | 31.31 | $29.48 | 8000 |
| 2022-07-01 | 31.50 | $29.48 | 3900 |
| 2022-06-30 | 31.72 | $29.48 | — |
| 2022-06-29 | 31.95 | $29.48 | 2500 |
| 2022-06-28 | 32.21 | $29.48 | 300 |
| 2022-06-27 | 32.50 | $29.48 | — |
| 2022-06-24 | 32.82 | $29.48 | 400 |
| 2022-06-23 | 33.17 | $29.48 | 1100 |
| 2022-06-22 | 33.55 | $29.48 | 2800 |
| 2022-06-21 | 33.98 | $29.48 | 300 |
| 2022-06-17 | 34.46 | $31.00 | — |
| 2022-06-16 | 34.82 | $31.00 | — |
| 2022-06-15 | 35.22 | $31.00 | — |
| 2022-06-14 | 35.67 | $31.00 | 1000 |
| 2022-06-13 | 36.16 | $36.06 | — |
| 2022-06-10 | 36.17 | $36.06 | 4100 |
| 2022-06-09 | 36.18 | $36.06 | — |
| 2022-06-08 | 36.20 | $36.06 | — |
| 2022-06-07 | 36.21 | $36.06 | — |
| 2022-06-06 | 36.23 | $36.06 | — |
| 2022-06-03 | 36.24 | $36.06 | — |
| 2022-06-02 | 36.26 | $36.06 | — |
| 2022-06-01 | 36.28 | $36.06 | — |
| 2022-05-31 | 36.31 | $36.06 | — |
| 2022-05-27 | 36.33 | $36.06 | — |
| 2022-05-26 | 36.36 | $36.06 | — |
| 2022-05-25 | 36.39 | $36.06 | — |
| 2022-05-24 | 36.43 | $36.06 | — |
| 2022-05-23 | 36.47 | $36.06 | — |
| 2022-05-20 | 36.51 | $36.06 | — |
| 2022-05-19 | 36.56 | $36.06 | — |
| 2022-05-18 | 36.61 | $36.06 | — |
| 2022-05-17 | 36.67 | $36.06 | 5200 |
| 2022-05-16 | 36.73 | $36.06 | — |
| 2022-05-13 | 36.80 | $36.06 | — |
| 2022-05-12 | 36.88 | $36.06 | — |
| 2022-05-11 | 36.97 | $36.06 | 4081 |
| 2022-05-10 | 37.06 | $35.98 | — |
| 2022-05-09 | 37.17 | $35.98 | — |
| 2022-05-06 | 37.30 | $35.98 | — |
| 2022-05-05 | 37.44 | $35.98 | 134 |
| 2022-05-04 | 37.59 | $38.30 | — |
| 2022-05-03 | 37.52 | $38.30 | — |
| 2022-05-02 | 37.44 | $38.30 | — |
| 2022-04-29 | 37.34 | $38.30 | — |
| 2022-04-28 | 37.24 | $38.30 | — |
| 2022-04-27 | 37.13 | $38.30 | — |
| 2022-04-26 | 37.01 | $38.30 | — |
| 2022-04-25 | 36.87 | $38.30 | — |
| 2022-04-22 | 36.72 | $38.30 | — |
| 2022-04-21 | 36.56 | $38.30 | 3299 |
| 2022-04-20 | 36.38 | $36.63 | — |
| 2022-04-19 | 36.35 | $36.63 | 141 |
| 2022-04-18 | 36.32 | $37.10 | — |
| 2022-04-14 | 36.24 | $37.10 | — |
| 2022-04-13 | 36.15 | $37.10 | — |
| 2022-04-12 | 36.05 | $37.10 | — |
| 2022-04-11 | 35.93 | $37.10 | — |
| 2022-04-08 | 35.81 | $37.10 | — |
| 2022-04-07 | 35.68 | $37.10 | — |
| 2022-04-06 | 35.53 | $37.10 | — |
| 2022-04-05 | 35.36 | $37.10 | — |
| 2022-04-04 | 35.18 | $37.10 | — |
| 2022-04-01 | 34.98 | $37.10 | — |
| 2022-03-31 | 34.75 | $37.10 | 2371 |
| 2022-03-30 | 34.50 | $33.88 | — |
| 2022-03-29 | 34.57 | $33.88 | — |
| 2022-03-28 | 34.64 | $33.88 | — |
| 2022-03-25 | 34.72 | $33.88 | — |
| 2022-03-24 | 34.81 | $33.88 | — |
| 2022-03-23 | 34.91 | $33.88 | — |
| 2022-03-22 | 35.02 | $33.88 | — |
| 2022-03-21 | 35.14 | $33.88 | — |
| 2022-03-18 | 35.27 | $33.88 | — |
| 2022-03-17 | 35.42 | $33.88 | — |
| 2022-03-16 | 35.58 | $33.88 | — |
| 2022-03-15 | 35.76 | $33.88 | 2600 |
| 2022-03-14 | 35.95 | $33.88 | — |
| 2022-03-11 | 36.17 | $33.88 | — |
| 2022-03-10 | 36.41 | $33.88 | 4200 |
| 2022-03-09 | 36.68 | $33.88 | 7100 |
| 2022-03-08 | 36.98 | $34.20 | — |
| 2022-03-07 | 37.27 | $34.20 | — |
| 2022-03-04 | 37.59 | $34.20 | 400 |
| 2022-03-03 | 37.95 | $34.20 | — |
| 2022-03-02 | 38.34 | $34.20 | — |
| 2022-03-01 | 38.78 | $34.20 | 500 |
| 2022-02-28 | 39.26 | $36.05 | — |
| 2022-02-25 | 39.60 | $36.05 | — |
| 2022-02-24 | 39.97 | $36.05 | 12084 |
| 2022-02-23 | 40.38 | $37.87 | 25647 |
| 2022-02-22 | 40.65 | $37.80 | 142 |
| 2022-02-18 | 40.95 | $43.27 | — |
| 2022-02-17 | 40.70 | $43.27 | — |
| 2022-02-16 | 40.43 | $43.27 | 1100 |
| 2022-02-15 | 40.13 | $40.00 | — |
| 2022-02-14 | 40.15 | $40.00 | — |
| 2022-02-11 | 40.16 | $40.00 | 2000 |
| 2022-02-10 | 40.18 | $40.00 | — |
| 2022-02-09 | 40.20 | $40.00 | — |
| 2022-02-08 | 40.22 | $40.00 | — |
| 2022-02-07 | 40.24 | $40.00 | — |
| 2022-02-04 | 40.27 | $40.00 | — |
| 2022-02-03 | 40.30 | $40.00 | — |
| 2022-02-02 | 40.33 | $40.00 | — |
| 2022-02-01 | 40.36 | $40.00 | — |
| 2022-01-31 | 40.40 | $40.00 | — |
| 2022-01-28 | 40.44 | $40.00 | — |
| 2022-01-27 | 40.49 | $40.00 | — |
| 2022-01-26 | 40.54 | $40.00 | — |
| 2022-01-25 | 40.60 | $40.00 | — |
| 2022-01-24 | 40.66 | $40.00 | 100 |
| 2022-01-21 | 40.73 | $41.37 | — |
| 2022-01-20 | 40.67 | $41.37 | — |
| 2022-01-19 | 40.59 | $41.37 | — |
| 2022-01-18 | 40.51 | $41.37 | — |
| 2022-01-14 | 40.42 | $41.37 | — |
| 2022-01-13 | 40.32 | $41.37 | — |
| 2022-01-12 | 40.21 | $41.37 | — |
| 2022-01-11 | 40.09 | $41.37 | — |
| 2022-01-10 | 39.95 | $41.37 | 474 |
| 2022-01-07 | 39.80 | $41.34 | 3513 |
| 2022-01-06 | 39.64 | $40.29 | — |
| 2022-01-05 | 39.57 | $40.29 | 254 |
| 2022-01-04 | 39.50 | $39.32 | — |
| 2022-01-03 | 39.52 | $39.32 | — |
| 2021-12-31 | 39.54 | $39.32 | — |
| 2021-12-30 | 39.56 | $39.32 | 418 |
| 2021-12-29 | 39.58 | $39.01 | — |
| 2021-12-28 | 39.64 | $39.01 | — |
| 2021-12-27 | 39.71 | $39.01 | — |
| 2021-12-23 | 39.79 | $39.01 | — |
| 2021-12-22 | 39.87 | $39.01 | 822 |
| 2021-12-21 | 39.96 | $39.83 | — |
| 2021-12-20 | 39.97 | $39.83 | — |
| 2021-12-17 | 39.98 | $39.83 | — |
| 2021-12-16 | 40.00 | $39.83 | 400 |
| 2021-12-15 | 40.02 | $37.78 | 187 |
| 2021-12-14 | 40.25 | $37.13 | 300 |
| 2021-12-13 | 40.58 | $38.78 | — |
| 2021-12-10 | 40.77 | $38.78 | 1747 |
| 2021-12-09 | 40.98 | $38.71 | 23988 |
| 2021-12-08 | 41.22 | $37.24 | — |
| 2021-12-07 | 41.64 | $37.24 | — |
| 2021-12-06 | 42.11 | $37.24 | — |
| 2021-12-03 | 42.62 | $37.24 | 230 |
| 2021-12-02 | 43.18 | $41.91 | — |
| 2021-12-01 | 43.32 | $41.91 | — |
| 2021-11-30 | 43.47 | $41.91 | — |
| 2021-11-29 | 43.63 | $41.91 | — |
| 2021-11-26 | 43.81 | $41.91 | — |
| 2021-11-24 | 44.01 | $41.91 | 100 |
| 2021-11-23 | 44.23 | $41.91 | 100 |
| 2021-11-22 | 44.48 | $41.91 | 100 |
| 2021-11-19 | 44.75 | $41.91 | 1800 |
| 2021-11-18 | 45.05 | $41.91 | — |
| 2021-11-17 | 45.38 | $41.91 | 200 |
| 2021-11-16 | 45.74 | $43.90 | — |
| 2021-11-15 | 45.93 | $43.90 | — |
| 2021-11-12 | 46.15 | $43.90 | — |
| 2021-11-11 | 46.38 | $43.90 | — |
| 2021-11-10 | 46.65 | $43.90 | 139 |
| 2021-11-09 | 46.93 | $46.88 | — |
| 2021-11-08 | 46.94 | $46.88 | — |
| 2021-11-05 | 46.95 | $46.88 | — |
| 2021-11-04 | 46.95 | $46.88 | — |
| 2021-11-03 | 46.96 | $46.88 | — |
| 2021-11-02 | 46.97 | $46.88 | — |
| 2021-11-01 | 46.98 | $46.88 | — |
| 2021-10-29 | 46.99 | $46.88 | — |
| 2021-10-28 | 47.00 | $46.88 | — |
| 2021-10-27 | 47.01 | $46.88 | 190 |
| 2021-10-26 | 47.03 | $46.76 | — |
| 2021-10-25 | 47.06 | $46.76 | — |
| 2021-10-22 | 47.09 | $46.76 | — |
| 2021-10-21 | 47.12 | $46.76 | — |
| 2021-10-20 | 47.16 | $46.76 | — |
| 2021-10-19 | 47.20 | $46.76 | 118 |
| 2021-10-18 | 47.25 | $46.00 | — |
| 2021-10-15 | 47.38 | $46.00 | — |
| 2021-10-14 | 47.53 | $46.00 | — |
| 2021-10-13 | 47.69 | $46.00 | 1500 |
| 2021-10-12 | 47.87 | $46.00 | — |
| 2021-10-11 | 48.06 | $46.00 | — |
| 2021-10-08 | 48.28 | $46.00 | — |
| 2021-10-07 | 48.52 | $46.00 | 135 |
| 2021-10-06 | 48.78 | $47.24 | — |
| 2021-10-05 | 48.95 | $47.24 | — |
| 2021-10-04 | 49.13 | $47.24 | 18907 |
| 2021-10-01 | 49.33 | $48.38 | — |
| 2021-09-30 | 49.42 | $48.38 | — |
| 2021-09-29 | 49.53 | $48.38 | — |
| 2021-09-28 | 49.66 | $48.38 | — |
| 2021-09-27 | 49.79 | $48.38 | 290 |
| 2021-09-24 | 49.94 | $48.06 | — |
| 2021-09-23 | 50.14 | $48.06 | — |
| 2021-09-22 | 50.35 | $48.06 | — |
| 2021-09-21 | 50.60 | $48.06 | — |
| 2021-09-20 | 50.86 | $48.06 | — |
| 2021-09-17 | 51.16 | $48.06 | 80720 |
| 2021-09-16 | 51.48 | $51.28 | — |
| 2021-09-15 | 51.51 | $51.28 | — |
| 2021-09-14 | 51.53 | $51.28 | — |
| 2021-09-13 | 51.56 | $51.28 | — |
| 2021-09-10 | 51.59 | $51.28 | — |
| 2021-09-09 | 51.62 | $51.28 | 459 |
| 2021-09-08 | 51.65 | $50.79 | 443 |
| 2021-09-07 | 51.74 | $51.96 | 21700 |
| 2021-09-03 | 51.72 | $51.96 | — |
| 2021-09-02 | 51.70 | $51.96 | 1665 |
| 2021-09-01 | 51.67 | $49.92 | — |
| 2021-08-31 | 51.85 | $49.92 | — |
| 2021-08-30 | 52.06 | $49.92 | 100 |
| 2021-08-27 | 52.28 | $52.32 | — |
| 2021-08-26 | 52.28 | $52.32 | — |
| 2021-08-25 | 52.27 | $52.32 | — |
| 2021-08-24 | 52.27 | $52.32 | — |
| 2021-08-23 | 52.26 | $52.32 | — |
| 2021-08-20 | 52.26 | $52.32 | — |
| 2021-08-19 | 52.25 | $52.32 | — |
| 2021-08-18 | 52.24 | $52.32 | — |
| 2021-08-17 | 52.23 | $52.32 | — |
| 2021-08-16 | 52.22 | $52.32 | — |
| 2021-08-13 | 52.21 | $52.32 | — |
| 2021-08-12 | 52.20 | $52.32 | — |
| 2021-08-11 | 52.19 | $52.32 | — |
| 2021-08-10 | 52.18 | $52.32 | — |
| 2021-08-09 | 52.16 | $52.32 | — |
| 2021-08-06 | 52.15 | $52.32 | — |
| 2021-08-05 | 52.13 | $52.32 | — |
| 2021-08-04 | 52.11 | $52.32 | — |
| 2021-08-03 | 52.08 | $52.32 | — |
| 2021-08-02 | 52.06 | $52.32 | — |
| 2021-07-30 | 52.03 | $52.32 | — |
| 2021-07-29 | 52.00 | $52.32 | — |
| 2021-07-28 | 51.97 | $52.32 | — |
| 2021-07-27 | 51.93 | $52.32 | — |
| 2021-07-26 | 51.89 | $52.32 | — |
| 2021-07-23 | 51.84 | $52.32 | 120 |
| 2021-07-22 | 51.79 | $52.14 | — |
| 2021-07-21 | 51.76 | $52.14 | — |
| 2021-07-20 | 51.72 | $52.14 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
54.35
2026-07-17
Close Price
$54.35
Vol: 165
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.50
Average
38.45
Maximum
56.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.35 | $54.35 | 165 |
| 2026-07-16 | 54.35 | $54.35 | — |
| 2026-07-15 | 54.35 | $54.35 | 165 |
| 2026-07-14 | 54.35 | $54.35 | 165 |
| 2026-07-13 | 54.35 | $54.35 | 165 |
| 2026-07-10 | 54.35 | $54.35 | 165 |
| 2026-07-09 | 54.35 | $54.35 | 165 |
| 2026-07-08 | 54.35 | $54.35 | 165 |
| 2026-07-07 | 54.35 | $54.35 | — |
| 2026-07-06 | 54.35 | $54.35 | 165 |
| 2026-07-02 | 54.35 | $54.35 | 165 |
| 2026-07-01 | 54.35 | $54.35 | 165 |
| 2026-06-30 | 54.35 | $54.35 | 165 |
| 2026-06-29 | 54.35 | $54.35 | 165 |
| 2026-06-26 | 54.35 | $54.35 | 165 |
| 2026-06-25 | 54.35 | $54.35 | 165 |
| 2026-06-24 | 54.35 | $54.35 | 165 |
| 2026-06-23 | 54.35 | $54.35 | 165 |
| 2026-06-22 | 54.35 | $54.35 | 165 |
| 2026-06-18 | 54.35 | $54.35 | 165 |
| 2026-06-17 | 54.35 | $54.35 | 165 |
| 2026-06-16 | 54.35 | $54.35 | 165 |
| 2026-06-15 | 54.35 | $54.35 | 165 |
| 2026-06-12 | 54.35 | $54.35 | 165 |
| 2026-06-11 | 54.35 | $54.35 | 165 |
| 2026-06-10 | 54.35 | $54.35 | — |
| 2026-06-09 | 54.35 | $54.35 | — |
| 2026-06-08 | 54.35 | $54.35 | — |
| 2026-06-05 | 54.35 | $54.35 | 165 |
| 2026-06-04 | 54.35 | $54.35 | — |
| 2026-06-03 | 54.35 | $54.35 | 165 |
| 2026-06-02 | 54.35 | $54.35 | 165 |
| 2026-06-01 | 54.35 | $54.35 | 165 |
| 2026-05-29 | 54.35 | $54.35 | 165 |
| 2026-05-28 | 54.35 | $54.35 | 165 |
| 2026-05-27 | 54.35 | $54.35 | 165 |
| 2026-05-26 | 54.35 | $54.35 | 165 |
| 2026-05-22 | 54.35 | $54.35 | 165 |
| 2026-05-21 | 54.35 | $54.35 | 165 |
| 2026-05-20 | 54.35 | $54.35 | 165 |
| 2026-05-19 | 54.35 | $54.35 | 165 |
| 2026-05-18 | 54.35 | $54.35 | 165 |
| 2026-05-15 | 54.35 | $54.35 | — |
| 2026-05-14 | 54.35 | $54.35 | 165 |
| 2026-05-13 | 54.35 | $54.35 | 165 |
| 2026-05-12 | 54.35 | $54.35 | 165 |
| 2026-05-11 | 54.35 | $54.35 | 165 |
| 2026-05-08 | 54.35 | $54.35 | 165 |
| 2026-05-07 | 54.35 | $54.35 | — |
| 2026-05-06 | 54.35 | $54.35 | 165 |
| 2026-05-05 | 54.35 | $54.35 | 165 |
| 2026-05-04 | 54.35 | $54.35 | — |
| 2026-05-01 | 54.35 | $54.35 | 165 |
| 2026-04-30 | 54.35 | $54.35 | 165 |
| 2026-04-29 | 54.35 | $54.35 | 165 |
| 2026-04-28 | 54.35 | $54.35 | 165 |
| 2026-04-27 | 54.35 | $54.35 | 165 |
| 2026-04-24 | 54.35 | $54.35 | 165 |
| 2026-04-23 | 54.35 | $54.35 | 165 |
| 2026-04-22 | 54.35 | $54.35 | 165 |
| 2026-04-21 | 54.35 | $54.35 | 165 |
| 2026-04-20 | 54.35 | $54.35 | — |
| 2026-04-17 | 54.35 | $54.35 | 165 |
| 2026-04-16 | 54.35 | $54.35 | 165 |
| 2026-04-15 | 54.35 | $54.35 | 165 |
| 2026-04-14 | 54.35 | $54.35 | 165 |
| 2026-04-13 | 54.35 | $54.35 | 165 |
| 2026-04-10 | 54.35 | $54.35 | 165 |
| 2026-04-09 | 54.35 | $54.35 | 165 |
| 2026-04-08 | 54.35 | $54.35 | — |
| 2026-04-07 | 54.35 | $54.35 | — |
| 2026-04-06 | 54.35 | $54.35 | 165 |
| 2026-04-02 | 54.35 | $54.35 | 165 |
| 2026-04-01 | 54.35 | $54.35 | 165 |
| 2026-03-31 | 54.35 | $54.35 | 165 |
| 2026-03-30 | 54.35 | $54.35 | 165 |
| 2026-03-27 | 54.36 | $54.35 | 165 |
| 2026-03-26 | 54.38 | $54.35 | 165 |
| 2026-03-25 | 54.41 | $54.35 | 165 |
| 2026-03-24 | 54.44 | $54.35 | 165 |
| 2026-03-23 | 54.49 | $54.35 | 165 |
| 2026-03-20 | 54.54 | $54.35 | 165 |
| 2026-03-19 | 54.59 | $54.35 | — |
| 2026-03-18 | 54.66 | $54.35 | 165 |
| 2026-03-17 | 54.73 | $54.35 | 165 |
| 2026-03-16 | 54.81 | $54.35 | — |
| 2026-03-13 | 54.89 | $54.35 | 165 |
| 2026-03-12 | 54.99 | $54.35 | 165 |
| 2026-03-11 | 55.09 | $54.35 | 165 |
| 2026-03-10 | 55.20 | $54.35 | 165 |
| 2026-03-09 | 55.31 | $54.35 | 165 |
| 2026-03-06 | 55.44 | $54.35 | — |
| 2026-03-05 | 55.57 | $54.35 | 165 |
| 2026-03-04 | 55.71 | $54.35 | 165 |
| 2026-03-03 | 55.85 | $54.35 | 900 |
| 2026-03-02 | 56.00 | $57.00 | 200 |
| 2026-02-27 | 55.90 | $55.90 | — |
| 2026-02-26 | 55.90 | $55.90 | — |
| 2026-02-25 | 55.90 | $55.90 | — |
| 2026-02-24 | 55.90 | $55.90 | — |
| 2026-02-23 | 55.90 | $55.90 | — |
| 2026-02-20 | 55.90 | $55.90 | — |
| 2026-02-19 | 55.90 | $55.90 | — |
| 2026-02-18 | 55.90 | $55.90 | — |
| 2026-02-17 | 55.90 | $55.90 | — |
| 2026-02-13 | 55.90 | $55.90 | — |
| 2026-02-12 | 55.90 | $55.90 | — |
| 2026-02-11 | 55.90 | $55.90 | — |
| 2026-02-10 | 55.90 | $55.90 | — |
| 2026-02-09 | 55.90 | $55.90 | — |
| 2026-02-06 | 55.90 | $55.90 | — |
| 2026-02-05 | 55.90 | $55.90 | 100 |
| 2026-02-04 | 55.90 | $55.90 | 100 |
| 2026-02-03 | 55.90 | $55.90 | 100 |
| 2026-02-02 | 55.90 | $55.90 | 100 |
| 2026-01-30 | 55.90 | $55.90 | — |
| 2026-01-29 | 55.90 | $55.90 | 100 |
| 2026-01-28 | 55.90 | $55.90 | 100 |
| 2026-01-27 | 55.90 | $55.90 | 100 |
| 2026-01-26 | 55.90 | $55.90 | 100 |
| 2026-01-23 | 55.90 | $55.90 | 100 |
| 2026-01-22 | 55.90 | $55.90 | 100 |
| 2026-01-21 | 55.90 | $55.90 | 100 |
| 2026-01-20 | 55.90 | $55.90 | 100 |
| 2026-01-16 | 55.90 | $55.90 | 100 |
| 2026-01-15 | 55.90 | $55.90 | 100 |
| 2026-01-14 | 55.90 | $55.90 | 100 |
| 2026-01-13 | 55.90 | $55.90 | 100 |
| 2026-01-12 | 55.90 | $55.90 | 100 |
| 2026-01-09 | 55.88 | $55.90 | 100 |
| 2026-01-08 | 55.84 | $55.90 | 100 |
| 2026-01-07 | 55.79 | $55.90 | 100 |
| 2026-01-06 | 55.71 | $55.90 | — |
| 2026-01-05 | 55.61 | $55.90 | 100 |
| 2026-01-02 | 55.50 | $55.90 | 100 |
| 2025-12-31 | 55.37 | $55.90 | 100 |
| 2025-12-30 | 55.21 | $55.90 | 100 |
| 2025-12-29 | 55.04 | $55.90 | 100 |
| 2025-12-26 | 54.86 | $55.90 | 100 |
| 2025-12-24 | 54.66 | $55.90 | — |
| 2025-12-23 | 54.47 | $55.90 | 100 |
| 2025-12-22 | 54.29 | $55.90 | 100 |
| 2025-12-19 | 54.12 | $55.90 | 100 |
| 2025-12-18 | 53.96 | $55.90 | 100 |
| 2025-12-17 | 53.82 | $55.90 | 100 |
| 2025-12-16 | 53.68 | $55.90 | 100 |
| 2025-12-15 | 53.55 | $55.90 | — |
| 2025-12-12 | 53.44 | $55.90 | 1100 |
| 2025-12-11 | 53.32 | $51.89 | — |
| 2025-12-10 | 53.60 | $51.89 | — |
| 2025-12-09 | 53.90 | $51.89 | — |
| 2025-12-08 | 54.21 | $51.89 | 100 |
| 2025-12-05 | 54.53 | $51.89 | 100 |
| 2025-12-04 | 54.86 | $51.89 | 100 |
| 2025-12-03 | 55.20 | $51.89 | 100 |
| 2025-12-02 | 55.55 | $51.89 | 100 |
| 2025-12-01 | 55.90 | $52.54 | 100 |
| 2025-11-28 | 56.20 | $52.54 | — |
| 2025-11-26 | 56.51 | $52.54 | 247 |
| 2025-11-25 | 56.82 | $58.16 | — |
| 2025-11-24 | 56.57 | $58.16 | 100 |
| 2025-11-21 | 56.31 | $58.16 | 100 |
| 2025-11-20 | 56.02 | $58.16 | 100 |
| 2025-11-19 | 55.71 | $58.16 | 100 |
| 2025-11-18 | 55.38 | $58.16 | 100 |
| 2025-11-17 | 55.03 | $58.16 | 100 |
| 2025-11-14 | 54.66 | $58.16 | 100 |
| 2025-11-13 | 54.27 | $55.23 | 100 |
| 2025-11-12 | 54.15 | $55.23 | 100 |
| 2025-11-11 | 54.02 | $55.23 | 100 |
| 2025-11-10 | 53.89 | $55.23 | 1400 |
| 2025-11-07 | 53.75 | $53.75 | 100 |
| 2025-11-06 | 53.75 | $53.75 | 100 |
| 2025-11-05 | 53.75 | $53.75 | 100 |
| 2025-11-04 | 53.75 | $53.75 | 100 |
| 2025-11-03 | 53.75 | $53.75 | 100 |
| 2025-10-31 | 53.77 | $53.75 | 100 |
| 2025-10-30 | 53.80 | $53.75 | 100 |
| 2025-10-29 | 53.85 | $53.75 | 100 |
| 2025-10-28 | 53.91 | $53.75 | — |
| 2025-10-27 | 53.99 | $53.75 | — |
| 2025-10-24 | 54.09 | $53.75 | — |
| 2025-10-23 | 54.20 | $53.75 | — |
| 2025-10-22 | 54.33 | $53.75 | — |
| 2025-10-21 | 54.48 | $53.75 | — |
| 2025-10-20 | 54.64 | $53.75 | — |
| 2025-10-17 | 54.81 | $53.75 | — |
| 2025-10-16 | 54.98 | $53.75 | — |
| 2025-10-15 | 55.15 | $53.75 | — |
| 2025-10-14 | 55.33 | $53.75 | — |
| 2025-10-13 | 55.51 | $53.75 | — |
| 2025-10-10 | 55.70 | $53.75 | — |
| 2025-10-09 | 55.90 | $53.75 | — |
| 2025-10-08 | 56.11 | $53.75 | — |
| 2025-10-07 | 56.32 | $53.75 | 200 |
| 2025-10-06 | 56.54 | $57.14 | — |
| 2025-10-03 | 56.43 | $57.14 | — |
| 2025-10-02 | 56.31 | $57.14 | — |
| 2025-10-01 | 56.19 | $57.14 | — |
| 2025-09-30 | 56.07 | $57.14 | — |
| 2025-09-29 | 55.94 | $57.14 | — |
| 2025-09-26 | 55.81 | $57.14 | — |
| 2025-09-25 | 55.67 | $57.14 | — |
| 2025-09-24 | 55.53 | $57.14 | — |
| 2025-09-23 | 55.39 | $57.14 | 900 |
| 2025-09-22 | 55.24 | $55.25 | 238 |
| 2025-09-19 | 55.28 | $54.31 | — |
| 2025-09-18 | 55.42 | $54.31 | — |
| 2025-09-17 | 55.57 | $54.31 | 300 |
| 2025-09-16 | 55.73 | $55.25 | — |
| 2025-09-15 | 55.80 | $55.25 | — |
| 2025-09-12 | 55.83 | $55.25 | — |
| 2025-09-11 | 55.82 | $55.25 | — |
| 2025-09-10 | 55.76 | $55.25 | — |
| 2025-09-09 | 55.66 | $55.25 | — |
| 2025-09-08 | 55.52 | $55.25 | 600 |
| 2025-09-05 | 55.34 | $56.35 | — |
| 2025-09-04 | 55.00 | $56.35 | — |
| 2025-09-03 | 54.61 | $56.35 | — |
| 2025-09-02 | 54.18 | $56.35 | — |
| 2025-08-29 | 53.69 | $56.35 | — |
| 2025-08-28 | 53.16 | $56.35 | — |
| 2025-08-27 | 52.58 | $56.35 | — |
| 2025-08-26 | 51.96 | $56.35 | — |
| 2025-08-25 | 51.28 | $56.35 | — |
| 2025-08-22 | 50.56 | $56.35 | — |
| 2025-08-21 | 49.78 | $56.35 | — |
| 2025-08-20 | 48.96 | $56.35 | — |
| 2025-08-19 | 48.09 | $56.35 | — |
| 2025-08-18 | 47.18 | $56.35 | 313 |
| 2025-08-15 | 46.21 | $46.21 | — |
| 2025-08-14 | 46.21 | $46.21 | — |
| 2025-08-13 | 46.21 | $46.21 | — |
| 2025-08-12 | 46.21 | $46.21 | — |
| 2025-08-11 | 46.22 | $46.21 | — |
| 2025-08-08 | 46.24 | $46.21 | — |
| 2025-08-07 | 46.28 | $46.21 | — |
| 2025-08-06 | 46.34 | $46.21 | — |
| 2025-08-05 | 46.41 | $46.21 | — |
| 2025-08-04 | 46.50 | $46.21 | — |
| 2025-08-01 | 46.61 | $46.21 | — |
| 2025-07-31 | 46.74 | $46.21 | — |
| 2025-07-30 | 46.89 | $46.21 | — |
| 2025-07-29 | 47.06 | $46.21 | — |
| 2025-07-28 | 47.25 | $46.21 | — |
| 2025-07-25 | 47.46 | $46.21 | — |
| 2025-07-24 | 47.68 | $46.21 | — |
| 2025-07-23 | 47.93 | $46.21 | — |
| 2025-07-22 | 48.20 | $46.21 | — |
| 2025-07-21 | 48.48 | $46.21 | — |
| 2025-07-18 | 48.79 | $46.21 | — |
| 2025-07-17 | 49.11 | $46.21 | — |
| 2025-07-16 | 49.45 | $46.21 | 500 |
| 2025-07-15 | 49.82 | $47.57 | 100 |
| 2025-07-14 | 50.06 | $50.00 | — |
| 2025-07-11 | 50.08 | $50.00 | 247 |
| 2025-07-10 | 50.10 | $48.29 | 500 |
| 2025-07-09 | 50.29 | $50.29 | — |
| 2025-07-08 | 50.29 | $50.29 | — |
| 2025-07-07 | 50.29 | $50.29 | — |
| 2025-07-03 | 50.23 | $50.29 | — |
| 2025-07-02 | 50.11 | $50.29 | — |
| 2025-07-01 | 49.93 | $50.29 | — |
| 2025-06-30 | 49.69 | $50.29 | — |
| 2025-06-27 | 49.39 | $50.29 | — |
| 2025-06-26 | 49.03 | $50.29 | — |
| 2025-06-25 | 48.62 | $50.29 | — |
| 2025-06-24 | 48.14 | $50.29 | — |
| 2025-06-23 | 47.60 | $50.29 | — |
| 2025-06-20 | 47.00 | $50.29 | — |
| 2025-06-18 | 46.34 | $50.29 | — |
| 2025-06-17 | 45.62 | $50.29 | — |
| 2025-06-16 | 44.85 | $50.29 | — |
| 2025-06-13 | 44.01 | $50.29 | — |
| 2025-06-12 | 43.11 | $50.29 | — |
| 2025-06-11 | 42.16 | $50.29 | — |
| 2025-06-10 | 41.14 | $50.29 | — |
| 2025-06-09 | 40.06 | $50.29 | — |
| 2025-06-06 | 38.93 | $50.29 | 2246 |
| 2025-06-05 | 37.73 | $37.73 | — |
| 2025-06-04 | 37.73 | $37.73 | — |
| 2025-06-03 | 37.73 | $37.73 | — |
| 2025-06-02 | 37.73 | $37.73 | — |
| 2025-05-30 | 37.73 | $37.73 | — |
| 2025-05-29 | 37.73 | $37.73 | — |
| 2025-05-28 | 37.73 | $37.73 | — |
| 2025-05-27 | 37.73 | $37.73 | — |
| 2025-05-23 | 37.73 | $37.73 | — |
| 2025-05-22 | 37.73 | $37.73 | — |
| 2025-05-21 | 37.73 | $37.73 | — |
| 2025-05-20 | 37.73 | $37.73 | — |
| 2025-05-19 | 37.73 | $37.73 | — |
| 2025-05-16 | 37.73 | $37.73 | — |
| 2025-05-15 | 37.73 | $37.73 | — |
| 2025-05-14 | 37.73 | $37.73 | — |
| 2025-05-13 | 37.73 | $37.73 | — |
| 2025-05-12 | 37.73 | $37.73 | — |
| 2025-05-09 | 37.73 | $37.73 | — |
| 2025-05-08 | 37.73 | $37.73 | — |
| 2025-05-07 | 37.73 | $37.73 | — |
| 2025-05-06 | 37.73 | $37.73 | — |
| 2025-05-05 | 37.73 | $37.73 | — |
| 2025-05-02 | 37.75 | $37.73 | — |
| 2025-05-01 | 37.78 | $37.73 | — |
| 2025-04-30 | 37.82 | $37.73 | — |
| 2025-04-29 | 37.89 | $37.73 | — |
| 2025-04-28 | 37.96 | $37.73 | — |
| 2025-04-25 | 38.06 | $37.73 | — |
| 2025-04-24 | 38.17 | $37.73 | — |
| 2025-04-23 | 38.29 | $37.73 | — |
| 2025-04-22 | 38.43 | $37.73 | — |
| 2025-04-21 | 38.59 | $37.73 | — |
| 2025-04-17 | 38.76 | $37.73 | — |
| 2025-04-16 | 38.95 | $37.73 | — |
| 2025-04-15 | 39.15 | $37.73 | — |
| 2025-04-14 | 39.37 | $37.73 | — |
| 2025-04-11 | 39.60 | $37.73 | — |
| 2025-04-10 | 39.85 | $37.73 | — |
| 2025-04-09 | 40.12 | $37.73 | — |
| 2025-04-08 | 40.40 | $37.73 | — |
| 2025-04-07 | 40.70 | $37.73 | 1310 |
| 2025-04-04 | 41.01 | $41.01 | — |
| 2025-04-03 | 41.01 | $41.01 | — |
| 2025-04-02 | 41.01 | $41.01 | — |
| 2025-04-01 | 41.01 | $41.01 | — |
| 2025-03-31 | 41.01 | $41.01 | — |
| 2025-03-28 | 41.00 | $41.01 | — |
| 2025-03-27 | 40.98 | $41.01 | — |
| 2025-03-26 | 40.96 | $41.01 | — |
| 2025-03-25 | 40.94 | $41.01 | — |
| 2025-03-24 | 40.90 | $41.01 | — |
| 2025-03-21 | 40.86 | $41.01 | — |
| 2025-03-20 | 40.81 | $41.01 | — |
| 2025-03-19 | 40.75 | $41.01 | — |
| 2025-03-18 | 40.67 | $41.01 | — |
| 2025-03-17 | 40.59 | $41.01 | — |
| 2025-03-14 | 40.50 | $41.01 | — |
| 2025-03-13 | 40.39 | $41.01 | — |
| 2025-03-12 | 40.26 | $41.01 | — |
| 2025-03-11 | 40.10 | $41.01 | — |
| 2025-03-10 | 39.92 | $41.01 | — |
| 2025-03-07 | 39.72 | $41.01 | — |
| 2025-03-06 | 39.50 | $41.01 | — |
| 2025-03-05 | 39.25 | $41.01 | 600 |
| 2025-03-04 | 38.97 | $40.00 | — |
| 2025-03-03 | 38.78 | $40.00 | — |
| 2025-02-28 | 38.57 | $40.00 | — |
| 2025-02-27 | 38.35 | $40.00 | — |
| 2025-02-26 | 38.11 | $40.00 | 100 |
| 2025-02-25 | 37.85 | $39.00 | — |
| 2025-02-24 | 37.69 | $39.00 | — |
| 2025-02-21 | 37.51 | $39.00 | — |
| 2025-02-20 | 37.30 | $39.00 | — |
| 2025-02-19 | 37.06 | $39.00 | 5796 |
| 2025-02-18 | 36.80 | $39.00 | — |
| 2025-02-14 | 36.52 | $39.00 | 2242 |
| 2025-02-13 | 36.22 | $36.50 | 5796 |
| 2025-02-12 | 36.13 | $36.50 | 300 |
| 2025-02-11 | 36.03 | $36.50 | 5796 |
| 2025-02-10 | 35.91 | $36.50 | 5796 |
| 2025-02-07 | 35.77 | $35.92 | — |
| 2025-02-06 | 35.68 | $35.92 | — |
| 2025-02-05 | 35.57 | $35.92 | 5796 |
| 2025-02-04 | 35.44 | $35.92 | — |
| 2025-02-03 | 35.30 | $35.92 | 738 |
| 2025-01-31 | 35.14 | $38.35 | 28400 |
| 2025-01-30 | 34.73 | $36.42 | — |
| 2025-01-29 | 34.49 | $36.42 | 2773 |
| 2025-01-28 | 34.22 | $36.42 | 2773 |
| 2025-01-27 | 33.94 | $38.79 | 1906 |
| 2025-01-24 | 33.41 | $33.97 | — |
| 2025-01-23 | 33.33 | $33.97 | — |
| 2025-01-22 | 33.25 | $33.97 | 2773 |
| 2025-01-21 | 33.18 | $33.97 | 2773 |
| 2025-01-17 | 33.11 | $33.97 | — |
| 2025-01-16 | 33.04 | $33.97 | 2773 |
| 2025-01-15 | 32.98 | $32.85 | 2773 |
| 2025-01-14 | 33.03 | $32.85 | — |
| 2025-01-13 | 33.09 | $32.85 | 2773 |
| 2025-01-10 | 33.16 | $32.85 | — |
| 2025-01-08 | 33.24 | $32.85 | 2773 |
| 2025-01-07 | 33.32 | $32.85 | — |
| 2025-01-06 | 33.42 | $32.85 | — |
| 2025-01-03 | 33.52 | $32.85 | — |
| 2025-01-02 | 33.63 | $32.85 | 2773 |
| 2024-12-31 | 33.76 | $32.85 | 2773 |
| 2024-12-30 | 33.88 | $32.85 | — |
| 2024-12-27 | 34.02 | $32.85 | 2773 |
| 2024-12-26 | 34.17 | $32.85 | — |
| 2024-12-24 | 34.31 | $32.85 | 2773 |
| 2024-12-23 | 34.45 | $32.85 | 1925 |
| 2024-12-20 | 34.59 | $34.66 | — |
| 2024-12-19 | 34.54 | $34.66 | — |
| 2024-12-18 | 34.48 | $34.66 | 2773 |
| 2024-12-17 | 34.41 | $34.66 | — |
| 2024-12-16 | 34.33 | $34.66 | 2773 |
| 2024-12-13 | 34.25 | $34.66 | — |
| 2024-12-12 | 34.17 | $34.66 | 2773 |
| 2024-12-11 | 34.10 | $34.66 | — |
| 2024-12-10 | 34.03 | $34.66 | 2773 |
| 2024-12-09 | 33.97 | $34.66 | — |
| 2024-12-06 | 33.92 | $34.66 | — |
| 2024-12-05 | 33.89 | $34.66 | 2773 |
| 2024-12-04 | 33.87 | $34.66 | 2773 |
| 2024-12-03 | 33.86 | $34.66 | — |
| 2024-12-02 | 33.86 | $34.66 | 2773 |
| 2024-11-29 | 33.88 | $34.66 | — |
| 2024-11-27 | 33.92 | $34.66 | 2773 |
| 2024-11-26 | 33.96 | $32.16 | — |
| 2024-11-25 | 34.27 | $32.16 | 2773 |
| 2024-11-22 | 34.61 | $32.16 | — |
| 2024-11-21 | 34.97 | $32.16 | — |
| 2024-11-20 | 35.35 | $32.16 | — |
| 2024-11-19 | 35.76 | $32.16 | — |
| 2024-11-18 | 36.20 | $32.16 | 2773 |
| 2024-11-15 | 36.66 | $35.50 | 2773 |
| 2024-11-14 | 36.82 | $35.50 | — |
| 2024-11-13 | 36.98 | $35.50 | — |
| 2024-11-12 | 37.15 | $35.50 | 2800 |
| 2024-11-11 | 37.33 | $35.76 | 104 |
| 2024-11-08 | 37.50 | $37.50 | — |
| 2024-11-07 | 37.50 | $37.50 | — |
| 2024-11-06 | 37.50 | $37.50 | — |
| 2024-11-05 | 37.50 | $37.50 | 100 |
| 2024-11-04 | 37.50 | $37.50 | — |
| 2024-11-01 | 37.50 | $37.50 | — |
| 2024-10-31 | 37.50 | $37.50 | — |
| 2024-10-30 | 37.49 | $37.50 | — |
| 2024-10-29 | 37.49 | $37.50 | — |
| 2024-10-28 | 37.49 | $37.50 | — |
| 2024-10-25 | 37.48 | $37.50 | — |
| 2024-10-24 | 37.47 | $37.50 | — |
| 2024-10-23 | 37.47 | $37.50 | — |
| 2024-10-22 | 37.46 | $37.50 | — |
| 2024-10-21 | 37.45 | $37.50 | — |
| 2024-10-18 | 37.44 | $37.50 | — |
| 2024-10-17 | 37.42 | $37.50 | — |
| 2024-10-16 | 37.41 | $37.50 | — |
| 2024-10-15 | 37.39 | $37.50 | 100 |
| 2024-10-14 | 37.37 | $37.50 | — |
| 2024-10-11 | 37.34 | $37.50 | 500 |
| 2024-10-10 | 37.32 | $37.50 | — |
| 2024-10-09 | 37.29 | $37.50 | 100 |
| 2024-10-08 | 37.27 | $37.35 | — |
| 2024-10-07 | 37.25 | $37.35 | — |
| 2024-10-04 | 37.23 | $37.35 | 231 |
| 2024-10-03 | 37.22 | $37.35 | 231 |
| 2024-10-02 | 37.20 | $37.35 | — |
| 2024-10-01 | 37.18 | $37.35 | — |
| 2024-09-30 | 37.15 | $37.35 | 231 |
| 2024-09-27 | 37.13 | $37.35 | — |
| 2024-09-26 | 37.11 | $37.35 | 233 |
| 2024-09-25 | 37.08 | $37.08 | — |
| 2024-09-24 | 37.08 | $37.08 | — |
| 2024-09-23 | 37.08 | $37.08 | — |
| 2024-09-20 | 37.08 | $37.08 | 10100 |
| 2024-09-19 | 37.08 | $37.08 | 300 |
| 2024-09-18 | 37.08 | $37.08 | — |
| 2024-09-17 | 37.08 | $37.08 | 231 |
| 2024-09-16 | 37.08 | $37.08 | 231 |
| 2024-09-13 | 37.08 | $37.08 | — |
| 2024-09-12 | 37.06 | $37.08 | 231 |
| 2024-09-11 | 37.03 | $37.08 | 231 |
| 2024-09-10 | 36.98 | $37.08 | 231 |
| 2024-09-09 | 36.92 | $37.08 | — |
| 2024-09-06 | 36.84 | $37.08 | — |
| 2024-09-05 | 36.73 | $37.08 | — |
| 2024-09-04 | 36.60 | $37.08 | — |
| 2024-09-03 | 36.44 | $37.08 | 231 |
| 2024-08-30 | 36.26 | $37.08 | 300 |
| 2024-08-29 | 36.06 | $37.08 | — |
| 2024-08-28 | 35.85 | $37.08 | 231 |
| 2024-08-27 | 35.62 | $37.08 | — |
| 2024-08-26 | 35.38 | $37.08 | — |
| 2024-08-23 | 35.13 | $37.08 | 231 |
| 2024-08-22 | 34.86 | $37.08 | 231 |
| 2024-08-21 | 34.57 | $37.08 | 231 |
| 2024-08-20 | 34.27 | $37.08 | 231 |
| 2024-08-19 | 33.95 | $37.08 | 231 |
| 2024-08-16 | 33.61 | $37.08 | 135 |
| 2024-08-15 | 33.25 | $33.70 | 231 |
| 2024-08-14 | 33.20 | $33.70 | 231 |
| 2024-08-13 | 33.16 | $33.70 | 231 |
| 2024-08-12 | 33.09 | $33.70 | — |
| 2024-08-09 | 33.01 | $33.70 | 13416 |
| 2024-08-08 | 32.92 | $31.62 | 570 |
| 2024-08-07 | 33.02 | $31.62 | 570 |
| 2024-08-06 | 33.12 | $31.62 | 570 |
| 2024-08-05 | 33.22 | $31.62 | 600 |
| 2024-08-02 | 33.33 | $34.15 | 1000 |
| 2024-08-01 | 33.16 | $34.15 | — |
| 2024-07-31 | 32.98 | $34.15 | — |
| 2024-07-30 | 32.80 | $34.15 | — |
| 2024-07-29 | 32.59 | $34.15 | — |
| 2024-07-26 | 32.37 | $34.15 | 1000 |
| 2024-07-25 | 32.12 | $34.15 | 1718 |
| 2024-07-24 | 31.83 | $32.90 | — |
| 2024-07-23 | 31.64 | $32.90 | 1000 |
| 2024-07-22 | 31.42 | $32.90 | 1000 |
| 2024-07-19 | 31.18 | $32.90 | 1000 |
| 2024-07-18 | 30.91 | $32.90 | 1000 |
| 2024-07-17 | 30.62 | $32.90 | 1000 |
| 2024-07-16 | 30.30 | $29.66 | 113 |
| 2024-07-11 | 30.29 | $31.10 | 431 |
| 2024-07-02 | 30.12 | $30.50 | 344 |
| 2024-06-18 | 30.00 | $31.10 | 1000 |
| 2024-06-06 | 29.80 | $32.90 | 1000 |
| 2024-06-04 | 29.41 | $29.78 | 365 |
| 2024-05-17 | 29.31 | $32.58 | 121 |
| 2024-05-16 | 28.93 | $28.66 | 450 |
| 2024-05-15 | 28.91 | $31.26 | 1590 |
| 2024-05-14 | 28.62 | $32.52 | 100 |
| 2024-05-10 | 28.19 | $30.00 | 2092 |
| 2024-05-07 | 27.98 | $30.75 | 100 |
| 2024-05-06 | 27.68 | $27.60 | 400 |
| 2024-04-19 | 27.69 | $26.65 | 200 |
| 2024-03-13 | 27.78 | $27.91 | 4933 |
| 2024-03-11 | 27.76 | $28.00 | 1284 |
| 2024-03-05 | 27.72 | $27.73 | 100 |
| 2024-03-04 | 27.71 | $26.89 | 100 |
| 2024-03-01 | 27.79 | $27.98 | 290 |
| 2024-02-29 | 27.76 | $28.01 | 14284 |
| 2024-02-27 | 27.74 | $28.00 | — |
| 2024-02-26 | 27.73 | $28.00 | — |
| 2024-02-23 | 27.71 | $28.00 | 11000 |
| 2024-02-22 | 27.70 | $28.00 | 3807 |
| 2024-02-21 | 27.70 | $28.05 | — |
| 2024-02-20 | 27.69 | $28.05 | — |
| 2024-02-16 | 27.68 | $28.05 | — |
| 2024-02-15 | 27.67 | $28.05 | 3400 |
| 2024-02-14 | 27.67 | $26.88 | — |
| 2024-02-13 | 27.78 | $26.88 | — |
| 2024-02-12 | 27.92 | $26.88 | — |
| 2024-02-09 | 28.08 | $26.88 | 1865 |
| 2024-02-08 | 28.26 | $27.60 | 28545 |
| 2024-02-07 | 28.39 | $27.50 | — |
| 2024-02-06 | 28.55 | $27.50 | — |
| 2024-02-05 | 28.73 | $27.50 | 180 |
| 2024-02-02 | 28.93 | $27.32 | 100 |
| 2024-02-01 | 29.16 | $28.84 | — |
| 2024-01-31 | 29.25 | $28.84 | — |
| 2024-01-30 | 29.36 | $28.84 | — |
| 2024-01-29 | 29.47 | $28.84 | 850 |
| 2024-01-26 | 29.59 | $28.69 | — |
| 2024-01-25 | 29.74 | $28.69 | 1252 |
| 2024-01-24 | 29.89 | $28.53 | — |
| 2024-01-23 | 30.07 | $28.53 | — |
| 2024-01-22 | 30.26 | $28.53 | — |
| 2024-01-19 | 30.46 | $28.53 | — |
| 2024-01-18 | 30.67 | $28.53 | — |
| 2024-01-17 | 30.89 | $28.53 | 225 |
| 2024-01-16 | 31.12 | $31.40 | — |
| 2024-01-12 | 31.08 | $31.40 | — |
| 2024-01-11 | 31.03 | $31.40 | — |
| 2024-01-10 | 30.98 | $31.40 | — |
| 2024-01-09 | 30.92 | $31.40 | — |
| 2024-01-08 | 30.86 | $31.40 | 4860 |
| 2024-01-05 | 30.80 | $32.01 | 628 |
| 2024-01-04 | 30.67 | $30.67 | — |
| 2024-01-03 | 30.67 | $30.67 | — |
| 2024-01-02 | 30.67 | $30.67 | 300 |
| 2023-12-29 | 30.67 | $30.67 | — |
| 2023-12-28 | 30.67 | $30.67 | — |
| 2023-12-27 | 30.67 | $30.67 | — |
| 2023-12-26 | 30.68 | $30.67 | — |
| 2023-12-22 | 30.68 | $30.67 | — |
| 2023-12-21 | 30.68 | $30.67 | — |
| 2023-12-20 | 30.66 | $30.67 | — |
| 2023-12-19 | 30.61 | $30.67 | — |
| 2023-12-18 | 30.55 | $30.67 | — |
| 2023-12-15 | 30.45 | $30.67 | 300 |
| 2023-12-14 | 30.34 | $30.67 | — |
| 2023-12-13 | 30.20 | $30.67 | — |
| 2023-12-12 | 30.04 | $30.67 | 900 |
| 2023-12-11 | 29.85 | $30.67 | — |
| 2023-12-08 | 29.64 | $30.67 | 2745 |
| 2023-12-07 | 29.41 | $30.53 | — |
| 2023-12-06 | 29.17 | $30.53 | — |
| 2023-12-05 | 28.91 | $30.53 | 525 |
| 2023-12-04 | 28.62 | $31.00 | — |
| 2023-12-01 | 28.26 | $31.00 | — |
| 2023-11-30 | 27.88 | $31.00 | — |
| 2023-11-29 | 27.48 | $31.00 | 1000 |
| 2023-11-28 | 27.05 | $30.47 | 300 |
| 2023-11-27 | 26.64 | $30.47 | — |
| 2023-11-24 | 26.22 | $30.47 | 162 |
| 2023-11-22 | 25.77 | $25.77 | — |
| 2023-11-21 | 25.78 | $25.77 | — |
| 2023-11-20 | 25.80 | $25.77 | — |
| 2023-11-17 | 25.81 | $25.77 | — |
| 2023-11-16 | 25.84 | $25.77 | — |
| 2023-11-15 | 25.86 | $25.77 | — |
| 2023-11-14 | 25.89 | $25.77 | — |
| 2023-11-13 | 25.92 | $25.77 | — |
| 2023-11-10 | 25.96 | $25.77 | — |
| 2023-11-09 | 26.00 | $25.77 | — |
| 2023-11-08 | 26.04 | $25.77 | — |
| 2023-11-07 | 26.10 | $25.77 | — |
| 2023-11-06 | 26.16 | $25.77 | — |
| 2023-11-03 | 26.25 | $25.77 | — |
| 2023-11-02 | 26.35 | $25.77 | 100 |
| 2023-11-01 | 26.47 | $25.77 | — |
| 2023-10-31 | 26.61 | $25.77 | — |
| 2023-10-30 | 26.78 | $25.77 | — |
| 2023-10-27 | 26.97 | $25.77 | 800 |
| 2023-10-26 | 27.20 | $26.70 | — |
| 2023-10-25 | 27.36 | $26.70 | — |
| 2023-10-24 | 27.55 | $26.70 | — |
| 2023-10-23 | 27.76 | $26.70 | — |
| 2023-10-20 | 28.00 | $26.70 | 880 |
| 2023-10-19 | 28.26 | $26.47 | — |
| 2023-10-18 | 28.58 | $26.47 | — |
| 2023-10-17 | 28.91 | $26.47 | — |
| 2023-10-16 | 29.28 | $26.47 | 118 |
| 2023-10-13 | 29.67 | $26.85 | — |
| 2023-10-12 | 30.05 | $26.85 | — |
| 2023-10-11 | 30.45 | $26.85 | 2300 |
| 2023-10-10 | 30.88 | $29.38 | — |
| 2023-10-09 | 31.08 | $29.38 | 149 |
| 2023-10-06 | 31.29 | $29.40 | — |
| 2023-10-05 | 31.52 | $29.40 | — |
| 2023-10-04 | 31.75 | $29.40 | 8323 |
| 2023-10-03 | 32.00 | $32.00 | — |
| 2023-10-02 | 32.00 | $32.00 | — |
| 2023-09-29 | 32.00 | $32.00 | — |
| 2023-09-28 | 32.00 | $32.00 | — |
| 2023-09-27 | 32.00 | $32.00 | — |
| 2023-09-26 | 32.01 | $32.00 | — |
| 2023-09-25 | 32.01 | $32.00 | — |
| 2023-09-22 | 32.02 | $32.00 | — |
| 2023-09-21 | 32.02 | $32.00 | — |
| 2023-09-20 | 32.03 | $32.00 | — |
| 2023-09-19 | 32.04 | $32.00 | — |
| 2023-09-18 | 32.05 | $32.00 | — |
| 2023-09-15 | 32.06 | $32.00 | — |
| 2023-09-14 | 32.08 | $32.00 | 100 |
| 2023-09-13 | 32.09 | $32.00 | — |
| 2023-09-12 | 32.11 | $32.00 | — |
| 2023-09-11 | 32.12 | $32.00 | — |
| 2023-09-08 | 32.14 | $32.00 | — |
| 2023-09-07 | 32.16 | $32.00 | — |
| 2023-09-06 | 32.18 | $32.00 | — |
| 2023-09-05 | 32.20 | $32.00 | 300 |
| 2023-09-01 | 32.21 | $32.00 | 120 |
| 2023-08-31 | 32.23 | $32.20 | 7377 |
| 2023-08-30 | 32.23 | $32.25 | — |
| 2023-08-29 | 32.23 | $32.25 | — |
| 2023-08-28 | 32.22 | $32.25 | — |
| 2023-08-25 | 32.21 | $32.25 | — |
| 2023-08-24 | 32.20 | $32.25 | — |
| 2023-08-23 | 32.20 | $32.25 | — |
| 2023-08-22 | 32.19 | $32.25 | — |
| 2023-08-21 | 32.18 | $32.25 | — |
| 2023-08-18 | 32.16 | $32.25 | — |
| 2023-08-17 | 32.14 | $32.25 | — |
| 2023-08-16 | 32.10 | $32.25 | — |
| 2023-08-15 | 32.04 | $32.25 | — |
| 2023-08-14 | 31.95 | $32.25 | — |
| 2023-08-11 | 31.85 | $32.25 | — |
| 2023-08-10 | 31.72 | $32.25 | 1020 |
| 2023-08-09 | 31.58 | $32.00 | — |
| 2023-08-08 | 31.44 | $32.00 | — |
| 2023-08-07 | 31.28 | $32.00 | — |
| 2023-08-04 | 31.10 | $32.00 | — |
| 2023-08-03 | 30.89 | $32.00 | — |
| 2023-08-02 | 30.66 | $32.00 | — |
| 2023-08-01 | 30.40 | $32.00 | 100 |
| 2023-07-31 | 30.11 | $32.43 | — |
| 2023-07-28 | 29.76 | $32.43 | — |
| 2023-07-27 | 29.37 | $32.43 | — |
| 2023-07-26 | 28.96 | $32.43 | 100 |
| 2023-07-25 | 28.52 | $31.00 | — |
| 2023-07-24 | 28.20 | $31.00 | 500 |
| 2023-07-21 | 27.87 | $31.00 | 400 |
| 2023-07-20 | 27.51 | $28.00 | — |
| 2023-07-19 | 27.44 | $28.00 | — |
| 2023-07-18 | 27.36 | $28.00 | — |
| 2023-07-17 | 27.28 | $28.00 | — |
| 2023-07-14 | 27.19 | $28.00 | — |
| 2023-07-13 | 27.10 | $28.00 | — |
| 2023-07-12 | 27.01 | $28.00 | — |
| 2023-07-11 | 26.93 | $28.00 | 1900 |
| 2023-07-10 | 26.86 | $27.09 | 484 |
| 2023-07-07 | 26.90 | $26.50 | 800 |
| 2023-07-06 | 27.02 | $26.50 | 1800 |
| 2023-07-05 | 27.16 | $26.50 | — |
| 2023-07-03 | 27.32 | $26.50 | — |
| 2023-06-30 | 27.50 | $26.50 | — |
| 2023-06-29 | 27.70 | $26.50 | — |
| 2023-06-28 | 27.93 | $26.50 | 100 |
| 2023-06-27 | 28.17 | $27.20 | — |
| 2023-06-26 | 28.37 | $27.20 | — |
| 2023-06-23 | 28.59 | $27.20 | — |
| 2023-06-22 | 28.82 | $27.20 | — |
| 2023-06-21 | 29.07 | $27.20 | 200 |
| 2023-06-20 | 29.34 | $27.13 | — |
| 2023-06-16 | 29.64 | $27.13 | — |
| 2023-06-15 | 29.95 | $27.13 | — |
| 2023-06-14 | 30.28 | $27.13 | — |
| 2023-06-13 | 30.63 | $27.13 | 1140 |
| 2023-06-12 | 31.00 | $31.00 | — |
| 2023-06-09 | 31.00 | $31.00 | — |
| 2023-06-08 | 31.00 | $31.00 | — |
| 2023-06-07 | 31.00 | $31.00 | — |
| 2023-06-06 | 31.00 | $31.00 | — |
| 2023-06-05 | 30.98 | $31.00 | — |
| 2023-06-02 | 30.94 | $31.00 | — |
| 2023-06-01 | 30.89 | $31.00 | — |
| 2023-05-31 | 30.82 | $31.00 | — |
| 2023-05-30 | 30.74 | $31.00 | — |
| 2023-05-26 | 30.64 | $31.00 | — |
| 2023-05-25 | 30.53 | $31.00 | — |
| 2023-05-24 | 30.40 | $31.00 | — |
| 2023-05-23 | 30.26 | $31.00 | — |
| 2023-05-22 | 30.11 | $31.00 | — |
| 2023-05-19 | 29.94 | $31.00 | 800 |
| 2023-05-18 | 29.75 | $31.00 | — |
| 2023-05-17 | 29.55 | $31.00 | — |
| 2023-05-16 | 29.32 | $31.00 | — |
| 2023-05-15 | 29.07 | $31.00 | — |
| 2023-05-12 | 28.80 | $31.00 | — |
| 2023-05-11 | 28.51 | $31.00 | — |
| 2023-05-10 | 28.19 | $31.00 | 1984 |
| 2023-05-09 | 27.85 | $30.42 | 1592 |
| 2023-05-08 | 27.55 | $27.60 | — |
| 2023-05-05 | 27.51 | $27.60 | — |
| 2023-05-04 | 27.46 | $27.60 | 800 |
| 2023-05-03 | 27.42 | $27.60 | — |
| 2023-05-02 | 27.37 | $27.60 | 1312 |
| 2023-05-01 | 27.32 | $28.02 | — |
| 2023-04-28 | 27.23 | $28.02 | — |
| 2023-04-27 | 27.12 | $28.02 | — |
| 2023-04-26 | 27.00 | $28.02 | 919 |
| 2023-04-25 | 26.86 | $27.72 | — |
| 2023-04-24 | 26.74 | $27.72 | — |
| 2023-04-21 | 26.60 | $27.72 | — |
| 2023-04-20 | 26.45 | $27.72 | 1273 |
| 2023-04-19 | 26.29 | $26.24 | — |
| 2023-04-18 | 26.26 | $26.24 | — |
| 2023-04-17 | 26.22 | $26.24 | — |
| 2023-04-14 | 26.18 | $26.24 | — |
| 2023-04-13 | 26.14 | $26.24 | — |
| 2023-04-12 | 26.08 | $26.24 | — |
| 2023-04-11 | 26.02 | $26.24 | — |
| 2023-04-10 | 25.96 | $26.24 | 550 |
| 2023-04-06 | 25.89 | $27.19 | — |
| 2023-04-05 | 25.73 | $27.19 | 1500 |
| 2023-04-04 | 25.56 | $27.19 | — |
| 2023-04-03 | 25.39 | $27.19 | — |
| 2023-03-31 | 25.22 | $27.19 | 820 |
| 2023-03-30 | 25.04 | $24.90 | — |
| 2023-03-29 | 25.09 | $24.90 | — |
| 2023-03-28 | 25.14 | $24.90 | — |
| 2023-03-27 | 25.21 | $24.90 | — |
| 2023-03-24 | 25.31 | $24.90 | — |
| 2023-03-23 | 25.42 | $24.90 | — |
| 2023-03-22 | 25.55 | $24.90 | — |
| 2023-03-21 | 25.71 | $24.90 | — |
| 2023-03-20 | 25.90 | $24.90 | — |
| 2023-03-17 | 26.11 | $24.90 | — |
| 2023-03-16 | 26.35 | $24.90 | 100 |
| 2023-03-15 | 26.62 | $24.95 | 9600 |
| 2023-03-14 | 26.92 | $24.95 | — |
| 2023-03-13 | 27.25 | $24.95 | 900 |
| 2023-03-10 | 27.61 | $26.24 | — |
| 2023-03-09 | 27.87 | $26.24 | — |
| 2023-03-08 | 28.14 | $26.24 | — |
| 2023-03-07 | 28.44 | $26.24 | — |
| 2023-03-06 | 28.75 | $26.24 | — |
| 2023-03-03 | 29.09 | $26.24 | — |
| 2023-03-02 | 29.44 | $26.24 | 105 |
| 2023-03-01 | 29.81 | $27.50 | — |
| 2023-02-28 | 30.07 | $27.50 | 5731 |
| 2023-02-27 | 30.34 | $29.48 | — |
| 2023-02-24 | 30.43 | $29.48 | — |
| 2023-02-23 | 30.52 | $29.48 | — |
| 2023-02-22 | 30.61 | $29.48 | 203 |
| 2023-02-21 | 30.71 | $30.34 | 400 |
| 2023-02-17 | 30.72 | $31.20 | — |
| 2023-02-16 | 30.65 | $31.20 | — |
| 2023-02-15 | 30.57 | $31.20 | — |
| 2023-02-14 | 30.48 | $31.20 | — |
| 2023-02-13 | 30.39 | $31.20 | — |
| 2023-02-10 | 30.29 | $31.20 | — |
| 2023-02-09 | 30.18 | $31.20 | 1331 |
| 2023-02-08 | 30.06 | $30.10 | — |
| 2023-02-07 | 30.04 | $30.10 | — |
| 2023-02-06 | 30.02 | $30.10 | — |
| 2023-02-03 | 30.00 | $30.10 | — |
| 2023-02-02 | 29.98 | $30.10 | — |
| 2023-02-01 | 29.94 | $30.10 | — |
| 2023-01-31 | 29.88 | $30.10 | — |
| 2023-01-30 | 29.81 | $30.10 | — |
| 2023-01-27 | 29.73 | $30.10 | — |
| 2023-01-26 | 29.63 | $30.10 | — |
| 2023-01-25 | 29.51 | $30.10 | — |
| 2023-01-24 | 29.39 | $30.10 | 3400 |
| 2023-01-23 | 29.26 | $30.10 | — |
| 2023-01-20 | 29.12 | $30.10 | — |
| 2023-01-19 | 28.97 | $30.10 | 1400 |
| 2023-01-18 | 28.82 | $29.52 | — |
| 2023-01-17 | 28.72 | $29.52 | — |
| 2023-01-13 | 28.61 | $29.52 | — |
| 2023-01-12 | 28.50 | $29.52 | — |
| 2023-01-11 | 28.38 | $29.52 | — |
| 2023-01-10 | 28.26 | $29.52 | — |
| 2023-01-09 | 28.13 | $29.52 | — |
| 2023-01-06 | 28.00 | $29.52 | — |
| 2023-01-05 | 27.86 | $29.52 | 309 |
| 2023-01-04 | 27.72 | $26.94 | — |
| 2023-01-03 | 27.83 | $26.94 | — |
| 2022-12-30 | 27.95 | $26.94 | — |
| 2022-12-29 | 28.08 | $26.94 | — |
| 2022-12-28 | 28.20 | $26.94 | 6300 |
| 2022-12-27 | 28.33 | $26.94 | 165 |
| 2022-12-23 | 28.45 | $28.50 | — |
| 2022-12-22 | 28.41 | $28.50 | — |
| 2022-12-21 | 28.35 | $28.50 | — |
| 2022-12-20 | 28.28 | $28.50 | — |
| 2022-12-19 | 28.19 | $28.50 | — |
| 2022-12-16 | 28.09 | $28.50 | — |
| 2022-12-15 | 27.96 | $28.50 | — |
| 2022-12-14 | 27.81 | $28.50 | — |
| 2022-12-13 | 27.64 | $28.50 | — |
| 2022-12-12 | 27.45 | $28.50 | — |
| 2022-12-09 | 27.21 | $28.50 | — |
| 2022-12-08 | 26.93 | $28.50 | — |
| 2022-12-07 | 26.61 | $28.50 | — |
| 2022-12-06 | 26.24 | $28.50 | — |
| 2022-12-05 | 25.83 | $28.50 | 3700 |
| 2022-12-02 | 25.38 | $28.50 | — |
| 2022-12-01 | 24.89 | $28.50 | 862 |
| 2022-11-30 | 24.35 | $26.88 | — |
| 2022-11-29 | 23.93 | $26.88 | 160 |
| 2022-11-28 | 23.48 | $25.76 | — |
| 2022-11-25 | 23.10 | $25.76 | — |
| 2022-11-23 | 22.70 | $25.76 | 400 |
| 2022-11-22 | 22.26 | $25.00 | 100 |
| 2022-11-21 | 21.87 | $25.00 | — |
| 2022-11-18 | 21.46 | $25.00 | 140 |
| 2022-11-17 | 21.02 | $23.80 | 1000 |
| 2022-11-16 | 20.67 | $23.80 | — |
| 2022-11-15 | 20.30 | $23.80 | — |
| 2022-11-14 | 19.91 | $23.80 | 175 |
| 2022-11-11 | 19.50 | $19.50 | — |
| 2022-11-10 | 19.50 | $19.50 | 1000 |
| 2022-11-09 | 19.50 | $19.50 | — |
| 2022-11-08 | 19.51 | $19.50 | — |
| 2022-11-07 | 19.51 | $19.50 | — |
| 2022-11-04 | 19.52 | $19.50 | — |
| 2022-11-03 | 19.54 | $19.50 | — |
| 2022-11-02 | 19.57 | $19.50 | — |
| 2022-11-01 | 19.61 | $19.50 | — |
| 2022-10-31 | 19.67 | $19.50 | — |
| 2022-10-28 | 19.77 | $19.50 | — |
| 2022-10-27 | 19.88 | $19.50 | 400 |
| 2022-10-26 | 20.03 | $19.50 | — |
| 2022-10-25 | 20.20 | $19.50 | — |
| 2022-10-24 | 20.40 | $19.50 | 4600 |
| 2022-10-21 | 20.62 | $19.50 | — |
| 2022-10-20 | 20.88 | $19.50 | — |
| 2022-10-19 | 21.15 | $19.50 | — |
| 2022-10-18 | 21.46 | $19.50 | — |
| 2022-10-17 | 21.79 | $19.50 | 4000 |
| 2022-10-14 | 22.15 | $19.50 | 500 |
| 2022-10-13 | 22.54 | $20.00 | — |
| 2022-10-12 | 22.90 | $20.00 | 9500 |
| 2022-10-11 | 23.28 | $20.00 | — |
| 2022-10-10 | 23.70 | $20.00 | 7096 |
| 2022-10-07 | 24.13 | $21.47 | — |
| 2022-10-06 | 24.44 | $21.47 | 1680 |
| 2022-10-05 | 24.77 | $21.57 | 362 |
| 2022-10-04 | 25.11 | $25.11 | — |
| 2022-10-03 | 25.11 | $25.11 | — |
| 2022-09-30 | 25.11 | $25.11 | — |
| 2022-09-29 | 25.11 | $25.11 | — |
| 2022-09-28 | 25.11 | $25.11 | — |
| 2022-09-27 | 25.11 | $25.11 | — |
| 2022-09-26 | 25.11 | $25.11 | 500 |
| 2022-09-23 | 25.11 | $25.11 | — |
| 2022-09-22 | 25.11 | $25.11 | — |
| 2022-09-21 | 25.11 | $25.11 | — |
| 2022-09-20 | 25.11 | $25.11 | — |
| 2022-09-19 | 25.11 | $25.11 | — |
| 2022-09-16 | 25.12 | $25.11 | — |
| 2022-09-15 | 25.12 | $25.11 | — |
| 2022-09-14 | 25.11 | $25.11 | — |
| 2022-09-13 | 25.11 | $25.11 | — |
| 2022-09-12 | 25.10 | $25.11 | 9900 |
| 2022-09-09 | 25.08 | $25.11 | 4200 |
| 2022-09-08 | 25.06 | $25.11 | 1200 |
| 2022-09-07 | 25.04 | $25.11 | — |
| 2022-09-06 | 25.01 | $25.11 | — |
| 2022-09-02 | 24.98 | $25.11 | — |
| 2022-09-01 | 24.95 | $25.11 | 5800 |
| 2022-08-31 | 24.91 | $25.11 | 6400 |
| 2022-08-30 | 24.87 | $25.11 | — |
| 2022-08-29 | 24.85 | $25.11 | — |
| 2022-08-26 | 24.84 | $25.11 | — |
| 2022-08-25 | 24.85 | $25.11 | — |
| 2022-08-24 | 24.87 | $25.11 | 4070 |
| 2022-08-23 | 24.92 | $25.39 | — |
| 2022-08-22 | 24.95 | $25.39 | — |
| 2022-08-19 | 24.99 | $25.39 | 3905 |
| 2022-08-18 | 25.05 | $24.32 | — |
| 2022-08-17 | 25.24 | $24.32 | — |
| 2022-08-16 | 25.44 | $24.32 | — |
| 2022-08-15 | 25.66 | $24.32 | — |
| 2022-08-12 | 25.90 | $24.32 | — |
| 2022-08-11 | 26.15 | $24.32 | 2000 |
| 2022-08-10 | 26.41 | $24.32 | — |
| 2022-08-09 | 26.68 | $24.32 | — |
| 2022-08-08 | 26.98 | $24.32 | — |
| 2022-08-05 | 27.30 | $24.32 | — |
| 2022-08-04 | 27.64 | $24.32 | 1600 |
| 2022-08-03 | 28.01 | $24.32 | 2000 |
| 2022-08-02 | 28.41 | $28.60 | 100 |
| 2022-08-01 | 28.40 | $28.60 | — |
| 2022-07-29 | 28.39 | $28.60 | — |
| 2022-07-28 | 28.39 | $28.60 | — |
| 2022-07-27 | 28.39 | $28.60 | — |
| 2022-07-26 | 28.40 | $28.60 | 4600 |
| 2022-07-25 | 28.41 | $28.60 | — |
| 2022-07-22 | 28.43 | $28.60 | — |
| 2022-07-21 | 28.45 | $28.60 | — |
| 2022-07-20 | 28.47 | $28.60 | 200 |
| 2022-07-19 | 28.50 | $28.05 | 12506 |
| 2022-07-18 | 28.59 | $27.16 | — |
| 2022-07-15 | 28.79 | $27.16 | 7800 |
| 2022-07-14 | 29.01 | $27.16 | 500 |
| 2022-07-13 | 29.24 | $27.16 | 200 |
| 2022-07-12 | 29.52 | $28.46 | 7612 |
| 2022-07-11 | 29.70 | $29.48 | — |
| 2022-07-08 | 29.83 | $29.48 | — |
| 2022-07-07 | 29.98 | $29.48 | — |
| 2022-07-06 | 30.17 | $29.48 | — |
| 2022-07-05 | 30.38 | $29.48 | 8000 |
| 2022-07-01 | 30.63 | $29.48 | 3900 |
| 2022-06-30 | 30.91 | $29.48 | — |
| 2022-06-29 | 31.22 | $29.48 | 2500 |
| 2022-06-28 | 31.57 | $29.48 | 300 |
| 2022-06-27 | 31.94 | $29.48 | — |
| 2022-06-24 | 32.34 | $29.48 | 400 |
| 2022-06-23 | 32.78 | $29.48 | 1100 |
| 2022-06-22 | 33.25 | $29.48 | 2800 |
| 2022-06-21 | 33.75 | $29.48 | 300 |
| 2022-06-17 | 34.28 | $31.00 | — |
| 2022-06-16 | 34.69 | $31.00 | — |
| 2022-06-15 | 35.12 | $31.00 | — |
| 2022-06-14 | 35.58 | $31.00 | 1000 |
| 2022-06-13 | 36.06 | $36.06 | — |
| 2022-06-10 | 36.06 | $36.06 | 4100 |
| 2022-06-09 | 36.06 | $36.06 | — |
| 2022-06-08 | 36.06 | $36.06 | — |
| 2022-06-07 | 36.06 | $36.06 | — |
| 2022-06-06 | 36.06 | $36.06 | — |
| 2022-06-03 | 36.06 | $36.06 | — |
| 2022-06-02 | 36.06 | $36.06 | — |
| 2022-06-01 | 36.07 | $36.06 | — |
| 2022-05-31 | 36.09 | $36.06 | — |
| 2022-05-27 | 36.12 | $36.06 | — |
| 2022-05-26 | 36.16 | $36.06 | — |
| 2022-05-25 | 36.21 | $36.06 | — |
| 2022-05-24 | 36.27 | $36.06 | — |
| 2022-05-23 | 36.34 | $36.06 | — |
| 2022-05-20 | 36.43 | $36.06 | — |
| 2022-05-19 | 36.52 | $36.06 | — |
| 2022-05-18 | 36.63 | $36.06 | — |
| 2022-05-17 | 36.74 | $36.06 | 5200 |
| 2022-05-16 | 36.85 | $36.06 | — |
| 2022-05-13 | 36.96 | $36.06 | — |
| 2022-05-12 | 37.08 | $36.06 | — |
| 2022-05-11 | 37.21 | $36.06 | 4081 |
| 2022-05-10 | 37.34 | $35.98 | — |
| 2022-05-09 | 37.48 | $35.98 | — |
| 2022-05-06 | 37.63 | $35.98 | — |
| 2022-05-05 | 37.78 | $35.98 | 134 |
| 2022-05-04 | 37.94 | $38.30 | — |
| 2022-05-03 | 37.88 | $38.30 | — |
| 2022-05-02 | 37.80 | $38.30 | — |
| 2022-04-29 | 37.72 | $38.30 | — |
| 2022-04-28 | 37.64 | $38.30 | — |
| 2022-04-27 | 37.53 | $38.30 | — |
| 2022-04-26 | 37.41 | $38.30 | — |
| 2022-04-25 | 37.26 | $38.30 | — |
| 2022-04-22 | 37.09 | $38.30 | — |
| 2022-04-21 | 36.90 | $38.30 | 3299 |
| 2022-04-20 | 36.69 | $36.63 | — |
| 2022-04-19 | 36.63 | $36.63 | 141 |
| 2022-04-18 | 36.55 | $37.10 | — |
| 2022-04-14 | 36.41 | $37.10 | — |
| 2022-04-13 | 36.26 | $37.10 | — |
| 2022-04-12 | 36.09 | $37.10 | — |
| 2022-04-11 | 35.90 | $37.10 | — |
| 2022-04-08 | 35.70 | $37.10 | — |
| 2022-04-07 | 35.49 | $37.10 | — |
| 2022-04-06 | 35.26 | $37.10 | — |
| 2022-04-05 | 35.01 | $37.10 | — |
| 2022-04-04 | 34.76 | $37.10 | — |
| 2022-04-01 | 34.48 | $37.10 | — |
| 2022-03-31 | 34.20 | $37.10 | 2371 |
| 2022-03-30 | 33.90 | $33.88 | — |
| 2022-03-29 | 33.90 | $33.88 | — |
| 2022-03-28 | 33.91 | $33.88 | — |
| 2022-03-25 | 33.93 | $33.88 | — |
| 2022-03-24 | 33.96 | $33.88 | — |
| 2022-03-23 | 34.00 | $33.88 | — |
| 2022-03-22 | 34.06 | $33.88 | — |
| 2022-03-21 | 34.14 | $33.88 | — |
| 2022-03-18 | 34.26 | $33.88 | — |
| 2022-03-17 | 34.43 | $33.88 | — |
| 2022-03-16 | 34.64 | $33.88 | — |
| 2022-03-15 | 34.88 | $33.88 | 2600 |
| 2022-03-14 | 35.15 | $33.88 | — |
| 2022-03-11 | 35.45 | $33.88 | — |
| 2022-03-10 | 35.78 | $33.88 | 4200 |
| 2022-03-09 | 36.14 | $33.88 | 7100 |
| 2022-03-08 | 36.52 | $34.20 | — |
| 2022-03-07 | 36.91 | $34.20 | — |
| 2022-03-04 | 37.32 | $34.20 | 400 |
| 2022-03-03 | 37.76 | $34.20 | — |
| 2022-03-02 | 38.23 | $34.20 | — |
| 2022-03-01 | 38.72 | $34.20 | 500 |
| 2022-02-28 | 39.24 | $36.05 | — |
| 2022-02-25 | 39.61 | $36.05 | — |
| 2022-02-24 | 39.99 | $36.05 | 12084 |
| 2022-02-23 | 40.39 | $37.87 | 25647 |
| 2022-02-22 | 40.63 | $37.80 | 142 |
| 2022-02-18 | 40.89 | $43.27 | — |
| 2022-02-17 | 40.61 | $43.27 | — |
| 2022-02-16 | 40.33 | $43.27 | 1100 |
| 2022-02-15 | 40.04 | $40.00 | — |
| 2022-02-14 | 40.07 | $40.00 | — |
| 2022-02-11 | 40.10 | $40.00 | 2000 |
| 2022-02-10 | 40.14 | $40.00 | — |
| 2022-02-09 | 40.18 | $40.00 | — |
| 2022-02-08 | 40.23 | $40.00 | — |
| 2022-02-07 | 40.29 | $40.00 | — |
| 2022-02-04 | 40.36 | $40.00 | — |
| 2022-02-03 | 40.43 | $40.00 | — |
| 2022-02-02 | 40.49 | $40.00 | — |
| 2022-02-01 | 40.56 | $40.00 | — |
| 2022-01-31 | 40.62 | $40.00 | — |
| 2022-01-28 | 40.68 | $40.00 | — |
| 2022-01-27 | 40.73 | $40.00 | — |
| 2022-01-26 | 40.78 | $40.00 | — |
| 2022-01-25 | 40.83 | $40.00 | — |
| 2022-01-24 | 40.87 | $40.00 | 100 |
| 2022-01-21 | 40.90 | $41.37 | — |
| 2022-01-20 | 40.80 | $41.37 | — |
| 2022-01-19 | 40.69 | $41.37 | — |
| 2022-01-18 | 40.57 | $41.37 | — |
| 2022-01-14 | 40.44 | $41.37 | — |
| 2022-01-13 | 40.30 | $41.37 | — |
| 2022-01-12 | 40.15 | $41.37 | — |
| 2022-01-11 | 39.98 | $41.37 | — |
| 2022-01-10 | 39.79 | $41.37 | 474 |
| 2022-01-07 | 39.60 | $41.34 | 3513 |
| 2022-01-06 | 39.39 | $40.29 | — |
| 2022-01-05 | 39.27 | $40.29 | 254 |
| 2022-01-04 | 39.13 | $39.32 | — |
| 2022-01-03 | 39.08 | $39.32 | — |
| 2021-12-31 | 39.02 | $39.32 | — |
| 2021-12-30 | 38.97 | $39.32 | 418 |
| 2021-12-29 | 38.93 | $39.01 | — |
| 2021-12-28 | 38.93 | $39.01 | — |
| 2021-12-27 | 38.95 | $39.01 | — |
| 2021-12-23 | 38.98 | $39.01 | — |
| 2021-12-22 | 39.03 | $39.01 | 822 |
| 2021-12-21 | 39.09 | $39.83 | — |
| 2021-12-20 | 39.08 | $39.83 | — |
| 2021-12-17 | 39.08 | $39.83 | — |
| 2021-12-16 | 39.10 | $39.83 | 400 |
| 2021-12-15 | 39.12 | $37.78 | 187 |
| 2021-12-14 | 39.36 | $37.13 | 300 |
| 2021-12-13 | 39.70 | $38.78 | — |
| 2021-12-10 | 39.91 | $38.78 | 1747 |
| 2021-12-09 | 40.14 | $38.71 | 23988 |
| 2021-12-08 | 40.41 | $37.24 | — |
| 2021-12-07 | 40.86 | $37.24 | — |
| 2021-12-06 | 41.35 | $37.24 | — |
| 2021-12-03 | 41.89 | $37.24 | 230 |
| 2021-12-02 | 42.48 | $41.91 | — |
| 2021-12-01 | 42.64 | $41.91 | — |
| 2021-11-30 | 42.83 | $41.91 | — |
| 2021-11-29 | 43.05 | $41.91 | — |
| 2021-11-26 | 43.28 | $41.91 | — |
| 2021-11-24 | 43.54 | $41.91 | 100 |
| 2021-11-23 | 43.83 | $41.91 | 100 |
| 2021-11-22 | 44.13 | $41.91 | 100 |
| 2021-11-19 | 44.47 | $41.91 | 1800 |
| 2021-11-18 | 44.82 | $41.91 | — |
| 2021-11-17 | 45.19 | $41.91 | 200 |
| 2021-11-16 | 45.59 | $43.90 | — |
| 2021-11-15 | 45.82 | $43.90 | — |
| 2021-11-12 | 46.05 | $43.90 | — |
| 2021-11-11 | 46.30 | $43.90 | — |
| 2021-11-10 | 46.55 | $43.90 | 139 |
| 2021-11-09 | 46.81 | $46.88 | — |
| 2021-11-08 | 46.79 | $46.88 | — |
| 2021-11-05 | 46.76 | $46.88 | — |
| 2021-11-04 | 46.73 | $46.88 | — |
| 2021-11-03 | 46.69 | $46.88 | — |
| 2021-11-02 | 46.65 | $46.88 | — |
| 2021-11-01 | 46.62 | $46.88 | — |
| 2021-10-29 | 46.59 | $46.88 | — |
| 2021-10-28 | 46.56 | $46.88 | — |
| 2021-10-27 | 46.55 | $46.88 | 190 |
| 2021-10-26 | 46.54 | $46.76 | — |
| 2021-10-25 | 46.55 | $46.76 | — |
| 2021-10-22 | 46.56 | $46.76 | — |
| 2021-10-21 | 46.58 | $46.76 | — |
| 2021-10-20 | 46.61 | $46.76 | — |
| 2021-10-19 | 46.65 | $46.76 | 118 |
| 2021-10-18 | 46.69 | $46.00 | — |
| 2021-10-15 | 46.81 | $46.00 | — |
| 2021-10-14 | 46.95 | $46.00 | — |
| 2021-10-13 | 47.10 | $46.00 | 1500 |
| 2021-10-12 | 47.29 | $46.00 | — |
| 2021-10-11 | 47.50 | $46.00 | — |
| 2021-10-08 | 47.73 | $46.00 | — |
| 2021-10-07 | 47.99 | $46.00 | 135 |
| 2021-10-06 | 48.27 | $47.24 | — |
| 2021-10-05 | 48.46 | $47.24 | — |
| 2021-10-04 | 48.66 | $47.24 | 18907 |
| 2021-10-01 | 48.89 | $48.38 | — |
| 2021-09-30 | 49.03 | $48.38 | — |
| 2021-09-29 | 49.17 | $48.38 | — |
| 2021-09-28 | 49.32 | $48.38 | — |
| 2021-09-27 | 49.48 | $48.38 | 290 |
| 2021-09-24 | 49.66 | $48.06 | — |
| 2021-09-23 | 49.88 | $48.06 | — |
| 2021-09-22 | 50.13 | $48.06 | — |
| 2021-09-21 | 50.40 | $48.06 | — |
| 2021-09-20 | 50.69 | $48.06 | — |
| 2021-09-17 | 51.00 | $48.06 | 80720 |
| 2021-09-16 | 51.33 | $51.28 | — |
| 2021-09-15 | 51.36 | $51.28 | — |
| 2021-09-14 | 51.39 | $51.28 | — |
| 2021-09-13 | 51.43 | $51.28 | — |
| 2021-09-10 | 51.47 | $51.28 | — |
| 2021-09-09 | 51.52 | $51.28 | 459 |
| 2021-09-08 | 51.57 | $50.79 | 443 |
| 2021-09-07 | 51.67 | $51.96 | 21700 |
| 2021-09-03 | 51.67 | $51.96 | — |
| 2021-09-02 | 51.67 | $51.96 | 1665 |
| 2021-09-01 | 51.67 | $49.92 | — |
| 2021-08-31 | 51.87 | $49.92 | — |
| 2021-08-30 | 52.09 | $49.92 | 100 |
| 2021-08-27 | 52.32 | $52.32 | — |
| 2021-08-26 | 52.32 | $52.32 | — |
| 2021-08-25 | 52.32 | $52.32 | — |
| 2021-08-24 | 52.32 | $52.32 | — |
| 2021-08-23 | 52.32 | $52.32 | — |
| 2021-08-20 | 52.32 | $52.32 | — |
| 2021-08-19 | 52.32 | $52.32 | — |
| 2021-08-18 | 52.32 | $52.32 | — |
| 2021-08-17 | 52.32 | $52.32 | — |
| 2021-08-16 | 52.31 | $52.32 | — |
| 2021-08-13 | 52.31 | $52.32 | — |
| 2021-08-12 | 52.31 | $52.32 | — |
| 2021-08-11 | 52.30 | $52.32 | — |
| 2021-08-10 | 52.30 | $52.32 | — |
| 2021-08-09 | 52.29 | $52.32 | — |
| 2021-08-06 | 52.28 | $52.32 | — |
| 2021-08-05 | 52.27 | $52.32 | — |
| 2021-08-04 | 52.25 | $52.32 | — |
| 2021-08-03 | 52.23 | $52.32 | — |
| 2021-08-02 | 52.21 | $52.32 | — |
| 2021-07-30 | 52.19 | $52.32 | — |
| 2021-07-29 | 52.17 | $52.32 | — |
| 2021-07-28 | 52.16 | $52.32 | — |
| 2021-07-27 | 52.13 | $52.32 | — |
| 2021-07-26 | 52.10 | $52.32 | — |
| 2021-07-23 | 52.07 | $52.32 | 120 |
| 2021-07-22 | 52.02 | $52.14 | — |
| 2021-07-21 | 51.98 | $52.14 | — |
| 2021-07-20 | 51.94 | $52.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.35
2026-07-17
Close Price
$54.35
Vol: 165
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.81
Average
38.47
Maximum
57.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.35 | $54.35 | 165 |
| 2026-07-16 | 54.35 | $54.35 | — |
| 2026-07-15 | 54.35 | $54.35 | 165 |
| 2026-07-14 | 54.35 | $54.35 | 165 |
| 2026-07-13 | 54.35 | $54.35 | 165 |
| 2026-07-10 | 54.35 | $54.35 | 165 |
| 2026-07-09 | 54.35 | $54.35 | 165 |
| 2026-07-08 | 54.35 | $54.35 | 165 |
| 2026-07-07 | 54.35 | $54.35 | — |
| 2026-07-06 | 54.35 | $54.35 | 165 |
| 2026-07-02 | 54.35 | $54.35 | 165 |
| 2026-07-01 | 54.35 | $54.35 | 165 |
| 2026-06-30 | 54.35 | $54.35 | 165 |
| 2026-06-29 | 54.35 | $54.35 | 165 |
| 2026-06-26 | 54.35 | $54.35 | 165 |
| 2026-06-25 | 54.35 | $54.35 | 165 |
| 2026-06-24 | 54.35 | $54.35 | 165 |
| 2026-06-23 | 54.35 | $54.35 | 165 |
| 2026-06-22 | 54.35 | $54.35 | 165 |
| 2026-06-18 | 54.35 | $54.35 | 165 |
| 2026-06-17 | 54.34 | $54.35 | 165 |
| 2026-06-16 | 54.34 | $54.35 | 165 |
| 2026-06-15 | 54.34 | $54.35 | 165 |
| 2026-06-12 | 54.34 | $54.35 | 165 |
| 2026-06-11 | 54.34 | $54.35 | 165 |
| 2026-06-10 | 54.34 | $54.35 | — |
| 2026-06-09 | 54.34 | $54.35 | — |
| 2026-06-08 | 54.34 | $54.35 | — |
| 2026-06-05 | 54.34 | $54.35 | 165 |
| 2026-06-04 | 54.34 | $54.35 | — |
| 2026-06-03 | 54.34 | $54.35 | 165 |
| 2026-06-02 | 54.34 | $54.35 | 165 |
| 2026-06-01 | 54.34 | $54.35 | 165 |
| 2026-05-29 | 54.33 | $54.35 | 165 |
| 2026-05-28 | 54.33 | $54.35 | 165 |
| 2026-05-27 | 54.33 | $54.35 | 165 |
| 2026-05-26 | 54.33 | $54.35 | 165 |
| 2026-05-22 | 54.33 | $54.35 | 165 |
| 2026-05-21 | 54.33 | $54.35 | 165 |
| 2026-05-20 | 54.32 | $54.35 | 165 |
| 2026-05-19 | 54.32 | $54.35 | 165 |
| 2026-05-18 | 54.32 | $54.35 | 165 |
| 2026-05-15 | 54.32 | $54.35 | — |
| 2026-05-14 | 54.32 | $54.35 | 165 |
| 2026-05-13 | 54.31 | $54.35 | 165 |
| 2026-05-12 | 54.31 | $54.35 | 165 |
| 2026-05-11 | 54.31 | $54.35 | 165 |
| 2026-05-08 | 54.30 | $54.35 | 165 |
| 2026-05-07 | 54.30 | $54.35 | — |
| 2026-05-06 | 54.30 | $54.35 | 165 |
| 2026-05-05 | 54.29 | $54.35 | 165 |
| 2026-05-04 | 54.29 | $54.35 | — |
| 2026-05-01 | 54.28 | $54.35 | 165 |
| 2026-04-30 | 54.28 | $54.35 | 165 |
| 2026-04-29 | 54.27 | $54.35 | 165 |
| 2026-04-28 | 54.27 | $54.35 | 165 |
| 2026-04-27 | 54.26 | $54.35 | 165 |
| 2026-04-24 | 54.26 | $54.35 | 165 |
| 2026-04-23 | 54.25 | $54.35 | 165 |
| 2026-04-22 | 54.25 | $54.35 | 165 |
| 2026-04-21 | 54.24 | $54.35 | 165 |
| 2026-04-20 | 54.23 | $54.35 | — |
| 2026-04-17 | 54.23 | $54.35 | 165 |
| 2026-04-16 | 54.22 | $54.35 | 165 |
| 2026-04-15 | 54.21 | $54.35 | 165 |
| 2026-04-14 | 54.21 | $54.35 | 165 |
| 2026-04-13 | 54.20 | $54.35 | 165 |
| 2026-04-10 | 54.19 | $54.35 | 165 |
| 2026-04-09 | 54.19 | $54.35 | 165 |
| 2026-04-08 | 54.18 | $54.35 | — |
| 2026-04-07 | 54.18 | $54.35 | — |
| 2026-04-06 | 54.17 | $54.35 | 165 |
| 2026-04-02 | 54.17 | $54.35 | 165 |
| 2026-04-01 | 54.17 | $54.35 | 165 |
| 2026-03-31 | 54.17 | $54.35 | 165 |
| 2026-03-30 | 54.17 | $54.35 | 165 |
| 2026-03-27 | 54.17 | $54.35 | 165 |
| 2026-03-26 | 54.18 | $54.35 | 165 |
| 2026-03-25 | 54.19 | $54.35 | 165 |
| 2026-03-24 | 54.21 | $54.35 | 165 |
| 2026-03-23 | 54.23 | $54.35 | 165 |
| 2026-03-20 | 54.25 | $54.35 | 165 |
| 2026-03-19 | 54.28 | $54.35 | — |
| 2026-03-18 | 54.32 | $54.35 | 165 |
| 2026-03-17 | 54.37 | $54.35 | 165 |
| 2026-03-16 | 54.43 | $54.35 | — |
| 2026-03-13 | 54.51 | $54.35 | 165 |
| 2026-03-12 | 54.59 | $54.35 | 165 |
| 2026-03-11 | 54.70 | $54.35 | 165 |
| 2026-03-10 | 54.82 | $54.35 | 165 |
| 2026-03-09 | 54.96 | $54.35 | 165 |
| 2026-03-06 | 55.13 | $54.35 | — |
| 2026-03-05 | 55.33 | $54.35 | 165 |
| 2026-03-04 | 55.56 | $54.35 | 165 |
| 2026-03-03 | 55.83 | $54.35 | 900 |
| 2026-03-02 | 56.14 | $57.00 | 200 |
| 2026-02-27 | 55.95 | $55.90 | — |
| 2026-02-26 | 55.95 | $55.90 | — |
| 2026-02-25 | 55.95 | $55.90 | — |
| 2026-02-24 | 55.96 | $55.90 | — |
| 2026-02-23 | 55.96 | $55.90 | — |
| 2026-02-20 | 55.97 | $55.90 | — |
| 2026-02-19 | 55.97 | $55.90 | — |
| 2026-02-18 | 55.98 | $55.90 | — |
| 2026-02-17 | 55.98 | $55.90 | — |
| 2026-02-13 | 55.99 | $55.90 | — |
| 2026-02-12 | 55.99 | $55.90 | — |
| 2026-02-11 | 56.00 | $55.90 | — |
| 2026-02-10 | 56.00 | $55.90 | — |
| 2026-02-09 | 56.01 | $55.90 | — |
| 2026-02-06 | 56.02 | $55.90 | — |
| 2026-02-05 | 56.02 | $55.90 | 100 |
| 2026-02-04 | 56.03 | $55.90 | 100 |
| 2026-02-03 | 56.03 | $55.90 | 100 |
| 2026-02-02 | 56.04 | $55.90 | 100 |
| 2026-01-30 | 56.05 | $55.90 | — |
| 2026-01-29 | 56.05 | $55.90 | 100 |
| 2026-01-28 | 56.06 | $55.90 | 100 |
| 2026-01-27 | 56.07 | $55.90 | 100 |
| 2026-01-26 | 56.07 | $55.90 | 100 |
| 2026-01-23 | 56.07 | $55.90 | 100 |
| 2026-01-22 | 56.08 | $55.90 | 100 |
| 2026-01-21 | 56.08 | $55.90 | 100 |
| 2026-01-20 | 56.08 | $55.90 | 100 |
| 2026-01-16 | 56.08 | $55.90 | 100 |
| 2026-01-15 | 56.07 | $55.90 | 100 |
| 2026-01-14 | 56.06 | $55.90 | 100 |
| 2026-01-13 | 56.05 | $55.90 | 100 |
| 2026-01-12 | 56.04 | $55.90 | 100 |
| 2026-01-09 | 56.02 | $55.90 | 100 |
| 2026-01-08 | 55.99 | $55.90 | 100 |
| 2026-01-07 | 55.96 | $55.90 | 100 |
| 2026-01-06 | 55.92 | $55.90 | — |
| 2026-01-05 | 55.87 | $55.90 | 100 |
| 2026-01-02 | 55.81 | $55.90 | 100 |
| 2025-12-31 | 55.74 | $55.90 | 100 |
| 2025-12-30 | 55.66 | $55.90 | 100 |
| 2025-12-29 | 55.56 | $55.90 | 100 |
| 2025-12-26 | 55.43 | $55.90 | 100 |
| 2025-12-24 | 55.29 | $55.90 | — |
| 2025-12-23 | 55.13 | $55.90 | 100 |
| 2025-12-22 | 54.93 | $55.90 | 100 |
| 2025-12-19 | 54.70 | $55.90 | 100 |
| 2025-12-18 | 54.44 | $55.90 | 100 |
| 2025-12-17 | 54.13 | $55.90 | 100 |
| 2025-12-16 | 53.77 | $55.90 | 100 |
| 2025-12-15 | 53.36 | $55.90 | — |
| 2025-12-12 | 52.88 | $55.90 | 1100 |
| 2025-12-11 | 52.34 | $51.89 | — |
| 2025-12-10 | 52.55 | $51.89 | — |
| 2025-12-09 | 52.81 | $51.89 | — |
| 2025-12-08 | 53.11 | $51.89 | 100 |
| 2025-12-05 | 53.46 | $51.89 | 100 |
| 2025-12-04 | 53.88 | $51.89 | 100 |
| 2025-12-03 | 54.37 | $51.89 | 100 |
| 2025-12-02 | 54.94 | $51.89 | 100 |
| 2025-12-01 | 55.59 | $52.54 | 100 |
| 2025-11-28 | 56.22 | $52.54 | — |
| 2025-11-26 | 56.95 | $52.54 | 247 |
| 2025-11-25 | 57.79 | $58.16 | — |
| 2025-11-24 | 57.57 | $58.16 | 100 |
| 2025-11-21 | 57.31 | $58.16 | 100 |
| 2025-11-20 | 57.00 | $58.16 | 100 |
| 2025-11-19 | 56.64 | $58.16 | 100 |
| 2025-11-18 | 56.21 | $58.16 | 100 |
| 2025-11-17 | 55.71 | $58.16 | 100 |
| 2025-11-14 | 55.13 | $58.16 | 100 |
| 2025-11-13 | 54.45 | $55.23 | 100 |
| 2025-11-12 | 54.28 | $55.23 | 100 |
| 2025-11-11 | 54.08 | $55.23 | 100 |
| 2025-11-10 | 53.86 | $55.23 | 1400 |
| 2025-11-07 | 53.59 | $53.75 | 100 |
| 2025-11-06 | 53.60 | $53.75 | 100 |
| 2025-11-05 | 53.61 | $53.75 | 100 |
| 2025-11-04 | 53.62 | $53.75 | 100 |
| 2025-11-03 | 53.64 | $53.75 | 100 |
| 2025-10-31 | 53.66 | $53.75 | 100 |
| 2025-10-30 | 53.69 | $53.75 | 100 |
| 2025-10-29 | 53.73 | $53.75 | 100 |
| 2025-10-28 | 53.77 | $53.75 | — |
| 2025-10-27 | 53.83 | $53.75 | — |
| 2025-10-24 | 53.89 | $53.75 | — |
| 2025-10-23 | 53.97 | $53.75 | — |
| 2025-10-22 | 54.06 | $53.75 | — |
| 2025-10-21 | 54.17 | $53.75 | — |
| 2025-10-20 | 54.30 | $53.75 | — |
| 2025-10-17 | 54.46 | $53.75 | — |
| 2025-10-16 | 54.64 | $53.75 | — |
| 2025-10-15 | 54.85 | $53.75 | — |
| 2025-10-14 | 55.09 | $53.75 | — |
| 2025-10-13 | 55.37 | $53.75 | — |
| 2025-10-10 | 55.70 | $53.75 | — |
| 2025-10-09 | 56.08 | $53.75 | — |
| 2025-10-08 | 56.51 | $53.75 | — |
| 2025-10-07 | 57.01 | $53.75 | 200 |
| 2025-10-06 | 57.59 | $57.14 | — |
| 2025-10-03 | 57.54 | $57.14 | — |
| 2025-10-02 | 57.47 | $57.14 | — |
| 2025-10-01 | 57.39 | $57.14 | — |
| 2025-09-30 | 57.28 | $57.14 | — |
| 2025-09-29 | 57.15 | $57.14 | — |
| 2025-09-26 | 56.99 | $57.14 | — |
| 2025-09-25 | 56.79 | $57.14 | — |
| 2025-09-24 | 56.55 | $57.14 | — |
| 2025-09-23 | 56.27 | $57.14 | 900 |
| 2025-09-22 | 55.94 | $55.25 | 238 |
| 2025-09-19 | 55.94 | $54.31 | — |
| 2025-09-18 | 56.13 | $54.31 | — |
| 2025-09-17 | 56.35 | $54.31 | 300 |
| 2025-09-16 | 56.59 | $55.25 | — |
| 2025-09-15 | 56.66 | $55.25 | — |
| 2025-09-12 | 56.73 | $55.25 | — |
| 2025-09-11 | 56.80 | $55.25 | — |
| 2025-09-10 | 56.87 | $55.25 | — |
| 2025-09-09 | 56.94 | $55.25 | — |
| 2025-09-08 | 57.00 | $55.25 | 600 |
| 2025-09-05 | 57.06 | $56.35 | — |
| 2025-09-04 | 56.88 | $56.35 | — |
| 2025-09-03 | 56.65 | $56.35 | — |
| 2025-09-02 | 56.37 | $56.35 | — |
| 2025-08-29 | 56.03 | $56.35 | — |
| 2025-08-28 | 55.61 | $56.35 | — |
| 2025-08-27 | 55.12 | $56.35 | — |
| 2025-08-26 | 54.52 | $56.35 | — |
| 2025-08-25 | 53.81 | $56.35 | — |
| 2025-08-22 | 52.97 | $56.35 | — |
| 2025-08-21 | 51.99 | $56.35 | — |
| 2025-08-20 | 50.83 | $56.35 | — |
| 2025-08-19 | 49.48 | $56.35 | — |
| 2025-08-18 | 47.91 | $56.35 | 313 |
| 2025-08-15 | 46.08 | $46.21 | — |
| 2025-08-14 | 46.10 | $46.21 | — |
| 2025-08-13 | 46.11 | $46.21 | — |
| 2025-08-12 | 46.14 | $46.21 | — |
| 2025-08-11 | 46.17 | $46.21 | — |
| 2025-08-08 | 46.21 | $46.21 | — |
| 2025-08-07 | 46.26 | $46.21 | — |
| 2025-08-06 | 46.31 | $46.21 | — |
| 2025-08-05 | 46.38 | $46.21 | — |
| 2025-08-04 | 46.46 | $46.21 | — |
| 2025-08-01 | 46.56 | $46.21 | — |
| 2025-07-31 | 46.67 | $46.21 | — |
| 2025-07-30 | 46.81 | $46.21 | — |
| 2025-07-29 | 46.97 | $46.21 | — |
| 2025-07-28 | 47.15 | $46.21 | — |
| 2025-07-25 | 47.36 | $46.21 | — |
| 2025-07-24 | 47.61 | $46.21 | — |
| 2025-07-23 | 47.90 | $46.21 | — |
| 2025-07-22 | 48.24 | $46.21 | — |
| 2025-07-21 | 48.62 | $46.21 | — |
| 2025-07-18 | 49.07 | $46.21 | — |
| 2025-07-17 | 49.58 | $46.21 | — |
| 2025-07-16 | 50.17 | $46.21 | 500 |
| 2025-07-15 | 50.84 | $47.57 | 100 |
| 2025-07-14 | 51.33 | $50.00 | — |
| 2025-07-11 | 51.37 | $50.00 | 247 |
| 2025-07-10 | 51.40 | $48.29 | 500 |
| 2025-07-09 | 51.79 | $50.29 | — |
| 2025-07-08 | 51.80 | $50.29 | — |
| 2025-07-07 | 51.80 | $50.29 | — |
| 2025-07-03 | 51.78 | $50.29 | — |
| 2025-07-02 | 51.74 | $50.29 | — |
| 2025-07-01 | 51.67 | $50.29 | — |
| 2025-06-30 | 51.58 | $50.29 | — |
| 2025-06-27 | 51.45 | $50.29 | — |
| 2025-06-26 | 51.28 | $50.29 | — |
| 2025-06-25 | 51.06 | $50.29 | — |
| 2025-06-24 | 50.78 | $50.29 | — |
| 2025-06-23 | 50.43 | $50.29 | — |
| 2025-06-20 | 50.01 | $50.29 | — |
| 2025-06-18 | 49.49 | $50.29 | — |
| 2025-06-17 | 48.88 | $50.29 | — |
| 2025-06-16 | 48.14 | $50.29 | — |
| 2025-06-13 | 47.25 | $50.29 | — |
| 2025-06-12 | 46.21 | $50.29 | — |
| 2025-06-11 | 44.99 | $50.29 | — |
| 2025-06-10 | 43.54 | $50.29 | — |
| 2025-06-09 | 41.86 | $50.29 | — |
| 2025-06-06 | 39.89 | $50.29 | 2246 |
| 2025-06-05 | 37.61 | $37.73 | — |
| 2025-06-04 | 37.60 | $37.73 | — |
| 2025-06-03 | 37.59 | $37.73 | — |
| 2025-06-02 | 37.58 | $37.73 | — |
| 2025-05-30 | 37.57 | $37.73 | — |
| 2025-05-29 | 37.56 | $37.73 | — |
| 2025-05-28 | 37.55 | $37.73 | — |
| 2025-05-27 | 37.54 | $37.73 | — |
| 2025-05-23 | 37.53 | $37.73 | — |
| 2025-05-22 | 37.52 | $37.73 | — |
| 2025-05-21 | 37.51 | $37.73 | — |
| 2025-05-20 | 37.50 | $37.73 | — |
| 2025-05-19 | 37.49 | $37.73 | — |
| 2025-05-16 | 37.48 | $37.73 | — |
| 2025-05-15 | 37.47 | $37.73 | — |
| 2025-05-14 | 37.46 | $37.73 | — |
| 2025-05-13 | 37.45 | $37.73 | — |
| 2025-05-12 | 37.45 | $37.73 | — |
| 2025-05-09 | 37.45 | $37.73 | — |
| 2025-05-08 | 37.44 | $37.73 | — |
| 2025-05-07 | 37.45 | $37.73 | — |
| 2025-05-06 | 37.45 | $37.73 | — |
| 2025-05-05 | 37.46 | $37.73 | — |
| 2025-05-02 | 37.47 | $37.73 | — |
| 2025-05-01 | 37.50 | $37.73 | — |
| 2025-04-30 | 37.52 | $37.73 | — |
| 2025-04-29 | 37.56 | $37.73 | — |
| 2025-04-28 | 37.61 | $37.73 | — |
| 2025-04-25 | 37.66 | $37.73 | — |
| 2025-04-24 | 37.73 | $37.73 | — |
| 2025-04-23 | 37.82 | $37.73 | — |
| 2025-04-22 | 37.93 | $37.73 | — |
| 2025-04-21 | 38.05 | $37.73 | — |
| 2025-04-17 | 38.20 | $37.73 | — |
| 2025-04-16 | 38.38 | $37.73 | — |
| 2025-04-15 | 38.59 | $37.73 | — |
| 2025-04-14 | 38.84 | $37.73 | — |
| 2025-04-11 | 39.14 | $37.73 | — |
| 2025-04-10 | 39.48 | $37.73 | — |
| 2025-04-09 | 39.87 | $37.73 | — |
| 2025-04-08 | 40.33 | $37.73 | — |
| 2025-04-07 | 40.87 | $37.73 | 1310 |
| 2025-04-04 | 41.49 | $41.01 | — |
| 2025-04-03 | 41.51 | $41.01 | — |
| 2025-04-02 | 41.53 | $41.01 | — |
| 2025-04-01 | 41.55 | $41.01 | — |
| 2025-03-31 | 41.57 | $41.01 | — |
| 2025-03-28 | 41.59 | $41.01 | — |
| 2025-03-27 | 41.61 | $41.01 | — |
| 2025-03-26 | 41.62 | $41.01 | — |
| 2025-03-25 | 41.63 | $41.01 | — |
| 2025-03-24 | 41.63 | $41.01 | — |
| 2025-03-21 | 41.63 | $41.01 | — |
| 2025-03-20 | 41.62 | $41.01 | — |
| 2025-03-19 | 41.61 | $41.01 | — |
| 2025-03-18 | 41.58 | $41.01 | — |
| 2025-03-17 | 41.54 | $41.01 | — |
| 2025-03-14 | 41.48 | $41.01 | — |
| 2025-03-13 | 41.41 | $41.01 | — |
| 2025-03-12 | 41.31 | $41.01 | — |
| 2025-03-11 | 41.20 | $41.01 | — |
| 2025-03-10 | 41.05 | $41.01 | — |
| 2025-03-07 | 40.87 | $41.01 | — |
| 2025-03-06 | 40.66 | $41.01 | — |
| 2025-03-05 | 40.39 | $41.01 | 600 |
| 2025-03-04 | 40.08 | $40.00 | — |
| 2025-03-03 | 39.92 | $40.00 | — |
| 2025-02-28 | 39.73 | $40.00 | — |
| 2025-02-27 | 39.50 | $40.00 | — |
| 2025-02-26 | 39.22 | $40.00 | 100 |
| 2025-02-25 | 38.89 | $39.00 | — |
| 2025-02-24 | 38.71 | $39.00 | — |
| 2025-02-21 | 38.49 | $39.00 | — |
| 2025-02-20 | 38.23 | $39.00 | — |
| 2025-02-19 | 37.92 | $39.00 | 5796 |
| 2025-02-18 | 37.55 | $39.00 | — |
| 2025-02-14 | 37.12 | $39.00 | 2242 |
| 2025-02-13 | 36.61 | $36.50 | 5796 |
| 2025-02-12 | 36.55 | $36.50 | 300 |
| 2025-02-11 | 36.46 | $36.50 | 5796 |
| 2025-02-10 | 36.36 | $36.50 | 5796 |
| 2025-02-07 | 36.24 | $35.92 | — |
| 2025-02-06 | 36.22 | $35.92 | — |
| 2025-02-05 | 36.19 | $35.92 | 5796 |
| 2025-02-04 | 36.15 | $35.92 | — |
| 2025-02-03 | 36.10 | $35.92 | 738 |
| 2025-01-31 | 36.03 | $38.35 | 28400 |
| 2025-01-30 | 35.43 | $36.42 | — |
| 2025-01-29 | 35.15 | $36.42 | 2773 |
| 2025-01-28 | 34.81 | $36.42 | 2773 |
| 2025-01-27 | 34.42 | $38.79 | 1906 |
| 2025-01-24 | 33.46 | $33.97 | — |
| 2025-01-23 | 33.37 | $33.97 | — |
| 2025-01-22 | 33.26 | $33.97 | 2773 |
| 2025-01-21 | 33.13 | $33.97 | 2773 |
| 2025-01-17 | 32.98 | $33.97 | — |
| 2025-01-16 | 32.82 | $33.97 | 2773 |
| 2025-01-15 | 32.63 | $32.85 | 2773 |
| 2025-01-14 | 32.64 | $32.85 | — |
| 2025-01-13 | 32.67 | $32.85 | 2773 |
| 2025-01-10 | 32.70 | $32.85 | — |
| 2025-01-08 | 32.74 | $32.85 | 2773 |
| 2025-01-07 | 32.79 | $32.85 | — |
| 2025-01-06 | 32.85 | $32.85 | — |
| 2025-01-03 | 32.93 | $32.85 | — |
| 2025-01-02 | 33.02 | $32.85 | 2773 |
| 2024-12-31 | 33.13 | $32.85 | 2773 |
| 2024-12-30 | 33.26 | $32.85 | — |
| 2024-12-27 | 33.42 | $32.85 | 2773 |
| 2024-12-26 | 33.60 | $32.85 | — |
| 2024-12-24 | 33.82 | $32.85 | 2773 |
| 2024-12-23 | 34.07 | $32.85 | 1925 |
| 2024-12-20 | 34.37 | $34.66 | — |
| 2024-12-19 | 34.33 | $34.66 | — |
| 2024-12-18 | 34.29 | $34.66 | 2773 |
| 2024-12-17 | 34.25 | $34.66 | — |
| 2024-12-16 | 34.20 | $34.66 | 2773 |
| 2024-12-13 | 34.15 | $34.66 | — |
| 2024-12-12 | 34.08 | $34.66 | 2773 |
| 2024-12-11 | 34.02 | $34.66 | — |
| 2024-12-10 | 33.94 | $34.66 | 2773 |
| 2024-12-09 | 33.85 | $34.66 | — |
| 2024-12-06 | 33.75 | $34.66 | — |
| 2024-12-05 | 33.65 | $34.66 | 2773 |
| 2024-12-04 | 33.53 | $34.66 | 2773 |
| 2024-12-03 | 33.39 | $34.66 | — |
| 2024-12-02 | 33.24 | $34.66 | 2773 |
| 2024-11-29 | 33.07 | $34.66 | — |
| 2024-11-27 | 32.88 | $34.66 | 2773 |
| 2024-11-26 | 32.67 | $32.16 | — |
| 2024-11-25 | 32.97 | $32.16 | 2773 |
| 2024-11-22 | 33.31 | $32.16 | — |
| 2024-11-21 | 33.72 | $32.16 | — |
| 2024-11-20 | 34.21 | $32.16 | — |
| 2024-11-19 | 34.78 | $32.16 | — |
| 2024-11-18 | 35.45 | $32.16 | 2773 |
| 2024-11-15 | 36.23 | $35.50 | 2773 |
| 2024-11-14 | 36.43 | $35.50 | — |
| 2024-11-13 | 36.67 | $35.50 | — |
| 2024-11-12 | 36.95 | $35.50 | 2800 |
| 2024-11-11 | 37.27 | $35.76 | 104 |
| 2024-11-08 | 37.59 | $37.50 | — |
| 2024-11-07 | 37.60 | $37.50 | — |
| 2024-11-06 | 37.60 | $37.50 | — |
| 2024-11-05 | 37.61 | $37.50 | 100 |
| 2024-11-04 | 37.62 | $37.50 | — |
| 2024-11-01 | 37.62 | $37.50 | — |
| 2024-10-31 | 37.63 | $37.50 | — |
| 2024-10-30 | 37.64 | $37.50 | — |
| 2024-10-29 | 37.64 | $37.50 | — |
| 2024-10-28 | 37.65 | $37.50 | — |
| 2024-10-25 | 37.65 | $37.50 | — |
| 2024-10-24 | 37.66 | $37.50 | — |
| 2024-10-23 | 37.67 | $37.50 | — |
| 2024-10-22 | 37.67 | $37.50 | — |
| 2024-10-21 | 37.67 | $37.50 | — |
| 2024-10-18 | 37.68 | $37.50 | — |
| 2024-10-17 | 37.68 | $37.50 | — |
| 2024-10-16 | 37.68 | $37.50 | — |
| 2024-10-15 | 37.68 | $37.50 | 100 |
| 2024-10-14 | 37.67 | $37.50 | — |
| 2024-10-11 | 37.66 | $37.50 | 500 |
| 2024-10-10 | 37.65 | $37.50 | — |
| 2024-10-09 | 37.64 | $37.50 | 100 |
| 2024-10-08 | 37.62 | $37.35 | — |
| 2024-10-07 | 37.62 | $37.35 | — |
| 2024-10-04 | 37.63 | $37.35 | 231 |
| 2024-10-03 | 37.63 | $37.35 | 231 |
| 2024-10-02 | 37.63 | $37.35 | — |
| 2024-10-01 | 37.62 | $37.35 | — |
| 2024-09-30 | 37.62 | $37.35 | 231 |
| 2024-09-27 | 37.60 | $37.35 | — |
| 2024-09-26 | 37.58 | $37.35 | 233 |
| 2024-09-25 | 37.56 | $37.08 | — |
| 2024-09-24 | 37.58 | $37.08 | — |
| 2024-09-23 | 37.60 | $37.08 | — |
| 2024-09-20 | 37.63 | $37.08 | 10100 |
| 2024-09-19 | 37.65 | $37.08 | 300 |
| 2024-09-18 | 37.67 | $37.08 | — |
| 2024-09-17 | 37.69 | $37.08 | 231 |
| 2024-09-16 | 37.70 | $37.08 | 231 |
| 2024-09-13 | 37.71 | $37.08 | — |
| 2024-09-12 | 37.72 | $37.08 | 231 |
| 2024-09-11 | 37.72 | $37.08 | 231 |
| 2024-09-10 | 37.72 | $37.08 | 231 |
| 2024-09-09 | 37.70 | $37.08 | — |
| 2024-09-06 | 37.68 | $37.08 | — |
| 2024-09-05 | 37.64 | $37.08 | — |
| 2024-09-04 | 37.59 | $37.08 | — |
| 2024-09-03 | 37.53 | $37.08 | 231 |
| 2024-08-30 | 37.44 | $37.08 | 300 |
| 2024-08-29 | 37.33 | $37.08 | — |
| 2024-08-28 | 37.20 | $37.08 | 231 |
| 2024-08-27 | 37.03 | $37.08 | — |
| 2024-08-26 | 36.83 | $37.08 | — |
| 2024-08-23 | 36.58 | $37.08 | 231 |
| 2024-08-22 | 36.29 | $37.08 | 231 |
| 2024-08-21 | 35.94 | $37.08 | 231 |
| 2024-08-20 | 35.52 | $37.08 | 231 |
| 2024-08-19 | 35.03 | $37.08 | 231 |
| 2024-08-16 | 34.45 | $37.08 | 135 |
| 2024-08-15 | 33.78 | $33.70 | 231 |
| 2024-08-14 | 33.70 | $33.70 | 231 |
| 2024-08-13 | 33.61 | $33.70 | 231 |
| 2024-08-12 | 33.49 | $33.70 | — |
| 2024-08-09 | 33.35 | $33.70 | 13416 |
| 2024-08-08 | 33.19 | $31.62 | 570 |
| 2024-08-07 | 33.43 | $31.62 | 570 |
| 2024-08-06 | 33.71 | $31.62 | 570 |
| 2024-08-05 | 34.02 | $31.62 | 600 |
| 2024-08-02 | 34.38 | $34.15 | 1000 |
| 2024-08-01 | 34.25 | $34.15 | — |
| 2024-07-31 | 34.10 | $34.15 | — |
| 2024-07-30 | 33.91 | $34.15 | — |
| 2024-07-29 | 33.68 | $34.15 | — |
| 2024-07-26 | 33.41 | $34.15 | 1000 |
| 2024-07-25 | 33.08 | $34.15 | 1718 |
| 2024-07-24 | 32.70 | $32.90 | — |
| 2024-07-23 | 32.50 | $32.90 | 1000 |
| 2024-07-22 | 32.27 | $32.90 | 1000 |
| 2024-07-19 | 31.99 | $32.90 | 1000 |
| 2024-07-18 | 31.67 | $32.90 | 1000 |
| 2024-07-17 | 31.28 | $32.90 | 1000 |
| 2024-07-16 | 30.83 | $29.66 | 113 |
| 2024-07-11 | 30.98 | $31.10 | 431 |
| 2024-07-02 | 30.85 | $30.50 | 344 |
| 2024-06-18 | 30.81 | $31.10 | 1000 |
| 2024-06-06 | 30.64 | $32.90 | 1000 |
| 2024-06-04 | 30.06 | $29.78 | 365 |
| 2024-05-17 | 30.04 | $32.58 | 121 |
| 2024-05-16 | 29.42 | $28.66 | 450 |
| 2024-05-15 | 29.52 | $31.26 | 1590 |
| 2024-05-14 | 29.09 | $32.52 | 100 |
| 2024-05-10 | 28.32 | $30.00 | 2092 |
| 2024-05-07 | 27.95 | $30.75 | 100 |
| 2024-05-06 | 27.38 | $27.60 | 400 |
| 2024-04-19 | 27.37 | $26.65 | 200 |
| 2024-03-13 | 27.57 | $27.91 | 4933 |
| 2024-03-11 | 27.53 | $28.00 | 1284 |
| 2024-03-05 | 27.47 | $27.73 | 100 |
| 2024-03-04 | 27.46 | $26.89 | 100 |
| 2024-03-01 | 27.63 | $27.98 | 290 |
| 2024-02-29 | 27.60 | $28.01 | 14284 |
| 2024-02-27 | 27.56 | $28.00 | — |
| 2024-02-26 | 27.52 | $28.00 | — |
| 2024-02-23 | 27.47 | $28.00 | 11000 |
| 2024-02-22 | 27.42 | $28.00 | 3807 |
| 2024-02-21 | 27.37 | $28.05 | — |
| 2024-02-20 | 27.29 | $28.05 | — |
| 2024-02-16 | 27.21 | $28.05 | — |
| 2024-02-15 | 27.13 | $28.05 | 3400 |
| 2024-02-14 | 27.03 | $26.88 | — |
| 2024-02-13 | 27.17 | $26.88 | — |
| 2024-02-12 | 27.34 | $26.88 | — |
| 2024-02-09 | 27.54 | $26.88 | 1865 |
| 2024-02-08 | 27.77 | $27.60 | 28545 |
| 2024-02-07 | 27.90 | $27.50 | — |
| 2024-02-06 | 28.07 | $27.50 | — |
| 2024-02-05 | 28.28 | $27.50 | 180 |
| 2024-02-02 | 28.52 | $27.32 | 100 |
| 2024-02-01 | 28.84 | $28.84 | — |
| 2024-01-31 | 28.90 | $28.84 | — |
| 2024-01-30 | 28.97 | $28.84 | — |
| 2024-01-29 | 29.05 | $28.84 | 850 |
| 2024-01-26 | 29.15 | $28.69 | — |
| 2024-01-25 | 29.30 | $28.69 | 1252 |
| 2024-01-24 | 29.47 | $28.53 | — |
| 2024-01-23 | 29.71 | $28.53 | — |
| 2024-01-22 | 29.98 | $28.53 | — |
| 2024-01-19 | 30.31 | $28.53 | — |
| 2024-01-18 | 30.68 | $28.53 | — |
| 2024-01-17 | 31.12 | $28.53 | 225 |
| 2024-01-16 | 31.62 | $31.40 | — |
| 2024-01-12 | 31.59 | $31.40 | — |
| 2024-01-11 | 31.56 | $31.40 | — |
| 2024-01-10 | 31.51 | $31.40 | — |
| 2024-01-09 | 31.46 | $31.40 | — |
| 2024-01-08 | 31.39 | $31.40 | 4860 |
| 2024-01-05 | 31.31 | $32.01 | 628 |
| 2024-01-04 | 31.08 | $30.67 | — |
| 2024-01-03 | 31.09 | $30.67 | — |
| 2024-01-02 | 31.11 | $30.67 | 300 |
| 2023-12-29 | 31.12 | $30.67 | — |
| 2023-12-28 | 31.13 | $30.67 | — |
| 2023-12-27 | 31.13 | $30.67 | — |
| 2023-12-26 | 31.13 | $30.67 | — |
| 2023-12-22 | 31.13 | $30.67 | — |
| 2023-12-21 | 31.12 | $30.67 | — |
| 2023-12-20 | 31.10 | $30.67 | — |
| 2023-12-19 | 31.07 | $30.67 | — |
| 2023-12-18 | 31.04 | $30.67 | — |
| 2023-12-15 | 30.99 | $30.67 | 300 |
| 2023-12-14 | 30.93 | $30.67 | — |
| 2023-12-13 | 30.85 | $30.67 | — |
| 2023-12-12 | 30.75 | $30.67 | 900 |
| 2023-12-11 | 30.63 | $30.67 | — |
| 2023-12-08 | 30.48 | $30.67 | 2745 |
| 2023-12-07 | 30.30 | $30.53 | — |
| 2023-12-06 | 30.12 | $30.53 | — |
| 2023-12-05 | 29.90 | $30.53 | 525 |
| 2023-12-04 | 29.64 | $31.00 | — |
| 2023-12-01 | 29.23 | $31.00 | — |
| 2023-11-30 | 28.75 | $31.00 | — |
| 2023-11-29 | 28.19 | $31.00 | 1000 |
| 2023-11-28 | 27.53 | $30.47 | 300 |
| 2023-11-27 | 26.88 | $30.47 | — |
| 2023-11-24 | 26.13 | $30.47 | 162 |
| 2023-11-22 | 25.25 | $25.77 | — |
| 2023-11-21 | 25.23 | $25.77 | — |
| 2023-11-20 | 25.21 | $25.77 | — |
| 2023-11-17 | 25.20 | $25.77 | — |
| 2023-11-16 | 25.18 | $25.77 | — |
| 2023-11-15 | 25.17 | $25.77 | — |
| 2023-11-14 | 25.17 | $25.77 | — |
| 2023-11-13 | 25.17 | $25.77 | — |
| 2023-11-10 | 25.17 | $25.77 | — |
| 2023-11-09 | 25.19 | $25.77 | — |
| 2023-11-08 | 25.21 | $25.77 | — |
| 2023-11-07 | 25.24 | $25.77 | — |
| 2023-11-06 | 25.29 | $25.77 | — |
| 2023-11-03 | 25.35 | $25.77 | — |
| 2023-11-02 | 25.44 | $25.77 | 100 |
| 2023-11-01 | 25.54 | $25.77 | — |
| 2023-10-31 | 25.67 | $25.77 | — |
| 2023-10-30 | 25.83 | $25.77 | — |
| 2023-10-27 | 26.02 | $25.77 | 800 |
| 2023-10-26 | 26.26 | $26.70 | — |
| 2023-10-25 | 26.35 | $26.70 | — |
| 2023-10-24 | 26.45 | $26.70 | — |
| 2023-10-23 | 26.59 | $26.70 | — |
| 2023-10-20 | 26.76 | $26.70 | 880 |
| 2023-10-19 | 26.96 | $26.47 | — |
| 2023-10-18 | 27.25 | $26.47 | — |
| 2023-10-17 | 27.60 | $26.47 | — |
| 2023-10-16 | 28.02 | $26.47 | 118 |
| 2023-10-13 | 28.51 | $26.85 | — |
| 2023-10-12 | 29.00 | $26.85 | — |
| 2023-10-11 | 29.59 | $26.85 | 2300 |
| 2023-10-10 | 30.27 | $29.38 | — |
| 2023-10-09 | 30.53 | $29.38 | 149 |
| 2023-10-06 | 30.83 | $29.40 | — |
| 2023-10-05 | 31.19 | $29.40 | — |
| 2023-10-04 | 31.60 | $29.40 | 8323 |
| 2023-10-03 | 32.08 | $32.00 | — |
| 2023-10-02 | 32.08 | $32.00 | — |
| 2023-09-29 | 32.09 | $32.00 | — |
| 2023-09-28 | 32.10 | $32.00 | — |
| 2023-09-27 | 32.11 | $32.00 | — |
| 2023-09-26 | 32.13 | $32.00 | — |
| 2023-09-25 | 32.14 | $32.00 | — |
| 2023-09-22 | 32.15 | $32.00 | — |
| 2023-09-21 | 32.17 | $32.00 | — |
| 2023-09-20 | 32.18 | $32.00 | — |
| 2023-09-19 | 32.20 | $32.00 | — |
| 2023-09-18 | 32.22 | $32.00 | — |
| 2023-09-15 | 32.25 | $32.00 | — |
| 2023-09-14 | 32.27 | $32.00 | 100 |
| 2023-09-13 | 32.30 | $32.00 | — |
| 2023-09-12 | 32.33 | $32.00 | — |
| 2023-09-11 | 32.36 | $32.00 | — |
| 2023-09-08 | 32.40 | $32.00 | — |
| 2023-09-07 | 32.44 | $32.00 | — |
| 2023-09-06 | 32.49 | $32.00 | — |
| 2023-09-05 | 32.54 | $32.00 | 300 |
| 2023-09-01 | 32.59 | $32.00 | 120 |
| 2023-08-31 | 32.65 | $32.20 | 7377 |
| 2023-08-30 | 32.68 | $32.25 | — |
| 2023-08-29 | 32.69 | $32.25 | — |
| 2023-08-28 | 32.70 | $32.25 | — |
| 2023-08-25 | 32.72 | $32.25 | — |
| 2023-08-24 | 32.72 | $32.25 | — |
| 2023-08-23 | 32.73 | $32.25 | — |
| 2023-08-22 | 32.73 | $32.25 | — |
| 2023-08-21 | 32.72 | $32.25 | — |
| 2023-08-18 | 32.71 | $32.25 | — |
| 2023-08-17 | 32.69 | $32.25 | — |
| 2023-08-16 | 32.66 | $32.25 | — |
| 2023-08-15 | 32.62 | $32.25 | — |
| 2023-08-14 | 32.56 | $32.25 | — |
| 2023-08-11 | 32.49 | $32.25 | — |
| 2023-08-10 | 32.40 | $32.25 | 1020 |
| 2023-08-09 | 32.29 | $32.00 | — |
| 2023-08-08 | 32.21 | $32.00 | — |
| 2023-08-07 | 32.11 | $32.00 | — |
| 2023-08-04 | 31.99 | $32.00 | — |
| 2023-08-03 | 31.83 | $32.00 | — |
| 2023-08-02 | 31.65 | $32.00 | — |
| 2023-08-01 | 31.43 | $32.00 | 100 |
| 2023-07-31 | 31.16 | $32.43 | — |
| 2023-07-28 | 30.76 | $32.43 | — |
| 2023-07-27 | 30.29 | $32.43 | — |
| 2023-07-26 | 29.73 | $32.43 | 100 |
| 2023-07-25 | 29.08 | $31.00 | — |
| 2023-07-24 | 28.62 | $31.00 | 500 |
| 2023-07-21 | 28.09 | $31.00 | 400 |
| 2023-07-20 | 27.48 | $28.00 | — |
| 2023-07-19 | 27.39 | $28.00 | — |
| 2023-07-18 | 27.30 | $28.00 | — |
| 2023-07-17 | 27.20 | $28.00 | — |
| 2023-07-14 | 27.07 | $28.00 | — |
| 2023-07-13 | 26.94 | $28.00 | — |
| 2023-07-12 | 26.78 | $28.00 | — |
| 2023-07-11 | 26.60 | $28.00 | 1900 |
| 2023-07-10 | 26.40 | $27.09 | 484 |
| 2023-07-07 | 26.37 | $26.50 | 800 |
| 2023-07-06 | 26.46 | $26.50 | 1800 |
| 2023-07-05 | 26.56 | $26.50 | — |
| 2023-07-03 | 26.69 | $26.50 | — |
| 2023-06-30 | 26.85 | $26.50 | — |
| 2023-06-29 | 27.04 | $26.50 | — |
| 2023-06-28 | 27.27 | $26.50 | 100 |
| 2023-06-27 | 27.54 | $27.20 | — |
| 2023-06-26 | 27.70 | $27.20 | — |
| 2023-06-23 | 27.90 | $27.20 | — |
| 2023-06-22 | 28.14 | $27.20 | — |
| 2023-06-21 | 28.42 | $27.20 | 200 |
| 2023-06-20 | 28.74 | $27.13 | — |
| 2023-06-16 | 29.14 | $27.13 | — |
| 2023-06-15 | 29.60 | $27.13 | — |
| 2023-06-14 | 30.13 | $27.13 | — |
| 2023-06-13 | 30.75 | $27.13 | 1140 |
| 2023-06-12 | 31.47 | $31.00 | — |
| 2023-06-09 | 31.48 | $31.00 | — |
| 2023-06-08 | 31.49 | $31.00 | — |
| 2023-06-07 | 31.50 | $31.00 | — |
| 2023-06-06 | 31.51 | $31.00 | — |
| 2023-06-05 | 31.51 | $31.00 | — |
| 2023-06-02 | 31.50 | $31.00 | — |
| 2023-06-01 | 31.49 | $31.00 | — |
| 2023-05-31 | 31.47 | $31.00 | — |
| 2023-05-30 | 31.44 | $31.00 | — |
| 2023-05-26 | 31.40 | $31.00 | — |
| 2023-05-25 | 31.34 | $31.00 | — |
| 2023-05-24 | 31.27 | $31.00 | — |
| 2023-05-23 | 31.18 | $31.00 | — |
| 2023-05-22 | 31.07 | $31.00 | — |
| 2023-05-19 | 30.94 | $31.00 | 800 |
| 2023-05-18 | 30.77 | $31.00 | — |
| 2023-05-17 | 30.57 | $31.00 | — |
| 2023-05-16 | 30.33 | $31.00 | — |
| 2023-05-15 | 30.04 | $31.00 | — |
| 2023-05-12 | 29.70 | $31.00 | — |
| 2023-05-11 | 29.30 | $31.00 | — |
| 2023-05-10 | 28.84 | $31.00 | 1984 |
| 2023-05-09 | 28.29 | $30.42 | 1592 |
| 2023-05-08 | 27.77 | $27.60 | — |
| 2023-05-05 | 27.76 | $27.60 | — |
| 2023-05-04 | 27.74 | $27.60 | 800 |
| 2023-05-03 | 27.72 | $27.60 | — |
| 2023-05-02 | 27.70 | $27.60 | 1312 |
| 2023-05-01 | 27.67 | $28.02 | — |
| 2023-04-28 | 27.54 | $28.02 | — |
| 2023-04-27 | 27.39 | $28.02 | — |
| 2023-04-26 | 27.21 | $28.02 | 919 |
| 2023-04-25 | 27.00 | $27.72 | — |
| 2023-04-24 | 26.82 | $27.72 | — |
| 2023-04-21 | 26.61 | $27.72 | — |
| 2023-04-20 | 26.37 | $27.72 | 1273 |
| 2023-04-19 | 26.09 | $26.24 | — |
| 2023-04-18 | 26.07 | $26.24 | — |
| 2023-04-17 | 26.05 | $26.24 | — |
| 2023-04-14 | 26.03 | $26.24 | — |
| 2023-04-13 | 26.01 | $26.24 | — |
| 2023-04-12 | 25.99 | $26.24 | — |
| 2023-04-11 | 25.97 | $26.24 | — |
| 2023-04-10 | 25.94 | $26.24 | 550 |
| 2023-04-06 | 25.91 | $27.19 | — |
| 2023-04-05 | 25.68 | $27.19 | 1500 |
| 2023-04-04 | 25.41 | $27.19 | — |
| 2023-04-03 | 25.10 | $27.19 | — |
| 2023-03-31 | 24.75 | $27.19 | 820 |
| 2023-03-30 | 24.35 | $24.90 | — |
| 2023-03-29 | 24.37 | $24.90 | — |
| 2023-03-28 | 24.40 | $24.90 | — |
| 2023-03-27 | 24.44 | $24.90 | — |
| 2023-03-24 | 24.50 | $24.90 | — |
| 2023-03-23 | 24.58 | $24.90 | — |
| 2023-03-22 | 24.68 | $24.90 | — |
| 2023-03-21 | 24.80 | $24.90 | — |
| 2023-03-20 | 24.95 | $24.90 | — |
| 2023-03-17 | 25.13 | $24.90 | — |
| 2023-03-16 | 25.35 | $24.90 | 100 |
| 2023-03-15 | 25.61 | $24.95 | 9600 |
| 2023-03-14 | 25.91 | $24.95 | — |
| 2023-03-13 | 26.27 | $24.95 | 900 |
| 2023-03-10 | 26.70 | $26.24 | — |
| 2023-03-09 | 26.93 | $26.24 | — |
| 2023-03-08 | 27.20 | $26.24 | — |
| 2023-03-07 | 27.51 | $26.24 | — |
| 2023-03-06 | 27.89 | $26.24 | — |
| 2023-03-03 | 28.33 | $26.24 | — |
| 2023-03-02 | 28.85 | $26.24 | 105 |
| 2023-03-01 | 29.45 | $27.50 | — |
| 2023-02-28 | 29.88 | $27.50 | 5731 |
| 2023-02-27 | 30.38 | $29.48 | — |
| 2023-02-24 | 30.55 | $29.48 | — |
| 2023-02-23 | 30.74 | $29.48 | — |
| 2023-02-22 | 30.96 | $29.48 | 203 |
| 2023-02-21 | 31.21 | $30.34 | 400 |
| 2023-02-17 | 31.31 | $31.20 | — |
| 2023-02-16 | 31.25 | $31.20 | — |
| 2023-02-15 | 31.17 | $31.20 | — |
| 2023-02-14 | 31.08 | $31.20 | — |
| 2023-02-13 | 30.97 | $31.20 | — |
| 2023-02-10 | 30.83 | $31.20 | — |
| 2023-02-09 | 30.67 | $31.20 | 1331 |
| 2023-02-08 | 30.48 | $30.10 | — |
| 2023-02-07 | 30.48 | $30.10 | — |
| 2023-02-06 | 30.48 | $30.10 | — |
| 2023-02-03 | 30.48 | $30.10 | — |
| 2023-02-02 | 30.48 | $30.10 | — |
| 2023-02-01 | 30.46 | $30.10 | — |
| 2023-01-31 | 30.45 | $30.10 | — |
| 2023-01-30 | 30.42 | $30.10 | — |
| 2023-01-27 | 30.38 | $30.10 | — |
| 2023-01-26 | 30.34 | $30.10 | — |
| 2023-01-25 | 30.28 | $30.10 | — |
| 2023-01-24 | 30.20 | $30.10 | 3400 |
| 2023-01-23 | 30.11 | $30.10 | — |
| 2023-01-20 | 29.99 | $30.10 | — |
| 2023-01-19 | 29.85 | $30.10 | 1400 |
| 2023-01-18 | 29.69 | $29.52 | — |
| 2023-01-17 | 29.61 | $29.52 | — |
| 2023-01-13 | 29.52 | $29.52 | — |
| 2023-01-12 | 29.40 | $29.52 | — |
| 2023-01-11 | 29.26 | $29.52 | — |
| 2023-01-10 | 29.10 | $29.52 | — |
| 2023-01-09 | 28.90 | $29.52 | — |
| 2023-01-06 | 28.66 | $29.52 | — |
| 2023-01-05 | 28.38 | $29.52 | 309 |
| 2023-01-04 | 28.05 | $26.94 | — |
| 2023-01-03 | 28.21 | $26.94 | — |
| 2022-12-30 | 28.39 | $26.94 | — |
| 2022-12-29 | 28.59 | $26.94 | — |
| 2022-12-28 | 28.82 | $26.94 | 6300 |
| 2022-12-27 | 29.08 | $26.94 | 165 |
| 2022-12-23 | 29.37 | $28.50 | — |
| 2022-12-22 | 29.37 | $28.50 | — |
| 2022-12-21 | 29.36 | $28.50 | — |
| 2022-12-20 | 29.34 | $28.50 | — |
| 2022-12-19 | 29.31 | $28.50 | — |
| 2022-12-16 | 29.26 | $28.50 | — |
| 2022-12-15 | 29.19 | $28.50 | — |
| 2022-12-14 | 29.09 | $28.50 | — |
| 2022-12-13 | 28.97 | $28.50 | — |
| 2022-12-12 | 28.82 | $28.50 | — |
| 2022-12-09 | 28.63 | $28.50 | — |
| 2022-12-08 | 28.40 | $28.50 | — |
| 2022-12-07 | 28.12 | $28.50 | — |
| 2022-12-06 | 27.78 | $28.50 | — |
| 2022-12-05 | 27.37 | $28.50 | 3700 |
| 2022-12-02 | 26.89 | $28.50 | — |
| 2022-12-01 | 26.31 | $28.50 | 862 |
| 2022-11-30 | 25.63 | $26.88 | — |
| 2022-11-29 | 25.17 | $26.88 | 160 |
| 2022-11-28 | 24.64 | $25.76 | — |
| 2022-11-25 | 24.24 | $25.76 | — |
| 2022-11-23 | 23.77 | $25.76 | 400 |
| 2022-11-22 | 23.22 | $25.00 | 100 |
| 2022-11-21 | 22.73 | $25.00 | — |
| 2022-11-18 | 22.17 | $25.00 | 140 |
| 2022-11-17 | 21.51 | $23.80 | 1000 |
| 2022-11-16 | 20.99 | $23.80 | — |
| 2022-11-15 | 20.39 | $23.80 | — |
| 2022-11-14 | 19.70 | $23.80 | 175 |
| 2022-11-11 | 18.89 | $19.50 | — |
| 2022-11-10 | 18.87 | $19.50 | 1000 |
| 2022-11-09 | 18.85 | $19.50 | — |
| 2022-11-08 | 18.84 | $19.50 | — |
| 2022-11-07 | 18.82 | $19.50 | — |
| 2022-11-04 | 18.82 | $19.50 | — |
| 2022-11-03 | 18.81 | $19.50 | — |
| 2022-11-02 | 18.82 | $19.50 | — |
| 2022-11-01 | 18.83 | $19.50 | — |
| 2022-10-31 | 18.86 | $19.50 | — |
| 2022-10-28 | 18.89 | $19.50 | — |
| 2022-10-27 | 18.95 | $19.50 | 400 |
| 2022-10-26 | 19.02 | $19.50 | — |
| 2022-10-25 | 19.11 | $19.50 | — |
| 2022-10-24 | 19.22 | $19.50 | 4600 |
| 2022-10-21 | 19.37 | $19.50 | — |
| 2022-10-20 | 19.54 | $19.50 | — |
| 2022-10-19 | 19.76 | $19.50 | — |
| 2022-10-18 | 20.02 | $19.50 | — |
| 2022-10-17 | 20.33 | $19.50 | 4000 |
| 2022-10-14 | 20.70 | $19.50 | 500 |
| 2022-10-13 | 21.15 | $20.00 | — |
| 2022-10-12 | 21.56 | $20.00 | 9500 |
| 2022-10-11 | 22.06 | $20.00 | — |
| 2022-10-10 | 22.63 | $20.00 | 7096 |
| 2022-10-07 | 23.31 | $21.47 | — |
| 2022-10-06 | 23.79 | $21.47 | 1680 |
| 2022-10-05 | 24.35 | $21.57 | 362 |
| 2022-10-04 | 24.98 | $25.11 | — |
| 2022-10-03 | 24.97 | $25.11 | — |
| 2022-09-30 | 24.96 | $25.11 | — |
| 2022-09-29 | 24.95 | $25.11 | — |
| 2022-09-28 | 24.94 | $25.11 | — |
| 2022-09-27 | 24.92 | $25.11 | — |
| 2022-09-26 | 24.91 | $25.11 | 500 |
| 2022-09-23 | 24.89 | $25.11 | — |
| 2022-09-22 | 24.87 | $25.11 | — |
| 2022-09-21 | 24.86 | $25.11 | — |
| 2022-09-20 | 24.84 | $25.11 | — |
| 2022-09-19 | 24.81 | $25.11 | — |
| 2022-09-16 | 24.79 | $25.11 | — |
| 2022-09-15 | 24.77 | $25.11 | — |
| 2022-09-14 | 24.74 | $25.11 | — |
| 2022-09-13 | 24.72 | $25.11 | — |
| 2022-09-12 | 24.69 | $25.11 | 9900 |
| 2022-09-09 | 24.66 | $25.11 | 4200 |
| 2022-09-08 | 24.62 | $25.11 | 1200 |
| 2022-09-07 | 24.59 | $25.11 | — |
| 2022-09-06 | 24.55 | $25.11 | — |
| 2022-09-02 | 24.52 | $25.11 | — |
| 2022-09-01 | 24.48 | $25.11 | 5800 |
| 2022-08-31 | 24.44 | $25.11 | 6400 |
| 2022-08-30 | 24.40 | $25.11 | — |
| 2022-08-29 | 24.35 | $25.11 | — |
| 2022-08-26 | 24.31 | $25.11 | — |
| 2022-08-25 | 24.26 | $25.11 | — |
| 2022-08-24 | 24.22 | $25.11 | 4070 |
| 2022-08-23 | 24.17 | $25.39 | — |
| 2022-08-22 | 24.06 | $25.39 | — |
| 2022-08-19 | 23.95 | $25.39 | 3905 |
| 2022-08-18 | 23.82 | $24.32 | — |
| 2022-08-17 | 23.91 | $24.32 | — |
| 2022-08-16 | 24.03 | $24.32 | — |
| 2022-08-15 | 24.18 | $24.32 | — |
| 2022-08-12 | 24.35 | $24.32 | — |
| 2022-08-11 | 24.57 | $24.32 | 2000 |
| 2022-08-10 | 24.83 | $24.32 | — |
| 2022-08-09 | 25.15 | $24.32 | — |
| 2022-08-08 | 25.52 | $24.32 | — |
| 2022-08-05 | 25.97 | $24.32 | — |
| 2022-08-04 | 26.50 | $24.32 | 1600 |
| 2022-08-03 | 27.12 | $24.32 | 2000 |
| 2022-08-02 | 27.84 | $28.60 | 100 |
| 2022-08-01 | 27.79 | $28.60 | — |
| 2022-07-29 | 27.73 | $28.60 | — |
| 2022-07-28 | 27.67 | $28.60 | — |
| 2022-07-27 | 27.61 | $28.60 | — |
| 2022-07-26 | 27.54 | $28.60 | 4600 |
| 2022-07-25 | 27.47 | $28.60 | — |
| 2022-07-22 | 27.40 | $28.60 | — |
| 2022-07-21 | 27.33 | $28.60 | — |
| 2022-07-20 | 27.25 | $28.60 | 200 |
| 2022-07-19 | 27.17 | $28.05 | 12506 |
| 2022-07-18 | 27.20 | $27.16 | — |
| 2022-07-15 | 27.44 | $27.16 | 7800 |
| 2022-07-14 | 27.73 | $27.16 | 500 |
| 2022-07-13 | 28.08 | $27.16 | 200 |
| 2022-07-12 | 28.50 | $28.46 | 7612 |
| 2022-07-11 | 28.71 | $29.48 | — |
| 2022-07-08 | 28.76 | $29.48 | — |
| 2022-07-07 | 28.83 | $29.48 | — |
| 2022-07-06 | 28.92 | $29.48 | — |
| 2022-07-05 | 29.03 | $29.48 | 8000 |
| 2022-07-01 | 29.18 | $29.48 | 3900 |
| 2022-06-30 | 29.36 | $29.48 | — |
| 2022-06-29 | 29.58 | $29.48 | 2500 |
| 2022-06-28 | 29.85 | $29.48 | 300 |
| 2022-06-27 | 30.18 | $29.48 | — |
| 2022-06-24 | 30.57 | $29.48 | 400 |
| 2022-06-23 | 31.04 | $29.48 | 1100 |
| 2022-06-22 | 31.59 | $29.48 | 2800 |
| 2022-06-21 | 32.24 | $29.48 | 300 |
| 2022-06-17 | 33.00 | $31.00 | — |
| 2022-06-16 | 33.58 | $31.00 | — |
| 2022-06-15 | 34.25 | $31.00 | — |
| 2022-06-14 | 35.04 | $31.00 | 1000 |
| 2022-06-13 | 35.96 | $36.06 | — |
| 2022-06-10 | 35.96 | $36.06 | 4100 |
| 2022-06-09 | 35.96 | $36.06 | — |
| 2022-06-08 | 35.96 | $36.06 | — |
| 2022-06-07 | 35.96 | $36.06 | — |
| 2022-06-06 | 35.97 | $36.06 | — |
| 2022-06-03 | 35.97 | $36.06 | — |
| 2022-06-02 | 35.98 | $36.06 | — |
| 2022-06-01 | 36.00 | $36.06 | — |
| 2022-05-31 | 36.01 | $36.06 | — |
| 2022-05-27 | 36.04 | $36.06 | — |
| 2022-05-26 | 36.06 | $36.06 | — |
| 2022-05-25 | 36.09 | $36.06 | — |
| 2022-05-24 | 36.13 | $36.06 | — |
| 2022-05-23 | 36.18 | $36.06 | — |
| 2022-05-20 | 36.23 | $36.06 | — |
| 2022-05-19 | 36.30 | $36.06 | — |
| 2022-05-18 | 36.38 | $36.06 | — |
| 2022-05-17 | 36.47 | $36.06 | 5200 |
| 2022-05-16 | 36.57 | $36.06 | — |
| 2022-05-13 | 36.70 | $36.06 | — |
| 2022-05-12 | 36.84 | $36.06 | — |
| 2022-05-11 | 37.01 | $36.06 | 4081 |
| 2022-05-10 | 37.21 | $35.98 | — |
| 2022-05-09 | 37.45 | $35.98 | — |
| 2022-05-06 | 37.73 | $35.98 | — |
| 2022-05-05 | 38.06 | $35.98 | 134 |
| 2022-05-04 | 38.43 | $38.30 | — |
| 2022-05-03 | 38.37 | $38.30 | — |
| 2022-05-02 | 38.29 | $38.30 | — |
| 2022-04-29 | 38.20 | $38.30 | — |
| 2022-04-28 | 38.09 | $38.30 | — |
| 2022-04-27 | 37.96 | $38.30 | — |
| 2022-04-26 | 37.80 | $38.30 | — |
| 2022-04-25 | 37.61 | $38.30 | — |
| 2022-04-22 | 37.39 | $38.30 | — |
| 2022-04-21 | 37.12 | $38.30 | 3299 |
| 2022-04-20 | 36.82 | $36.63 | — |
| 2022-04-19 | 36.81 | $36.63 | 141 |
| 2022-04-18 | 36.80 | $37.10 | — |
| 2022-04-14 | 36.68 | $37.10 | — |
| 2022-04-13 | 36.55 | $37.10 | — |
| 2022-04-12 | 36.39 | $37.10 | — |
| 2022-04-11 | 36.21 | $37.10 | — |
| 2022-04-08 | 35.99 | $37.10 | — |
| 2022-04-07 | 35.74 | $37.10 | — |
| 2022-04-06 | 35.44 | $37.10 | — |
| 2022-04-05 | 35.10 | $37.10 | — |
| 2022-04-04 | 34.71 | $37.10 | — |
| 2022-04-01 | 34.25 | $37.10 | — |
| 2022-03-31 | 33.73 | $37.10 | 2371 |
| 2022-03-30 | 33.13 | $33.88 | — |
| 2022-03-29 | 33.12 | $33.88 | — |
| 2022-03-28 | 33.11 | $33.88 | — |
| 2022-03-25 | 33.11 | $33.88 | — |
| 2022-03-24 | 33.11 | $33.88 | — |
| 2022-03-23 | 33.13 | $33.88 | — |
| 2022-03-22 | 33.16 | $33.88 | — |
| 2022-03-21 | 33.21 | $33.88 | — |
| 2022-03-18 | 33.27 | $33.88 | — |
| 2022-03-17 | 33.35 | $33.88 | — |
| 2022-03-16 | 33.45 | $33.88 | — |
| 2022-03-15 | 33.59 | $33.88 | 2600 |
| 2022-03-14 | 33.76 | $33.88 | — |
| 2022-03-11 | 33.96 | $33.88 | — |
| 2022-03-10 | 34.21 | $33.88 | 4200 |
| 2022-03-09 | 34.51 | $33.88 | 7100 |
| 2022-03-08 | 34.87 | $34.20 | — |
| 2022-03-07 | 35.24 | $34.20 | — |
| 2022-03-04 | 35.67 | $34.20 | 400 |
| 2022-03-03 | 36.18 | $34.20 | — |
| 2022-03-02 | 36.78 | $34.20 | — |
| 2022-03-01 | 37.49 | $34.20 | 500 |
| 2022-02-28 | 38.32 | $36.05 | — |
| 2022-02-25 | 38.89 | $36.05 | — |
| 2022-02-24 | 39.57 | $36.05 | 12084 |
| 2022-02-23 | 40.35 | $37.87 | 25647 |
| 2022-02-22 | 40.88 | $37.80 | 142 |
| 2022-02-18 | 41.50 | $43.27 | — |
| 2022-02-17 | 41.07 | $43.27 | — |
| 2022-02-16 | 40.57 | $43.27 | 1100 |
| 2022-02-15 | 39.98 | $40.00 | — |
| 2022-02-14 | 40.00 | $40.00 | — |
| 2022-02-11 | 40.01 | $40.00 | 2000 |
| 2022-02-10 | 40.03 | $40.00 | — |
| 2022-02-09 | 40.05 | $40.00 | — |
| 2022-02-08 | 40.08 | $40.00 | — |
| 2022-02-07 | 40.11 | $40.00 | — |
| 2022-02-04 | 40.15 | $40.00 | — |
| 2022-02-03 | 40.19 | $40.00 | — |
| 2022-02-02 | 40.24 | $40.00 | — |
| 2022-02-01 | 40.30 | $40.00 | — |
| 2022-01-31 | 40.37 | $40.00 | — |
| 2022-01-28 | 40.45 | $40.00 | — |
| 2022-01-27 | 40.55 | $40.00 | — |
| 2022-01-26 | 40.66 | $40.00 | — |
| 2022-01-25 | 40.78 | $40.00 | — |
| 2022-01-24 | 40.93 | $40.00 | 100 |
| 2022-01-21 | 41.10 | $41.37 | — |
| 2022-01-20 | 41.00 | $41.37 | — |
| 2022-01-19 | 40.89 | $41.37 | — |
| 2022-01-18 | 40.75 | $41.37 | — |
| 2022-01-14 | 40.60 | $41.37 | — |
| 2022-01-13 | 40.42 | $41.37 | — |
| 2022-01-12 | 40.21 | $41.37 | — |
| 2022-01-11 | 39.96 | $41.37 | — |
| 2022-01-10 | 39.68 | $41.37 | 474 |
| 2022-01-07 | 39.35 | $41.34 | 3513 |
| 2022-01-06 | 38.98 | $40.29 | — |
| 2022-01-05 | 38.77 | $40.29 | 254 |
| 2022-01-04 | 38.54 | $39.32 | — |
| 2022-01-03 | 38.48 | $39.32 | — |
| 2021-12-31 | 38.41 | $39.32 | — |
| 2021-12-30 | 38.33 | $39.32 | 418 |
| 2021-12-29 | 38.26 | $39.01 | — |
| 2021-12-28 | 38.24 | $39.01 | — |
| 2021-12-27 | 38.22 | $39.01 | — |
| 2021-12-23 | 38.21 | $39.01 | — |
| 2021-12-22 | 38.21 | $39.01 | 822 |
| 2021-12-21 | 38.22 | $39.83 | — |
| 2021-12-20 | 38.06 | $39.83 | — |
| 2021-12-17 | 37.89 | $39.83 | — |
| 2021-12-16 | 37.70 | $39.83 | 400 |
| 2021-12-15 | 37.50 | $37.78 | 187 |
| 2021-12-14 | 37.70 | $37.13 | 300 |
| 2021-12-13 | 38.09 | $38.78 | — |
| 2021-12-10 | 38.21 | $38.78 | 1747 |
| 2021-12-09 | 38.36 | $38.71 | 23988 |
| 2021-12-08 | 38.56 | $37.24 | — |
| 2021-12-07 | 39.12 | $37.24 | — |
| 2021-12-06 | 39.78 | $37.24 | — |
| 2021-12-03 | 40.56 | $37.24 | 230 |
| 2021-12-02 | 41.47 | $41.91 | — |
| 2021-12-01 | 41.56 | $41.91 | — |
| 2021-11-30 | 41.67 | $41.91 | — |
| 2021-11-29 | 41.81 | $41.91 | — |
| 2021-11-26 | 41.98 | $41.91 | — |
| 2021-11-24 | 42.19 | $41.91 | 100 |
| 2021-11-23 | 42.44 | $41.91 | 100 |
| 2021-11-22 | 42.74 | $41.91 | 100 |
| 2021-11-19 | 43.10 | $41.91 | 1800 |
| 2021-11-18 | 43.52 | $41.91 | — |
| 2021-11-17 | 44.02 | $41.91 | 200 |
| 2021-11-16 | 44.61 | $43.90 | — |
| 2021-11-15 | 44.88 | $43.90 | — |
| 2021-11-12 | 45.19 | $43.90 | — |
| 2021-11-11 | 45.57 | $43.90 | — |
| 2021-11-10 | 46.00 | $43.90 | 139 |
| 2021-11-09 | 46.51 | $46.88 | — |
| 2021-11-08 | 46.48 | $46.88 | — |
| 2021-11-05 | 46.45 | $46.88 | — |
| 2021-11-04 | 46.41 | $46.88 | — |
| 2021-11-03 | 46.37 | $46.88 | — |
| 2021-11-02 | 46.32 | $46.88 | — |
| 2021-11-01 | 46.27 | $46.88 | — |
| 2021-10-29 | 46.22 | $46.88 | — |
| 2021-10-28 | 46.16 | $46.88 | — |
| 2021-10-27 | 46.09 | $46.88 | 190 |
| 2021-10-26 | 46.03 | $46.76 | — |
| 2021-10-25 | 45.98 | $46.76 | — |
| 2021-10-22 | 45.93 | $46.76 | — |
| 2021-10-21 | 45.87 | $46.76 | — |
| 2021-10-20 | 45.82 | $46.76 | — |
| 2021-10-19 | 45.76 | $46.76 | 118 |
| 2021-10-18 | 45.70 | $46.00 | — |
| 2021-10-15 | 45.80 | $46.00 | — |
| 2021-10-14 | 45.93 | $46.00 | — |
| 2021-10-13 | 46.08 | $46.00 | 1500 |
| 2021-10-12 | 46.27 | $46.00 | — |
| 2021-10-11 | 46.49 | $46.00 | — |
| 2021-10-08 | 46.76 | $46.00 | — |
| 2021-10-07 | 47.08 | $46.00 | 135 |
| 2021-10-06 | 47.46 | $47.24 | — |
| 2021-10-05 | 47.64 | $47.24 | — |
| 2021-10-04 | 47.87 | $47.24 | 18907 |
| 2021-10-01 | 48.13 | $48.38 | — |
| 2021-09-30 | 48.20 | $48.38 | — |
| 2021-09-29 | 48.30 | $48.38 | — |
| 2021-09-28 | 48.41 | $48.38 | — |
| 2021-09-27 | 48.55 | $48.38 | 290 |
| 2021-09-24 | 48.71 | $48.06 | — |
| 2021-09-23 | 48.98 | $48.06 | — |
| 2021-09-22 | 49.29 | $48.06 | — |
| 2021-09-21 | 49.66 | $48.06 | — |
| 2021-09-20 | 50.10 | $48.06 | — |
| 2021-09-17 | 50.61 | $48.06 | 80720 |
| 2021-09-16 | 51.21 | $51.28 | — |
| 2021-09-15 | 51.22 | $51.28 | — |
| 2021-09-14 | 51.24 | $51.28 | — |
| 2021-09-13 | 51.26 | $51.28 | — |
| 2021-09-10 | 51.29 | $51.28 | — |
| 2021-09-09 | 51.32 | $51.28 | 459 |
| 2021-09-08 | 51.36 | $50.79 | 443 |
| 2021-09-07 | 51.51 | $51.96 | 21700 |
| 2021-09-03 | 51.44 | $51.96 | — |
| 2021-09-02 | 51.36 | $51.96 | 1665 |
| 2021-09-01 | 51.27 | $49.92 | — |
| 2021-08-31 | 51.59 | $49.92 | — |
| 2021-08-30 | 51.97 | $49.92 | 100 |
| 2021-08-27 | 52.41 | $52.32 | — |
| 2021-08-26 | 52.42 | $52.32 | — |
| 2021-08-25 | 52.42 | $52.32 | — |
| 2021-08-24 | 52.43 | $52.32 | — |
| 2021-08-23 | 52.44 | $52.32 | — |
| 2021-08-20 | 52.44 | $52.32 | — |
| 2021-08-19 | 52.45 | $52.32 | — |
| 2021-08-18 | 52.45 | $52.32 | — |
| 2021-08-17 | 52.46 | $52.32 | — |
| 2021-08-16 | 52.46 | $52.32 | — |
| 2021-08-13 | 52.47 | $52.32 | — |
| 2021-08-12 | 52.47 | $52.32 | — |
| 2021-08-11 | 52.48 | $52.32 | — |
| 2021-08-10 | 52.48 | $52.32 | — |
| 2021-08-09 | 52.48 | $52.32 | — |
| 2021-08-06 | 52.48 | $52.32 | — |
| 2021-08-05 | 52.48 | $52.32 | — |
| 2021-08-04 | 52.48 | $52.32 | — |
| 2021-08-03 | 52.47 | $52.32 | — |
| 2021-08-02 | 52.47 | $52.32 | — |
| 2021-07-30 | 52.45 | $52.32 | — |
| 2021-07-29 | 52.44 | $52.32 | — |
| 2021-07-28 | 52.42 | $52.32 | — |
| 2021-07-27 | 52.39 | $52.32 | — |
| 2021-07-26 | 52.35 | $52.32 | — |
| 2021-07-23 | 52.31 | $52.32 | 120 |
| 2021-07-22 | 52.26 | $52.14 | — |
| 2021-07-21 | 52.24 | $52.14 | — |
| 2021-07-20 | 52.21 | $52.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
54.35
2026-07-17
Close Price
$54.35
Vol: 165
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.64
Average
38.47
Maximum
58.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.35 | $54.35 | 165 |
| 2026-07-16 | 54.35 | $54.35 | — |
| 2026-07-15 | 54.35 | $54.35 | 165 |
| 2026-07-14 | 54.35 | $54.35 | 165 |
| 2026-07-13 | 54.35 | $54.35 | 165 |
| 2026-07-10 | 54.35 | $54.35 | 165 |
| 2026-07-09 | 54.35 | $54.35 | 165 |
| 2026-07-08 | 54.35 | $54.35 | 165 |
| 2026-07-07 | 54.36 | $54.35 | — |
| 2026-07-06 | 54.36 | $54.35 | 165 |
| 2026-07-02 | 54.36 | $54.35 | 165 |
| 2026-07-01 | 54.36 | $54.35 | 165 |
| 2026-06-30 | 54.36 | $54.35 | 165 |
| 2026-06-29 | 54.36 | $54.35 | 165 |
| 2026-06-26 | 54.36 | $54.35 | 165 |
| 2026-06-25 | 54.36 | $54.35 | 165 |
| 2026-06-24 | 54.36 | $54.35 | 165 |
| 2026-06-23 | 54.36 | $54.35 | 165 |
| 2026-06-22 | 54.36 | $54.35 | 165 |
| 2026-06-18 | 54.36 | $54.35 | 165 |
| 2026-06-17 | 54.36 | $54.35 | 165 |
| 2026-06-16 | 54.36 | $54.35 | 165 |
| 2026-06-15 | 54.36 | $54.35 | 165 |
| 2026-06-12 | 54.36 | $54.35 | 165 |
| 2026-06-11 | 54.36 | $54.35 | 165 |
| 2026-06-10 | 54.36 | $54.35 | — |
| 2026-06-09 | 54.37 | $54.35 | — |
| 2026-06-08 | 54.37 | $54.35 | — |
| 2026-06-05 | 54.37 | $54.35 | 165 |
| 2026-06-04 | 54.37 | $54.35 | — |
| 2026-06-03 | 54.37 | $54.35 | 165 |
| 2026-06-02 | 54.37 | $54.35 | 165 |
| 2026-06-01 | 54.37 | $54.35 | 165 |
| 2026-05-29 | 54.37 | $54.35 | 165 |
| 2026-05-28 | 54.37 | $54.35 | 165 |
| 2026-05-27 | 54.37 | $54.35 | 165 |
| 2026-05-26 | 54.37 | $54.35 | 165 |
| 2026-05-22 | 54.38 | $54.35 | 165 |
| 2026-05-21 | 54.38 | $54.35 | 165 |
| 2026-05-20 | 54.38 | $54.35 | 165 |
| 2026-05-19 | 54.38 | $54.35 | 165 |
| 2026-05-18 | 54.38 | $54.35 | 165 |
| 2026-05-15 | 54.38 | $54.35 | — |
| 2026-05-14 | 54.38 | $54.35 | 165 |
| 2026-05-13 | 54.38 | $54.35 | 165 |
| 2026-05-12 | 54.38 | $54.35 | 165 |
| 2026-05-11 | 54.38 | $54.35 | 165 |
| 2026-05-08 | 54.38 | $54.35 | 165 |
| 2026-05-07 | 54.38 | $54.35 | — |
| 2026-05-06 | 54.38 | $54.35 | 165 |
| 2026-05-05 | 54.38 | $54.35 | 165 |
| 2026-05-04 | 54.38 | $54.35 | — |
| 2026-05-01 | 54.37 | $54.35 | 165 |
| 2026-04-30 | 54.37 | $54.35 | 165 |
| 2026-04-29 | 54.37 | $54.35 | 165 |
| 2026-04-28 | 54.37 | $54.35 | 165 |
| 2026-04-27 | 54.36 | $54.35 | 165 |
| 2026-04-24 | 54.36 | $54.35 | 165 |
| 2026-04-23 | 54.35 | $54.35 | 165 |
| 2026-04-22 | 54.35 | $54.35 | 165 |
| 2026-04-21 | 54.34 | $54.35 | 165 |
| 2026-04-20 | 54.34 | $54.35 | — |
| 2026-04-17 | 54.33 | $54.35 | 165 |
| 2026-04-16 | 54.32 | $54.35 | 165 |
| 2026-04-15 | 54.31 | $54.35 | 165 |
| 2026-04-14 | 54.30 | $54.35 | 165 |
| 2026-04-13 | 54.28 | $54.35 | 165 |
| 2026-04-10 | 54.27 | $54.35 | 165 |
| 2026-04-09 | 54.26 | $54.35 | 165 |
| 2026-04-08 | 54.24 | $54.35 | — |
| 2026-04-07 | 54.22 | $54.35 | — |
| 2026-04-06 | 54.21 | $54.35 | 165 |
| 2026-04-02 | 54.19 | $54.35 | 165 |
| 2026-04-01 | 54.17 | $54.35 | 165 |
| 2026-03-31 | 54.15 | $54.35 | 165 |
| 2026-03-30 | 54.13 | $54.35 | 165 |
| 2026-03-27 | 54.11 | $54.35 | 165 |
| 2026-03-26 | 54.10 | $54.35 | 165 |
| 2026-03-25 | 54.08 | $54.35 | 165 |
| 2026-03-24 | 54.07 | $54.35 | 165 |
| 2026-03-23 | 54.06 | $54.35 | 165 |
| 2026-03-20 | 54.05 | $54.35 | 165 |
| 2026-03-19 | 54.05 | $54.35 | — |
| 2026-03-18 | 54.06 | $54.35 | 165 |
| 2026-03-17 | 54.08 | $54.35 | 165 |
| 2026-03-16 | 54.11 | $54.35 | — |
| 2026-03-13 | 54.16 | $54.35 | 165 |
| 2026-03-12 | 54.23 | $54.35 | 165 |
| 2026-03-11 | 54.32 | $54.35 | 165 |
| 2026-03-10 | 54.44 | $54.35 | 165 |
| 2026-03-09 | 54.59 | $54.35 | 165 |
| 2026-03-06 | 54.78 | $54.35 | — |
| 2026-03-05 | 55.03 | $54.35 | 165 |
| 2026-03-04 | 55.33 | $54.35 | 165 |
| 2026-03-03 | 55.70 | $54.35 | 900 |
| 2026-03-02 | 56.16 | $57.00 | 200 |
| 2026-02-27 | 55.87 | $55.90 | — |
| 2026-02-26 | 55.87 | $55.90 | — |
| 2026-02-25 | 55.87 | $55.90 | — |
| 2026-02-24 | 55.87 | $55.90 | — |
| 2026-02-23 | 55.88 | $55.90 | — |
| 2026-02-20 | 55.88 | $55.90 | — |
| 2026-02-19 | 55.88 | $55.90 | — |
| 2026-02-18 | 55.88 | $55.90 | — |
| 2026-02-17 | 55.89 | $55.90 | — |
| 2026-02-13 | 55.89 | $55.90 | — |
| 2026-02-12 | 55.90 | $55.90 | — |
| 2026-02-11 | 55.90 | $55.90 | — |
| 2026-02-10 | 55.91 | $55.90 | — |
| 2026-02-09 | 55.91 | $55.90 | — |
| 2026-02-06 | 55.92 | $55.90 | — |
| 2026-02-05 | 55.93 | $55.90 | 100 |
| 2026-02-04 | 55.94 | $55.90 | 100 |
| 2026-02-03 | 55.95 | $55.90 | 100 |
| 2026-02-02 | 55.96 | $55.90 | 100 |
| 2026-01-30 | 55.97 | $55.90 | — |
| 2026-01-29 | 55.99 | $55.90 | 100 |
| 2026-01-28 | 56.00 | $55.90 | 100 |
| 2026-01-27 | 56.02 | $55.90 | 100 |
| 2026-01-26 | 56.04 | $55.90 | 100 |
| 2026-01-23 | 56.06 | $55.90 | 100 |
| 2026-01-22 | 56.08 | $55.90 | 100 |
| 2026-01-21 | 56.10 | $55.90 | 100 |
| 2026-01-20 | 56.12 | $55.90 | 100 |
| 2026-01-16 | 56.14 | $55.90 | 100 |
| 2026-01-15 | 56.16 | $55.90 | 100 |
| 2026-01-14 | 56.18 | $55.90 | 100 |
| 2026-01-13 | 56.20 | $55.90 | 100 |
| 2026-01-12 | 56.21 | $55.90 | 100 |
| 2026-01-09 | 56.23 | $55.90 | 100 |
| 2026-01-08 | 56.24 | $55.90 | 100 |
| 2026-01-07 | 56.24 | $55.90 | 100 |
| 2026-01-06 | 56.23 | $55.90 | — |
| 2026-01-05 | 56.22 | $55.90 | 100 |
| 2026-01-02 | 56.20 | $55.90 | 100 |
| 2025-12-31 | 56.16 | $55.90 | 100 |
| 2025-12-30 | 56.10 | $55.90 | 100 |
| 2025-12-29 | 56.02 | $55.90 | 100 |
| 2025-12-26 | 55.91 | $55.90 | 100 |
| 2025-12-24 | 55.77 | $55.90 | — |
| 2025-12-23 | 55.58 | $55.90 | 100 |
| 2025-12-22 | 55.35 | $55.90 | 100 |
| 2025-12-19 | 55.07 | $55.90 | 100 |
| 2025-12-18 | 54.72 | $55.90 | 100 |
| 2025-12-17 | 54.28 | $55.90 | 100 |
| 2025-12-16 | 53.76 | $55.90 | 100 |
| 2025-12-15 | 53.12 | $55.90 | — |
| 2025-12-12 | 52.35 | $55.90 | 1100 |
| 2025-12-11 | 51.43 | $51.89 | — |
| 2025-12-10 | 51.60 | $51.89 | — |
| 2025-12-09 | 51.82 | $51.89 | — |
| 2025-12-08 | 52.12 | $51.89 | 100 |
| 2025-12-05 | 52.50 | $51.89 | 100 |
| 2025-12-04 | 52.98 | $51.89 | 100 |
| 2025-12-03 | 53.58 | $51.89 | 100 |
| 2025-12-02 | 54.32 | $51.89 | 100 |
| 2025-12-01 | 55.24 | $52.54 | 100 |
| 2025-11-28 | 56.15 | $52.54 | — |
| 2025-11-26 | 57.26 | $52.54 | 247 |
| 2025-11-25 | 58.59 | $58.16 | — |
| 2025-11-24 | 58.42 | $58.16 | 100 |
| 2025-11-21 | 58.18 | $58.16 | 100 |
| 2025-11-20 | 57.88 | $58.16 | 100 |
| 2025-11-19 | 57.49 | $58.16 | 100 |
| 2025-11-18 | 56.99 | $58.16 | 100 |
| 2025-11-17 | 56.37 | $58.16 | 100 |
| 2025-11-14 | 55.60 | $58.16 | 100 |
| 2025-11-13 | 54.65 | $55.23 | 100 |
| 2025-11-12 | 54.42 | $55.23 | 100 |
| 2025-11-11 | 54.13 | $55.23 | 100 |
| 2025-11-10 | 53.79 | $55.23 | 1400 |
| 2025-11-07 | 53.37 | $53.75 | 100 |
| 2025-11-06 | 53.34 | $53.75 | 100 |
| 2025-11-05 | 53.31 | $53.75 | 100 |
| 2025-11-04 | 53.27 | $53.75 | 100 |
| 2025-11-03 | 53.24 | $53.75 | 100 |
| 2025-10-31 | 53.21 | $53.75 | 100 |
| 2025-10-30 | 53.18 | $53.75 | 100 |
| 2025-10-29 | 53.16 | $53.75 | 100 |
| 2025-10-28 | 53.14 | $53.75 | — |
| 2025-10-27 | 53.13 | $53.75 | — |
| 2025-10-24 | 53.13 | $53.75 | — |
| 2025-10-23 | 53.14 | $53.75 | — |
| 2025-10-22 | 53.17 | $53.75 | — |
| 2025-10-21 | 53.22 | $53.75 | — |
| 2025-10-20 | 53.30 | $53.75 | — |
| 2025-10-17 | 53.40 | $53.75 | — |
| 2025-10-16 | 53.55 | $53.75 | — |
| 2025-10-15 | 53.73 | $53.75 | — |
| 2025-10-14 | 53.98 | $53.75 | — |
| 2025-10-13 | 54.28 | $53.75 | — |
| 2025-10-10 | 54.67 | $53.75 | — |
| 2025-10-09 | 55.14 | $53.75 | — |
| 2025-10-08 | 55.72 | $53.75 | — |
| 2025-10-07 | 56.43 | $53.75 | 200 |
| 2025-10-06 | 57.29 | $57.14 | — |
| 2025-10-03 | 57.26 | $57.14 | — |
| 2025-10-02 | 57.20 | $57.14 | — |
| 2025-10-01 | 57.12 | $57.14 | — |
| 2025-09-30 | 57.01 | $57.14 | — |
| 2025-09-29 | 56.87 | $57.14 | — |
| 2025-09-26 | 56.68 | $57.14 | — |
| 2025-09-25 | 56.43 | $57.14 | — |
| 2025-09-24 | 56.12 | $57.14 | — |
| 2025-09-23 | 55.73 | $57.14 | 900 |
| 2025-09-22 | 55.25 | $55.25 | 238 |
| 2025-09-19 | 55.25 | $54.31 | — |
| 2025-09-18 | 55.54 | $54.31 | — |
| 2025-09-17 | 55.89 | $54.31 | 300 |
| 2025-09-16 | 56.29 | $55.25 | — |
| 2025-09-15 | 56.48 | $55.25 | — |
| 2025-09-12 | 56.68 | $55.25 | — |
| 2025-09-11 | 56.90 | $55.25 | — |
| 2025-09-10 | 57.14 | $55.25 | — |
| 2025-09-09 | 57.41 | $55.25 | — |
| 2025-09-08 | 57.70 | $55.25 | 600 |
| 2025-09-05 | 58.01 | $56.35 | — |
| 2025-09-04 | 58.01 | $56.35 | — |
| 2025-09-03 | 57.96 | $56.35 | — |
| 2025-09-02 | 57.84 | $56.35 | — |
| 2025-08-29 | 57.66 | $56.35 | — |
| 2025-08-28 | 57.38 | $56.35 | — |
| 2025-08-27 | 56.99 | $56.35 | — |
| 2025-08-26 | 56.46 | $56.35 | — |
| 2025-08-25 | 55.76 | $56.35 | — |
| 2025-08-22 | 54.86 | $56.35 | — |
| 2025-08-21 | 53.72 | $56.35 | — |
| 2025-08-20 | 52.29 | $56.35 | — |
| 2025-08-19 | 50.51 | $56.35 | — |
| 2025-08-18 | 48.33 | $56.35 | 313 |
| 2025-08-15 | 45.65 | $46.21 | — |
| 2025-08-14 | 45.61 | $46.21 | — |
| 2025-08-13 | 45.57 | $46.21 | — |
| 2025-08-12 | 45.52 | $46.21 | — |
| 2025-08-11 | 45.48 | $46.21 | — |
| 2025-08-08 | 45.44 | $46.21 | — |
| 2025-08-07 | 45.41 | $46.21 | — |
| 2025-08-06 | 45.38 | $46.21 | — |
| 2025-08-05 | 45.36 | $46.21 | — |
| 2025-08-04 | 45.35 | $46.21 | — |
| 2025-08-01 | 45.36 | $46.21 | — |
| 2025-07-31 | 45.39 | $46.21 | — |
| 2025-07-30 | 45.43 | $46.21 | — |
| 2025-07-29 | 45.51 | $46.21 | — |
| 2025-07-28 | 45.62 | $46.21 | — |
| 2025-07-25 | 45.77 | $46.21 | — |
| 2025-07-24 | 45.98 | $46.21 | — |
| 2025-07-23 | 46.24 | $46.21 | — |
| 2025-07-22 | 46.58 | $46.21 | — |
| 2025-07-21 | 47.00 | $46.21 | — |
| 2025-07-18 | 47.53 | $46.21 | — |
| 2025-07-17 | 48.18 | $46.21 | — |
| 2025-07-16 | 48.98 | $46.21 | 500 |
| 2025-07-15 | 49.94 | $47.57 | 100 |
| 2025-07-14 | 50.68 | $50.00 | — |
| 2025-07-11 | 50.79 | $50.00 | 247 |
| 2025-07-10 | 50.90 | $48.29 | 500 |
| 2025-07-09 | 51.57 | $50.29 | — |
| 2025-07-08 | 51.71 | $50.29 | — |
| 2025-07-07 | 51.86 | $50.29 | — |
| 2025-07-03 | 52.01 | $50.29 | — |
| 2025-07-02 | 52.15 | $50.29 | — |
| 2025-07-01 | 52.28 | $50.29 | — |
| 2025-06-30 | 52.39 | $50.29 | — |
| 2025-06-27 | 52.48 | $50.29 | — |
| 2025-06-26 | 52.54 | $50.29 | — |
| 2025-06-25 | 52.56 | $50.29 | — |
| 2025-06-24 | 52.52 | $50.29 | — |
| 2025-06-23 | 52.41 | $50.29 | — |
| 2025-06-20 | 52.21 | $50.29 | — |
| 2025-06-18 | 51.89 | $50.29 | — |
| 2025-06-17 | 51.44 | $50.29 | — |
| 2025-06-16 | 50.82 | $50.29 | — |
| 2025-06-13 | 50.00 | $50.29 | — |
| 2025-06-12 | 48.93 | $50.29 | — |
| 2025-06-11 | 47.56 | $50.29 | — |
| 2025-06-10 | 45.83 | $50.29 | — |
| 2025-06-09 | 43.67 | $50.29 | — |
| 2025-06-06 | 41.01 | $50.29 | 2246 |
| 2025-06-05 | 37.74 | $37.73 | — |
| 2025-06-04 | 37.74 | $37.73 | — |
| 2025-06-03 | 37.73 | $37.73 | — |
| 2025-06-02 | 37.72 | $37.73 | — |
| 2025-05-30 | 37.71 | $37.73 | — |
| 2025-05-29 | 37.70 | $37.73 | — |
| 2025-05-28 | 37.69 | $37.73 | — |
| 2025-05-27 | 37.67 | $37.73 | — |
| 2025-05-23 | 37.65 | $37.73 | — |
| 2025-05-22 | 37.64 | $37.73 | — |
| 2025-05-21 | 37.61 | $37.73 | — |
| 2025-05-20 | 37.59 | $37.73 | — |
| 2025-05-19 | 37.57 | $37.73 | — |
| 2025-05-16 | 37.54 | $37.73 | — |
| 2025-05-15 | 37.51 | $37.73 | — |
| 2025-05-14 | 37.48 | $37.73 | — |
| 2025-05-13 | 37.45 | $37.73 | — |
| 2025-05-12 | 37.41 | $37.73 | — |
| 2025-05-09 | 37.38 | $37.73 | — |
| 2025-05-08 | 37.34 | $37.73 | — |
| 2025-05-07 | 37.30 | $37.73 | — |
| 2025-05-06 | 37.26 | $37.73 | — |
| 2025-05-05 | 37.22 | $37.73 | — |
| 2025-05-02 | 37.18 | $37.73 | — |
| 2025-05-01 | 37.14 | $37.73 | — |
| 2025-04-30 | 37.10 | $37.73 | — |
| 2025-04-29 | 37.08 | $37.73 | — |
| 2025-04-28 | 37.05 | $37.73 | — |
| 2025-04-25 | 37.04 | $37.73 | — |
| 2025-04-24 | 37.04 | $37.73 | — |
| 2025-04-23 | 37.05 | $37.73 | — |
| 2025-04-22 | 37.09 | $37.73 | — |
| 2025-04-21 | 37.14 | $37.73 | — |
| 2025-04-17 | 37.23 | $37.73 | — |
| 2025-04-16 | 37.36 | $37.73 | — |
| 2025-04-15 | 37.53 | $37.73 | — |
| 2025-04-14 | 37.76 | $37.73 | — |
| 2025-04-11 | 38.06 | $37.73 | — |
| 2025-04-10 | 38.43 | $37.73 | — |
| 2025-04-09 | 38.90 | $37.73 | — |
| 2025-04-08 | 39.49 | $37.73 | — |
| 2025-04-07 | 40.20 | $37.73 | 1310 |
| 2025-04-04 | 41.08 | $41.01 | — |
| 2025-04-03 | 41.11 | $41.01 | — |
| 2025-04-02 | 41.15 | $41.01 | — |
| 2025-04-01 | 41.18 | $41.01 | — |
| 2025-03-31 | 41.22 | $41.01 | — |
| 2025-03-28 | 41.26 | $41.01 | — |
| 2025-03-27 | 41.30 | $41.01 | — |
| 2025-03-26 | 41.35 | $41.01 | — |
| 2025-03-25 | 41.39 | $41.01 | — |
| 2025-03-24 | 41.44 | $41.01 | — |
| 2025-03-21 | 41.48 | $41.01 | — |
| 2025-03-20 | 41.52 | $41.01 | — |
| 2025-03-19 | 41.56 | $41.01 | — |
| 2025-03-18 | 41.59 | $41.01 | — |
| 2025-03-17 | 41.61 | $41.01 | — |
| 2025-03-14 | 41.61 | $41.01 | — |
| 2025-03-13 | 41.60 | $41.01 | — |
| 2025-03-12 | 41.57 | $41.01 | — |
| 2025-03-11 | 41.52 | $41.01 | — |
| 2025-03-10 | 41.42 | $41.01 | — |
| 2025-03-07 | 41.29 | $41.01 | — |
| 2025-03-06 | 41.10 | $41.01 | — |
| 2025-03-05 | 40.85 | $41.01 | 600 |
| 2025-03-04 | 40.52 | $40.00 | — |
| 2025-03-03 | 40.42 | $40.00 | — |
| 2025-02-28 | 40.27 | $40.00 | — |
| 2025-02-27 | 40.06 | $40.00 | — |
| 2025-02-26 | 39.79 | $40.00 | 100 |
| 2025-02-25 | 39.44 | $39.00 | — |
| 2025-02-24 | 39.30 | $39.00 | — |
| 2025-02-21 | 39.12 | $39.00 | — |
| 2025-02-20 | 38.87 | $39.00 | — |
| 2025-02-19 | 38.55 | $39.00 | 5796 |
| 2025-02-18 | 38.13 | $39.00 | — |
| 2025-02-14 | 37.61 | $39.00 | 2242 |
| 2025-02-13 | 36.95 | $36.50 | 5796 |
| 2025-02-12 | 36.93 | $36.50 | 300 |
| 2025-02-11 | 36.90 | $36.50 | 5796 |
| 2025-02-10 | 36.84 | $36.50 | 5796 |
| 2025-02-07 | 36.75 | $35.92 | — |
| 2025-02-06 | 36.82 | $35.92 | — |
| 2025-02-05 | 36.88 | $35.92 | 5796 |
| 2025-02-04 | 36.94 | $35.92 | — |
| 2025-02-03 | 37.00 | $35.92 | 738 |
| 2025-01-31 | 37.04 | $38.35 | 28400 |
| 2025-01-30 | 36.31 | $36.42 | — |
| 2025-01-29 | 36.01 | $36.42 | 2773 |
| 2025-01-28 | 35.63 | $36.42 | 2773 |
| 2025-01-27 | 35.16 | $38.79 | 1906 |
| 2025-01-24 | 33.82 | $33.97 | — |
| 2025-01-23 | 33.71 | $33.97 | — |
| 2025-01-22 | 33.57 | $33.97 | 2773 |
| 2025-01-21 | 33.40 | $33.97 | 2773 |
| 2025-01-17 | 33.19 | $33.97 | — |
| 2025-01-16 | 32.94 | $33.97 | 2773 |
| 2025-01-15 | 32.65 | $32.85 | 2773 |
| 2025-01-14 | 32.64 | $32.85 | — |
| 2025-01-13 | 32.64 | $32.85 | 2773 |
| 2025-01-10 | 32.65 | $32.85 | — |
| 2025-01-08 | 32.67 | $32.85 | 2773 |
| 2025-01-07 | 32.71 | $32.85 | — |
| 2025-01-06 | 32.75 | $32.85 | — |
| 2025-01-03 | 32.82 | $32.85 | — |
| 2025-01-02 | 32.91 | $32.85 | 2773 |
| 2024-12-31 | 33.02 | $32.85 | 2773 |
| 2024-12-30 | 33.17 | $32.85 | — |
| 2024-12-27 | 33.36 | $32.85 | 2773 |
| 2024-12-26 | 33.60 | $32.85 | — |
| 2024-12-24 | 33.90 | $32.85 | 2773 |
| 2024-12-23 | 34.26 | $32.85 | 1925 |
| 2024-12-20 | 34.71 | $34.66 | — |
| 2024-12-19 | 34.68 | $34.66 | — |
| 2024-12-18 | 34.64 | $34.66 | 2773 |
| 2024-12-17 | 34.59 | $34.66 | — |
| 2024-12-16 | 34.53 | $34.66 | 2773 |
| 2024-12-13 | 34.47 | $34.66 | — |
| 2024-12-12 | 34.38 | $34.66 | 2773 |
| 2024-12-11 | 34.29 | $34.66 | — |
| 2024-12-10 | 34.17 | $34.66 | 2773 |
| 2024-12-09 | 34.03 | $34.66 | — |
| 2024-12-06 | 33.87 | $34.66 | — |
| 2024-12-05 | 33.68 | $34.66 | 2773 |
| 2024-12-04 | 33.45 | $34.66 | 2773 |
| 2024-12-03 | 33.19 | $34.66 | — |
| 2024-12-02 | 32.88 | $34.66 | 2773 |
| 2024-11-29 | 32.53 | $34.66 | — |
| 2024-11-27 | 32.12 | $34.66 | 2773 |
| 2024-11-26 | 31.64 | $32.16 | — |
| 2024-11-25 | 31.88 | $32.16 | 2773 |
| 2024-11-22 | 32.19 | $32.16 | — |
| 2024-11-21 | 32.61 | $32.16 | — |
| 2024-11-20 | 33.14 | $32.16 | — |
| 2024-11-19 | 33.81 | $32.16 | — |
| 2024-11-18 | 34.66 | $32.16 | 2773 |
| 2024-11-15 | 35.70 | $35.50 | 2773 |
| 2024-11-14 | 35.92 | $35.50 | — |
| 2024-11-13 | 36.20 | $35.50 | — |
| 2024-11-12 | 36.56 | $35.50 | 2800 |
| 2024-11-11 | 36.99 | $35.76 | 104 |
| 2024-11-08 | 37.44 | $37.50 | — |
| 2024-11-07 | 37.44 | $37.50 | — |
| 2024-11-06 | 37.44 | $37.50 | — |
| 2024-11-05 | 37.44 | $37.50 | 100 |
| 2024-11-04 | 37.44 | $37.50 | — |
| 2024-11-01 | 37.44 | $37.50 | — |
| 2024-10-31 | 37.44 | $37.50 | — |
| 2024-10-30 | 37.44 | $37.50 | — |
| 2024-10-29 | 37.44 | $37.50 | — |
| 2024-10-28 | 37.44 | $37.50 | — |
| 2024-10-25 | 37.44 | $37.50 | — |
| 2024-10-24 | 37.44 | $37.50 | — |
| 2024-10-23 | 37.44 | $37.50 | — |
| 2024-10-22 | 37.44 | $37.50 | — |
| 2024-10-21 | 37.44 | $37.50 | — |
| 2024-10-18 | 37.44 | $37.50 | — |
| 2024-10-17 | 37.43 | $37.50 | — |
| 2024-10-16 | 37.42 | $37.50 | — |
| 2024-10-15 | 37.41 | $37.50 | 100 |
| 2024-10-14 | 37.40 | $37.50 | — |
| 2024-10-11 | 37.38 | $37.50 | 500 |
| 2024-10-10 | 37.36 | $37.50 | — |
| 2024-10-09 | 37.33 | $37.50 | 100 |
| 2024-10-08 | 37.29 | $37.35 | — |
| 2024-10-07 | 37.29 | $37.35 | — |
| 2024-10-04 | 37.29 | $37.35 | 231 |
| 2024-10-03 | 37.28 | $37.35 | 231 |
| 2024-10-02 | 37.27 | $37.35 | — |
| 2024-10-01 | 37.26 | $37.35 | — |
| 2024-09-30 | 37.24 | $37.35 | 231 |
| 2024-09-27 | 37.22 | $37.35 | — |
| 2024-09-26 | 37.19 | $37.35 | 233 |
| 2024-09-25 | 37.14 | $37.08 | — |
| 2024-09-24 | 37.17 | $37.08 | — |
| 2024-09-23 | 37.21 | $37.08 | — |
| 2024-09-20 | 37.24 | $37.08 | 10100 |
| 2024-09-19 | 37.28 | $37.08 | 300 |
| 2024-09-18 | 37.32 | $37.08 | — |
| 2024-09-17 | 37.37 | $37.08 | 231 |
| 2024-09-16 | 37.41 | $37.08 | 231 |
| 2024-09-13 | 37.46 | $37.08 | — |
| 2024-09-12 | 37.51 | $37.08 | 231 |
| 2024-09-11 | 37.55 | $37.08 | 231 |
| 2024-09-10 | 37.60 | $37.08 | 231 |
| 2024-09-09 | 37.64 | $37.08 | — |
| 2024-09-06 | 37.67 | $37.08 | — |
| 2024-09-05 | 37.70 | $37.08 | — |
| 2024-09-04 | 37.72 | $37.08 | — |
| 2024-09-03 | 37.72 | $37.08 | 231 |
| 2024-08-30 | 37.70 | $37.08 | 300 |
| 2024-08-29 | 37.66 | $37.08 | — |
| 2024-08-28 | 37.58 | $37.08 | 231 |
| 2024-08-27 | 37.47 | $37.08 | — |
| 2024-08-26 | 37.30 | $37.08 | — |
| 2024-08-23 | 37.08 | $37.08 | 231 |
| 2024-08-22 | 36.79 | $37.08 | 231 |
| 2024-08-21 | 36.41 | $37.08 | 231 |
| 2024-08-20 | 35.92 | $37.08 | 231 |
| 2024-08-19 | 35.31 | $37.08 | 231 |
| 2024-08-16 | 34.54 | $37.08 | 135 |
| 2024-08-15 | 33.60 | $33.70 | 231 |
| 2024-08-14 | 33.51 | $33.70 | 231 |
| 2024-08-13 | 33.40 | $33.70 | 231 |
| 2024-08-12 | 33.25 | $33.70 | — |
| 2024-08-09 | 33.07 | $33.70 | 13416 |
| 2024-08-08 | 32.83 | $31.62 | 570 |
| 2024-08-07 | 33.21 | $31.62 | 570 |
| 2024-08-06 | 33.65 | $31.62 | 570 |
| 2024-08-05 | 34.18 | $31.62 | 600 |
| 2024-08-02 | 34.80 | $34.15 | 1000 |
| 2024-08-01 | 34.75 | $34.15 | — |
| 2024-07-31 | 34.65 | $34.15 | — |
| 2024-07-30 | 34.52 | $34.15 | — |
| 2024-07-29 | 34.33 | $34.15 | — |
| 2024-07-26 | 34.07 | $34.15 | 1000 |
| 2024-07-25 | 33.74 | $34.15 | 1718 |
| 2024-07-24 | 33.31 | $32.90 | — |
| 2024-07-23 | 33.16 | $32.90 | 1000 |
| 2024-07-22 | 32.95 | $32.90 | 1000 |
| 2024-07-19 | 32.68 | $32.90 | 1000 |
| 2024-07-18 | 32.33 | $32.90 | 1000 |
| 2024-07-17 | 31.89 | $32.90 | 1000 |
| 2024-07-16 | 31.33 | $29.66 | 113 |
| 2024-07-11 | 31.66 | $31.10 | 431 |
| 2024-07-02 | 31.58 | $30.50 | 344 |
| 2024-06-18 | 31.66 | $31.10 | 1000 |
| 2024-06-06 | 31.55 | $32.90 | 1000 |
| 2024-06-04 | 30.83 | $29.78 | 365 |
| 2024-05-17 | 30.91 | $32.58 | 121 |
| 2024-05-16 | 30.12 | $28.66 | 450 |
| 2024-05-15 | 30.37 | $31.26 | 1590 |
| 2024-05-14 | 29.85 | $32.52 | 100 |
| 2024-05-10 | 28.80 | $30.00 | 2092 |
| 2024-05-07 | 28.31 | $30.75 | 100 |
| 2024-05-06 | 27.47 | $27.60 | 400 |
| 2024-04-19 | 27.45 | $26.65 | 200 |
| 2024-03-13 | 27.73 | $27.91 | 4933 |
| 2024-03-11 | 27.68 | $28.00 | 1284 |
| 2024-03-05 | 27.59 | $27.73 | 100 |
| 2024-03-04 | 27.56 | $26.89 | 100 |
| 2024-03-01 | 27.80 | $27.98 | 290 |
| 2024-02-29 | 27.75 | $28.01 | 14284 |
| 2024-02-27 | 27.68 | $28.00 | — |
| 2024-02-26 | 27.61 | $28.00 | — |
| 2024-02-23 | 27.52 | $28.00 | 11000 |
| 2024-02-22 | 27.42 | $28.00 | 3807 |
| 2024-02-21 | 27.30 | $28.05 | — |
| 2024-02-20 | 27.15 | $28.05 | — |
| 2024-02-16 | 26.98 | $28.05 | — |
| 2024-02-15 | 26.78 | $28.05 | 3400 |
| 2024-02-14 | 26.55 | $26.88 | — |
| 2024-02-13 | 26.65 | $26.88 | — |
| 2024-02-12 | 26.80 | $26.88 | — |
| 2024-02-09 | 26.99 | $26.88 | 1865 |
| 2024-02-08 | 27.24 | $27.60 | 28545 |
| 2024-02-07 | 27.32 | $27.50 | — |
| 2024-02-06 | 27.48 | $27.50 | — |
| 2024-02-05 | 27.68 | $27.50 | 180 |
| 2024-02-02 | 27.94 | $27.32 | 100 |
| 2024-02-01 | 28.33 | $28.84 | — |
| 2024-01-31 | 28.33 | $28.84 | — |
| 2024-01-30 | 28.35 | $28.84 | — |
| 2024-01-29 | 28.38 | $28.84 | 850 |
| 2024-01-26 | 28.43 | $28.69 | — |
| 2024-01-25 | 28.55 | $28.69 | 1252 |
| 2024-01-24 | 28.71 | $28.53 | — |
| 2024-01-23 | 28.96 | $28.53 | — |
| 2024-01-22 | 29.28 | $28.53 | — |
| 2024-01-19 | 29.69 | $28.53 | — |
| 2024-01-18 | 30.18 | $28.53 | — |
| 2024-01-17 | 30.79 | $28.53 | 225 |
| 2024-01-16 | 31.53 | $31.40 | — |
| 2024-01-12 | 31.52 | $31.40 | — |
| 2024-01-11 | 31.50 | $31.40 | — |
| 2024-01-10 | 31.46 | $31.40 | — |
| 2024-01-09 | 31.41 | $31.40 | — |
| 2024-01-08 | 31.35 | $31.40 | 4860 |
| 2024-01-05 | 31.26 | $32.01 | 628 |
| 2024-01-04 | 30.95 | $30.67 | — |
| 2024-01-03 | 31.00 | $30.67 | — |
| 2024-01-02 | 31.04 | $30.67 | 300 |
| 2023-12-29 | 31.09 | $30.67 | — |
| 2023-12-28 | 31.15 | $30.67 | — |
| 2023-12-27 | 31.20 | $30.67 | — |
| 2023-12-26 | 31.26 | $30.67 | — |
| 2023-12-22 | 31.32 | $30.67 | — |
| 2023-12-21 | 31.38 | $30.67 | — |
| 2023-12-20 | 31.43 | $30.67 | — |
| 2023-12-19 | 31.49 | $30.67 | — |
| 2023-12-18 | 31.54 | $30.67 | — |
| 2023-12-15 | 31.58 | $30.67 | 300 |
| 2023-12-14 | 31.61 | $30.67 | — |
| 2023-12-13 | 31.63 | $30.67 | — |
| 2023-12-12 | 31.64 | $30.67 | 900 |
| 2023-12-11 | 31.62 | $30.67 | — |
| 2023-12-08 | 31.57 | $30.67 | 2745 |
| 2023-12-07 | 31.49 | $30.53 | — |
| 2023-12-06 | 31.40 | $30.53 | — |
| 2023-12-05 | 31.27 | $30.53 | 525 |
| 2023-12-04 | 31.09 | $31.00 | — |
| 2023-12-01 | 30.69 | $31.00 | — |
| 2023-11-30 | 30.18 | $31.00 | — |
| 2023-11-29 | 29.53 | $31.00 | 1000 |
| 2023-11-28 | 28.72 | $30.47 | 300 |
| 2023-11-27 | 27.89 | $30.47 | — |
| 2023-11-24 | 26.86 | $30.47 | 162 |
| 2023-11-22 | 25.60 | $25.77 | — |
| 2023-11-21 | 25.57 | $25.77 | — |
| 2023-11-20 | 25.53 | $25.77 | — |
| 2023-11-17 | 25.49 | $25.77 | — |
| 2023-11-16 | 25.44 | $25.77 | — |
| 2023-11-15 | 25.40 | $25.77 | — |
| 2023-11-14 | 25.35 | $25.77 | — |
| 2023-11-13 | 25.31 | $25.77 | — |
| 2023-11-10 | 25.26 | $25.77 | — |
| 2023-11-09 | 25.22 | $25.77 | — |
| 2023-11-08 | 25.19 | $25.77 | — |
| 2023-11-07 | 25.16 | $25.77 | — |
| 2023-11-06 | 25.14 | $25.77 | — |
| 2023-11-03 | 25.14 | $25.77 | — |
| 2023-11-02 | 25.16 | $25.77 | 100 |
| 2023-11-01 | 25.20 | $25.77 | — |
| 2023-10-31 | 25.27 | $25.77 | — |
| 2023-10-30 | 25.38 | $25.77 | — |
| 2023-10-27 | 25.53 | $25.77 | 800 |
| 2023-10-26 | 25.74 | $26.70 | — |
| 2023-10-25 | 25.72 | $26.70 | — |
| 2023-10-24 | 25.73 | $26.70 | — |
| 2023-10-23 | 25.76 | $26.70 | — |
| 2023-10-20 | 25.83 | $26.70 | 880 |
| 2023-10-19 | 25.94 | $26.47 | — |
| 2023-10-18 | 26.18 | $26.47 | — |
| 2023-10-17 | 26.50 | $26.47 | — |
| 2023-10-16 | 26.92 | $26.47 | 118 |
| 2023-10-13 | 27.45 | $26.85 | — |
| 2023-10-12 | 28.01 | $26.85 | — |
| 2023-10-11 | 28.72 | $26.85 | 2300 |
| 2023-10-10 | 29.59 | $29.38 | — |
| 2023-10-09 | 29.88 | $29.38 | 149 |
| 2023-10-06 | 30.24 | $29.40 | — |
| 2023-10-05 | 30.68 | $29.40 | — |
| 2023-10-04 | 31.22 | $29.40 | 8323 |
| 2023-10-03 | 31.90 | $32.00 | — |
| 2023-10-02 | 31.89 | $32.00 | — |
| 2023-09-29 | 31.89 | $32.00 | — |
| 2023-09-28 | 31.89 | $32.00 | — |
| 2023-09-27 | 31.89 | $32.00 | — |
| 2023-09-26 | 31.89 | $32.00 | — |
| 2023-09-25 | 31.89 | $32.00 | — |
| 2023-09-22 | 31.89 | $32.00 | — |
| 2023-09-21 | 31.89 | $32.00 | — |
| 2023-09-20 | 31.90 | $32.00 | — |
| 2023-09-19 | 31.91 | $32.00 | — |
| 2023-09-18 | 31.92 | $32.00 | — |
| 2023-09-15 | 31.93 | $32.00 | — |
| 2023-09-14 | 31.95 | $32.00 | 100 |
| 2023-09-13 | 31.97 | $32.00 | — |
| 2023-09-12 | 32.00 | $32.00 | — |
| 2023-09-11 | 32.03 | $32.00 | — |
| 2023-09-08 | 32.07 | $32.00 | — |
| 2023-09-07 | 32.12 | $32.00 | — |
| 2023-09-06 | 32.18 | $32.00 | — |
| 2023-09-05 | 32.25 | $32.00 | 300 |
| 2023-09-01 | 32.33 | $32.00 | 120 |
| 2023-08-31 | 32.43 | $32.20 | 7377 |
| 2023-08-30 | 32.48 | $32.25 | — |
| 2023-08-29 | 32.51 | $32.25 | — |
| 2023-08-28 | 32.55 | $32.25 | — |
| 2023-08-25 | 32.60 | $32.25 | — |
| 2023-08-24 | 32.64 | $32.25 | — |
| 2023-08-23 | 32.68 | $32.25 | — |
| 2023-08-22 | 32.73 | $32.25 | — |
| 2023-08-21 | 32.77 | $32.25 | — |
| 2023-08-18 | 32.82 | $32.25 | — |
| 2023-08-17 | 32.86 | $32.25 | — |
| 2023-08-16 | 32.89 | $32.25 | — |
| 2023-08-15 | 32.92 | $32.25 | — |
| 2023-08-14 | 32.93 | $32.25 | — |
| 2023-08-11 | 32.93 | $32.25 | — |
| 2023-08-10 | 32.92 | $32.25 | 1020 |
| 2023-08-09 | 32.88 | $32.00 | — |
| 2023-08-08 | 32.89 | $32.00 | — |
| 2023-08-07 | 32.88 | $32.00 | — |
| 2023-08-04 | 32.85 | $32.00 | — |
| 2023-08-03 | 32.79 | $32.00 | — |
| 2023-08-02 | 32.69 | $32.00 | — |
| 2023-08-01 | 32.54 | $32.00 | 100 |
| 2023-07-31 | 32.33 | $32.43 | — |
| 2023-07-28 | 31.92 | $32.43 | — |
| 2023-07-27 | 31.39 | $32.43 | — |
| 2023-07-26 | 30.72 | $32.43 | 100 |
| 2023-07-25 | 29.89 | $31.00 | — |
| 2023-07-24 | 29.32 | $31.00 | 500 |
| 2023-07-21 | 28.61 | $31.00 | 400 |
| 2023-07-20 | 27.74 | $28.00 | — |
| 2023-07-19 | 27.63 | $28.00 | — |
| 2023-07-18 | 27.50 | $28.00 | — |
| 2023-07-17 | 27.34 | $28.00 | — |
| 2023-07-14 | 27.15 | $28.00 | — |
| 2023-07-13 | 26.93 | $28.00 | — |
| 2023-07-12 | 26.66 | $28.00 | — |
| 2023-07-11 | 26.34 | $28.00 | 1900 |
| 2023-07-10 | 25.96 | $27.09 | 484 |
| 2023-07-07 | 25.81 | $26.50 | 800 |
| 2023-07-06 | 25.82 | $26.50 | 1800 |
| 2023-07-05 | 25.86 | $26.50 | — |
| 2023-07-03 | 25.93 | $26.50 | — |
| 2023-06-30 | 26.02 | $26.50 | — |
| 2023-06-29 | 26.16 | $26.50 | — |
| 2023-06-28 | 26.35 | $26.50 | 100 |
| 2023-06-27 | 26.60 | $27.20 | — |
| 2023-06-26 | 26.71 | $27.20 | — |
| 2023-06-23 | 26.86 | $27.20 | — |
| 2023-06-22 | 27.06 | $27.20 | — |
| 2023-06-21 | 27.32 | $27.20 | 200 |
| 2023-06-20 | 27.66 | $27.13 | — |
| 2023-06-16 | 28.11 | $27.13 | — |
| 2023-06-15 | 28.67 | $27.13 | — |
| 2023-06-14 | 29.37 | $27.13 | — |
| 2023-06-13 | 30.22 | $27.13 | 1140 |
| 2023-06-12 | 31.26 | $31.00 | — |
| 2023-06-09 | 31.31 | $31.00 | — |
| 2023-06-08 | 31.35 | $31.00 | — |
| 2023-06-07 | 31.40 | $31.00 | — |
| 2023-06-06 | 31.44 | $31.00 | — |
| 2023-06-05 | 31.49 | $31.00 | — |
| 2023-06-02 | 31.53 | $31.00 | — |
| 2023-06-01 | 31.58 | $31.00 | — |
| 2023-05-31 | 31.62 | $31.00 | — |
| 2023-05-30 | 31.66 | $31.00 | — |
| 2023-05-26 | 31.68 | $31.00 | — |
| 2023-05-25 | 31.70 | $31.00 | — |
| 2023-05-24 | 31.70 | $31.00 | — |
| 2023-05-23 | 31.69 | $31.00 | — |
| 2023-05-22 | 31.65 | $31.00 | — |
| 2023-05-19 | 31.58 | $31.00 | 800 |
| 2023-05-18 | 31.48 | $31.00 | — |
| 2023-05-17 | 31.32 | $31.00 | — |
| 2023-05-16 | 31.12 | $31.00 | — |
| 2023-05-15 | 30.85 | $31.00 | — |
| 2023-05-12 | 30.49 | $31.00 | — |
| 2023-05-11 | 30.04 | $31.00 | — |
| 2023-05-10 | 29.47 | $31.00 | 1984 |
| 2023-05-09 | 28.76 | $30.42 | 1592 |
| 2023-05-08 | 28.06 | $27.60 | — |
| 2023-05-05 | 28.10 | $27.60 | — |
| 2023-05-04 | 28.14 | $27.60 | 800 |
| 2023-05-03 | 28.18 | $27.60 | — |
| 2023-05-02 | 28.21 | $27.60 | 1312 |
| 2023-05-01 | 28.24 | $28.02 | — |
| 2023-04-28 | 28.14 | $28.02 | — |
| 2023-04-27 | 28.00 | $28.02 | — |
| 2023-04-26 | 27.82 | $28.02 | 919 |
| 2023-04-25 | 27.59 | $27.72 | — |
| 2023-04-24 | 27.40 | $27.72 | — |
| 2023-04-21 | 27.15 | $27.72 | — |
| 2023-04-20 | 26.85 | $27.72 | 1273 |
| 2023-04-19 | 26.48 | $26.24 | — |
| 2023-04-18 | 26.49 | $26.24 | — |
| 2023-04-17 | 26.50 | $26.24 | — |
| 2023-04-14 | 26.50 | $26.24 | — |
| 2023-04-13 | 26.51 | $26.24 | — |
| 2023-04-12 | 26.52 | $26.24 | — |
| 2023-04-11 | 26.52 | $26.24 | — |
| 2023-04-10 | 26.53 | $26.24 | 550 |
| 2023-04-06 | 26.53 | $27.19 | — |
| 2023-04-05 | 26.22 | $27.19 | 1500 |
| 2023-04-04 | 25.85 | $27.19 | — |
| 2023-04-03 | 25.41 | $27.19 | — |
| 2023-03-31 | 24.86 | $27.19 | 820 |
| 2023-03-30 | 24.22 | $24.90 | — |
| 2023-03-29 | 24.17 | $24.90 | — |
| 2023-03-28 | 24.12 | $24.90 | — |
| 2023-03-27 | 24.08 | $24.90 | — |
| 2023-03-24 | 24.06 | $24.90 | — |
| 2023-03-23 | 24.04 | $24.90 | — |
| 2023-03-22 | 24.05 | $24.90 | — |
| 2023-03-21 | 24.08 | $24.90 | — |
| 2023-03-20 | 24.15 | $24.90 | — |
| 2023-03-17 | 24.25 | $24.90 | — |
| 2023-03-16 | 24.40 | $24.90 | 100 |
| 2023-03-15 | 24.61 | $24.95 | 9600 |
| 2023-03-14 | 24.88 | $24.95 | — |
| 2023-03-13 | 25.23 | $24.95 | 900 |
| 2023-03-10 | 25.68 | $26.24 | — |
| 2023-03-09 | 25.85 | $26.24 | — |
| 2023-03-08 | 26.08 | $26.24 | — |
| 2023-03-07 | 26.38 | $26.24 | — |
| 2023-03-06 | 26.77 | $26.24 | — |
| 2023-03-03 | 27.27 | $26.24 | — |
| 2023-03-02 | 27.89 | $26.24 | 105 |
| 2023-03-01 | 28.67 | $27.50 | — |
| 2023-02-28 | 29.22 | $27.50 | 5731 |
| 2023-02-27 | 29.91 | $29.48 | — |
| 2023-02-24 | 30.12 | $29.48 | — |
| 2023-02-23 | 30.37 | $29.48 | — |
| 2023-02-22 | 30.69 | $29.48 | 203 |
| 2023-02-21 | 31.06 | $30.34 | 400 |
| 2023-02-17 | 31.24 | $31.20 | — |
| 2023-02-16 | 31.19 | $31.20 | — |
| 2023-02-15 | 31.11 | $31.20 | — |
| 2023-02-14 | 31.00 | $31.20 | — |
| 2023-02-13 | 30.87 | $31.20 | — |
| 2023-02-10 | 30.70 | $31.20 | — |
| 2023-02-09 | 30.49 | $31.20 | 1331 |
| 2023-02-08 | 30.22 | $30.10 | — |
| 2023-02-07 | 30.24 | $30.10 | — |
| 2023-02-06 | 30.25 | $30.10 | — |
| 2023-02-03 | 30.27 | $30.10 | — |
| 2023-02-02 | 30.28 | $30.10 | — |
| 2023-02-01 | 30.28 | $30.10 | — |
| 2023-01-31 | 30.28 | $30.10 | — |
| 2023-01-30 | 30.28 | $30.10 | — |
| 2023-01-27 | 30.26 | $30.10 | — |
| 2023-01-26 | 30.23 | $30.10 | — |
| 2023-01-25 | 30.18 | $30.10 | — |
| 2023-01-24 | 30.12 | $30.10 | 3400 |
| 2023-01-23 | 30.02 | $30.10 | — |
| 2023-01-20 | 29.90 | $30.10 | — |
| 2023-01-19 | 29.74 | $30.10 | 1400 |
| 2023-01-18 | 29.54 | $29.52 | — |
| 2023-01-17 | 29.47 | $29.52 | — |
| 2023-01-13 | 29.37 | $29.52 | — |
| 2023-01-12 | 29.24 | $29.52 | — |
| 2023-01-11 | 29.07 | $29.52 | — |
| 2023-01-10 | 28.85 | $29.52 | — |
| 2023-01-09 | 28.58 | $29.52 | — |
| 2023-01-06 | 28.25 | $29.52 | — |
| 2023-01-05 | 27.83 | $29.52 | 309 |
| 2023-01-04 | 27.33 | $26.94 | — |
| 2023-01-03 | 27.52 | $26.94 | — |
| 2022-12-30 | 27.76 | $26.94 | — |
| 2022-12-29 | 28.05 | $26.94 | — |
| 2022-12-28 | 28.40 | $26.94 | 6300 |
| 2022-12-27 | 28.81 | $26.94 | 165 |
| 2022-12-23 | 29.30 | $28.50 | — |
| 2022-12-22 | 29.38 | $28.50 | — |
| 2022-12-21 | 29.47 | $28.50 | — |
| 2022-12-20 | 29.55 | $28.50 | — |
| 2022-12-19 | 29.62 | $28.50 | — |
| 2022-12-16 | 29.69 | $28.50 | — |
| 2022-12-15 | 29.75 | $28.50 | — |
| 2022-12-14 | 29.79 | $28.50 | — |
| 2022-12-13 | 29.80 | $28.50 | — |
| 2022-12-12 | 29.79 | $28.50 | — |
| 2022-12-09 | 29.74 | $28.50 | — |
| 2022-12-08 | 29.63 | $28.50 | — |
| 2022-12-07 | 29.47 | $28.50 | — |
| 2022-12-06 | 29.23 | $28.50 | — |
| 2022-12-05 | 28.90 | $28.50 | 3700 |
| 2022-12-02 | 28.46 | $28.50 | — |
| 2022-12-01 | 27.88 | $28.50 | 862 |
| 2022-11-30 | 27.13 | $26.88 | — |
| 2022-11-29 | 26.70 | $26.88 | 160 |
| 2022-11-28 | 26.15 | $25.76 | — |
| 2022-11-25 | 25.79 | $25.76 | — |
| 2022-11-23 | 25.32 | $25.76 | 400 |
| 2022-11-22 | 24.73 | $25.00 | 100 |
| 2022-11-21 | 24.21 | $25.00 | — |
| 2022-11-18 | 23.56 | $25.00 | 140 |
| 2022-11-17 | 22.75 | $23.80 | 1000 |
| 2022-11-16 | 22.12 | $23.80 | — |
| 2022-11-15 | 21.35 | $23.80 | — |
| 2022-11-14 | 20.39 | $23.80 | 175 |
| 2022-11-11 | 19.23 | $19.50 | — |
| 2022-11-10 | 19.18 | $19.50 | 1000 |
| 2022-11-09 | 19.13 | $19.50 | — |
| 2022-11-08 | 19.08 | $19.50 | — |
| 2022-11-07 | 19.02 | $19.50 | — |
| 2022-11-04 | 18.96 | $19.50 | — |
| 2022-11-03 | 18.90 | $19.50 | — |
| 2022-11-02 | 18.84 | $19.50 | — |
| 2022-11-01 | 18.79 | $19.50 | — |
| 2022-10-31 | 18.74 | $19.50 | — |
| 2022-10-28 | 18.70 | $19.50 | — |
| 2022-10-27 | 18.66 | $19.50 | 400 |
| 2022-10-26 | 18.64 | $19.50 | — |
| 2022-10-25 | 18.65 | $19.50 | — |
| 2022-10-24 | 18.67 | $19.50 | 4600 |
| 2022-10-21 | 18.73 | $19.50 | — |
| 2022-10-20 | 18.82 | $19.50 | — |
| 2022-10-19 | 18.97 | $19.50 | — |
| 2022-10-18 | 19.17 | $19.50 | — |
| 2022-10-17 | 19.45 | $19.50 | 4000 |
| 2022-10-14 | 19.82 | $19.50 | 500 |
| 2022-10-13 | 20.29 | $20.00 | — |
| 2022-10-12 | 20.74 | $20.00 | 9500 |
| 2022-10-11 | 21.31 | $20.00 | — |
| 2022-10-10 | 22.02 | $20.00 | 7096 |
| 2022-10-07 | 22.91 | $21.47 | — |
| 2022-10-06 | 23.55 | $21.47 | 1680 |
| 2022-10-05 | 24.33 | $21.57 | 362 |
| 2022-10-04 | 25.25 | $25.11 | — |
| 2022-10-03 | 25.25 | $25.11 | — |
| 2022-09-30 | 25.26 | $25.11 | — |
| 2022-09-29 | 25.26 | $25.11 | — |
| 2022-09-28 | 25.26 | $25.11 | — |
| 2022-09-27 | 25.26 | $25.11 | — |
| 2022-09-26 | 25.27 | $25.11 | 500 |
| 2022-09-23 | 25.27 | $25.11 | — |
| 2022-09-22 | 25.27 | $25.11 | — |
| 2022-09-21 | 25.26 | $25.11 | — |
| 2022-09-20 | 25.26 | $25.11 | — |
| 2022-09-19 | 25.25 | $25.11 | — |
| 2022-09-16 | 25.25 | $25.11 | — |
| 2022-09-15 | 25.24 | $25.11 | — |
| 2022-09-14 | 25.23 | $25.11 | — |
| 2022-09-13 | 25.21 | $25.11 | — |
| 2022-09-12 | 25.19 | $25.11 | 9900 |
| 2022-09-09 | 25.17 | $25.11 | 4200 |
| 2022-09-08 | 25.15 | $25.11 | 1200 |
| 2022-09-07 | 25.12 | $25.11 | — |
| 2022-09-06 | 25.08 | $25.11 | — |
| 2022-09-02 | 25.04 | $25.11 | — |
| 2022-09-01 | 24.99 | $25.11 | 5800 |
| 2022-08-31 | 24.94 | $25.11 | 6400 |
| 2022-08-30 | 24.88 | $25.11 | — |
| 2022-08-29 | 24.81 | $25.11 | — |
| 2022-08-26 | 24.74 | $25.11 | — |
| 2022-08-25 | 24.65 | $25.11 | — |
| 2022-08-24 | 24.56 | $25.11 | 4070 |
| 2022-08-23 | 24.45 | $25.39 | — |
| 2022-08-22 | 24.25 | $25.39 | — |
| 2022-08-19 | 24.01 | $25.39 | 3905 |
| 2022-08-18 | 23.74 | $24.32 | — |
| 2022-08-17 | 23.78 | $24.32 | — |
| 2022-08-16 | 23.83 | $24.32 | — |
| 2022-08-15 | 23.93 | $24.32 | — |
| 2022-08-12 | 24.06 | $24.32 | — |
| 2022-08-11 | 24.25 | $24.32 | 2000 |
| 2022-08-10 | 24.51 | $24.32 | — |
| 2022-08-09 | 24.85 | $24.32 | — |
| 2022-08-08 | 25.28 | $24.32 | — |
| 2022-08-05 | 25.82 | $24.32 | — |
| 2022-08-04 | 26.51 | $24.32 | 1600 |
| 2022-08-03 | 27.36 | $24.32 | 2000 |
| 2022-08-02 | 28.40 | $28.60 | 100 |
| 2022-08-01 | 28.33 | $28.60 | — |
| 2022-07-29 | 28.24 | $28.60 | — |
| 2022-07-28 | 28.14 | $28.60 | — |
| 2022-07-27 | 28.03 | $28.60 | — |
| 2022-07-26 | 27.91 | $28.60 | 4600 |
| 2022-07-25 | 27.76 | $28.60 | — |
| 2022-07-22 | 27.60 | $28.60 | — |
| 2022-07-21 | 27.43 | $28.60 | — |
| 2022-07-20 | 27.22 | $28.60 | 200 |
| 2022-07-19 | 27.00 | $28.05 | 12506 |
| 2022-07-18 | 26.93 | $27.16 | — |
| 2022-07-15 | 27.14 | $27.16 | 7800 |
| 2022-07-14 | 27.43 | $27.16 | 500 |
| 2022-07-13 | 27.80 | $27.16 | 200 |
| 2022-07-12 | 28.29 | $28.46 | 7612 |
| 2022-07-11 | 28.49 | $29.48 | — |
| 2022-07-08 | 28.43 | $29.48 | — |
| 2022-07-07 | 28.39 | $29.48 | — |
| 2022-07-06 | 28.36 | $29.48 | — |
| 2022-07-05 | 28.36 | $29.48 | 8000 |
| 2022-07-01 | 28.38 | $29.48 | 3900 |
| 2022-06-30 | 28.45 | $29.48 | — |
| 2022-06-29 | 28.56 | $29.48 | 2500 |
| 2022-06-28 | 28.74 | $29.48 | 300 |
| 2022-06-27 | 28.99 | $29.48 | — |
| 2022-06-24 | 29.32 | $29.48 | 400 |
| 2022-06-23 | 29.77 | $29.48 | 1100 |
| 2022-06-22 | 30.36 | $29.48 | 2800 |
| 2022-06-21 | 31.10 | $29.48 | 300 |
| 2022-06-17 | 32.03 | $31.00 | — |
| 2022-06-16 | 32.72 | $31.00 | — |
| 2022-06-15 | 33.57 | $31.00 | — |
| 2022-06-14 | 34.63 | $31.00 | 1000 |
| 2022-06-13 | 35.93 | $36.06 | — |
| 2022-06-10 | 35.92 | $36.06 | 4100 |
| 2022-06-09 | 35.90 | $36.06 | — |
| 2022-06-08 | 35.89 | $36.06 | — |
| 2022-06-07 | 35.87 | $36.06 | — |
| 2022-06-06 | 35.86 | $36.06 | — |
| 2022-06-03 | 35.84 | $36.06 | — |
| 2022-06-02 | 35.83 | $36.06 | — |
| 2022-06-01 | 35.82 | $36.06 | — |
| 2022-05-31 | 35.81 | $36.06 | — |
| 2022-05-27 | 35.81 | $36.06 | — |
| 2022-05-26 | 35.81 | $36.06 | — |
| 2022-05-25 | 35.81 | $36.06 | — |
| 2022-05-24 | 35.82 | $36.06 | — |
| 2022-05-23 | 35.84 | $36.06 | — |
| 2022-05-20 | 35.88 | $36.06 | — |
| 2022-05-19 | 35.92 | $36.06 | — |
| 2022-05-18 | 35.99 | $36.06 | — |
| 2022-05-17 | 36.07 | $36.06 | 5200 |
| 2022-05-16 | 36.18 | $36.06 | — |
| 2022-05-13 | 36.31 | $36.06 | — |
| 2022-05-12 | 36.49 | $36.06 | — |
| 2022-05-11 | 36.70 | $36.06 | 4081 |
| 2022-05-10 | 36.96 | $35.98 | — |
| 2022-05-09 | 37.31 | $35.98 | — |
| 2022-05-06 | 37.73 | $35.98 | — |
| 2022-05-05 | 38.24 | $35.98 | 134 |
| 2022-05-04 | 38.85 | $38.30 | — |
| 2022-05-03 | 38.84 | $38.30 | — |
| 2022-05-02 | 38.83 | $38.30 | — |
| 2022-04-29 | 38.79 | $38.30 | — |
| 2022-04-28 | 38.73 | $38.30 | — |
| 2022-04-27 | 38.64 | $38.30 | — |
| 2022-04-26 | 38.52 | $38.30 | — |
| 2022-04-25 | 38.35 | $38.30 | — |
| 2022-04-22 | 38.14 | $38.30 | — |
| 2022-04-21 | 37.86 | $38.30 | 3299 |
| 2022-04-20 | 37.50 | $36.63 | — |
| 2022-04-19 | 37.59 | $36.63 | 141 |
| 2022-04-18 | 37.68 | $37.10 | — |
| 2022-04-14 | 37.63 | $37.10 | — |
| 2022-04-13 | 37.55 | $37.10 | — |
| 2022-04-12 | 37.44 | $37.10 | — |
| 2022-04-11 | 37.29 | $37.10 | — |
| 2022-04-08 | 37.09 | $37.10 | — |
| 2022-04-07 | 36.83 | $37.10 | — |
| 2022-04-06 | 36.51 | $37.10 | — |
| 2022-04-05 | 36.11 | $37.10 | — |
| 2022-04-04 | 35.61 | $37.10 | — |
| 2022-04-01 | 35.00 | $37.10 | — |
| 2022-03-31 | 34.26 | $37.10 | 2371 |
| 2022-03-30 | 33.36 | $33.88 | — |
| 2022-03-29 | 33.29 | $33.88 | — |
| 2022-03-28 | 33.22 | $33.88 | — |
| 2022-03-25 | 33.15 | $33.88 | — |
| 2022-03-24 | 33.08 | $33.88 | — |
| 2022-03-23 | 33.01 | $33.88 | — |
| 2022-03-22 | 32.95 | $33.88 | — |
| 2022-03-21 | 32.89 | $33.88 | — |
| 2022-03-18 | 32.85 | $33.88 | — |
| 2022-03-17 | 32.83 | $33.88 | — |
| 2022-03-16 | 32.82 | $33.88 | — |
| 2022-03-15 | 32.84 | $33.88 | 2600 |
| 2022-03-14 | 32.90 | $33.88 | — |
| 2022-03-11 | 33.00 | $33.88 | — |
| 2022-03-10 | 33.16 | $33.88 | 4200 |
| 2022-03-09 | 33.39 | $33.88 | 7100 |
| 2022-03-08 | 33.70 | $34.20 | — |
| 2022-03-07 | 34.00 | $34.20 | — |
| 2022-03-04 | 34.42 | $34.20 | 400 |
| 2022-03-03 | 34.95 | $34.20 | — |
| 2022-03-02 | 35.63 | $34.20 | — |
| 2022-03-01 | 36.49 | $34.20 | 500 |
| 2022-02-28 | 37.56 | $36.05 | — |
| 2022-02-25 | 38.30 | $36.05 | — |
| 2022-02-24 | 39.20 | $36.05 | 12084 |
| 2022-02-23 | 40.32 | $37.87 | 25647 |
| 2022-02-22 | 41.10 | $37.80 | 142 |
| 2022-02-18 | 42.07 | $43.27 | — |
| 2022-02-17 | 41.52 | $43.27 | — |
| 2022-02-16 | 40.83 | $43.27 | 1100 |
| 2022-02-15 | 39.99 | $40.00 | — |
| 2022-02-14 | 40.00 | $40.00 | — |
| 2022-02-11 | 40.02 | $40.00 | 2000 |
| 2022-02-10 | 40.04 | $40.00 | — |
| 2022-02-09 | 40.06 | $40.00 | — |
| 2022-02-08 | 40.10 | $40.00 | — |
| 2022-02-07 | 40.14 | $40.00 | — |
| 2022-02-04 | 40.19 | $40.00 | — |
| 2022-02-03 | 40.25 | $40.00 | — |
| 2022-02-02 | 40.33 | $40.00 | — |
| 2022-02-01 | 40.43 | $40.00 | — |
| 2022-01-31 | 40.54 | $40.00 | — |
| 2022-01-28 | 40.68 | $40.00 | — |
| 2022-01-27 | 40.85 | $40.00 | — |
| 2022-01-26 | 41.05 | $40.00 | — |
| 2022-01-25 | 41.28 | $40.00 | — |
| 2022-01-24 | 41.56 | $40.00 | 100 |
| 2022-01-21 | 41.90 | $41.37 | — |
| 2022-01-20 | 41.85 | $41.37 | — |
| 2022-01-19 | 41.79 | $41.37 | — |
| 2022-01-18 | 41.70 | $41.37 | — |
| 2022-01-14 | 41.58 | $41.37 | — |
| 2022-01-13 | 41.43 | $41.37 | — |
| 2022-01-12 | 41.22 | $41.37 | — |
| 2022-01-11 | 40.96 | $41.37 | — |
| 2022-01-10 | 40.63 | $41.37 | 474 |
| 2022-01-07 | 40.23 | $41.34 | 3513 |
| 2022-01-06 | 39.74 | $40.29 | — |
| 2022-01-05 | 39.48 | $40.29 | 254 |
| 2022-01-04 | 39.16 | $39.32 | — |
| 2022-01-03 | 39.08 | $39.32 | — |
| 2021-12-31 | 38.98 | $39.32 | — |
| 2021-12-30 | 38.87 | $39.32 | 418 |
| 2021-12-29 | 38.75 | $39.01 | — |
| 2021-12-28 | 38.70 | $39.01 | — |
| 2021-12-27 | 38.66 | $39.01 | — |
| 2021-12-23 | 38.61 | $39.01 | — |
| 2021-12-22 | 38.57 | $39.01 | 822 |
| 2021-12-21 | 38.52 | $39.83 | — |
| 2021-12-20 | 38.23 | $39.83 | — |
| 2021-12-17 | 37.89 | $39.83 | — |
| 2021-12-16 | 37.50 | $39.83 | 400 |
| 2021-12-15 | 37.05 | $37.78 | 187 |
| 2021-12-14 | 37.18 | $37.13 | 300 |
| 2021-12-13 | 37.57 | $38.78 | — |
| 2021-12-10 | 37.56 | $38.78 | 1747 |
| 2021-12-09 | 37.58 | $38.71 | 23988 |
| 2021-12-08 | 37.66 | $37.24 | — |
| 2021-12-07 | 38.27 | $37.24 | — |
| 2021-12-06 | 39.04 | $37.24 | — |
| 2021-12-03 | 40.00 | $37.24 | 230 |
| 2021-12-02 | 41.21 | $41.91 | — |
| 2021-12-01 | 41.23 | $41.91 | — |
| 2021-11-30 | 41.26 | $41.91 | — |
| 2021-11-29 | 41.34 | $41.91 | — |
| 2021-11-26 | 41.45 | $41.91 | — |
| 2021-11-24 | 41.60 | $41.91 | 100 |
| 2021-11-23 | 41.82 | $41.91 | 100 |
| 2021-11-22 | 42.11 | $41.91 | 100 |
| 2021-11-19 | 42.49 | $41.91 | 1800 |
| 2021-11-18 | 42.98 | $41.91 | — |
| 2021-11-17 | 43.59 | $41.91 | 200 |
| 2021-11-16 | 44.35 | $43.90 | — |
| 2021-11-15 | 44.67 | $43.90 | — |
| 2021-11-12 | 45.07 | $43.90 | — |
| 2021-11-11 | 45.56 | $43.90 | — |
| 2021-11-10 | 46.18 | $43.90 | 139 |
| 2021-11-09 | 46.93 | $46.88 | — |
| 2021-11-08 | 46.90 | $46.88 | — |
| 2021-11-05 | 46.87 | $46.88 | — |
| 2021-11-04 | 46.83 | $46.88 | — |
| 2021-11-03 | 46.78 | $46.88 | — |
| 2021-11-02 | 46.72 | $46.88 | — |
| 2021-11-01 | 46.65 | $46.88 | — |
| 2021-10-29 | 46.58 | $46.88 | — |
| 2021-10-28 | 46.49 | $46.88 | — |
| 2021-10-27 | 46.38 | $46.88 | 190 |
| 2021-10-26 | 46.26 | $46.76 | — |
| 2021-10-25 | 46.16 | $46.76 | — |
| 2021-10-22 | 46.05 | $46.76 | — |
| 2021-10-21 | 45.92 | $46.76 | — |
| 2021-10-20 | 45.77 | $46.76 | — |
| 2021-10-19 | 45.61 | $46.76 | 118 |
| 2021-10-18 | 45.43 | $46.00 | — |
| 2021-10-15 | 45.47 | $46.00 | — |
| 2021-10-14 | 45.54 | $46.00 | — |
| 2021-10-13 | 45.65 | $46.00 | 1500 |
| 2021-10-12 | 45.80 | $46.00 | — |
| 2021-10-11 | 46.00 | $46.00 | — |
| 2021-10-08 | 46.27 | $46.00 | — |
| 2021-10-07 | 46.62 | $46.00 | 135 |
| 2021-10-06 | 47.06 | $47.24 | — |
| 2021-10-05 | 47.23 | $47.24 | — |
| 2021-10-04 | 47.45 | $47.24 | 18907 |
| 2021-10-01 | 47.74 | $48.38 | — |
| 2021-09-30 | 47.74 | $48.38 | — |
| 2021-09-29 | 47.77 | $48.38 | — |
| 2021-09-28 | 47.82 | $48.38 | — |
| 2021-09-27 | 47.89 | $48.38 | 290 |
| 2021-09-24 | 48.01 | $48.06 | — |
| 2021-09-23 | 48.27 | $48.06 | — |
| 2021-09-22 | 48.61 | $48.06 | — |
| 2021-09-21 | 49.04 | $48.06 | — |
| 2021-09-20 | 49.58 | $48.06 | — |
| 2021-09-17 | 50.24 | $48.06 | 80720 |
| 2021-09-16 | 51.07 | $51.28 | — |
| 2021-09-15 | 51.06 | $51.28 | — |
| 2021-09-14 | 51.06 | $51.28 | — |
| 2021-09-13 | 51.05 | $51.28 | — |
| 2021-09-10 | 51.06 | $51.28 | — |
| 2021-09-09 | 51.07 | $51.28 | 459 |
| 2021-09-08 | 51.08 | $50.79 | 443 |
| 2021-09-07 | 51.26 | $51.96 | 21700 |
| 2021-09-03 | 51.12 | $51.96 | — |
| 2021-09-02 | 50.95 | $51.96 | 1665 |
| 2021-09-01 | 50.75 | $49.92 | — |
| 2021-08-31 | 51.17 | $49.92 | — |
| 2021-08-30 | 51.68 | $49.92 | 100 |
| 2021-08-27 | 52.31 | $52.32 | — |
| 2021-08-26 | 52.31 | $52.32 | — |
| 2021-08-25 | 52.31 | $52.32 | — |
| 2021-08-24 | 52.32 | $52.32 | — |
| 2021-08-23 | 52.33 | $52.32 | — |
| 2021-08-20 | 52.33 | $52.32 | — |
| 2021-08-19 | 52.34 | $52.32 | — |
| 2021-08-18 | 52.35 | $52.32 | — |
| 2021-08-17 | 52.36 | $52.32 | — |
| 2021-08-16 | 52.36 | $52.32 | — |
| 2021-08-13 | 52.37 | $52.32 | — |
| 2021-08-12 | 52.39 | $52.32 | — |
| 2021-08-11 | 52.40 | $52.32 | — |
| 2021-08-10 | 52.41 | $52.32 | — |
| 2021-08-09 | 52.42 | $52.32 | — |
| 2021-08-06 | 52.43 | $52.32 | — |
| 2021-08-05 | 52.44 | $52.32 | — |
| 2021-08-04 | 52.45 | $52.32 | — |
| 2021-08-03 | 52.46 | $52.32 | — |
| 2021-08-02 | 52.46 | $52.32 | — |
| 2021-07-30 | 52.46 | $52.32 | — |
| 2021-07-29 | 52.46 | $52.32 | — |
| 2021-07-28 | 52.46 | $52.32 | — |
| 2021-07-27 | 52.44 | $52.32 | — |
| 2021-07-26 | 52.42 | $52.32 | — |
| 2021-07-23 | 52.39 | $52.32 | 120 |
| 2021-07-22 | 52.35 | $52.14 | — |
| 2021-07-21 | 52.35 | $52.14 | — |
| 2021-07-20 | 52.34 | $52.14 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.96
2026-07-17
Close Price
$54.35
Vol: 165
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.02
Average
47.85
Maximum
96.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.96 | $54.35 | 165 |
| 2026-07-16 | 32.96 | $54.35 | — |
| 2026-07-15 | 32.96 | $54.35 | 165 |
| 2026-07-14 | 32.96 | $54.35 | 165 |
| 2026-07-13 | 32.96 | $54.35 | 165 |
| 2026-07-10 | 32.96 | $54.35 | 165 |
| 2026-07-09 | 32.96 | $54.35 | 165 |
| 2026-07-08 | 32.96 | $54.35 | 165 |
| 2026-07-07 | 32.96 | $54.35 | — |
| 2026-07-06 | 32.96 | $54.35 | 165 |
| 2026-07-02 | 32.96 | $54.35 | 165 |
| 2026-07-01 | 32.96 | $54.35 | 165 |
| 2026-06-30 | 32.96 | $54.35 | 165 |
| 2026-06-29 | 32.96 | $54.35 | 165 |
| 2026-06-26 | 32.96 | $54.35 | 165 |
| 2026-06-25 | 32.96 | $54.35 | 165 |
| 2026-06-24 | 32.96 | $54.35 | 165 |
| 2026-06-23 | 32.96 | $54.35 | 165 |
| 2026-06-22 | 32.96 | $54.35 | 165 |
| 2026-06-18 | 32.96 | $54.35 | 165 |
| 2026-06-17 | 32.96 | $54.35 | 165 |
| 2026-06-16 | 32.96 | $54.35 | 165 |
| 2026-06-15 | 32.96 | $54.35 | 165 |
| 2026-06-12 | 32.96 | $54.35 | 165 |
| 2026-06-11 | 32.96 | $54.35 | 165 |
| 2026-06-10 | 32.96 | $54.35 | — |
| 2026-06-09 | 32.96 | $54.35 | — |
| 2026-06-08 | 32.96 | $54.35 | — |
| 2026-06-05 | 32.96 | $54.35 | 165 |
| 2026-06-04 | 32.96 | $54.35 | — |
| 2026-06-03 | 32.96 | $54.35 | 165 |
| 2026-06-02 | 32.96 | $54.35 | 165 |
| 2026-06-01 | 32.96 | $54.35 | 165 |
| 2026-05-29 | 32.96 | $54.35 | 165 |
| 2026-05-28 | 32.96 | $54.35 | 165 |
| 2026-05-27 | 32.96 | $54.35 | 165 |
| 2026-05-26 | 32.96 | $54.35 | 165 |
| 2026-05-22 | 32.96 | $54.35 | 165 |
| 2026-05-21 | 32.96 | $54.35 | 165 |
| 2026-05-20 | 32.96 | $54.35 | 165 |
| 2026-05-19 | 32.96 | $54.35 | 165 |
| 2026-05-18 | 32.96 | $54.35 | 165 |
| 2026-05-15 | 32.96 | $54.35 | — |
| 2026-05-14 | 32.96 | $54.35 | 165 |
| 2026-05-13 | 32.96 | $54.35 | 165 |
| 2026-05-12 | 32.96 | $54.35 | 165 |
| 2026-05-11 | 32.96 | $54.35 | 165 |
| 2026-05-08 | 32.96 | $54.35 | 165 |
| 2026-05-07 | 32.96 | $54.35 | — |
| 2026-05-06 | 32.96 | $54.35 | 165 |
| 2026-05-05 | 32.96 | $54.35 | 165 |
| 2026-05-04 | 32.96 | $54.35 | — |
| 2026-05-01 | 32.96 | $54.35 | 165 |
| 2026-04-30 | 32.96 | $54.35 | 165 |
| 2026-04-29 | 32.96 | $54.35 | 165 |
| 2026-04-28 | 32.96 | $54.35 | 165 |
| 2026-04-27 | 32.96 | $54.35 | 165 |
| 2026-04-24 | 32.96 | $54.35 | 165 |
| 2026-04-23 | 32.96 | $54.35 | 165 |
| 2026-04-22 | 32.96 | $54.35 | 165 |
| 2026-04-21 | 32.96 | $54.35 | 165 |
| 2026-04-20 | 32.96 | $54.35 | — |
| 2026-04-17 | 32.96 | $54.35 | 165 |
| 2026-04-16 | 32.96 | $54.35 | 165 |
| 2026-04-15 | 32.96 | $54.35 | 165 |
| 2026-04-14 | 32.96 | $54.35 | 165 |
| 2026-04-13 | 32.96 | $54.35 | 165 |
| 2026-04-10 | 32.96 | $54.35 | 165 |
| 2026-04-09 | 32.96 | $54.35 | 165 |
| 2026-04-08 | 32.96 | $54.35 | — |
| 2026-04-07 | 32.96 | $54.35 | — |
| 2026-04-06 | 32.96 | $54.35 | 165 |
| 2026-04-02 | 32.96 | $54.35 | 165 |
| 2026-04-01 | 32.96 | $54.35 | 165 |
| 2026-03-31 | 32.96 | $54.35 | 165 |
| 2026-03-30 | 32.96 | $54.35 | 165 |
| 2026-03-27 | 32.96 | $54.35 | 165 |
| 2026-03-26 | 32.96 | $54.35 | 165 |
| 2026-03-25 | 32.96 | $54.35 | 165 |
| 2026-03-24 | 32.96 | $54.35 | 165 |
| 2026-03-23 | 32.96 | $54.35 | 165 |
| 2026-03-20 | 32.96 | $54.35 | 165 |
| 2026-03-19 | 32.96 | $54.35 | — |
| 2026-03-18 | 32.96 | $54.35 | 165 |
| 2026-03-17 | 32.96 | $54.35 | 165 |
| 2026-03-16 | 32.96 | $54.35 | — |
| 2026-03-13 | 32.96 | $54.35 | 165 |
| 2026-03-12 | 32.96 | $54.35 | 165 |
| 2026-03-11 | 32.96 | $54.35 | 165 |
| 2026-03-10 | 32.96 | $54.35 | 165 |
| 2026-03-09 | 32.96 | $54.35 | 165 |
| 2026-03-06 | 32.96 | $54.35 | — |
| 2026-03-05 | 32.96 | $54.35 | 165 |
| 2026-03-04 | 32.96 | $54.35 | 165 |
| 2026-03-03 | 32.96 | $54.35 | 900 |
| 2026-03-02 | 84.35 | $57.00 | 200 |
| 2026-02-27 | 59.38 | $55.90 | — |
| 2026-02-26 | 59.38 | $55.90 | — |
| 2026-02-25 | 59.38 | $55.90 | — |
| 2026-02-24 | 59.38 | $55.90 | — |
| 2026-02-23 | 59.38 | $55.90 | — |
| 2026-02-20 | 59.38 | $55.90 | — |
| 2026-02-19 | 59.38 | $55.90 | — |
| 2026-02-18 | 59.38 | $55.90 | — |
| 2026-02-17 | 59.38 | $55.90 | — |
| 2026-02-13 | 59.38 | $55.90 | — |
| 2026-02-12 | 59.38 | $55.90 | — |
| 2026-02-11 | 59.38 | $55.90 | — |
| 2026-02-10 | 59.38 | $55.90 | — |
| 2026-02-09 | 59.38 | $55.90 | — |
| 2026-02-06 | 59.38 | $55.90 | — |
| 2026-02-05 | 59.38 | $55.90 | 100 |
| 2026-02-04 | 59.38 | $55.90 | 100 |
| 2026-02-03 | 59.38 | $55.90 | 100 |
| 2026-02-02 | 59.38 | $55.90 | 100 |
| 2026-01-30 | 59.38 | $55.90 | — |
| 2026-01-29 | 59.38 | $55.90 | 100 |
| 2026-01-28 | 59.38 | $55.90 | 100 |
| 2026-01-27 | 59.38 | $55.90 | 100 |
| 2026-01-26 | 59.38 | $55.90 | 100 |
| 2026-01-23 | 59.38 | $55.90 | 100 |
| 2026-01-22 | 59.38 | $55.90 | 100 |
| 2026-01-21 | 59.38 | $55.90 | 100 |
| 2026-01-20 | 59.38 | $55.90 | 100 |
| 2026-01-16 | 59.38 | $55.90 | 100 |
| 2026-01-15 | 59.38 | $55.90 | 100 |
| 2026-01-14 | 59.38 | $55.90 | 100 |
| 2026-01-13 | 59.38 | $55.90 | 100 |
| 2026-01-12 | 59.38 | $55.90 | 100 |
| 2026-01-09 | 59.38 | $55.90 | 100 |
| 2026-01-08 | 59.38 | $55.90 | 100 |
| 2026-01-07 | 59.38 | $55.90 | 100 |
| 2026-01-06 | 59.38 | $55.90 | — |
| 2026-01-05 | 59.38 | $55.90 | 100 |
| 2026-01-02 | 59.38 | $55.90 | 100 |
| 2025-12-31 | 59.38 | $55.90 | 100 |
| 2025-12-30 | 59.38 | $55.90 | 100 |
| 2025-12-29 | 59.38 | $55.90 | 100 |
| 2025-12-26 | 59.38 | $55.90 | 100 |
| 2025-12-24 | 59.38 | $55.90 | — |
| 2025-12-23 | 59.38 | $55.90 | 100 |
| 2025-12-22 | 59.38 | $55.90 | 100 |
| 2025-12-19 | 59.38 | $55.90 | 100 |
| 2025-12-18 | 59.38 | $55.90 | 100 |
| 2025-12-17 | 59.38 | $55.90 | 100 |
| 2025-12-16 | 59.38 | $55.90 | 100 |
| 2025-12-15 | 59.38 | $55.90 | — |
| 2025-12-12 | 59.38 | $55.90 | 1100 |
| 2025-12-11 | 31.84 | $51.89 | — |
| 2025-12-10 | 31.84 | $51.89 | — |
| 2025-12-09 | 31.84 | $51.89 | — |
| 2025-12-08 | 31.84 | $51.89 | 100 |
| 2025-12-05 | 31.84 | $51.89 | 100 |
| 2025-12-04 | 31.84 | $51.89 | 100 |
| 2025-12-03 | 31.84 | $51.89 | 100 |
| 2025-12-02 | 31.84 | $51.89 | 100 |
| 2025-12-01 | 34.34 | $52.54 | 100 |
| 2025-11-28 | 34.34 | $52.54 | — |
| 2025-11-26 | 34.34 | $52.54 | 247 |
| 2025-11-25 | 82.34 | $58.16 | — |
| 2025-11-24 | 82.34 | $58.16 | 100 |
| 2025-11-21 | 82.34 | $58.16 | 100 |
| 2025-11-20 | 82.34 | $58.16 | 100 |
| 2025-11-19 | 82.34 | $58.16 | 100 |
| 2025-11-18 | 82.34 | $58.16 | 100 |
| 2025-11-17 | 82.34 | $58.16 | 100 |
| 2025-11-14 | 82.34 | $58.16 | 100 |
| 2025-11-13 | 65.82 | $55.23 | 100 |
| 2025-11-12 | 65.82 | $55.23 | 100 |
| 2025-11-11 | 65.82 | $55.23 | 100 |
| 2025-11-10 | 65.82 | $55.23 | 1400 |
| 2025-11-07 | 44.43 | $53.75 | 100 |
| 2025-11-06 | 44.43 | $53.75 | 100 |
| 2025-11-05 | 44.43 | $53.75 | 100 |
| 2025-11-04 | 44.43 | $53.75 | 100 |
| 2025-11-03 | 44.43 | $53.75 | 100 |
| 2025-10-31 | 44.43 | $53.75 | 100 |
| 2025-10-30 | 44.43 | $53.75 | 100 |
| 2025-10-29 | 44.43 | $53.75 | 100 |
| 2025-10-28 | 44.43 | $53.75 | — |
| 2025-10-27 | 44.43 | $53.75 | — |
| 2025-10-24 | 44.43 | $53.75 | — |
| 2025-10-23 | 44.43 | $53.75 | — |
| 2025-10-22 | 44.43 | $53.75 | — |
| 2025-10-21 | 44.43 | $53.75 | — |
| 2025-10-20 | 44.43 | $53.75 | — |
| 2025-10-17 | 44.43 | $53.75 | — |
| 2025-10-16 | 44.43 | $53.75 | — |
| 2025-10-15 | 44.43 | $53.75 | — |
| 2025-10-14 | 44.43 | $53.75 | — |
| 2025-10-13 | 44.43 | $53.75 | — |
| 2025-10-10 | 44.43 | $53.75 | — |
| 2025-10-09 | 44.43 | $53.75 | — |
| 2025-10-08 | 44.43 | $53.75 | — |
| 2025-10-07 | 44.43 | $53.75 | 200 |
| 2025-10-06 | 76.43 | $57.14 | — |
| 2025-10-03 | 76.43 | $57.14 | — |
| 2025-10-02 | 76.43 | $57.14 | — |
| 2025-10-01 | 76.43 | $57.14 | — |
| 2025-09-30 | 76.43 | $57.14 | — |
| 2025-09-29 | 76.43 | $57.14 | — |
| 2025-09-26 | 76.43 | $57.14 | — |
| 2025-09-25 | 76.43 | $57.14 | — |
| 2025-09-24 | 76.43 | $57.14 | — |
| 2025-09-23 | 76.43 | $57.14 | 900 |
| 2025-09-22 | 68.96 | $55.25 | 238 |
| 2025-09-19 | 63.51 | $54.31 | — |
| 2025-09-18 | 63.51 | $54.31 | — |
| 2025-09-17 | 63.51 | $54.31 | 300 |
| 2025-09-16 | 74.78 | $55.25 | — |
| 2025-09-15 | 74.78 | $55.25 | — |
| 2025-09-12 | 74.78 | $55.25 | — |
| 2025-09-11 | 74.78 | $55.25 | — |
| 2025-09-10 | 74.78 | $55.25 | — |
| 2025-09-09 | 74.78 | $55.25 | — |
| 2025-09-08 | 74.78 | $55.25 | 600 |
| 2025-09-05 | 87.48 | $56.35 | — |
| 2025-09-04 | 87.48 | $56.35 | — |
| 2025-09-03 | 87.48 | $56.35 | — |
| 2025-09-02 | 87.48 | $56.35 | — |
| 2025-08-29 | 87.48 | $56.35 | — |
| 2025-08-28 | 87.48 | $56.35 | — |
| 2025-08-27 | 87.48 | $56.35 | — |
| 2025-08-26 | 87.48 | $56.35 | — |
| 2025-08-25 | 87.48 | $56.35 | — |
| 2025-08-22 | 87.48 | $56.35 | — |
| 2025-08-21 | 87.48 | $56.35 | — |
| 2025-08-20 | 87.48 | $56.35 | — |
| 2025-08-19 | 87.48 | $56.35 | — |
| 2025-08-18 | 87.48 | $56.35 | 313 |
| 2025-08-15 | 47.14 | $46.21 | — |
| 2025-08-14 | 47.14 | $46.21 | — |
| 2025-08-13 | 47.14 | $46.21 | — |
| 2025-08-12 | 47.14 | $46.21 | — |
| 2025-08-11 | 47.14 | $46.21 | — |
| 2025-08-08 | 47.14 | $46.21 | — |
| 2025-08-07 | 47.14 | $46.21 | — |
| 2025-08-06 | 47.14 | $46.21 | — |
| 2025-08-05 | 47.14 | $46.21 | — |
| 2025-08-04 | 47.14 | $46.21 | — |
| 2025-08-01 | 47.14 | $46.21 | — |
| 2025-07-31 | 47.14 | $46.21 | — |
| 2025-07-30 | 47.14 | $46.21 | — |
| 2025-07-29 | 47.14 | $46.21 | — |
| 2025-07-28 | 47.14 | $46.21 | — |
| 2025-07-25 | 47.14 | $46.21 | — |
| 2025-07-24 | 47.14 | $46.21 | — |
| 2025-07-23 | 47.14 | $46.21 | — |
| 2025-07-22 | 47.14 | $46.21 | — |
| 2025-07-21 | 47.14 | $46.21 | — |
| 2025-07-18 | 47.14 | $46.21 | — |
| 2025-07-17 | 47.14 | $46.21 | — |
| 2025-07-16 | 47.14 | $46.21 | 500 |
| 2025-07-15 | 54.36 | $47.57 | 100 |
| 2025-07-14 | 73.44 | $50.00 | — |
| 2025-07-11 | 73.44 | $50.00 | 247 |
| 2025-07-10 | 65.82 | $48.29 | 500 |
| 2025-07-09 | 96.64 | $50.29 | — |
| 2025-07-08 | 96.64 | $50.29 | — |
| 2025-07-07 | 96.64 | $50.29 | — |
| 2025-07-03 | 96.64 | $50.29 | — |
| 2025-07-02 | 96.64 | $50.29 | — |
| 2025-07-01 | 96.64 | $50.29 | — |
| 2025-06-30 | 96.64 | $50.29 | — |
| 2025-06-27 | 96.64 | $50.29 | — |
| 2025-06-26 | 96.64 | $50.29 | — |
| 2025-06-25 | 96.64 | $50.29 | — |
| 2025-06-24 | 96.64 | $50.29 | — |
| 2025-06-23 | 96.64 | $50.29 | — |
| 2025-06-20 | 96.64 | $50.29 | — |
| 2025-06-18 | 96.64 | $50.29 | — |
| 2025-06-17 | 96.64 | $50.29 | — |
| 2025-06-16 | 96.64 | $50.29 | — |
| 2025-06-13 | 96.64 | $50.29 | — |
| 2025-06-12 | 96.64 | $50.29 | — |
| 2025-06-11 | 96.64 | $50.29 | — |
| 2025-06-10 | 96.64 | $50.29 | — |
| 2025-06-09 | 96.64 | $50.29 | — |
| 2025-06-06 | 96.64 | $50.29 | 2246 |
| 2025-06-05 | 31.05 | $37.73 | — |
| 2025-06-04 | 31.05 | $37.73 | — |
| 2025-06-03 | 31.05 | $37.73 | — |
| 2025-06-02 | 31.05 | $37.73 | — |
| 2025-05-30 | 31.05 | $37.73 | — |
| 2025-05-29 | 31.05 | $37.73 | — |
| 2025-05-28 | 31.05 | $37.73 | — |
| 2025-05-27 | 31.05 | $37.73 | — |
| 2025-05-23 | 31.05 | $37.73 | — |
| 2025-05-22 | 31.05 | $37.73 | — |
| 2025-05-21 | 31.05 | $37.73 | — |
| 2025-05-20 | 31.05 | $37.73 | — |
| 2025-05-19 | 31.05 | $37.73 | — |
| 2025-05-16 | 31.05 | $37.73 | — |
| 2025-05-15 | 31.05 | $37.73 | — |
| 2025-05-14 | 31.05 | $37.73 | — |
| 2025-05-13 | 31.05 | $37.73 | — |
| 2025-05-12 | 31.05 | $37.73 | — |
| 2025-05-09 | 31.05 | $37.73 | — |
| 2025-05-08 | 31.05 | $37.73 | — |
| 2025-05-07 | 31.05 | $37.73 | — |
| 2025-05-06 | 31.05 | $37.73 | — |
| 2025-05-05 | 31.05 | $37.73 | — |
| 2025-05-02 | 31.05 | $37.73 | — |
| 2025-05-01 | 31.05 | $37.73 | — |
| 2025-04-30 | 31.05 | $37.73 | — |
| 2025-04-29 | 31.05 | $37.73 | — |
| 2025-04-28 | 31.05 | $37.73 | — |
| 2025-04-25 | 31.05 | $37.73 | — |
| 2025-04-24 | 31.05 | $37.73 | — |
| 2025-04-23 | 31.05 | $37.73 | — |
| 2025-04-22 | 31.05 | $37.73 | — |
| 2025-04-21 | 31.05 | $37.73 | — |
| 2025-04-17 | 31.05 | $37.73 | — |
| 2025-04-16 | 31.05 | $37.73 | — |
| 2025-04-15 | 31.05 | $37.73 | — |
| 2025-04-14 | 31.05 | $37.73 | — |
| 2025-04-11 | 31.05 | $37.73 | — |
| 2025-04-10 | 31.05 | $37.73 | — |
| 2025-04-09 | 31.05 | $37.73 | — |
| 2025-04-08 | 31.05 | $37.73 | — |
| 2025-04-07 | 31.05 | $37.73 | 1310 |
| 2025-04-04 | 75.90 | $41.01 | — |
| 2025-04-03 | 75.90 | $41.01 | — |
| 2025-04-02 | 75.90 | $41.01 | — |
| 2025-04-01 | 75.90 | $41.01 | — |
| 2025-03-31 | 75.90 | $41.01 | — |
| 2025-03-28 | 75.90 | $41.01 | — |
| 2025-03-27 | 75.90 | $41.01 | — |
| 2025-03-26 | 75.90 | $41.01 | — |
| 2025-03-25 | 75.90 | $41.01 | — |
| 2025-03-24 | 75.90 | $41.01 | — |
| 2025-03-21 | 75.90 | $41.01 | — |
| 2025-03-20 | 75.90 | $41.01 | — |
| 2025-03-19 | 75.90 | $41.01 | — |
| 2025-03-18 | 75.90 | $41.01 | — |
| 2025-03-17 | 75.90 | $41.01 | — |
| 2025-03-14 | 75.90 | $41.01 | — |
| 2025-03-13 | 75.90 | $41.01 | — |
| 2025-03-12 | 75.90 | $41.01 | — |
| 2025-03-11 | 75.90 | $41.01 | — |
| 2025-03-10 | 75.90 | $41.01 | — |
| 2025-03-07 | 75.90 | $41.01 | — |
| 2025-03-06 | 75.90 | $41.01 | — |
| 2025-03-05 | 75.90 | $41.01 | 600 |
| 2025-03-04 | 72.08 | $40.00 | — |
| 2025-03-03 | 72.08 | $40.00 | — |
| 2025-02-28 | 72.08 | $40.00 | — |
| 2025-02-27 | 72.08 | $40.00 | — |
| 2025-02-26 | 72.08 | $40.00 | 100 |
| 2025-02-25 | 68.23 | $39.00 | — |
| 2025-02-24 | 68.23 | $39.00 | — |
| 2025-02-21 | 68.23 | $39.00 | — |
| 2025-02-20 | 68.23 | $39.00 | — |
| 2025-02-19 | 68.23 | $39.00 | 5796 |
| 2025-02-18 | 68.23 | $39.00 | — |
| 2025-02-14 | 68.23 | $39.00 | 2242 |
| 2025-02-13 | 58.13 | $36.50 | 5796 |
| 2025-02-12 | 58.13 | $36.50 | 300 |
| 2025-02-11 | 58.13 | $36.50 | 5796 |
| 2025-02-10 | 58.13 | $36.50 | 5796 |
| 2025-02-07 | 55.46 | $35.92 | — |
| 2025-02-06 | 55.46 | $35.92 | — |
| 2025-02-05 | 55.46 | $35.92 | 5796 |
| 2025-02-04 | 55.46 | $35.92 | — |
| 2025-02-03 | 55.46 | $35.92 | 738 |
| 2025-01-31 | 69.94 | $38.35 | 28400 |
| 2025-01-30 | 62.56 | $36.42 | — |
| 2025-01-29 | 62.56 | $36.42 | 2773 |
| 2025-01-28 | 62.56 | $36.42 | 2773 |
| 2025-01-27 | 84.35 | $38.79 | 1906 |
| 2025-01-24 | 52.16 | $33.97 | — |
| 2025-01-23 | 52.16 | $33.97 | — |
| 2025-01-22 | 52.16 | $33.97 | 2773 |
| 2025-01-21 | 52.16 | $33.97 | 2773 |
| 2025-01-17 | 52.16 | $33.97 | — |
| 2025-01-16 | 52.16 | $33.97 | 2773 |
| 2025-01-15 | 26.25 | $32.85 | 2773 |
| 2025-01-14 | 26.25 | $32.85 | — |
| 2025-01-13 | 26.25 | $32.85 | 2773 |
| 2025-01-10 | 26.25 | $32.85 | — |
| 2025-01-08 | 26.25 | $32.85 | 2773 |
| 2025-01-07 | 26.25 | $32.85 | — |
| 2025-01-06 | 26.25 | $32.85 | — |
| 2025-01-03 | 26.25 | $32.85 | — |
| 2025-01-02 | 26.25 | $32.85 | 2773 |
| 2024-12-31 | 26.25 | $32.85 | 2773 |
| 2024-12-30 | 26.25 | $32.85 | — |
| 2024-12-27 | 26.25 | $32.85 | 2773 |
| 2024-12-26 | 26.25 | $32.85 | — |
| 2024-12-24 | 26.25 | $32.85 | 2773 |
| 2024-12-23 | 26.25 | $32.85 | 1925 |
| 2024-12-20 | 44.16 | $34.66 | — |
| 2024-12-19 | 44.16 | $34.66 | — |
| 2024-12-18 | 44.16 | $34.66 | 2773 |
| 2024-12-17 | 44.16 | $34.66 | — |
| 2024-12-16 | 44.16 | $34.66 | 2773 |
| 2024-12-13 | 44.16 | $34.66 | — |
| 2024-12-12 | 44.16 | $34.66 | 2773 |
| 2024-12-11 | 44.16 | $34.66 | — |
| 2024-12-10 | 44.16 | $34.66 | 2773 |
| 2024-12-09 | 44.16 | $34.66 | — |
| 2024-12-06 | 44.16 | $34.66 | — |
| 2024-12-05 | 44.16 | $34.66 | 2773 |
| 2024-12-04 | 44.16 | $34.66 | 2773 |
| 2024-12-03 | 44.16 | $34.66 | — |
| 2024-12-02 | 44.16 | $34.66 | 2773 |
| 2024-11-29 | 44.16 | $34.66 | — |
| 2024-11-27 | 44.16 | $34.66 | 2773 |
| 2024-11-26 | 7.83 | $32.16 | — |
| 2024-11-25 | 7.83 | $32.16 | 2773 |
| 2024-11-22 | 7.83 | $32.16 | — |
| 2024-11-21 | 7.83 | $32.16 | — |
| 2024-11-20 | 7.83 | $32.16 | — |
| 2024-11-19 | 7.83 | $32.16 | — |
| 2024-11-18 | 7.83 | $32.16 | 2773 |
| 2024-11-15 | 19.92 | $35.50 | 2773 |
| 2024-11-14 | 19.92 | $35.50 | — |
| 2024-11-13 | 19.92 | $35.50 | — |
| 2024-11-12 | 19.92 | $35.50 | 2800 |
| 2024-11-11 | 22.08 | $35.76 | 104 |
| 2024-11-08 | 71.26 | $37.50 | — |
| 2024-11-07 | 71.26 | $37.50 | — |
| 2024-11-06 | 71.26 | $37.50 | — |
| 2024-11-05 | 71.26 | $37.50 | 100 |
| 2024-11-04 | 71.26 | $37.50 | — |
| 2024-11-01 | 71.26 | $37.50 | — |
| 2024-10-31 | 71.26 | $37.50 | — |
| 2024-10-30 | 71.26 | $37.50 | — |
| 2024-10-29 | 71.26 | $37.50 | — |
| 2024-10-28 | 71.26 | $37.50 | — |
| 2024-10-25 | 71.26 | $37.50 | — |
| 2024-10-24 | 71.26 | $37.50 | — |
| 2024-10-23 | 71.26 | $37.50 | — |
| 2024-10-22 | 71.26 | $37.50 | — |
| 2024-10-21 | 71.26 | $37.50 | — |
| 2024-10-18 | 71.26 | $37.50 | — |
| 2024-10-17 | 71.26 | $37.50 | — |
| 2024-10-16 | 71.26 | $37.50 | — |
| 2024-10-15 | 71.26 | $37.50 | 100 |
| 2024-10-14 | 71.26 | $37.50 | — |
| 2024-10-11 | 71.26 | $37.50 | 500 |
| 2024-10-10 | 71.26 | $37.50 | — |
| 2024-10-09 | 71.26 | $37.50 | 100 |
| 2024-10-08 | 69.46 | $37.35 | — |
| 2024-10-07 | 69.46 | $37.35 | — |
| 2024-10-04 | 69.46 | $37.35 | 231 |
| 2024-10-03 | 69.46 | $37.35 | 231 |
| 2024-10-02 | 69.46 | $37.35 | — |
| 2024-10-01 | 69.46 | $37.35 | — |
| 2024-09-30 | 69.46 | $37.35 | 231 |
| 2024-09-27 | 69.46 | $37.35 | — |
| 2024-09-26 | 69.46 | $37.35 | 233 |
| 2024-09-25 | 67.12 | $37.08 | — |
| 2024-09-24 | 67.12 | $37.08 | — |
| 2024-09-23 | 67.12 | $37.08 | — |
| 2024-09-20 | 67.12 | $37.08 | 10100 |
| 2024-09-19 | 67.12 | $37.08 | 300 |
| 2024-09-18 | 67.12 | $37.08 | — |
| 2024-09-17 | 67.12 | $37.08 | 231 |
| 2024-09-16 | 67.12 | $37.08 | 231 |
| 2024-09-13 | 67.12 | $37.08 | — |
| 2024-09-12 | 67.12 | $37.08 | 231 |
| 2024-09-11 | 67.12 | $37.08 | 231 |
| 2024-09-10 | 67.12 | $37.08 | 231 |
| 2024-09-09 | 67.12 | $37.08 | — |
| 2024-09-06 | 67.12 | $37.08 | — |
| 2024-09-05 | 67.12 | $37.08 | — |
| 2024-09-04 | 67.12 | $37.08 | — |
| 2024-09-03 | 67.12 | $37.08 | 231 |
| 2024-08-30 | 67.12 | $37.08 | 300 |
| 2024-08-29 | 67.12 | $37.08 | — |
| 2024-08-28 | 67.12 | $37.08 | 231 |
| 2024-08-27 | 67.12 | $37.08 | — |
| 2024-08-26 | 67.12 | $37.08 | — |
| 2024-08-23 | 67.12 | $37.08 | 231 |
| 2024-08-22 | 67.12 | $37.08 | 231 |
| 2024-08-21 | 67.12 | $37.08 | 231 |
| 2024-08-20 | 67.12 | $37.08 | 231 |
| 2024-08-19 | 67.12 | $37.08 | 231 |
| 2024-08-16 | 67.12 | $37.08 | 135 |
| 2024-08-15 | 57.40 | $33.70 | 231 |
| 2024-08-14 | 57.40 | $33.70 | 231 |
| 2024-08-13 | 57.40 | $33.70 | 231 |
| 2024-08-12 | 57.40 | $33.70 | — |
| 2024-08-09 | 57.40 | $33.70 | 13416 |
| 2024-08-08 | 50.43 | $31.62 | 570 |
| 2024-08-07 | 50.43 | $31.62 | 570 |
| 2024-08-06 | 50.43 | $31.62 | 570 |
| 2024-08-05 | 50.43 | $31.62 | 600 |
| 2024-08-02 | 60.19 | $34.15 | 1000 |
| 2024-08-01 | 60.19 | $34.15 | — |
| 2024-07-31 | 60.19 | $34.15 | — |
| 2024-07-30 | 60.19 | $34.15 | — |
| 2024-07-29 | 60.19 | $34.15 | — |
| 2024-07-26 | 60.19 | $34.15 | 1000 |
| 2024-07-25 | 60.19 | $34.15 | 1718 |
| 2024-07-24 | 57.34 | $32.90 | — |
| 2024-07-23 | 57.34 | $32.90 | 1000 |
| 2024-07-22 | 57.34 | $32.90 | 1000 |
| 2024-07-19 | 57.34 | $32.90 | 1000 |
| 2024-07-18 | 57.34 | $32.90 | 1000 |
| 2024-07-17 | 57.34 | $32.90 | 1000 |
| 2024-07-16 | 50.60 | $29.66 | 113 |
| 2024-07-11 | 54.22 | $31.10 | 431 |
| 2024-07-02 | 52.89 | $30.50 | 344 |
| 2024-06-18 | 54.39 | $31.10 | 1000 |
| 2024-06-06 | 59.19 | $32.90 | 1000 |
| 2024-06-04 | 52.25 | $29.78 | 365 |
| 2024-05-17 | 61.11 | $32.58 | 121 |
| 2024-05-16 | 49.79 | $28.66 | 450 |
| 2024-05-15 | 60.97 | $31.26 | 1590 |
| 2024-05-14 | 67.99 | $32.52 | 100 |
| 2024-05-10 | 59.02 | $30.00 | 2092 |
| 2024-05-07 | 64.10 | $30.75 | 100 |
| 2024-05-06 | 45.32 | $27.60 | 400 |
| 2024-04-19 | 35.68 | $26.65 | 200 |
| 2024-03-13 | 45.87 | $27.91 | 4933 |
| 2024-03-11 | 46.78 | $28.00 | 1284 |
| 2024-03-05 | 43.60 | $27.73 | 100 |
| 2024-03-04 | 31.52 | $26.89 | 100 |
| 2024-03-01 | 42.83 | $27.98 | 290 |
| 2024-02-29 | 43.24 | $28.01 | 14284 |
| 2024-02-27 | 43.07 | $28.00 | — |
| 2024-02-26 | 43.07 | $28.00 | — |
| 2024-02-23 | 43.07 | $28.00 | 11000 |
| 2024-02-22 | 43.07 | $28.00 | 3807 |
| 2024-02-21 | 43.60 | $28.05 | — |
| 2024-02-20 | 43.60 | $28.05 | — |
| 2024-02-16 | 43.60 | $28.05 | — |
| 2024-02-15 | 43.60 | $28.05 | 3400 |
| 2024-02-14 | 26.15 | $26.88 | — |
| 2024-02-13 | 26.15 | $26.88 | — |
| 2024-02-12 | 26.15 | $26.88 | — |
| 2024-02-09 | 26.15 | $26.88 | 1865 |
| 2024-02-08 | 30.95 | $27.60 | 28545 |
| 2024-02-07 | 29.23 | $27.50 | — |
| 2024-02-06 | 29.23 | $27.50 | — |
| 2024-02-05 | 29.23 | $27.50 | 180 |
| 2024-02-02 | 26.41 | $27.32 | 100 |
| 2024-02-01 | 38.82 | $28.84 | — |
| 2024-01-31 | 38.82 | $28.84 | — |
| 2024-01-30 | 38.82 | $28.84 | — |
| 2024-01-29 | 38.82 | $28.84 | 850 |
| 2024-01-26 | 36.42 | $28.69 | — |
| 2024-01-25 | 36.42 | $28.69 | 1252 |
| 2024-01-24 | 33.92 | $28.53 | — |
| 2024-01-23 | 33.92 | $28.53 | — |
| 2024-01-22 | 33.92 | $28.53 | — |
| 2024-01-19 | 33.92 | $28.53 | — |
| 2024-01-18 | 33.92 | $28.53 | — |
| 2024-01-17 | 33.92 | $28.53 | 225 |
| 2024-01-16 | 70.33 | $31.40 | — |
| 2024-01-12 | 70.33 | $31.40 | — |
| 2024-01-11 | 70.33 | $31.40 | — |
| 2024-01-10 | 70.33 | $31.40 | — |
| 2024-01-09 | 70.33 | $31.40 | — |
| 2024-01-08 | 70.33 | $31.40 | 4860 |
| 2024-01-05 | 84.49 | $32.01 | 628 |
| 2024-01-04 | 73.24 | $30.67 | — |
| 2024-01-03 | 73.24 | $30.67 | — |
| 2024-01-02 | 73.24 | $30.67 | 300 |
| 2023-12-29 | 73.24 | $30.67 | — |
| 2023-12-28 | 73.24 | $30.67 | — |
| 2023-12-27 | 73.24 | $30.67 | — |
| 2023-12-26 | 73.24 | $30.67 | — |
| 2023-12-22 | 73.24 | $30.67 | — |
| 2023-12-21 | 73.24 | $30.67 | — |
| 2023-12-20 | 73.24 | $30.67 | — |
| 2023-12-19 | 73.24 | $30.67 | — |
| 2023-12-18 | 73.24 | $30.67 | — |
| 2023-12-15 | 73.24 | $30.67 | 300 |
| 2023-12-14 | 73.24 | $30.67 | — |
| 2023-12-13 | 73.24 | $30.67 | — |
| 2023-12-12 | 73.24 | $30.67 | 900 |
| 2023-12-11 | 73.24 | $30.67 | — |
| 2023-12-08 | 73.24 | $30.67 | 2745 |
| 2023-12-07 | 72.41 | $30.53 | — |
| 2023-12-06 | 72.41 | $30.53 | — |
| 2023-12-05 | 72.41 | $30.53 | 525 |
| 2023-12-04 | 79.51 | $31.00 | — |
| 2023-12-01 | 79.51 | $31.00 | — |
| 2023-11-30 | 79.51 | $31.00 | — |
| 2023-11-29 | 79.51 | $31.00 | 1000 |
| 2023-11-28 | 77.49 | $30.47 | 300 |
| 2023-11-27 | 77.49 | $30.47 | — |
| 2023-11-24 | 77.49 | $30.47 | 162 |
| 2023-11-22 | 9.01 | $25.77 | — |
| 2023-11-21 | 9.01 | $25.77 | — |
| 2023-11-20 | 9.01 | $25.77 | — |
| 2023-11-17 | 9.01 | $25.77 | — |
| 2023-11-16 | 9.01 | $25.77 | — |
| 2023-11-15 | 9.01 | $25.77 | — |
| 2023-11-14 | 9.01 | $25.77 | — |
| 2023-11-13 | 9.01 | $25.77 | — |
| 2023-11-10 | 9.01 | $25.77 | — |
| 2023-11-09 | 9.01 | $25.77 | — |
| 2023-11-08 | 9.01 | $25.77 | — |
| 2023-11-07 | 9.01 | $25.77 | — |
| 2023-11-06 | 9.01 | $25.77 | — |
| 2023-11-03 | 9.01 | $25.77 | — |
| 2023-11-02 | 9.01 | $25.77 | 100 |
| 2023-11-01 | 9.01 | $25.77 | — |
| 2023-10-31 | 9.01 | $25.77 | — |
| 2023-10-30 | 9.01 | $25.77 | — |
| 2023-10-27 | 9.01 | $25.77 | 800 |
| 2023-10-26 | 11.65 | $26.70 | — |
| 2023-10-25 | 11.65 | $26.70 | — |
| 2023-10-24 | 11.65 | $26.70 | — |
| 2023-10-23 | 11.65 | $26.70 | — |
| 2023-10-20 | 11.65 | $26.70 | 880 |
| 2023-10-19 | 6.39 | $26.47 | — |
| 2023-10-18 | 6.39 | $26.47 | — |
| 2023-10-17 | 6.39 | $26.47 | — |
| 2023-10-16 | 6.39 | $26.47 | 118 |
| 2023-10-13 | 6.95 | $26.85 | — |
| 2023-10-12 | 6.95 | $26.85 | — |
| 2023-10-11 | 6.95 | $26.85 | 2300 |
| 2023-10-10 | 13.82 | $29.38 | — |
| 2023-10-09 | 13.82 | $29.38 | 149 |
| 2023-10-06 | 13.92 | $29.40 | — |
| 2023-10-05 | 13.92 | $29.40 | — |
| 2023-10-04 | 13.92 | $29.40 | 8323 |
| 2023-10-03 | 67.32 | $32.00 | — |
| 2023-10-02 | 67.32 | $32.00 | — |
| 2023-09-29 | 67.32 | $32.00 | — |
| 2023-09-28 | 67.32 | $32.00 | — |
| 2023-09-27 | 67.32 | $32.00 | — |
| 2023-09-26 | 67.32 | $32.00 | — |
| 2023-09-25 | 67.32 | $32.00 | — |
| 2023-09-22 | 67.32 | $32.00 | — |
| 2023-09-21 | 67.32 | $32.00 | — |
| 2023-09-20 | 67.32 | $32.00 | — |
| 2023-09-19 | 67.32 | $32.00 | — |
| 2023-09-18 | 67.32 | $32.00 | — |
| 2023-09-15 | 67.32 | $32.00 | — |
| 2023-09-14 | 67.32 | $32.00 | 100 |
| 2023-09-13 | 67.32 | $32.00 | — |
| 2023-09-12 | 67.32 | $32.00 | — |
| 2023-09-11 | 67.32 | $32.00 | — |
| 2023-09-08 | 67.32 | $32.00 | — |
| 2023-09-07 | 67.32 | $32.00 | — |
| 2023-09-06 | 67.32 | $32.00 | — |
| 2023-09-05 | 67.32 | $32.00 | 300 |
| 2023-09-01 | 67.32 | $32.00 | 120 |
| 2023-08-31 | 74.42 | $32.20 | 7377 |
| 2023-08-30 | 76.33 | $32.25 | — |
| 2023-08-29 | 76.33 | $32.25 | — |
| 2023-08-28 | 76.33 | $32.25 | — |
| 2023-08-25 | 76.33 | $32.25 | — |
| 2023-08-24 | 76.33 | $32.25 | — |
| 2023-08-23 | 76.33 | $32.25 | — |
| 2023-08-22 | 76.33 | $32.25 | — |
| 2023-08-21 | 76.33 | $32.25 | — |
| 2023-08-18 | 76.33 | $32.25 | — |
| 2023-08-17 | 76.33 | $32.25 | — |
| 2023-08-16 | 76.33 | $32.25 | — |
| 2023-08-15 | 76.33 | $32.25 | — |
| 2023-08-14 | 76.33 | $32.25 | — |
| 2023-08-11 | 76.33 | $32.25 | — |
| 2023-08-10 | 76.33 | $32.25 | 1020 |
| 2023-08-09 | 74.83 | $32.00 | — |
| 2023-08-08 | 74.83 | $32.00 | — |
| 2023-08-07 | 74.83 | $32.00 | — |
| 2023-08-04 | 74.83 | $32.00 | — |
| 2023-08-03 | 74.83 | $32.00 | — |
| 2023-08-02 | 74.83 | $32.00 | — |
| 2023-08-01 | 74.83 | $32.00 | 100 |
| 2023-07-31 | 80.99 | $32.43 | — |
| 2023-07-28 | 80.99 | $32.43 | — |
| 2023-07-27 | 80.99 | $32.43 | — |
| 2023-07-26 | 80.99 | $32.43 | 100 |
| 2023-07-25 | 75.54 | $31.00 | — |
| 2023-07-24 | 75.54 | $31.00 | 500 |
| 2023-07-21 | 75.54 | $31.00 | 400 |
| 2023-07-20 | 49.46 | $28.00 | — |
| 2023-07-19 | 49.46 | $28.00 | — |
| 2023-07-18 | 49.46 | $28.00 | — |
| 2023-07-17 | 49.46 | $28.00 | — |
| 2023-07-14 | 49.46 | $28.00 | — |
| 2023-07-13 | 49.46 | $28.00 | — |
| 2023-07-12 | 49.46 | $28.00 | — |
| 2023-07-11 | 49.46 | $28.00 | 1900 |
| 2023-07-10 | 35.66 | $27.09 | 484 |
| 2023-07-07 | 22.65 | $26.50 | 800 |
| 2023-07-06 | 22.65 | $26.50 | 1800 |
| 2023-07-05 | 22.65 | $26.50 | — |
| 2023-07-03 | 22.65 | $26.50 | — |
| 2023-06-30 | 22.65 | $26.50 | — |
| 2023-06-29 | 22.65 | $26.50 | — |
| 2023-06-28 | 22.65 | $26.50 | 100 |
| 2023-06-27 | 27.20 | $27.20 | — |
| 2023-06-26 | 27.20 | $27.20 | — |
| 2023-06-23 | 27.20 | $27.20 | — |
| 2023-06-22 | 27.20 | $27.20 | — |
| 2023-06-21 | 27.20 | $27.20 | 200 |
| 2023-06-20 | 26.05 | $27.13 | — |
| 2023-06-16 | 26.05 | $27.13 | — |
| 2023-06-15 | 26.05 | $27.13 | — |
| 2023-06-14 | 26.05 | $27.13 | — |
| 2023-06-13 | 26.05 | $27.13 | 1140 |
| 2023-06-12 | 80.65 | $31.00 | — |
| 2023-06-09 | 80.65 | $31.00 | — |
| 2023-06-08 | 80.65 | $31.00 | — |
| 2023-06-07 | 80.65 | $31.00 | — |
| 2023-06-06 | 80.65 | $31.00 | — |
| 2023-06-05 | 80.65 | $31.00 | — |
| 2023-06-02 | 80.65 | $31.00 | — |
| 2023-06-01 | 80.65 | $31.00 | — |
| 2023-05-31 | 80.65 | $31.00 | — |
| 2023-05-30 | 80.65 | $31.00 | — |
| 2023-05-26 | 80.65 | $31.00 | — |
| 2023-05-25 | 80.65 | $31.00 | — |
| 2023-05-24 | 80.65 | $31.00 | — |
| 2023-05-23 | 80.65 | $31.00 | — |
| 2023-05-22 | 80.65 | $31.00 | — |
| 2023-05-19 | 80.65 | $31.00 | 800 |
| 2023-05-18 | 80.65 | $31.00 | — |
| 2023-05-17 | 80.65 | $31.00 | — |
| 2023-05-16 | 80.65 | $31.00 | — |
| 2023-05-15 | 80.65 | $31.00 | — |
| 2023-05-12 | 80.65 | $31.00 | — |
| 2023-05-11 | 80.65 | $31.00 | — |
| 2023-05-10 | 80.65 | $31.00 | 1984 |
| 2023-05-09 | 78.58 | $30.42 | 1592 |
| 2023-05-08 | 57.71 | $27.60 | — |
| 2023-05-05 | 57.71 | $27.60 | — |
| 2023-05-04 | 57.71 | $27.60 | 800 |
| 2023-05-03 | 57.71 | $27.60 | — |
| 2023-05-02 | 57.71 | $27.60 | 1312 |
| 2023-05-01 | 65.01 | $28.02 | — |
| 2023-04-28 | 65.01 | $28.02 | — |
| 2023-04-27 | 65.01 | $28.02 | — |
| 2023-04-26 | 65.01 | $28.02 | 919 |
| 2023-04-25 | 62.23 | $27.72 | — |
| 2023-04-24 | 62.23 | $27.72 | — |
| 2023-04-21 | 62.23 | $27.72 | — |
| 2023-04-20 | 62.23 | $27.72 | 1273 |
| 2023-04-19 | 44.52 | $26.24 | — |
| 2023-04-18 | 44.52 | $26.24 | — |
| 2023-04-17 | 44.52 | $26.24 | — |
| 2023-04-14 | 44.52 | $26.24 | — |
| 2023-04-13 | 44.52 | $26.24 | — |
| 2023-04-12 | 44.52 | $26.24 | — |
| 2023-04-11 | 44.52 | $26.24 | — |
| 2023-04-10 | 44.52 | $26.24 | 550 |
| 2023-04-06 | 55.63 | $27.19 | — |
| 2023-04-05 | 55.63 | $27.19 | 1500 |
| 2023-04-04 | 55.63 | $27.19 | — |
| 2023-04-03 | 55.63 | $27.19 | — |
| 2023-03-31 | 55.63 | $27.19 | 820 |
| 2023-03-30 | 17.01 | $24.90 | — |
| 2023-03-29 | 17.01 | $24.90 | — |
| 2023-03-28 | 17.01 | $24.90 | — |
| 2023-03-27 | 17.01 | $24.90 | — |
| 2023-03-24 | 17.01 | $24.90 | — |
| 2023-03-23 | 17.01 | $24.90 | — |
| 2023-03-22 | 17.01 | $24.90 | — |
| 2023-03-21 | 17.01 | $24.90 | — |
| 2023-03-20 | 17.01 | $24.90 | — |
| 2023-03-17 | 17.01 | $24.90 | — |
| 2023-03-16 | 17.01 | $24.90 | 100 |
| 2023-03-15 | 17.19 | $24.95 | 9600 |
| 2023-03-14 | 17.19 | $24.95 | — |
| 2023-03-13 | 17.19 | $24.95 | 900 |
| 2023-03-10 | 22.67 | $26.24 | — |
| 2023-03-09 | 22.67 | $26.24 | — |
| 2023-03-08 | 22.67 | $26.24 | — |
| 2023-03-07 | 22.67 | $26.24 | — |
| 2023-03-06 | 22.67 | $26.24 | — |
| 2023-03-03 | 22.67 | $26.24 | — |
| 2023-03-02 | 22.67 | $26.24 | 105 |
| 2023-03-01 | 28.97 | $27.50 | — |
| 2023-02-28 | 28.97 | $27.50 | 5731 |
| 2023-02-27 | 47.81 | $29.48 | — |
| 2023-02-24 | 47.81 | $29.48 | — |
| 2023-02-23 | 47.81 | $29.48 | — |
| 2023-02-22 | 47.81 | $29.48 | 203 |
| 2023-02-21 | 62.09 | $30.34 | 400 |
| 2023-02-17 | 86.69 | $31.20 | — |
| 2023-02-16 | 86.69 | $31.20 | — |
| 2023-02-15 | 86.69 | $31.20 | — |
| 2023-02-14 | 86.69 | $31.20 | — |
| 2023-02-13 | 86.69 | $31.20 | — |
| 2023-02-10 | 86.69 | $31.20 | — |
| 2023-02-09 | 86.69 | $31.20 | 1331 |
| 2023-02-08 | 79.40 | $30.10 | — |
| 2023-02-07 | 79.40 | $30.10 | — |
| 2023-02-06 | 79.40 | $30.10 | — |
| 2023-02-03 | 79.40 | $30.10 | — |
| 2023-02-02 | 79.40 | $30.10 | — |
| 2023-02-01 | 79.40 | $30.10 | — |
| 2023-01-31 | 79.40 | $30.10 | — |
| 2023-01-30 | 79.40 | $30.10 | — |
| 2023-01-27 | 79.40 | $30.10 | — |
| 2023-01-26 | 79.40 | $30.10 | — |
| 2023-01-25 | 79.40 | $30.10 | — |
| 2023-01-24 | 79.40 | $30.10 | 3400 |
| 2023-01-23 | 79.40 | $30.10 | — |
| 2023-01-20 | 79.40 | $30.10 | — |
| 2023-01-19 | 79.40 | $30.10 | 1400 |
| 2023-01-18 | 76.22 | $29.52 | — |
| 2023-01-17 | 76.22 | $29.52 | — |
| 2023-01-13 | 76.22 | $29.52 | — |
| 2023-01-12 | 76.22 | $29.52 | — |
| 2023-01-11 | 76.22 | $29.52 | — |
| 2023-01-10 | 76.22 | $29.52 | — |
| 2023-01-09 | 76.22 | $29.52 | — |
| 2023-01-06 | 76.22 | $29.52 | — |
| 2023-01-05 | 76.22 | $29.52 | 309 |
| 2023-01-04 | 58.04 | $26.94 | — |
| 2023-01-03 | 58.04 | $26.94 | — |
| 2022-12-30 | 58.04 | $26.94 | — |
| 2022-12-29 | 58.04 | $26.94 | — |
| 2022-12-28 | 58.04 | $26.94 | 6300 |
| 2022-12-27 | 58.04 | $26.94 | 165 |
| 2022-12-23 | 87.89 | $28.50 | — |
| 2022-12-22 | 87.89 | $28.50 | — |
| 2022-12-21 | 87.89 | $28.50 | — |
| 2022-12-20 | 87.89 | $28.50 | — |
| 2022-12-19 | 87.89 | $28.50 | — |
| 2022-12-16 | 87.89 | $28.50 | — |
| 2022-12-15 | 87.89 | $28.50 | — |
| 2022-12-14 | 87.89 | $28.50 | — |
| 2022-12-13 | 87.89 | $28.50 | — |
| 2022-12-12 | 87.89 | $28.50 | — |
| 2022-12-09 | 87.89 | $28.50 | — |
| 2022-12-08 | 87.89 | $28.50 | — |
| 2022-12-07 | 87.89 | $28.50 | — |
| 2022-12-06 | 87.89 | $28.50 | — |
| 2022-12-05 | 87.89 | $28.50 | 3700 |
| 2022-12-02 | 87.89 | $28.50 | — |
| 2022-12-01 | 87.89 | $28.50 | 862 |
| 2022-11-30 | 84.41 | $26.88 | — |
| 2022-11-29 | 84.41 | $26.88 | 160 |
| 2022-11-28 | 81.00 | $25.76 | — |
| 2022-11-25 | 81.00 | $25.76 | — |
| 2022-11-23 | 81.00 | $25.76 | 400 |
| 2022-11-22 | 78.23 | $25.00 | 100 |
| 2022-11-21 | 78.23 | $25.00 | — |
| 2022-11-18 | 78.23 | $25.00 | 140 |
| 2022-11-17 | 72.89 | $23.80 | 1000 |
| 2022-11-16 | 72.89 | $23.80 | — |
| 2022-11-15 | 72.89 | $23.80 | — |
| 2022-11-14 | 72.89 | $23.80 | 175 |
| 2022-11-11 | 4.27 | $19.50 | — |
| 2022-11-10 | 4.27 | $19.50 | 1000 |
| 2022-11-09 | 4.27 | $19.50 | — |
| 2022-11-08 | 4.27 | $19.50 | — |
| 2022-11-07 | 4.27 | $19.50 | — |
| 2022-11-04 | 4.27 | $19.50 | — |
| 2022-11-03 | 4.27 | $19.50 | — |
| 2022-11-02 | 4.27 | $19.50 | — |
| 2022-11-01 | 4.27 | $19.50 | — |
| 2022-10-31 | 4.27 | $19.50 | — |
| 2022-10-28 | 4.27 | $19.50 | — |
| 2022-10-27 | 4.27 | $19.50 | 400 |
| 2022-10-26 | 4.27 | $19.50 | — |
| 2022-10-25 | 4.27 | $19.50 | — |
| 2022-10-24 | 4.27 | $19.50 | 4600 |
| 2022-10-21 | 4.27 | $19.50 | — |
| 2022-10-20 | 4.27 | $19.50 | — |
| 2022-10-19 | 4.27 | $19.50 | — |
| 2022-10-18 | 4.27 | $19.50 | — |
| 2022-10-17 | 4.27 | $19.50 | 4000 |
| 2022-10-14 | 4.27 | $19.50 | 500 |
| 2022-10-13 | 4.75 | $20.00 | — |
| 2022-10-12 | 4.75 | $20.00 | 9500 |
| 2022-10-11 | 4.75 | $20.00 | — |
| 2022-10-10 | 4.75 | $20.00 | 7096 |
| 2022-10-07 | 6.48 | $21.47 | — |
| 2022-10-06 | 6.48 | $21.47 | 1680 |
| 2022-10-05 | 6.62 | $21.57 | 362 |
| 2022-10-04 | 28.56 | $25.11 | — |
| 2022-10-03 | 28.56 | $25.11 | — |
| 2022-09-30 | 28.56 | $25.11 | — |
| 2022-09-29 | 28.56 | $25.11 | — |
| 2022-09-28 | 28.56 | $25.11 | — |
| 2022-09-27 | 28.56 | $25.11 | — |
| 2022-09-26 | 28.56 | $25.11 | 500 |
| 2022-09-23 | 28.56 | $25.11 | — |
| 2022-09-22 | 28.56 | $25.11 | — |
| 2022-09-21 | 28.56 | $25.11 | — |
| 2022-09-20 | 28.56 | $25.11 | — |
| 2022-09-19 | 28.56 | $25.11 | — |
| 2022-09-16 | 28.56 | $25.11 | — |
| 2022-09-15 | 28.56 | $25.11 | — |
| 2022-09-14 | 28.56 | $25.11 | — |
| 2022-09-13 | 28.56 | $25.11 | — |
| 2022-09-12 | 28.56 | $25.11 | 9900 |
| 2022-09-09 | 28.56 | $25.11 | 4200 |
| 2022-09-08 | 28.56 | $25.11 | 1200 |
| 2022-09-07 | 28.56 | $25.11 | — |
| 2022-09-06 | 28.56 | $25.11 | — |
| 2022-09-02 | 28.56 | $25.11 | — |
| 2022-09-01 | 28.56 | $25.11 | 5800 |
| 2022-08-31 | 28.56 | $25.11 | 6400 |
| 2022-08-30 | 28.56 | $25.11 | — |
| 2022-08-29 | 28.56 | $25.11 | — |
| 2022-08-26 | 28.56 | $25.11 | — |
| 2022-08-25 | 28.56 | $25.11 | — |
| 2022-08-24 | 28.56 | $25.11 | 4070 |
| 2022-08-23 | 30.36 | $25.39 | — |
| 2022-08-22 | 30.36 | $25.39 | — |
| 2022-08-19 | 30.36 | $25.39 | 3905 |
| 2022-08-18 | 12.28 | $24.32 | — |
| 2022-08-17 | 12.28 | $24.32 | — |
| 2022-08-16 | 12.28 | $24.32 | — |
| 2022-08-15 | 12.28 | $24.32 | — |
| 2022-08-12 | 12.28 | $24.32 | — |
| 2022-08-11 | 12.28 | $24.32 | 2000 |
| 2022-08-10 | 12.28 | $24.32 | — |
| 2022-08-09 | 12.28 | $24.32 | — |
| 2022-08-08 | 12.28 | $24.32 | — |
| 2022-08-05 | 12.28 | $24.32 | — |
| 2022-08-04 | 12.28 | $24.32 | 1600 |
| 2022-08-03 | 12.28 | $24.32 | 2000 |
| 2022-08-02 | 27.97 | $28.60 | 100 |
| 2022-08-01 | 27.97 | $28.60 | — |
| 2022-07-29 | 27.97 | $28.60 | — |
| 2022-07-28 | 27.97 | $28.60 | — |
| 2022-07-27 | 27.97 | $28.60 | — |
| 2022-07-26 | 27.97 | $28.60 | 4600 |
| 2022-07-25 | 27.97 | $28.60 | — |
| 2022-07-22 | 27.97 | $28.60 | — |
| 2022-07-21 | 27.97 | $28.60 | — |
| 2022-07-20 | 27.97 | $28.60 | 200 |
| 2022-07-19 | 20.12 | $28.05 | 12506 |
| 2022-07-18 | 4.03 | $27.16 | — |
| 2022-07-15 | 4.03 | $27.16 | 7800 |
| 2022-07-14 | 4.03 | $27.16 | 500 |
| 2022-07-13 | 4.03 | $27.16 | 200 |
| 2022-07-12 | 5.30 | $28.46 | 7612 |
| 2022-07-11 | 6.92 | $29.48 | — |
| 2022-07-08 | 6.92 | $29.48 | — |
| 2022-07-07 | 6.92 | $29.48 | — |
| 2022-07-06 | 6.92 | $29.48 | — |
| 2022-07-05 | 6.92 | $29.48 | 8000 |
| 2022-07-01 | 6.92 | $29.48 | 3900 |
| 2022-06-30 | 6.92 | $29.48 | — |
| 2022-06-29 | 6.92 | $29.48 | 2500 |
| 2022-06-28 | 6.92 | $29.48 | 300 |
| 2022-06-27 | 6.92 | $29.48 | — |
| 2022-06-24 | 6.92 | $29.48 | 400 |
| 2022-06-23 | 6.92 | $29.48 | 1100 |
| 2022-06-22 | 6.92 | $29.48 | 2800 |
| 2022-06-21 | 6.92 | $29.48 | 300 |
| 2022-06-17 | 8.91 | $31.00 | — |
| 2022-06-16 | 8.91 | $31.00 | — |
| 2022-06-15 | 8.91 | $31.00 | — |
| 2022-06-14 | 8.91 | $31.00 | 1000 |
| 2022-06-13 | 40.29 | $36.06 | — |
| 2022-06-10 | 40.29 | $36.06 | 4100 |
| 2022-06-09 | 40.29 | $36.06 | — |
| 2022-06-08 | 40.29 | $36.06 | — |
| 2022-06-07 | 40.29 | $36.06 | — |
| 2022-06-06 | 40.29 | $36.06 | — |
| 2022-06-03 | 40.29 | $36.06 | — |
| 2022-06-02 | 40.29 | $36.06 | — |
| 2022-06-01 | 40.29 | $36.06 | — |
| 2022-05-31 | 40.29 | $36.06 | — |
| 2022-05-27 | 40.29 | $36.06 | — |
| 2022-05-26 | 40.29 | $36.06 | — |
| 2022-05-25 | 40.29 | $36.06 | — |
| 2022-05-24 | 40.29 | $36.06 | — |
| 2022-05-23 | 40.29 | $36.06 | — |
| 2022-05-20 | 40.29 | $36.06 | — |
| 2022-05-19 | 40.29 | $36.06 | — |
| 2022-05-18 | 40.29 | $36.06 | — |
| 2022-05-17 | 40.29 | $36.06 | 5200 |
| 2022-05-16 | 40.29 | $36.06 | — |
| 2022-05-13 | 40.29 | $36.06 | — |
| 2022-05-12 | 40.29 | $36.06 | — |
| 2022-05-11 | 40.29 | $36.06 | 4081 |
| 2022-05-10 | 39.25 | $35.98 | — |
| 2022-05-09 | 39.25 | $35.98 | — |
| 2022-05-06 | 39.25 | $35.98 | — |
| 2022-05-05 | 39.25 | $35.98 | 134 |
| 2022-05-04 | 66.68 | $38.30 | — |
| 2022-05-03 | 66.68 | $38.30 | — |
| 2022-05-02 | 66.68 | $38.30 | — |
| 2022-04-29 | 66.68 | $38.30 | — |
| 2022-04-28 | 66.68 | $38.30 | — |
| 2022-04-27 | 66.68 | $38.30 | — |
| 2022-04-26 | 66.68 | $38.30 | — |
| 2022-04-25 | 66.68 | $38.30 | — |
| 2022-04-22 | 66.68 | $38.30 | — |
| 2022-04-21 | 66.68 | $38.30 | 3299 |
| 2022-04-20 | 52.32 | $36.63 | — |
| 2022-04-19 | 52.32 | $36.63 | 141 |
| 2022-04-18 | 58.75 | $37.10 | — |
| 2022-04-14 | 58.75 | $37.10 | — |
| 2022-04-13 | 58.75 | $37.10 | — |
| 2022-04-12 | 58.75 | $37.10 | — |
| 2022-04-11 | 58.75 | $37.10 | — |
| 2022-04-08 | 58.75 | $37.10 | — |
| 2022-04-07 | 58.75 | $37.10 | — |
| 2022-04-06 | 58.75 | $37.10 | — |
| 2022-04-05 | 58.75 | $37.10 | — |
| 2022-04-04 | 58.75 | $37.10 | — |
| 2022-04-01 | 58.75 | $37.10 | — |
| 2022-03-31 | 58.75 | $37.10 | 2371 |
| 2022-03-30 | 24.33 | $33.88 | — |
| 2022-03-29 | 24.33 | $33.88 | — |
| 2022-03-28 | 24.33 | $33.88 | — |
| 2022-03-25 | 24.33 | $33.88 | — |
| 2022-03-24 | 24.33 | $33.88 | — |
| 2022-03-23 | 24.33 | $33.88 | — |
| 2022-03-22 | 24.33 | $33.88 | — |
| 2022-03-21 | 24.33 | $33.88 | — |
| 2022-03-18 | 24.33 | $33.88 | — |
| 2022-03-17 | 24.33 | $33.88 | — |
| 2022-03-16 | 24.33 | $33.88 | — |
| 2022-03-15 | 24.33 | $33.88 | 2600 |
| 2022-03-14 | 24.33 | $33.88 | — |
| 2022-03-11 | 24.33 | $33.88 | — |
| 2022-03-10 | 24.33 | $33.88 | 4200 |
| 2022-03-09 | 24.33 | $33.88 | 7100 |
| 2022-03-08 | 25.25 | $34.20 | — |
| 2022-03-07 | 25.25 | $34.20 | — |
| 2022-03-04 | 25.25 | $34.20 | 400 |
| 2022-03-03 | 25.25 | $34.20 | — |
| 2022-03-02 | 25.25 | $34.20 | — |
| 2022-03-01 | 25.25 | $34.20 | 500 |
| 2022-02-28 | 30.10 | $36.05 | — |
| 2022-02-25 | 30.10 | $36.05 | — |
| 2022-02-24 | 30.10 | $36.05 | 12084 |
| 2022-02-23 | 35.91 | $37.87 | 25647 |
| 2022-02-22 | 35.45 | $37.80 | 142 |
| 2022-02-18 | 75.02 | $43.27 | — |
| 2022-02-17 | 75.02 | $43.27 | — |
| 2022-02-16 | 75.02 | $43.27 | 1100 |
| 2022-02-15 | 41.63 | $40.00 | — |
| 2022-02-14 | 41.63 | $40.00 | — |
| 2022-02-11 | 41.63 | $40.00 | 2000 |
| 2022-02-10 | 41.63 | $40.00 | — |
| 2022-02-09 | 41.63 | $40.00 | — |
| 2022-02-08 | 41.63 | $40.00 | — |
| 2022-02-07 | 41.63 | $40.00 | — |
| 2022-02-04 | 41.63 | $40.00 | — |
| 2022-02-03 | 41.63 | $40.00 | — |
| 2022-02-02 | 41.63 | $40.00 | — |
| 2022-02-01 | 41.63 | $40.00 | — |
| 2022-01-31 | 41.63 | $40.00 | — |
| 2022-01-28 | 41.63 | $40.00 | — |
| 2022-01-27 | 41.63 | $40.00 | — |
| 2022-01-26 | 41.63 | $40.00 | — |
| 2022-01-25 | 41.63 | $40.00 | — |
| 2022-01-24 | 41.63 | $40.00 | 100 |
| 2022-01-21 | 54.36 | $41.37 | — |
| 2022-01-20 | 54.36 | $41.37 | — |
| 2022-01-19 | 54.36 | $41.37 | — |
| 2022-01-18 | 54.36 | $41.37 | — |
| 2022-01-14 | 54.36 | $41.37 | — |
| 2022-01-13 | 54.36 | $41.37 | — |
| 2022-01-12 | 54.36 | $41.37 | — |
| 2022-01-11 | 54.36 | $41.37 | — |
| 2022-01-10 | 54.36 | $41.37 | 474 |
| 2022-01-07 | 54.17 | $41.34 | 3513 |
| 2022-01-06 | 46.65 | $40.29 | — |
| 2022-01-05 | 46.65 | $40.29 | 254 |
| 2022-01-04 | 38.20 | $39.32 | — |
| 2022-01-03 | 38.20 | $39.32 | — |
| 2021-12-31 | 38.20 | $39.32 | — |
| 2021-12-30 | 38.20 | $39.32 | 418 |
| 2021-12-29 | 35.55 | $39.01 | — |
| 2021-12-28 | 35.55 | $39.01 | — |
| 2021-12-27 | 35.55 | $39.01 | — |
| 2021-12-23 | 35.55 | $39.01 | — |
| 2021-12-22 | 35.55 | $39.01 | 822 |
| 2021-12-21 | 38.98 | $39.83 | — |
| 2021-12-20 | 38.98 | $39.83 | — |
| 2021-12-17 | 38.98 | $39.83 | — |
| 2021-12-16 | 38.98 | $39.83 | 400 |
| 2021-12-15 | 24.05 | $37.78 | 187 |
| 2021-12-14 | 18.01 | $37.13 | 300 |
| 2021-12-13 | 22.29 | $38.78 | — |
| 2021-12-10 | 22.29 | $38.78 | 1747 |
| 2021-12-09 | 21.57 | $38.71 | 23988 |
| 2021-12-08 | 4.02 | $37.24 | — |
| 2021-12-07 | 4.02 | $37.24 | — |
| 2021-12-06 | 4.02 | $37.24 | — |
| 2021-12-03 | 4.02 | $37.24 | 230 |
| 2021-12-02 | 9.54 | $41.91 | — |
| 2021-12-01 | 9.54 | $41.91 | — |
| 2021-11-30 | 9.54 | $41.91 | — |
| 2021-11-29 | 9.54 | $41.91 | — |
| 2021-11-26 | 9.54 | $41.91 | — |
| 2021-11-24 | 9.54 | $41.91 | 100 |
| 2021-11-23 | 9.54 | $41.91 | 100 |
| 2021-11-22 | 9.54 | $41.91 | 100 |
| 2021-11-19 | 9.54 | $41.91 | 1800 |
| 2021-11-18 | 9.54 | $41.91 | — |
| 2021-11-17 | 9.54 | $41.91 | 200 |
| 2021-11-16 | 14.32 | $43.90 | — |
| 2021-11-15 | 14.32 | $43.90 | — |
| 2021-11-12 | 14.32 | $43.90 | — |
| 2021-11-11 | 14.32 | $43.90 | — |
| 2021-11-10 | 14.32 | $43.90 | 139 |
| 2021-11-09 | 34.13 | $46.88 | — |
| 2021-11-08 | 34.13 | $46.88 | — |
| 2021-11-05 | 34.13 | $46.88 | — |
| 2021-11-04 | 34.13 | $46.88 | — |
| 2021-11-03 | 34.13 | $46.88 | — |
| 2021-11-02 | 34.13 | $46.88 | — |
| 2021-11-01 | 34.13 | $46.88 | — |
| 2021-10-29 | 34.13 | $46.88 | — |
| 2021-10-28 | 34.13 | $46.88 | — |
| 2021-10-27 | 34.13 | $46.88 | 190 |
| 2021-10-26 | 31.86 | $46.76 | — |
| 2021-10-25 | 31.86 | $46.76 | — |
| 2021-10-22 | 31.86 | $46.76 | — |
| 2021-10-21 | 31.86 | $46.76 | — |
| 2021-10-20 | 31.86 | $46.76 | — |
| 2021-10-19 | 31.86 | $46.76 | 118 |
| 2021-10-18 | 18.83 | $46.00 | — |
| 2021-10-15 | 18.83 | $46.00 | — |
| 2021-10-14 | 18.83 | $46.00 | — |
| 2021-10-13 | 18.83 | $46.00 | 1500 |
| 2021-10-12 | 18.83 | $46.00 | — |
| 2021-10-11 | 18.83 | $46.00 | — |
| 2021-10-08 | 18.83 | $46.00 | — |
| 2021-10-07 | 18.83 | $46.00 | 135 |
| 2021-10-06 | 23.75 | $47.24 | — |
| 2021-10-05 | 23.75 | $47.24 | — |
| 2021-10-04 | 23.75 | $47.24 | 18907 |
| 2021-10-01 | 29.90 | $48.38 | — |
| 2021-09-30 | 29.90 | $48.38 | — |
| 2021-09-29 | 29.90 | $48.38 | — |
| 2021-09-28 | 29.90 | $48.38 | — |
| 2021-09-27 | 29.90 | $48.38 | 290 |
| 2021-09-24 | 25.72 | $48.06 | — |
| 2021-09-23 | 25.72 | $48.06 | — |
| 2021-09-22 | 25.72 | $48.06 | — |
| 2021-09-21 | 25.72 | $48.06 | — |
| 2021-09-20 | 25.72 | $48.06 | — |
| 2021-09-17 | 25.72 | $48.06 | 80720 |
| 2021-09-16 | 46.03 | $51.28 | — |
| 2021-09-15 | 46.03 | $51.28 | — |
| 2021-09-14 | 46.03 | $51.28 | — |
| 2021-09-13 | 46.03 | $51.28 | — |
| 2021-09-10 | 46.03 | $51.28 | — |
| 2021-09-09 | 46.03 | $51.28 | 459 |
| 2021-09-08 | 40.80 | $50.79 | 443 |
| 2021-09-07 | 52.29 | $51.96 | 21700 |
| 2021-09-03 | 52.29 | $51.96 | — |
| 2021-09-02 | 52.29 | $51.96 | 1665 |
| 2021-09-01 | 17.58 | $49.92 | — |
| 2021-08-31 | 17.58 | $49.92 | — |
| 2021-08-30 | 17.58 | $49.92 | 100 |
| 2021-08-27 | 66.09 | $52.32 | — |
| 2021-08-26 | 66.09 | $52.32 | — |
| 2021-08-25 | 66.09 | $52.32 | — |
| 2021-08-24 | 66.09 | $52.32 | — |
| 2021-08-23 | 66.09 | $52.32 | — |
| 2021-08-20 | 66.09 | $52.32 | — |
| 2021-08-19 | 66.09 | $52.32 | — |
| 2021-08-18 | 66.09 | $52.32 | — |
| 2021-08-17 | 66.09 | $52.32 | — |
| 2021-08-16 | 66.09 | $52.32 | — |
| 2021-08-13 | 66.09 | $52.32 | — |
| 2021-08-12 | 66.09 | $52.32 | — |
| 2021-08-11 | 66.09 | $52.32 | — |
| 2021-08-10 | 66.09 | $52.32 | — |
| 2021-08-09 | 66.09 | $52.32 | — |
| 2021-08-06 | 66.09 | $52.32 | — |
| 2021-08-05 | 66.09 | $52.32 | — |
| 2021-08-04 | 66.09 | $52.32 | — |
| 2021-08-03 | 66.09 | $52.32 | — |
| 2021-08-02 | 66.09 | $52.32 | — |
| 2021-07-30 | 66.09 | $52.32 | — |
| 2021-07-29 | 66.09 | $52.32 | — |
| 2021-07-28 | 66.09 | $52.32 | — |
| 2021-07-27 | 66.09 | $52.32 | — |
| 2021-07-26 | 66.09 | $52.32 | — |
| 2021-07-23 | 66.09 | $52.32 | 120 |
| 2021-07-22 | 64.14 | $52.14 | — |
| 2021-07-21 | 64.14 | $52.14 | — |
| 2021-07-20 | 64.14 | $52.14 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-30
Close Price
$54.35
Vol: 165
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.00 | $54.35 | 165 |
| 2026-03-27 | -68.12 | $54.35 | 165 |
| 2026-03-26 | -68.12 | $54.35 | 165 |
| 2026-03-25 | -68.12 | $54.35 | 165 |
| 2026-03-24 | -68.12 | $54.35 | 165 |
| 2026-03-23 | -68.12 | $54.35 | 165 |
| 2026-03-20 | -68.12 | $54.35 | 165 |
| 2026-03-19 | -68.12 | $54.35 | — |
| 2026-03-18 | -68.12 | $54.35 | 165 |
| 2026-03-17 | -68.12 | $54.35 | 165 |
| 2026-03-16 | -68.12 | $54.35 | — |
| 2026-03-13 | -68.12 | $54.35 | 165 |
| 2026-03-12 | -68.12 | $54.35 | 165 |
| 2026-03-11 | -68.12 | $54.35 | 165 |
| 2026-03-10 | -68.12 | $54.35 | 165 |
| 2026-03-09 | -68.12 | $54.35 | 165 |
| 2026-03-06 | -68.12 | $54.35 | — |
| 2026-03-05 | -68.12 | $54.35 | 165 |
| 2026-03-04 | -68.12 | $54.35 | 165 |
| 2026-03-03 | -68.12 | $54.35 | 900 |
| 2026-03-02 | 0.00 | $57.00 | 200 |
| 2026-01-12 | 0.00 | $55.90 | 100 |
| 2026-01-09 | 0.00 | $55.90 | 100 |
| 2026-01-08 | 0.00 | $55.90 | 100 |
| 2026-01-07 | 0.00 | $55.90 | 100 |
| 2026-01-06 | 0.00 | $55.90 | — |
| 2026-01-05 | 0.00 | $55.90 | 100 |
| 2026-01-02 | 0.00 | $55.90 | 100 |
| 2025-12-31 | 0.00 | $55.90 | 100 |
| 2025-12-30 | 0.00 | $55.90 | 100 |
| 2025-12-29 | 0.00 | $55.90 | 100 |
| 2025-12-26 | 0.00 | $55.90 | 100 |
| 2025-12-24 | 0.00 | $55.90 | — |
| 2025-12-23 | -36.04 | $55.90 | 100 |
| 2025-12-22 | -36.04 | $55.90 | 100 |
| 2025-12-19 | -36.04 | $55.90 | 100 |
| 2025-12-18 | -36.04 | $55.90 | 100 |
| 2025-12-17 | -36.04 | $55.90 | 100 |
| 2025-12-16 | -36.04 | $55.90 | 100 |
| 2025-12-15 | -36.04 | $55.90 | — |
| 2025-12-12 | -36.04 | $55.90 | 1100 |
| 2025-12-11 | -100.00 | $51.89 | — |
| 2025-12-10 | -100.00 | $51.89 | — |
| 2025-12-09 | -100.00 | $51.89 | — |
| 2025-12-08 | -100.00 | $51.89 | 100 |
| 2025-12-05 | -100.00 | $51.89 | 100 |
| 2025-12-04 | -100.00 | $51.89 | 100 |
| 2025-12-03 | -100.00 | $51.89 | 100 |
| 2025-12-02 | -100.00 | $51.89 | 100 |
| 2025-12-01 | -100.00 | $52.54 | 100 |
| 2025-11-28 | -100.00 | $52.54 | — |
| 2025-11-26 | -100.00 | $52.54 | 247 |
| 2025-11-25 | 0.00 | $58.16 | — |
| 2025-11-24 | 0.00 | $58.16 | 100 |
| 2025-11-21 | 0.00 | $58.16 | 100 |
| 2025-11-20 | 0.00 | $58.16 | 100 |
| 2025-11-19 | 0.00 | $58.16 | 100 |
| 2025-11-18 | 0.00 | $58.16 | 100 |
| 2025-11-17 | 0.00 | $58.16 | 100 |
| 2025-11-14 | 0.00 | $58.16 | 100 |
| 2025-11-13 | 0.00 | $55.23 | 100 |
| 2025-11-12 | 0.00 | $55.23 | 100 |
| 2025-11-11 | 0.00 | $55.23 | 100 |
| 2025-11-10 | 0.00 | $55.23 | 1400 |
| 2025-10-31 | -100.00 | $53.75 | 100 |
| 2025-10-30 | -100.00 | $53.75 | 100 |
| 2025-10-29 | -100.00 | $53.75 | 100 |
| 2025-10-28 | -100.00 | $53.75 | — |
| 2025-10-27 | -100.00 | $53.75 | — |
| 2025-10-24 | -100.00 | $53.75 | — |
| 2025-10-23 | -100.00 | $53.75 | — |
| 2025-10-22 | -100.00 | $53.75 | — |
| 2025-10-21 | -100.00 | $53.75 | — |
| 2025-10-20 | -100.00 | $53.75 | — |
| 2025-10-17 | -100.00 | $53.75 | — |
| 2025-10-16 | -100.00 | $53.75 | — |
| 2025-10-15 | -100.00 | $53.75 | — |
| 2025-10-14 | -100.00 | $53.75 | — |
| 2025-10-13 | -100.00 | $53.75 | — |
| 2025-10-10 | -100.00 | $53.75 | — |
| 2025-10-09 | -100.00 | $53.75 | — |
| 2025-10-08 | -100.00 | $53.75 | — |
| 2025-10-07 | -100.00 | $53.75 | 200 |
| 2025-10-06 | 0.00 | $57.14 | — |
| 2025-10-03 | 0.00 | $57.14 | — |
| 2025-10-02 | 0.00 | $57.14 | — |
| 2025-10-01 | 0.00 | $57.14 | — |
| 2025-09-30 | 0.00 | $57.14 | — |
| 2025-09-29 | 0.00 | $57.14 | — |
| 2025-09-26 | 0.00 | $57.14 | — |
| 2025-09-25 | 0.00 | $57.14 | — |
| 2025-09-24 | 0.00 | $57.14 | — |
| 2025-09-23 | 0.00 | $57.14 | 900 |
| 2025-09-22 | -53.92 | $55.25 | 238 |
| 2025-09-19 | -100.00 | $54.31 | — |
| 2025-09-18 | -100.00 | $54.31 | — |
| 2025-09-17 | -100.00 | $54.31 | 300 |
| 2025-09-16 | -100.00 | $55.25 | — |
| 2025-09-15 | -100.00 | $55.25 | — |
| 2025-09-12 | -10.85 | $55.25 | — |
| 2025-09-11 | -10.85 | $55.25 | — |
| 2025-09-10 | -10.85 | $55.25 | — |
| 2025-09-09 | -10.85 | $55.25 | — |
| 2025-09-08 | -10.85 | $55.25 | 600 |
| 2025-09-05 | 0.00 | $56.35 | — |
| 2025-09-04 | 0.00 | $56.35 | — |
| 2025-09-03 | 0.00 | $56.35 | — |
| 2025-09-02 | 0.00 | $56.35 | — |
| 2025-08-29 | 0.00 | $56.35 | — |
| 2025-08-28 | 0.00 | $56.35 | — |
| 2025-08-27 | 0.00 | $56.35 | — |
| 2025-08-26 | 0.00 | $56.35 | — |
| 2025-08-25 | 0.00 | $56.35 | — |
| 2025-08-22 | 0.00 | $56.35 | — |
| 2025-08-21 | 0.00 | $56.35 | — |
| 2025-08-20 | 0.00 | $56.35 | — |
| 2025-08-19 | 0.00 | $56.35 | — |
| 2025-08-18 | 0.00 | $56.35 | 313 |
| 2025-08-11 | -100.00 | $46.21 | — |
| 2025-08-08 | -100.00 | $46.21 | — |
| 2025-08-07 | -100.00 | $46.21 | — |
| 2025-08-06 | -100.00 | $46.21 | — |
| 2025-08-05 | -100.00 | $46.21 | — |
| 2025-08-04 | -100.00 | $46.21 | — |
| 2025-08-01 | -100.00 | $46.21 | — |
| 2025-07-31 | -100.00 | $46.21 | — |
| 2025-07-30 | -100.00 | $46.21 | — |
| 2025-07-29 | -100.00 | $46.21 | — |
| 2025-07-28 | -100.00 | $46.21 | — |
| 2025-07-25 | -100.00 | $46.21 | — |
| 2025-07-24 | -100.00 | $46.21 | — |
| 2025-07-23 | -100.00 | $46.21 | — |
| 2025-07-22 | -100.00 | $46.21 | — |
| 2025-07-21 | -100.00 | $46.21 | — |
| 2025-07-18 | -100.00 | $46.21 | — |
| 2025-07-17 | -100.00 | $46.21 | — |
| 2025-07-16 | -100.00 | $46.21 | 500 |
| 2025-07-15 | -100.00 | $47.57 | 100 |
| 2025-07-14 | -14.50 | $50.00 | — |
| 2025-07-11 | -14.50 | $50.00 | 247 |
| 2025-07-10 | -100.00 | $48.29 | 500 |
| 2025-07-07 | -100.00 | $50.29 | — |
| 2025-07-03 | -0.71 | $50.29 | — |
| 2025-07-02 | -0.71 | $50.29 | — |
| 2025-07-01 | -0.71 | $50.29 | — |
| 2025-06-30 | -0.71 | $50.29 | — |
| 2025-06-27 | -0.71 | $50.29 | — |
| 2025-06-26 | -0.71 | $50.29 | — |
| 2025-06-25 | -0.71 | $50.29 | — |
| 2025-06-24 | -0.71 | $50.29 | — |
| 2025-06-23 | -0.71 | $50.29 | — |
| 2025-06-20 | -0.71 | $50.29 | — |
| 2025-06-18 | -0.71 | $50.29 | — |
| 2025-06-17 | -0.71 | $50.29 | — |
| 2025-06-16 | -0.71 | $50.29 | — |
| 2025-06-13 | -0.71 | $50.29 | — |
| 2025-06-12 | -0.71 | $50.29 | — |
| 2025-06-11 | -0.71 | $50.29 | — |
| 2025-06-10 | -0.71 | $50.29 | — |
| 2025-06-09 | -0.71 | $50.29 | — |
| 2025-06-06 | -0.71 | $50.29 | 2246 |
| 2025-05-05 | -100.00 | $37.73 | — |
| 2025-05-02 | -100.00 | $37.73 | — |
| 2025-05-01 | -100.00 | $37.73 | — |
| 2025-04-30 | -100.00 | $37.73 | — |
| 2025-04-29 | -100.00 | $37.73 | — |
| 2025-04-28 | -100.00 | $37.73 | — |
| 2025-04-25 | -100.00 | $37.73 | — |
| 2025-04-24 | -100.00 | $37.73 | — |
| 2025-04-23 | -100.00 | $37.73 | — |
| 2025-04-22 | -100.00 | $37.73 | — |
| 2025-04-21 | -100.00 | $37.73 | — |
| 2025-04-17 | -100.00 | $37.73 | — |
| 2025-04-16 | -100.00 | $37.73 | — |
| 2025-04-15 | -100.00 | $37.73 | — |
| 2025-04-14 | -100.00 | $37.73 | — |
| 2025-04-11 | -100.00 | $37.73 | — |
| 2025-04-10 | -100.00 | $37.73 | — |
| 2025-04-09 | -100.00 | $37.73 | — |
| 2025-04-08 | -100.00 | $37.73 | — |
| 2025-04-07 | -100.00 | $37.73 | 1310 |
| 2025-03-31 | 0.00 | $41.01 | — |
| 2025-03-28 | 0.00 | $41.01 | — |
| 2025-03-27 | 0.00 | $41.01 | — |
| 2025-03-26 | 0.00 | $41.01 | — |
| 2025-03-25 | 0.00 | $41.01 | — |
| 2025-03-24 | 0.00 | $41.01 | — |
| 2025-03-21 | 0.00 | $41.01 | — |
| 2025-03-20 | 0.00 | $41.01 | — |
| 2025-03-19 | 0.00 | $41.01 | — |
| 2025-03-18 | 0.00 | $41.01 | — |
| 2025-03-17 | 0.00 | $41.01 | — |
| 2025-03-14 | 0.00 | $41.01 | — |
| 2025-03-13 | 0.00 | $41.01 | — |
| 2025-03-12 | 0.00 | $41.01 | — |
| 2025-03-11 | 0.00 | $41.01 | — |
| 2025-03-10 | 0.00 | $41.01 | — |
| 2025-03-07 | 0.00 | $41.01 | — |
| 2025-03-06 | 0.00 | $41.01 | — |
| 2025-03-05 | 0.00 | $41.01 | 600 |
| 2025-03-04 | 0.00 | $40.00 | — |
| 2025-03-03 | 0.00 | $40.00 | — |
| 2025-02-28 | 0.00 | $40.00 | — |
| 2025-02-27 | 0.00 | $40.00 | — |
| 2025-02-26 | 0.00 | $40.00 | 100 |
| 2025-02-25 | 0.00 | $39.00 | — |
| 2025-02-24 | 0.00 | $39.00 | — |
| 2025-02-21 | 0.00 | $39.00 | — |
| 2025-02-20 | 0.00 | $39.00 | — |
| 2025-02-19 | 0.00 | $39.00 | 5796 |
| 2025-02-18 | 0.00 | $39.00 | — |
| 2025-02-14 | 0.00 | $39.00 | 2242 |
| 2025-02-13 | -47.62 | $36.50 | 5796 |
| 2025-02-12 | -38.66 | $36.50 | 300 |
| 2025-02-11 | -38.66 | $36.50 | 5796 |
| 2025-02-10 | -38.66 | $36.50 | 5796 |
| 2025-02-07 | -48.40 | $35.92 | — |
| 2025-02-06 | -48.40 | $35.92 | — |
| 2025-02-05 | -48.40 | $35.92 | 5796 |
| 2025-02-04 | -48.40 | $35.92 | — |
| 2025-02-03 | -48.40 | $35.92 | 738 |
| 2025-01-31 | -7.56 | $38.35 | 28400 |
| 2025-01-30 | -40.00 | $36.42 | — |
| 2025-01-29 | -40.00 | $36.42 | 2773 |
| 2025-01-28 | -40.00 | $36.42 | 2773 |
| 2025-01-27 | -0.17 | $38.79 | 1906 |
| 2025-01-24 | -30.86 | $33.97 | — |
| 2025-01-23 | -30.86 | $33.97 | — |
| 2025-01-22 | -38.12 | $33.97 | 2773 |
| 2025-01-21 | -38.12 | $33.97 | 2773 |
| 2025-01-17 | -38.12 | $33.97 | — |
| 2025-01-16 | -38.12 | $33.97 | 2773 |
| 2025-01-15 | -100.00 | $32.85 | 2773 |
| 2025-01-14 | -100.00 | $32.85 | — |
| 2025-01-13 | -100.00 | $32.85 | 2773 |
| 2025-01-10 | -100.00 | $32.85 | — |
| 2025-01-08 | -100.00 | $32.85 | 2773 |
| 2025-01-07 | -100.00 | $32.85 | — |
| 2025-01-06 | -100.00 | $32.85 | — |
| 2025-01-03 | -100.00 | $32.85 | — |
| 2025-01-02 | -100.00 | $32.85 | 2773 |
| 2024-12-31 | -100.00 | $32.85 | 2773 |
| 2024-12-30 | -100.00 | $32.85 | — |
| 2024-12-27 | -100.00 | $32.85 | 2773 |
| 2024-12-26 | -100.00 | $32.85 | — |
| 2024-12-24 | -72.40 | $32.85 | 2773 |
| 2024-12-23 | -72.40 | $32.85 | 1925 |
| 2024-12-20 | 0.00 | $34.66 | — |
| 2024-12-19 | 0.00 | $34.66 | — |
| 2024-12-18 | 0.00 | $34.66 | 2773 |
| 2024-12-17 | 0.00 | $34.66 | — |
| 2024-12-16 | 0.00 | $34.66 | 2773 |
| 2024-12-13 | -25.15 | $34.66 | — |
| 2024-12-12 | -25.15 | $34.66 | 2773 |
| 2024-12-11 | -25.15 | $34.66 | — |
| 2024-12-10 | -25.15 | $34.66 | 2773 |
| 2024-12-09 | -30.56 | $34.66 | — |
| 2024-12-06 | -53.18 | $34.66 | — |
| 2024-12-05 | -53.18 | $34.66 | 2773 |
| 2024-12-04 | -53.18 | $34.66 | 2773 |
| 2024-12-03 | -53.18 | $34.66 | — |
| 2024-12-02 | -53.18 | $34.66 | 2773 |
| 2024-11-29 | -53.18 | $34.66 | — |
| 2024-11-27 | -53.18 | $34.66 | 2773 |
| 2024-11-26 | -100.00 | $32.16 | — |
| 2024-11-25 | -100.00 | $32.16 | 2773 |
| 2024-11-22 | -100.00 | $32.16 | — |
| 2024-11-21 | -100.00 | $32.16 | — |
| 2024-11-20 | -100.00 | $32.16 | — |
| 2024-11-19 | -100.00 | $32.16 | — |
| 2024-11-18 | -100.00 | $32.16 | 2773 |
| 2024-11-15 | -100.00 | $35.50 | 2773 |
| 2024-11-14 | -100.00 | $35.50 | — |
| 2024-11-13 | -100.00 | $35.50 | — |
| 2024-11-12 | -100.00 | $35.50 | 2800 |
| 2024-11-11 | -100.00 | $35.76 | 104 |
| 2024-11-04 | 0.00 | $37.50 | — |
| 2024-11-01 | 0.00 | $37.50 | — |
| 2024-10-31 | 0.00 | $37.50 | — |
| 2024-10-30 | 0.00 | $37.50 | — |
| 2024-10-29 | 0.00 | $37.50 | — |
| 2024-10-28 | 0.00 | $37.50 | — |
| 2024-10-25 | 0.00 | $37.50 | — |
| 2024-10-24 | 0.00 | $37.50 | — |
| 2024-10-23 | 0.00 | $37.50 | — |
| 2024-10-22 | 0.00 | $37.50 | — |
| 2024-10-21 | 0.00 | $37.50 | — |
| 2024-10-18 | 0.00 | $37.50 | — |
| 2024-10-17 | 0.00 | $37.50 | — |
| 2024-10-16 | 0.00 | $37.50 | — |
| 2024-10-15 | 0.00 | $37.50 | 100 |
| 2024-10-14 | 0.00 | $37.50 | — |
| 2024-10-11 | 0.00 | $37.50 | 500 |
| 2024-10-10 | 0.00 | $37.50 | — |
| 2024-10-09 | 0.00 | $37.50 | 100 |
| 2024-10-08 | 0.00 | $37.35 | — |
| 2024-10-07 | 0.00 | $37.35 | — |
| 2024-10-04 | 0.00 | $37.35 | 231 |
| 2024-10-03 | 0.00 | $37.35 | 231 |
| 2024-10-02 | 0.00 | $37.35 | — |
| 2024-10-01 | 0.00 | $37.35 | — |
| 2024-09-30 | 0.00 | $37.35 | 231 |
| 2024-09-27 | 0.00 | $37.35 | — |
| 2024-09-26 | 0.00 | $37.35 | 233 |
| 2024-09-12 | 0.00 | $37.08 | 231 |
| 2024-09-11 | 0.00 | $37.08 | 231 |
| 2024-09-10 | 0.00 | $37.08 | 231 |
| 2024-09-09 | 0.00 | $37.08 | — |
| 2024-09-06 | 0.00 | $37.08 | — |
| 2024-09-05 | 0.00 | $37.08 | — |
| 2024-09-04 | 0.00 | $37.08 | — |
| 2024-09-03 | 0.00 | $37.08 | 231 |
| 2024-08-30 | 0.00 | $37.08 | 300 |
| 2024-08-29 | 0.00 | $37.08 | — |
| 2024-08-28 | 0.00 | $37.08 | 231 |
| 2024-08-27 | 0.00 | $37.08 | — |
| 2024-08-26 | 0.00 | $37.08 | — |
| 2024-08-23 | 0.00 | $37.08 | 231 |
| 2024-08-22 | 0.00 | $37.08 | 231 |
| 2024-08-21 | 0.00 | $37.08 | 231 |
| 2024-08-20 | 0.00 | $37.08 | 231 |
| 2024-08-19 | 0.00 | $37.08 | 231 |
| 2024-08-16 | 0.00 | $37.08 | 135 |
| 2024-08-15 | -17.79 | $33.70 | 231 |
| 2024-08-14 | -17.79 | $33.70 | 231 |
| 2024-08-13 | -17.79 | $33.70 | 231 |
| 2024-08-12 | -10.02 | $33.70 | — |
| 2024-08-09 | -10.02 | $33.70 | 13416 |
| 2024-08-08 | -56.35 | $31.62 | 570 |
| 2024-08-07 | -56.35 | $31.62 | 570 |
| 2024-08-06 | -56.35 | $31.62 | 570 |
| 2024-08-05 | -56.35 | $31.62 | 600 |
| 2024-08-02 | 0.00 | $34.15 | 1000 |
| 2024-08-01 | 0.00 | $34.15 | — |
| 2024-07-31 | 0.00 | $34.15 | — |
| 2024-07-30 | 0.00 | $34.15 | — |
| 2024-07-29 | 0.00 | $34.15 | — |
| 2024-07-26 | 0.00 | $34.15 | 1000 |
| 2024-07-25 | 0.00 | $34.15 | 1718 |
| 2024-07-24 | 0.00 | $32.90 | — |
| 2024-07-23 | 0.00 | $32.90 | 1000 |
| 2024-07-22 | 0.00 | $32.90 | 1000 |
| 2024-07-19 | 0.00 | $32.90 | 1000 |
| 2024-07-18 | 0.00 | $32.90 | 1000 |
| 2024-07-17 | 0.00 | $32.90 | 1000 |
| 2024-07-16 | -51.84 | $29.66 | 113 |
| 2024-07-11 | -28.80 | $31.10 | 431 |
| 2024-07-02 | -38.40 | $30.50 | 344 |
| 2024-06-18 | -28.80 | $31.10 | 1000 |
| 2024-06-06 | 0.00 | $32.90 | 1000 |
| 2024-06-04 | -48.52 | $29.78 | 365 |
| 2024-05-17 | 0.00 | $32.58 | 121 |
| 2024-05-16 | -65.76 | $28.66 | 450 |
| 2024-05-15 | -21.47 | $31.26 | 1590 |
| 2024-05-14 | 0.00 | $32.52 | 100 |
| 2024-05-10 | -18.29 | $30.00 | 2092 |
| 2024-05-07 | 0.00 | $30.75 | 100 |
| 2024-05-06 | -32.14 | $27.60 | 400 |
| 2024-04-19 | -100.00 | $26.65 | 200 |
| 2024-03-13 | -11.97 | $27.91 | 4933 |
| 2024-03-11 | -4.27 | $28.00 | 1284 |
| 2024-03-05 | -27.35 | $27.73 | 100 |
| 2024-03-04 | -99.15 | $26.89 | 100 |
| 2024-03-01 | -43.88 | $27.98 | 290 |
| 2024-02-29 | -42.35 | $28.01 | 14284 |
| 2024-02-27 | -42.86 | $28.00 | — |
| 2024-02-26 | -50.44 | $28.00 | — |
| 2024-02-23 | -50.44 | $28.00 | 11000 |
| 2024-02-22 | -50.44 | $28.00 | 3807 |
| 2024-02-21 | -48.23 | $28.05 | — |
| 2024-02-20 | -48.23 | $28.05 | — |
| 2024-02-16 | -48.23 | $28.05 | — |
| 2024-02-15 | -48.23 | $28.05 | 3400 |
| 2024-02-14 | -100.00 | $26.88 | — |
| 2024-02-13 | -100.00 | $26.88 | — |
| 2024-02-12 | -100.00 | $26.88 | — |
| 2024-02-09 | -100.00 | $26.88 | 1865 |
| 2024-02-08 | -93.14 | $27.60 | 28545 |
| 2024-02-07 | -95.59 | $27.50 | — |
| 2024-02-06 | -95.59 | $27.50 | — |
| 2024-02-05 | -95.59 | $27.50 | 180 |
| 2024-02-02 | -100.00 | $27.32 | 100 |
| 2024-02-01 | -91.09 | $28.84 | — |
| 2024-01-31 | -91.09 | $28.84 | — |
| 2024-01-30 | -91.09 | $28.84 | — |
| 2024-01-29 | -91.09 | $28.84 | 850 |
| 2024-01-26 | -95.40 | $28.69 | — |
| 2024-01-25 | -95.40 | $28.69 | 1252 |
| 2024-01-24 | -100.00 | $28.53 | — |
| 2024-01-23 | -100.00 | $28.53 | — |
| 2024-01-22 | -100.00 | $28.53 | — |
| 2024-01-19 | -100.00 | $28.53 | — |
| 2024-01-18 | -100.00 | $28.53 | — |
| 2024-01-17 | -100.00 | $28.53 | 225 |
| 2024-01-16 | -45.52 | $31.40 | — |
| 2024-01-12 | -45.52 | $31.40 | — |
| 2024-01-11 | -45.52 | $31.40 | — |
| 2024-01-10 | -45.52 | $31.40 | — |
| 2024-01-09 | -45.52 | $31.40 | — |
| 2024-01-08 | -45.52 | $31.40 | 4860 |
| 2024-01-05 | 0.00 | $32.01 | 628 |
| 2024-01-04 | 0.00 | $30.67 | — |
| 2024-01-03 | -84.09 | $30.67 | — |
| 2024-01-02 | -84.09 | $30.67 | 300 |
| 2023-12-29 | -84.09 | $30.67 | — |
| 2023-12-28 | -84.09 | $30.67 | — |
| 2023-12-27 | -84.09 | $30.67 | — |
| 2023-12-26 | -78.72 | $30.67 | — |
| 2023-12-22 | -78.72 | $30.67 | — |
| 2023-12-21 | -78.72 | $30.67 | — |
| 2023-12-20 | -13.12 | $30.67 | — |
| 2023-12-19 | -13.12 | $30.67 | — |
| 2023-12-18 | -13.12 | $30.67 | — |
| 2023-12-15 | -13.12 | $30.67 | 300 |
| 2023-12-14 | -13.12 | $30.67 | — |
| 2023-12-13 | -13.12 | $30.67 | — |
| 2023-12-12 | -13.12 | $30.67 | 900 |
| 2023-12-11 | -13.12 | $30.67 | — |
| 2023-12-08 | -13.12 | $30.67 | 2745 |
| 2023-12-07 | -15.60 | $30.53 | — |
| 2023-12-06 | -15.60 | $30.53 | — |
| 2023-12-05 | -15.60 | $30.53 | 525 |
| 2023-12-04 | 0.00 | $31.00 | — |
| 2023-12-01 | 0.00 | $31.00 | — |
| 2023-11-30 | 0.00 | $31.00 | — |
| 2023-11-29 | 0.00 | $31.00 | 1000 |
| 2023-11-28 | 0.00 | $30.47 | 300 |
| 2023-11-27 | 0.00 | $30.47 | — |
| 2023-11-24 | 0.00 | $30.47 | 162 |
| 2023-11-22 | -100.00 | $25.77 | — |
| 2023-11-21 | -100.00 | $25.77 | — |
| 2023-11-20 | -100.00 | $25.77 | — |
| 2023-11-17 | -100.00 | $25.77 | — |
| 2023-11-16 | -100.00 | $25.77 | — |
| 2023-11-15 | -100.00 | $25.77 | — |
| 2023-11-14 | -100.00 | $25.77 | — |
| 2023-11-13 | -100.00 | $25.77 | — |
| 2023-11-10 | -100.00 | $25.77 | — |
| 2023-11-09 | -100.00 | $25.77 | — |
| 2023-11-08 | -100.00 | $25.77 | — |
| 2023-11-07 | -100.00 | $25.77 | — |
| 2023-11-06 | -100.00 | $25.77 | — |
| 2023-11-03 | -100.00 | $25.77 | — |
| 2023-11-02 | -100.00 | $25.77 | 100 |
| 2023-11-01 | -100.00 | $25.77 | — |
| 2023-10-31 | -100.00 | $25.77 | — |
| 2023-10-30 | -100.00 | $25.77 | — |
| 2023-10-27 | -100.00 | $25.77 | 800 |
| 2023-10-26 | -95.84 | $26.70 | — |
| 2023-10-25 | -95.84 | $26.70 | — |
| 2023-10-24 | -95.84 | $26.70 | — |
| 2023-10-23 | -95.84 | $26.70 | — |
| 2023-10-20 | -95.84 | $26.70 | 880 |
| 2023-10-19 | -100.00 | $26.47 | — |
| 2023-10-18 | -100.00 | $26.47 | — |
| 2023-10-17 | -100.00 | $26.47 | — |
| 2023-10-16 | -100.00 | $26.47 | 118 |
| 2023-10-13 | -100.00 | $26.85 | — |
| 2023-10-12 | -100.00 | $26.85 | — |
| 2023-10-11 | -100.00 | $26.85 | 2300 |
| 2023-10-10 | -92.58 | $29.38 | — |
| 2023-10-09 | -92.58 | $29.38 | 149 |
| 2023-10-06 | -91.87 | $29.40 | — |
| 2023-10-05 | -91.87 | $29.40 | — |
| 2023-10-04 | -91.87 | $29.40 | 8323 |
| 2023-09-28 | -100.00 | $32.00 | — |
| 2023-09-27 | -100.00 | $32.00 | — |
| 2023-09-26 | -100.00 | $32.00 | — |
| 2023-09-25 | -100.00 | $32.00 | — |
| 2023-09-22 | -100.00 | $32.00 | — |
| 2023-09-21 | -100.00 | $32.00 | — |
| 2023-09-20 | -100.00 | $32.00 | — |
| 2023-09-19 | -100.00 | $32.00 | — |
| 2023-09-18 | -100.00 | $32.00 | — |
| 2023-09-15 | -100.00 | $32.00 | — |
| 2023-09-14 | -100.00 | $32.00 | 100 |
| 2023-09-13 | -100.00 | $32.00 | — |
| 2023-09-12 | -100.00 | $32.00 | — |
| 2023-09-11 | -100.00 | $32.00 | — |
| 2023-09-08 | -100.00 | $32.00 | — |
| 2023-09-07 | -100.00 | $32.00 | — |
| 2023-09-06 | -100.00 | $32.00 | — |
| 2023-09-05 | -100.00 | $32.00 | 300 |
| 2023-09-01 | -100.00 | $32.00 | 120 |
| 2023-08-31 | -20.00 | $32.20 | 7377 |
| 2023-08-30 | 0.00 | $32.25 | — |
| 2023-08-29 | 0.00 | $32.25 | — |
| 2023-08-28 | 0.00 | $32.25 | — |
| 2023-08-25 | -41.86 | $32.25 | — |
| 2023-08-24 | -41.86 | $32.25 | — |
| 2023-08-23 | -41.86 | $32.25 | — |
| 2023-08-22 | -41.86 | $32.25 | — |
| 2023-08-21 | -12.59 | $32.25 | — |
| 2023-08-18 | -12.59 | $32.25 | — |
| 2023-08-17 | -12.59 | $32.25 | — |
| 2023-08-16 | -4.06 | $32.25 | — |
| 2023-08-15 | -4.06 | $32.25 | — |
| 2023-08-14 | -4.06 | $32.25 | — |
| 2023-08-11 | -4.06 | $32.25 | — |
| 2023-08-10 | -4.06 | $32.25 | 1020 |
| 2023-08-09 | -9.71 | $32.00 | — |
| 2023-08-08 | -9.71 | $32.00 | — |
| 2023-08-07 | -9.71 | $32.00 | — |
| 2023-08-04 | -8.05 | $32.00 | — |
| 2023-08-03 | -7.25 | $32.00 | — |
| 2023-08-02 | -7.25 | $32.00 | — |
| 2023-08-01 | -7.25 | $32.00 | 100 |
| 2023-07-31 | 0.00 | $32.43 | — |
| 2023-07-28 | 0.00 | $32.43 | — |
| 2023-07-27 | 0.00 | $32.43 | — |
| 2023-07-26 | 0.00 | $32.43 | 100 |
| 2023-07-25 | 0.00 | $31.00 | — |
| 2023-07-24 | 0.00 | $31.00 | 500 |
| 2023-07-21 | 0.00 | $31.00 | 400 |
| 2023-07-20 | 0.00 | $28.00 | — |
| 2023-07-19 | 0.00 | $28.00 | — |
| 2023-07-18 | 0.00 | $28.00 | — |
| 2023-07-17 | 0.00 | $28.00 | — |
| 2023-07-14 | 0.00 | $28.00 | — |
| 2023-07-13 | 0.00 | $28.00 | — |
| 2023-07-12 | 0.00 | $28.00 | — |
| 2023-07-11 | -66.67 | $28.00 | 1900 |
| 2023-07-10 | -86.89 | $27.09 | 484 |
| 2023-07-07 | -100.00 | $26.50 | 800 |
| 2023-07-06 | -100.00 | $26.50 | 1800 |
| 2023-07-05 | -100.00 | $26.50 | — |
| 2023-07-03 | -100.00 | $26.50 | — |
| 2023-06-30 | -100.00 | $26.50 | — |
| 2023-06-29 | -100.00 | $26.50 | — |
| 2023-06-28 | -100.00 | $26.50 | 100 |
| 2023-06-27 | -98.19 | $27.20 | — |
| 2023-06-26 | -98.19 | $27.20 | — |
| 2023-06-23 | -98.19 | $27.20 | — |
| 2023-06-22 | -98.19 | $27.20 | — |
| 2023-06-21 | -98.19 | $27.20 | 200 |
| 2023-06-20 | -100.00 | $27.13 | — |
| 2023-06-16 | -100.00 | $27.13 | — |
| 2023-06-15 | -100.00 | $27.13 | — |
| 2023-06-14 | -100.00 | $27.13 | — |
| 2023-06-13 | -100.00 | $27.13 | 1140 |
| 2023-06-07 | -100.00 | $31.00 | — |
| 2023-06-06 | -4.92 | $31.00 | — |
| 2023-06-05 | -0.87 | $31.00 | — |
| 2023-06-02 | -0.87 | $31.00 | — |
| 2023-06-01 | -0.87 | $31.00 | — |
| 2023-05-31 | -0.87 | $31.00 | — |
| 2023-05-30 | -0.87 | $31.00 | — |
| 2023-05-26 | -0.87 | $31.00 | — |
| 2023-05-25 | -0.87 | $31.00 | — |
| 2023-05-24 | -0.87 | $31.00 | — |
| 2023-05-23 | -0.87 | $31.00 | — |
| 2023-05-22 | -0.87 | $31.00 | — |
| 2023-05-19 | -0.87 | $31.00 | 800 |
| 2023-05-18 | -0.87 | $31.00 | — |
| 2023-05-17 | -0.87 | $31.00 | — |
| 2023-05-16 | -0.63 | $31.00 | — |
| 2023-05-15 | -0.63 | $31.00 | — |
| 2023-05-12 | -0.63 | $31.00 | — |
| 2023-05-11 | -0.63 | $31.00 | — |
| 2023-05-10 | -0.63 | $31.00 | 1984 |
| 2023-05-09 | 0.00 | $30.42 | 1592 |
| 2023-05-08 | -23.60 | $27.60 | — |
| 2023-05-05 | -23.60 | $27.60 | — |
| 2023-05-04 | -23.60 | $27.60 | 800 |
| 2023-05-03 | -23.60 | $27.60 | — |
| 2023-05-02 | -23.60 | $27.60 | 1312 |
| 2023-05-01 | 0.00 | $28.02 | — |
| 2023-04-28 | 0.00 | $28.02 | — |
| 2023-04-27 | 0.00 | $28.02 | — |
| 2023-04-26 | 0.00 | $28.02 | 919 |
| 2023-04-25 | 0.00 | $27.72 | — |
| 2023-04-24 | 0.00 | $27.72 | — |
| 2023-04-21 | 0.00 | $27.72 | — |
| 2023-04-20 | 0.00 | $27.72 | 1273 |
| 2023-04-19 | -41.48 | $26.24 | — |
| 2023-04-18 | -41.48 | $26.24 | — |
| 2023-04-17 | -41.48 | $26.24 | — |
| 2023-04-14 | -41.48 | $26.24 | — |
| 2023-04-13 | -41.48 | $26.24 | — |
| 2023-04-12 | -41.48 | $26.24 | — |
| 2023-04-11 | -41.48 | $26.24 | — |
| 2023-04-10 | -41.48 | $26.24 | 550 |
| 2023-04-06 | 0.00 | $27.19 | — |
| 2023-04-05 | 0.00 | $27.19 | 1500 |
| 2023-04-04 | 0.00 | $27.19 | — |
| 2023-04-03 | 0.00 | $27.19 | — |
| 2023-03-31 | 0.00 | $27.19 | 820 |
| 2023-03-30 | -100.00 | $24.90 | — |
| 2023-03-29 | -100.00 | $24.90 | — |
| 2023-03-28 | -100.00 | $24.90 | — |
| 2023-03-27 | -100.00 | $24.90 | — |
| 2023-03-24 | -100.00 | $24.90 | — |
| 2023-03-23 | -100.00 | $24.90 | — |
| 2023-03-22 | -100.00 | $24.90 | — |
| 2023-03-21 | -100.00 | $24.90 | — |
| 2023-03-20 | -100.00 | $24.90 | — |
| 2023-03-17 | -100.00 | $24.90 | — |
| 2023-03-16 | -100.00 | $24.90 | 100 |
| 2023-03-15 | -100.00 | $24.95 | 9600 |
| 2023-03-14 | -100.00 | $24.95 | — |
| 2023-03-13 | -100.00 | $24.95 | 900 |
| 2023-03-10 | -100.00 | $26.24 | — |
| 2023-03-09 | -100.00 | $26.24 | — |
| 2023-03-08 | -100.00 | $26.24 | — |
| 2023-03-07 | -100.00 | $26.24 | — |
| 2023-03-06 | -100.00 | $26.24 | — |
| 2023-03-03 | -100.00 | $26.24 | — |
| 2023-03-02 | -100.00 | $26.24 | 105 |
| 2023-03-01 | -100.00 | $27.50 | — |
| 2023-02-28 | -100.00 | $27.50 | 5731 |
| 2023-02-27 | -100.00 | $29.48 | — |
| 2023-02-24 | -100.00 | $29.48 | — |
| 2023-02-23 | -100.00 | $29.48 | — |
| 2023-02-22 | -100.00 | $29.48 | 203 |
| 2023-02-21 | -78.18 | $30.34 | 400 |
| 2023-02-17 | 0.00 | $31.20 | — |
| 2023-02-16 | 0.00 | $31.20 | — |
| 2023-02-15 | 0.00 | $31.20 | — |
| 2023-02-14 | 0.00 | $31.20 | — |
| 2023-02-13 | 0.00 | $31.20 | — |
| 2023-02-10 | 0.00 | $31.20 | — |
| 2023-02-09 | 0.00 | $31.20 | 1331 |
| 2023-02-08 | -6.45 | $30.10 | — |
| 2023-02-07 | -6.45 | $30.10 | — |
| 2023-02-06 | -6.45 | $30.10 | — |
| 2023-02-03 | -6.45 | $30.10 | — |
| 2023-02-02 | -6.45 | $30.10 | — |
| 2023-02-01 | -1.25 | $30.10 | — |
| 2023-01-31 | -1.25 | $30.10 | — |
| 2023-01-30 | -1.25 | $30.10 | — |
| 2023-01-27 | -1.25 | $30.10 | — |
| 2023-01-26 | -1.25 | $30.10 | — |
| 2023-01-25 | -1.25 | $30.10 | — |
| 2023-01-24 | -1.25 | $30.10 | 3400 |
| 2023-01-23 | -1.25 | $30.10 | — |
| 2023-01-20 | -1.25 | $30.10 | — |
| 2023-01-19 | -1.25 | $30.10 | 1400 |
| 2023-01-18 | 0.00 | $29.52 | — |
| 2023-01-17 | 0.00 | $29.52 | — |
| 2023-01-13 | 0.00 | $29.52 | — |
| 2023-01-12 | 0.00 | $29.52 | — |
| 2023-01-11 | 0.00 | $29.52 | — |
| 2023-01-10 | 0.00 | $29.52 | — |
| 2023-01-09 | 0.00 | $29.52 | — |
| 2023-01-06 | 0.00 | $29.52 | — |
| 2023-01-05 | 0.00 | $29.52 | 309 |
| 2023-01-04 | -100.00 | $26.94 | — |
| 2023-01-03 | -100.00 | $26.94 | — |
| 2022-12-30 | -100.00 | $26.94 | — |
| 2022-12-29 | -100.00 | $26.94 | — |
| 2022-12-28 | -96.30 | $26.94 | 6300 |
| 2022-12-27 | -96.30 | $26.94 | 165 |
| 2022-12-23 | 0.00 | $28.50 | — |
| 2022-12-22 | 0.00 | $28.50 | — |
| 2022-12-21 | 0.00 | $28.50 | — |
| 2022-12-20 | 0.00 | $28.50 | — |
| 2022-12-19 | 0.00 | $28.50 | — |
| 2022-12-16 | 0.00 | $28.50 | — |
| 2022-12-15 | 0.00 | $28.50 | — |
| 2022-12-14 | 0.00 | $28.50 | — |
| 2022-12-13 | 0.00 | $28.50 | — |
| 2022-12-12 | 0.00 | $28.50 | — |
| 2022-12-09 | 0.00 | $28.50 | — |
| 2022-12-08 | 0.00 | $28.50 | — |
| 2022-12-07 | 0.00 | $28.50 | — |
| 2022-12-06 | 0.00 | $28.50 | — |
| 2022-12-05 | 0.00 | $28.50 | 3700 |
| 2022-12-02 | 0.00 | $28.50 | — |
| 2022-12-01 | 0.00 | $28.50 | 862 |
| 2022-11-30 | 0.00 | $26.88 | — |
| 2022-11-29 | 0.00 | $26.88 | 160 |
| 2022-11-28 | 0.00 | $25.76 | — |
| 2022-11-25 | 0.00 | $25.76 | — |
| 2022-11-23 | 0.00 | $25.76 | 400 |
| 2022-11-22 | 0.00 | $25.00 | 100 |
| 2022-11-21 | 0.00 | $25.00 | — |
| 2022-11-18 | 0.00 | $25.00 | 140 |
| 2022-11-17 | 0.00 | $23.80 | 1000 |
| 2022-11-16 | 0.00 | $23.80 | — |
| 2022-11-15 | 0.00 | $23.80 | — |
| 2022-11-14 | 0.00 | $23.80 | 175 |
| 2022-11-09 | -100.00 | $19.50 | — |
| 2022-11-08 | -100.00 | $19.50 | — |
| 2022-11-07 | -100.00 | $19.50 | — |
| 2022-11-04 | -100.00 | $19.50 | — |
| 2022-11-03 | -100.00 | $19.50 | — |
| 2022-11-02 | -100.00 | $19.50 | — |
| 2022-11-01 | -100.00 | $19.50 | — |
| 2022-10-31 | -100.00 | $19.50 | — |
| 2022-10-28 | -100.00 | $19.50 | — |
| 2022-10-27 | -100.00 | $19.50 | 400 |
| 2022-10-26 | -100.00 | $19.50 | — |
| 2022-10-25 | -100.00 | $19.50 | — |
| 2022-10-24 | -100.00 | $19.50 | 4600 |
| 2022-10-21 | -100.00 | $19.50 | — |
| 2022-10-20 | -100.00 | $19.50 | — |
| 2022-10-19 | -100.00 | $19.50 | — |
| 2022-10-18 | -100.00 | $19.50 | — |
| 2022-10-17 | -100.00 | $19.50 | 4000 |
| 2022-10-14 | -100.00 | $19.50 | 500 |
| 2022-10-13 | -100.00 | $20.00 | — |
| 2022-10-12 | -100.00 | $20.00 | 9500 |
| 2022-10-11 | -100.00 | $20.00 | — |
| 2022-10-10 | -100.00 | $20.00 | 7096 |
| 2022-10-07 | -100.00 | $21.47 | — |
| 2022-10-06 | -100.00 | $21.47 | 1680 |
| 2022-10-05 | -100.00 | $21.57 | 362 |
| 2022-09-20 | -100.00 | $25.11 | — |
| 2022-09-19 | -100.00 | $25.11 | — |
| 2022-09-16 | -70.00 | $25.11 | — |
| 2022-09-15 | -26.17 | $25.11 | — |
| 2022-09-14 | -26.17 | $25.11 | — |
| 2022-09-13 | -26.17 | $25.11 | — |
| 2022-09-12 | -26.17 | $25.11 | 9900 |
| 2022-09-09 | -26.17 | $25.11 | 4200 |
| 2022-09-08 | -26.17 | $25.11 | 1200 |
| 2022-09-07 | -26.17 | $25.11 | — |
| 2022-09-06 | -26.17 | $25.11 | — |
| 2022-09-02 | -26.17 | $25.11 | — |
| 2022-09-01 | -26.17 | $25.11 | 5800 |
| 2022-08-31 | -26.17 | $25.11 | 6400 |
| 2022-08-30 | -19.05 | $25.11 | — |
| 2022-08-29 | -74.57 | $25.11 | — |
| 2022-08-26 | -74.57 | $25.11 | — |
| 2022-08-25 | -74.57 | $25.11 | — |
| 2022-08-24 | -74.57 | $25.11 | 4070 |
| 2022-08-23 | -68.59 | $25.39 | — |
| 2022-08-22 | -68.59 | $25.39 | — |
| 2022-08-19 | -68.59 | $25.39 | 3905 |
| 2022-08-18 | -91.45 | $24.32 | — |
| 2022-08-17 | -91.45 | $24.32 | — |
| 2022-08-16 | -91.45 | $24.32 | — |
| 2022-08-15 | -91.45 | $24.32 | — |
| 2022-08-12 | -91.45 | $24.32 | — |
| 2022-08-11 | -91.45 | $24.32 | 2000 |
| 2022-08-10 | -91.45 | $24.32 | — |
| 2022-08-09 | -91.45 | $24.32 | — |
| 2022-08-08 | -91.45 | $24.32 | — |
| 2022-08-05 | -92.81 | $24.32 | — |
| 2022-08-04 | -92.81 | $24.32 | 1600 |
| 2022-08-03 | -92.81 | $24.32 | 2000 |
| 2022-08-02 | -37.93 | $28.60 | 100 |
| 2022-08-01 | -37.93 | $28.60 | — |
| 2022-07-29 | -37.93 | $28.60 | — |
| 2022-07-28 | -37.93 | $28.60 | — |
| 2022-07-27 | -37.93 | $28.60 | — |
| 2022-07-26 | -37.93 | $28.60 | 4600 |
| 2022-07-25 | -37.93 | $28.60 | — |
| 2022-07-22 | -37.93 | $28.60 | — |
| 2022-07-21 | -37.93 | $28.60 | — |
| 2022-07-20 | -37.93 | $28.60 | 200 |
| 2022-07-19 | -61.64 | $28.05 | 12506 |
| 2022-07-18 | -100.00 | $27.16 | — |
| 2022-07-15 | -100.00 | $27.16 | 7800 |
| 2022-07-14 | -100.00 | $27.16 | 500 |
| 2022-07-13 | -100.00 | $27.16 | 200 |
| 2022-07-12 | -100.00 | $28.46 | 7612 |
| 2022-07-11 | -100.00 | $29.48 | — |
| 2022-07-08 | -100.00 | $29.48 | — |
| 2022-07-07 | -100.00 | $29.48 | — |
| 2022-07-06 | -100.00 | $29.48 | — |
| 2022-07-05 | -100.00 | $29.48 | 8000 |
| 2022-07-01 | -100.00 | $29.48 | 3900 |
| 2022-06-30 | -100.00 | $29.48 | — |
| 2022-06-29 | -100.00 | $29.48 | 2500 |
| 2022-06-28 | -100.00 | $29.48 | 300 |
| 2022-06-27 | -100.00 | $29.48 | — |
| 2022-06-24 | -100.00 | $29.48 | 400 |
| 2022-06-23 | -100.00 | $29.48 | 1100 |
| 2022-06-22 | -100.00 | $29.48 | 2800 |
| 2022-06-21 | -100.00 | $29.48 | 300 |
| 2022-06-17 | -100.00 | $31.00 | — |
| 2022-06-16 | -100.00 | $31.00 | — |
| 2022-06-15 | -100.00 | $31.00 | — |
| 2022-06-14 | -100.00 | $31.00 | 1000 |
| 2022-06-07 | 0.00 | $36.06 | — |
| 2022-06-06 | 0.00 | $36.06 | — |
| 2022-06-03 | 0.00 | $36.06 | — |
| 2022-06-02 | 0.00 | $36.06 | — |
| 2022-06-01 | -96.55 | $36.06 | — |
| 2022-05-31 | -96.55 | $36.06 | — |
| 2022-05-27 | -96.55 | $36.06 | — |
| 2022-05-26 | -96.55 | $36.06 | — |
| 2022-05-25 | -96.55 | $36.06 | — |
| 2022-05-24 | -96.55 | $36.06 | — |
| 2022-05-23 | -96.55 | $36.06 | — |
| 2022-05-20 | -96.55 | $36.06 | — |
| 2022-05-19 | -96.55 | $36.06 | — |
| 2022-05-18 | -96.55 | $36.06 | — |
| 2022-05-17 | -96.55 | $36.06 | 5200 |
| 2022-05-16 | -96.55 | $36.06 | — |
| 2022-05-13 | -96.55 | $36.06 | — |
| 2022-05-12 | -96.55 | $36.06 | — |
| 2022-05-11 | -96.55 | $36.06 | 4081 |
| 2022-05-10 | -100.00 | $35.98 | — |
| 2022-05-09 | -100.00 | $35.98 | — |
| 2022-05-06 | -100.00 | $35.98 | — |
| 2022-05-05 | -100.00 | $35.98 | 134 |
| 2022-05-04 | 0.00 | $38.30 | — |
| 2022-05-03 | 0.00 | $38.30 | — |
| 2022-05-02 | 0.00 | $38.30 | — |
| 2022-04-29 | 0.00 | $38.30 | — |
| 2022-04-28 | 0.00 | $38.30 | — |
| 2022-04-27 | 0.00 | $38.30 | — |
| 2022-04-26 | 0.00 | $38.30 | — |
| 2022-04-25 | 0.00 | $38.30 | — |
| 2022-04-22 | 0.00 | $38.30 | — |
| 2022-04-21 | 0.00 | $38.30 | 3299 |
| 2022-04-20 | -14.60 | $36.63 | — |
| 2022-04-19 | -14.60 | $36.63 | 141 |
| 2022-04-18 | 0.00 | $37.10 | — |
| 2022-04-14 | 0.00 | $37.10 | — |
| 2022-04-13 | 0.00 | $37.10 | — |
| 2022-04-12 | 0.00 | $37.10 | — |
| 2022-04-11 | 0.00 | $37.10 | — |
| 2022-04-08 | 0.00 | $37.10 | — |
| 2022-04-07 | 0.00 | $37.10 | — |
| 2022-04-06 | 0.00 | $37.10 | — |
| 2022-04-05 | 0.00 | $37.10 | — |
| 2022-04-04 | 0.00 | $37.10 | — |
| 2022-04-01 | 0.00 | $37.10 | — |
| 2022-03-31 | 0.00 | $37.10 | 2371 |
| 2022-03-30 | -100.00 | $33.88 | — |
| 2022-03-29 | -100.00 | $33.88 | — |
| 2022-03-28 | -100.00 | $33.88 | — |
| 2022-03-25 | -100.00 | $33.88 | — |
| 2022-03-24 | -100.00 | $33.88 | — |
| 2022-03-23 | -100.00 | $33.88 | — |
| 2022-03-22 | -100.00 | $33.88 | — |
| 2022-03-21 | -100.00 | $33.88 | — |
| 2022-03-18 | -100.00 | $33.88 | — |
| 2022-03-17 | -100.00 | $33.88 | — |
| 2022-03-16 | -100.00 | $33.88 | — |
| 2022-03-15 | -100.00 | $33.88 | 2600 |
| 2022-03-14 | -100.00 | $33.88 | — |
| 2022-03-11 | -100.00 | $33.88 | — |
| 2022-03-10 | -100.00 | $33.88 | 4200 |
| 2022-03-09 | -100.00 | $33.88 | 7100 |
| 2022-03-08 | -100.00 | $34.20 | — |
| 2022-03-07 | -100.00 | $34.20 | — |
| 2022-03-04 | -100.00 | $34.20 | 400 |
| 2022-03-03 | -100.00 | $34.20 | — |
| 2022-03-02 | -100.00 | $34.20 | — |
| 2022-03-01 | -100.00 | $34.20 | 500 |
| 2022-02-28 | -88.16 | $36.05 | — |
| 2022-02-25 | -88.16 | $36.05 | — |
| 2022-02-24 | -88.16 | $36.05 | 12084 |
| 2022-02-23 | -98.18 | $37.87 | 25647 |
| 2022-02-22 | -100.00 | $37.80 | 142 |
| 2022-02-18 | 0.00 | $43.27 | — |
| 2022-02-17 | 0.00 | $43.27 | — |
| 2022-02-16 | 0.00 | $43.27 | 1100 |
| 2022-02-15 | -100.00 | $40.00 | — |
| 2022-02-14 | -100.00 | $40.00 | — |
| 2022-02-11 | -100.00 | $40.00 | 2000 |
| 2022-02-10 | -100.00 | $40.00 | — |
| 2022-02-09 | -100.00 | $40.00 | — |
| 2022-02-08 | -100.00 | $40.00 | — |
| 2022-02-07 | -100.00 | $40.00 | — |
| 2022-02-04 | -100.00 | $40.00 | — |
| 2022-02-03 | -100.00 | $40.00 | — |
| 2022-02-02 | -100.00 | $40.00 | — |
| 2022-02-01 | -66.83 | $40.00 | — |
| 2022-01-31 | -66.83 | $40.00 | — |
| 2022-01-28 | -66.83 | $40.00 | — |
| 2022-01-27 | -63.72 | $40.00 | — |
| 2022-01-26 | -58.05 | $40.00 | — |
| 2022-01-25 | -58.05 | $40.00 | — |
| 2022-01-24 | -58.05 | $40.00 | 100 |
| 2022-01-21 | 0.00 | $41.37 | — |
| 2022-01-20 | 0.00 | $41.37 | — |
| 2022-01-19 | 0.00 | $41.37 | — |
| 2022-01-18 | 0.00 | $41.37 | — |
| 2022-01-14 | 0.00 | $41.37 | — |
| 2022-01-13 | 0.00 | $41.37 | — |
| 2022-01-12 | 0.00 | $41.37 | — |
| 2022-01-11 | 0.00 | $41.37 | — |
| 2022-01-10 | 0.00 | $41.37 | 474 |
| 2022-01-07 | 0.00 | $41.34 | 3513 |
| 2022-01-06 | 0.00 | $40.29 | — |
| 2022-01-05 | 0.00 | $40.29 | 254 |
| 2022-01-04 | -18.89 | $39.32 | — |
| 2022-01-03 | -18.89 | $39.32 | — |
| 2021-12-31 | -18.89 | $39.32 | — |
| 2021-12-30 | -54.18 | $39.32 | 418 |
| 2021-12-29 | -60.67 | $39.01 | — |
| 2021-12-28 | -60.67 | $39.01 | — |
| 2021-12-27 | -60.67 | $39.01 | — |
| 2021-12-23 | -60.67 | $39.01 | — |
| 2021-12-22 | -60.67 | $39.01 | 822 |
| 2021-12-21 | -43.51 | $39.83 | — |
| 2021-12-20 | -43.51 | $39.83 | — |
| 2021-12-17 | -43.51 | $39.83 | — |
| 2021-12-16 | -43.51 | $39.83 | 400 |
| 2021-12-15 | -86.40 | $37.78 | 187 |
| 2021-12-14 | -100.00 | $37.13 | 300 |
| 2021-12-13 | -76.88 | $38.78 | — |
| 2021-12-10 | -76.88 | $38.78 | 1747 |
| 2021-12-09 | -77.93 | $38.71 | 23988 |
| 2021-12-08 | -100.00 | $37.24 | — |
| 2021-12-07 | -100.00 | $37.24 | — |
| 2021-12-06 | -100.00 | $37.24 | — |
| 2021-12-03 | -100.00 | $37.24 | 230 |
| 2021-12-02 | -100.00 | $41.91 | — |
| 2021-12-01 | -100.00 | $41.91 | — |
| 2021-11-30 | -100.00 | $41.91 | — |
| 2021-11-29 | -100.00 | $41.91 | — |
| 2021-11-26 | -100.00 | $41.91 | — |
| 2021-11-24 | -100.00 | $41.91 | 100 |
| 2021-11-23 | -100.00 | $41.91 | 100 |
| 2021-11-22 | -100.00 | $41.91 | 100 |
| 2021-11-19 | -100.00 | $41.91 | 1800 |
| 2021-11-18 | -100.00 | $41.91 | — |
| 2021-11-17 | -100.00 | $41.91 | 200 |
| 2021-11-16 | -100.00 | $43.90 | — |
| 2021-11-15 | -100.00 | $43.90 | — |
| 2021-11-12 | -100.00 | $43.90 | — |
| 2021-11-11 | -100.00 | $43.90 | — |
| 2021-11-10 | -100.00 | $43.90 | 139 |
| 2021-11-09 | 0.00 | $46.88 | — |
| 2021-11-08 | 0.00 | $46.88 | — |
| 2021-11-05 | 0.00 | $46.88 | — |
| 2021-11-04 | 0.00 | $46.88 | — |
| 2021-11-03 | 0.00 | $46.88 | — |
| 2021-11-02 | -29.03 | $46.88 | — |
| 2021-11-01 | -29.03 | $46.88 | — |
| 2021-10-29 | -29.03 | $46.88 | — |
| 2021-10-28 | -63.03 | $46.88 | — |
| 2021-10-27 | -63.03 | $46.88 | 190 |
| 2021-10-26 | -68.07 | $46.76 | — |
| 2021-10-25 | -68.07 | $46.76 | — |
| 2021-10-22 | -68.07 | $46.76 | — |
| 2021-10-21 | -68.07 | $46.76 | — |
| 2021-10-20 | -68.07 | $46.76 | — |
| 2021-10-19 | -68.07 | $46.76 | 118 |
| 2021-10-18 | -100.00 | $46.00 | — |
| 2021-10-15 | -100.00 | $46.00 | — |
| 2021-10-14 | -100.00 | $46.00 | — |
| 2021-10-13 | -100.00 | $46.00 | 1500 |
| 2021-10-12 | -100.00 | $46.00 | — |
| 2021-10-11 | -100.00 | $46.00 | — |
| 2021-10-08 | -100.00 | $46.00 | — |
| 2021-10-07 | -100.00 | $46.00 | 135 |
| 2021-10-06 | -100.00 | $47.24 | — |
| 2021-10-05 | -100.00 | $47.24 | — |
| 2021-10-04 | -100.00 | $47.24 | 18907 |
| 2021-10-01 | -91.79 | $48.38 | — |
| 2021-09-30 | -91.79 | $48.38 | — |
| 2021-09-29 | -91.79 | $48.38 | — |
| 2021-09-28 | -91.79 | $48.38 | — |
| 2021-09-27 | -91.79 | $48.38 | 290 |
| 2021-09-24 | -100.00 | $48.06 | — |
| 2021-09-23 | -100.00 | $48.06 | — |
| 2021-09-22 | -100.00 | $48.06 | — |
| 2021-09-21 | -100.00 | $48.06 | — |
| 2021-09-20 | -100.00 | $48.06 | — |
| 2021-09-17 | -100.00 | $48.06 | 80720 |
| 2021-09-16 | -43.33 | $51.28 | — |
| 2021-09-15 | -43.33 | $51.28 | — |
| 2021-09-14 | -43.33 | $51.28 | — |
| 2021-09-13 | -43.33 | $51.28 | — |
| 2021-09-10 | -43.33 | $51.28 | — |
| 2021-09-09 | -43.33 | $51.28 | 459 |
| 2021-09-08 | -63.75 | $50.79 | 443 |
| 2021-09-07 | -15.00 | $51.96 | 21700 |
| 2021-09-03 | -15.00 | $51.96 | — |
| 2021-09-02 | -15.00 | $51.96 | 1665 |
| 2021-09-01 | -100.00 | $49.92 | — |
| 2021-08-31 | -100.00 | $49.92 | — |
| 2021-08-30 | -100.00 | $49.92 | 100 |
| 2021-08-18 | 0.00 | $52.32 | — |
| 2021-08-17 | 0.00 | $52.32 | — |
| 2021-08-16 | 0.00 | $52.32 | — |
| 2021-08-13 | 0.00 | $52.32 | — |
| 2021-08-12 | 0.00 | $52.32 | — |
| 2021-08-11 | 0.00 | $52.32 | — |
| 2021-08-10 | 0.00 | $52.32 | — |
| 2021-08-09 | 0.00 | $52.32 | — |
| 2021-08-06 | 0.00 | $52.32 | — |
| 2021-08-05 | 0.00 | $52.32 | — |
| 2021-08-04 | 0.00 | $52.32 | — |
| 2021-08-03 | 0.00 | $52.32 | — |
| 2021-08-02 | -30.69 | $52.32 | — |
| 2021-07-30 | -30.69 | $52.32 | — |
| 2021-07-29 | -30.69 | $52.32 | — |
| 2021-07-28 | -30.69 | $52.32 | — |
| 2021-07-27 | -30.69 | $52.32 | — |
| 2021-07-26 | -25.83 | $52.32 | — |
| 2021-07-23 | -25.83 | $52.32 | 120 |
| 2021-07-22 | -33.33 | $52.14 | — |
| 2021-07-21 | -33.33 | $52.14 | — |
| 2021-07-20 | -33.33 | $52.14 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.40
2026-07-17
Close Price
$54.35
Vol: 165Average Directional Index - Detailed Analysis
Minimum
14.00
Average
43.78
Maximum
81.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.40 | $54.35 | 165 |
| 2026-07-16 | 48.39 | $54.35 | — |
| 2026-07-15 | 48.38 | $54.35 | 165 |
| 2026-07-14 | 48.37 | $54.35 | 165 |
| 2026-07-13 | 48.36 | $54.35 | 165 |
| 2026-07-10 | 48.35 | $54.35 | 165 |
| 2026-07-09 | 48.33 | $54.35 | 165 |
| 2026-07-08 | 48.32 | $54.35 | 165 |
| 2026-07-07 | 48.30 | $54.35 | — |
| 2026-07-06 | 48.29 | $54.35 | 165 |
| 2026-07-02 | 48.27 | $54.35 | 165 |
| 2026-07-01 | 48.26 | $54.35 | 165 |
| 2026-06-30 | 48.24 | $54.35 | 165 |
| 2026-06-29 | 48.22 | $54.35 | 165 |
| 2026-06-26 | 48.20 | $54.35 | 165 |
| 2026-06-25 | 48.18 | $54.35 | 165 |
| 2026-06-24 | 48.16 | $54.35 | 165 |
| 2026-06-23 | 48.13 | $54.35 | 165 |
| 2026-06-22 | 48.11 | $54.35 | 165 |
| 2026-06-18 | 48.08 | $54.35 | 165 |
| 2026-06-17 | 48.05 | $54.35 | 165 |
| 2026-06-16 | 48.03 | $54.35 | 165 |
| 2026-06-15 | 48.00 | $54.35 | 165 |
| 2026-06-12 | 47.96 | $54.35 | 165 |
| 2026-06-11 | 47.93 | $54.35 | 165 |
| 2026-06-10 | 47.90 | $54.35 | — |
| 2026-06-09 | 47.86 | $54.35 | — |
| 2026-06-08 | 47.82 | $54.35 | — |
| 2026-06-05 | 47.78 | $54.35 | 165 |
| 2026-06-04 | 47.74 | $54.35 | — |
| 2026-06-03 | 47.69 | $54.35 | 165 |
| 2026-06-02 | 47.64 | $54.35 | 165 |
| 2026-06-01 | 47.59 | $54.35 | 165 |
| 2026-05-29 | 47.54 | $54.35 | 165 |
| 2026-05-28 | 47.48 | $54.35 | 165 |
| 2026-05-27 | 47.43 | $54.35 | 165 |
| 2026-05-26 | 47.36 | $54.35 | 165 |
| 2026-05-22 | 47.30 | $54.35 | 165 |
| 2026-05-21 | 47.23 | $54.35 | 165 |
| 2026-05-20 | 47.16 | $54.35 | 165 |
| 2026-05-19 | 47.08 | $54.35 | 165 |
| 2026-05-18 | 47.00 | $54.35 | 165 |
| 2026-05-15 | 46.92 | $54.35 | — |
| 2026-05-14 | 46.83 | $54.35 | 165 |
| 2026-05-13 | 46.74 | $54.35 | 165 |
| 2026-05-12 | 46.64 | $54.35 | 165 |
| 2026-05-11 | 46.54 | $54.35 | 165 |
| 2026-05-08 | 46.43 | $54.35 | 165 |
| 2026-05-07 | 46.31 | $54.35 | — |
| 2026-05-06 | 46.19 | $54.35 | 165 |
| 2026-05-05 | 46.07 | $54.35 | 165 |
| 2026-05-04 | 45.93 | $54.35 | — |
| 2026-05-01 | 45.79 | $54.35 | 165 |
| 2026-04-30 | 45.65 | $54.35 | 165 |
| 2026-04-29 | 45.49 | $54.35 | 165 |
| 2026-04-28 | 45.33 | $54.35 | 165 |
| 2026-04-27 | 45.16 | $54.35 | 165 |
| 2026-04-24 | 44.97 | $54.35 | 165 |
| 2026-04-23 | 44.78 | $54.35 | 165 |
| 2026-04-22 | 44.58 | $54.35 | 165 |
| 2026-04-21 | 44.37 | $54.35 | 165 |
| 2026-04-20 | 44.15 | $54.35 | — |
| 2026-04-17 | 43.91 | $54.35 | 165 |
| 2026-04-16 | 43.67 | $54.35 | 165 |
| 2026-04-15 | 43.41 | $54.35 | 165 |
| 2026-04-14 | 43.14 | $54.35 | 165 |
| 2026-04-13 | 42.85 | $54.35 | 165 |
| 2026-04-10 | 42.55 | $54.35 | 165 |
| 2026-04-09 | 42.23 | $54.35 | 165 |
| 2026-04-08 | 41.89 | $54.35 | — |
| 2026-04-07 | 41.54 | $54.35 | — |
| 2026-04-06 | 41.17 | $54.35 | 165 |
| 2026-04-02 | 40.78 | $54.35 | 165 |
| 2026-04-01 | 40.37 | $54.35 | 165 |
| 2026-03-31 | 39.93 | $54.35 | 165 |
| 2026-03-30 | 39.48 | $54.35 | 165 |
| 2026-03-27 | 39.00 | $54.35 | 165 |
| 2026-03-26 | 38.49 | $54.35 | 165 |
| 2026-03-25 | 37.96 | $54.35 | 165 |
| 2026-03-24 | 37.40 | $54.35 | 165 |
| 2026-03-23 | 36.81 | $54.35 | 165 |
| 2026-03-20 | 36.19 | $54.35 | 165 |
| 2026-03-19 | 35.54 | $54.35 | — |
| 2026-03-18 | 34.85 | $54.35 | 165 |
| 2026-03-17 | 34.12 | $54.35 | 165 |
| 2026-03-16 | 33.36 | $54.35 | — |
| 2026-03-13 | 32.56 | $54.35 | 165 |
| 2026-03-12 | 31.72 | $54.35 | 165 |
| 2026-03-11 | 30.83 | $54.35 | 165 |
| 2026-03-10 | 29.89 | $54.35 | 165 |
| 2026-03-09 | 28.91 | $54.35 | 165 |
| 2026-03-06 | 27.87 | $54.35 | — |
| 2026-03-05 | 26.78 | $54.35 | 165 |
| 2026-03-04 | 25.63 | $54.35 | 165 |
| 2026-03-03 | 24.42 | $54.35 | 900 |
| 2026-03-02 | 23.15 | $57.00 | 200 |
| 2026-02-27 | 20.74 | $55.90 | — |
| 2026-02-26 | 20.80 | $55.90 | — |
| 2026-02-25 | 20.86 | $55.90 | — |
| 2026-02-24 | 20.93 | $55.90 | — |
| 2026-02-23 | 20.99 | $55.90 | — |
| 2026-02-20 | 21.07 | $55.90 | — |
| 2026-02-19 | 21.14 | $55.90 | — |
| 2026-02-18 | 21.22 | $55.90 | — |
| 2026-02-17 | 21.31 | $55.90 | — |
| 2026-02-13 | 21.40 | $55.90 | — |
| 2026-02-12 | 21.49 | $55.90 | — |
| 2026-02-11 | 21.59 | $55.90 | — |
| 2026-02-10 | 21.70 | $55.90 | — |
| 2026-02-09 | 21.81 | $55.90 | — |
| 2026-02-06 | 21.92 | $55.90 | — |
| 2026-02-05 | 22.04 | $55.90 | 100 |
| 2026-02-04 | 22.17 | $55.90 | 100 |
| 2026-02-03 | 22.31 | $55.90 | 100 |
| 2026-02-02 | 22.45 | $55.90 | 100 |
| 2026-01-30 | 22.60 | $55.90 | — |
| 2026-01-29 | 22.76 | $55.90 | 100 |
| 2026-01-28 | 22.92 | $55.90 | 100 |
| 2026-01-27 | 23.10 | $55.90 | 100 |
| 2026-01-26 | 23.28 | $55.90 | 100 |
| 2026-01-23 | 23.47 | $55.90 | 100 |
| 2026-01-22 | 23.68 | $55.90 | 100 |
| 2026-01-21 | 23.89 | $55.90 | 100 |
| 2026-01-20 | 24.12 | $55.90 | 100 |
| 2026-01-16 | 24.35 | $55.90 | 100 |
| 2026-01-15 | 24.60 | $55.90 | 100 |
| 2026-01-14 | 24.87 | $55.90 | 100 |
| 2026-01-13 | 25.14 | $55.90 | 100 |
| 2026-01-12 | 25.44 | $55.90 | 100 |
| 2026-01-09 | 25.74 | $55.90 | 100 |
| 2026-01-08 | 26.06 | $55.90 | 100 |
| 2026-01-07 | 26.40 | $55.90 | 100 |
| 2026-01-06 | 26.76 | $55.90 | — |
| 2026-01-05 | 27.14 | $55.90 | 100 |
| 2026-01-02 | 27.53 | $55.90 | 100 |
| 2025-12-31 | 27.95 | $55.90 | 100 |
| 2025-12-30 | 28.39 | $55.90 | 100 |
| 2025-12-29 | 28.85 | $55.90 | 100 |
| 2025-12-26 | 29.34 | $55.90 | 100 |
| 2025-12-24 | 29.85 | $55.90 | — |
| 2025-12-23 | 30.39 | $55.90 | 100 |
| 2025-12-22 | 30.96 | $55.90 | 100 |
| 2025-12-19 | 31.56 | $55.90 | 100 |
| 2025-12-18 | 32.18 | $55.90 | 100 |
| 2025-12-17 | 32.85 | $55.90 | 100 |
| 2025-12-16 | 33.54 | $55.90 | 100 |
| 2025-12-15 | 34.28 | $55.90 | — |
| 2025-12-12 | 35.05 | $55.90 | 1100 |
| 2025-12-11 | 35.86 | $51.89 | — |
| 2025-12-10 | 35.91 | $51.89 | — |
| 2025-12-09 | 35.97 | $51.89 | — |
| 2025-12-08 | 36.03 | $51.89 | 100 |
| 2025-12-05 | 36.09 | $51.89 | 100 |
| 2025-12-04 | 36.15 | $51.89 | 100 |
| 2025-12-03 | 36.22 | $51.89 | 100 |
| 2025-12-02 | 36.29 | $51.89 | 100 |
| 2025-12-01 | 36.37 | $52.54 | 100 |
| 2025-11-28 | 36.71 | $52.54 | — |
| 2025-11-26 | 37.08 | $52.54 | 247 |
| 2025-11-25 | 37.47 | $58.16 | — |
| 2025-11-24 | 35.84 | $58.16 | 100 |
| 2025-11-21 | 34.13 | $58.16 | 100 |
| 2025-11-20 | 32.33 | $58.16 | 100 |
| 2025-11-19 | 30.44 | $58.16 | 100 |
| 2025-11-18 | 28.45 | $58.16 | 100 |
| 2025-11-17 | 26.35 | $58.16 | 100 |
| 2025-11-14 | 24.14 | $58.16 | 100 |
| 2025-11-13 | 21.81 | $55.23 | 100 |
| 2025-11-12 | 20.92 | $55.23 | 100 |
| 2025-11-11 | 19.98 | $55.23 | 100 |
| 2025-11-10 | 18.99 | $55.23 | 1400 |
| 2025-11-07 | 17.95 | $53.75 | 100 |
| 2025-11-06 | 18.87 | $53.75 | 100 |
| 2025-11-05 | 19.83 | $53.75 | 100 |
| 2025-11-04 | 20.85 | $53.75 | 100 |
| 2025-11-03 | 21.92 | $53.75 | 100 |
| 2025-10-31 | 23.04 | $53.75 | 100 |
| 2025-10-30 | 24.22 | $53.75 | 100 |
| 2025-10-29 | 25.47 | $53.75 | 100 |
| 2025-10-28 | 26.78 | $53.75 | — |
| 2025-10-27 | 28.16 | $53.75 | — |
| 2025-10-24 | 29.61 | $53.75 | — |
| 2025-10-23 | 31.14 | $53.75 | — |
| 2025-10-22 | 32.75 | $53.75 | — |
| 2025-10-21 | 34.45 | $53.75 | — |
| 2025-10-20 | 36.23 | $53.75 | — |
| 2025-10-17 | 38.11 | $53.75 | — |
| 2025-10-16 | 40.09 | $53.75 | — |
| 2025-10-15 | 42.17 | $53.75 | — |
| 2025-10-14 | 44.36 | $53.75 | — |
| 2025-10-13 | 46.66 | $53.75 | — |
| 2025-10-10 | 49.09 | $53.75 | — |
| 2025-10-09 | 51.64 | $53.75 | — |
| 2025-10-08 | 54.33 | $53.75 | — |
| 2025-10-07 | 57.16 | $53.75 | 200 |
| 2025-10-06 | 60.14 | $57.14 | — |
| 2025-10-03 | 59.49 | $57.14 | — |
| 2025-10-02 | 58.81 | $57.14 | — |
| 2025-10-01 | 58.08 | $57.14 | — |
| 2025-09-30 | 57.32 | $57.14 | — |
| 2025-09-29 | 56.52 | $57.14 | — |
| 2025-09-26 | 55.68 | $57.14 | — |
| 2025-09-25 | 54.80 | $57.14 | — |
| 2025-09-24 | 53.86 | $57.14 | — |
| 2025-09-23 | 52.88 | $57.14 | 900 |
| 2025-09-22 | 51.85 | $55.25 | 238 |
| 2025-09-19 | 51.21 | $54.31 | — |
| 2025-09-18 | 50.88 | $54.31 | — |
| 2025-09-17 | 50.52 | $54.31 | 300 |
| 2025-09-16 | 50.15 | $55.25 | — |
| 2025-09-15 | 50.18 | $55.25 | — |
| 2025-09-12 | 50.21 | $55.25 | — |
| 2025-09-11 | 50.24 | $55.25 | — |
| 2025-09-10 | 50.28 | $55.25 | — |
| 2025-09-09 | 50.31 | $55.25 | — |
| 2025-09-08 | 50.35 | $55.25 | 600 |
| 2025-09-05 | 50.39 | $56.35 | — |
| 2025-09-04 | 49.09 | $56.35 | — |
| 2025-09-03 | 47.73 | $56.35 | — |
| 2025-09-02 | 46.30 | $56.35 | — |
| 2025-08-29 | 44.79 | $56.35 | — |
| 2025-08-28 | 43.20 | $56.35 | — |
| 2025-08-27 | 41.53 | $56.35 | — |
| 2025-08-26 | 39.77 | $56.35 | — |
| 2025-08-25 | 37.91 | $56.35 | — |
| 2025-08-22 | 35.96 | $56.35 | — |
| 2025-08-21 | 33.91 | $56.35 | — |
| 2025-08-20 | 31.75 | $56.35 | — |
| 2025-08-19 | 29.47 | $56.35 | — |
| 2025-08-18 | 27.08 | $56.35 | 313 |
| 2025-08-15 | 24.55 | $46.21 | — |
| 2025-08-14 | 25.56 | $46.21 | — |
| 2025-08-13 | 26.62 | $46.21 | — |
| 2025-08-12 | 27.74 | $46.21 | — |
| 2025-08-11 | 28.91 | $46.21 | — |
| 2025-08-08 | 30.14 | $46.21 | — |
| 2025-08-07 | 31.45 | $46.21 | — |
| 2025-08-06 | 32.81 | $46.21 | — |
| 2025-08-05 | 34.26 | $46.21 | — |
| 2025-08-04 | 35.77 | $46.21 | — |
| 2025-08-01 | 37.37 | $46.21 | — |
| 2025-07-31 | 39.05 | $46.21 | — |
| 2025-07-30 | 40.82 | $46.21 | — |
| 2025-07-29 | 42.68 | $46.21 | — |
| 2025-07-28 | 44.64 | $46.21 | — |
| 2025-07-25 | 46.71 | $46.21 | — |
| 2025-07-24 | 48.88 | $46.21 | — |
| 2025-07-23 | 51.17 | $46.21 | — |
| 2025-07-22 | 53.57 | $46.21 | — |
| 2025-07-21 | 56.11 | $46.21 | — |
| 2025-07-18 | 58.77 | $46.21 | — |
| 2025-07-17 | 61.58 | $46.21 | — |
| 2025-07-16 | 64.54 | $46.21 | 500 |
| 2025-07-15 | 67.65 | $47.57 | 100 |
| 2025-07-14 | 70.73 | $50.00 | — |
| 2025-07-11 | 71.97 | $50.00 | 247 |
| 2025-07-10 | 73.28 | $48.29 | 500 |
| 2025-07-09 | 75.45 | $50.29 | — |
| 2025-07-08 | 74.50 | $50.29 | — |
| 2025-07-07 | 73.50 | $50.29 | — |
| 2025-07-03 | 72.45 | $50.29 | — |
| 2025-07-02 | 71.34 | $50.29 | — |
| 2025-07-01 | 70.17 | $50.29 | — |
| 2025-06-30 | 68.94 | $50.29 | — |
| 2025-06-27 | 67.65 | $50.29 | — |
| 2025-06-26 | 66.29 | $50.29 | — |
| 2025-06-25 | 64.86 | $50.29 | — |
| 2025-06-24 | 63.35 | $50.29 | — |
| 2025-06-23 | 61.76 | $50.29 | — |
| 2025-06-20 | 60.09 | $50.29 | — |
| 2025-06-18 | 58.34 | $50.29 | — |
| 2025-06-17 | 56.49 | $50.29 | — |
| 2025-06-16 | 54.54 | $50.29 | — |
| 2025-06-13 | 52.49 | $50.29 | — |
| 2025-06-12 | 50.33 | $50.29 | — |
| 2025-06-11 | 48.06 | $50.29 | — |
| 2025-06-10 | 45.66 | $50.29 | — |
| 2025-06-09 | 43.15 | $50.29 | — |
| 2025-06-06 | 40.50 | $50.29 | 2246 |
| 2025-06-05 | 37.71 | $37.73 | — |
| 2025-06-04 | 37.82 | $37.73 | — |
| 2025-06-03 | 37.94 | $37.73 | — |
| 2025-06-02 | 38.06 | $37.73 | — |
| 2025-05-30 | 38.19 | $37.73 | — |
| 2025-05-29 | 38.33 | $37.73 | — |
| 2025-05-28 | 38.47 | $37.73 | — |
| 2025-05-27 | 38.62 | $37.73 | — |
| 2025-05-23 | 38.78 | $37.73 | — |
| 2025-05-22 | 38.95 | $37.73 | — |
| 2025-05-21 | 39.13 | $37.73 | — |
| 2025-05-20 | 39.32 | $37.73 | — |
| 2025-05-19 | 39.51 | $37.73 | — |
| 2025-05-16 | 39.72 | $37.73 | — |
| 2025-05-15 | 39.94 | $37.73 | — |
| 2025-05-14 | 40.17 | $37.73 | — |
| 2025-05-13 | 40.41 | $37.73 | — |
| 2025-05-12 | 40.66 | $37.73 | — |
| 2025-05-09 | 40.93 | $37.73 | — |
| 2025-05-08 | 41.21 | $37.73 | — |
| 2025-05-07 | 41.51 | $37.73 | — |
| 2025-05-06 | 41.82 | $37.73 | — |
| 2025-05-05 | 42.15 | $37.73 | — |
| 2025-05-02 | 42.49 | $37.73 | — |
| 2025-05-01 | 42.86 | $37.73 | — |
| 2025-04-30 | 43.24 | $37.73 | — |
| 2025-04-29 | 43.64 | $37.73 | — |
| 2025-04-28 | 44.07 | $37.73 | — |
| 2025-04-25 | 44.51 | $37.73 | — |
| 2025-04-24 | 44.98 | $37.73 | — |
| 2025-04-23 | 45.48 | $37.73 | — |
| 2025-04-22 | 46.00 | $37.73 | — |
| 2025-04-21 | 46.55 | $37.73 | — |
| 2025-04-17 | 47.12 | $37.73 | — |
| 2025-04-16 | 47.73 | $37.73 | — |
| 2025-04-15 | 48.37 | $37.73 | — |
| 2025-04-14 | 49.04 | $37.73 | — |
| 2025-04-11 | 49.75 | $37.73 | — |
| 2025-04-10 | 50.50 | $37.73 | — |
| 2025-04-09 | 51.28 | $37.73 | — |
| 2025-04-08 | 52.11 | $37.73 | — |
| 2025-04-07 | 52.98 | $37.73 | 1310 |
| 2025-04-04 | 53.90 | $41.01 | — |
| 2025-04-03 | 53.58 | $41.01 | — |
| 2025-04-02 | 53.24 | $41.01 | — |
| 2025-04-01 | 52.88 | $41.01 | — |
| 2025-03-31 | 52.51 | $41.01 | — |
| 2025-03-28 | 52.12 | $41.01 | — |
| 2025-03-27 | 51.71 | $41.01 | — |
| 2025-03-26 | 51.27 | $41.01 | — |
| 2025-03-25 | 50.81 | $41.01 | — |
| 2025-03-24 | 50.33 | $41.01 | — |
| 2025-03-21 | 49.82 | $41.01 | — |
| 2025-03-20 | 49.29 | $41.01 | — |
| 2025-03-19 | 48.73 | $41.01 | — |
| 2025-03-18 | 48.13 | $41.01 | — |
| 2025-03-17 | 47.51 | $41.01 | — |
| 2025-03-14 | 46.85 | $41.01 | — |
| 2025-03-13 | 46.16 | $41.01 | — |
| 2025-03-12 | 45.44 | $41.01 | — |
| 2025-03-11 | 44.67 | $41.01 | — |
| 2025-03-10 | 43.87 | $41.01 | — |
| 2025-03-07 | 43.02 | $41.01 | — |
| 2025-03-06 | 42.13 | $41.01 | — |
| 2025-03-05 | 41.19 | $41.01 | 600 |
| 2025-03-04 | 40.20 | $40.00 | — |
| 2025-03-03 | 39.50 | $40.00 | — |
| 2025-02-28 | 38.77 | $40.00 | — |
| 2025-02-27 | 38.00 | $40.00 | — |
| 2025-02-26 | 37.18 | $40.00 | 100 |
| 2025-02-25 | 36.33 | $39.00 | — |
| 2025-02-24 | 35.78 | $39.00 | — |
| 2025-02-21 | 35.20 | $39.00 | — |
| 2025-02-20 | 34.59 | $39.00 | — |
| 2025-02-19 | 33.95 | $39.00 | 5796 |
| 2025-02-18 | 33.27 | $39.00 | — |
| 2025-02-14 | 32.56 | $39.00 | 2242 |
| 2025-02-13 | 31.81 | $36.50 | 5796 |
| 2025-02-12 | 31.96 | $36.50 | 300 |
| 2025-02-11 | 32.11 | $36.50 | 5796 |
| 2025-02-10 | 32.27 | $36.50 | 5796 |
| 2025-02-07 | 32.44 | $35.92 | — |
| 2025-02-06 | 32.87 | $35.92 | — |
| 2025-02-05 | 33.32 | $35.92 | 5796 |
| 2025-02-04 | 33.79 | $35.92 | — |
| 2025-02-03 | 34.29 | $35.92 | 738 |
| 2025-01-31 | 34.82 | $38.35 | 28400 |
| 2025-01-30 | 34.41 | $36.42 | — |
| 2025-01-29 | 34.75 | $36.42 | 2773 |
| 2025-01-28 | 35.11 | $36.42 | 2773 |
| 2025-01-27 | 35.49 | $38.79 | 1906 |
| 2025-01-24 | 33.65 | $33.97 | — |
| 2025-01-23 | 34.52 | $33.97 | — |
| 2025-01-22 | 35.42 | $33.97 | 2773 |
| 2025-01-21 | 36.38 | $33.97 | 2773 |
| 2025-01-17 | 37.38 | $33.97 | — |
| 2025-01-16 | 38.44 | $33.97 | 2773 |
| 2025-01-15 | 39.56 | $32.85 | 2773 |
| 2025-01-14 | 39.13 | $32.85 | — |
| 2025-01-13 | 38.69 | $32.85 | 2773 |
| 2025-01-10 | 38.22 | $32.85 | — |
| 2025-01-08 | 37.73 | $32.85 | 2773 |
| 2025-01-07 | 37.21 | $32.85 | — |
| 2025-01-06 | 36.66 | $32.85 | — |
| 2025-01-03 | 36.09 | $32.85 | — |
| 2025-01-02 | 35.48 | $32.85 | 2773 |
| 2024-12-31 | 34.85 | $32.85 | 2773 |
| 2024-12-30 | 34.18 | $32.85 | — |
| 2024-12-27 | 33.47 | $32.85 | 2773 |
| 2024-12-26 | 32.73 | $32.85 | — |
| 2024-12-24 | 31.95 | $32.85 | 2773 |
| 2024-12-23 | 31.13 | $32.85 | 1925 |
| 2024-12-20 | 30.26 | $34.66 | — |
| 2024-12-19 | 31.23 | $34.66 | — |
| 2024-12-18 | 32.26 | $34.66 | 2773 |
| 2024-12-17 | 33.33 | $34.66 | — |
| 2024-12-16 | 34.47 | $34.66 | 2773 |
| 2024-12-13 | 35.66 | $34.66 | — |
| 2024-12-12 | 36.92 | $34.66 | 2773 |
| 2024-12-11 | 38.24 | $34.66 | — |
| 2024-12-10 | 39.64 | $34.66 | 2773 |
| 2024-12-09 | 41.10 | $34.66 | — |
| 2024-12-06 | 42.65 | $34.66 | — |
| 2024-12-05 | 44.27 | $34.66 | 2773 |
| 2024-12-04 | 45.98 | $34.66 | 2773 |
| 2024-12-03 | 47.78 | $34.66 | — |
| 2024-12-02 | 49.68 | $34.66 | 2773 |
| 2024-11-29 | 51.67 | $34.66 | — |
| 2024-11-27 | 53.77 | $34.66 | 2773 |
| 2024-11-26 | 55.98 | $32.16 | — |
| 2024-11-25 | 54.48 | $32.16 | 2773 |
| 2024-11-22 | 52.89 | $32.16 | — |
| 2024-11-21 | 51.22 | $32.16 | — |
| 2024-11-20 | 49.47 | $32.16 | — |
| 2024-11-19 | 47.62 | $32.16 | — |
| 2024-11-18 | 45.67 | $32.16 | 2773 |
| 2024-11-15 | 43.62 | $35.50 | 2773 |
| 2024-11-14 | 42.72 | $35.50 | — |
| 2024-11-13 | 41.78 | $35.50 | — |
| 2024-11-12 | 40.78 | $35.50 | 2800 |
| 2024-11-11 | 39.73 | $35.76 | 104 |
| 2024-11-08 | 38.85 | $37.50 | — |
| 2024-11-07 | 38.70 | $37.50 | — |
| 2024-11-06 | 38.53 | $37.50 | — |
| 2024-11-05 | 38.36 | $37.50 | 100 |
| 2024-11-04 | 38.18 | $37.50 | — |
| 2024-11-01 | 37.99 | $37.50 | — |
| 2024-10-31 | 37.78 | $37.50 | — |
| 2024-10-30 | 37.57 | $37.50 | — |
| 2024-10-29 | 37.35 | $37.50 | — |
| 2024-10-28 | 37.12 | $37.50 | — |
| 2024-10-25 | 36.87 | $37.50 | — |
| 2024-10-24 | 36.61 | $37.50 | — |
| 2024-10-23 | 36.33 | $37.50 | — |
| 2024-10-22 | 36.05 | $37.50 | — |
| 2024-10-21 | 35.74 | $37.50 | — |
| 2024-10-18 | 35.42 | $37.50 | — |
| 2024-10-17 | 35.09 | $37.50 | — |
| 2024-10-16 | 34.73 | $37.50 | — |
| 2024-10-15 | 34.36 | $37.50 | 100 |
| 2024-10-14 | 33.97 | $37.50 | — |
| 2024-10-11 | 33.56 | $37.50 | 500 |
| 2024-10-10 | 33.12 | $37.50 | — |
| 2024-10-09 | 32.67 | $37.50 | 100 |
| 2024-10-08 | 32.19 | $37.35 | — |
| 2024-10-07 | 31.87 | $37.35 | — |
| 2024-10-04 | 31.55 | $37.35 | 231 |
| 2024-10-03 | 31.20 | $37.35 | 231 |
| 2024-10-02 | 30.84 | $37.35 | — |
| 2024-10-01 | 30.45 | $37.35 | — |
| 2024-09-30 | 30.05 | $37.35 | 231 |
| 2024-09-27 | 29.63 | $37.35 | — |
| 2024-09-26 | 29.18 | $37.35 | 233 |
| 2024-09-25 | 28.71 | $37.08 | — |
| 2024-09-24 | 28.47 | $37.08 | — |
| 2024-09-23 | 28.21 | $37.08 | — |
| 2024-09-20 | 27.95 | $37.08 | 10100 |
| 2024-09-19 | 27.66 | $37.08 | 300 |
| 2024-09-18 | 27.37 | $37.08 | — |
| 2024-09-17 | 27.06 | $37.08 | 231 |
| 2024-09-16 | 26.73 | $37.08 | 231 |
| 2024-09-13 | 26.38 | $37.08 | — |
| 2024-09-12 | 26.02 | $37.08 | 231 |
| 2024-09-11 | 25.63 | $37.08 | 231 |
| 2024-09-10 | 25.23 | $37.08 | 231 |
| 2024-09-09 | 24.80 | $37.08 | — |
| 2024-09-06 | 24.36 | $37.08 | — |
| 2024-09-05 | 23.89 | $37.08 | — |
| 2024-09-04 | 23.39 | $37.08 | — |
| 2024-09-03 | 22.87 | $37.08 | 231 |
| 2024-08-30 | 22.32 | $37.08 | 300 |
| 2024-08-29 | 21.74 | $37.08 | — |
| 2024-08-28 | 21.13 | $37.08 | 231 |
| 2024-08-27 | 20.49 | $37.08 | — |
| 2024-08-26 | 19.82 | $37.08 | — |
| 2024-08-23 | 19.11 | $37.08 | 231 |
| 2024-08-22 | 18.36 | $37.08 | 231 |
| 2024-08-21 | 17.58 | $37.08 | 231 |
| 2024-08-20 | 16.75 | $37.08 | 231 |
| 2024-08-19 | 15.88 | $37.08 | 231 |
| 2024-08-16 | 14.96 | $37.08 | 135 |
| 2024-08-15 | 14.00 | $33.70 | 231 |
| 2024-08-14 | 14.04 | $33.70 | 231 |
| 2024-08-13 | 14.08 | $33.70 | 231 |
| 2024-08-12 | 14.12 | $33.70 | — |
| 2024-08-09 | 14.17 | $33.70 | 13416 |
| 2024-08-08 | 14.22 | $31.62 | 570 |
| 2024-08-07 | 14.90 | $31.62 | 570 |
| 2024-08-06 | 15.62 | $31.62 | 570 |
| 2024-08-05 | 16.37 | $31.62 | 600 |
| 2024-08-02 | 17.17 | $34.15 | 1000 |
| 2024-08-01 | 17.11 | $34.15 | — |
| 2024-07-31 | 17.04 | $34.15 | — |
| 2024-07-30 | 16.97 | $34.15 | — |
| 2024-07-29 | 16.90 | $34.15 | — |
| 2024-07-26 | 16.83 | $34.15 | 1000 |
| 2024-07-25 | 16.75 | $34.15 | 1718 |
| 2024-07-24 | 16.67 | $32.90 | — |
| 2024-07-23 | 16.90 | $32.90 | 1000 |
| 2024-07-22 | 17.14 | $32.90 | 1000 |
| 2024-07-19 | 17.39 | $32.90 | 1000 |
| 2024-07-18 | 17.66 | $32.90 | 1000 |
| 2024-07-17 | 17.94 | $32.90 | 1000 |
| 2024-07-16 | 18.24 | $29.66 | 113 |
| 2024-07-11 | 19.09 | $31.10 | 431 |
| 2024-07-02 | 19.82 | $30.50 | 344 |
| 2024-06-18 | 20.48 | $31.10 | 1000 |
| 2024-06-06 | 21.33 | $32.90 | 1000 |
| 2024-06-04 | 22.17 | $29.78 | 365 |
| 2024-05-17 | 23.09 | $32.58 | 121 |
| 2024-05-16 | 23.13 | $28.66 | 450 |
| 2024-05-15 | 24.33 | $31.26 | 1590 |
| 2024-05-14 | 24.45 | $32.52 | 100 |
| 2024-05-10 | 23.84 | $30.00 | 2092 |
| 2024-05-07 | 24.13 | $30.75 | 100 |
| 2024-05-06 | 23.91 | $27.60 | 400 |
| 2024-04-19 | 24.70 | $26.65 | 200 |
| 2024-03-13 | 24.58 | $27.91 | 4933 |
| 2024-03-11 | 25.53 | $28.00 | 1284 |
| 2024-03-05 | 26.63 | $27.73 | 100 |
| 2024-03-04 | 27.47 | $26.89 | 100 |
| 2024-03-01 | 27.12 | $27.98 | 290 |
| 2024-02-29 | 27.97 | $28.01 | 14284 |
| 2024-02-27 | 28.91 | $28.00 | — |
| 2024-02-26 | 29.88 | $28.00 | — |
| 2024-02-23 | 30.90 | $28.00 | 11000 |
| 2024-02-22 | 31.97 | $28.00 | 3807 |
| 2024-02-21 | 33.10 | $28.05 | — |
| 2024-02-20 | 34.34 | $28.05 | — |
| 2024-02-16 | 35.66 | $28.05 | — |
| 2024-02-15 | 37.04 | $28.05 | 3400 |
| 2024-02-14 | 38.49 | $26.88 | — |
| 2024-02-13 | 38.31 | $26.88 | — |
| 2024-02-12 | 38.11 | $26.88 | — |
| 2024-02-09 | 37.91 | $26.88 | 1865 |
| 2024-02-08 | 37.70 | $27.60 | 28545 |
| 2024-02-07 | 38.01 | $27.50 | — |
| 2024-02-06 | 38.17 | $27.50 | — |
| 2024-02-05 | 38.34 | $27.50 | 180 |
| 2024-02-02 | 38.52 | $27.32 | 100 |
| 2024-02-01 | 38.45 | $28.84 | — |
| 2024-01-31 | 39.74 | $28.84 | — |
| 2024-01-30 | 41.10 | $28.84 | — |
| 2024-01-29 | 42.54 | $28.84 | 850 |
| 2024-01-26 | 44.05 | $28.69 | — |
| 2024-01-25 | 44.93 | $28.69 | 1252 |
| 2024-01-24 | 45.86 | $28.53 | — |
| 2024-01-23 | 46.58 | $28.53 | — |
| 2024-01-22 | 47.34 | $28.53 | — |
| 2024-01-19 | 48.13 | $28.53 | — |
| 2024-01-18 | 48.97 | $28.53 | — |
| 2024-01-17 | 49.85 | $28.53 | 225 |
| 2024-01-16 | 50.78 | $31.40 | — |
| 2024-01-12 | 51.33 | $31.40 | — |
| 2024-01-11 | 51.91 | $31.40 | — |
| 2024-01-10 | 52.52 | $31.40 | — |
| 2024-01-09 | 53.16 | $31.40 | — |
| 2024-01-08 | 53.83 | $31.40 | 4860 |
| 2024-01-05 | 54.54 | $32.01 | 628 |
| 2024-01-04 | 53.81 | $30.67 | — |
| 2024-01-03 | 54.23 | $30.67 | — |
| 2024-01-02 | 54.67 | $30.67 | 300 |
| 2023-12-29 | 55.14 | $30.67 | — |
| 2023-12-28 | 55.63 | $30.67 | — |
| 2023-12-27 | 56.14 | $30.67 | — |
| 2023-12-26 | 56.69 | $30.67 | — |
| 2023-12-22 | 57.26 | $30.67 | — |
| 2023-12-21 | 57.86 | $30.67 | — |
| 2023-12-20 | 58.50 | $30.67 | — |
| 2023-12-19 | 59.17 | $30.67 | — |
| 2023-12-18 | 59.87 | $30.67 | — |
| 2023-12-15 | 60.61 | $30.67 | 300 |
| 2023-12-14 | 61.39 | $30.67 | — |
| 2023-12-13 | 62.21 | $30.67 | — |
| 2023-12-12 | 63.07 | $30.67 | 900 |
| 2023-12-11 | 63.98 | $30.67 | — |
| 2023-12-08 | 64.94 | $30.67 | 2745 |
| 2023-12-07 | 65.95 | $30.53 | — |
| 2023-12-06 | 67.10 | $30.53 | — |
| 2023-12-05 | 68.30 | $30.53 | 525 |
| 2023-12-04 | 69.58 | $31.00 | — |
| 2023-12-01 | 70.18 | $31.00 | — |
| 2023-11-30 | 70.81 | $31.00 | — |
| 2023-11-29 | 71.47 | $31.00 | 1000 |
| 2023-11-28 | 72.17 | $30.47 | 300 |
| 2023-11-27 | 73.12 | $30.47 | — |
| 2023-11-24 | 74.12 | $30.47 | 162 |
| 2023-11-22 | 75.18 | $25.77 | — |
| 2023-11-21 | 74.80 | $25.77 | — |
| 2023-11-20 | 74.40 | $25.77 | — |
| 2023-11-17 | 73.98 | $25.77 | — |
| 2023-11-16 | 73.53 | $25.77 | — |
| 2023-11-15 | 73.07 | $25.77 | — |
| 2023-11-14 | 72.58 | $25.77 | — |
| 2023-11-13 | 72.06 | $25.77 | — |
| 2023-11-10 | 71.51 | $25.77 | — |
| 2023-11-09 | 70.94 | $25.77 | — |
| 2023-11-08 | 70.34 | $25.77 | — |
| 2023-11-07 | 69.70 | $25.77 | — |
| 2023-11-06 | 69.03 | $25.77 | — |
| 2023-11-03 | 68.33 | $25.77 | — |
| 2023-11-02 | 67.59 | $25.77 | 100 |
| 2023-11-01 | 66.81 | $25.77 | — |
| 2023-10-31 | 65.99 | $25.77 | — |
| 2023-10-30 | 65.12 | $25.77 | — |
| 2023-10-27 | 64.21 | $25.77 | 800 |
| 2023-10-26 | 63.26 | $26.70 | — |
| 2023-10-25 | 62.51 | $26.70 | — |
| 2023-10-24 | 61.73 | $26.70 | — |
| 2023-10-23 | 60.91 | $26.70 | — |
| 2023-10-20 | 60.04 | $26.70 | 880 |
| 2023-10-19 | 59.13 | $26.47 | — |
| 2023-10-18 | 57.63 | $26.47 | — |
| 2023-10-17 | 56.05 | $26.47 | — |
| 2023-10-16 | 54.38 | $26.47 | 118 |
| 2023-10-13 | 52.64 | $26.85 | — |
| 2023-10-12 | 50.85 | $26.85 | — |
| 2023-10-11 | 48.97 | $26.85 | 2300 |
| 2023-10-10 | 46.99 | $29.38 | — |
| 2023-10-09 | 45.56 | $29.38 | 149 |
| 2023-10-06 | 44.05 | $29.40 | — |
| 2023-10-05 | 42.48 | $29.40 | — |
| 2023-10-04 | 40.82 | $29.40 | 8323 |
| 2023-10-03 | 39.07 | $32.00 | — |
| 2023-10-02 | 39.31 | $32.00 | — |
| 2023-09-29 | 39.55 | $32.00 | — |
| 2023-09-28 | 39.81 | $32.00 | — |
| 2023-09-27 | 40.09 | $32.00 | — |
| 2023-09-26 | 40.38 | $32.00 | — |
| 2023-09-25 | 40.68 | $32.00 | — |
| 2023-09-22 | 41.00 | $32.00 | — |
| 2023-09-21 | 41.33 | $32.00 | — |
| 2023-09-20 | 41.69 | $32.00 | — |
| 2023-09-19 | 42.06 | $32.00 | — |
| 2023-09-18 | 42.45 | $32.00 | — |
| 2023-09-15 | 42.86 | $32.00 | — |
| 2023-09-14 | 43.30 | $32.00 | 100 |
| 2023-09-13 | 43.76 | $32.00 | — |
| 2023-09-12 | 44.24 | $32.00 | — |
| 2023-09-11 | 44.74 | $32.00 | — |
| 2023-09-08 | 45.28 | $32.00 | — |
| 2023-09-07 | 45.84 | $32.00 | — |
| 2023-09-06 | 46.43 | $32.00 | — |
| 2023-09-05 | 47.05 | $32.00 | 300 |
| 2023-09-01 | 47.71 | $32.00 | 120 |
| 2023-08-31 | 48.40 | $32.20 | 7377 |
| 2023-08-30 | 48.37 | $32.25 | — |
| 2023-08-29 | 48.15 | $32.25 | — |
| 2023-08-28 | 47.91 | $32.25 | — |
| 2023-08-25 | 47.66 | $32.25 | — |
| 2023-08-24 | 47.40 | $32.25 | — |
| 2023-08-23 | 47.12 | $32.25 | — |
| 2023-08-22 | 46.83 | $32.25 | — |
| 2023-08-21 | 46.53 | $32.25 | — |
| 2023-08-18 | 46.20 | $32.25 | — |
| 2023-08-17 | 45.86 | $32.25 | — |
| 2023-08-16 | 45.51 | $32.25 | — |
| 2023-08-15 | 45.13 | $32.25 | — |
| 2023-08-14 | 44.74 | $32.25 | — |
| 2023-08-11 | 44.32 | $32.25 | — |
| 2023-08-10 | 43.88 | $32.25 | 1020 |
| 2023-08-09 | 43.42 | $32.00 | — |
| 2023-08-08 | 43.09 | $32.00 | — |
| 2023-08-07 | 42.75 | $32.00 | — |
| 2023-08-04 | 42.38 | $32.00 | — |
| 2023-08-03 | 42.00 | $32.00 | — |
| 2023-08-02 | 41.60 | $32.00 | — |
| 2023-08-01 | 41.18 | $32.00 | 100 |
| 2023-07-31 | 40.73 | $32.43 | — |
| 2023-07-28 | 39.61 | $32.43 | — |
| 2023-07-27 | 38.44 | $32.43 | — |
| 2023-07-26 | 37.20 | $32.43 | 100 |
| 2023-07-25 | 35.89 | $31.00 | — |
| 2023-07-24 | 35.10 | $31.00 | 500 |
| 2023-07-21 | 34.26 | $31.00 | 400 |
| 2023-07-20 | 33.37 | $28.00 | — |
| 2023-07-19 | 35.07 | $28.00 | — |
| 2023-07-18 | 36.85 | $28.00 | — |
| 2023-07-17 | 38.73 | $28.00 | — |
| 2023-07-14 | 40.70 | $28.00 | — |
| 2023-07-13 | 42.78 | $28.00 | — |
| 2023-07-12 | 44.97 | $28.00 | — |
| 2023-07-11 | 47.27 | $28.00 | 1900 |
| 2023-07-10 | 49.70 | $27.09 | 484 |
| 2023-07-07 | 51.13 | $26.50 | 800 |
| 2023-07-06 | 50.95 | $26.50 | 1800 |
| 2023-07-05 | 50.76 | $26.50 | — |
| 2023-07-03 | 50.56 | $26.50 | — |
| 2023-06-30 | 50.36 | $26.50 | — |
| 2023-06-29 | 50.14 | $26.50 | — |
| 2023-06-28 | 49.91 | $26.50 | 100 |
| 2023-06-27 | 49.67 | $27.20 | — |
| 2023-06-26 | 49.90 | $27.20 | — |
| 2023-06-23 | 50.13 | $27.20 | — |
| 2023-06-22 | 50.39 | $27.20 | — |
| 2023-06-21 | 50.65 | $27.20 | 200 |
| 2023-06-20 | 50.93 | $27.13 | — |
| 2023-06-16 | 51.10 | $27.13 | — |
| 2023-06-15 | 51.28 | $27.13 | — |
| 2023-06-14 | 51.48 | $27.13 | — |
| 2023-06-13 | 51.68 | $27.13 | 1140 |
| 2023-06-12 | 51.89 | $31.00 | — |
| 2023-06-09 | 51.38 | $31.00 | — |
| 2023-06-08 | 50.85 | $31.00 | — |
| 2023-06-07 | 50.29 | $31.00 | — |
| 2023-06-06 | 49.70 | $31.00 | — |
| 2023-06-05 | 49.08 | $31.00 | — |
| 2023-06-02 | 48.43 | $31.00 | — |
| 2023-06-01 | 47.74 | $31.00 | — |
| 2023-05-31 | 47.02 | $31.00 | — |
| 2023-05-30 | 46.25 | $31.00 | — |
| 2023-05-26 | 45.45 | $31.00 | — |
| 2023-05-25 | 44.61 | $31.00 | — |
| 2023-05-24 | 43.72 | $31.00 | — |
| 2023-05-23 | 42.78 | $31.00 | — |
| 2023-05-22 | 41.80 | $31.00 | — |
| 2023-05-19 | 40.76 | $31.00 | 800 |
| 2023-05-18 | 39.67 | $31.00 | — |
| 2023-05-17 | 38.52 | $31.00 | — |
| 2023-05-16 | 37.31 | $31.00 | — |
| 2023-05-15 | 36.04 | $31.00 | — |
| 2023-05-12 | 34.70 | $31.00 | — |
| 2023-05-11 | 33.29 | $31.00 | — |
| 2023-05-10 | 31.81 | $31.00 | 1984 |
| 2023-05-09 | 30.25 | $30.42 | 1592 |
| 2023-05-08 | 28.83 | $27.60 | — |
| 2023-05-05 | 29.53 | $27.60 | — |
| 2023-05-04 | 30.28 | $27.60 | 800 |
| 2023-05-03 | 31.06 | $27.60 | — |
| 2023-05-02 | 31.88 | $27.60 | 1312 |
| 2023-05-01 | 32.74 | $28.02 | — |
| 2023-04-28 | 32.89 | $28.02 | — |
| 2023-04-27 | 33.04 | $28.02 | — |
| 2023-04-26 | 33.19 | $28.02 | 919 |
| 2023-04-25 | 33.36 | $27.72 | — |
| 2023-04-24 | 33.83 | $27.72 | — |
| 2023-04-21 | 34.32 | $27.72 | — |
| 2023-04-20 | 34.84 | $27.72 | 1273 |
| 2023-04-19 | 35.38 | $26.24 | — |
| 2023-04-18 | 36.67 | $26.24 | — |
| 2023-04-17 | 38.02 | $26.24 | — |
| 2023-04-14 | 39.45 | $26.24 | — |
| 2023-04-13 | 40.95 | $26.24 | — |
| 2023-04-12 | 42.54 | $26.24 | — |
| 2023-04-11 | 44.20 | $26.24 | — |
| 2023-04-10 | 45.95 | $26.24 | 550 |
| 2023-04-06 | 47.80 | $27.19 | — |
| 2023-04-05 | 49.72 | $27.19 | 1500 |
| 2023-04-04 | 51.74 | $27.19 | — |
| 2023-04-03 | 53.87 | $27.19 | — |
| 2023-03-31 | 56.11 | $27.19 | 820 |
| 2023-03-30 | 58.47 | $24.90 | — |
| 2023-03-29 | 58.08 | $24.90 | — |
| 2023-03-28 | 57.67 | $24.90 | — |
| 2023-03-27 | 57.25 | $24.90 | — |
| 2023-03-24 | 56.80 | $24.90 | — |
| 2023-03-23 | 56.32 | $24.90 | — |
| 2023-03-22 | 55.83 | $24.90 | — |
| 2023-03-21 | 55.30 | $24.90 | — |
| 2023-03-20 | 54.75 | $24.90 | — |
| 2023-03-17 | 54.17 | $24.90 | — |
| 2023-03-16 | 53.55 | $24.90 | 100 |
| 2023-03-15 | 52.91 | $24.95 | 9600 |
| 2023-03-14 | 52.25 | $24.95 | — |
| 2023-03-13 | 51.56 | $24.95 | 900 |
| 2023-03-10 | 50.83 | $26.24 | — |
| 2023-03-09 | 50.64 | $26.24 | — |
| 2023-03-08 | 50.44 | $26.24 | — |
| 2023-03-07 | 50.23 | $26.24 | — |
| 2023-03-06 | 50.01 | $26.24 | — |
| 2023-03-03 | 49.78 | $26.24 | — |
| 2023-03-02 | 49.54 | $26.24 | 105 |
| 2023-03-01 | 49.28 | $27.50 | — |
| 2023-02-28 | 49.68 | $27.50 | 5731 |
| 2023-02-27 | 50.09 | $29.48 | — |
| 2023-02-24 | 52.52 | $29.48 | — |
| 2023-02-23 | 55.07 | $29.48 | — |
| 2023-02-22 | 57.75 | $29.48 | 203 |
| 2023-02-21 | 60.58 | $30.34 | 400 |
| 2023-02-17 | 62.48 | $31.20 | — |
| 2023-02-16 | 61.90 | $31.20 | — |
| 2023-02-15 | 61.28 | $31.20 | — |
| 2023-02-14 | 60.64 | $31.20 | — |
| 2023-02-13 | 59.96 | $31.20 | — |
| 2023-02-10 | 59.25 | $31.20 | — |
| 2023-02-09 | 58.50 | $31.20 | 1331 |
| 2023-02-08 | 57.71 | $30.10 | — |
| 2023-02-07 | 57.64 | $30.10 | — |
| 2023-02-06 | 57.56 | $30.10 | — |
| 2023-02-03 | 57.47 | $30.10 | — |
| 2023-02-02 | 57.39 | $30.10 | — |
| 2023-02-01 | 57.29 | $30.10 | — |
| 2023-01-31 | 57.20 | $30.10 | — |
| 2023-01-30 | 57.10 | $30.10 | — |
| 2023-01-27 | 56.99 | $30.10 | — |
| 2023-01-26 | 56.88 | $30.10 | — |
| 2023-01-25 | 56.76 | $30.10 | — |
| 2023-01-24 | 56.63 | $30.10 | 3400 |
| 2023-01-23 | 56.50 | $30.10 | — |
| 2023-01-20 | 56.36 | $30.10 | — |
| 2023-01-19 | 56.22 | $30.10 | 1400 |
| 2023-01-18 | 56.06 | $29.52 | — |
| 2023-01-17 | 56.26 | $29.52 | — |
| 2023-01-13 | 56.46 | $29.52 | — |
| 2023-01-12 | 56.67 | $29.52 | — |
| 2023-01-11 | 56.90 | $29.52 | — |
| 2023-01-10 | 57.14 | $29.52 | — |
| 2023-01-09 | 57.39 | $29.52 | — |
| 2023-01-06 | 57.65 | $29.52 | — |
| 2023-01-05 | 57.93 | $29.52 | 309 |
| 2023-01-04 | 58.22 | $26.94 | — |
| 2023-01-03 | 60.44 | $26.94 | — |
| 2022-12-30 | 62.77 | $26.94 | — |
| 2022-12-29 | 65.24 | $26.94 | — |
| 2022-12-28 | 67.82 | $26.94 | 6300 |
| 2022-12-27 | 70.55 | $26.94 | 165 |
| 2022-12-23 | 73.42 | $28.50 | — |
| 2022-12-22 | 73.30 | $28.50 | — |
| 2022-12-21 | 73.18 | $28.50 | — |
| 2022-12-20 | 73.05 | $28.50 | — |
| 2022-12-19 | 72.91 | $28.50 | — |
| 2022-12-16 | 72.77 | $28.50 | — |
| 2022-12-15 | 72.62 | $28.50 | — |
| 2022-12-14 | 72.46 | $28.50 | — |
| 2022-12-13 | 72.29 | $28.50 | — |
| 2022-12-12 | 72.12 | $28.50 | — |
| 2022-12-09 | 71.93 | $28.50 | — |
| 2022-12-08 | 71.73 | $28.50 | — |
| 2022-12-07 | 71.53 | $28.50 | — |
| 2022-12-06 | 71.31 | $28.50 | — |
| 2022-12-05 | 71.08 | $28.50 | 3700 |
| 2022-12-02 | 70.84 | $28.50 | — |
| 2022-12-01 | 70.59 | $28.50 | 862 |
| 2022-11-30 | 70.33 | $26.88 | — |
| 2022-11-29 | 70.41 | $26.88 | 160 |
| 2022-11-28 | 70.51 | $25.76 | — |
| 2022-11-25 | 70.96 | $25.76 | — |
| 2022-11-23 | 71.45 | $25.76 | 400 |
| 2022-11-22 | 71.95 | $25.00 | 100 |
| 2022-11-21 | 72.78 | $25.00 | — |
| 2022-11-18 | 73.65 | $25.00 | 140 |
| 2022-11-17 | 74.56 | $23.80 | 1000 |
| 2022-11-16 | 76.09 | $23.80 | — |
| 2022-11-15 | 77.70 | $23.80 | — |
| 2022-11-14 | 79.39 | $23.80 | 175 |
| 2022-11-11 | 81.18 | $19.50 | — |
| 2022-11-10 | 80.63 | $19.50 | 1000 |
| 2022-11-09 | 80.06 | $19.50 | — |
| 2022-11-08 | 79.46 | $19.50 | — |
| 2022-11-07 | 78.83 | $19.50 | — |
| 2022-11-04 | 78.16 | $19.50 | — |
| 2022-11-03 | 77.46 | $19.50 | — |
| 2022-11-02 | 76.72 | $19.50 | — |
| 2022-11-01 | 75.94 | $19.50 | — |
| 2022-10-31 | 75.12 | $19.50 | — |
| 2022-10-28 | 74.26 | $19.50 | — |
| 2022-10-27 | 73.35 | $19.50 | 400 |
| 2022-10-26 | 72.39 | $19.50 | — |
| 2022-10-25 | 71.39 | $19.50 | — |
| 2022-10-24 | 70.33 | $19.50 | 4600 |
| 2022-10-21 | 69.22 | $19.50 | — |
| 2022-10-20 | 68.04 | $19.50 | — |
| 2022-10-19 | 66.81 | $19.50 | — |
| 2022-10-18 | 65.51 | $19.50 | — |
| 2022-10-17 | 64.14 | $19.50 | 4000 |
| 2022-10-14 | 62.70 | $19.50 | 500 |
| 2022-10-13 | 61.19 | $20.00 | — |
| 2022-10-12 | 59.64 | $20.00 | 9500 |
| 2022-10-11 | 58.01 | $20.00 | — |
| 2022-10-10 | 56.30 | $20.00 | 7096 |
| 2022-10-07 | 54.50 | $21.47 | — |
| 2022-10-06 | 52.78 | $21.47 | 1680 |
| 2022-10-05 | 50.97 | $21.57 | 362 |
| 2022-10-04 | 49.08 | $25.11 | — |
| 2022-10-03 | 49.29 | $25.11 | — |
| 2022-09-30 | 49.52 | $25.11 | — |
| 2022-09-29 | 49.75 | $25.11 | — |
| 2022-09-28 | 50.00 | $25.11 | — |
| 2022-09-27 | 50.26 | $25.11 | — |
| 2022-09-26 | 50.54 | $25.11 | 500 |
| 2022-09-23 | 50.83 | $25.11 | — |
| 2022-09-22 | 51.13 | $25.11 | — |
| 2022-09-21 | 51.45 | $25.11 | — |
| 2022-09-20 | 51.79 | $25.11 | — |
| 2022-09-19 | 52.14 | $25.11 | — |
| 2022-09-16 | 52.52 | $25.11 | — |
| 2022-09-15 | 52.91 | $25.11 | — |
| 2022-09-14 | 53.33 | $25.11 | — |
| 2022-09-13 | 53.76 | $25.11 | — |
| 2022-09-12 | 54.22 | $25.11 | 9900 |
| 2022-09-09 | 54.71 | $25.11 | 4200 |
| 2022-09-08 | 55.22 | $25.11 | 1200 |
| 2022-09-07 | 55.75 | $25.11 | — |
| 2022-09-06 | 56.32 | $25.11 | — |
| 2022-09-02 | 56.91 | $25.11 | — |
| 2022-09-01 | 57.53 | $25.11 | 5800 |
| 2022-08-31 | 58.19 | $25.11 | 6400 |
| 2022-08-30 | 58.88 | $25.11 | — |
| 2022-08-29 | 59.61 | $25.11 | — |
| 2022-08-26 | 60.38 | $25.11 | — |
| 2022-08-25 | 61.19 | $25.11 | — |
| 2022-08-24 | 62.04 | $25.11 | 4070 |
| 2022-08-23 | 62.93 | $25.39 | — |
| 2022-08-22 | 64.05 | $25.39 | — |
| 2022-08-19 | 65.22 | $25.39 | 3905 |
| 2022-08-18 | 66.46 | $24.32 | — |
| 2022-08-17 | 65.93 | $24.32 | — |
| 2022-08-16 | 65.36 | $24.32 | — |
| 2022-08-15 | 64.77 | $24.32 | — |
| 2022-08-12 | 64.14 | $24.32 | — |
| 2022-08-11 | 63.48 | $24.32 | 2000 |
| 2022-08-10 | 62.79 | $24.32 | — |
| 2022-08-09 | 62.06 | $24.32 | — |
| 2022-08-08 | 61.29 | $24.32 | — |
| 2022-08-05 | 60.48 | $24.32 | — |
| 2022-08-04 | 59.63 | $24.32 | 1600 |
| 2022-08-03 | 58.74 | $24.32 | 2000 |
| 2022-08-02 | 57.79 | $28.60 | 100 |
| 2022-08-01 | 58.52 | $28.60 | — |
| 2022-07-29 | 59.28 | $28.60 | — |
| 2022-07-28 | 60.08 | $28.60 | — |
| 2022-07-27 | 60.92 | $28.60 | — |
| 2022-07-26 | 61.81 | $28.60 | 4600 |
| 2022-07-25 | 62.74 | $28.60 | — |
| 2022-07-22 | 63.73 | $28.60 | — |
| 2022-07-21 | 64.76 | $28.60 | — |
| 2022-07-20 | 65.85 | $28.60 | 200 |
| 2022-07-19 | 67.00 | $28.05 | 12506 |
| 2022-07-18 | 67.38 | $27.16 | — |
| 2022-07-15 | 66.09 | $27.16 | 7800 |
| 2022-07-14 | 64.73 | $27.16 | 500 |
| 2022-07-13 | 63.31 | $27.16 | 200 |
| 2022-07-12 | 61.80 | $28.46 | 7612 |
| 2022-07-11 | 60.35 | $29.48 | — |
| 2022-07-08 | 59.00 | $29.48 | — |
| 2022-07-07 | 57.58 | $29.48 | — |
| 2022-07-06 | 56.08 | $29.48 | — |
| 2022-07-05 | 54.50 | $29.48 | 8000 |
| 2022-07-01 | 52.84 | $29.48 | 3900 |
| 2022-06-30 | 51.09 | $29.48 | — |
| 2022-06-29 | 49.25 | $29.48 | 2500 |
| 2022-06-28 | 47.32 | $29.48 | 300 |
| 2022-06-27 | 45.28 | $29.48 | — |
| 2022-06-24 | 43.13 | $29.48 | 400 |
| 2022-06-23 | 40.87 | $29.48 | 1100 |
| 2022-06-22 | 38.50 | $29.48 | 2800 |
| 2022-06-21 | 35.99 | $29.48 | 300 |
| 2022-06-17 | 33.36 | $31.00 | — |
| 2022-06-16 | 30.80 | $31.00 | — |
| 2022-06-15 | 28.10 | $31.00 | — |
| 2022-06-14 | 25.26 | $31.00 | 1000 |
| 2022-06-13 | 22.27 | $36.06 | — |
| 2022-06-10 | 22.39 | $36.06 | 4100 |
| 2022-06-09 | 22.52 | $36.06 | — |
| 2022-06-08 | 22.66 | $36.06 | — |
| 2022-06-07 | 22.80 | $36.06 | — |
| 2022-06-06 | 22.95 | $36.06 | — |
| 2022-06-03 | 23.11 | $36.06 | — |
| 2022-06-02 | 23.28 | $36.06 | — |
| 2022-06-01 | 23.46 | $36.06 | — |
| 2022-05-31 | 23.64 | $36.06 | — |
| 2022-05-27 | 23.84 | $36.06 | — |
| 2022-05-26 | 24.04 | $36.06 | — |
| 2022-05-25 | 24.26 | $36.06 | — |
| 2022-05-24 | 24.49 | $36.06 | — |
| 2022-05-23 | 24.73 | $36.06 | — |
| 2022-05-20 | 24.98 | $36.06 | — |
| 2022-05-19 | 25.25 | $36.06 | — |
| 2022-05-18 | 25.53 | $36.06 | — |
| 2022-05-17 | 25.82 | $36.06 | 5200 |
| 2022-05-16 | 26.13 | $36.06 | — |
| 2022-05-13 | 26.46 | $36.06 | — |
| 2022-05-12 | 26.80 | $36.06 | — |
| 2022-05-11 | 27.16 | $36.06 | 4081 |
| 2022-05-10 | 27.54 | $35.98 | — |
| 2022-05-09 | 27.84 | $35.98 | — |
| 2022-05-06 | 28.15 | $35.98 | — |
| 2022-05-05 | 28.47 | $35.98 | 134 |
| 2022-05-04 | 28.81 | $38.30 | — |
| 2022-05-03 | 28.70 | $38.30 | — |
| 2022-05-02 | 28.58 | $38.30 | — |
| 2022-04-29 | 28.45 | $38.30 | — |
| 2022-04-28 | 28.32 | $38.30 | — |
| 2022-04-27 | 28.18 | $38.30 | — |
| 2022-04-26 | 28.04 | $38.30 | — |
| 2022-04-25 | 27.89 | $38.30 | — |
| 2022-04-22 | 27.72 | $38.30 | — |
| 2022-04-21 | 27.55 | $38.30 | 3299 |
| 2022-04-20 | 27.37 | $36.63 | — |
| 2022-04-19 | 28.69 | $36.63 | 141 |
| 2022-04-18 | 30.07 | $37.10 | — |
| 2022-04-14 | 30.89 | $37.10 | — |
| 2022-04-13 | 31.76 | $37.10 | — |
| 2022-04-12 | 32.67 | $37.10 | — |
| 2022-04-11 | 33.63 | $37.10 | — |
| 2022-04-08 | 34.64 | $37.10 | — |
| 2022-04-07 | 35.71 | $37.10 | — |
| 2022-04-06 | 36.83 | $37.10 | — |
| 2022-04-05 | 38.00 | $37.10 | — |
| 2022-04-04 | 39.24 | $37.10 | — |
| 2022-04-01 | 40.55 | $37.10 | — |
| 2022-03-31 | 41.93 | $37.10 | 2371 |
| 2022-03-30 | 43.37 | $33.88 | — |
| 2022-03-29 | 42.96 | $33.88 | — |
| 2022-03-28 | 42.52 | $33.88 | — |
| 2022-03-25 | 42.07 | $33.88 | — |
| 2022-03-24 | 41.58 | $33.88 | — |
| 2022-03-23 | 41.08 | $33.88 | — |
| 2022-03-22 | 40.54 | $33.88 | — |
| 2022-03-21 | 39.98 | $33.88 | — |
| 2022-03-18 | 39.39 | $33.88 | — |
| 2022-03-17 | 38.77 | $33.88 | — |
| 2022-03-16 | 38.11 | $33.88 | — |
| 2022-03-15 | 37.42 | $33.88 | 2600 |
| 2022-03-14 | 36.69 | $33.88 | — |
| 2022-03-11 | 35.93 | $33.88 | — |
| 2022-03-10 | 35.12 | $33.88 | 4200 |
| 2022-03-09 | 34.27 | $33.88 | 7100 |
| 2022-03-08 | 33.38 | $34.20 | — |
| 2022-03-07 | 32.53 | $34.20 | — |
| 2022-03-04 | 31.64 | $34.20 | 400 |
| 2022-03-03 | 30.70 | $34.20 | — |
| 2022-03-02 | 29.71 | $34.20 | — |
| 2022-03-01 | 28.66 | $34.20 | 500 |
| 2022-02-28 | 27.56 | $36.05 | — |
| 2022-02-25 | 26.87 | $36.05 | — |
| 2022-02-24 | 26.13 | $36.05 | 12084 |
| 2022-02-23 | 25.36 | $37.87 | 25647 |
| 2022-02-22 | 25.41 | $37.80 | 142 |
| 2022-02-18 | 25.20 | $43.27 | — |
| 2022-02-17 | 23.96 | $43.27 | — |
| 2022-02-16 | 22.67 | $43.27 | 1100 |
| 2022-02-15 | 21.30 | $40.00 | — |
| 2022-02-14 | 21.45 | $40.00 | — |
| 2022-02-11 | 21.60 | $40.00 | 2000 |
| 2022-02-10 | 21.76 | $40.00 | — |
| 2022-02-09 | 21.94 | $40.00 | — |
| 2022-02-08 | 22.12 | $40.00 | — |
| 2022-02-07 | 22.31 | $40.00 | — |
| 2022-02-04 | 22.51 | $40.00 | — |
| 2022-02-03 | 22.72 | $40.00 | — |
| 2022-02-02 | 22.94 | $40.00 | — |
| 2022-02-01 | 23.18 | $40.00 | — |
| 2022-01-31 | 23.42 | $40.00 | — |
| 2022-01-28 | 23.68 | $40.00 | — |
| 2022-01-27 | 23.95 | $40.00 | — |
| 2022-01-26 | 24.24 | $40.00 | — |
| 2022-01-25 | 24.54 | $40.00 | — |
| 2022-01-24 | 24.86 | $40.00 | 100 |
| 2022-01-21 | 25.20 | $41.37 | — |
| 2022-01-20 | 26.22 | $41.37 | — |
| 2022-01-19 | 27.30 | $41.37 | — |
| 2022-01-18 | 28.44 | $41.37 | — |
| 2022-01-14 | 29.63 | $41.37 | — |
| 2022-01-13 | 30.89 | $41.37 | — |
| 2022-01-12 | 32.22 | $41.37 | — |
| 2022-01-11 | 33.61 | $41.37 | — |
| 2022-01-10 | 35.08 | $41.37 | 474 |
| 2022-01-07 | 36.62 | $41.34 | 3513 |
| 2022-01-06 | 38.27 | $40.29 | — |
| 2022-01-05 | 39.78 | $40.29 | 254 |
| 2022-01-04 | 41.36 | $39.32 | — |
| 2022-01-03 | 42.15 | $39.32 | — |
| 2021-12-31 | 42.98 | $39.32 | — |
| 2021-12-30 | 43.85 | $39.32 | 418 |
| 2021-12-29 | 44.77 | $39.01 | — |
| 2021-12-28 | 45.46 | $39.01 | — |
| 2021-12-27 | 46.19 | $39.01 | — |
| 2021-12-23 | 46.95 | $39.01 | — |
| 2021-12-22 | 47.76 | $39.01 | 822 |
| 2021-12-21 | 48.61 | $39.83 | — |
| 2021-12-20 | 49.84 | $39.83 | — |
| 2021-12-17 | 51.13 | $39.83 | — |
| 2021-12-16 | 52.49 | $39.83 | 400 |
| 2021-12-15 | 53.92 | $37.78 | 187 |
| 2021-12-14 | 53.90 | $37.13 | 300 |
| 2021-12-13 | 53.35 | $38.78 | — |
| 2021-12-10 | 53.18 | $38.78 | 1747 |
| 2021-12-09 | 52.99 | $38.71 | 23988 |
| 2021-12-08 | 52.97 | $37.24 | — |
| 2021-12-07 | 51.19 | $37.24 | — |
| 2021-12-06 | 49.31 | $37.24 | — |
| 2021-12-03 | 47.33 | $37.24 | 230 |
| 2021-12-02 | 45.25 | $41.91 | — |
| 2021-12-01 | 43.95 | $41.91 | — |
| 2021-11-30 | 42.59 | $41.91 | — |
| 2021-11-29 | 41.15 | $41.91 | — |
| 2021-11-26 | 39.64 | $41.91 | — |
| 2021-11-24 | 38.05 | $41.91 | 100 |
| 2021-11-23 | 36.37 | $41.91 | 100 |
| 2021-11-22 | 34.61 | $41.91 | 100 |
| 2021-11-19 | 32.75 | $41.91 | 1800 |
| 2021-11-18 | 30.79 | $41.91 | — |
| 2021-11-17 | 28.74 | $41.91 | 200 |
| 2021-11-16 | 26.57 | $43.90 | — |
| 2021-11-15 | 25.01 | $43.90 | — |
| 2021-11-12 | 23.37 | $43.90 | — |
| 2021-11-11 | 21.65 | $43.90 | — |
| 2021-11-10 | 19.83 | $43.90 | 139 |
| 2021-11-09 | 17.92 | $46.88 | — |
| 2021-11-08 | 18.50 | $46.88 | — |
| 2021-11-05 | 19.11 | $46.88 | — |
| 2021-11-04 | 19.75 | $46.88 | — |
| 2021-11-03 | 20.42 | $46.88 | — |
| 2021-11-02 | 21.14 | $46.88 | — |
| 2021-11-01 | 21.88 | $46.88 | — |
| 2021-10-29 | 22.67 | $46.88 | — |
| 2021-10-28 | 23.50 | $46.88 | — |
| 2021-10-27 | 24.37 | $46.88 | 190 |
| 2021-10-26 | 25.29 | $46.76 | — |
| 2021-10-25 | 26.10 | $46.76 | — |
| 2021-10-22 | 26.95 | $46.76 | — |
| 2021-10-21 | 27.85 | $46.76 | — |
| 2021-10-20 | 28.79 | $46.76 | — |
| 2021-10-19 | 29.78 | $46.76 | 118 |
| 2021-10-18 | 30.83 | $46.00 | — |
| 2021-10-15 | 31.07 | $46.00 | — |
| 2021-10-14 | 31.33 | $46.00 | — |
| 2021-10-13 | 31.59 | $46.00 | 1500 |
| 2021-10-12 | 31.87 | $46.00 | — |
| 2021-10-11 | 32.17 | $46.00 | — |
| 2021-10-08 | 32.48 | $46.00 | — |
| 2021-10-07 | 32.81 | $46.00 | 135 |
| 2021-10-06 | 33.15 | $47.24 | — |
| 2021-10-05 | 34.26 | $47.24 | — |
| 2021-10-04 | 35.43 | $47.24 | 18907 |
| 2021-10-01 | 36.65 | $48.38 | — |
| 2021-09-30 | 38.39 | $48.38 | — |
| 2021-09-29 | 40.23 | $48.38 | — |
| 2021-09-28 | 42.16 | $48.38 | — |
| 2021-09-27 | 44.19 | $48.38 | 290 |
| 2021-09-24 | 46.33 | $48.06 | — |
| 2021-09-23 | 48.75 | $48.06 | — |
| 2021-09-22 | 51.30 | $48.06 | — |
| 2021-09-21 | 53.98 | $48.06 | — |
| 2021-09-20 | 56.80 | $48.06 | — |
| 2021-09-17 | 59.78 | $48.06 | 80720 |
| 2021-09-16 | 62.91 | $51.28 | — |
| 2021-09-15 | 64.01 | $51.28 | — |
| 2021-09-14 | 65.17 | $51.28 | — |
| 2021-09-13 | 66.39 | $51.28 | — |
| 2021-09-10 | 67.67 | $51.28 | — |
| 2021-09-09 | 69.02 | $51.28 | 459 |
| 2021-09-08 | 70.44 | $50.79 | 443 |
| 2021-09-07 | 72.09 | $51.96 | 21700 |
| 2021-09-03 | 72.90 | $51.96 | — |
| 2021-09-02 | 73.74 | $51.96 | 1665 |
| 2021-09-01 | 74.63 | $49.92 | — |
| 2021-08-31 | 76.10 | $49.92 | — |
| 2021-08-30 | 77.65 | $49.92 | 100 |
| 2021-08-27 | 79.28 | $52.32 | — |
| 2021-08-26 | 78.59 | $52.32 | — |
| 2021-08-25 | 77.87 | $52.32 | — |
| 2021-08-24 | 77.11 | $52.32 | — |
| 2021-08-23 | 76.31 | $52.32 | — |
| 2021-08-20 | 75.46 | $52.32 | — |
| 2021-08-19 | 74.57 | $52.32 | — |
| 2021-08-18 | 73.64 | $52.32 | — |
| 2021-08-17 | 72.65 | $52.32 | — |
| 2021-08-16 | 71.62 | $52.32 | — |
| 2021-08-13 | 70.53 | $52.32 | — |
| 2021-08-12 | 69.38 | $52.32 | — |
| 2021-08-11 | 68.17 | $52.32 | — |
| 2021-08-10 | 66.90 | $52.32 | — |
| 2021-08-09 | 65.56 | $52.32 | — |
| 2021-08-06 | 64.15 | $52.32 | — |
| 2021-08-05 | 62.66 | $52.32 | — |
| 2021-08-04 | 61.10 | $52.32 | — |
| 2021-08-03 | 59.46 | $52.32 | — |
| 2021-08-02 | 57.72 | $52.32 | — |
| 2021-07-30 | 55.90 | $52.32 | — |
| 2021-07-29 | 53.98 | $52.32 | — |
| 2021-07-28 | 51.97 | $52.32 | — |
| 2021-07-27 | 49.84 | $52.32 | — |
| 2021-07-26 | 47.60 | $52.32 | — |
| 2021-07-23 | 45.25 | $52.32 | 120 |
| 2021-07-22 | 42.77 | $52.14 | — |
| 2021-07-21 | 40.16 | $52.14 | — |
| 2021-07-20 | 37.42 | $52.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected