Is Fidelity Freedom 2040 K (FSNVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom 2040 K (FSNVX) research center and poll results.
NASDAQ : FSNVX
Fidelity Freedom 2040 K
$14.21 USD
-$0.1 (-0.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $36.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.76
- Year Low
- $14.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.38
2026-07-17
Close Price
$14.21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.57
Average
11.41
Maximum
14.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.38 | $14.21 | — |
| 2026-07-16 | 14.39 | $14.31 | — |
| 2026-07-15 | 14.40 | $14.42 | — |
| 2026-07-14 | 14.40 | $14.36 | — |
| 2026-07-13 | 14.40 | $14.27 | — |
| 2026-07-10 | 14.40 | $14.45 | — |
| 2026-07-09 | 14.37 | $14.42 | — |
| 2026-07-08 | 14.35 | $14.33 | — |
| 2026-07-07 | 14.34 | $14.39 | — |
| 2026-07-06 | 14.32 | $14.54 | — |
| 2026-07-02 | 14.31 | $14.39 | — |
| 2026-07-01 | 14.31 | $14.39 | — |
| 2026-06-30 | 14.31 | $14.51 | — |
| 2026-06-29 | 14.31 | $14.41 | — |
| 2026-06-26 | 14.30 | $14.29 | — |
| 2026-06-25 | 14.31 | $14.35 | — |
| 2026-06-24 | 14.30 | $14.27 | — |
| 2026-06-23 | 14.30 | $14.25 | — |
| 2026-06-22 | 14.30 | $14.52 | — |
| 2026-06-18 | 14.28 | $14.56 | — |
| 2026-06-17 | 14.25 | $14.37 | — |
| 2026-06-16 | 14.23 | $14.48 | — |
| 2026-06-15 | 14.20 | $14.52 | — |
| 2026-06-12 | 14.18 | $14.30 | — |
| 2026-06-11 | 14.17 | $14.21 | — |
| 2026-06-10 | 14.17 | $13.88 | — |
| 2026-06-09 | 14.18 | $14.08 | — |
| 2026-06-08 | 14.19 | $14.06 | — |
| 2026-06-05 | 14.19 | $14.00 | — |
| 2026-06-04 | 14.22 | $14.42 | — |
| 2026-06-03 | 14.24 | $14.37 | — |
| 2026-06-02 | 14.24 | $14.44 | — |
| 2026-06-01 | 14.24 | $14.36 | — |
| 2026-05-29 | 14.24 | $14.33 | — |
| 2026-05-28 | 14.25 | $14.34 | — |
| 2026-05-27 | 14.24 | $14.29 | — |
| 2026-05-26 | 14.24 | $14.30 | — |
| 2026-05-22 | 14.25 | $14.14 | — |
| 2026-05-21 | 14.26 | $14.12 | — |
| 2026-05-20 | 14.27 | $14.05 | — |
| 2026-05-19 | 14.28 | $13.87 | — |
| 2026-05-18 | 14.30 | $13.97 | — |
| 2026-05-15 | 14.32 | $13.97 | — |
| 2026-05-14 | 14.34 | $14.23 | — |
| 2026-05-13 | 14.34 | $14.16 | — |
| 2026-05-12 | 14.35 | $14.09 | — |
| 2026-05-11 | 14.35 | $14.19 | — |
| 2026-05-08 | 14.35 | $14.17 | — |
| 2026-05-07 | 14.34 | $14.62 | — |
| 2026-05-06 | 14.31 | $14.76 | — |
| 2026-05-05 | 14.27 | $14.49 | — |
| 2026-05-04 | 14.22 | $14.36 | — |
| 2026-05-01 | 14.18 | $14.41 | — |
| 2026-04-30 | 14.13 | $14.43 | — |
| 2026-04-29 | 14.08 | $14.25 | — |
| 2026-04-28 | 14.03 | $14.29 | — |
| 2026-04-27 | 13.97 | $14.37 | — |
| 2026-04-24 | 13.90 | $14.37 | — |
| 2026-04-23 | 13.84 | $14.28 | — |
| 2026-04-22 | 13.80 | $14.33 | — |
| 2026-04-21 | 13.75 | $14.23 | — |
| 2026-04-20 | 13.71 | $14.37 | — |
| 2026-04-17 | 13.64 | $14.41 | — |
| 2026-04-16 | 13.60 | $14.24 | — |
| 2026-04-15 | 13.56 | $14.25 | — |
| 2026-04-14 | 13.52 | $14.24 | — |
| 2026-04-13 | 13.49 | $14.11 | — |
| 2026-04-10 | 13.45 | $13.98 | — |
| 2026-04-09 | 13.43 | $13.98 | — |
| 2026-04-08 | 13.41 | $13.93 | — |
| 2026-04-07 | 13.40 | $13.53 | — |
| 2026-04-06 | 13.41 | $13.51 | — |
| 2026-04-02 | 13.41 | $13.46 | — |
| 2026-04-01 | 13.42 | $13.47 | — |
| 2026-03-31 | 13.45 | $13.34 | — |
| 2026-03-30 | 13.47 | $12.99 | — |
| 2026-03-27 | 13.52 | $13.02 | — |
| 2026-03-26 | 13.58 | $13.16 | — |
| 2026-03-25 | 13.63 | $13.44 | — |
| 2026-03-24 | 13.67 | $13.31 | — |
| 2026-03-23 | 13.71 | $13.36 | — |
| 2026-03-20 | 13.75 | $13.15 | — |
| 2026-03-19 | 13.80 | $13.43 | — |
| 2026-03-18 | 13.83 | $13.44 | — |
| 2026-03-17 | 13.86 | $13.61 | — |
| 2026-03-16 | 13.88 | $13.56 | — |
| 2026-03-13 | 13.90 | $13.38 | — |
| 2026-03-12 | 13.93 | $13.46 | — |
| 2026-03-11 | 13.96 | $13.68 | — |
| 2026-03-10 | 13.98 | $13.70 | — |
| 2026-03-09 | 14.00 | $13.69 | — |
| 2026-03-06 | 14.01 | $13.57 | — |
| 2026-03-05 | 14.02 | $13.73 | — |
| 2026-03-04 | 14.02 | $13.89 | — |
| 2026-03-03 | 14.02 | $13.80 | — |
| 2026-03-02 | 14.03 | $14.08 | — |
| 2026-02-27 | 14.02 | $14.16 | — |
| 2026-02-26 | 14.01 | $14.19 | — |
| 2026-02-25 | 13.99 | $14.23 | — |
| 2026-02-24 | 13.98 | $14.15 | — |
| 2026-02-23 | 13.97 | $14.06 | — |
| 2026-02-20 | 13.95 | $14.16 | — |
| 2026-02-19 | 13.93 | $14.04 | — |
| 2026-02-18 | 13.92 | $14.06 | — |
| 2026-02-17 | 13.89 | $13.98 | — |
| 2026-02-13 | 13.88 | $13.98 | — |
| 2026-02-12 | 13.87 | $13.94 | — |
| 2026-02-11 | 13.86 | $14.09 | — |
| 2026-02-10 | 13.84 | $14.07 | — |
| 2026-02-09 | 13.83 | $14.08 | — |
| 2026-02-06 | 13.81 | $13.97 | — |
| 2026-02-05 | 13.79 | $13.71 | — |
| 2026-02-04 | 13.79 | $13.83 | — |
| 2026-02-03 | 13.78 | $13.90 | — |
| 2026-02-02 | 13.77 | $13.90 | — |
| 2026-01-30 | 13.74 | $13.83 | — |
| 2026-01-29 | 13.72 | $13.97 | — |
| 2026-01-28 | 13.70 | $13.94 | — |
| 2026-01-27 | 13.69 | $13.95 | — |
| 2026-01-26 | 13.68 | $13.84 | — |
| 2026-01-23 | 13.68 | $13.81 | — |
| 2026-01-22 | 13.68 | $13.77 | — |
| 2026-01-21 | 13.68 | $13.71 | — |
| 2026-01-20 | 13.68 | $13.57 | — |
| 2026-01-16 | 13.68 | $13.76 | — |
| 2026-01-15 | 13.67 | $13.77 | — |
| 2026-01-14 | 13.66 | $13.73 | — |
| 2026-01-13 | 13.65 | $13.74 | — |
| 2026-01-12 | 13.64 | $13.77 | — |
| 2026-01-09 | 13.64 | $13.72 | — |
| 2026-01-08 | 13.64 | $13.62 | — |
| 2026-01-07 | 13.64 | $13.63 | — |
| 2026-01-06 | 13.64 | $13.67 | — |
| 2026-01-05 | 13.63 | $13.60 | — |
| 2026-01-02 | 13.63 | $13.49 | — |
| 2025-12-31 | 13.64 | $13.38 | — |
| 2025-12-30 | 13.64 | $13.44 | — |
| 2025-12-29 | 13.64 | $13.82 | — |
| 2025-12-26 | 13.63 | $13.85 | — |
| 2025-12-24 | 13.61 | $13.83 | — |
| 2025-12-23 | 13.59 | $13.80 | — |
| 2025-12-22 | 13.56 | $13.74 | — |
| 2025-12-19 | 13.54 | $13.66 | — |
| 2025-12-18 | 13.50 | $13.58 | — |
| 2025-12-17 | 13.49 | $13.47 | — |
| 2025-12-16 | 13.47 | $13.58 | — |
| 2025-12-15 | 13.46 | $13.62 | — |
| 2025-12-12 | 13.45 | $13.61 | — |
| 2025-12-11 | 13.44 | $13.73 | — |
| 2025-12-10 | 13.43 | $13.70 | — |
| 2025-12-09 | 13.42 | $13.58 | — |
| 2025-12-08 | 13.42 | $13.61 | — |
| 2025-12-05 | 13.41 | $13.59 | — |
| 2025-12-04 | 13.40 | $13.58 | — |
| 2025-12-03 | 13.39 | $13.55 | — |
| 2025-12-02 | 13.39 | $13.50 | — |
| 2025-12-01 | 13.39 | $13.47 | — |
| 2025-11-28 | 13.39 | $13.54 | — |
| 2025-11-26 | 13.39 | $13.50 | — |
| 2025-11-25 | 13.40 | $13.40 | — |
| 2025-11-24 | 13.41 | $13.28 | — |
| 2025-11-21 | 13.43 | $13.16 | — |
| 2025-11-20 | 13.44 | $13.04 | — |
| 2025-11-19 | 13.46 | $13.20 | — |
| 2025-11-18 | 13.47 | $13.20 | — |
| 2025-11-17 | 13.48 | $13.28 | — |
| 2025-11-14 | 13.49 | $13.39 | — |
| 2025-11-13 | 13.48 | $13.42 | — |
| 2025-11-12 | 13.48 | $13.60 | — |
| 2025-11-11 | 13.46 | $13.57 | — |
| 2025-11-10 | 13.45 | $13.54 | — |
| 2025-11-07 | 13.44 | $13.39 | — |
| 2025-11-06 | 13.42 | $13.37 | — |
| 2025-11-05 | 13.42 | $13.45 | — |
| 2025-11-04 | 13.42 | $13.40 | — |
| 2025-11-03 | 13.42 | $13.55 | — |
| 2025-10-31 | 13.41 | $13.53 | — |
| 2025-10-30 | 13.40 | $13.51 | — |
| 2025-10-29 | 13.40 | $13.62 | — |
| 2025-10-28 | 13.38 | $13.65 | — |
| 2025-10-27 | 13.36 | $13.63 | — |
| 2025-10-24 | 13.35 | $13.51 | — |
| 2025-10-23 | 13.33 | $13.43 | — |
| 2025-10-22 | 13.31 | $13.35 | — |
| 2025-10-21 | 13.31 | $13.40 | — |
| 2025-10-20 | 13.30 | $13.43 | — |
| 2025-10-17 | 13.29 | $13.32 | — |
| 2025-10-16 | 13.29 | $13.30 | — |
| 2025-10-15 | 13.29 | $13.33 | — |
| 2025-10-14 | 13.28 | $13.27 | — |
| 2025-10-13 | 13.28 | $13.27 | — |
| 2025-10-10 | 13.28 | $13.08 | — |
| 2025-10-09 | 13.28 | $13.37 | — |
| 2025-10-08 | 13.27 | $13.43 | — |
| 2025-10-07 | 13.26 | $13.36 | — |
| 2025-10-06 | 13.24 | $13.42 | — |
| 2025-10-03 | 13.22 | $13.40 | — |
| 2025-10-02 | 13.20 | $13.36 | — |
| 2025-10-01 | 13.18 | $13.33 | — |
| 2025-09-30 | 13.15 | $13.30 | — |
| 2025-09-29 | 13.13 | $13.24 | — |
| 2025-09-26 | 13.11 | $13.19 | — |
| 2025-09-25 | 13.10 | $13.14 | — |
| 2025-09-24 | 13.09 | $13.21 | — |
| 2025-09-23 | 13.07 | $13.26 | — |
| 2025-09-22 | 13.05 | $13.28 | — |
| 2025-09-19 | 13.03 | $13.25 | — |
| 2025-09-18 | 13.01 | $13.26 | — |
| 2025-09-17 | 12.98 | $13.21 | — |
| 2025-09-16 | 12.96 | $13.24 | — |
| 2025-09-15 | 12.95 | $13.23 | — |
| 2025-09-12 | 12.93 | $13.17 | — |
| 2025-09-11 | 12.91 | $13.20 | — |
| 2025-09-10 | 12.90 | $13.09 | — |
| 2025-09-09 | 12.88 | $13.05 | — |
| 2025-09-08 | 12.87 | $13.03 | — |
| 2025-09-05 | 12.85 | $12.96 | — |
| 2025-09-04 | 12.84 | $12.93 | — |
| 2025-09-03 | 12.83 | $12.84 | — |
| 2025-09-02 | 12.82 | $12.79 | — |
| 2025-08-29 | 12.81 | $12.87 | — |
| 2025-08-28 | 12.79 | $12.94 | — |
| 2025-08-27 | 12.77 | $12.90 | — |
| 2025-08-26 | 12.76 | $12.90 | — |
| 2025-08-25 | 12.75 | $12.87 | — |
| 2025-08-22 | 12.74 | $12.94 | — |
| 2025-08-21 | 12.73 | $12.75 | — |
| 2025-08-20 | 12.72 | $12.78 | — |
| 2025-08-19 | 12.72 | $12.80 | — |
| 2025-08-18 | 12.71 | $12.86 | — |
| 2025-08-15 | 12.70 | $12.86 | — |
| 2025-08-14 | 12.68 | $12.87 | — |
| 2025-08-13 | 12.67 | $12.91 | — |
| 2025-08-12 | 12.65 | $12.84 | — |
| 2025-08-11 | 12.63 | $12.71 | — |
| 2025-08-08 | 12.62 | $12.75 | — |
| 2025-08-07 | 12.61 | $12.71 | — |
| 2025-08-06 | 12.60 | $12.67 | — |
| 2025-08-05 | 12.60 | $12.62 | — |
| 2025-08-04 | 12.59 | $12.63 | — |
| 2025-08-01 | 12.58 | $12.47 | — |
| 2025-07-31 | 12.58 | $12.59 | — |
| 2025-07-30 | 12.58 | $12.62 | — |
| 2025-07-29 | 12.57 | $12.67 | — |
| 2025-07-28 | 12.56 | $12.67 | — |
| 2025-07-25 | 12.55 | $12.73 | — |
| 2025-07-24 | 12.53 | $12.72 | — |
| 2025-07-23 | 12.51 | $12.75 | — |
| 2025-07-22 | 12.49 | $12.61 | — |
| 2025-07-21 | 12.47 | $12.59 | — |
| 2025-07-18 | 12.44 | $12.55 | — |
| 2025-07-17 | 12.42 | $12.56 | — |
| 2025-07-16 | 12.39 | $12.50 | — |
| 2025-07-15 | 12.38 | $12.46 | — |
| 2025-07-14 | 12.36 | $12.52 | — |
| 2025-07-11 | 12.34 | $12.50 | — |
| 2025-07-10 | 12.33 | $12.58 | — |
| 2025-07-09 | 12.31 | $12.56 | — |
| 2025-07-08 | 12.29 | $12.49 | — |
| 2025-07-07 | 12.27 | $12.46 | — |
| 2025-07-03 | 12.25 | $12.56 | — |
| 2025-07-02 | 12.23 | $12.50 | — |
| 2025-07-01 | 12.20 | $12.47 | — |
| 2025-06-30 | 12.18 | $12.48 | — |
| 2025-06-27 | 12.15 | $12.44 | — |
| 2025-06-26 | 12.13 | $12.39 | — |
| 2025-06-25 | 12.11 | $12.27 | — |
| 2025-06-24 | 12.09 | $12.28 | — |
| 2025-06-23 | 12.07 | $12.14 | — |
| 2025-06-20 | 12.06 | $12.09 | — |
| 2025-06-18 | 12.04 | $12.08 | — |
| 2025-06-17 | 12.04 | $12.08 | — |
| 2025-06-16 | 12.03 | $12.16 | — |
| 2025-06-13 | 12.02 | $12.09 | — |
| 2025-06-12 | 12.01 | $12.23 | — |
| 2025-06-11 | 11.99 | $12.18 | — |
| 2025-06-10 | 11.98 | $12.18 | — |
| 2025-06-09 | 11.96 | $12.15 | — |
| 2025-06-06 | 11.93 | $12.13 | — |
| 2025-06-05 | 11.91 | $12.09 | — |
| 2025-06-04 | 11.90 | $12.09 | — |
| 2025-06-03 | 11.89 | $12.04 | — |
| 2025-06-02 | 11.88 | $12.01 | — |
| 2025-05-30 | 11.87 | $11.95 | — |
| 2025-05-29 | 11.86 | $11.97 | — |
| 2025-05-28 | 11.85 | $11.92 | — |
| 2025-05-27 | 11.83 | $11.99 | — |
| 2025-05-23 | 11.82 | $11.83 | — |
| 2025-05-22 | 11.80 | $11.85 | — |
| 2025-05-21 | 11.79 | $11.84 | — |
| 2025-05-20 | 11.76 | $11.97 | — |
| 2025-05-19 | 11.73 | $11.99 | — |
| 2025-05-16 | 11.68 | $11.95 | — |
| 2025-05-15 | 11.64 | $11.90 | — |
| 2025-05-14 | 11.60 | $11.84 | — |
| 2025-05-13 | 11.57 | $11.85 | — |
| 2025-05-12 | 11.54 | $11.78 | — |
| 2025-05-09 | 11.51 | $11.57 | — |
| 2025-05-08 | 11.47 | $11.86 | — |
| 2025-05-07 | 11.44 | $11.82 | — |
| 2025-05-06 | 11.38 | $11.82 | — |
| 2025-05-05 | 11.32 | $11.86 | — |
| 2025-05-02 | 11.26 | $11.89 | — |
| 2025-05-01 | 11.23 | $11.71 | — |
| 2025-04-30 | 11.23 | $11.68 | — |
| 2025-04-29 | 11.23 | $11.67 | — |
| 2025-04-28 | 11.23 | $11.62 | — |
| 2025-04-25 | 11.23 | $11.59 | — |
| 2025-04-24 | 11.23 | $11.53 | — |
| 2025-04-23 | 11.25 | $11.36 | — |
| 2025-04-22 | 11.28 | $11.22 | — |
| 2025-04-21 | 11.31 | $11.03 | — |
| 2025-04-17 | 11.35 | $11.17 | — |
| 2025-04-16 | 11.38 | $11.13 | — |
| 2025-04-15 | 11.42 | $11.26 | — |
| 2025-04-14 | 11.44 | $11.22 | — |
| 2025-04-11 | 11.47 | $11.12 | — |
| 2025-04-10 | 11.50 | $10.93 | — |
| 2025-04-09 | 11.53 | $11.20 | — |
| 2025-04-08 | 11.55 | $10.50 | — |
| 2025-04-07 | 11.60 | $10.62 | — |
| 2025-04-04 | 11.65 | $10.76 | — |
| 2025-04-03 | 11.70 | $11.32 | — |
| 2025-04-02 | 11.73 | $11.71 | — |
| 2025-04-01 | 11.74 | $11.65 | — |
| 2025-03-31 | 11.74 | $11.59 | — |
| 2025-03-28 | 11.76 | $11.61 | — |
| 2025-03-27 | 11.77 | $11.76 | — |
| 2025-03-26 | 11.78 | $11.79 | — |
| 2025-03-25 | 11.79 | $11.91 | — |
| 2025-03-24 | 11.79 | $11.89 | — |
| 2025-03-21 | 11.79 | $11.78 | — |
| 2025-03-20 | 11.81 | $11.82 | — |
| 2025-03-19 | 11.82 | $11.86 | — |
| 2025-03-18 | 11.84 | $11.77 | — |
| 2025-03-17 | 11.86 | $11.82 | — |
| 2025-03-14 | 11.88 | $11.71 | — |
| 2025-03-13 | 11.90 | $11.51 | — |
| 2025-03-12 | 11.93 | $11.62 | — |
| 2025-03-11 | 11.95 | $11.54 | — |
| 2025-03-10 | 11.97 | $11.56 | — |
| 2025-03-07 | 11.99 | $11.83 | — |
| 2025-03-06 | 12.01 | $11.79 | — |
| 2025-03-05 | 12.02 | $11.95 | — |
| 2025-03-04 | 12.02 | $11.77 | — |
| 2025-03-03 | 12.02 | $11.84 | — |
| 2025-02-28 | 12.03 | $11.94 | — |
| 2025-02-27 | 12.03 | $11.85 | — |
| 2025-02-26 | 12.04 | $12.01 | — |
| 2025-02-25 | 12.03 | $11.96 | — |
| 2025-02-24 | 12.03 | $11.95 | — |
| 2025-02-21 | 12.03 | $12.02 | — |
| 2025-02-20 | 12.03 | $12.16 | — |
| 2025-02-19 | 12.02 | $12.18 | — |
| 2025-02-18 | 12.01 | $12.22 | — |
| 2025-02-14 | 11.99 | $12.17 | — |
| 2025-02-13 | 11.96 | $12.14 | — |
| 2025-02-12 | 11.94 | $12.02 | — |
| 2025-02-11 | 11.92 | $12.05 | — |
| 2025-02-10 | 11.89 | $12.04 | — |
| 2025-02-07 | 11.86 | $11.99 | — |
| 2025-02-06 | 11.84 | $12.07 | — |
| 2025-02-05 | 11.82 | $12.04 | — |
| 2025-02-04 | 11.80 | $11.96 | — |
| 2025-02-03 | 11.79 | $11.85 | — |
| 2025-01-31 | 11.77 | $11.94 | — |
| 2025-01-30 | 11.75 | $12.03 | — |
| 2025-01-29 | 11.73 | $11.93 | — |
| 2025-01-28 | 11.73 | $11.94 | — |
| 2025-01-27 | 11.74 | $11.88 | — |
| 2025-01-24 | 11.74 | $12.03 | — |
| 2025-01-23 | 11.74 | $12.02 | — |
| 2025-01-22 | 11.73 | $11.96 | — |
| 2025-01-21 | 11.73 | $11.92 | — |
| 2025-01-17 | 11.72 | $11.78 | — |
| 2025-01-16 | 11.74 | $11.70 | — |
| 2025-01-15 | 11.76 | $11.68 | — |
| 2025-01-14 | 11.79 | $11.50 | — |
| 2025-01-13 | 11.83 | $11.45 | — |
| 2025-01-10 | 11.87 | $11.48 | — |
| 2025-01-08 | 11.91 | $11.64 | — |
| 2025-01-07 | 11.94 | $11.64 | — |
| 2025-01-06 | 11.98 | $11.73 | — |
| 2025-01-03 | 12.01 | $11.65 | — |
| 2025-01-02 | 12.04 | $11.56 | — |
| 2024-12-31 | 12.08 | $11.56 | — |
| 2024-12-30 | 12.11 | $11.58 | — |
| 2024-12-27 | 12.15 | $11.94 | — |
| 2024-12-26 | 12.16 | $12.02 | — |
| 2024-12-24 | 12.16 | $12.02 | — |
| 2024-12-23 | 12.17 | $11.95 | — |
| 2024-12-20 | 12.18 | $11.90 | — |
| 2024-12-19 | 12.18 | $11.82 | — |
| 2024-12-18 | 12.19 | $11.83 | — |
| 2024-12-17 | 12.20 | $12.13 | — |
| 2024-12-16 | 12.19 | $12.19 | — |
| 2024-12-13 | 12.18 | $12.19 | — |
| 2024-12-12 | 12.17 | $12.23 | — |
| 2024-12-11 | 12.16 | $12.31 | — |
| 2024-12-10 | 12.15 | $12.24 | — |
| 2024-12-09 | 12.15 | $12.32 | — |
| 2024-12-06 | 12.15 | $12.37 | — |
| 2024-12-05 | 12.14 | $12.36 | — |
| 2024-12-04 | 12.13 | $12.35 | — |
| 2024-12-03 | 12.11 | $12.28 | — |
| 2024-12-02 | 12.09 | $12.25 | — |
| 2024-11-29 | 12.07 | $12.21 | — |
| 2024-11-27 | 12.06 | $12.14 | — |
| 2024-11-26 | 12.05 | $12.14 | — |
| 2024-11-25 | 12.04 | $12.15 | — |
| 2024-11-22 | 12.04 | $12.09 | — |
| 2024-11-21 | 12.03 | $12.04 | — |
| 2024-11-20 | 12.03 | $11.99 | — |
| 2024-11-19 | 12.03 | $12.00 | — |
| 2024-11-18 | 12.04 | $11.97 | — |
| 2024-11-15 | 12.05 | $11.91 | — |
| 2024-11-14 | 12.06 | $12.02 | — |
| 2024-11-13 | 12.07 | $12.06 | — |
| 2024-11-12 | 12.07 | $12.11 | — |
| 2024-11-11 | 12.07 | $12.24 | — |
| 2024-11-08 | 12.07 | $12.22 | — |
| 2024-11-07 | 12.07 | $12.26 | — |
| 2024-11-06 | 12.06 | $12.13 | — |
| 2024-11-05 | 12.05 | $12.02 | — |
| 2024-11-04 | 12.06 | $11.89 | — |
| 2024-11-01 | 12.07 | $11.87 | — |
| 2024-10-31 | 12.08 | $11.85 | — |
| 2024-10-30 | 12.09 | $11.99 | — |
| 2024-10-29 | 12.09 | $12.04 | — |
| 2024-10-28 | 12.10 | $12.04 | — |
| 2024-10-25 | 12.10 | $12.00 | — |
| 2024-10-24 | 12.11 | $12.03 | — |
| 2024-10-23 | 12.12 | $12.00 | — |
| 2024-10-22 | 12.12 | $12.10 | — |
| 2024-10-21 | 12.12 | $12.13 | — |
| 2024-10-18 | 12.11 | $12.20 | — |
| 2024-10-17 | 12.10 | $12.15 | — |
| 2024-10-16 | 12.09 | $12.16 | — |
| 2024-10-15 | 12.08 | $12.09 | — |
| 2024-10-14 | 12.06 | $12.21 | — |
| 2024-10-11 | 12.05 | $12.16 | — |
| 2024-10-10 | 12.03 | $12.07 | — |
| 2024-10-09 | 12.02 | $12.09 | — |
| 2024-10-08 | 11.99 | $12.07 | — |
| 2024-10-07 | 11.97 | $12.06 | — |
| 2024-10-04 | 11.95 | $12.13 | — |
| 2024-10-03 | 11.91 | $12.04 | — |
| 2024-10-02 | 11.89 | $12.11 | — |
| 2024-10-01 | 11.87 | $12.09 | — |
| 2024-09-30 | 11.85 | $12.13 | — |
| 2024-09-27 | 11.84 | $12.15 | — |
| 2024-09-26 | 11.82 | $12.17 | — |
| 2024-09-25 | 11.81 | $12.03 | — |
| 2024-09-24 | 11.80 | $12.08 | — |
| 2024-09-23 | 11.79 | $12.00 | — |
| 2024-09-20 | 11.79 | $11.97 | — |
| 2024-09-19 | 11.78 | $12.03 | — |
| 2024-09-18 | 11.77 | $11.83 | — |
| 2024-09-17 | 11.76 | $11.87 | — |
| 2024-09-16 | 11.76 | $11.88 | — |
| 2024-09-13 | 11.76 | $11.82 | — |
| 2024-09-12 | 11.75 | $11.76 | — |
| 2024-09-11 | 11.74 | $11.67 | — |
| 2024-09-10 | 11.73 | $11.58 | — |
| 2024-09-09 | 11.72 | $11.57 | — |
| 2024-09-06 | 11.71 | $11.47 | — |
| 2024-09-05 | 11.70 | $11.65 | — |
| 2024-09-04 | 11.67 | $11.67 | — |
| 2024-09-03 | 11.64 | $11.69 | — |
| 2024-08-30 | 11.61 | $11.90 | — |
| 2024-08-29 | 11.58 | $11.85 | — |
| 2024-08-28 | 11.56 | $11.83 | — |
| 2024-08-27 | 11.55 | $11.89 | — |
| 2024-08-26 | 11.53 | $11.87 | — |
| 2024-08-23 | 11.51 | $11.92 | — |
| 2024-08-22 | 11.49 | $11.76 | — |
| 2024-08-21 | 11.48 | $11.85 | — |
| 2024-08-20 | 11.45 | $11.79 | — |
| 2024-08-19 | 11.45 | $11.83 | — |
| 2024-08-16 | 11.44 | $11.73 | — |
| 2024-08-15 | 11.43 | $11.68 | — |
| 2024-08-14 | 11.43 | $11.54 | — |
| 2024-08-13 | 11.44 | $11.51 | — |
| 2024-08-12 | 11.46 | $11.34 | — |
| 2024-08-09 | 11.48 | $11.34 | — |
| 2024-08-08 | 11.50 | $11.28 | — |
| 2024-08-07 | 11.53 | $11.07 | — |
| 2024-08-06 | 11.56 | $11.12 | — |
| 2024-08-05 | 11.58 | $11.05 | — |
| 2024-08-02 | 11.61 | $11.29 | — |
| 2024-08-01 | 11.63 | $11.48 | — |
| 2024-07-31 | 11.64 | $11.67 | — |
| 2024-07-30 | 11.63 | $11.49 | — |
| 2024-07-29 | 11.62 | $11.51 | — |
| 2024-07-26 | 11.62 | $11.53 | — |
| 2024-07-25 | 11.62 | $11.40 | — |
| 2024-07-24 | 11.62 | $11.44 | — |
| 2024-07-23 | 11.62 | $11.65 | — |
| 2024-07-22 | 11.61 | $11.66 | — |
| 2024-07-19 | 11.60 | $11.56 | — |
| 2024-07-18 | 11.60 | $11.64 | — |
| 2024-07-17 | 11.59 | $11.73 | — |
| 2024-07-16 | 11.58 | $11.89 | — |
| 2024-07-15 | 11.55 | $11.79 | — |
| 2024-07-12 | 11.54 | $11.81 | — |
| 2024-07-11 | 11.52 | $11.75 | — |
| 2024-07-10 | 11.50 | $11.73 | — |
| 2024-07-09 | 11.49 | $11.62 | — |
| 2024-07-08 | 11.47 | $11.63 | — |
| 2024-07-05 | 11.46 | $11.63 | — |
| 2024-07-03 | 11.45 | $11.58 | — |
| 2024-07-02 | 11.44 | $11.48 | — |
| 2024-07-01 | 11.43 | $11.44 | — |
| 2024-06-28 | 11.43 | $11.45 | — |
| 2024-06-27 | 11.42 | $11.48 | — |
| 2024-06-26 | 11.41 | $11.46 | — |
| 2024-06-25 | 11.40 | $11.49 | — |
| 2024-06-24 | 11.40 | $11.46 | — |
| 2024-06-21 | 11.39 | $11.45 | — |
| 2024-06-20 | 11.39 | $11.49 | — |
| 2024-06-18 | 11.38 | $11.50 | — |
| 2024-06-17 | 11.38 | $11.44 | — |
| 2024-06-14 | 11.38 | $11.40 | — |
| 2024-06-13 | 11.38 | $11.45 | — |
| 2024-06-12 | 11.38 | $11.48 | — |
| 2024-06-11 | 11.37 | $11.37 | — |
| 2024-06-10 | 11.36 | $11.40 | — |
| 2024-06-07 | 11.35 | $11.37 | — |
| 2024-06-06 | 11.35 | $11.45 | — |
| 2024-06-05 | 11.34 | $11.44 | — |
| 2024-06-04 | 11.33 | $11.31 | — |
| 2024-06-03 | 11.32 | $11.36 | — |
| 2024-05-31 | 11.31 | $11.32 | — |
| 2024-05-30 | 11.30 | $11.25 | — |
| 2024-05-29 | 11.28 | $11.26 | — |
| 2024-05-28 | 11.26 | $11.39 | — |
| 2024-05-24 | 11.24 | $11.40 | — |
| 2024-05-23 | 11.22 | $11.31 | — |
| 2024-05-22 | 11.20 | $11.37 | — |
| 2024-05-21 | 11.18 | $11.42 | — |
| 2024-05-20 | 11.16 | $11.42 | — |
| 2024-05-17 | 11.13 | $11.41 | — |
| 2024-05-16 | 11.10 | $11.39 | — |
| 2024-05-15 | 11.07 | $11.43 | — |
| 2024-05-14 | 11.04 | $11.30 | — |
| 2024-05-13 | 11.02 | $11.24 | — |
| 2024-05-10 | 11.01 | $11.24 | — |
| 2024-05-09 | 10.99 | $11.28 | — |
| 2024-05-08 | 10.99 | $11.22 | — |
| 2024-05-07 | 10.98 | $11.23 | — |
| 2024-05-06 | 10.98 | $11.22 | — |
| 2024-05-03 | 10.99 | $11.13 | — |
| 2024-05-02 | 10.99 | $11.01 | — |
| 2024-05-01 | 11.00 | $10.89 | — |
| 2024-04-30 | 11.02 | $10.90 | — |
| 2024-04-29 | 11.03 | $11.05 | — |
| 2024-04-26 | 11.04 | $11.01 | — |
| 2024-04-25 | 11.06 | $10.92 | — |
| 2024-04-24 | 11.08 | $10.97 | — |
| 2024-04-23 | 11.09 | $10.98 | — |
| 2024-04-22 | 11.10 | $10.86 | — |
| 2024-04-19 | 11.12 | $10.76 | — |
| 2024-04-18 | 11.15 | $10.82 | — |
| 2024-04-17 | 11.17 | $10.84 | — |
| 2024-04-16 | 11.18 | $10.86 | — |
| 2024-04-15 | 11.19 | $10.91 | — |
| 2024-04-12 | 11.20 | $11.01 | — |
| 2024-04-11 | 11.21 | $11.17 | — |
| 2024-04-10 | 11.21 | $11.13 | — |
| 2024-04-09 | 11.21 | $11.25 | — |
| 2024-04-08 | 11.21 | $11.24 | — |
| 2024-04-05 | 11.20 | $11.23 | — |
| 2024-04-04 | 11.20 | $11.16 | — |
| 2024-04-03 | 11.19 | $11.24 | — |
| 2024-04-02 | 11.18 | $11.21 | — |
| 2024-04-01 | 11.17 | $11.26 | — |
| 2024-03-28 | 11.16 | $11.30 | — |
| 2024-03-27 | 11.15 | $11.30 | — |
| 2024-03-26 | 11.13 | $11.23 | — |
| 2024-03-25 | 11.11 | $11.23 | — |
| 2024-03-22 | 11.09 | $11.26 | — |
| 2024-03-21 | 11.08 | $11.28 | — |
| 2024-03-20 | 11.06 | $11.24 | — |
| 2024-03-19 | 11.03 | $11.14 | — |
| 2024-03-18 | 11.01 | $11.10 | — |
| 2024-03-15 | 11.00 | $11.08 | — |
| 2024-03-14 | 10.98 | $11.12 | — |
| 2024-03-13 | 10.96 | $11.19 | — |
| 2024-03-12 | 10.93 | $11.19 | — |
| 2024-03-11 | 10.91 | $11.10 | — |
| 2024-03-08 | 10.89 | $11.14 | — |
| 2024-03-07 | 10.87 | $11.19 | — |
| 2024-03-06 | 10.84 | $11.09 | — |
| 2024-03-05 | 10.82 | $11.00 | — |
| 2024-03-04 | 10.80 | $11.05 | — |
| 2024-03-01 | 10.78 | $11.05 | — |
| 2024-02-29 | 10.76 | $10.94 | — |
| 2024-02-28 | 10.73 | $10.89 | — |
| 2024-02-27 | 10.72 | $10.92 | — |
| 2024-02-26 | 10.70 | $10.90 | — |
| 2024-02-23 | 10.68 | $10.92 | — |
| 2024-02-22 | 10.66 | $10.90 | — |
| 2024-02-21 | 10.64 | $10.73 | — |
| 2024-02-20 | 10.63 | $10.74 | — |
| 2024-02-16 | 10.61 | $10.77 | — |
| 2024-02-15 | 10.60 | $10.79 | — |
| 2024-02-14 | 10.57 | $10.70 | — |
| 2024-02-13 | 10.55 | $10.59 | — |
| 2024-02-12 | 10.54 | $10.75 | — |
| 2024-02-09 | 10.52 | $10.73 | — |
| 2024-02-08 | 10.51 | $10.69 | — |
| 2024-02-07 | 10.49 | $10.68 | — |
| 2024-02-06 | 10.48 | $10.64 | — |
| 2024-02-05 | 10.46 | $10.58 | — |
| 2024-02-02 | 10.45 | $10.63 | — |
| 2024-02-01 | 10.43 | $10.62 | — |
| 2024-01-31 | 10.42 | $10.50 | — |
| 2024-01-30 | 10.41 | $10.60 | — |
| 2024-01-29 | 10.41 | $10.60 | — |
| 2024-01-26 | 10.40 | $10.53 | — |
| 2024-01-25 | 10.41 | $10.52 | — |
| 2024-01-24 | 10.42 | $10.48 | — |
| 2024-01-23 | 10.42 | $10.44 | — |
| 2024-01-22 | 10.43 | $10.43 | — |
| 2024-01-19 | 10.43 | $10.41 | — |
| 2024-01-18 | 10.44 | $10.33 | — |
| 2024-01-17 | 10.44 | $10.26 | — |
| 2024-01-16 | 10.45 | $10.33 | — |
| 2024-01-12 | 10.46 | $10.43 | — |
| 2024-01-11 | 10.46 | $10.41 | — |
| 2024-01-10 | 10.45 | $10.40 | — |
| 2024-01-09 | 10.44 | $10.37 | — |
| 2024-01-08 | 10.43 | $10.41 | — |
| 2024-01-05 | 10.42 | $10.31 | — |
| 2024-01-04 | 10.41 | $10.31 | — |
| 2024-01-03 | 10.40 | $10.32 | — |
| 2024-01-02 | 10.39 | $10.40 | — |
| 2023-12-29 | 10.38 | $10.49 | — |
| 2023-12-28 | 10.36 | $10.51 | — |
| 2023-12-27 | 10.34 | $10.68 | — |
| 2023-12-26 | 10.31 | $10.61 | — |
| 2023-12-22 | 10.28 | $10.57 | — |
| 2023-12-21 | 10.26 | $10.56 | — |
| 2023-12-20 | 10.23 | $10.45 | — |
| 2023-12-19 | 10.21 | $10.56 | — |
| 2023-12-18 | 10.18 | $10.49 | — |
| 2023-12-15 | 10.16 | $10.47 | — |
| 2023-12-14 | 10.13 | $10.50 | — |
| 2023-12-13 | 10.10 | $10.39 | — |
| 2023-12-12 | 10.08 | $10.24 | — |
| 2023-12-11 | 10.06 | $10.22 | — |
| 2023-12-08 | 10.03 | $10.19 | — |
| 2023-12-07 | 10.00 | $10.16 | — |
| 2023-12-06 | 9.98 | $10.12 | — |
| 2023-12-05 | 9.96 | $10.12 | — |
| 2023-12-04 | 9.93 | $10.13 | — |
| 2023-12-01 | 9.91 | $10.19 | — |
| 2023-11-30 | 9.88 | $10.09 | — |
| 2023-11-29 | 9.85 | $10.08 | — |
| 2023-11-28 | 9.81 | $10.07 | — |
| 2023-11-27 | 9.77 | $10.05 | — |
| 2023-11-24 | 9.73 | $10.06 | — |
| 2023-11-22 | 9.69 | $10.04 | — |
| 2023-11-21 | 9.65 | $10.02 | — |
| 2023-11-20 | 9.62 | $10.05 | — |
| 2023-11-17 | 9.58 | $9.99 | — |
| 2023-11-16 | 9.55 | $9.93 | — |
| 2023-11-15 | 9.53 | $9.94 | — |
| 2023-11-14 | 9.51 | $9.93 | — |
| 2023-11-13 | 9.49 | $9.72 | — |
| 2023-11-10 | 9.49 | $9.71 | — |
| 2023-11-09 | 9.48 | $9.63 | — |
| 2023-11-08 | 9.48 | $9.68 | — |
| 2023-11-07 | 9.48 | $9.68 | — |
| 2023-11-06 | 9.48 | $9.68 | — |
| 2023-11-03 | 9.47 | $9.69 | — |
| 2023-11-02 | 9.47 | $9.57 | — |
| 2023-11-01 | 9.46 | $9.40 | — |
| 2023-10-31 | 9.46 | $9.31 | — |
| 2023-10-30 | 9.47 | $9.29 | — |
| 2023-10-27 | 9.48 | $9.21 | — |
| 2023-10-26 | 9.50 | $9.25 | — |
| 2023-10-25 | 9.52 | $9.30 | — |
| 2023-10-24 | 9.53 | $9.41 | — |
| 2023-10-23 | 9.54 | $9.35 | — |
| 2023-10-20 | 9.55 | $9.35 | — |
| 2023-10-19 | 9.57 | $9.44 | — |
| 2023-10-18 | 9.58 | $9.51 | — |
| 2023-10-17 | 9.59 | $9.64 | — |
| 2023-10-16 | 9.60 | $9.65 | — |
| 2023-10-13 | 9.62 | $9.58 | — |
| 2023-10-12 | 9.63 | $9.62 | — |
| 2023-10-11 | 9.65 | $9.70 | — |
| 2023-10-10 | 9.66 | $9.65 | — |
| 2023-10-09 | 9.67 | $9.57 | — |
| 2023-10-06 | 9.69 | $9.53 | — |
| 2023-10-05 | 9.71 | $9.44 | — |
| 2023-10-04 | 9.73 | $9.43 | — |
| 2023-10-03 | 9.75 | $9.40 | — |
| 2023-10-02 | 9.78 | $9.53 | — |
| 2023-09-29 | 9.81 | $9.60 | — |
| 2023-09-28 | 9.83 | $9.61 | — |
| 2023-09-27 | 9.85 | $9.56 | — |
| 2023-09-26 | 9.87 | $9.55 | — |
| 2023-09-25 | 9.89 | $9.66 | — |
| 2023-09-22 | 9.89 | $9.67 | — |
| 2023-09-21 | 9.90 | $9.66 | — |
| 2023-09-20 | 9.91 | $9.81 | — |
| 2023-09-19 | 9.91 | $9.87 | — |
| 2023-09-18 | 9.91 | $9.89 | — |
| 2023-09-15 | 9.90 | $9.91 | — |
| 2023-09-14 | 9.89 | $9.97 | — |
| 2023-09-13 | 9.88 | $9.90 | — |
| 2023-09-12 | 9.88 | $9.91 | — |
| 2023-09-11 | 9.89 | $9.93 | — |
| 2023-09-08 | 9.89 | $9.88 | — |
| 2023-09-07 | 9.90 | $9.87 | — |
| 2023-09-06 | 9.91 | $9.91 | — |
| 2023-09-05 | 9.91 | $9.96 | — |
| 2023-09-01 | 9.92 | $10.02 | — |
| 2023-08-31 | 9.92 | $10.00 | — |
| 2023-08-30 | 9.92 | $10.02 | — |
| 2023-08-29 | 9.93 | $10.01 | — |
| 2023-08-28 | 9.94 | $9.88 | — |
| 2023-08-25 | 9.96 | $9.81 | — |
| 2023-08-24 | 9.98 | $9.78 | — |
| 2023-08-23 | 10.00 | $9.88 | — |
| 2023-08-22 | 10.02 | $9.78 | — |
| 2023-08-21 | 10.04 | $9.79 | — |
| 2023-08-18 | 10.06 | $9.76 | — |
| 2023-08-17 | 10.08 | $9.76 | — |
| 2023-08-16 | 10.10 | $9.82 | — |
| 2023-08-15 | 10.12 | $9.89 | — |
| 2023-08-14 | 10.13 | $9.99 | — |
| 2023-08-11 | 10.14 | $9.99 | — |
| 2023-08-10 | 10.15 | $10.04 | — |
| 2023-08-09 | 10.16 | $10.03 | — |
| 2023-08-08 | 10.16 | $10.05 | — |
| 2023-08-07 | 10.15 | $10.10 | — |
| 2023-08-04 | 10.14 | $10.05 | — |
| 2023-08-03 | 10.13 | $10.04 | — |
| 2023-08-02 | 10.12 | $10.06 | — |
| 2023-08-01 | 10.11 | $10.22 | — |
| 2023-07-31 | 10.10 | $10.28 | — |
| 2023-07-28 | 10.08 | $10.27 | — |
| 2023-07-27 | 10.06 | $10.17 | — |
| 2023-07-26 | 10.05 | $10.23 | — |
| 2023-07-25 | 10.03 | $10.22 | — |
| 2023-07-24 | 10.01 | $10.18 | — |
| 2023-07-21 | 9.99 | $10.16 | — |
| 2023-07-20 | 9.97 | $10.16 | — |
| 2023-07-19 | 9.96 | $10.23 | — |
| 2023-07-18 | 9.94 | $10.21 | — |
| 2023-07-17 | 9.93 | $10.16 | — |
| 2023-07-14 | 9.93 | $10.14 | — |
| 2023-07-13 | 9.91 | $10.18 | — |
| 2023-07-12 | 9.90 | $10.06 | — |
| 2023-07-11 | 9.89 | $9.94 | — |
| 2023-07-10 | 9.88 | $9.86 | — |
| 2023-07-07 | 9.88 | $9.82 | — |
| 2023-07-06 | 9.87 | $9.79 | — |
| 2023-07-05 | 9.87 | $9.92 | — |
| 2023-07-03 | 9.86 | $9.98 | — |
| 2023-06-30 | 9.85 | $9.97 | — |
| 2023-06-29 | 9.83 | $9.86 | — |
| 2023-06-28 | 9.82 | $9.86 | — |
| 2023-06-27 | 9.80 | $9.86 | — |
| 2023-06-26 | 9.79 | $9.78 | — |
| 2023-06-23 | 9.78 | $9.79 | — |
| 2023-06-22 | 9.76 | $9.87 | — |
| 2023-06-21 | 9.74 | $9.90 | — |
| 2023-06-20 | 9.73 | $9.92 | — |
| 2023-06-16 | 9.72 | $9.99 | — |
| 2023-06-15 | 9.70 | $10.02 | — |
| 2023-06-14 | 9.68 | $9.92 | — |
| 2023-06-13 | 9.66 | $9.91 | — |
| 2023-06-12 | 9.64 | $9.84 | — |
| 2023-06-09 | 9.62 | $9.78 | — |
| 2023-06-08 | 9.61 | $9.79 | — |
| 2023-06-07 | 9.61 | $9.73 | — |
| 2023-06-06 | 9.60 | $9.77 | — |
| 2023-06-05 | 9.59 | $9.72 | — |
| 2023-06-02 | 9.58 | $9.74 | — |
| 2023-06-01 | 9.57 | $9.62 | — |
| 2023-05-31 | 9.57 | $9.51 | — |
| 2023-05-30 | 9.57 | $9.58 | — |
| 2023-05-26 | 9.57 | $9.61 | — |
| 2023-05-25 | 9.57 | $9.49 | — |
| 2023-05-24 | 9.58 | $9.46 | — |
| 2023-05-23 | 9.58 | $9.55 | — |
| 2023-05-22 | 9.57 | $9.64 | — |
| 2023-05-19 | 9.57 | $9.63 | — |
| 2023-05-18 | 9.57 | $9.63 | — |
| 2023-05-17 | 9.57 | $9.60 | — |
| 2023-05-16 | 9.57 | $9.52 | — |
| 2023-05-15 | 9.58 | $9.59 | — |
| 2023-05-12 | 9.58 | $9.52 | — |
| 2023-05-11 | 9.58 | $9.59 | — |
| 2023-05-10 | 9.58 | $9.61 | — |
| 2023-05-09 | 9.58 | $9.58 | — |
| 2023-05-08 | 9.58 | $9.61 | — |
| 2023-05-05 | 9.57 | $9.61 | — |
| 2023-05-04 | 9.57 | $9.48 | — |
| 2023-05-03 | 9.57 | $9.53 | — |
| 2023-05-02 | 9.57 | $9.54 | — |
| 2023-05-01 | 9.57 | $9.62 | — |
| 2023-04-28 | 9.57 | $9.64 | — |
| 2023-04-27 | 9.56 | $9.57 | — |
| 2023-04-26 | 9.55 | $9.46 | — |
| 2023-04-25 | 9.54 | $9.48 | — |
| 2023-04-24 | 9.53 | $9.61 | — |
| 2023-04-21 | 9.51 | $9.59 | — |
| 2023-04-20 | 9.49 | $9.60 | — |
| 2023-04-19 | 9.47 | $9.62 | — |
| 2023-04-18 | 9.45 | $9.65 | — |
| 2023-04-17 | 9.43 | $9.62 | — |
| 2023-04-14 | 9.40 | $9.62 | — |
| 2023-04-13 | 9.38 | $9.64 | — |
| 2023-04-12 | 9.35 | $9.54 | — |
| 2023-04-11 | 9.33 | $9.55 | — |
| 2023-04-10 | 9.30 | $9.51 | — |
| 2023-04-06 | 9.28 | $9.51 | — |
| 2023-04-05 | 9.27 | $9.49 | — |
| 2023-04-04 | 9.26 | $9.53 | — |
| 2023-04-03 | 9.25 | $9.57 | — |
| 2023-03-31 | 9.25 | $9.52 | — |
| 2023-03-30 | 9.24 | $9.44 | — |
| 2023-03-29 | 9.24 | $9.37 | — |
| 2023-03-28 | 9.24 | $9.27 | — |
| 2023-03-27 | 9.24 | $9.25 | — |
| 2023-03-24 | 9.24 | $9.23 | — |
| 2023-03-23 | 9.24 | $9.23 | — |
| 2023-03-22 | 9.25 | $9.20 | — |
| 2023-03-21 | 9.25 | $9.27 | — |
| 2023-03-20 | 9.26 | $9.16 | — |
| 2023-03-17 | 9.27 | $9.09 | — |
| 2023-03-16 | 9.30 | $9.16 | — |
| 2023-03-15 | 9.32 | $9.03 | — |
| 2023-03-14 | 9.35 | $9.17 | — |
| 2023-03-13 | 9.37 | $9.08 | — |
| 2023-03-10 | 9.39 | $9.12 | — |
| 2023-03-09 | 9.42 | $9.20 | — |
| 2023-03-08 | 9.44 | $9.34 | — |
| 2023-03-07 | 9.45 | $9.32 | — |
| 2023-03-06 | 9.47 | $9.45 | — |
| 2023-03-03 | 9.48 | $9.47 | — |
| 2023-03-02 | 9.49 | $9.35 | — |
| 2023-03-01 | 9.51 | $9.32 | — |
| 2023-02-28 | 9.52 | $9.29 | — |
| 2023-02-27 | 9.53 | $9.31 | — |
| 2023-02-24 | 9.55 | $9.26 | — |
| 2023-02-23 | 9.57 | $9.37 | — |
| 2023-02-22 | 9.58 | $9.32 | — |
| 2023-02-21 | 9.59 | $9.34 | — |
| 2023-02-17 | 9.60 | $9.50 | — |
| 2023-02-16 | 9.60 | $9.54 | — |
| 2023-02-15 | 9.59 | $9.61 | — |
| 2023-02-14 | 9.58 | $9.63 | — |
| 2023-02-13 | 9.57 | $9.62 | — |
| 2023-02-10 | 9.56 | $9.53 | — |
| 2023-02-09 | 9.55 | $9.56 | — |
| 2023-02-08 | 9.54 | $9.60 | — |
| 2023-02-07 | 9.52 | $9.66 | — |
| 2023-02-06 | 9.50 | $9.57 | — |
| 2023-02-03 | 9.48 | $9.67 | — |
| 2023-02-02 | 9.44 | $9.77 | — |
| 2023-02-01 | 9.40 | $9.70 | — |
| 2023-01-31 | 9.36 | $9.60 | — |
| 2023-01-30 | 9.33 | $9.52 | — |
| 2023-01-27 | 9.30 | $9.63 | — |
| 2023-01-26 | 9.27 | $9.63 | — |
| 2023-01-25 | 9.25 | $9.56 | — |
| 2023-01-24 | 9.24 | $9.55 | — |
| 2023-01-23 | 9.22 | $9.54 | — |
| 2023-01-20 | 9.21 | $9.47 | — |
| 2023-01-19 | 9.20 | $9.35 | — |
| 2023-01-18 | 9.19 | $9.38 | — |
| 2023-01-17 | 9.19 | $9.44 | — |
| 2023-01-13 | 9.18 | $9.45 | — |
| 2023-01-12 | 9.19 | $9.40 | — |
| 2023-01-11 | 9.20 | $9.31 | — |
| 2023-01-10 | 9.20 | $9.21 | — |
| 2023-01-09 | 9.21 | $9.18 | — |
| 2023-01-06 | 9.23 | $9.15 | — |
| 2023-01-05 | 9.24 | $8.96 | — |
| 2023-01-04 | 9.27 | $9.01 | — |
| 2023-01-03 | 9.29 | $8.90 | — |
| 2022-12-30 | 9.33 | $8.90 | — |
| 2022-12-29 | 9.37 | $8.94 | — |
| 2022-12-28 | 9.40 | $9.15 | — |
| 2022-12-27 | 9.41 | $9.24 | — |
| 2022-12-23 | 9.42 | $9.25 | — |
| 2022-12-22 | 9.43 | $9.22 | — |
| 2022-12-21 | 9.44 | $9.33 | — |
| 2022-12-20 | 9.45 | $9.22 | — |
| 2022-12-19 | 9.45 | $9.21 | — |
| 2022-12-16 | 9.46 | $9.27 | — |
| 2022-12-15 | 9.46 | $9.34 | — |
| 2022-12-14 | 9.46 | $9.55 | — |
| 2022-12-13 | 9.46 | $9.57 | — |
| 2022-12-12 | 9.45 | $9.48 | — |
| 2022-12-09 | 9.44 | $9.42 | — |
| 2022-12-08 | 9.44 | $9.48 | — |
| 2022-12-07 | 9.40 | $9.42 | — |
| 2022-12-06 | 9.38 | $9.42 | — |
| 2022-12-05 | 9.36 | $9.50 | — |
| 2022-12-02 | 9.33 | $9.66 | — |
| 2022-12-01 | 9.28 | $9.66 | — |
| 2022-11-30 | 9.24 | $9.63 | — |
| 2022-11-29 | 9.20 | $9.39 | — |
| 2022-11-28 | 9.17 | $9.37 | — |
| 2022-11-25 | 9.15 | $9.48 | — |
| 2022-11-23 | 9.12 | $9.47 | — |
| 2022-11-22 | 9.09 | $9.41 | — |
| 2022-11-21 | 9.06 | $9.29 | — |
| 2022-11-18 | 9.03 | $9.35 | — |
| 2022-11-17 | 9.00 | $9.34 | — |
| 2022-11-16 | 8.96 | $9.38 | — |
| 2022-11-15 | 8.91 | $9.45 | — |
| 2022-11-14 | 8.88 | $9.33 | — |
| 2022-11-11 | 8.84 | $9.40 | — |
| 2022-11-10 | 8.79 | $9.27 | — |
| 2022-11-09 | 8.75 | $8.85 | — |
| 2022-11-08 | 8.73 | $9.00 | — |
| 2022-11-07 | 8.70 | $8.94 | — |
| 2022-11-04 | 8.68 | $8.89 | — |
| 2022-11-03 | 8.67 | $8.71 | — |
| 2022-11-02 | 8.67 | $8.76 | — |
| 2022-11-01 | 8.68 | $8.91 | — |
| 2022-10-31 | 8.68 | $8.87 | — |
| 2022-10-28 | 8.66 | $8.92 | — |
| 2022-10-27 | 8.64 | $8.83 | — |
| 2022-10-26 | 8.62 | $8.86 | — |
| 2022-10-25 | 8.61 | $8.83 | — |
| 2022-10-24 | 8.59 | $8.68 | — |
| 2022-10-21 | 8.57 | $8.68 | — |
| 2022-10-20 | 8.57 | $8.54 | — |
| 2022-10-19 | 8.58 | $8.57 | — |
| 2022-10-18 | 8.59 | $8.67 | — |
| 2022-10-17 | 8.61 | $8.60 | — |
| 2022-10-14 | 8.63 | $8.40 | — |
| 2022-10-13 | 8.67 | $8.56 | — |
| 2022-10-12 | 8.70 | $8.42 | — |
| 2022-10-11 | 8.73 | $8.44 | — |
| 2022-10-10 | 8.77 | $8.51 | — |
| 2022-10-07 | 8.82 | $8.59 | — |
| 2022-10-06 | 8.86 | $8.78 | — |
| 2022-10-05 | 8.88 | $8.86 | — |
| 2022-10-04 | 8.90 | $8.89 | — |
| 2022-10-03 | 8.91 | $8.61 | — |
| 2022-09-30 | 8.94 | $8.41 | — |
| 2022-09-29 | 8.98 | $8.47 | — |
| 2022-09-28 | 9.02 | $8.61 | — |
| 2022-09-27 | 9.05 | $8.43 | — |
| 2022-09-26 | 9.10 | $8.45 | — |
| 2022-09-23 | 9.15 | $8.57 | — |
| 2022-09-22 | 9.20 | $8.76 | — |
| 2022-09-21 | 9.24 | $8.86 | — |
| 2022-09-20 | 9.28 | $8.98 | — |
| 2022-09-19 | 9.30 | $9.09 | — |
| 2022-09-16 | 9.33 | $9.04 | — |
| 2022-09-15 | 9.37 | $9.13 | — |
| 2022-09-14 | 9.41 | $9.20 | — |
| 2022-09-13 | 9.44 | $9.17 | — |
| 2022-09-12 | 9.48 | $9.49 | — |
| 2022-09-09 | 9.50 | $9.39 | — |
| 2022-09-08 | 9.52 | $9.25 | — |
| 2022-09-07 | 9.54 | $9.20 | — |
| 2022-09-06 | 9.56 | $9.08 | — |
| 2022-09-02 | 9.59 | $9.15 | — |
| 2022-09-01 | 9.61 | $9.19 | — |
| 2022-08-31 | 9.63 | $9.26 | — |
| 2022-08-30 | 9.65 | $9.31 | — |
| 2022-08-29 | 9.66 | $9.40 | — |
| 2022-08-26 | 9.67 | $9.45 | — |
| 2022-08-25 | 9.68 | $9.69 | — |
| 2022-08-24 | 9.67 | $9.55 | — |
| 2022-08-23 | 9.66 | $9.53 | — |
| 2022-08-22 | 9.65 | $9.52 | — |
| 2022-08-19 | 9.64 | $9.67 | — |
| 2022-08-18 | 9.62 | $9.82 | — |
| 2022-08-17 | 9.60 | $9.81 | — |
| 2022-08-16 | 9.57 | $9.89 | — |
| 2022-08-15 | 9.54 | $9.88 | — |
| 2022-08-12 | 9.50 | $9.89 | — |
| 2022-08-11 | 9.46 | $9.77 | — |
| 2022-08-10 | 9.41 | $9.76 | — |
| 2022-08-09 | 9.37 | $9.58 | — |
| 2022-08-08 | 9.34 | $9.64 | — |
| 2022-08-05 | 9.31 | $9.61 | — |
| 2022-08-04 | 9.29 | $9.64 | — |
| 2022-08-03 | 9.26 | $9.62 | — |
| 2022-08-02 | 9.23 | $9.51 | — |
| 2022-08-01 | 9.21 | $9.59 | — |
| 2022-07-29 | 9.18 | $9.60 | — |
| 2022-07-28 | 9.16 | $9.51 | — |
| 2022-07-27 | 9.14 | $9.43 | — |
| 2022-07-26 | 9.12 | $9.24 | — |
| 2022-07-25 | 9.12 | $9.33 | — |
| 2022-07-22 | 9.12 | $9.30 | — |
| 2022-07-21 | 9.10 | $9.36 | — |
| 2022-07-20 | 9.09 | $9.28 | — |
| 2022-07-19 | 9.07 | $9.25 | — |
| 2022-07-18 | 9.06 | $9.04 | — |
| 2022-07-15 | 9.05 | $9.04 | — |
| 2022-07-14 | 9.06 | $8.89 | — |
| 2022-07-13 | 9.06 | $8.97 | — |
| 2022-07-12 | 9.07 | $8.99 | — |
| 2022-07-11 | 9.09 | $9.03 | — |
| 2022-07-08 | 9.12 | $9.15 | — |
| 2022-07-07 | 9.16 | $9.16 | — |
| 2022-07-06 | 9.20 | $9.00 | — |
| 2022-07-05 | 9.24 | $9.03 | — |
| 2022-07-01 | 9.28 | $9.07 | — |
| 2022-06-30 | 9.32 | $9.03 | — |
| 2022-06-29 | 9.36 | $9.11 | — |
| 2022-06-28 | 9.40 | $9.15 | — |
| 2022-06-27 | 9.44 | $9.24 | — |
| 2022-06-24 | 9.46 | $9.25 | — |
| 2022-06-23 | 9.47 | $9.02 | — |
| 2022-06-22 | 9.50 | $9.01 | — |
| 2022-06-21 | 9.53 | $9.06 | — |
| 2022-06-17 | 9.55 | $8.92 | — |
| 2022-06-16 | 9.57 | $8.91 | — |
| 2022-06-15 | 9.60 | $9.16 | — |
| 2022-06-14 | 9.62 | $9.03 | — |
| 2022-06-13 | 9.64 | $9.07 | — |
| 2022-06-10 | 9.66 | $9.42 | — |
| 2022-06-09 | 9.65 | $9.65 | — |
| 2022-06-08 | 9.64 | $9.86 | — |
| 2022-06-07 | 9.61 | $9.93 | — |
| 2022-06-06 | 9.58 | $9.86 | — |
| 2022-06-03 | 9.57 | $9.82 | — |
| 2022-06-02 | 9.60 | $9.95 | — |
| 2022-06-01 | 9.65 | $9.79 | — |
| 2022-05-31 | 9.69 | $9.86 | — |
| 2022-05-27 | 9.73 | $9.89 | — |
| 2022-05-26 | 9.76 | $9.72 | — |
| 2022-05-25 | 9.81 | $9.56 | — |
| 2022-05-24 | 9.86 | $9.50 | — |
| 2022-05-23 | 9.92 | $9.58 | — |
| 2022-05-20 | 9.98 | $9.46 | — |
| 2022-05-19 | 10.05 | $9.42 | — |
| 2022-05-18 | 10.13 | $9.39 | — |
| 2022-05-17 | 10.22 | $9.65 | — |
| 2022-05-16 | 10.29 | $9.47 | — |
| 2022-05-13 | 10.38 | $9.48 | — |
| 2022-05-12 | 10.46 | $9.25 | — |
| 2022-05-11 | 10.56 | $9.27 | — |
| 2022-05-10 | 10.65 | $9.34 | — |
| 2022-05-09 | 10.74 | $9.32 | — |
| 2022-05-06 | 10.84 | $9.63 | — |
| 2022-05-05 | 10.92 | $10.51 | — |
| 2022-05-04 | 10.96 | $10.85 | — |
| 2022-05-03 | 10.99 | $10.65 | — |
| 2022-05-02 | 11.03 | $10.57 | — |
| 2022-04-29 | 11.08 | $10.57 | — |
| 2022-04-28 | 11.12 | $10.77 | — |
| 2022-04-27 | 11.16 | $10.59 | — |
| 2022-04-26 | 11.21 | $10.56 | — |
| 2022-04-25 | 11.26 | $10.81 | — |
| 2022-04-22 | 11.29 | $10.81 | — |
| 2022-04-21 | 11.32 | $11.04 | — |
| 2022-04-20 | 11.34 | $11.21 | — |
| 2022-04-19 | 11.35 | $11.18 | — |
| 2022-04-18 | 11.35 | $11.11 | — |
| 2022-04-14 | 11.37 | $11.13 | — |
| 2022-04-13 | 11.38 | $11.23 | — |
| 2022-04-12 | 11.37 | $11.10 | — |
| 2022-04-11 | 11.36 | $11.13 | — |
| 2022-04-08 | 11.33 | $11.26 | — |
| 2022-04-07 | 11.31 | $11.27 | — |
| 2022-04-06 | 11.29 | $11.29 | — |
| 2022-04-05 | 11.27 | $11.42 | — |
| 2022-04-04 | 11.24 | $11.58 | — |
| 2022-04-01 | 11.19 | $11.49 | — |
| 2022-03-31 | 11.17 | $11.42 | — |
| 2022-03-30 | 11.16 | $11.58 | — |
| 2022-03-29 | 11.14 | $11.63 | — |
| 2022-03-28 | 11.12 | $11.45 | — |
| 2022-03-25 | 11.11 | $11.44 | — |
| 2022-03-24 | 11.11 | $11.44 | — |
| 2022-03-23 | 11.10 | $11.35 | — |
| 2022-03-22 | 11.09 | $11.44 | — |
| 2022-03-21 | 11.09 | $11.33 | — |
| 2022-03-18 | 11.09 | $11.40 | — |
| 2022-03-17 | 11.10 | $11.27 | — |
| 2022-03-16 | 11.13 | $11.15 | — |
| 2022-03-15 | 11.16 | $10.79 | — |
| 2022-03-14 | 11.19 | $10.69 | — |
| 2022-03-11 | 11.24 | $10.76 | — |
| 2022-03-10 | 11.29 | $10.89 | — |
| 2022-03-09 | 11.34 | $10.97 | — |
| 2022-03-08 | 11.38 | $10.68 | — |
| 2022-03-07 | 11.43 | $10.69 | — |
| 2022-03-04 | 11.48 | $11.01 | — |
| 2022-03-03 | 11.51 | $11.18 | — |
| 2022-03-02 | 11.55 | $11.30 | — |
| 2022-03-01 | 11.57 | $11.17 | — |
| 2022-02-28 | 11.60 | $11.34 | — |
| 2022-02-25 | 11.60 | $11.41 | — |
| 2022-02-24 | 11.60 | $11.17 | — |
| 2022-02-23 | 11.61 | $11.19 | — |
| 2022-02-22 | 11.62 | $11.35 | — |
| 2022-02-18 | 11.63 | $11.47 | — |
| 2022-02-17 | 11.64 | $11.56 | — |
| 2022-02-16 | 11.65 | $11.75 | — |
| 2022-02-15 | 11.65 | $11.73 | — |
| 2022-02-14 | 11.66 | $11.55 | — |
| 2022-02-11 | 11.68 | $11.63 | — |
| 2022-02-10 | 11.71 | $11.78 | — |
| 2022-02-09 | 11.73 | $11.94 | — |
| 2022-02-08 | 11.74 | $11.75 | — |
| 2022-02-07 | 11.75 | $11.67 | — |
| 2022-02-04 | 11.77 | $11.68 | — |
| 2022-02-03 | 11.79 | $11.63 | — |
| 2022-02-02 | 11.81 | $11.85 | — |
| 2022-02-01 | 11.83 | $11.79 | — |
| 2022-01-31 | 11.85 | $11.69 | — |
| 2022-01-28 | 11.87 | $11.45 | — |
| 2022-01-27 | 11.91 | $11.32 | — |
| 2022-01-26 | 12.00 | $11.39 | — |
| 2022-01-25 | 12.08 | $11.44 | — |
| 2022-01-24 | 12.16 | $11.55 | — |
| 2022-01-21 | 12.24 | $11.58 | — |
| 2022-01-20 | 12.30 | $11.75 | — |
| 2022-01-19 | 12.35 | $11.82 | — |
| 2022-01-18 | 12.39 | $11.88 | — |
| 2022-01-14 | 12.43 | $12.09 | — |
| 2022-01-13 | 12.47 | $12.10 | — |
| 2022-01-12 | 12.51 | $12.22 | — |
| 2022-01-11 | 12.53 | $12.14 | — |
| 2022-01-10 | 12.57 | $11.99 | — |
| 2022-01-07 | 12.61 | $12.04 | — |
| 2022-01-06 | 12.66 | $12.04 | — |
| 2022-01-05 | 12.71 | $12.04 | — |
| 2022-01-04 | 12.76 | $12.24 | — |
| 2022-01-03 | 12.78 | $12.22 | — |
| 2021-12-31 | 12.80 | $12.18 | — |
| 2021-12-30 | 12.83 | $12.19 | — |
| 2021-12-29 | 12.85 | $13.06 | — |
| 2021-12-28 | 12.83 | $13.07 | — |
| 2021-12-27 | 12.82 | $13.08 | — |
| 2021-12-23 | 12.81 | $12.97 | — |
| 2021-12-22 | 12.81 | $12.90 | — |
| 2021-12-21 | 12.82 | $12.78 | — |
| 2021-12-20 | 12.84 | $12.56 | — |
| 2021-12-17 | 12.87 | $12.71 | — |
| 2021-12-16 | 12.89 | $12.81 | — |
| 2021-12-15 | 12.92 | $12.86 | — |
| 2021-12-14 | 12.94 | $12.74 | — |
| 2021-12-13 | 12.97 | $12.82 | — |
| 2021-12-10 | 12.99 | $12.96 | — |
| 2021-12-09 | 13.01 | $12.94 | — |
| 2021-12-08 | 13.02 | $13.03 | — |
| 2021-12-07 | 13.04 | $13.00 | — |
| 2021-12-06 | 13.05 | $12.75 | — |
| 2021-12-03 | 13.08 | $12.63 | — |
| 2021-12-02 | 13.11 | $12.75 | — |
| 2021-12-01 | 13.13 | $12.58 | — |
| 2021-11-30 | 13.16 | $12.68 | — |
| 2021-11-29 | 13.18 | $12.86 | — |
| 2021-11-26 | 13.19 | $12.78 | — |
| 2021-11-24 | 13.21 | $13.10 | — |
| 2021-11-23 | 13.20 | $13.09 | — |
| 2021-11-22 | 13.20 | $13.09 | — |
| 2021-11-19 | 13.20 | $13.18 | — |
| 2021-11-18 | 13.20 | $13.24 | — |
| 2021-11-17 | 13.19 | $13.25 | — |
| 2021-11-16 | 13.18 | $13.31 | — |
| 2021-11-15 | 13.16 | $13.30 | — |
| 2021-11-12 | 13.14 | $13.32 | — |
| 2021-11-11 | 13.12 | $13.26 | — |
| 2021-11-10 | 13.10 | $13.20 | — |
| 2021-11-09 | 13.08 | $13.33 | — |
| 2021-11-08 | 13.04 | $13.34 | — |
| 2021-11-05 | 13.01 | $13.29 | — |
| 2021-11-04 | 12.97 | $13.24 | — |
| 2021-11-03 | 12.94 | $13.22 | — |
| 2021-11-02 | 12.91 | $13.14 | — |
| 2021-11-01 | 12.88 | $13.14 | — |
| 2021-10-29 | 12.85 | $13.04 | — |
| 2021-10-28 | 12.82 | $13.10 | — |
| 2021-10-27 | 12.79 | $13.00 | — |
| 2021-10-26 | 12.77 | $13.10 | — |
| 2021-10-25 | 12.75 | $13.08 | — |
| 2021-10-22 | 12.73 | $13.05 | — |
| 2021-10-21 | 12.72 | $13.03 | — |
| 2021-10-20 | 12.71 | $13.05 | — |
| 2021-10-19 | 12.70 | $13.01 | — |
| 2021-10-18 | 12.68 | $12.93 | — |
| 2021-10-15 | 12.66 | $12.94 | — |
| 2021-10-14 | 12.65 | $12.85 | — |
| 2021-10-13 | 12.65 | $12.68 | — |
| 2021-10-12 | 12.67 | $12.60 | — |
| 2021-10-11 | 12.68 | $12.61 | — |
| 2021-10-08 | 12.70 | $12.66 | — |
| 2021-10-07 | 12.71 | $12.66 | — |
| 2021-10-06 | 12.72 | $12.53 | — |
| 2021-10-05 | 12.74 | $12.56 | — |
| 2021-10-04 | 12.76 | $12.45 | — |
| 2021-10-01 | 12.79 | $12.59 | — |
| 2021-09-30 | 12.81 | $12.50 | — |
| 2021-09-29 | 12.84 | $12.56 | — |
| 2021-09-28 | 12.86 | $12.58 | — |
| 2021-09-27 | 12.87 | $12.83 | — |
| 2021-09-24 | 12.88 | $12.81 | — |
| 2021-09-23 | 12.87 | $12.86 | — |
| 2021-09-22 | 12.87 | $12.72 | — |
| 2021-09-21 | 12.88 | $12.62 | — |
| 2021-09-20 | 12.88 | $12.57 | — |
| 2021-09-17 | 12.88 | $12.80 | — |
| 2021-09-16 | 12.86 | $12.90 | — |
| 2021-09-15 | 12.85 | $12.93 | — |
| 2021-09-14 | 12.84 | $12.87 | — |
| 2021-09-13 | 12.83 | $12.93 | — |
| 2021-09-10 | 12.83 | $12.87 | — |
| 2021-09-09 | 12.82 | $12.93 | — |
| 2021-09-08 | 12.82 | $12.93 | — |
| 2021-09-07 | 12.81 | $13.02 | — |
| 2021-09-03 | 12.80 | $13.04 | — |
| 2021-09-02 | 12.78 | $13.02 | — |
| 2021-09-01 | 12.77 | $12.98 | — |
| 2021-08-31 | 12.76 | $12.92 | — |
| 2021-08-30 | 12.75 | $12.90 | — |
| 2021-08-27 | 12.74 | $12.89 | — |
| 2021-08-26 | 12.72 | $12.76 | — |
| 2021-08-25 | 12.72 | $12.84 | — |
| 2021-08-24 | 12.71 | $12.80 | — |
| 2021-08-23 | 12.70 | $12.70 | — |
| 2021-08-20 | 12.70 | $12.56 | — |
| 2021-08-19 | 12.70 | $12.49 | — |
| 2021-08-18 | 12.71 | $12.60 | — |
| 2021-08-17 | 12.71 | $12.66 | — |
| 2021-08-16 | 12.70 | $12.78 | — |
| 2021-08-13 | 12.68 | $12.83 | — |
| 2021-08-12 | 12.66 | $12.81 | — |
| 2021-08-11 | 12.65 | $12.82 | — |
| 2021-08-10 | 12.65 | $12.77 | — |
| 2021-08-09 | 12.64 | $12.74 | — |
| 2021-08-06 | 12.64 | $12.75 | — |
| 2021-08-05 | 12.64 | $12.77 | — |
| 2021-08-04 | 12.63 | $12.73 | — |
| 2021-08-03 | 12.62 | $12.75 | — |
| 2021-08-02 | 12.62 | $12.68 | — |
| 2021-07-30 | 12.62 | $12.65 | — |
| 2021-07-29 | 12.62 | $12.74 | — |
| 2021-07-28 | 12.62 | $12.64 | — |
| 2021-07-27 | 12.62 | $12.56 | — |
| 2021-07-26 | 12.63 | $12.65 | — |
| 2021-07-23 | 12.63 | $12.67 | — |
| 2021-07-22 | 12.63 | $12.62 | — |
| 2021-07-21 | 12.63 | $12.61 | — |
| 2021-07-20 | 12.63 | $12.48 | — |
| 2021-07-19 | 12.63 | $12.32 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.35
2026-07-17
Close Price
$14.21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.65
Average
11.41
Maximum
14.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.35 | $14.21 | — |
| 2026-07-16 | 14.36 | $14.31 | — |
| 2026-07-15 | 14.37 | $14.42 | — |
| 2026-07-14 | 14.36 | $14.36 | — |
| 2026-07-13 | 14.37 | $14.27 | — |
| 2026-07-10 | 14.38 | $14.45 | — |
| 2026-07-09 | 14.37 | $14.42 | — |
| 2026-07-08 | 14.36 | $14.33 | — |
| 2026-07-07 | 14.37 | $14.39 | — |
| 2026-07-06 | 14.36 | $14.54 | — |
| 2026-07-02 | 14.34 | $14.39 | — |
| 2026-07-01 | 14.34 | $14.39 | — |
| 2026-06-30 | 14.33 | $14.51 | — |
| 2026-06-29 | 14.32 | $14.41 | — |
| 2026-06-26 | 14.31 | $14.29 | — |
| 2026-06-25 | 14.31 | $14.35 | — |
| 2026-06-24 | 14.30 | $14.27 | — |
| 2026-06-23 | 14.31 | $14.25 | — |
| 2026-06-22 | 14.31 | $14.52 | — |
| 2026-06-18 | 14.29 | $14.56 | — |
| 2026-06-17 | 14.26 | $14.37 | — |
| 2026-06-16 | 14.25 | $14.48 | — |
| 2026-06-15 | 14.23 | $14.52 | — |
| 2026-06-12 | 14.19 | $14.30 | — |
| 2026-06-11 | 14.18 | $14.21 | — |
| 2026-06-10 | 14.18 | $13.88 | — |
| 2026-06-09 | 14.21 | $14.08 | — |
| 2026-06-08 | 14.23 | $14.06 | — |
| 2026-06-05 | 14.24 | $14.00 | — |
| 2026-06-04 | 14.27 | $14.42 | — |
| 2026-06-03 | 14.25 | $14.37 | — |
| 2026-06-02 | 14.24 | $14.44 | — |
| 2026-06-01 | 14.22 | $14.36 | — |
| 2026-05-29 | 14.20 | $14.33 | — |
| 2026-05-28 | 14.19 | $14.34 | — |
| 2026-05-27 | 14.18 | $14.29 | — |
| 2026-05-26 | 14.16 | $14.30 | — |
| 2026-05-22 | 14.15 | $14.14 | — |
| 2026-05-21 | 14.15 | $14.12 | — |
| 2026-05-20 | 14.15 | $14.05 | — |
| 2026-05-19 | 14.17 | $13.87 | — |
| 2026-05-18 | 14.20 | $13.97 | — |
| 2026-05-15 | 14.22 | $13.97 | — |
| 2026-05-14 | 14.25 | $14.23 | — |
| 2026-05-13 | 14.25 | $14.16 | — |
| 2026-05-12 | 14.26 | $14.09 | — |
| 2026-05-11 | 14.27 | $14.19 | — |
| 2026-05-08 | 14.28 | $14.17 | — |
| 2026-05-07 | 14.30 | $14.62 | — |
| 2026-05-06 | 14.26 | $14.76 | — |
| 2026-05-05 | 14.21 | $14.49 | — |
| 2026-05-04 | 14.18 | $14.36 | — |
| 2026-05-01 | 14.16 | $14.41 | — |
| 2026-04-30 | 14.13 | $14.43 | — |
| 2026-04-29 | 14.10 | $14.25 | — |
| 2026-04-28 | 14.09 | $14.29 | — |
| 2026-04-27 | 14.07 | $14.37 | — |
| 2026-04-24 | 14.03 | $14.37 | — |
| 2026-04-23 | 14.00 | $14.28 | — |
| 2026-04-22 | 13.97 | $14.33 | — |
| 2026-04-21 | 13.93 | $14.23 | — |
| 2026-04-20 | 13.90 | $14.37 | — |
| 2026-04-17 | 13.85 | $14.41 | — |
| 2026-04-16 | 13.79 | $14.24 | — |
| 2026-04-15 | 13.75 | $14.25 | — |
| 2026-04-14 | 13.69 | $14.24 | — |
| 2026-04-13 | 13.63 | $14.11 | — |
| 2026-04-10 | 13.58 | $13.98 | — |
| 2026-04-09 | 13.54 | $13.98 | — |
| 2026-04-08 | 13.50 | $13.93 | — |
| 2026-04-07 | 13.45 | $13.53 | — |
| 2026-04-06 | 13.44 | $13.51 | — |
| 2026-04-02 | 13.44 | $13.46 | — |
| 2026-04-01 | 13.43 | $13.47 | — |
| 2026-03-31 | 13.43 | $13.34 | — |
| 2026-03-30 | 13.44 | $12.99 | — |
| 2026-03-27 | 13.49 | $13.02 | — |
| 2026-03-26 | 13.53 | $13.16 | — |
| 2026-03-25 | 13.57 | $13.44 | — |
| 2026-03-24 | 13.59 | $13.31 | — |
| 2026-03-23 | 13.62 | $13.36 | — |
| 2026-03-20 | 13.64 | $13.15 | — |
| 2026-03-19 | 13.70 | $13.43 | — |
| 2026-03-18 | 13.72 | $13.44 | — |
| 2026-03-17 | 13.75 | $13.61 | — |
| 2026-03-16 | 13.77 | $13.56 | — |
| 2026-03-13 | 13.79 | $13.38 | — |
| 2026-03-12 | 13.83 | $13.46 | — |
| 2026-03-11 | 13.87 | $13.68 | — |
| 2026-03-10 | 13.89 | $13.70 | — |
| 2026-03-09 | 13.92 | $13.69 | — |
| 2026-03-06 | 13.94 | $13.57 | — |
| 2026-03-05 | 13.98 | $13.73 | — |
| 2026-03-04 | 14.00 | $13.89 | — |
| 2026-03-03 | 14.02 | $13.80 | — |
| 2026-03-02 | 14.04 | $14.08 | — |
| 2026-02-27 | 14.03 | $14.16 | — |
| 2026-02-26 | 14.02 | $14.19 | — |
| 2026-02-25 | 14.00 | $14.23 | — |
| 2026-02-24 | 13.98 | $14.15 | — |
| 2026-02-23 | 13.96 | $14.06 | — |
| 2026-02-20 | 13.95 | $14.16 | — |
| 2026-02-19 | 13.93 | $14.04 | — |
| 2026-02-18 | 13.92 | $14.06 | — |
| 2026-02-17 | 13.90 | $13.98 | — |
| 2026-02-13 | 13.89 | $13.98 | — |
| 2026-02-12 | 13.88 | $13.94 | — |
| 2026-02-11 | 13.88 | $14.09 | — |
| 2026-02-10 | 13.86 | $14.07 | — |
| 2026-02-09 | 13.83 | $14.08 | — |
| 2026-02-06 | 13.81 | $13.97 | — |
| 2026-02-05 | 13.79 | $13.71 | — |
| 2026-02-04 | 13.80 | $13.83 | — |
| 2026-02-03 | 13.80 | $13.90 | — |
| 2026-02-02 | 13.79 | $13.90 | — |
| 2026-01-30 | 13.77 | $13.83 | — |
| 2026-01-29 | 13.77 | $13.97 | — |
| 2026-01-28 | 13.75 | $13.94 | — |
| 2026-01-27 | 13.73 | $13.95 | — |
| 2026-01-26 | 13.70 | $13.84 | — |
| 2026-01-23 | 13.69 | $13.81 | — |
| 2026-01-22 | 13.68 | $13.77 | — |
| 2026-01-21 | 13.67 | $13.71 | — |
| 2026-01-20 | 13.66 | $13.57 | — |
| 2026-01-16 | 13.67 | $13.76 | — |
| 2026-01-15 | 13.66 | $13.77 | — |
| 2026-01-14 | 13.65 | $13.73 | — |
| 2026-01-13 | 13.64 | $13.74 | — |
| 2026-01-12 | 13.63 | $13.77 | — |
| 2026-01-09 | 13.62 | $13.72 | — |
| 2026-01-08 | 13.61 | $13.62 | — |
| 2026-01-07 | 13.61 | $13.63 | — |
| 2026-01-06 | 13.60 | $13.67 | — |
| 2026-01-05 | 13.60 | $13.60 | — |
| 2026-01-02 | 13.60 | $13.49 | — |
| 2025-12-31 | 13.61 | $13.38 | — |
| 2025-12-30 | 13.63 | $13.44 | — |
| 2025-12-29 | 13.65 | $13.82 | — |
| 2025-12-26 | 13.63 | $13.85 | — |
| 2025-12-24 | 13.61 | $13.83 | — |
| 2025-12-23 | 13.59 | $13.80 | — |
| 2025-12-22 | 13.57 | $13.74 | — |
| 2025-12-19 | 13.55 | $13.66 | — |
| 2025-12-18 | 13.54 | $13.58 | — |
| 2025-12-17 | 13.53 | $13.47 | — |
| 2025-12-16 | 13.54 | $13.58 | — |
| 2025-12-15 | 13.53 | $13.62 | — |
| 2025-12-12 | 13.52 | $13.61 | — |
| 2025-12-11 | 13.51 | $13.73 | — |
| 2025-12-10 | 13.49 | $13.70 | — |
| 2025-12-09 | 13.47 | $13.58 | — |
| 2025-12-08 | 13.46 | $13.61 | — |
| 2025-12-05 | 13.44 | $13.59 | — |
| 2025-12-04 | 13.43 | $13.58 | — |
| 2025-12-03 | 13.41 | $13.55 | — |
| 2025-12-02 | 13.39 | $13.50 | — |
| 2025-12-01 | 13.38 | $13.47 | — |
| 2025-11-28 | 13.37 | $13.54 | — |
| 2025-11-26 | 13.36 | $13.50 | — |
| 2025-11-25 | 13.34 | $13.40 | — |
| 2025-11-24 | 13.34 | $13.28 | — |
| 2025-11-21 | 13.34 | $13.16 | — |
| 2025-11-20 | 13.36 | $13.04 | — |
| 2025-11-19 | 13.39 | $13.20 | — |
| 2025-11-18 | 13.42 | $13.20 | — |
| 2025-11-17 | 13.44 | $13.28 | — |
| 2025-11-14 | 13.45 | $13.39 | — |
| 2025-11-13 | 13.46 | $13.42 | — |
| 2025-11-12 | 13.47 | $13.60 | — |
| 2025-11-11 | 13.45 | $13.57 | — |
| 2025-11-10 | 13.44 | $13.54 | — |
| 2025-11-07 | 13.43 | $13.39 | — |
| 2025-11-06 | 13.43 | $13.37 | — |
| 2025-11-05 | 13.44 | $13.45 | — |
| 2025-11-04 | 13.44 | $13.40 | — |
| 2025-11-03 | 13.44 | $13.55 | — |
| 2025-10-31 | 13.43 | $13.53 | — |
| 2025-10-30 | 13.42 | $13.51 | — |
| 2025-10-29 | 13.41 | $13.62 | — |
| 2025-10-28 | 13.39 | $13.65 | — |
| 2025-10-27 | 13.36 | $13.63 | — |
| 2025-10-24 | 13.33 | $13.51 | — |
| 2025-10-23 | 13.31 | $13.43 | — |
| 2025-10-22 | 13.30 | $13.35 | — |
| 2025-10-21 | 13.30 | $13.40 | — |
| 2025-10-20 | 13.28 | $13.43 | — |
| 2025-10-17 | 13.27 | $13.32 | — |
| 2025-10-16 | 13.26 | $13.30 | — |
| 2025-10-15 | 13.26 | $13.33 | — |
| 2025-10-14 | 13.25 | $13.27 | — |
| 2025-10-13 | 13.25 | $13.27 | — |
| 2025-10-10 | 13.25 | $13.08 | — |
| 2025-10-09 | 13.27 | $13.37 | — |
| 2025-10-08 | 13.26 | $13.43 | — |
| 2025-10-07 | 13.24 | $13.36 | — |
| 2025-10-06 | 13.22 | $13.42 | — |
| 2025-10-03 | 13.20 | $13.40 | — |
| 2025-10-02 | 13.18 | $13.36 | — |
| 2025-10-01 | 13.16 | $13.33 | — |
| 2025-09-30 | 13.15 | $13.30 | — |
| 2025-09-29 | 13.13 | $13.24 | — |
| 2025-09-26 | 13.12 | $13.19 | — |
| 2025-09-25 | 13.11 | $13.14 | — |
| 2025-09-24 | 13.11 | $13.21 | — |
| 2025-09-23 | 13.10 | $13.26 | — |
| 2025-09-22 | 13.08 | $13.28 | — |
| 2025-09-19 | 13.06 | $13.25 | — |
| 2025-09-18 | 13.04 | $13.26 | — |
| 2025-09-17 | 13.02 | $13.21 | — |
| 2025-09-16 | 13.00 | $13.24 | — |
| 2025-09-15 | 12.97 | $13.23 | — |
| 2025-09-12 | 12.95 | $13.17 | — |
| 2025-09-11 | 12.92 | $13.20 | — |
| 2025-09-10 | 12.89 | $13.09 | — |
| 2025-09-09 | 12.87 | $13.05 | — |
| 2025-09-08 | 12.85 | $13.03 | — |
| 2025-09-05 | 12.83 | $12.96 | — |
| 2025-09-04 | 12.82 | $12.93 | — |
| 2025-09-03 | 12.81 | $12.84 | — |
| 2025-09-02 | 12.81 | $12.79 | — |
| 2025-08-29 | 12.81 | $12.87 | — |
| 2025-08-28 | 12.80 | $12.94 | — |
| 2025-08-27 | 12.79 | $12.90 | — |
| 2025-08-26 | 12.78 | $12.90 | — |
| 2025-08-25 | 12.76 | $12.87 | — |
| 2025-08-22 | 12.75 | $12.94 | — |
| 2025-08-21 | 12.73 | $12.75 | — |
| 2025-08-20 | 12.73 | $12.78 | — |
| 2025-08-19 | 12.72 | $12.80 | — |
| 2025-08-18 | 12.71 | $12.86 | — |
| 2025-08-15 | 12.70 | $12.86 | — |
| 2025-08-14 | 12.68 | $12.87 | — |
| 2025-08-13 | 12.66 | $12.91 | — |
| 2025-08-12 | 12.64 | $12.84 | — |
| 2025-08-11 | 12.62 | $12.71 | — |
| 2025-08-08 | 12.61 | $12.75 | — |
| 2025-08-07 | 12.59 | $12.71 | — |
| 2025-08-06 | 12.58 | $12.67 | — |
| 2025-08-05 | 12.57 | $12.62 | — |
| 2025-08-04 | 12.56 | $12.63 | — |
| 2025-08-01 | 12.56 | $12.47 | — |
| 2025-07-31 | 12.56 | $12.59 | — |
| 2025-07-30 | 12.56 | $12.62 | — |
| 2025-07-29 | 12.56 | $12.67 | — |
| 2025-07-28 | 12.54 | $12.67 | — |
| 2025-07-25 | 12.53 | $12.73 | — |
| 2025-07-24 | 12.51 | $12.72 | — |
| 2025-07-23 | 12.49 | $12.75 | — |
| 2025-07-22 | 12.46 | $12.61 | — |
| 2025-07-21 | 12.44 | $12.59 | — |
| 2025-07-18 | 12.43 | $12.55 | — |
| 2025-07-17 | 12.42 | $12.56 | — |
| 2025-07-16 | 12.40 | $12.50 | — |
| 2025-07-15 | 12.39 | $12.46 | — |
| 2025-07-14 | 12.38 | $12.52 | — |
| 2025-07-11 | 12.37 | $12.50 | — |
| 2025-07-10 | 12.36 | $12.58 | — |
| 2025-07-09 | 12.33 | $12.56 | — |
| 2025-07-08 | 12.31 | $12.49 | — |
| 2025-07-07 | 12.29 | $12.46 | — |
| 2025-07-03 | 12.27 | $12.56 | — |
| 2025-07-02 | 12.24 | $12.50 | — |
| 2025-07-01 | 12.21 | $12.47 | — |
| 2025-06-30 | 12.19 | $12.48 | — |
| 2025-06-27 | 12.15 | $12.44 | — |
| 2025-06-26 | 12.12 | $12.39 | — |
| 2025-06-25 | 12.10 | $12.27 | — |
| 2025-06-24 | 12.08 | $12.28 | — |
| 2025-06-23 | 12.06 | $12.14 | — |
| 2025-06-20 | 12.05 | $12.09 | — |
| 2025-06-18 | 12.04 | $12.08 | — |
| 2025-06-17 | 12.04 | $12.08 | — |
| 2025-06-16 | 12.04 | $12.16 | — |
| 2025-06-13 | 12.02 | $12.09 | — |
| 2025-06-12 | 12.02 | $12.23 | — |
| 2025-06-11 | 11.99 | $12.18 | — |
| 2025-06-10 | 11.97 | $12.18 | — |
| 2025-06-09 | 11.95 | $12.15 | — |
| 2025-06-06 | 11.93 | $12.13 | — |
| 2025-06-05 | 11.91 | $12.09 | — |
| 2025-06-04 | 11.89 | $12.09 | — |
| 2025-06-03 | 11.87 | $12.04 | — |
| 2025-06-02 | 11.85 | $12.01 | — |
| 2025-05-30 | 11.84 | $11.95 | — |
| 2025-05-29 | 11.82 | $11.97 | — |
| 2025-05-28 | 11.81 | $11.92 | — |
| 2025-05-27 | 11.80 | $11.99 | — |
| 2025-05-23 | 11.78 | $11.83 | — |
| 2025-05-22 | 11.77 | $11.85 | — |
| 2025-05-21 | 11.76 | $11.84 | — |
| 2025-05-20 | 11.76 | $11.97 | — |
| 2025-05-19 | 11.73 | $11.99 | — |
| 2025-05-16 | 11.71 | $11.95 | — |
| 2025-05-15 | 11.68 | $11.90 | — |
| 2025-05-14 | 11.66 | $11.84 | — |
| 2025-05-13 | 11.64 | $11.85 | — |
| 2025-05-12 | 11.61 | $11.78 | — |
| 2025-05-09 | 11.60 | $11.57 | — |
| 2025-05-08 | 11.60 | $11.86 | — |
| 2025-05-07 | 11.57 | $11.82 | — |
| 2025-05-06 | 11.55 | $11.82 | — |
| 2025-05-05 | 11.52 | $11.86 | — |
| 2025-05-02 | 11.48 | $11.89 | — |
| 2025-05-01 | 11.44 | $11.71 | — |
| 2025-04-30 | 11.41 | $11.68 | — |
| 2025-04-29 | 11.38 | $11.67 | — |
| 2025-04-28 | 11.35 | $11.62 | — |
| 2025-04-25 | 11.32 | $11.59 | — |
| 2025-04-24 | 11.30 | $11.53 | — |
| 2025-04-23 | 11.27 | $11.36 | — |
| 2025-04-22 | 11.26 | $11.22 | — |
| 2025-04-21 | 11.27 | $11.03 | — |
| 2025-04-17 | 11.29 | $11.17 | — |
| 2025-04-16 | 11.30 | $11.13 | — |
| 2025-04-15 | 11.32 | $11.26 | — |
| 2025-04-14 | 11.33 | $11.22 | — |
| 2025-04-11 | 11.34 | $11.12 | — |
| 2025-04-10 | 11.36 | $10.93 | — |
| 2025-04-09 | 11.41 | $11.20 | — |
| 2025-04-08 | 11.43 | $10.50 | — |
| 2025-04-07 | 11.53 | $10.62 | — |
| 2025-04-04 | 11.62 | $10.76 | — |
| 2025-04-03 | 11.72 | $11.32 | — |
| 2025-04-02 | 11.76 | $11.71 | — |
| 2025-04-01 | 11.76 | $11.65 | — |
| 2025-03-31 | 11.77 | $11.59 | — |
| 2025-03-28 | 11.79 | $11.61 | — |
| 2025-03-27 | 11.81 | $11.76 | — |
| 2025-03-26 | 11.82 | $11.79 | — |
| 2025-03-25 | 11.82 | $11.91 | — |
| 2025-03-24 | 11.81 | $11.89 | — |
| 2025-03-21 | 11.80 | $11.78 | — |
| 2025-03-20 | 11.81 | $11.82 | — |
| 2025-03-19 | 11.80 | $11.86 | — |
| 2025-03-18 | 11.80 | $11.77 | — |
| 2025-03-17 | 11.80 | $11.82 | — |
| 2025-03-14 | 11.80 | $11.71 | — |
| 2025-03-13 | 11.81 | $11.51 | — |
| 2025-03-12 | 11.84 | $11.62 | — |
| 2025-03-11 | 11.86 | $11.54 | — |
| 2025-03-10 | 11.90 | $11.56 | — |
| 2025-03-07 | 11.93 | $11.83 | — |
| 2025-03-06 | 11.95 | $11.79 | — |
| 2025-03-05 | 11.96 | $11.95 | — |
| 2025-03-04 | 11.96 | $11.77 | — |
| 2025-03-03 | 11.98 | $11.84 | — |
| 2025-02-28 | 12.00 | $11.94 | — |
| 2025-02-27 | 12.00 | $11.85 | — |
| 2025-02-26 | 12.02 | $12.01 | — |
| 2025-02-25 | 12.02 | $11.96 | — |
| 2025-02-24 | 12.03 | $11.95 | — |
| 2025-02-21 | 12.04 | $12.02 | — |
| 2025-02-20 | 12.04 | $12.16 | — |
| 2025-02-19 | 12.03 | $12.18 | — |
| 2025-02-18 | 12.01 | $12.22 | — |
| 2025-02-14 | 11.99 | $12.17 | — |
| 2025-02-13 | 11.97 | $12.14 | — |
| 2025-02-12 | 11.95 | $12.02 | — |
| 2025-02-11 | 11.94 | $12.05 | — |
| 2025-02-10 | 11.93 | $12.04 | — |
| 2025-02-07 | 11.92 | $11.99 | — |
| 2025-02-06 | 11.91 | $12.07 | — |
| 2025-02-05 | 11.89 | $12.04 | — |
| 2025-02-04 | 11.88 | $11.96 | — |
| 2025-02-03 | 11.87 | $11.85 | — |
| 2025-01-31 | 11.87 | $11.94 | — |
| 2025-01-30 | 11.87 | $12.03 | — |
| 2025-01-29 | 11.85 | $11.93 | — |
| 2025-01-28 | 11.84 | $11.94 | — |
| 2025-01-27 | 11.83 | $11.88 | — |
| 2025-01-24 | 11.82 | $12.03 | — |
| 2025-01-23 | 11.80 | $12.02 | — |
| 2025-01-22 | 11.78 | $11.96 | — |
| 2025-01-21 | 11.76 | $11.92 | — |
| 2025-01-17 | 11.74 | $11.78 | — |
| 2025-01-16 | 11.74 | $11.70 | — |
| 2025-01-15 | 11.74 | $11.68 | — |
| 2025-01-14 | 11.75 | $11.50 | — |
| 2025-01-13 | 11.78 | $11.45 | — |
| 2025-01-10 | 11.81 | $11.48 | — |
| 2025-01-08 | 11.85 | $11.64 | — |
| 2025-01-07 | 11.87 | $11.64 | — |
| 2025-01-06 | 11.89 | $11.73 | — |
| 2025-01-03 | 11.91 | $11.65 | — |
| 2025-01-02 | 11.94 | $11.56 | — |
| 2024-12-31 | 11.98 | $11.56 | — |
| 2024-12-30 | 12.02 | $11.58 | — |
| 2024-12-27 | 12.07 | $11.94 | — |
| 2024-12-26 | 12.08 | $12.02 | — |
| 2024-12-24 | 12.09 | $12.02 | — |
| 2024-12-23 | 12.09 | $11.95 | — |
| 2024-12-20 | 12.11 | $11.90 | — |
| 2024-12-19 | 12.13 | $11.82 | — |
| 2024-12-18 | 12.16 | $11.83 | — |
| 2024-12-17 | 12.20 | $12.13 | — |
| 2024-12-16 | 12.21 | $12.19 | — |
| 2024-12-13 | 12.21 | $12.19 | — |
| 2024-12-12 | 12.21 | $12.23 | — |
| 2024-12-11 | 12.21 | $12.31 | — |
| 2024-12-10 | 12.20 | $12.24 | — |
| 2024-12-09 | 12.19 | $12.32 | — |
| 2024-12-06 | 12.18 | $12.37 | — |
| 2024-12-05 | 12.16 | $12.36 | — |
| 2024-12-04 | 12.14 | $12.35 | — |
| 2024-12-03 | 12.12 | $12.28 | — |
| 2024-12-02 | 12.10 | $12.25 | — |
| 2024-11-29 | 12.08 | $12.21 | — |
| 2024-11-27 | 12.07 | $12.14 | — |
| 2024-11-26 | 12.06 | $12.14 | — |
| 2024-11-25 | 12.05 | $12.15 | — |
| 2024-11-22 | 12.04 | $12.09 | — |
| 2024-11-21 | 12.04 | $12.04 | — |
| 2024-11-20 | 12.04 | $11.99 | — |
| 2024-11-19 | 12.04 | $12.00 | — |
| 2024-11-18 | 12.05 | $11.97 | — |
| 2024-11-15 | 12.06 | $11.91 | — |
| 2024-11-14 | 12.07 | $12.02 | — |
| 2024-11-13 | 12.08 | $12.06 | — |
| 2024-11-12 | 12.08 | $12.11 | — |
| 2024-11-11 | 12.08 | $12.24 | — |
| 2024-11-08 | 12.06 | $12.22 | — |
| 2024-11-07 | 12.04 | $12.26 | — |
| 2024-11-06 | 12.02 | $12.13 | — |
| 2024-11-05 | 12.01 | $12.02 | — |
| 2024-11-04 | 12.01 | $11.89 | — |
| 2024-11-01 | 12.02 | $11.87 | — |
| 2024-10-31 | 12.04 | $11.85 | — |
| 2024-10-30 | 12.05 | $11.99 | — |
| 2024-10-29 | 12.06 | $12.04 | — |
| 2024-10-28 | 12.06 | $12.04 | — |
| 2024-10-25 | 12.07 | $12.00 | — |
| 2024-10-24 | 12.07 | $12.03 | — |
| 2024-10-23 | 12.08 | $12.00 | — |
| 2024-10-22 | 12.09 | $12.10 | — |
| 2024-10-21 | 12.08 | $12.13 | — |
| 2024-10-18 | 12.08 | $12.20 | — |
| 2024-10-17 | 12.07 | $12.15 | — |
| 2024-10-16 | 12.06 | $12.16 | — |
| 2024-10-15 | 12.05 | $12.09 | — |
| 2024-10-14 | 12.04 | $12.21 | — |
| 2024-10-11 | 12.03 | $12.16 | — |
| 2024-10-10 | 12.01 | $12.07 | — |
| 2024-10-09 | 12.00 | $12.09 | — |
| 2024-10-08 | 12.00 | $12.07 | — |
| 2024-10-07 | 11.99 | $12.06 | — |
| 2024-10-04 | 11.98 | $12.13 | — |
| 2024-10-03 | 11.96 | $12.04 | — |
| 2024-10-02 | 11.96 | $12.11 | — |
| 2024-10-01 | 11.94 | $12.09 | — |
| 2024-09-30 | 11.92 | $12.13 | — |
| 2024-09-27 | 11.90 | $12.15 | — |
| 2024-09-26 | 11.88 | $12.17 | — |
| 2024-09-25 | 11.85 | $12.03 | — |
| 2024-09-24 | 11.83 | $12.08 | — |
| 2024-09-23 | 11.80 | $12.00 | — |
| 2024-09-20 | 11.78 | $11.97 | — |
| 2024-09-19 | 11.76 | $12.03 | — |
| 2024-09-18 | 11.73 | $11.83 | — |
| 2024-09-17 | 11.72 | $11.87 | — |
| 2024-09-16 | 11.70 | $11.88 | — |
| 2024-09-13 | 11.69 | $11.82 | — |
| 2024-09-12 | 11.67 | $11.76 | — |
| 2024-09-11 | 11.66 | $11.67 | — |
| 2024-09-10 | 11.66 | $11.58 | — |
| 2024-09-09 | 11.67 | $11.57 | — |
| 2024-09-06 | 11.68 | $11.47 | — |
| 2024-09-05 | 11.70 | $11.65 | — |
| 2024-09-04 | 11.71 | $11.67 | — |
| 2024-09-03 | 11.71 | $11.69 | — |
| 2024-08-30 | 11.71 | $11.90 | — |
| 2024-08-29 | 11.69 | $11.85 | — |
| 2024-08-28 | 11.68 | $11.83 | — |
| 2024-08-27 | 11.66 | $11.89 | — |
| 2024-08-26 | 11.64 | $11.87 | — |
| 2024-08-23 | 11.61 | $11.92 | — |
| 2024-08-22 | 11.58 | $11.76 | — |
| 2024-08-21 | 11.56 | $11.85 | — |
| 2024-08-20 | 11.53 | $11.79 | — |
| 2024-08-19 | 11.51 | $11.83 | — |
| 2024-08-16 | 11.47 | $11.73 | — |
| 2024-08-15 | 11.44 | $11.68 | — |
| 2024-08-14 | 11.42 | $11.54 | — |
| 2024-08-13 | 11.41 | $11.51 | — |
| 2024-08-12 | 11.40 | $11.34 | — |
| 2024-08-09 | 11.40 | $11.34 | — |
| 2024-08-08 | 11.41 | $11.28 | — |
| 2024-08-07 | 11.42 | $11.07 | — |
| 2024-08-06 | 11.46 | $11.12 | — |
| 2024-08-05 | 11.50 | $11.05 | — |
| 2024-08-02 | 11.54 | $11.29 | — |
| 2024-08-01 | 11.57 | $11.48 | — |
| 2024-07-31 | 11.58 | $11.67 | — |
| 2024-07-30 | 11.57 | $11.49 | — |
| 2024-07-29 | 11.58 | $11.51 | — |
| 2024-07-26 | 11.58 | $11.53 | — |
| 2024-07-25 | 11.59 | $11.40 | — |
| 2024-07-24 | 11.61 | $11.44 | — |
| 2024-07-23 | 11.63 | $11.65 | — |
| 2024-07-22 | 11.62 | $11.66 | — |
| 2024-07-19 | 11.62 | $11.56 | — |
| 2024-07-18 | 11.63 | $11.64 | — |
| 2024-07-17 | 11.63 | $11.73 | — |
| 2024-07-16 | 11.61 | $11.89 | — |
| 2024-07-15 | 11.59 | $11.79 | — |
| 2024-07-12 | 11.56 | $11.81 | — |
| 2024-07-11 | 11.54 | $11.75 | — |
| 2024-07-10 | 11.52 | $11.73 | — |
| 2024-07-09 | 11.49 | $11.62 | — |
| 2024-07-08 | 11.48 | $11.63 | — |
| 2024-07-05 | 11.46 | $11.63 | — |
| 2024-07-03 | 11.45 | $11.58 | — |
| 2024-07-02 | 11.43 | $11.48 | — |
| 2024-07-01 | 11.43 | $11.44 | — |
| 2024-06-28 | 11.43 | $11.45 | — |
| 2024-06-27 | 11.42 | $11.48 | — |
| 2024-06-26 | 11.42 | $11.46 | — |
| 2024-06-25 | 11.41 | $11.49 | — |
| 2024-06-24 | 11.40 | $11.46 | — |
| 2024-06-21 | 11.40 | $11.45 | — |
| 2024-06-20 | 11.39 | $11.49 | — |
| 2024-06-18 | 11.38 | $11.50 | — |
| 2024-06-17 | 11.37 | $11.44 | — |
| 2024-06-14 | 11.36 | $11.40 | — |
| 2024-06-13 | 11.36 | $11.45 | — |
| 2024-06-12 | 11.35 | $11.48 | — |
| 2024-06-11 | 11.33 | $11.37 | — |
| 2024-06-10 | 11.33 | $11.40 | — |
| 2024-06-07 | 11.32 | $11.37 | — |
| 2024-06-06 | 11.32 | $11.45 | — |
| 2024-06-05 | 11.31 | $11.44 | — |
| 2024-06-04 | 11.29 | $11.31 | — |
| 2024-06-03 | 11.29 | $11.36 | — |
| 2024-05-31 | 11.28 | $11.32 | — |
| 2024-05-30 | 11.28 | $11.25 | — |
| 2024-05-29 | 11.28 | $11.26 | — |
| 2024-05-28 | 11.28 | $11.39 | — |
| 2024-05-24 | 11.27 | $11.40 | — |
| 2024-05-23 | 11.26 | $11.31 | — |
| 2024-05-22 | 11.25 | $11.37 | — |
| 2024-05-21 | 11.24 | $11.42 | — |
| 2024-05-20 | 11.22 | $11.42 | — |
| 2024-05-17 | 11.20 | $11.41 | — |
| 2024-05-16 | 11.18 | $11.39 | — |
| 2024-05-15 | 11.16 | $11.43 | — |
| 2024-05-14 | 11.13 | $11.30 | — |
| 2024-05-13 | 11.11 | $11.24 | — |
| 2024-05-10 | 11.10 | $11.24 | — |
| 2024-05-09 | 11.08 | $11.28 | — |
| 2024-05-08 | 11.06 | $11.22 | — |
| 2024-05-07 | 11.04 | $11.23 | — |
| 2024-05-06 | 11.02 | $11.22 | — |
| 2024-05-03 | 11.00 | $11.13 | — |
| 2024-05-02 | 10.99 | $11.01 | — |
| 2024-05-01 | 10.99 | $10.89 | — |
| 2024-04-30 | 11.00 | $10.90 | — |
| 2024-04-29 | 11.01 | $11.05 | — |
| 2024-04-26 | 11.00 | $11.01 | — |
| 2024-04-25 | 11.00 | $10.92 | — |
| 2024-04-24 | 11.01 | $10.97 | — |
| 2024-04-23 | 11.01 | $10.98 | — |
| 2024-04-22 | 11.02 | $10.86 | — |
| 2024-04-19 | 11.03 | $10.76 | — |
| 2024-04-18 | 11.06 | $10.82 | — |
| 2024-04-17 | 11.09 | $10.84 | — |
| 2024-04-16 | 11.11 | $10.86 | — |
| 2024-04-15 | 11.14 | $10.91 | — |
| 2024-04-12 | 11.16 | $11.01 | — |
| 2024-04-11 | 11.18 | $11.17 | — |
| 2024-04-10 | 11.18 | $11.13 | — |
| 2024-04-09 | 11.19 | $11.25 | — |
| 2024-04-08 | 11.18 | $11.24 | — |
| 2024-04-05 | 11.17 | $11.23 | — |
| 2024-04-04 | 11.17 | $11.16 | — |
| 2024-04-03 | 11.17 | $11.24 | — |
| 2024-04-02 | 11.16 | $11.21 | — |
| 2024-04-01 | 11.16 | $11.26 | — |
| 2024-03-28 | 11.14 | $11.30 | — |
| 2024-03-27 | 11.13 | $11.30 | — |
| 2024-03-26 | 11.11 | $11.23 | — |
| 2024-03-25 | 11.10 | $11.23 | — |
| 2024-03-22 | 11.08 | $11.26 | — |
| 2024-03-21 | 11.07 | $11.28 | — |
| 2024-03-20 | 11.04 | $11.24 | — |
| 2024-03-19 | 11.02 | $11.14 | — |
| 2024-03-18 | 11.01 | $11.10 | — |
| 2024-03-15 | 11.00 | $11.08 | — |
| 2024-03-14 | 10.99 | $11.12 | — |
| 2024-03-13 | 10.98 | $11.19 | — |
| 2024-03-12 | 10.96 | $11.19 | — |
| 2024-03-11 | 10.93 | $11.10 | — |
| 2024-03-08 | 10.91 | $11.14 | — |
| 2024-03-07 | 10.89 | $11.19 | — |
| 2024-03-06 | 10.86 | $11.09 | — |
| 2024-03-05 | 10.83 | $11.00 | — |
| 2024-03-04 | 10.82 | $11.05 | — |
| 2024-03-01 | 10.79 | $11.05 | — |
| 2024-02-29 | 10.77 | $10.94 | — |
| 2024-02-28 | 10.75 | $10.89 | — |
| 2024-02-27 | 10.73 | $10.92 | — |
| 2024-02-26 | 10.71 | $10.90 | — |
| 2024-02-23 | 10.69 | $10.92 | — |
| 2024-02-22 | 10.67 | $10.90 | — |
| 2024-02-21 | 10.64 | $10.73 | — |
| 2024-02-20 | 10.63 | $10.74 | — |
| 2024-02-16 | 10.62 | $10.77 | — |
| 2024-02-15 | 10.61 | $10.79 | — |
| 2024-02-14 | 10.59 | $10.70 | — |
| 2024-02-13 | 10.58 | $10.59 | — |
| 2024-02-12 | 10.58 | $10.75 | — |
| 2024-02-09 | 10.56 | $10.73 | — |
| 2024-02-08 | 10.54 | $10.69 | — |
| 2024-02-07 | 10.52 | $10.68 | — |
| 2024-02-06 | 10.51 | $10.64 | — |
| 2024-02-05 | 10.49 | $10.58 | — |
| 2024-02-02 | 10.48 | $10.63 | — |
| 2024-02-01 | 10.47 | $10.62 | — |
| 2024-01-31 | 10.45 | $10.50 | — |
| 2024-01-30 | 10.45 | $10.60 | — |
| 2024-01-29 | 10.43 | $10.60 | — |
| 2024-01-26 | 10.41 | $10.53 | — |
| 2024-01-25 | 10.40 | $10.52 | — |
| 2024-01-24 | 10.39 | $10.48 | — |
| 2024-01-23 | 10.38 | $10.44 | — |
| 2024-01-22 | 10.37 | $10.43 | — |
| 2024-01-19 | 10.37 | $10.41 | — |
| 2024-01-18 | 10.36 | $10.33 | — |
| 2024-01-17 | 10.37 | $10.26 | — |
| 2024-01-16 | 10.38 | $10.33 | — |
| 2024-01-12 | 10.38 | $10.43 | — |
| 2024-01-11 | 10.38 | $10.41 | — |
| 2024-01-10 | 10.38 | $10.40 | — |
| 2024-01-09 | 10.37 | $10.37 | — |
| 2024-01-08 | 10.37 | $10.41 | — |
| 2024-01-05 | 10.37 | $10.31 | — |
| 2024-01-04 | 10.38 | $10.31 | — |
| 2024-01-03 | 10.38 | $10.32 | — |
| 2024-01-02 | 10.39 | $10.40 | — |
| 2023-12-29 | 10.39 | $10.49 | — |
| 2023-12-28 | 10.38 | $10.51 | — |
| 2023-12-27 | 10.37 | $10.68 | — |
| 2023-12-26 | 10.33 | $10.61 | — |
| 2023-12-22 | 10.30 | $10.57 | — |
| 2023-12-21 | 10.28 | $10.56 | — |
| 2023-12-20 | 10.25 | $10.45 | — |
| 2023-12-19 | 10.22 | $10.56 | — |
| 2023-12-18 | 10.19 | $10.49 | — |
| 2023-12-15 | 10.16 | $10.47 | — |
| 2023-12-14 | 10.12 | $10.50 | — |
| 2023-12-13 | 10.08 | $10.39 | — |
| 2023-12-12 | 10.05 | $10.24 | — |
| 2023-12-11 | 10.03 | $10.22 | — |
| 2023-12-08 | 10.01 | $10.19 | — |
| 2023-12-07 | 9.99 | $10.16 | — |
| 2023-12-06 | 9.98 | $10.12 | — |
| 2023-12-05 | 9.96 | $10.12 | — |
| 2023-12-04 | 9.94 | $10.13 | — |
| 2023-12-01 | 9.92 | $10.19 | — |
| 2023-11-30 | 9.90 | $10.09 | — |
| 2023-11-29 | 9.88 | $10.08 | — |
| 2023-11-28 | 9.85 | $10.07 | — |
| 2023-11-27 | 9.83 | $10.05 | — |
| 2023-11-24 | 9.81 | $10.06 | — |
| 2023-11-22 | 9.78 | $10.04 | — |
| 2023-11-21 | 9.76 | $10.02 | — |
| 2023-11-20 | 9.73 | $10.05 | — |
| 2023-11-17 | 9.69 | $9.99 | — |
| 2023-11-16 | 9.66 | $9.93 | — |
| 2023-11-15 | 9.63 | $9.94 | — |
| 2023-11-14 | 9.60 | $9.93 | — |
| 2023-11-13 | 9.57 | $9.72 | — |
| 2023-11-10 | 9.55 | $9.71 | — |
| 2023-11-09 | 9.54 | $9.63 | — |
| 2023-11-08 | 9.53 | $9.68 | — |
| 2023-11-07 | 9.51 | $9.68 | — |
| 2023-11-06 | 9.49 | $9.68 | — |
| 2023-11-03 | 9.47 | $9.69 | — |
| 2023-11-02 | 9.45 | $9.57 | — |
| 2023-11-01 | 9.44 | $9.40 | — |
| 2023-10-31 | 9.44 | $9.31 | — |
| 2023-10-30 | 9.45 | $9.29 | — |
| 2023-10-27 | 9.47 | $9.21 | — |
| 2023-10-26 | 9.50 | $9.25 | — |
| 2023-10-25 | 9.52 | $9.30 | — |
| 2023-10-24 | 9.55 | $9.41 | — |
| 2023-10-23 | 9.56 | $9.35 | — |
| 2023-10-20 | 9.58 | $9.35 | — |
| 2023-10-19 | 9.61 | $9.44 | — |
| 2023-10-18 | 9.63 | $9.51 | — |
| 2023-10-17 | 9.64 | $9.64 | — |
| 2023-10-16 | 9.64 | $9.65 | — |
| 2023-10-13 | 9.64 | $9.58 | — |
| 2023-10-12 | 9.64 | $9.62 | — |
| 2023-10-11 | 9.64 | $9.70 | — |
| 2023-10-10 | 9.64 | $9.65 | — |
| 2023-10-09 | 9.64 | $9.57 | — |
| 2023-10-06 | 9.64 | $9.53 | — |
| 2023-10-05 | 9.66 | $9.44 | — |
| 2023-10-04 | 9.68 | $9.43 | — |
| 2023-10-03 | 9.70 | $9.40 | — |
| 2023-10-02 | 9.74 | $9.53 | — |
| 2023-09-29 | 9.76 | $9.60 | — |
| 2023-09-28 | 9.78 | $9.61 | — |
| 2023-09-27 | 9.79 | $9.56 | — |
| 2023-09-26 | 9.82 | $9.55 | — |
| 2023-09-25 | 9.85 | $9.66 | — |
| 2023-09-22 | 9.86 | $9.67 | — |
| 2023-09-21 | 9.89 | $9.66 | — |
| 2023-09-20 | 9.91 | $9.81 | — |
| 2023-09-19 | 9.92 | $9.87 | — |
| 2023-09-18 | 9.92 | $9.89 | — |
| 2023-09-15 | 9.93 | $9.91 | — |
| 2023-09-14 | 9.93 | $9.97 | — |
| 2023-09-13 | 9.93 | $9.90 | — |
| 2023-09-12 | 9.93 | $9.91 | — |
| 2023-09-11 | 9.93 | $9.93 | — |
| 2023-09-08 | 9.93 | $9.88 | — |
| 2023-09-07 | 9.94 | $9.87 | — |
| 2023-09-06 | 9.94 | $9.91 | — |
| 2023-09-05 | 9.95 | $9.96 | — |
| 2023-09-01 | 9.94 | $10.02 | — |
| 2023-08-31 | 9.94 | $10.00 | — |
| 2023-08-30 | 9.93 | $10.02 | — |
| 2023-08-29 | 9.92 | $10.01 | — |
| 2023-08-28 | 9.91 | $9.88 | — |
| 2023-08-25 | 9.91 | $9.81 | — |
| 2023-08-24 | 9.93 | $9.78 | — |
| 2023-08-23 | 9.94 | $9.88 | — |
| 2023-08-22 | 9.95 | $9.78 | — |
| 2023-08-21 | 9.96 | $9.79 | — |
| 2023-08-18 | 9.98 | $9.76 | — |
| 2023-08-17 | 10.01 | $9.76 | — |
| 2023-08-16 | 10.03 | $9.82 | — |
| 2023-08-15 | 10.05 | $9.89 | — |
| 2023-08-14 | 10.07 | $9.99 | — |
| 2023-08-11 | 10.08 | $9.99 | — |
| 2023-08-10 | 10.09 | $10.04 | — |
| 2023-08-09 | 10.09 | $10.03 | — |
| 2023-08-08 | 10.10 | $10.05 | — |
| 2023-08-07 | 10.11 | $10.10 | — |
| 2023-08-04 | 10.11 | $10.05 | — |
| 2023-08-03 | 10.11 | $10.04 | — |
| 2023-08-02 | 10.12 | $10.06 | — |
| 2023-08-01 | 10.13 | $10.22 | — |
| 2023-07-31 | 10.12 | $10.28 | — |
| 2023-07-28 | 10.10 | $10.27 | — |
| 2023-07-27 | 10.08 | $10.17 | — |
| 2023-07-26 | 10.07 | $10.23 | — |
| 2023-07-25 | 10.06 | $10.22 | — |
| 2023-07-24 | 10.04 | $10.18 | — |
| 2023-07-21 | 10.03 | $10.16 | — |
| 2023-07-20 | 10.01 | $10.16 | — |
| 2023-07-19 | 10.00 | $10.23 | — |
| 2023-07-18 | 9.97 | $10.21 | — |
| 2023-07-17 | 9.95 | $10.16 | — |
| 2023-07-14 | 9.92 | $10.14 | — |
| 2023-07-13 | 9.90 | $10.18 | — |
| 2023-07-12 | 9.87 | $10.06 | — |
| 2023-07-11 | 9.85 | $9.94 | — |
| 2023-07-10 | 9.84 | $9.86 | — |
| 2023-07-07 | 9.84 | $9.82 | — |
| 2023-07-06 | 9.84 | $9.79 | — |
| 2023-07-05 | 9.85 | $9.92 | — |
| 2023-07-03 | 9.84 | $9.98 | — |
| 2023-06-30 | 9.83 | $9.97 | — |
| 2023-06-29 | 9.81 | $9.86 | — |
| 2023-06-28 | 9.81 | $9.86 | — |
| 2023-06-27 | 9.80 | $9.86 | — |
| 2023-06-26 | 9.80 | $9.78 | — |
| 2023-06-23 | 9.80 | $9.79 | — |
| 2023-06-22 | 9.80 | $9.87 | — |
| 2023-06-21 | 9.79 | $9.90 | — |
| 2023-06-20 | 9.78 | $9.92 | — |
| 2023-06-16 | 9.77 | $9.99 | — |
| 2023-06-15 | 9.74 | $10.02 | — |
| 2023-06-14 | 9.71 | $9.92 | — |
| 2023-06-13 | 9.69 | $9.91 | — |
| 2023-06-12 | 9.67 | $9.84 | — |
| 2023-06-09 | 9.65 | $9.78 | — |
| 2023-06-08 | 9.64 | $9.79 | — |
| 2023-06-07 | 9.62 | $9.73 | — |
| 2023-06-06 | 9.61 | $9.77 | — |
| 2023-06-05 | 9.59 | $9.72 | — |
| 2023-06-02 | 9.58 | $9.74 | — |
| 2023-06-01 | 9.57 | $9.62 | — |
| 2023-05-31 | 9.56 | $9.51 | — |
| 2023-05-30 | 9.56 | $9.58 | — |
| 2023-05-26 | 9.56 | $9.61 | — |
| 2023-05-25 | 9.56 | $9.49 | — |
| 2023-05-24 | 9.57 | $9.46 | — |
| 2023-05-23 | 9.58 | $9.55 | — |
| 2023-05-22 | 9.58 | $9.64 | — |
| 2023-05-19 | 9.57 | $9.63 | — |
| 2023-05-18 | 9.57 | $9.63 | — |
| 2023-05-17 | 9.56 | $9.60 | — |
| 2023-05-16 | 9.56 | $9.52 | — |
| 2023-05-15 | 9.56 | $9.59 | — |
| 2023-05-12 | 9.56 | $9.52 | — |
| 2023-05-11 | 9.56 | $9.59 | — |
| 2023-05-10 | 9.56 | $9.61 | — |
| 2023-05-09 | 9.55 | $9.58 | — |
| 2023-05-08 | 9.55 | $9.61 | — |
| 2023-05-05 | 9.54 | $9.61 | — |
| 2023-05-04 | 9.53 | $9.48 | — |
| 2023-05-03 | 9.54 | $9.53 | — |
| 2023-05-02 | 9.54 | $9.54 | — |
| 2023-05-01 | 9.54 | $9.62 | — |
| 2023-04-28 | 9.53 | $9.64 | — |
| 2023-04-27 | 9.52 | $9.57 | — |
| 2023-04-26 | 9.52 | $9.46 | — |
| 2023-04-25 | 9.52 | $9.48 | — |
| 2023-04-24 | 9.53 | $9.61 | — |
| 2023-04-21 | 9.52 | $9.59 | — |
| 2023-04-20 | 9.51 | $9.60 | — |
| 2023-04-19 | 9.50 | $9.62 | — |
| 2023-04-18 | 9.49 | $9.65 | — |
| 2023-04-17 | 9.47 | $9.62 | — |
| 2023-04-14 | 9.45 | $9.62 | — |
| 2023-04-13 | 9.44 | $9.64 | — |
| 2023-04-12 | 9.42 | $9.54 | — |
| 2023-04-11 | 9.40 | $9.55 | — |
| 2023-04-10 | 9.39 | $9.51 | — |
| 2023-04-06 | 9.37 | $9.51 | — |
| 2023-04-05 | 9.36 | $9.49 | — |
| 2023-04-04 | 9.35 | $9.53 | — |
| 2023-04-03 | 9.33 | $9.57 | — |
| 2023-03-31 | 9.30 | $9.52 | — |
| 2023-03-30 | 9.28 | $9.44 | — |
| 2023-03-29 | 9.26 | $9.37 | — |
| 2023-03-28 | 9.25 | $9.27 | — |
| 2023-03-27 | 9.25 | $9.25 | — |
| 2023-03-24 | 9.25 | $9.23 | — |
| 2023-03-23 | 9.25 | $9.23 | — |
| 2023-03-22 | 9.25 | $9.20 | — |
| 2023-03-21 | 9.26 | $9.27 | — |
| 2023-03-20 | 9.25 | $9.16 | — |
| 2023-03-17 | 9.26 | $9.09 | — |
| 2023-03-16 | 9.28 | $9.16 | — |
| 2023-03-15 | 9.29 | $9.03 | — |
| 2023-03-14 | 9.32 | $9.17 | — |
| 2023-03-13 | 9.34 | $9.08 | — |
| 2023-03-10 | 9.37 | $9.12 | — |
| 2023-03-09 | 9.39 | $9.20 | — |
| 2023-03-08 | 9.41 | $9.34 | — |
| 2023-03-07 | 9.42 | $9.32 | — |
| 2023-03-06 | 9.43 | $9.45 | — |
| 2023-03-03 | 9.43 | $9.47 | — |
| 2023-03-02 | 9.42 | $9.35 | — |
| 2023-03-01 | 9.43 | $9.32 | — |
| 2023-02-28 | 9.44 | $9.29 | — |
| 2023-02-27 | 9.46 | $9.31 | — |
| 2023-02-24 | 9.47 | $9.26 | — |
| 2023-02-23 | 9.50 | $9.37 | — |
| 2023-02-22 | 9.51 | $9.32 | — |
| 2023-02-21 | 9.53 | $9.34 | — |
| 2023-02-17 | 9.55 | $9.50 | — |
| 2023-02-16 | 9.56 | $9.54 | — |
| 2023-02-15 | 9.56 | $9.61 | — |
| 2023-02-14 | 9.55 | $9.63 | — |
| 2023-02-13 | 9.54 | $9.62 | — |
| 2023-02-10 | 9.54 | $9.53 | — |
| 2023-02-09 | 9.54 | $9.56 | — |
| 2023-02-08 | 9.53 | $9.60 | — |
| 2023-02-07 | 9.53 | $9.66 | — |
| 2023-02-06 | 9.51 | $9.57 | — |
| 2023-02-03 | 9.51 | $9.67 | — |
| 2023-02-02 | 9.49 | $9.77 | — |
| 2023-02-01 | 9.46 | $9.70 | — |
| 2023-01-31 | 9.43 | $9.60 | — |
| 2023-01-30 | 9.42 | $9.52 | — |
| 2023-01-27 | 9.41 | $9.63 | — |
| 2023-01-26 | 9.38 | $9.63 | — |
| 2023-01-25 | 9.36 | $9.56 | — |
| 2023-01-24 | 9.34 | $9.55 | — |
| 2023-01-23 | 9.31 | $9.54 | — |
| 2023-01-20 | 9.29 | $9.47 | — |
| 2023-01-19 | 9.27 | $9.35 | — |
| 2023-01-18 | 9.26 | $9.38 | — |
| 2023-01-17 | 9.25 | $9.44 | — |
| 2023-01-13 | 9.23 | $9.45 | — |
| 2023-01-12 | 9.21 | $9.40 | — |
| 2023-01-11 | 9.19 | $9.31 | — |
| 2023-01-10 | 9.17 | $9.21 | — |
| 2023-01-09 | 9.17 | $9.18 | — |
| 2023-01-06 | 9.17 | $9.15 | — |
| 2023-01-05 | 9.17 | $8.96 | — |
| 2023-01-04 | 9.19 | $9.01 | — |
| 2023-01-03 | 9.21 | $8.90 | — |
| 2022-12-30 | 9.24 | $8.90 | — |
| 2022-12-29 | 9.28 | $8.94 | — |
| 2022-12-28 | 9.31 | $9.15 | — |
| 2022-12-27 | 9.33 | $9.24 | — |
| 2022-12-23 | 9.34 | $9.25 | — |
| 2022-12-22 | 9.35 | $9.22 | — |
| 2022-12-21 | 9.36 | $9.33 | — |
| 2022-12-20 | 9.37 | $9.22 | — |
| 2022-12-19 | 9.38 | $9.21 | — |
| 2022-12-16 | 9.40 | $9.27 | — |
| 2022-12-15 | 9.41 | $9.34 | — |
| 2022-12-14 | 9.42 | $9.55 | — |
| 2022-12-13 | 9.41 | $9.57 | — |
| 2022-12-12 | 9.39 | $9.48 | — |
| 2022-12-09 | 9.38 | $9.42 | — |
| 2022-12-08 | 9.38 | $9.48 | — |
| 2022-12-07 | 9.37 | $9.42 | — |
| 2022-12-06 | 9.36 | $9.42 | — |
| 2022-12-05 | 9.35 | $9.50 | — |
| 2022-12-02 | 9.34 | $9.66 | — |
| 2022-12-01 | 9.31 | $9.66 | — |
| 2022-11-30 | 9.27 | $9.63 | — |
| 2022-11-29 | 9.23 | $9.39 | — |
| 2022-11-28 | 9.21 | $9.37 | — |
| 2022-11-25 | 9.20 | $9.48 | — |
| 2022-11-23 | 9.17 | $9.47 | — |
| 2022-11-22 | 9.13 | $9.41 | — |
| 2022-11-21 | 9.11 | $9.29 | — |
| 2022-11-18 | 9.09 | $9.35 | — |
| 2022-11-17 | 9.06 | $9.34 | — |
| 2022-11-16 | 9.03 | $9.38 | — |
| 2022-11-15 | 8.99 | $9.45 | — |
| 2022-11-14 | 8.94 | $9.33 | — |
| 2022-11-11 | 8.90 | $9.40 | — |
| 2022-11-10 | 8.85 | $9.27 | — |
| 2022-11-09 | 8.81 | $8.85 | — |
| 2022-11-08 | 8.80 | $9.00 | — |
| 2022-11-07 | 8.78 | $8.94 | — |
| 2022-11-04 | 8.76 | $8.89 | — |
| 2022-11-03 | 8.75 | $8.71 | — |
| 2022-11-02 | 8.75 | $8.76 | — |
| 2022-11-01 | 8.75 | $8.91 | — |
| 2022-10-31 | 8.74 | $8.87 | — |
| 2022-10-28 | 8.72 | $8.92 | — |
| 2022-10-27 | 8.70 | $8.83 | — |
| 2022-10-26 | 8.69 | $8.86 | — |
| 2022-10-25 | 8.67 | $8.83 | — |
| 2022-10-24 | 8.65 | $8.68 | — |
| 2022-10-21 | 8.65 | $8.68 | — |
| 2022-10-20 | 8.65 | $8.54 | — |
| 2022-10-19 | 8.66 | $8.57 | — |
| 2022-10-18 | 8.67 | $8.67 | — |
| 2022-10-17 | 8.67 | $8.60 | — |
| 2022-10-14 | 8.68 | $8.40 | — |
| 2022-10-13 | 8.71 | $8.56 | — |
| 2022-10-12 | 8.72 | $8.42 | — |
| 2022-10-11 | 8.75 | $8.44 | — |
| 2022-10-10 | 8.79 | $8.51 | — |
| 2022-10-07 | 8.82 | $8.59 | — |
| 2022-10-06 | 8.84 | $8.78 | — |
| 2022-10-05 | 8.85 | $8.86 | — |
| 2022-10-04 | 8.85 | $8.89 | — |
| 2022-10-03 | 8.84 | $8.61 | — |
| 2022-09-30 | 8.87 | $8.41 | — |
| 2022-09-29 | 8.91 | $8.47 | — |
| 2022-09-28 | 8.96 | $8.61 | — |
| 2022-09-27 | 9.00 | $8.43 | — |
| 2022-09-26 | 9.06 | $8.45 | — |
| 2022-09-23 | 9.12 | $8.57 | — |
| 2022-09-22 | 9.18 | $8.76 | — |
| 2022-09-21 | 9.22 | $8.86 | — |
| 2022-09-20 | 9.26 | $8.98 | — |
| 2022-09-19 | 9.29 | $9.09 | — |
| 2022-09-16 | 9.31 | $9.04 | — |
| 2022-09-15 | 9.34 | $9.13 | — |
| 2022-09-14 | 9.36 | $9.20 | — |
| 2022-09-13 | 9.38 | $9.17 | — |
| 2022-09-12 | 9.40 | $9.49 | — |
| 2022-09-09 | 9.39 | $9.39 | — |
| 2022-09-08 | 9.39 | $9.25 | — |
| 2022-09-07 | 9.41 | $9.20 | — |
| 2022-09-06 | 9.43 | $9.08 | — |
| 2022-09-02 | 9.47 | $9.15 | — |
| 2022-09-01 | 9.50 | $9.19 | — |
| 2022-08-31 | 9.53 | $9.26 | — |
| 2022-08-30 | 9.56 | $9.31 | — |
| 2022-08-29 | 9.59 | $9.40 | — |
| 2022-08-26 | 9.60 | $9.45 | — |
| 2022-08-25 | 9.62 | $9.69 | — |
| 2022-08-24 | 9.61 | $9.55 | — |
| 2022-08-23 | 9.62 | $9.53 | — |
| 2022-08-22 | 9.63 | $9.52 | — |
| 2022-08-19 | 9.64 | $9.67 | — |
| 2022-08-18 | 9.64 | $9.82 | — |
| 2022-08-17 | 9.62 | $9.81 | — |
| 2022-08-16 | 9.60 | $9.89 | — |
| 2022-08-15 | 9.57 | $9.88 | — |
| 2022-08-12 | 9.54 | $9.89 | — |
| 2022-08-11 | 9.50 | $9.77 | — |
| 2022-08-10 | 9.47 | $9.76 | — |
| 2022-08-09 | 9.44 | $9.58 | — |
| 2022-08-08 | 9.43 | $9.64 | — |
| 2022-08-05 | 9.40 | $9.61 | — |
| 2022-08-04 | 9.38 | $9.64 | — |
| 2022-08-03 | 9.35 | $9.62 | — |
| 2022-08-02 | 9.33 | $9.51 | — |
| 2022-08-01 | 9.31 | $9.59 | — |
| 2022-07-29 | 9.28 | $9.60 | — |
| 2022-07-28 | 9.24 | $9.51 | — |
| 2022-07-27 | 9.21 | $9.43 | — |
| 2022-07-26 | 9.19 | $9.24 | — |
| 2022-07-25 | 9.19 | $9.33 | — |
| 2022-07-22 | 9.17 | $9.30 | — |
| 2022-07-21 | 9.16 | $9.36 | — |
| 2022-07-20 | 9.14 | $9.28 | — |
| 2022-07-19 | 9.12 | $9.25 | — |
| 2022-07-18 | 9.11 | $9.04 | — |
| 2022-07-15 | 9.12 | $9.04 | — |
| 2022-07-14 | 9.12 | $8.89 | — |
| 2022-07-13 | 9.15 | $8.97 | — |
| 2022-07-12 | 9.17 | $8.99 | — |
| 2022-07-11 | 9.19 | $9.03 | — |
| 2022-07-08 | 9.20 | $9.15 | — |
| 2022-07-07 | 9.21 | $9.16 | — |
| 2022-07-06 | 9.21 | $9.00 | — |
| 2022-07-05 | 9.24 | $9.03 | — |
| 2022-07-01 | 9.26 | $9.07 | — |
| 2022-06-30 | 9.28 | $9.03 | — |
| 2022-06-29 | 9.30 | $9.11 | — |
| 2022-06-28 | 9.32 | $9.15 | — |
| 2022-06-27 | 9.34 | $9.24 | — |
| 2022-06-24 | 9.35 | $9.25 | — |
| 2022-06-23 | 9.36 | $9.02 | — |
| 2022-06-22 | 9.40 | $9.01 | — |
| 2022-06-21 | 9.44 | $9.06 | — |
| 2022-06-17 | 9.48 | $8.92 | — |
| 2022-06-16 | 9.54 | $8.91 | — |
| 2022-06-15 | 9.61 | $9.16 | — |
| 2022-06-14 | 9.65 | $9.03 | — |
| 2022-06-13 | 9.72 | $9.07 | — |
| 2022-06-10 | 9.79 | $9.42 | — |
| 2022-06-09 | 9.82 | $9.65 | — |
| 2022-06-08 | 9.84 | $9.86 | — |
| 2022-06-07 | 9.84 | $9.93 | — |
| 2022-06-06 | 9.83 | $9.86 | — |
| 2022-06-03 | 9.83 | $9.82 | — |
| 2022-06-02 | 9.83 | $9.95 | — |
| 2022-06-01 | 9.82 | $9.79 | — |
| 2022-05-31 | 9.82 | $9.86 | — |
| 2022-05-27 | 9.81 | $9.89 | — |
| 2022-05-26 | 9.81 | $9.72 | — |
| 2022-05-25 | 9.82 | $9.56 | — |
| 2022-05-24 | 9.84 | $9.50 | — |
| 2022-05-23 | 9.88 | $9.58 | — |
| 2022-05-20 | 9.91 | $9.46 | — |
| 2022-05-19 | 9.96 | $9.42 | — |
| 2022-05-18 | 10.01 | $9.39 | — |
| 2022-05-17 | 10.08 | $9.65 | — |
| 2022-05-16 | 10.13 | $9.47 | — |
| 2022-05-13 | 10.20 | $9.48 | — |
| 2022-05-12 | 10.27 | $9.25 | — |
| 2022-05-11 | 10.38 | $9.27 | — |
| 2022-05-10 | 10.49 | $9.34 | — |
| 2022-05-09 | 10.62 | $9.32 | — |
| 2022-05-06 | 10.75 | $9.63 | — |
| 2022-05-05 | 10.87 | $10.51 | — |
| 2022-05-04 | 10.91 | $10.85 | — |
| 2022-05-03 | 10.91 | $10.65 | — |
| 2022-05-02 | 10.94 | $10.57 | — |
| 2022-04-29 | 10.98 | $10.57 | — |
| 2022-04-28 | 11.02 | $10.77 | — |
| 2022-04-27 | 11.05 | $10.59 | — |
| 2022-04-26 | 11.10 | $10.56 | — |
| 2022-04-25 | 11.16 | $10.81 | — |
| 2022-04-22 | 11.19 | $10.81 | — |
| 2022-04-21 | 11.23 | $11.04 | — |
| 2022-04-20 | 11.25 | $11.21 | — |
| 2022-04-19 | 11.26 | $11.18 | — |
| 2022-04-18 | 11.27 | $11.11 | — |
| 2022-04-14 | 11.28 | $11.13 | — |
| 2022-04-13 | 11.30 | $11.23 | — |
| 2022-04-12 | 11.31 | $11.10 | — |
| 2022-04-11 | 11.33 | $11.13 | — |
| 2022-04-08 | 11.35 | $11.26 | — |
| 2022-04-07 | 11.36 | $11.27 | — |
| 2022-04-06 | 11.37 | $11.29 | — |
| 2022-04-05 | 11.38 | $11.42 | — |
| 2022-04-04 | 11.37 | $11.58 | — |
| 2022-04-01 | 11.35 | $11.49 | — |
| 2022-03-31 | 11.34 | $11.42 | — |
| 2022-03-30 | 11.33 | $11.58 | — |
| 2022-03-29 | 11.30 | $11.63 | — |
| 2022-03-28 | 11.27 | $11.45 | — |
| 2022-03-25 | 11.25 | $11.44 | — |
| 2022-03-24 | 11.23 | $11.44 | — |
| 2022-03-23 | 11.21 | $11.35 | — |
| 2022-03-22 | 11.19 | $11.44 | — |
| 2022-03-21 | 11.16 | $11.33 | — |
| 2022-03-18 | 11.15 | $11.40 | — |
| 2022-03-17 | 11.12 | $11.27 | — |
| 2022-03-16 | 11.10 | $11.15 | — |
| 2022-03-15 | 11.10 | $10.79 | — |
| 2022-03-14 | 11.13 | $10.69 | — |
| 2022-03-11 | 11.18 | $10.76 | — |
| 2022-03-10 | 11.22 | $10.89 | — |
| 2022-03-09 | 11.26 | $10.97 | — |
| 2022-03-08 | 11.29 | $10.68 | — |
| 2022-03-07 | 11.35 | $10.69 | — |
| 2022-03-04 | 11.42 | $11.01 | — |
| 2022-03-03 | 11.46 | $11.18 | — |
| 2022-03-02 | 11.49 | $11.30 | — |
| 2022-03-01 | 11.51 | $11.17 | — |
| 2022-02-28 | 11.55 | $11.34 | — |
| 2022-02-25 | 11.57 | $11.41 | — |
| 2022-02-24 | 11.59 | $11.17 | — |
| 2022-02-23 | 11.63 | $11.19 | — |
| 2022-02-22 | 11.68 | $11.35 | — |
| 2022-02-18 | 11.72 | $11.47 | — |
| 2022-02-17 | 11.74 | $11.56 | — |
| 2022-02-16 | 11.76 | $11.75 | — |
| 2022-02-15 | 11.76 | $11.73 | — |
| 2022-02-14 | 11.77 | $11.55 | — |
| 2022-02-11 | 11.79 | $11.63 | — |
| 2022-02-10 | 11.80 | $11.78 | — |
| 2022-02-09 | 11.81 | $11.94 | — |
| 2022-02-08 | 11.79 | $11.75 | — |
| 2022-02-07 | 11.80 | $11.67 | — |
| 2022-02-04 | 11.81 | $11.68 | — |
| 2022-02-03 | 11.82 | $11.63 | — |
| 2022-02-02 | 11.85 | $11.85 | — |
| 2022-02-01 | 11.84 | $11.79 | — |
| 2022-01-31 | 11.85 | $11.69 | — |
| 2022-01-28 | 11.87 | $11.45 | — |
| 2022-01-27 | 11.91 | $11.32 | — |
| 2022-01-26 | 11.97 | $11.39 | — |
| 2022-01-25 | 12.03 | $11.44 | — |
| 2022-01-24 | 12.10 | $11.55 | — |
| 2022-01-21 | 12.16 | $11.58 | — |
| 2022-01-20 | 12.22 | $11.75 | — |
| 2022-01-19 | 12.26 | $11.82 | — |
| 2022-01-18 | 12.31 | $11.88 | — |
| 2022-01-14 | 12.36 | $12.09 | — |
| 2022-01-13 | 12.38 | $12.10 | — |
| 2022-01-12 | 12.41 | $12.22 | — |
| 2022-01-11 | 12.44 | $12.14 | — |
| 2022-01-10 | 12.47 | $11.99 | — |
| 2022-01-07 | 12.52 | $12.04 | — |
| 2022-01-06 | 12.57 | $12.04 | — |
| 2022-01-05 | 12.62 | $12.04 | — |
| 2022-01-04 | 12.68 | $12.24 | — |
| 2022-01-03 | 12.73 | $12.22 | — |
| 2021-12-31 | 12.78 | $12.18 | — |
| 2021-12-30 | 12.85 | $12.19 | — |
| 2021-12-29 | 12.92 | $13.06 | — |
| 2021-12-28 | 12.90 | $13.07 | — |
| 2021-12-27 | 12.88 | $13.08 | — |
| 2021-12-23 | 12.86 | $12.97 | — |
| 2021-12-22 | 12.85 | $12.90 | — |
| 2021-12-21 | 12.85 | $12.78 | — |
| 2021-12-20 | 12.85 | $12.56 | — |
| 2021-12-17 | 12.88 | $12.71 | — |
| 2021-12-16 | 12.90 | $12.81 | — |
| 2021-12-15 | 12.91 | $12.86 | — |
| 2021-12-14 | 12.92 | $12.74 | — |
| 2021-12-13 | 12.94 | $12.82 | — |
| 2021-12-10 | 12.95 | $12.96 | — |
| 2021-12-09 | 12.95 | $12.94 | — |
| 2021-12-08 | 12.95 | $13.03 | — |
| 2021-12-07 | 12.94 | $13.00 | — |
| 2021-12-06 | 12.93 | $12.75 | — |
| 2021-12-03 | 12.95 | $12.63 | — |
| 2021-12-02 | 12.99 | $12.75 | — |
| 2021-12-01 | 13.01 | $12.58 | — |
| 2021-11-30 | 13.06 | $12.68 | — |
| 2021-11-29 | 13.10 | $12.86 | — |
| 2021-11-26 | 13.12 | $12.78 | — |
| 2021-11-24 | 13.16 | $13.10 | — |
| 2021-11-23 | 13.16 | $13.09 | — |
| 2021-11-22 | 13.17 | $13.09 | — |
| 2021-11-19 | 13.18 | $13.18 | — |
| 2021-11-18 | 13.18 | $13.24 | — |
| 2021-11-17 | 13.17 | $13.25 | — |
| 2021-11-16 | 13.17 | $13.31 | — |
| 2021-11-15 | 13.15 | $13.30 | — |
| 2021-11-12 | 13.14 | $13.32 | — |
| 2021-11-11 | 13.12 | $13.26 | — |
| 2021-11-10 | 13.10 | $13.20 | — |
| 2021-11-09 | 13.09 | $13.33 | — |
| 2021-11-08 | 13.07 | $13.34 | — |
| 2021-11-05 | 13.04 | $13.29 | — |
| 2021-11-04 | 13.01 | $13.24 | — |
| 2021-11-03 | 12.99 | $13.22 | — |
| 2021-11-02 | 12.96 | $13.14 | — |
| 2021-11-01 | 12.94 | $13.14 | — |
| 2021-10-29 | 12.92 | $13.04 | — |
| 2021-10-28 | 12.91 | $13.10 | — |
| 2021-10-27 | 12.89 | $13.00 | — |
| 2021-10-26 | 12.88 | $13.10 | — |
| 2021-10-25 | 12.85 | $13.08 | — |
| 2021-10-22 | 12.83 | $13.05 | — |
| 2021-10-21 | 12.81 | $13.03 | — |
| 2021-10-20 | 12.78 | $13.05 | — |
| 2021-10-19 | 12.75 | $13.01 | — |
| 2021-10-18 | 12.73 | $12.93 | — |
| 2021-10-15 | 12.70 | $12.94 | — |
| 2021-10-14 | 12.68 | $12.85 | — |
| 2021-10-13 | 12.66 | $12.68 | — |
| 2021-10-12 | 12.66 | $12.60 | — |
| 2021-10-11 | 12.67 | $12.61 | — |
| 2021-10-08 | 12.67 | $12.66 | — |
| 2021-10-07 | 12.67 | $12.66 | — |
| 2021-10-06 | 12.67 | $12.53 | — |
| 2021-10-05 | 12.69 | $12.56 | — |
| 2021-10-04 | 12.70 | $12.45 | — |
| 2021-10-01 | 12.73 | $12.59 | — |
| 2021-09-30 | 12.75 | $12.50 | — |
| 2021-09-29 | 12.77 | $12.56 | — |
| 2021-09-28 | 12.79 | $12.58 | — |
| 2021-09-27 | 12.82 | $12.83 | — |
| 2021-09-24 | 12.81 | $12.81 | — |
| 2021-09-23 | 12.81 | $12.86 | — |
| 2021-09-22 | 12.81 | $12.72 | — |
| 2021-09-21 | 12.82 | $12.62 | — |
| 2021-09-20 | 12.84 | $12.57 | — |
| 2021-09-17 | 12.87 | $12.80 | — |
| 2021-09-16 | 12.88 | $12.90 | — |
| 2021-09-15 | 12.87 | $12.93 | — |
| 2021-09-14 | 12.87 | $12.87 | — |
| 2021-09-13 | 12.87 | $12.93 | — |
| 2021-09-10 | 12.86 | $12.87 | — |
| 2021-09-09 | 12.86 | $12.93 | — |
| 2021-09-08 | 12.85 | $12.93 | — |
| 2021-09-07 | 12.84 | $13.02 | — |
| 2021-09-03 | 12.83 | $13.04 | — |
| 2021-09-02 | 12.80 | $13.02 | — |
| 2021-09-01 | 12.78 | $12.98 | — |
| 2021-08-31 | 12.76 | $12.92 | — |
| 2021-08-30 | 12.74 | $12.90 | — |
| 2021-08-27 | 12.73 | $12.89 | — |
| 2021-08-26 | 12.71 | $12.76 | — |
| 2021-08-25 | 12.70 | $12.84 | — |
| 2021-08-24 | 12.69 | $12.80 | — |
| 2021-08-23 | 12.68 | $12.70 | — |
| 2021-08-20 | 12.68 | $12.56 | — |
| 2021-08-19 | 12.69 | $12.49 | — |
| 2021-08-18 | 12.71 | $12.60 | — |
| 2021-08-17 | 12.72 | $12.66 | — |
| 2021-08-16 | 12.73 | $12.78 | — |
| 2021-08-13 | 12.72 | $12.83 | — |
| 2021-08-12 | 12.71 | $12.81 | — |
| 2021-08-11 | 12.70 | $12.82 | — |
| 2021-08-10 | 12.69 | $12.77 | — |
| 2021-08-09 | 12.68 | $12.74 | — |
| 2021-08-06 | 12.67 | $12.75 | — |
| 2021-08-05 | 12.66 | $12.77 | — |
| 2021-08-04 | 12.65 | $12.73 | — |
| 2021-08-03 | 12.64 | $12.75 | — |
| 2021-08-02 | 12.63 | $12.68 | — |
| 2021-07-30 | 12.63 | $12.65 | — |
| 2021-07-29 | 12.62 | $12.74 | — |
| 2021-07-28 | 12.61 | $12.64 | — |
| 2021-07-27 | 12.61 | $12.56 | — |
| 2021-07-26 | 12.61 | $12.65 | — |
| 2021-07-23 | 12.61 | $12.67 | — |
| 2021-07-22 | 12.60 | $12.62 | — |
| 2021-07-21 | 12.60 | $12.61 | — |
| 2021-07-20 | 12.60 | $12.48 | — |
| 2021-07-19 | 12.61 | $12.32 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.37
2026-07-17
Close Price
$14.21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.57
Average
11.41
Maximum
14.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.37 | $14.21 | — |
| 2026-07-16 | 14.38 | $14.31 | — |
| 2026-07-15 | 14.39 | $14.42 | — |
| 2026-07-14 | 14.39 | $14.36 | — |
| 2026-07-13 | 14.39 | $14.27 | — |
| 2026-07-10 | 14.41 | $14.45 | — |
| 2026-07-09 | 14.40 | $14.42 | — |
| 2026-07-08 | 14.39 | $14.33 | — |
| 2026-07-07 | 14.39 | $14.39 | — |
| 2026-07-06 | 14.39 | $14.54 | — |
| 2026-07-02 | 14.36 | $14.39 | — |
| 2026-07-01 | 14.36 | $14.39 | — |
| 2026-06-30 | 14.35 | $14.51 | — |
| 2026-06-29 | 14.33 | $14.41 | — |
| 2026-06-26 | 14.32 | $14.29 | — |
| 2026-06-25 | 14.32 | $14.35 | — |
| 2026-06-24 | 14.32 | $14.27 | — |
| 2026-06-23 | 14.32 | $14.25 | — |
| 2026-06-22 | 14.33 | $14.52 | — |
| 2026-06-18 | 14.30 | $14.56 | — |
| 2026-06-17 | 14.27 | $14.37 | — |
| 2026-06-16 | 14.26 | $14.48 | — |
| 2026-06-15 | 14.23 | $14.52 | — |
| 2026-06-12 | 14.20 | $14.30 | — |
| 2026-06-11 | 14.19 | $14.21 | — |
| 2026-06-10 | 14.18 | $13.88 | — |
| 2026-06-09 | 14.21 | $14.08 | — |
| 2026-06-08 | 14.22 | $14.06 | — |
| 2026-06-05 | 14.23 | $14.00 | — |
| 2026-06-04 | 14.26 | $14.42 | — |
| 2026-06-03 | 14.24 | $14.37 | — |
| 2026-06-02 | 14.23 | $14.44 | — |
| 2026-06-01 | 14.21 | $14.36 | — |
| 2026-05-29 | 14.20 | $14.33 | — |
| 2026-05-28 | 14.19 | $14.34 | — |
| 2026-05-27 | 14.18 | $14.29 | — |
| 2026-05-26 | 14.18 | $14.30 | — |
| 2026-05-22 | 14.17 | $14.14 | — |
| 2026-05-21 | 14.18 | $14.12 | — |
| 2026-05-20 | 14.20 | $14.05 | — |
| 2026-05-19 | 14.22 | $13.87 | — |
| 2026-05-18 | 14.26 | $13.97 | — |
| 2026-05-15 | 14.29 | $13.97 | — |
| 2026-05-14 | 14.33 | $14.23 | — |
| 2026-05-13 | 14.34 | $14.16 | — |
| 2026-05-12 | 14.35 | $14.09 | — |
| 2026-05-11 | 14.38 | $14.19 | — |
| 2026-05-08 | 14.40 | $14.17 | — |
| 2026-05-07 | 14.41 | $14.62 | — |
| 2026-05-06 | 14.38 | $14.76 | — |
| 2026-05-05 | 14.33 | $14.49 | — |
| 2026-05-04 | 14.31 | $14.36 | — |
| 2026-05-01 | 14.29 | $14.41 | — |
| 2026-04-30 | 14.26 | $14.43 | — |
| 2026-04-29 | 14.23 | $14.25 | — |
| 2026-04-28 | 14.21 | $14.29 | — |
| 2026-04-27 | 14.18 | $14.37 | — |
| 2026-04-24 | 14.14 | $14.37 | — |
| 2026-04-23 | 14.08 | $14.28 | — |
| 2026-04-22 | 14.04 | $14.33 | — |
| 2026-04-21 | 13.98 | $14.23 | — |
| 2026-04-20 | 13.93 | $14.37 | — |
| 2026-04-17 | 13.86 | $14.41 | — |
| 2026-04-16 | 13.79 | $14.24 | — |
| 2026-04-15 | 13.72 | $14.25 | — |
| 2026-04-14 | 13.65 | $14.24 | — |
| 2026-04-13 | 13.58 | $14.11 | — |
| 2026-04-10 | 13.52 | $13.98 | — |
| 2026-04-09 | 13.47 | $13.98 | — |
| 2026-04-08 | 13.41 | $13.93 | — |
| 2026-04-07 | 13.36 | $13.53 | — |
| 2026-04-06 | 13.35 | $13.51 | — |
| 2026-04-02 | 13.34 | $13.46 | — |
| 2026-04-01 | 13.34 | $13.47 | — |
| 2026-03-31 | 13.33 | $13.34 | — |
| 2026-03-30 | 13.35 | $12.99 | — |
| 2026-03-27 | 13.40 | $13.02 | — |
| 2026-03-26 | 13.45 | $13.16 | — |
| 2026-03-25 | 13.50 | $13.44 | — |
| 2026-03-24 | 13.52 | $13.31 | — |
| 2026-03-23 | 13.56 | $13.36 | — |
| 2026-03-20 | 13.59 | $13.15 | — |
| 2026-03-19 | 13.65 | $13.43 | — |
| 2026-03-18 | 13.69 | $13.44 | — |
| 2026-03-17 | 13.73 | $13.61 | — |
| 2026-03-16 | 13.76 | $13.56 | — |
| 2026-03-13 | 13.79 | $13.38 | — |
| 2026-03-12 | 13.84 | $13.46 | — |
| 2026-03-11 | 13.89 | $13.68 | — |
| 2026-03-10 | 13.92 | $13.70 | — |
| 2026-03-09 | 13.95 | $13.69 | — |
| 2026-03-06 | 13.98 | $13.57 | — |
| 2026-03-05 | 14.02 | $13.73 | — |
| 2026-03-04 | 14.05 | $13.89 | — |
| 2026-03-03 | 14.06 | $13.80 | — |
| 2026-03-02 | 14.08 | $14.08 | — |
| 2026-02-27 | 14.08 | $14.16 | — |
| 2026-02-26 | 14.06 | $14.19 | — |
| 2026-02-25 | 14.04 | $14.23 | — |
| 2026-02-24 | 14.02 | $14.15 | — |
| 2026-02-23 | 14.00 | $14.06 | — |
| 2026-02-20 | 13.99 | $14.16 | — |
| 2026-02-19 | 13.97 | $14.04 | — |
| 2026-02-18 | 13.96 | $14.06 | — |
| 2026-02-17 | 13.94 | $13.98 | — |
| 2026-02-13 | 13.93 | $13.98 | — |
| 2026-02-12 | 13.92 | $13.94 | — |
| 2026-02-11 | 13.92 | $14.09 | — |
| 2026-02-10 | 13.89 | $14.07 | — |
| 2026-02-09 | 13.87 | $14.08 | — |
| 2026-02-06 | 13.84 | $13.97 | — |
| 2026-02-05 | 13.83 | $13.71 | — |
| 2026-02-04 | 13.83 | $13.83 | — |
| 2026-02-03 | 13.83 | $13.90 | — |
| 2026-02-02 | 13.82 | $13.90 | — |
| 2026-01-30 | 13.80 | $13.83 | — |
| 2026-01-29 | 13.79 | $13.97 | — |
| 2026-01-28 | 13.76 | $13.94 | — |
| 2026-01-27 | 13.74 | $13.95 | — |
| 2026-01-26 | 13.72 | $13.84 | — |
| 2026-01-23 | 13.70 | $13.81 | — |
| 2026-01-22 | 13.69 | $13.77 | — |
| 2026-01-21 | 13.68 | $13.71 | — |
| 2026-01-20 | 13.68 | $13.57 | — |
| 2026-01-16 | 13.69 | $13.76 | — |
| 2026-01-15 | 13.68 | $13.77 | — |
| 2026-01-14 | 13.67 | $13.73 | — |
| 2026-01-13 | 13.66 | $13.74 | — |
| 2026-01-12 | 13.65 | $13.77 | — |
| 2026-01-09 | 13.64 | $13.72 | — |
| 2026-01-08 | 13.63 | $13.62 | — |
| 2026-01-07 | 13.63 | $13.63 | — |
| 2026-01-06 | 13.63 | $13.67 | — |
| 2026-01-05 | 13.63 | $13.60 | — |
| 2026-01-02 | 13.63 | $13.49 | — |
| 2025-12-31 | 13.65 | $13.38 | — |
| 2025-12-30 | 13.67 | $13.44 | — |
| 2025-12-29 | 13.69 | $13.82 | — |
| 2025-12-26 | 13.67 | $13.85 | — |
| 2025-12-24 | 13.65 | $13.83 | — |
| 2025-12-23 | 13.63 | $13.80 | — |
| 2025-12-22 | 13.61 | $13.74 | — |
| 2025-12-19 | 13.59 | $13.66 | — |
| 2025-12-18 | 13.57 | $13.58 | — |
| 2025-12-17 | 13.56 | $13.47 | — |
| 2025-12-16 | 13.56 | $13.58 | — |
| 2025-12-15 | 13.55 | $13.62 | — |
| 2025-12-12 | 13.53 | $13.61 | — |
| 2025-12-11 | 13.52 | $13.73 | — |
| 2025-12-10 | 13.49 | $13.70 | — |
| 2025-12-09 | 13.46 | $13.58 | — |
| 2025-12-08 | 13.45 | $13.61 | — |
| 2025-12-05 | 13.43 | $13.59 | — |
| 2025-12-04 | 13.41 | $13.58 | — |
| 2025-12-03 | 13.39 | $13.55 | — |
| 2025-12-02 | 13.38 | $13.50 | — |
| 2025-12-01 | 13.37 | $13.47 | — |
| 2025-11-28 | 13.36 | $13.54 | — |
| 2025-11-26 | 13.34 | $13.50 | — |
| 2025-11-25 | 13.33 | $13.40 | — |
| 2025-11-24 | 13.33 | $13.28 | — |
| 2025-11-21 | 13.35 | $13.16 | — |
| 2025-11-20 | 13.38 | $13.04 | — |
| 2025-11-19 | 13.42 | $13.20 | — |
| 2025-11-18 | 13.44 | $13.20 | — |
| 2025-11-17 | 13.47 | $13.28 | — |
| 2025-11-14 | 13.49 | $13.39 | — |
| 2025-11-13 | 13.50 | $13.42 | — |
| 2025-11-12 | 13.50 | $13.60 | — |
| 2025-11-11 | 13.49 | $13.57 | — |
| 2025-11-10 | 13.48 | $13.54 | — |
| 2025-11-07 | 13.47 | $13.39 | — |
| 2025-11-06 | 13.47 | $13.37 | — |
| 2025-11-05 | 13.48 | $13.45 | — |
| 2025-11-04 | 13.47 | $13.40 | — |
| 2025-11-03 | 13.47 | $13.55 | — |
| 2025-10-31 | 13.46 | $13.53 | — |
| 2025-10-30 | 13.45 | $13.51 | — |
| 2025-10-29 | 13.44 | $13.62 | — |
| 2025-10-28 | 13.42 | $13.65 | — |
| 2025-10-27 | 13.39 | $13.63 | — |
| 2025-10-24 | 13.36 | $13.51 | — |
| 2025-10-23 | 13.34 | $13.43 | — |
| 2025-10-22 | 13.33 | $13.35 | — |
| 2025-10-21 | 13.33 | $13.40 | — |
| 2025-10-20 | 13.32 | $13.43 | — |
| 2025-10-17 | 13.31 | $13.32 | — |
| 2025-10-16 | 13.30 | $13.30 | — |
| 2025-10-15 | 13.30 | $13.33 | — |
| 2025-10-14 | 13.30 | $13.27 | — |
| 2025-10-13 | 13.30 | $13.27 | — |
| 2025-10-10 | 13.30 | $13.08 | — |
| 2025-10-09 | 13.32 | $13.37 | — |
| 2025-10-08 | 13.31 | $13.43 | — |
| 2025-10-07 | 13.29 | $13.36 | — |
| 2025-10-06 | 13.28 | $13.42 | — |
| 2025-10-03 | 13.26 | $13.40 | — |
| 2025-10-02 | 13.24 | $13.36 | — |
| 2025-10-01 | 13.23 | $13.33 | — |
| 2025-09-30 | 13.21 | $13.30 | — |
| 2025-09-29 | 13.19 | $13.24 | — |
| 2025-09-26 | 13.18 | $13.19 | — |
| 2025-09-25 | 13.17 | $13.14 | — |
| 2025-09-24 | 13.17 | $13.21 | — |
| 2025-09-23 | 13.15 | $13.26 | — |
| 2025-09-22 | 13.13 | $13.28 | — |
| 2025-09-19 | 13.11 | $13.25 | — |
| 2025-09-18 | 13.09 | $13.26 | — |
| 2025-09-17 | 13.06 | $13.21 | — |
| 2025-09-16 | 13.04 | $13.24 | — |
| 2025-09-15 | 13.01 | $13.23 | — |
| 2025-09-12 | 12.98 | $13.17 | — |
| 2025-09-11 | 12.96 | $13.20 | — |
| 2025-09-10 | 12.93 | $13.09 | — |
| 2025-09-09 | 12.91 | $13.05 | — |
| 2025-09-08 | 12.89 | $13.03 | — |
| 2025-09-05 | 12.87 | $12.96 | — |
| 2025-09-04 | 12.86 | $12.93 | — |
| 2025-09-03 | 12.85 | $12.84 | — |
| 2025-09-02 | 12.85 | $12.79 | — |
| 2025-08-29 | 12.85 | $12.87 | — |
| 2025-08-28 | 12.84 | $12.94 | — |
| 2025-08-27 | 12.83 | $12.90 | — |
| 2025-08-26 | 12.81 | $12.90 | — |
| 2025-08-25 | 12.80 | $12.87 | — |
| 2025-08-22 | 12.79 | $12.94 | — |
| 2025-08-21 | 12.77 | $12.75 | — |
| 2025-08-20 | 12.76 | $12.78 | — |
| 2025-08-19 | 12.76 | $12.80 | — |
| 2025-08-18 | 12.75 | $12.86 | — |
| 2025-08-15 | 12.73 | $12.86 | — |
| 2025-08-14 | 12.72 | $12.87 | — |
| 2025-08-13 | 12.70 | $12.91 | — |
| 2025-08-12 | 12.67 | $12.84 | — |
| 2025-08-11 | 12.65 | $12.71 | — |
| 2025-08-08 | 12.65 | $12.75 | — |
| 2025-08-07 | 12.63 | $12.71 | — |
| 2025-08-06 | 12.62 | $12.67 | — |
| 2025-08-05 | 12.61 | $12.62 | — |
| 2025-08-04 | 12.61 | $12.63 | — |
| 2025-08-01 | 12.61 | $12.47 | — |
| 2025-07-31 | 12.62 | $12.59 | — |
| 2025-07-30 | 12.62 | $12.62 | — |
| 2025-07-29 | 12.61 | $12.67 | — |
| 2025-07-28 | 12.60 | $12.67 | — |
| 2025-07-25 | 12.59 | $12.73 | — |
| 2025-07-24 | 12.57 | $12.72 | — |
| 2025-07-23 | 12.55 | $12.75 | — |
| 2025-07-22 | 12.53 | $12.61 | — |
| 2025-07-21 | 12.51 | $12.59 | — |
| 2025-07-18 | 12.50 | $12.55 | — |
| 2025-07-17 | 12.49 | $12.56 | — |
| 2025-07-16 | 12.47 | $12.50 | — |
| 2025-07-15 | 12.46 | $12.46 | — |
| 2025-07-14 | 12.45 | $12.52 | — |
| 2025-07-11 | 12.43 | $12.50 | — |
| 2025-07-10 | 12.41 | $12.58 | — |
| 2025-07-09 | 12.39 | $12.56 | — |
| 2025-07-08 | 12.36 | $12.49 | — |
| 2025-07-07 | 12.34 | $12.46 | — |
| 2025-07-03 | 12.32 | $12.56 | — |
| 2025-07-02 | 12.29 | $12.50 | — |
| 2025-07-01 | 12.26 | $12.47 | — |
| 2025-06-30 | 12.23 | $12.48 | — |
| 2025-06-27 | 12.20 | $12.44 | — |
| 2025-06-26 | 12.17 | $12.39 | — |
| 2025-06-25 | 12.15 | $12.27 | — |
| 2025-06-24 | 12.13 | $12.28 | — |
| 2025-06-23 | 12.11 | $12.14 | — |
| 2025-06-20 | 12.10 | $12.09 | — |
| 2025-06-18 | 12.10 | $12.08 | — |
| 2025-06-17 | 12.09 | $12.08 | — |
| 2025-06-16 | 12.09 | $12.16 | — |
| 2025-06-13 | 12.08 | $12.09 | — |
| 2025-06-12 | 12.07 | $12.23 | — |
| 2025-06-11 | 12.05 | $12.18 | — |
| 2025-06-10 | 12.03 | $12.18 | — |
| 2025-06-09 | 12.00 | $12.15 | — |
| 2025-06-06 | 11.98 | $12.13 | — |
| 2025-06-05 | 11.96 | $12.09 | — |
| 2025-06-04 | 11.95 | $12.09 | — |
| 2025-06-03 | 11.93 | $12.04 | — |
| 2025-06-02 | 11.91 | $12.01 | — |
| 2025-05-30 | 11.90 | $11.95 | — |
| 2025-05-29 | 11.89 | $11.97 | — |
| 2025-05-28 | 11.88 | $11.92 | — |
| 2025-05-27 | 11.87 | $11.99 | — |
| 2025-05-23 | 11.85 | $11.83 | — |
| 2025-05-22 | 11.85 | $11.85 | — |
| 2025-05-21 | 11.84 | $11.84 | — |
| 2025-05-20 | 11.84 | $11.97 | — |
| 2025-05-19 | 11.81 | $11.99 | — |
| 2025-05-16 | 11.78 | $11.95 | — |
| 2025-05-15 | 11.75 | $11.90 | — |
| 2025-05-14 | 11.72 | $11.84 | — |
| 2025-05-13 | 11.70 | $11.85 | — |
| 2025-05-12 | 11.67 | $11.78 | — |
| 2025-05-09 | 11.64 | $11.57 | — |
| 2025-05-08 | 11.63 | $11.86 | — |
| 2025-05-07 | 11.59 | $11.82 | — |
| 2025-05-06 | 11.55 | $11.82 | — |
| 2025-05-05 | 11.50 | $11.86 | — |
| 2025-05-02 | 11.45 | $11.89 | — |
| 2025-05-01 | 11.38 | $11.71 | — |
| 2025-04-30 | 11.34 | $11.68 | — |
| 2025-04-29 | 11.30 | $11.67 | — |
| 2025-04-28 | 11.25 | $11.62 | — |
| 2025-04-25 | 11.22 | $11.59 | — |
| 2025-04-24 | 11.18 | $11.53 | — |
| 2025-04-23 | 11.16 | $11.36 | — |
| 2025-04-22 | 11.15 | $11.22 | — |
| 2025-04-21 | 11.16 | $11.03 | — |
| 2025-04-17 | 11.19 | $11.17 | — |
| 2025-04-16 | 11.21 | $11.13 | — |
| 2025-04-15 | 11.23 | $11.26 | — |
| 2025-04-14 | 11.25 | $11.22 | — |
| 2025-04-11 | 11.27 | $11.12 | — |
| 2025-04-10 | 11.31 | $10.93 | — |
| 2025-04-09 | 11.37 | $11.20 | — |
| 2025-04-08 | 11.40 | $10.50 | — |
| 2025-04-07 | 11.51 | $10.62 | — |
| 2025-04-04 | 11.60 | $10.76 | — |
| 2025-04-03 | 11.69 | $11.32 | — |
| 2025-04-02 | 11.73 | $11.71 | — |
| 2025-04-01 | 11.73 | $11.65 | — |
| 2025-03-31 | 11.74 | $11.59 | — |
| 2025-03-28 | 11.76 | $11.61 | — |
| 2025-03-27 | 11.78 | $11.76 | — |
| 2025-03-26 | 11.78 | $11.79 | — |
| 2025-03-25 | 11.78 | $11.91 | — |
| 2025-03-24 | 11.77 | $11.89 | — |
| 2025-03-21 | 11.76 | $11.78 | — |
| 2025-03-20 | 11.76 | $11.82 | — |
| 2025-03-19 | 11.76 | $11.86 | — |
| 2025-03-18 | 11.76 | $11.77 | — |
| 2025-03-17 | 11.77 | $11.82 | — |
| 2025-03-14 | 11.77 | $11.71 | — |
| 2025-03-13 | 11.79 | $11.51 | — |
| 2025-03-12 | 11.83 | $11.62 | — |
| 2025-03-11 | 11.86 | $11.54 | — |
| 2025-03-10 | 11.90 | $11.56 | — |
| 2025-03-07 | 11.94 | $11.83 | — |
| 2025-03-06 | 11.96 | $11.79 | — |
| 2025-03-05 | 11.98 | $11.95 | — |
| 2025-03-04 | 11.99 | $11.77 | — |
| 2025-03-03 | 12.01 | $11.84 | — |
| 2025-02-28 | 12.03 | $11.94 | — |
| 2025-02-27 | 12.04 | $11.85 | — |
| 2025-02-26 | 12.06 | $12.01 | — |
| 2025-02-25 | 12.06 | $11.96 | — |
| 2025-02-24 | 12.07 | $11.95 | — |
| 2025-02-21 | 12.07 | $12.02 | — |
| 2025-02-20 | 12.07 | $12.16 | — |
| 2025-02-19 | 12.06 | $12.18 | — |
| 2025-02-18 | 12.05 | $12.22 | — |
| 2025-02-14 | 12.02 | $12.17 | — |
| 2025-02-13 | 12.00 | $12.14 | — |
| 2025-02-12 | 11.98 | $12.02 | — |
| 2025-02-11 | 11.97 | $12.05 | — |
| 2025-02-10 | 11.96 | $12.04 | — |
| 2025-02-07 | 11.94 | $11.99 | — |
| 2025-02-06 | 11.93 | $12.07 | — |
| 2025-02-05 | 11.90 | $12.04 | — |
| 2025-02-04 | 11.88 | $11.96 | — |
| 2025-02-03 | 11.86 | $11.85 | — |
| 2025-01-31 | 11.86 | $11.94 | — |
| 2025-01-30 | 11.84 | $12.03 | — |
| 2025-01-29 | 11.81 | $11.93 | — |
| 2025-01-28 | 11.79 | $11.94 | — |
| 2025-01-27 | 11.77 | $11.88 | — |
| 2025-01-24 | 11.76 | $12.03 | — |
| 2025-01-23 | 11.73 | $12.02 | — |
| 2025-01-22 | 11.70 | $11.96 | — |
| 2025-01-21 | 11.68 | $11.92 | — |
| 2025-01-17 | 11.66 | $11.78 | — |
| 2025-01-16 | 11.66 | $11.70 | — |
| 2025-01-15 | 11.67 | $11.68 | — |
| 2025-01-14 | 11.68 | $11.50 | — |
| 2025-01-13 | 11.71 | $11.45 | — |
| 2025-01-10 | 11.75 | $11.48 | — |
| 2025-01-08 | 11.79 | $11.64 | — |
| 2025-01-07 | 11.82 | $11.64 | — |
| 2025-01-06 | 11.85 | $11.73 | — |
| 2025-01-03 | 11.87 | $11.65 | — |
| 2025-01-02 | 11.91 | $11.56 | — |
| 2024-12-31 | 11.96 | $11.56 | — |
| 2024-12-30 | 12.01 | $11.58 | — |
| 2024-12-27 | 12.07 | $11.94 | — |
| 2024-12-26 | 12.09 | $12.02 | — |
| 2024-12-24 | 12.10 | $12.02 | — |
| 2024-12-23 | 12.12 | $11.95 | — |
| 2024-12-20 | 12.14 | $11.90 | — |
| 2024-12-19 | 12.16 | $11.82 | — |
| 2024-12-18 | 12.20 | $11.83 | — |
| 2024-12-17 | 12.23 | $12.13 | — |
| 2024-12-16 | 12.24 | $12.19 | — |
| 2024-12-13 | 12.24 | $12.19 | — |
| 2024-12-12 | 12.24 | $12.23 | — |
| 2024-12-11 | 12.23 | $12.31 | — |
| 2024-12-10 | 12.22 | $12.24 | — |
| 2024-12-09 | 12.21 | $12.32 | — |
| 2024-12-06 | 12.19 | $12.37 | — |
| 2024-12-05 | 12.17 | $12.36 | — |
| 2024-12-04 | 12.15 | $12.35 | — |
| 2024-12-03 | 12.12 | $12.28 | — |
| 2024-12-02 | 12.11 | $12.25 | — |
| 2024-11-29 | 12.09 | $12.21 | — |
| 2024-11-27 | 12.07 | $12.14 | — |
| 2024-11-26 | 12.07 | $12.14 | — |
| 2024-11-25 | 12.06 | $12.15 | — |
| 2024-11-22 | 12.05 | $12.09 | — |
| 2024-11-21 | 12.04 | $12.04 | — |
| 2024-11-20 | 12.04 | $11.99 | — |
| 2024-11-19 | 12.04 | $12.00 | — |
| 2024-11-18 | 12.05 | $11.97 | — |
| 2024-11-15 | 12.05 | $11.91 | — |
| 2024-11-14 | 12.07 | $12.02 | — |
| 2024-11-13 | 12.07 | $12.06 | — |
| 2024-11-12 | 12.07 | $12.11 | — |
| 2024-11-11 | 12.07 | $12.24 | — |
| 2024-11-08 | 12.05 | $12.22 | — |
| 2024-11-07 | 12.04 | $12.26 | — |
| 2024-11-06 | 12.02 | $12.13 | — |
| 2024-11-05 | 12.01 | $12.02 | — |
| 2024-11-04 | 12.02 | $11.89 | — |
| 2024-11-01 | 12.03 | $11.87 | — |
| 2024-10-31 | 12.05 | $11.85 | — |
| 2024-10-30 | 12.08 | $11.99 | — |
| 2024-10-29 | 12.08 | $12.04 | — |
| 2024-10-28 | 12.09 | $12.04 | — |
| 2024-10-25 | 12.10 | $12.00 | — |
| 2024-10-24 | 12.11 | $12.03 | — |
| 2024-10-23 | 12.11 | $12.00 | — |
| 2024-10-22 | 12.13 | $12.10 | — |
| 2024-10-21 | 12.13 | $12.13 | — |
| 2024-10-18 | 12.13 | $12.20 | — |
| 2024-10-17 | 12.12 | $12.15 | — |
| 2024-10-16 | 12.11 | $12.16 | — |
| 2024-10-15 | 12.10 | $12.09 | — |
| 2024-10-14 | 12.10 | $12.21 | — |
| 2024-10-11 | 12.08 | $12.16 | — |
| 2024-10-10 | 12.07 | $12.07 | — |
| 2024-10-09 | 12.07 | $12.09 | — |
| 2024-10-08 | 12.06 | $12.07 | — |
| 2024-10-07 | 12.05 | $12.06 | — |
| 2024-10-04 | 12.04 | $12.13 | — |
| 2024-10-03 | 12.02 | $12.04 | — |
| 2024-10-02 | 12.00 | $12.11 | — |
| 2024-10-01 | 11.98 | $12.09 | — |
| 2024-09-30 | 11.96 | $12.13 | — |
| 2024-09-27 | 11.93 | $12.15 | — |
| 2024-09-26 | 11.90 | $12.17 | — |
| 2024-09-25 | 11.86 | $12.03 | — |
| 2024-09-24 | 11.84 | $12.08 | — |
| 2024-09-23 | 11.81 | $12.00 | — |
| 2024-09-20 | 11.79 | $11.97 | — |
| 2024-09-19 | 11.78 | $12.03 | — |
| 2024-09-18 | 11.75 | $11.83 | — |
| 2024-09-17 | 11.74 | $11.87 | — |
| 2024-09-16 | 11.73 | $11.88 | — |
| 2024-09-13 | 11.72 | $11.82 | — |
| 2024-09-12 | 11.72 | $11.76 | — |
| 2024-09-11 | 11.71 | $11.67 | — |
| 2024-09-10 | 11.72 | $11.58 | — |
| 2024-09-09 | 11.73 | $11.57 | — |
| 2024-09-06 | 11.74 | $11.47 | — |
| 2024-09-05 | 11.77 | $11.65 | — |
| 2024-09-04 | 11.77 | $11.67 | — |
| 2024-09-03 | 11.76 | $11.69 | — |
| 2024-08-30 | 11.76 | $11.90 | — |
| 2024-08-29 | 11.73 | $11.85 | — |
| 2024-08-28 | 11.70 | $11.83 | — |
| 2024-08-27 | 11.67 | $11.89 | — |
| 2024-08-26 | 11.64 | $11.87 | — |
| 2024-08-23 | 11.60 | $11.92 | — |
| 2024-08-22 | 11.56 | $11.76 | — |
| 2024-08-21 | 11.54 | $11.85 | — |
| 2024-08-20 | 11.50 | $11.79 | — |
| 2024-08-19 | 11.47 | $11.83 | — |
| 2024-08-16 | 11.43 | $11.73 | — |
| 2024-08-15 | 11.40 | $11.68 | — |
| 2024-08-14 | 11.38 | $11.54 | — |
| 2024-08-13 | 11.37 | $11.51 | — |
| 2024-08-12 | 11.36 | $11.34 | — |
| 2024-08-09 | 11.37 | $11.34 | — |
| 2024-08-08 | 11.39 | $11.28 | — |
| 2024-08-07 | 11.41 | $11.07 | — |
| 2024-08-06 | 11.46 | $11.12 | — |
| 2024-08-05 | 11.50 | $11.05 | — |
| 2024-08-02 | 11.56 | $11.29 | — |
| 2024-08-01 | 11.59 | $11.48 | — |
| 2024-07-31 | 11.60 | $11.67 | — |
| 2024-07-30 | 11.60 | $11.49 | — |
| 2024-07-29 | 11.61 | $11.51 | — |
| 2024-07-26 | 11.62 | $11.53 | — |
| 2024-07-25 | 11.63 | $11.40 | — |
| 2024-07-24 | 11.65 | $11.44 | — |
| 2024-07-23 | 11.67 | $11.65 | — |
| 2024-07-22 | 11.67 | $11.66 | — |
| 2024-07-19 | 11.66 | $11.56 | — |
| 2024-07-18 | 11.67 | $11.64 | — |
| 2024-07-17 | 11.66 | $11.73 | — |
| 2024-07-16 | 11.65 | $11.89 | — |
| 2024-07-15 | 11.61 | $11.79 | — |
| 2024-07-12 | 11.59 | $11.81 | — |
| 2024-07-11 | 11.56 | $11.75 | — |
| 2024-07-10 | 11.54 | $11.73 | — |
| 2024-07-09 | 11.52 | $11.62 | — |
| 2024-07-08 | 11.50 | $11.63 | — |
| 2024-07-05 | 11.49 | $11.63 | — |
| 2024-07-03 | 11.47 | $11.58 | — |
| 2024-07-02 | 11.46 | $11.48 | — |
| 2024-07-01 | 11.45 | $11.44 | — |
| 2024-06-28 | 11.45 | $11.45 | — |
| 2024-06-27 | 11.45 | $11.48 | — |
| 2024-06-26 | 11.44 | $11.46 | — |
| 2024-06-25 | 11.44 | $11.49 | — |
| 2024-06-24 | 11.43 | $11.46 | — |
| 2024-06-21 | 11.42 | $11.45 | — |
| 2024-06-20 | 11.41 | $11.49 | — |
| 2024-06-18 | 11.40 | $11.50 | — |
| 2024-06-17 | 11.39 | $11.44 | — |
| 2024-06-14 | 11.39 | $11.40 | — |
| 2024-06-13 | 11.39 | $11.45 | — |
| 2024-06-12 | 11.38 | $11.48 | — |
| 2024-06-11 | 11.37 | $11.37 | — |
| 2024-06-10 | 11.37 | $11.40 | — |
| 2024-06-07 | 11.36 | $11.37 | — |
| 2024-06-06 | 11.36 | $11.45 | — |
| 2024-06-05 | 11.35 | $11.44 | — |
| 2024-06-04 | 11.34 | $11.31 | — |
| 2024-06-03 | 11.34 | $11.36 | — |
| 2024-05-31 | 11.34 | $11.32 | — |
| 2024-05-30 | 11.33 | $11.25 | — |
| 2024-05-29 | 11.34 | $11.26 | — |
| 2024-05-28 | 11.34 | $11.39 | — |
| 2024-05-24 | 11.32 | $11.40 | — |
| 2024-05-23 | 11.31 | $11.31 | — |
| 2024-05-22 | 11.30 | $11.37 | — |
| 2024-05-21 | 11.28 | $11.42 | — |
| 2024-05-20 | 11.25 | $11.42 | — |
| 2024-05-17 | 11.23 | $11.41 | — |
| 2024-05-16 | 11.20 | $11.39 | — |
| 2024-05-15 | 11.17 | $11.43 | — |
| 2024-05-14 | 11.13 | $11.30 | — |
| 2024-05-13 | 11.10 | $11.24 | — |
| 2024-05-10 | 11.08 | $11.24 | — |
| 2024-05-09 | 11.06 | $11.28 | — |
| 2024-05-08 | 11.03 | $11.22 | — |
| 2024-05-07 | 11.01 | $11.23 | — |
| 2024-05-06 | 10.98 | $11.22 | — |
| 2024-05-03 | 10.96 | $11.13 | — |
| 2024-05-02 | 10.95 | $11.01 | — |
| 2024-05-01 | 10.95 | $10.89 | — |
| 2024-04-30 | 10.96 | $10.90 | — |
| 2024-04-29 | 10.97 | $11.05 | — |
| 2024-04-26 | 10.97 | $11.01 | — |
| 2024-04-25 | 10.97 | $10.92 | — |
| 2024-04-24 | 10.99 | $10.97 | — |
| 2024-04-23 | 11.00 | $10.98 | — |
| 2024-04-22 | 11.01 | $10.86 | — |
| 2024-04-19 | 11.04 | $10.76 | — |
| 2024-04-18 | 11.07 | $10.82 | — |
| 2024-04-17 | 11.11 | $10.84 | — |
| 2024-04-16 | 11.14 | $10.86 | — |
| 2024-04-15 | 11.17 | $10.91 | — |
| 2024-04-12 | 11.20 | $11.01 | — |
| 2024-04-11 | 11.22 | $11.17 | — |
| 2024-04-10 | 11.22 | $11.13 | — |
| 2024-04-09 | 11.23 | $11.25 | — |
| 2024-04-08 | 11.23 | $11.24 | — |
| 2024-04-05 | 11.22 | $11.23 | — |
| 2024-04-04 | 11.22 | $11.16 | — |
| 2024-04-03 | 11.22 | $11.24 | — |
| 2024-04-02 | 11.22 | $11.21 | — |
| 2024-04-01 | 11.21 | $11.26 | — |
| 2024-03-28 | 11.20 | $11.30 | — |
| 2024-03-27 | 11.19 | $11.30 | — |
| 2024-03-26 | 11.17 | $11.23 | — |
| 2024-03-25 | 11.16 | $11.23 | — |
| 2024-03-22 | 11.15 | $11.26 | — |
| 2024-03-21 | 11.13 | $11.28 | — |
| 2024-03-20 | 11.11 | $11.24 | — |
| 2024-03-19 | 11.09 | $11.14 | — |
| 2024-03-18 | 11.08 | $11.10 | — |
| 2024-03-15 | 11.07 | $11.08 | — |
| 2024-03-14 | 11.06 | $11.12 | — |
| 2024-03-13 | 11.04 | $11.19 | — |
| 2024-03-12 | 11.02 | $11.19 | — |
| 2024-03-11 | 10.99 | $11.10 | — |
| 2024-03-08 | 10.97 | $11.14 | — |
| 2024-03-07 | 10.95 | $11.19 | — |
| 2024-03-06 | 10.91 | $11.09 | — |
| 2024-03-05 | 10.89 | $11.00 | — |
| 2024-03-04 | 10.87 | $11.05 | — |
| 2024-03-01 | 10.84 | $11.05 | — |
| 2024-02-29 | 10.81 | $10.94 | — |
| 2024-02-28 | 10.79 | $10.89 | — |
| 2024-02-27 | 10.78 | $10.92 | — |
| 2024-02-26 | 10.76 | $10.90 | — |
| 2024-02-23 | 10.74 | $10.92 | — |
| 2024-02-22 | 10.71 | $10.90 | — |
| 2024-02-21 | 10.69 | $10.73 | — |
| 2024-02-20 | 10.68 | $10.74 | — |
| 2024-02-16 | 10.67 | $10.77 | — |
| 2024-02-15 | 10.65 | $10.79 | — |
| 2024-02-14 | 10.63 | $10.70 | — |
| 2024-02-13 | 10.61 | $10.59 | — |
| 2024-02-12 | 10.61 | $10.75 | — |
| 2024-02-09 | 10.59 | $10.73 | — |
| 2024-02-08 | 10.57 | $10.69 | — |
| 2024-02-07 | 10.55 | $10.68 | — |
| 2024-02-06 | 10.53 | $10.64 | — |
| 2024-02-05 | 10.51 | $10.58 | — |
| 2024-02-02 | 10.50 | $10.63 | — |
| 2024-02-01 | 10.48 | $10.62 | — |
| 2024-01-31 | 10.46 | $10.50 | — |
| 2024-01-30 | 10.45 | $10.60 | — |
| 2024-01-29 | 10.43 | $10.60 | — |
| 2024-01-26 | 10.42 | $10.53 | — |
| 2024-01-25 | 10.40 | $10.52 | — |
| 2024-01-24 | 10.39 | $10.48 | — |
| 2024-01-23 | 10.39 | $10.44 | — |
| 2024-01-22 | 10.39 | $10.43 | — |
| 2024-01-19 | 10.39 | $10.41 | — |
| 2024-01-18 | 10.39 | $10.33 | — |
| 2024-01-17 | 10.40 | $10.26 | — |
| 2024-01-16 | 10.42 | $10.33 | — |
| 2024-01-12 | 10.43 | $10.43 | — |
| 2024-01-11 | 10.43 | $10.41 | — |
| 2024-01-10 | 10.44 | $10.40 | — |
| 2024-01-09 | 10.44 | $10.37 | — |
| 2024-01-08 | 10.45 | $10.41 | — |
| 2024-01-05 | 10.45 | $10.31 | — |
| 2024-01-04 | 10.46 | $10.31 | — |
| 2024-01-03 | 10.47 | $10.32 | — |
| 2024-01-02 | 10.48 | $10.40 | — |
| 2023-12-29 | 10.47 | $10.49 | — |
| 2023-12-28 | 10.46 | $10.51 | — |
| 2023-12-27 | 10.45 | $10.68 | — |
| 2023-12-26 | 10.41 | $10.61 | — |
| 2023-12-22 | 10.38 | $10.57 | — |
| 2023-12-21 | 10.35 | $10.56 | — |
| 2023-12-20 | 10.32 | $10.45 | — |
| 2023-12-19 | 10.29 | $10.56 | — |
| 2023-12-18 | 10.26 | $10.49 | — |
| 2023-12-15 | 10.23 | $10.47 | — |
| 2023-12-14 | 10.20 | $10.50 | — |
| 2023-12-13 | 10.16 | $10.39 | — |
| 2023-12-12 | 10.13 | $10.24 | — |
| 2023-12-11 | 10.11 | $10.22 | — |
| 2023-12-08 | 10.09 | $10.19 | — |
| 2023-12-07 | 10.07 | $10.16 | — |
| 2023-12-06 | 10.06 | $10.12 | — |
| 2023-12-05 | 10.04 | $10.12 | — |
| 2023-12-04 | 10.02 | $10.13 | — |
| 2023-12-01 | 10.00 | $10.19 | — |
| 2023-11-30 | 9.97 | $10.09 | — |
| 2023-11-29 | 9.95 | $10.08 | — |
| 2023-11-28 | 9.92 | $10.07 | — |
| 2023-11-27 | 9.90 | $10.05 | — |
| 2023-11-24 | 9.86 | $10.06 | — |
| 2023-11-22 | 9.83 | $10.04 | — |
| 2023-11-21 | 9.79 | $10.02 | — |
| 2023-11-20 | 9.75 | $10.05 | — |
| 2023-11-17 | 9.71 | $9.99 | — |
| 2023-11-16 | 9.67 | $9.93 | — |
| 2023-11-15 | 9.63 | $9.94 | — |
| 2023-11-14 | 9.59 | $9.93 | — |
| 2023-11-13 | 9.55 | $9.72 | — |
| 2023-11-10 | 9.52 | $9.71 | — |
| 2023-11-09 | 9.50 | $9.63 | — |
| 2023-11-08 | 9.49 | $9.68 | — |
| 2023-11-07 | 9.47 | $9.68 | — |
| 2023-11-06 | 9.45 | $9.68 | — |
| 2023-11-03 | 9.43 | $9.69 | — |
| 2023-11-02 | 9.41 | $9.57 | — |
| 2023-11-01 | 9.40 | $9.40 | — |
| 2023-10-31 | 9.40 | $9.31 | — |
| 2023-10-30 | 9.42 | $9.29 | — |
| 2023-10-27 | 9.44 | $9.21 | — |
| 2023-10-26 | 9.46 | $9.25 | — |
| 2023-10-25 | 9.49 | $9.30 | — |
| 2023-10-24 | 9.51 | $9.41 | — |
| 2023-10-23 | 9.52 | $9.35 | — |
| 2023-10-20 | 9.54 | $9.35 | — |
| 2023-10-19 | 9.56 | $9.44 | — |
| 2023-10-18 | 9.58 | $9.51 | — |
| 2023-10-17 | 9.58 | $9.64 | — |
| 2023-10-16 | 9.58 | $9.65 | — |
| 2023-10-13 | 9.58 | $9.58 | — |
| 2023-10-12 | 9.58 | $9.62 | — |
| 2023-10-11 | 9.59 | $9.70 | — |
| 2023-10-10 | 9.58 | $9.65 | — |
| 2023-10-09 | 9.58 | $9.57 | — |
| 2023-10-06 | 9.60 | $9.53 | — |
| 2023-10-05 | 9.61 | $9.44 | — |
| 2023-10-04 | 9.64 | $9.43 | — |
| 2023-10-03 | 9.67 | $9.40 | — |
| 2023-10-02 | 9.71 | $9.53 | — |
| 2023-09-29 | 9.73 | $9.60 | — |
| 2023-09-28 | 9.76 | $9.61 | — |
| 2023-09-27 | 9.78 | $9.56 | — |
| 2023-09-26 | 9.81 | $9.55 | — |
| 2023-09-25 | 9.84 | $9.66 | — |
| 2023-09-22 | 9.86 | $9.67 | — |
| 2023-09-21 | 9.88 | $9.66 | — |
| 2023-09-20 | 9.91 | $9.81 | — |
| 2023-09-19 | 9.92 | $9.87 | — |
| 2023-09-18 | 9.92 | $9.89 | — |
| 2023-09-15 | 9.92 | $9.91 | — |
| 2023-09-14 | 9.92 | $9.97 | — |
| 2023-09-13 | 9.91 | $9.90 | — |
| 2023-09-12 | 9.91 | $9.91 | — |
| 2023-09-11 | 9.91 | $9.93 | — |
| 2023-09-08 | 9.90 | $9.88 | — |
| 2023-09-07 | 9.91 | $9.87 | — |
| 2023-09-06 | 9.91 | $9.91 | — |
| 2023-09-05 | 9.91 | $9.96 | — |
| 2023-09-01 | 9.91 | $10.02 | — |
| 2023-08-31 | 9.90 | $10.00 | — |
| 2023-08-30 | 9.89 | $10.02 | — |
| 2023-08-29 | 9.88 | $10.01 | — |
| 2023-08-28 | 9.87 | $9.88 | — |
| 2023-08-25 | 9.88 | $9.81 | — |
| 2023-08-24 | 9.90 | $9.78 | — |
| 2023-08-23 | 9.92 | $9.88 | — |
| 2023-08-22 | 9.93 | $9.78 | — |
| 2023-08-21 | 9.95 | $9.79 | — |
| 2023-08-18 | 9.98 | $9.76 | — |
| 2023-08-17 | 10.01 | $9.76 | — |
| 2023-08-16 | 10.04 | $9.82 | — |
| 2023-08-15 | 10.07 | $9.89 | — |
| 2023-08-14 | 10.09 | $9.99 | — |
| 2023-08-11 | 10.11 | $9.99 | — |
| 2023-08-10 | 10.12 | $10.04 | — |
| 2023-08-09 | 10.13 | $10.03 | — |
| 2023-08-08 | 10.15 | $10.05 | — |
| 2023-08-07 | 10.16 | $10.10 | — |
| 2023-08-04 | 10.16 | $10.05 | — |
| 2023-08-03 | 10.17 | $10.04 | — |
| 2023-08-02 | 10.18 | $10.06 | — |
| 2023-08-01 | 10.18 | $10.22 | — |
| 2023-07-31 | 10.17 | $10.28 | — |
| 2023-07-28 | 10.15 | $10.27 | — |
| 2023-07-27 | 10.13 | $10.17 | — |
| 2023-07-26 | 10.12 | $10.23 | — |
| 2023-07-25 | 10.10 | $10.22 | — |
| 2023-07-24 | 10.08 | $10.18 | — |
| 2023-07-21 | 10.06 | $10.16 | — |
| 2023-07-20 | 10.04 | $10.16 | — |
| 2023-07-19 | 10.02 | $10.23 | — |
| 2023-07-18 | 10.00 | $10.21 | — |
| 2023-07-17 | 9.97 | $10.16 | — |
| 2023-07-14 | 9.95 | $10.14 | — |
| 2023-07-13 | 9.93 | $10.18 | — |
| 2023-07-12 | 9.90 | $10.06 | — |
| 2023-07-11 | 9.88 | $9.94 | — |
| 2023-07-10 | 9.88 | $9.86 | — |
| 2023-07-07 | 9.88 | $9.82 | — |
| 2023-07-06 | 9.88 | $9.79 | — |
| 2023-07-05 | 9.89 | $9.92 | — |
| 2023-07-03 | 9.89 | $9.98 | — |
| 2023-06-30 | 9.87 | $9.97 | — |
| 2023-06-29 | 9.86 | $9.86 | — |
| 2023-06-28 | 9.86 | $9.86 | — |
| 2023-06-27 | 9.85 | $9.86 | — |
| 2023-06-26 | 9.85 | $9.78 | — |
| 2023-06-23 | 9.84 | $9.79 | — |
| 2023-06-22 | 9.84 | $9.87 | — |
| 2023-06-21 | 9.83 | $9.90 | — |
| 2023-06-20 | 9.81 | $9.92 | — |
| 2023-06-16 | 9.79 | $9.99 | — |
| 2023-06-15 | 9.77 | $10.02 | — |
| 2023-06-14 | 9.73 | $9.92 | — |
| 2023-06-13 | 9.71 | $9.91 | — |
| 2023-06-12 | 9.68 | $9.84 | — |
| 2023-06-09 | 9.66 | $9.78 | — |
| 2023-06-08 | 9.65 | $9.79 | — |
| 2023-06-07 | 9.63 | $9.73 | — |
| 2023-06-06 | 9.62 | $9.77 | — |
| 2023-06-05 | 9.60 | $9.72 | — |
| 2023-06-02 | 9.59 | $9.74 | — |
| 2023-06-01 | 9.57 | $9.62 | — |
| 2023-05-31 | 9.56 | $9.51 | — |
| 2023-05-30 | 9.57 | $9.58 | — |
| 2023-05-26 | 9.57 | $9.61 | — |
| 2023-05-25 | 9.57 | $9.49 | — |
| 2023-05-24 | 9.57 | $9.46 | — |
| 2023-05-23 | 9.58 | $9.55 | — |
| 2023-05-22 | 9.59 | $9.64 | — |
| 2023-05-19 | 9.58 | $9.63 | — |
| 2023-05-18 | 9.57 | $9.63 | — |
| 2023-05-17 | 9.57 | $9.60 | — |
| 2023-05-16 | 9.57 | $9.52 | — |
| 2023-05-15 | 9.57 | $9.59 | — |
| 2023-05-12 | 9.57 | $9.52 | — |
| 2023-05-11 | 9.58 | $9.59 | — |
| 2023-05-10 | 9.58 | $9.61 | — |
| 2023-05-09 | 9.57 | $9.58 | — |
| 2023-05-08 | 9.57 | $9.61 | — |
| 2023-05-05 | 9.57 | $9.61 | — |
| 2023-05-04 | 9.56 | $9.48 | — |
| 2023-05-03 | 9.57 | $9.53 | — |
| 2023-05-02 | 9.58 | $9.54 | — |
| 2023-05-01 | 9.58 | $9.62 | — |
| 2023-04-28 | 9.57 | $9.64 | — |
| 2023-04-27 | 9.57 | $9.57 | — |
| 2023-04-26 | 9.56 | $9.46 | — |
| 2023-04-25 | 9.57 | $9.48 | — |
| 2023-04-24 | 9.58 | $9.61 | — |
| 2023-04-21 | 9.57 | $9.59 | — |
| 2023-04-20 | 9.56 | $9.60 | — |
| 2023-04-19 | 9.54 | $9.62 | — |
| 2023-04-18 | 9.53 | $9.65 | — |
| 2023-04-17 | 9.51 | $9.62 | — |
| 2023-04-14 | 9.49 | $9.62 | — |
| 2023-04-13 | 9.46 | $9.64 | — |
| 2023-04-12 | 9.43 | $9.54 | — |
| 2023-04-11 | 9.41 | $9.55 | — |
| 2023-04-10 | 9.39 | $9.51 | — |
| 2023-04-06 | 9.37 | $9.51 | — |
| 2023-04-05 | 9.35 | $9.49 | — |
| 2023-04-04 | 9.32 | $9.53 | — |
| 2023-04-03 | 9.30 | $9.57 | — |
| 2023-03-31 | 9.27 | $9.52 | — |
| 2023-03-30 | 9.24 | $9.44 | — |
| 2023-03-29 | 9.22 | $9.37 | — |
| 2023-03-28 | 9.21 | $9.27 | — |
| 2023-03-27 | 9.21 | $9.25 | — |
| 2023-03-24 | 9.20 | $9.23 | — |
| 2023-03-23 | 9.21 | $9.23 | — |
| 2023-03-22 | 9.21 | $9.20 | — |
| 2023-03-21 | 9.21 | $9.27 | — |
| 2023-03-20 | 9.21 | $9.16 | — |
| 2023-03-17 | 9.22 | $9.09 | — |
| 2023-03-16 | 9.24 | $9.16 | — |
| 2023-03-15 | 9.26 | $9.03 | — |
| 2023-03-14 | 9.29 | $9.17 | — |
| 2023-03-13 | 9.31 | $9.08 | — |
| 2023-03-10 | 9.34 | $9.12 | — |
| 2023-03-09 | 9.36 | $9.20 | — |
| 2023-03-08 | 9.39 | $9.34 | — |
| 2023-03-07 | 9.40 | $9.32 | — |
| 2023-03-06 | 9.41 | $9.45 | — |
| 2023-03-03 | 9.41 | $9.47 | — |
| 2023-03-02 | 9.42 | $9.35 | — |
| 2023-03-01 | 9.43 | $9.32 | — |
| 2023-02-28 | 9.45 | $9.29 | — |
| 2023-02-27 | 9.47 | $9.31 | — |
| 2023-02-24 | 9.50 | $9.26 | — |
| 2023-02-23 | 9.53 | $9.37 | — |
| 2023-02-22 | 9.55 | $9.32 | — |
| 2023-02-21 | 9.57 | $9.34 | — |
| 2023-02-17 | 9.60 | $9.50 | — |
| 2023-02-16 | 9.61 | $9.54 | — |
| 2023-02-15 | 9.61 | $9.61 | — |
| 2023-02-14 | 9.61 | $9.63 | — |
| 2023-02-13 | 9.60 | $9.62 | — |
| 2023-02-10 | 9.60 | $9.53 | — |
| 2023-02-09 | 9.60 | $9.56 | — |
| 2023-02-08 | 9.60 | $9.60 | — |
| 2023-02-07 | 9.59 | $9.66 | — |
| 2023-02-06 | 9.57 | $9.57 | — |
| 2023-02-03 | 9.56 | $9.67 | — |
| 2023-02-02 | 9.54 | $9.77 | — |
| 2023-02-01 | 9.51 | $9.70 | — |
| 2023-01-31 | 9.47 | $9.60 | — |
| 2023-01-30 | 9.45 | $9.52 | — |
| 2023-01-27 | 9.43 | $9.63 | — |
| 2023-01-26 | 9.39 | $9.63 | — |
| 2023-01-25 | 9.36 | $9.56 | — |
| 2023-01-24 | 9.33 | $9.55 | — |
| 2023-01-23 | 9.30 | $9.54 | — |
| 2023-01-20 | 9.26 | $9.47 | — |
| 2023-01-19 | 9.24 | $9.35 | — |
| 2023-01-18 | 9.22 | $9.38 | — |
| 2023-01-17 | 9.21 | $9.44 | — |
| 2023-01-13 | 9.18 | $9.45 | — |
| 2023-01-12 | 9.16 | $9.40 | — |
| 2023-01-11 | 9.14 | $9.31 | — |
| 2023-01-10 | 9.13 | $9.21 | — |
| 2023-01-09 | 9.13 | $9.18 | — |
| 2023-01-06 | 9.13 | $9.15 | — |
| 2023-01-05 | 9.14 | $8.96 | — |
| 2023-01-04 | 9.17 | $9.01 | — |
| 2023-01-03 | 9.20 | $8.90 | — |
| 2022-12-30 | 9.24 | $8.90 | — |
| 2022-12-29 | 9.28 | $8.94 | — |
| 2022-12-28 | 9.33 | $9.15 | — |
| 2022-12-27 | 9.35 | $9.24 | — |
| 2022-12-23 | 9.37 | $9.25 | — |
| 2022-12-22 | 9.38 | $9.22 | — |
| 2022-12-21 | 9.41 | $9.33 | — |
| 2022-12-20 | 9.42 | $9.22 | — |
| 2022-12-19 | 9.44 | $9.21 | — |
| 2022-12-16 | 9.46 | $9.27 | — |
| 2022-12-15 | 9.48 | $9.34 | — |
| 2022-12-14 | 9.49 | $9.55 | — |
| 2022-12-13 | 9.48 | $9.57 | — |
| 2022-12-12 | 9.47 | $9.48 | — |
| 2022-12-09 | 9.47 | $9.42 | — |
| 2022-12-08 | 9.47 | $9.48 | — |
| 2022-12-07 | 9.46 | $9.42 | — |
| 2022-12-06 | 9.46 | $9.42 | — |
| 2022-12-05 | 9.45 | $9.50 | — |
| 2022-12-02 | 9.44 | $9.66 | — |
| 2022-12-01 | 9.40 | $9.66 | — |
| 2022-11-30 | 9.36 | $9.63 | — |
| 2022-11-29 | 9.32 | $9.39 | — |
| 2022-11-28 | 9.30 | $9.37 | — |
| 2022-11-25 | 9.28 | $9.48 | — |
| 2022-11-23 | 9.24 | $9.47 | — |
| 2022-11-22 | 9.21 | $9.41 | — |
| 2022-11-21 | 9.17 | $9.29 | — |
| 2022-11-18 | 9.15 | $9.35 | — |
| 2022-11-17 | 9.11 | $9.34 | — |
| 2022-11-16 | 9.08 | $9.38 | — |
| 2022-11-15 | 9.03 | $9.45 | — |
| 2022-11-14 | 8.98 | $9.33 | — |
| 2022-11-11 | 8.93 | $9.40 | — |
| 2022-11-10 | 8.87 | $9.27 | — |
| 2022-11-09 | 8.82 | $8.85 | — |
| 2022-11-08 | 8.81 | $9.00 | — |
| 2022-11-07 | 8.79 | $8.94 | — |
| 2022-11-04 | 8.76 | $8.89 | — |
| 2022-11-03 | 8.74 | $8.71 | — |
| 2022-11-02 | 8.74 | $8.76 | — |
| 2022-11-01 | 8.73 | $8.91 | — |
| 2022-10-31 | 8.71 | $8.87 | — |
| 2022-10-28 | 8.69 | $8.92 | — |
| 2022-10-27 | 8.66 | $8.83 | — |
| 2022-10-26 | 8.64 | $8.86 | — |
| 2022-10-25 | 8.61 | $8.83 | — |
| 2022-10-24 | 8.59 | $8.68 | — |
| 2022-10-21 | 8.58 | $8.68 | — |
| 2022-10-20 | 8.57 | $8.54 | — |
| 2022-10-19 | 8.57 | $8.57 | — |
| 2022-10-18 | 8.58 | $8.67 | — |
| 2022-10-17 | 8.57 | $8.60 | — |
| 2022-10-14 | 8.57 | $8.40 | — |
| 2022-10-13 | 8.60 | $8.56 | — |
| 2022-10-12 | 8.61 | $8.42 | — |
| 2022-10-11 | 8.64 | $8.44 | — |
| 2022-10-10 | 8.67 | $8.51 | — |
| 2022-10-07 | 8.70 | $8.59 | — |
| 2022-10-06 | 8.73 | $8.78 | — |
| 2022-10-05 | 8.74 | $8.86 | — |
| 2022-10-04 | 8.74 | $8.89 | — |
| 2022-10-03 | 8.74 | $8.61 | — |
| 2022-09-30 | 8.78 | $8.41 | — |
| 2022-09-29 | 8.83 | $8.47 | — |
| 2022-09-28 | 8.88 | $8.61 | — |
| 2022-09-27 | 8.92 | $8.43 | — |
| 2022-09-26 | 8.99 | $8.45 | — |
| 2022-09-23 | 9.05 | $8.57 | — |
| 2022-09-22 | 9.11 | $8.76 | — |
| 2022-09-21 | 9.16 | $8.86 | — |
| 2022-09-20 | 9.20 | $8.98 | — |
| 2022-09-19 | 9.23 | $9.09 | — |
| 2022-09-16 | 9.25 | $9.04 | — |
| 2022-09-15 | 9.29 | $9.13 | — |
| 2022-09-14 | 9.31 | $9.20 | — |
| 2022-09-13 | 9.33 | $9.17 | — |
| 2022-09-12 | 9.36 | $9.49 | — |
| 2022-09-09 | 9.36 | $9.39 | — |
| 2022-09-08 | 9.38 | $9.25 | — |
| 2022-09-07 | 9.40 | $9.20 | — |
| 2022-09-06 | 9.44 | $9.08 | — |
| 2022-09-02 | 9.49 | $9.15 | — |
| 2022-09-01 | 9.53 | $9.19 | — |
| 2022-08-31 | 9.57 | $9.26 | — |
| 2022-08-30 | 9.61 | $9.31 | — |
| 2022-08-29 | 9.64 | $9.40 | — |
| 2022-08-26 | 9.67 | $9.45 | — |
| 2022-08-25 | 9.69 | $9.69 | — |
| 2022-08-24 | 9.69 | $9.55 | — |
| 2022-08-23 | 9.70 | $9.53 | — |
| 2022-08-22 | 9.71 | $9.52 | — |
| 2022-08-19 | 9.72 | $9.67 | — |
| 2022-08-18 | 9.72 | $9.82 | — |
| 2022-08-17 | 9.70 | $9.81 | — |
| 2022-08-16 | 9.67 | $9.89 | — |
| 2022-08-15 | 9.64 | $9.88 | — |
| 2022-08-12 | 9.60 | $9.89 | — |
| 2022-08-11 | 9.56 | $9.77 | — |
| 2022-08-10 | 9.53 | $9.76 | — |
| 2022-08-09 | 9.49 | $9.58 | — |
| 2022-08-08 | 9.47 | $9.64 | — |
| 2022-08-05 | 9.44 | $9.61 | — |
| 2022-08-04 | 9.41 | $9.64 | — |
| 2022-08-03 | 9.37 | $9.62 | — |
| 2022-08-02 | 9.34 | $9.51 | — |
| 2022-08-01 | 9.31 | $9.59 | — |
| 2022-07-29 | 9.27 | $9.60 | — |
| 2022-07-28 | 9.23 | $9.51 | — |
| 2022-07-27 | 9.19 | $9.43 | — |
| 2022-07-26 | 9.16 | $9.24 | — |
| 2022-07-25 | 9.15 | $9.33 | — |
| 2022-07-22 | 9.13 | $9.30 | — |
| 2022-07-21 | 9.11 | $9.36 | — |
| 2022-07-20 | 9.08 | $9.28 | — |
| 2022-07-19 | 9.06 | $9.25 | — |
| 2022-07-18 | 9.05 | $9.04 | — |
| 2022-07-15 | 9.05 | $9.04 | — |
| 2022-07-14 | 9.05 | $8.89 | — |
| 2022-07-13 | 9.07 | $8.97 | — |
| 2022-07-12 | 9.07 | $8.99 | — |
| 2022-07-11 | 9.08 | $9.03 | — |
| 2022-07-08 | 9.09 | $9.15 | — |
| 2022-07-07 | 9.09 | $9.16 | — |
| 2022-07-06 | 9.10 | $9.00 | — |
| 2022-07-05 | 9.12 | $9.03 | — |
| 2022-07-01 | 9.14 | $9.07 | — |
| 2022-06-30 | 9.17 | $9.03 | — |
| 2022-06-29 | 9.20 | $9.11 | — |
| 2022-06-28 | 9.23 | $9.15 | — |
| 2022-06-27 | 9.25 | $9.24 | — |
| 2022-06-24 | 9.27 | $9.25 | — |
| 2022-06-23 | 9.30 | $9.02 | — |
| 2022-06-22 | 9.34 | $9.01 | — |
| 2022-06-21 | 9.39 | $9.06 | — |
| 2022-06-17 | 9.44 | $8.92 | — |
| 2022-06-16 | 9.50 | $8.91 | — |
| 2022-06-15 | 9.56 | $9.16 | — |
| 2022-06-14 | 9.61 | $9.03 | — |
| 2022-06-13 | 9.67 | $9.07 | — |
| 2022-06-10 | 9.72 | $9.42 | — |
| 2022-06-09 | 9.75 | $9.65 | — |
| 2022-06-08 | 9.74 | $9.86 | — |
| 2022-06-07 | 9.72 | $9.93 | — |
| 2022-06-06 | 9.69 | $9.86 | — |
| 2022-06-03 | 9.66 | $9.82 | — |
| 2022-06-02 | 9.64 | $9.95 | — |
| 2022-06-01 | 9.61 | $9.79 | — |
| 2022-05-31 | 9.60 | $9.86 | — |
| 2022-05-27 | 9.59 | $9.89 | — |
| 2022-05-26 | 9.57 | $9.72 | — |
| 2022-05-25 | 9.58 | $9.56 | — |
| 2022-05-24 | 9.61 | $9.50 | — |
| 2022-05-23 | 9.65 | $9.58 | — |
| 2022-05-20 | 9.69 | $9.46 | — |
| 2022-05-19 | 9.75 | $9.42 | — |
| 2022-05-18 | 9.81 | $9.39 | — |
| 2022-05-17 | 9.89 | $9.65 | — |
| 2022-05-16 | 9.95 | $9.47 | — |
| 2022-05-13 | 10.04 | $9.48 | — |
| 2022-05-12 | 10.13 | $9.25 | — |
| 2022-05-11 | 10.26 | $9.27 | — |
| 2022-05-10 | 10.39 | $9.34 | — |
| 2022-05-09 | 10.52 | $9.32 | — |
| 2022-05-06 | 10.67 | $9.63 | — |
| 2022-05-05 | 10.79 | $10.51 | — |
| 2022-05-04 | 10.83 | $10.85 | — |
| 2022-05-03 | 10.84 | $10.65 | — |
| 2022-05-02 | 10.88 | $10.57 | — |
| 2022-04-29 | 10.93 | $10.57 | — |
| 2022-04-28 | 10.98 | $10.77 | — |
| 2022-04-27 | 11.02 | $10.59 | — |
| 2022-04-26 | 11.08 | $10.56 | — |
| 2022-04-25 | 11.14 | $10.81 | — |
| 2022-04-22 | 11.19 | $10.81 | — |
| 2022-04-21 | 11.24 | $11.04 | — |
| 2022-04-20 | 11.27 | $11.21 | — |
| 2022-04-19 | 11.28 | $11.18 | — |
| 2022-04-18 | 11.30 | $11.11 | — |
| 2022-04-14 | 11.32 | $11.13 | — |
| 2022-04-13 | 11.34 | $11.23 | — |
| 2022-04-12 | 11.36 | $11.10 | — |
| 2022-04-11 | 11.38 | $11.13 | — |
| 2022-04-08 | 11.40 | $11.26 | — |
| 2022-04-07 | 11.41 | $11.27 | — |
| 2022-04-06 | 11.41 | $11.29 | — |
| 2022-04-05 | 11.41 | $11.42 | — |
| 2022-04-04 | 11.39 | $11.58 | — |
| 2022-04-01 | 11.35 | $11.49 | — |
| 2022-03-31 | 11.32 | $11.42 | — |
| 2022-03-30 | 11.30 | $11.58 | — |
| 2022-03-29 | 11.26 | $11.63 | — |
| 2022-03-28 | 11.21 | $11.45 | — |
| 2022-03-25 | 11.17 | $11.44 | — |
| 2022-03-24 | 11.14 | $11.44 | — |
| 2022-03-23 | 11.11 | $11.35 | — |
| 2022-03-22 | 11.09 | $11.44 | — |
| 2022-03-21 | 11.05 | $11.33 | — |
| 2022-03-18 | 11.03 | $11.40 | — |
| 2022-03-17 | 11.00 | $11.27 | — |
| 2022-03-16 | 10.99 | $11.15 | — |
| 2022-03-15 | 10.99 | $10.79 | — |
| 2022-03-14 | 11.03 | $10.69 | — |
| 2022-03-11 | 11.08 | $10.76 | — |
| 2022-03-10 | 11.13 | $10.89 | — |
| 2022-03-09 | 11.17 | $10.97 | — |
| 2022-03-08 | 11.21 | $10.68 | — |
| 2022-03-07 | 11.28 | $10.69 | — |
| 2022-03-04 | 11.36 | $11.01 | — |
| 2022-03-03 | 11.41 | $11.18 | — |
| 2022-03-02 | 11.44 | $11.30 | — |
| 2022-03-01 | 11.47 | $11.17 | — |
| 2022-02-28 | 11.51 | $11.34 | — |
| 2022-02-25 | 11.53 | $11.41 | — |
| 2022-02-24 | 11.55 | $11.17 | — |
| 2022-02-23 | 11.59 | $11.19 | — |
| 2022-02-22 | 11.63 | $11.35 | — |
| 2022-02-18 | 11.66 | $11.47 | — |
| 2022-02-17 | 11.68 | $11.56 | — |
| 2022-02-16 | 11.68 | $11.75 | — |
| 2022-02-15 | 11.68 | $11.73 | — |
| 2022-02-14 | 11.67 | $11.55 | — |
| 2022-02-11 | 11.68 | $11.63 | — |
| 2022-02-10 | 11.69 | $11.78 | — |
| 2022-02-09 | 11.68 | $11.94 | — |
| 2022-02-08 | 11.66 | $11.75 | — |
| 2022-02-07 | 11.66 | $11.67 | — |
| 2022-02-04 | 11.67 | $11.68 | — |
| 2022-02-03 | 11.68 | $11.63 | — |
| 2022-02-02 | 11.70 | $11.85 | — |
| 2022-02-01 | 11.70 | $11.79 | — |
| 2022-01-31 | 11.71 | $11.69 | — |
| 2022-01-28 | 11.72 | $11.45 | — |
| 2022-01-27 | 11.77 | $11.32 | — |
| 2022-01-26 | 11.83 | $11.39 | — |
| 2022-01-25 | 11.90 | $11.44 | — |
| 2022-01-24 | 11.97 | $11.55 | — |
| 2022-01-21 | 12.03 | $11.58 | — |
| 2022-01-20 | 12.10 | $11.75 | — |
| 2022-01-19 | 12.16 | $11.82 | — |
| 2022-01-18 | 12.21 | $11.88 | — |
| 2022-01-14 | 12.26 | $12.09 | — |
| 2022-01-13 | 12.30 | $12.10 | — |
| 2022-01-12 | 12.34 | $12.22 | — |
| 2022-01-11 | 12.37 | $12.14 | — |
| 2022-01-10 | 12.41 | $11.99 | — |
| 2022-01-07 | 12.47 | $12.04 | — |
| 2022-01-06 | 12.53 | $12.04 | — |
| 2022-01-05 | 12.59 | $12.04 | — |
| 2022-01-04 | 12.66 | $12.24 | — |
| 2022-01-03 | 12.71 | $12.22 | — |
| 2021-12-31 | 12.77 | $12.18 | — |
| 2021-12-30 | 12.83 | $12.19 | — |
| 2021-12-29 | 12.89 | $13.06 | — |
| 2021-12-28 | 12.87 | $13.07 | — |
| 2021-12-27 | 12.84 | $13.08 | — |
| 2021-12-23 | 12.82 | $12.97 | — |
| 2021-12-22 | 12.80 | $12.90 | — |
| 2021-12-21 | 12.80 | $12.78 | — |
| 2021-12-20 | 12.80 | $12.56 | — |
| 2021-12-17 | 12.83 | $12.71 | — |
| 2021-12-16 | 12.85 | $12.81 | — |
| 2021-12-15 | 12.86 | $12.86 | — |
| 2021-12-14 | 12.87 | $12.74 | — |
| 2021-12-13 | 12.89 | $12.82 | — |
| 2021-12-10 | 12.90 | $12.96 | — |
| 2021-12-09 | 12.91 | $12.94 | — |
| 2021-12-08 | 12.92 | $13.03 | — |
| 2021-12-07 | 12.92 | $13.00 | — |
| 2021-12-06 | 12.92 | $12.75 | — |
| 2021-12-03 | 12.95 | $12.63 | — |
| 2021-12-02 | 13.00 | $12.75 | — |
| 2021-12-01 | 13.04 | $12.58 | — |
| 2021-11-30 | 13.09 | $12.68 | — |
| 2021-11-29 | 13.14 | $12.86 | — |
| 2021-11-26 | 13.17 | $12.78 | — |
| 2021-11-24 | 13.21 | $13.10 | — |
| 2021-11-23 | 13.22 | $13.09 | — |
| 2021-11-22 | 13.23 | $13.09 | — |
| 2021-11-19 | 13.24 | $13.18 | — |
| 2021-11-18 | 13.24 | $13.24 | — |
| 2021-11-17 | 13.24 | $13.25 | — |
| 2021-11-16 | 13.23 | $13.31 | — |
| 2021-11-15 | 13.22 | $13.30 | — |
| 2021-11-12 | 13.20 | $13.32 | — |
| 2021-11-11 | 13.18 | $13.26 | — |
| 2021-11-10 | 13.17 | $13.20 | — |
| 2021-11-09 | 13.16 | $13.33 | — |
| 2021-11-08 | 13.13 | $13.34 | — |
| 2021-11-05 | 13.10 | $13.29 | — |
| 2021-11-04 | 13.07 | $13.24 | — |
| 2021-11-03 | 13.04 | $13.22 | — |
| 2021-11-02 | 13.01 | $13.14 | — |
| 2021-11-01 | 12.99 | $13.14 | — |
| 2021-10-29 | 12.96 | $13.04 | — |
| 2021-10-28 | 12.94 | $13.10 | — |
| 2021-10-27 | 12.91 | $13.00 | — |
| 2021-10-26 | 12.89 | $13.10 | — |
| 2021-10-25 | 12.85 | $13.08 | — |
| 2021-10-22 | 12.82 | $13.05 | — |
| 2021-10-21 | 12.79 | $13.03 | — |
| 2021-10-20 | 12.76 | $13.05 | — |
| 2021-10-19 | 12.73 | $13.01 | — |
| 2021-10-18 | 12.69 | $12.93 | — |
| 2021-10-15 | 12.67 | $12.94 | — |
| 2021-10-14 | 12.64 | $12.85 | — |
| 2021-10-13 | 12.62 | $12.68 | — |
| 2021-10-12 | 12.62 | $12.60 | — |
| 2021-10-11 | 12.63 | $12.61 | — |
| 2021-10-08 | 12.64 | $12.66 | — |
| 2021-10-07 | 12.64 | $12.66 | — |
| 2021-10-06 | 12.65 | $12.53 | — |
| 2021-10-05 | 12.67 | $12.56 | — |
| 2021-10-04 | 12.69 | $12.45 | — |
| 2021-10-01 | 12.72 | $12.59 | — |
| 2021-09-30 | 12.74 | $12.50 | — |
| 2021-09-29 | 12.77 | $12.56 | — |
| 2021-09-28 | 12.80 | $12.58 | — |
| 2021-09-27 | 12.83 | $12.83 | — |
| 2021-09-24 | 12.83 | $12.81 | — |
| 2021-09-23 | 12.84 | $12.86 | — |
| 2021-09-22 | 12.84 | $12.72 | — |
| 2021-09-21 | 12.85 | $12.62 | — |
| 2021-09-20 | 12.88 | $12.57 | — |
| 2021-09-17 | 12.91 | $12.80 | — |
| 2021-09-16 | 12.92 | $12.90 | — |
| 2021-09-15 | 12.91 | $12.93 | — |
| 2021-09-14 | 12.90 | $12.87 | — |
| 2021-09-13 | 12.90 | $12.93 | — |
| 2021-09-10 | 12.89 | $12.87 | — |
| 2021-09-09 | 12.88 | $12.93 | — |
| 2021-09-08 | 12.87 | $12.93 | — |
| 2021-09-07 | 12.86 | $13.02 | — |
| 2021-09-03 | 12.84 | $13.04 | — |
| 2021-09-02 | 12.81 | $13.02 | — |
| 2021-09-01 | 12.79 | $12.98 | — |
| 2021-08-31 | 12.77 | $12.92 | — |
| 2021-08-30 | 12.75 | $12.90 | — |
| 2021-08-27 | 12.74 | $12.89 | — |
| 2021-08-26 | 12.72 | $12.76 | — |
| 2021-08-25 | 12.72 | $12.84 | — |
| 2021-08-24 | 12.71 | $12.80 | — |
| 2021-08-23 | 12.70 | $12.70 | — |
| 2021-08-20 | 12.70 | $12.56 | — |
| 2021-08-19 | 12.71 | $12.49 | — |
| 2021-08-18 | 12.73 | $12.60 | — |
| 2021-08-17 | 12.74 | $12.66 | — |
| 2021-08-16 | 12.75 | $12.78 | — |
| 2021-08-13 | 12.74 | $12.83 | — |
| 2021-08-12 | 12.72 | $12.81 | — |
| 2021-08-11 | 12.71 | $12.82 | — |
| 2021-08-10 | 12.69 | $12.77 | — |
| 2021-08-09 | 12.68 | $12.74 | — |
| 2021-08-06 | 12.67 | $12.75 | — |
| 2021-08-05 | 12.66 | $12.77 | — |
| 2021-08-04 | 12.64 | $12.73 | — |
| 2021-08-03 | 12.63 | $12.75 | — |
| 2021-08-02 | 12.62 | $12.68 | — |
| 2021-07-30 | 12.61 | $12.65 | — |
| 2021-07-29 | 12.61 | $12.74 | — |
| 2021-07-28 | 12.60 | $12.64 | — |
| 2021-07-27 | 12.60 | $12.56 | — |
| 2021-07-26 | 12.60 | $12.65 | — |
| 2021-07-23 | 12.60 | $12.67 | — |
| 2021-07-22 | 12.60 | $12.62 | — |
| 2021-07-21 | 12.60 | $12.61 | — |
| 2021-07-20 | 12.60 | $12.48 | — |
| 2021-07-19 | 12.62 | $12.32 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.37
2026-07-17
Close Price
$14.21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.43
Average
11.42
Maximum
14.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.37 | $14.21 | — |
| 2026-07-16 | 14.40 | $14.31 | — |
| 2026-07-15 | 14.41 | $14.42 | — |
| 2026-07-14 | 14.41 | $14.36 | — |
| 2026-07-13 | 14.41 | $14.27 | — |
| 2026-07-10 | 14.44 | $14.45 | — |
| 2026-07-09 | 14.43 | $14.42 | — |
| 2026-07-08 | 14.42 | $14.33 | — |
| 2026-07-07 | 14.44 | $14.39 | — |
| 2026-07-06 | 14.44 | $14.54 | — |
| 2026-07-02 | 14.41 | $14.39 | — |
| 2026-07-01 | 14.41 | $14.39 | — |
| 2026-06-30 | 14.40 | $14.51 | — |
| 2026-06-29 | 14.37 | $14.41 | — |
| 2026-06-26 | 14.36 | $14.29 | — |
| 2026-06-25 | 14.37 | $14.35 | — |
| 2026-06-24 | 14.37 | $14.27 | — |
| 2026-06-23 | 14.38 | $14.25 | — |
| 2026-06-22 | 14.40 | $14.52 | — |
| 2026-06-18 | 14.36 | $14.56 | — |
| 2026-06-17 | 14.32 | $14.37 | — |
| 2026-06-16 | 14.30 | $14.48 | — |
| 2026-06-15 | 14.25 | $14.52 | — |
| 2026-06-12 | 14.20 | $14.30 | — |
| 2026-06-11 | 14.17 | $14.21 | — |
| 2026-06-10 | 14.17 | $13.88 | — |
| 2026-06-09 | 14.23 | $14.08 | — |
| 2026-06-08 | 14.26 | $14.06 | — |
| 2026-06-05 | 14.30 | $14.00 | — |
| 2026-06-04 | 14.35 | $14.42 | — |
| 2026-06-03 | 14.33 | $14.37 | — |
| 2026-06-02 | 14.31 | $14.44 | — |
| 2026-06-01 | 14.28 | $14.36 | — |
| 2026-05-29 | 14.26 | $14.33 | — |
| 2026-05-28 | 14.23 | $14.34 | — |
| 2026-05-27 | 14.21 | $14.29 | — |
| 2026-05-26 | 14.19 | $14.30 | — |
| 2026-05-22 | 14.16 | $14.14 | — |
| 2026-05-21 | 14.16 | $14.12 | — |
| 2026-05-20 | 14.17 | $14.05 | — |
| 2026-05-19 | 14.20 | $13.87 | — |
| 2026-05-18 | 14.26 | $13.97 | — |
| 2026-05-15 | 14.32 | $13.97 | — |
| 2026-05-14 | 14.38 | $14.23 | — |
| 2026-05-13 | 14.40 | $14.16 | — |
| 2026-05-12 | 14.43 | $14.09 | — |
| 2026-05-11 | 14.48 | $14.19 | — |
| 2026-05-08 | 14.52 | $14.17 | — |
| 2026-05-07 | 14.57 | $14.62 | — |
| 2026-05-06 | 14.53 | $14.76 | — |
| 2026-05-05 | 14.46 | $14.49 | — |
| 2026-05-04 | 14.42 | $14.36 | — |
| 2026-05-01 | 14.41 | $14.41 | — |
| 2026-04-30 | 14.39 | $14.43 | — |
| 2026-04-29 | 14.35 | $14.25 | — |
| 2026-04-28 | 14.34 | $14.29 | — |
| 2026-04-27 | 14.33 | $14.37 | — |
| 2026-04-24 | 14.29 | $14.37 | — |
| 2026-04-23 | 14.25 | $14.28 | — |
| 2026-04-22 | 14.22 | $14.33 | — |
| 2026-04-21 | 14.17 | $14.23 | — |
| 2026-04-20 | 14.13 | $14.37 | — |
| 2026-04-17 | 14.05 | $14.41 | — |
| 2026-04-16 | 13.96 | $14.24 | — |
| 2026-04-15 | 13.88 | $14.25 | — |
| 2026-04-14 | 13.79 | $14.24 | — |
| 2026-04-13 | 13.68 | $14.11 | — |
| 2026-04-10 | 13.59 | $13.98 | — |
| 2026-04-09 | 13.51 | $13.98 | — |
| 2026-04-08 | 13.41 | $13.93 | — |
| 2026-04-07 | 13.31 | $13.53 | — |
| 2026-04-06 | 13.28 | $13.51 | — |
| 2026-04-02 | 13.25 | $13.46 | — |
| 2026-04-01 | 13.22 | $13.47 | — |
| 2026-03-31 | 13.19 | $13.34 | — |
| 2026-03-30 | 13.18 | $12.99 | — |
| 2026-03-27 | 13.25 | $13.02 | — |
| 2026-03-26 | 13.32 | $13.16 | — |
| 2026-03-25 | 13.38 | $13.44 | — |
| 2026-03-24 | 13.39 | $13.31 | — |
| 2026-03-23 | 13.43 | $13.36 | — |
| 2026-03-20 | 13.46 | $13.15 | — |
| 2026-03-19 | 13.55 | $13.43 | — |
| 2026-03-18 | 13.59 | $13.44 | — |
| 2026-03-17 | 13.63 | $13.61 | — |
| 2026-03-16 | 13.65 | $13.56 | — |
| 2026-03-13 | 13.68 | $13.38 | — |
| 2026-03-12 | 13.75 | $13.46 | — |
| 2026-03-11 | 13.82 | $13.68 | — |
| 2026-03-10 | 13.86 | $13.70 | — |
| 2026-03-09 | 13.90 | $13.69 | — |
| 2026-03-06 | 13.94 | $13.57 | — |
| 2026-03-05 | 14.02 | $13.73 | — |
| 2026-03-04 | 14.08 | $13.89 | — |
| 2026-03-03 | 14.11 | $13.80 | — |
| 2026-03-02 | 14.17 | $14.08 | — |
| 2026-02-27 | 14.17 | $14.16 | — |
| 2026-02-26 | 14.16 | $14.19 | — |
| 2026-02-25 | 14.14 | $14.23 | — |
| 2026-02-24 | 14.10 | $14.15 | — |
| 2026-02-23 | 14.08 | $14.06 | — |
| 2026-02-20 | 14.07 | $14.16 | — |
| 2026-02-19 | 14.04 | $14.04 | — |
| 2026-02-18 | 14.03 | $14.06 | — |
| 2026-02-17 | 14.01 | $13.98 | — |
| 2026-02-13 | 14.01 | $13.98 | — |
| 2026-02-12 | 14.00 | $13.94 | — |
| 2026-02-11 | 14.00 | $14.09 | — |
| 2026-02-10 | 13.97 | $14.07 | — |
| 2026-02-09 | 13.94 | $14.08 | — |
| 2026-02-06 | 13.89 | $13.97 | — |
| 2026-02-05 | 13.87 | $13.71 | — |
| 2026-02-04 | 13.89 | $13.83 | — |
| 2026-02-03 | 13.90 | $13.90 | — |
| 2026-02-02 | 13.89 | $13.90 | — |
| 2026-01-30 | 13.87 | $13.83 | — |
| 2026-01-29 | 13.87 | $13.97 | — |
| 2026-01-28 | 13.84 | $13.94 | — |
| 2026-01-27 | 13.81 | $13.95 | — |
| 2026-01-26 | 13.77 | $13.84 | — |
| 2026-01-23 | 13.75 | $13.81 | — |
| 2026-01-22 | 13.73 | $13.77 | — |
| 2026-01-21 | 13.72 | $13.71 | — |
| 2026-01-20 | 13.71 | $13.57 | — |
| 2026-01-16 | 13.74 | $13.76 | — |
| 2026-01-15 | 13.73 | $13.77 | — |
| 2026-01-14 | 13.71 | $13.73 | — |
| 2026-01-13 | 13.70 | $13.74 | — |
| 2026-01-12 | 13.69 | $13.77 | — |
| 2026-01-09 | 13.66 | $13.72 | — |
| 2026-01-08 | 13.65 | $13.62 | — |
| 2026-01-07 | 13.65 | $13.63 | — |
| 2026-01-06 | 13.65 | $13.67 | — |
| 2026-01-05 | 13.64 | $13.60 | — |
| 2026-01-02 | 13.64 | $13.49 | — |
| 2025-12-31 | 13.67 | $13.38 | — |
| 2025-12-30 | 13.72 | $13.44 | — |
| 2025-12-29 | 13.77 | $13.82 | — |
| 2025-12-26 | 13.75 | $13.85 | — |
| 2025-12-24 | 13.72 | $13.83 | — |
| 2025-12-23 | 13.68 | $13.80 | — |
| 2025-12-22 | 13.65 | $13.74 | — |
| 2025-12-19 | 13.62 | $13.66 | — |
| 2025-12-18 | 13.60 | $13.58 | — |
| 2025-12-17 | 13.60 | $13.47 | — |
| 2025-12-16 | 13.62 | $13.58 | — |
| 2025-12-15 | 13.62 | $13.62 | — |
| 2025-12-12 | 13.61 | $13.61 | — |
| 2025-12-11 | 13.60 | $13.73 | — |
| 2025-12-10 | 13.57 | $13.70 | — |
| 2025-12-09 | 13.53 | $13.58 | — |
| 2025-12-08 | 13.52 | $13.61 | — |
| 2025-12-05 | 13.49 | $13.59 | — |
| 2025-12-04 | 13.46 | $13.58 | — |
| 2025-12-03 | 13.44 | $13.55 | — |
| 2025-12-02 | 13.41 | $13.50 | — |
| 2025-12-01 | 13.39 | $13.47 | — |
| 2025-11-28 | 13.37 | $13.54 | — |
| 2025-11-26 | 13.34 | $13.50 | — |
| 2025-11-25 | 13.30 | $13.40 | — |
| 2025-11-24 | 13.29 | $13.28 | — |
| 2025-11-21 | 13.29 | $13.16 | — |
| 2025-11-20 | 13.33 | $13.04 | — |
| 2025-11-19 | 13.39 | $13.20 | — |
| 2025-11-18 | 13.43 | $13.20 | — |
| 2025-11-17 | 13.48 | $13.28 | — |
| 2025-11-14 | 13.52 | $13.39 | — |
| 2025-11-13 | 13.54 | $13.42 | — |
| 2025-11-12 | 13.55 | $13.60 | — |
| 2025-11-11 | 13.53 | $13.57 | — |
| 2025-11-10 | 13.52 | $13.54 | — |
| 2025-11-07 | 13.50 | $13.39 | — |
| 2025-11-06 | 13.52 | $13.37 | — |
| 2025-11-05 | 13.54 | $13.45 | — |
| 2025-11-04 | 13.55 | $13.40 | — |
| 2025-11-03 | 13.57 | $13.55 | — |
| 2025-10-31 | 13.56 | $13.53 | — |
| 2025-10-30 | 13.55 | $13.51 | — |
| 2025-10-29 | 13.55 | $13.62 | — |
| 2025-10-28 | 13.52 | $13.65 | — |
| 2025-10-27 | 13.48 | $13.63 | — |
| 2025-10-24 | 13.43 | $13.51 | — |
| 2025-10-23 | 13.41 | $13.43 | — |
| 2025-10-22 | 13.39 | $13.35 | — |
| 2025-10-21 | 13.39 | $13.40 | — |
| 2025-10-20 | 13.38 | $13.43 | — |
| 2025-10-17 | 13.36 | $13.32 | — |
| 2025-10-16 | 13.36 | $13.30 | — |
| 2025-10-15 | 13.36 | $13.33 | — |
| 2025-10-14 | 13.35 | $13.27 | — |
| 2025-10-13 | 13.36 | $13.27 | — |
| 2025-10-10 | 13.37 | $13.08 | — |
| 2025-10-09 | 13.42 | $13.37 | — |
| 2025-10-08 | 13.41 | $13.43 | — |
| 2025-10-07 | 13.39 | $13.36 | — |
| 2025-10-06 | 13.38 | $13.42 | — |
| 2025-10-03 | 13.36 | $13.40 | — |
| 2025-10-02 | 13.33 | $13.36 | — |
| 2025-10-01 | 13.31 | $13.33 | — |
| 2025-09-30 | 13.29 | $13.30 | — |
| 2025-09-29 | 13.27 | $13.24 | — |
| 2025-09-26 | 13.27 | $13.19 | — |
| 2025-09-25 | 13.27 | $13.14 | — |
| 2025-09-24 | 13.28 | $13.21 | — |
| 2025-09-23 | 13.27 | $13.26 | — |
| 2025-09-22 | 13.26 | $13.28 | — |
| 2025-09-19 | 13.23 | $13.25 | — |
| 2025-09-18 | 13.21 | $13.26 | — |
| 2025-09-17 | 13.19 | $13.21 | — |
| 2025-09-16 | 13.16 | $13.24 | — |
| 2025-09-15 | 13.13 | $13.23 | — |
| 2025-09-12 | 13.09 | $13.17 | — |
| 2025-09-11 | 13.06 | $13.20 | — |
| 2025-09-10 | 13.02 | $13.09 | — |
| 2025-09-09 | 12.99 | $13.05 | — |
| 2025-09-08 | 12.96 | $13.03 | — |
| 2025-09-05 | 12.94 | $12.96 | — |
| 2025-09-04 | 12.92 | $12.93 | — |
| 2025-09-03 | 12.91 | $12.84 | — |
| 2025-09-02 | 12.91 | $12.79 | — |
| 2025-08-29 | 12.92 | $12.87 | — |
| 2025-08-28 | 12.92 | $12.94 | — |
| 2025-08-27 | 12.91 | $12.90 | — |
| 2025-08-26 | 12.90 | $12.90 | — |
| 2025-08-25 | 12.88 | $12.87 | — |
| 2025-08-22 | 12.87 | $12.94 | — |
| 2025-08-21 | 12.85 | $12.75 | — |
| 2025-08-20 | 12.85 | $12.78 | — |
| 2025-08-19 | 12.86 | $12.80 | — |
| 2025-08-18 | 12.85 | $12.86 | — |
| 2025-08-15 | 12.84 | $12.86 | — |
| 2025-08-14 | 12.82 | $12.87 | — |
| 2025-08-13 | 12.79 | $12.91 | — |
| 2025-08-12 | 12.76 | $12.84 | — |
| 2025-08-11 | 12.73 | $12.71 | — |
| 2025-08-08 | 12.72 | $12.75 | — |
| 2025-08-07 | 12.70 | $12.71 | — |
| 2025-08-06 | 12.69 | $12.67 | — |
| 2025-08-05 | 12.68 | $12.62 | — |
| 2025-08-04 | 12.68 | $12.63 | — |
| 2025-08-01 | 12.68 | $12.47 | — |
| 2025-07-31 | 12.71 | $12.59 | — |
| 2025-07-30 | 12.72 | $12.62 | — |
| 2025-07-29 | 12.72 | $12.67 | — |
| 2025-07-28 | 12.72 | $12.67 | — |
| 2025-07-25 | 12.71 | $12.73 | — |
| 2025-07-24 | 12.68 | $12.72 | — |
| 2025-07-23 | 12.66 | $12.75 | — |
| 2025-07-22 | 12.62 | $12.61 | — |
| 2025-07-21 | 12.61 | $12.59 | — |
| 2025-07-18 | 12.59 | $12.55 | — |
| 2025-07-17 | 12.58 | $12.56 | — |
| 2025-07-16 | 12.57 | $12.50 | — |
| 2025-07-15 | 12.57 | $12.46 | — |
| 2025-07-14 | 12.57 | $12.52 | — |
| 2025-07-11 | 12.56 | $12.50 | — |
| 2025-07-10 | 12.56 | $12.58 | — |
| 2025-07-09 | 12.53 | $12.56 | — |
| 2025-07-08 | 12.50 | $12.49 | — |
| 2025-07-07 | 12.48 | $12.46 | — |
| 2025-07-03 | 12.47 | $12.56 | — |
| 2025-07-02 | 12.43 | $12.50 | — |
| 2025-07-01 | 12.39 | $12.47 | — |
| 2025-06-30 | 12.36 | $12.48 | — |
| 2025-06-27 | 12.31 | $12.44 | — |
| 2025-06-26 | 12.27 | $12.39 | — |
| 2025-06-25 | 12.23 | $12.27 | — |
| 2025-06-24 | 12.21 | $12.28 | — |
| 2025-06-23 | 12.18 | $12.14 | — |
| 2025-06-20 | 12.18 | $12.09 | — |
| 2025-06-18 | 12.18 | $12.08 | — |
| 2025-06-17 | 12.19 | $12.08 | — |
| 2025-06-16 | 12.19 | $12.16 | — |
| 2025-06-13 | 12.18 | $12.09 | — |
| 2025-06-12 | 12.19 | $12.23 | — |
| 2025-06-11 | 12.16 | $12.18 | — |
| 2025-06-10 | 12.14 | $12.18 | — |
| 2025-06-09 | 12.11 | $12.15 | — |
| 2025-06-06 | 12.09 | $12.13 | — |
| 2025-06-05 | 12.06 | $12.09 | — |
| 2025-06-04 | 12.04 | $12.09 | — |
| 2025-06-03 | 12.01 | $12.04 | — |
| 2025-06-02 | 11.99 | $12.01 | — |
| 2025-05-30 | 11.98 | $11.95 | — |
| 2025-05-29 | 11.97 | $11.97 | — |
| 2025-05-28 | 11.95 | $11.92 | — |
| 2025-05-27 | 11.94 | $11.99 | — |
| 2025-05-23 | 11.92 | $11.83 | — |
| 2025-05-22 | 11.92 | $11.85 | — |
| 2025-05-21 | 11.92 | $11.84 | — |
| 2025-05-20 | 11.92 | $11.97 | — |
| 2025-05-19 | 11.89 | $11.99 | — |
| 2025-05-16 | 11.86 | $11.95 | — |
| 2025-05-15 | 11.82 | $11.90 | — |
| 2025-05-14 | 11.79 | $11.84 | — |
| 2025-05-13 | 11.76 | $11.85 | — |
| 2025-05-12 | 11.73 | $11.78 | — |
| 2025-05-09 | 11.71 | $11.57 | — |
| 2025-05-08 | 11.73 | $11.86 | — |
| 2025-05-07 | 11.69 | $11.82 | — |
| 2025-05-06 | 11.65 | $11.82 | — |
| 2025-05-05 | 11.60 | $11.86 | — |
| 2025-05-02 | 11.53 | $11.89 | — |
| 2025-05-01 | 11.45 | $11.71 | — |
| 2025-04-30 | 11.40 | $11.68 | — |
| 2025-04-29 | 11.34 | $11.67 | — |
| 2025-04-28 | 11.28 | $11.62 | — |
| 2025-04-25 | 11.21 | $11.59 | — |
| 2025-04-24 | 11.14 | $11.53 | — |
| 2025-04-23 | 11.08 | $11.36 | — |
| 2025-04-22 | 11.04 | $11.22 | — |
| 2025-04-21 | 11.02 | $11.03 | — |
| 2025-04-17 | 11.05 | $11.17 | — |
| 2025-04-16 | 11.05 | $11.13 | — |
| 2025-04-15 | 11.06 | $11.26 | — |
| 2025-04-14 | 11.04 | $11.22 | — |
| 2025-04-11 | 11.04 | $11.12 | — |
| 2025-04-10 | 11.05 | $10.93 | — |
| 2025-04-09 | 11.11 | $11.20 | — |
| 2025-04-08 | 11.12 | $10.50 | — |
| 2025-04-07 | 11.29 | $10.62 | — |
| 2025-04-04 | 11.45 | $10.76 | — |
| 2025-04-03 | 11.62 | $11.32 | — |
| 2025-04-02 | 11.69 | $11.71 | — |
| 2025-04-01 | 11.69 | $11.65 | — |
| 2025-03-31 | 11.71 | $11.59 | — |
| 2025-03-28 | 11.74 | $11.61 | — |
| 2025-03-27 | 11.77 | $11.76 | — |
| 2025-03-26 | 11.78 | $11.79 | — |
| 2025-03-25 | 11.78 | $11.91 | — |
| 2025-03-24 | 11.76 | $11.89 | — |
| 2025-03-21 | 11.74 | $11.78 | — |
| 2025-03-20 | 11.73 | $11.82 | — |
| 2025-03-19 | 11.72 | $11.86 | — |
| 2025-03-18 | 11.70 | $11.77 | — |
| 2025-03-17 | 11.70 | $11.82 | — |
| 2025-03-14 | 11.68 | $11.71 | — |
| 2025-03-13 | 11.69 | $11.51 | — |
| 2025-03-12 | 11.74 | $11.62 | — |
| 2025-03-11 | 11.78 | $11.54 | — |
| 2025-03-10 | 11.84 | $11.56 | — |
| 2025-03-07 | 11.90 | $11.83 | — |
| 2025-03-06 | 11.92 | $11.79 | — |
| 2025-03-05 | 11.95 | $11.95 | — |
| 2025-03-04 | 11.95 | $11.77 | — |
| 2025-03-03 | 11.99 | $11.84 | — |
| 2025-02-28 | 12.02 | $11.94 | — |
| 2025-02-27 | 12.04 | $11.85 | — |
| 2025-02-26 | 12.07 | $12.01 | — |
| 2025-02-25 | 12.08 | $11.96 | — |
| 2025-02-24 | 12.10 | $11.95 | — |
| 2025-02-21 | 12.13 | $12.02 | — |
| 2025-02-20 | 12.14 | $12.16 | — |
| 2025-02-19 | 12.12 | $12.18 | — |
| 2025-02-18 | 12.10 | $12.22 | — |
| 2025-02-14 | 12.07 | $12.17 | — |
| 2025-02-13 | 12.04 | $12.14 | — |
| 2025-02-12 | 12.01 | $12.02 | — |
| 2025-02-11 | 12.00 | $12.05 | — |
| 2025-02-10 | 11.98 | $12.04 | — |
| 2025-02-07 | 11.96 | $11.99 | — |
| 2025-02-06 | 11.95 | $12.07 | — |
| 2025-02-05 | 11.92 | $12.04 | — |
| 2025-02-04 | 11.90 | $11.96 | — |
| 2025-02-03 | 11.88 | $11.85 | — |
| 2025-01-31 | 11.89 | $11.94 | — |
| 2025-01-30 | 11.87 | $12.03 | — |
| 2025-01-29 | 11.84 | $11.93 | — |
| 2025-01-28 | 11.82 | $11.94 | — |
| 2025-01-27 | 11.80 | $11.88 | — |
| 2025-01-24 | 11.78 | $12.03 | — |
| 2025-01-23 | 11.74 | $12.02 | — |
| 2025-01-22 | 11.68 | $11.96 | — |
| 2025-01-21 | 11.64 | $11.92 | — |
| 2025-01-17 | 11.59 | $11.78 | — |
| 2025-01-16 | 11.56 | $11.70 | — |
| 2025-01-15 | 11.55 | $11.68 | — |
| 2025-01-14 | 11.55 | $11.50 | — |
| 2025-01-13 | 11.58 | $11.45 | — |
| 2025-01-10 | 11.63 | $11.48 | — |
| 2025-01-08 | 11.68 | $11.64 | — |
| 2025-01-07 | 11.70 | $11.64 | — |
| 2025-01-06 | 11.73 | $11.73 | — |
| 2025-01-03 | 11.75 | $11.65 | — |
| 2025-01-02 | 11.79 | $11.56 | — |
| 2024-12-31 | 11.85 | $11.56 | — |
| 2024-12-30 | 11.93 | $11.58 | — |
| 2024-12-27 | 12.01 | $11.94 | — |
| 2024-12-26 | 12.03 | $12.02 | — |
| 2024-12-24 | 12.04 | $12.02 | — |
| 2024-12-23 | 12.05 | $11.95 | — |
| 2024-12-20 | 12.08 | $11.90 | — |
| 2024-12-19 | 12.12 | $11.82 | — |
| 2024-12-18 | 12.18 | $11.83 | — |
| 2024-12-17 | 12.25 | $12.13 | — |
| 2024-12-16 | 12.27 | $12.19 | — |
| 2024-12-13 | 12.28 | $12.19 | — |
| 2024-12-12 | 12.29 | $12.23 | — |
| 2024-12-11 | 12.30 | $12.31 | — |
| 2024-12-10 | 12.29 | $12.24 | — |
| 2024-12-09 | 12.29 | $12.32 | — |
| 2024-12-06 | 12.27 | $12.37 | — |
| 2024-12-05 | 12.24 | $12.36 | — |
| 2024-12-04 | 12.21 | $12.35 | — |
| 2024-12-03 | 12.17 | $12.28 | — |
| 2024-12-02 | 12.14 | $12.25 | — |
| 2024-11-29 | 12.11 | $12.21 | — |
| 2024-11-27 | 12.09 | $12.14 | — |
| 2024-11-26 | 12.08 | $12.14 | — |
| 2024-11-25 | 12.06 | $12.15 | — |
| 2024-11-22 | 12.04 | $12.09 | — |
| 2024-11-21 | 12.03 | $12.04 | — |
| 2024-11-20 | 12.03 | $11.99 | — |
| 2024-11-19 | 12.04 | $12.00 | — |
| 2024-11-18 | 12.05 | $11.97 | — |
| 2024-11-15 | 12.07 | $11.91 | — |
| 2024-11-14 | 12.10 | $12.02 | — |
| 2024-11-13 | 12.12 | $12.06 | — |
| 2024-11-12 | 12.12 | $12.11 | — |
| 2024-11-11 | 12.12 | $12.24 | — |
| 2024-11-08 | 12.09 | $12.22 | — |
| 2024-11-07 | 12.06 | $12.26 | — |
| 2024-11-06 | 12.02 | $12.13 | — |
| 2024-11-05 | 12.00 | $12.02 | — |
| 2024-11-04 | 11.99 | $11.89 | — |
| 2024-11-01 | 12.02 | $11.87 | — |
| 2024-10-31 | 12.05 | $11.85 | — |
| 2024-10-30 | 12.09 | $11.99 | — |
| 2024-10-29 | 12.11 | $12.04 | — |
| 2024-10-28 | 12.11 | $12.04 | — |
| 2024-10-25 | 12.12 | $12.00 | — |
| 2024-10-24 | 12.14 | $12.03 | — |
| 2024-10-23 | 12.16 | $12.00 | — |
| 2024-10-22 | 12.19 | $12.10 | — |
| 2024-10-21 | 12.19 | $12.13 | — |
| 2024-10-18 | 12.20 | $12.20 | — |
| 2024-10-17 | 12.18 | $12.15 | — |
| 2024-10-16 | 12.18 | $12.16 | — |
| 2024-10-15 | 12.17 | $12.09 | — |
| 2024-10-14 | 12.17 | $12.21 | — |
| 2024-10-11 | 12.15 | $12.16 | — |
| 2024-10-10 | 12.14 | $12.07 | — |
| 2024-10-09 | 12.14 | $12.09 | — |
| 2024-10-08 | 12.13 | $12.07 | — |
| 2024-10-07 | 12.13 | $12.06 | — |
| 2024-10-04 | 12.13 | $12.13 | — |
| 2024-10-03 | 12.11 | $12.04 | — |
| 2024-10-02 | 12.11 | $12.11 | — |
| 2024-10-01 | 12.10 | $12.09 | — |
| 2024-09-30 | 12.08 | $12.13 | — |
| 2024-09-27 | 12.06 | $12.15 | — |
| 2024-09-26 | 12.02 | $12.17 | — |
| 2024-09-25 | 11.97 | $12.03 | — |
| 2024-09-24 | 11.95 | $12.08 | — |
| 2024-09-23 | 11.91 | $12.00 | — |
| 2024-09-20 | 11.88 | $11.97 | — |
| 2024-09-19 | 11.85 | $12.03 | — |
| 2024-09-18 | 11.80 | $11.83 | — |
| 2024-09-17 | 11.79 | $11.87 | — |
| 2024-09-16 | 11.76 | $11.88 | — |
| 2024-09-13 | 11.73 | $11.82 | — |
| 2024-09-12 | 11.71 | $11.76 | — |
| 2024-09-11 | 11.69 | $11.67 | — |
| 2024-09-10 | 11.70 | $11.58 | — |
| 2024-09-09 | 11.72 | $11.57 | — |
| 2024-09-06 | 11.74 | $11.47 | — |
| 2024-09-05 | 11.79 | $11.65 | — |
| 2024-09-04 | 11.81 | $11.67 | — |
| 2024-09-03 | 11.83 | $11.69 | — |
| 2024-08-30 | 11.85 | $11.90 | — |
| 2024-08-29 | 11.83 | $11.85 | — |
| 2024-08-28 | 11.81 | $11.83 | — |
| 2024-08-27 | 11.79 | $11.89 | — |
| 2024-08-26 | 11.75 | $11.87 | — |
| 2024-08-23 | 11.72 | $11.92 | — |
| 2024-08-22 | 11.66 | $11.76 | — |
| 2024-08-21 | 11.63 | $11.85 | — |
| 2024-08-20 | 11.58 | $11.79 | — |
| 2024-08-19 | 11.53 | $11.83 | — |
| 2024-08-16 | 11.47 | $11.73 | — |
| 2024-08-15 | 11.41 | $11.68 | — |
| 2024-08-14 | 11.36 | $11.54 | — |
| 2024-08-13 | 11.33 | $11.51 | — |
| 2024-08-12 | 11.30 | $11.34 | — |
| 2024-08-09 | 11.30 | $11.34 | — |
| 2024-08-08 | 11.30 | $11.28 | — |
| 2024-08-07 | 11.32 | $11.07 | — |
| 2024-08-06 | 11.38 | $11.12 | — |
| 2024-08-05 | 11.44 | $11.05 | — |
| 2024-08-02 | 11.53 | $11.29 | — |
| 2024-08-01 | 11.58 | $11.48 | — |
| 2024-07-31 | 11.60 | $11.67 | — |
| 2024-07-30 | 11.59 | $11.49 | — |
| 2024-07-29 | 11.60 | $11.51 | — |
| 2024-07-26 | 11.62 | $11.53 | — |
| 2024-07-25 | 11.64 | $11.40 | — |
| 2024-07-24 | 11.68 | $11.44 | — |
| 2024-07-23 | 11.72 | $11.65 | — |
| 2024-07-22 | 11.73 | $11.66 | — |
| 2024-07-19 | 11.73 | $11.56 | — |
| 2024-07-18 | 11.76 | $11.64 | — |
| 2024-07-17 | 11.77 | $11.73 | — |
| 2024-07-16 | 11.76 | $11.89 | — |
| 2024-07-15 | 11.72 | $11.79 | — |
| 2024-07-12 | 11.69 | $11.81 | — |
| 2024-07-11 | 11.65 | $11.75 | — |
| 2024-07-10 | 11.62 | $11.73 | — |
| 2024-07-09 | 11.58 | $11.62 | — |
| 2024-07-08 | 11.56 | $11.63 | — |
| 2024-07-05 | 11.54 | $11.63 | — |
| 2024-07-03 | 11.51 | $11.58 | — |
| 2024-07-02 | 11.49 | $11.48 | — |
| 2024-07-01 | 11.49 | $11.44 | — |
| 2024-06-28 | 11.49 | $11.45 | — |
| 2024-06-27 | 11.50 | $11.48 | — |
| 2024-06-26 | 11.49 | $11.46 | — |
| 2024-06-25 | 11.49 | $11.49 | — |
| 2024-06-24 | 11.48 | $11.46 | — |
| 2024-06-21 | 11.48 | $11.45 | — |
| 2024-06-20 | 11.48 | $11.49 | — |
| 2024-06-18 | 11.46 | $11.50 | — |
| 2024-06-17 | 11.45 | $11.44 | — |
| 2024-06-14 | 11.44 | $11.40 | — |
| 2024-06-13 | 11.44 | $11.45 | — |
| 2024-06-12 | 11.43 | $11.48 | — |
| 2024-06-11 | 11.41 | $11.37 | — |
| 2024-06-10 | 11.41 | $11.40 | — |
| 2024-06-07 | 11.41 | $11.37 | — |
| 2024-06-06 | 11.41 | $11.45 | — |
| 2024-06-05 | 11.39 | $11.44 | — |
| 2024-06-04 | 11.37 | $11.31 | — |
| 2024-06-03 | 11.37 | $11.36 | — |
| 2024-05-31 | 11.37 | $11.32 | — |
| 2024-05-30 | 11.37 | $11.25 | — |
| 2024-05-29 | 11.38 | $11.26 | — |
| 2024-05-28 | 11.40 | $11.39 | — |
| 2024-05-24 | 11.39 | $11.40 | — |
| 2024-05-23 | 11.37 | $11.31 | — |
| 2024-05-22 | 11.38 | $11.37 | — |
| 2024-05-21 | 11.36 | $11.42 | — |
| 2024-05-20 | 11.34 | $11.42 | — |
| 2024-05-17 | 11.31 | $11.41 | — |
| 2024-05-16 | 11.28 | $11.39 | — |
| 2024-05-15 | 11.24 | $11.43 | — |
| 2024-05-14 | 11.20 | $11.30 | — |
| 2024-05-13 | 11.17 | $11.24 | — |
| 2024-05-10 | 11.14 | $11.24 | — |
| 2024-05-09 | 11.12 | $11.28 | — |
| 2024-05-08 | 11.08 | $11.22 | — |
| 2024-05-07 | 11.05 | $11.23 | — |
| 2024-05-06 | 11.01 | $11.22 | — |
| 2024-05-03 | 10.97 | $11.13 | — |
| 2024-05-02 | 10.94 | $11.01 | — |
| 2024-05-01 | 10.93 | $10.89 | — |
| 2024-04-30 | 10.94 | $10.90 | — |
| 2024-04-29 | 10.96 | $11.05 | — |
| 2024-04-26 | 10.94 | $11.01 | — |
| 2024-04-25 | 10.93 | $10.92 | — |
| 2024-04-24 | 10.94 | $10.97 | — |
| 2024-04-23 | 10.95 | $10.98 | — |
| 2024-04-22 | 10.95 | $10.86 | — |
| 2024-04-19 | 10.97 | $10.76 | — |
| 2024-04-18 | 11.02 | $10.82 | — |
| 2024-04-17 | 11.07 | $10.84 | — |
| 2024-04-16 | 11.12 | $10.86 | — |
| 2024-04-15 | 11.17 | $10.91 | — |
| 2024-04-12 | 11.23 | $11.01 | — |
| 2024-04-11 | 11.26 | $11.17 | — |
| 2024-04-10 | 11.27 | $11.13 | — |
| 2024-04-09 | 11.30 | $11.25 | — |
| 2024-04-08 | 11.29 | $11.24 | — |
| 2024-04-05 | 11.29 | $11.23 | — |
| 2024-04-04 | 11.29 | $11.16 | — |
| 2024-04-03 | 11.31 | $11.24 | — |
| 2024-04-02 | 11.31 | $11.21 | — |
| 2024-04-01 | 11.31 | $11.26 | — |
| 2024-03-28 | 11.31 | $11.30 | — |
| 2024-03-27 | 11.29 | $11.30 | — |
| 2024-03-26 | 11.27 | $11.23 | — |
| 2024-03-25 | 11.27 | $11.23 | — |
| 2024-03-22 | 11.26 | $11.26 | — |
| 2024-03-21 | 11.24 | $11.28 | — |
| 2024-03-20 | 11.21 | $11.24 | — |
| 2024-03-19 | 11.19 | $11.14 | — |
| 2024-03-18 | 11.18 | $11.10 | — |
| 2024-03-15 | 11.18 | $11.08 | — |
| 2024-03-14 | 11.18 | $11.12 | — |
| 2024-03-13 | 11.17 | $11.19 | — |
| 2024-03-12 | 11.15 | $11.19 | — |
| 2024-03-11 | 11.12 | $11.10 | — |
| 2024-03-08 | 11.10 | $11.14 | — |
| 2024-03-07 | 11.07 | $11.19 | — |
| 2024-03-06 | 11.03 | $11.09 | — |
| 2024-03-05 | 11.00 | $11.00 | — |
| 2024-03-04 | 10.98 | $11.05 | — |
| 2024-03-01 | 10.95 | $11.05 | — |
| 2024-02-29 | 10.91 | $10.94 | — |
| 2024-02-28 | 10.89 | $10.89 | — |
| 2024-02-27 | 10.88 | $10.92 | — |
| 2024-02-26 | 10.85 | $10.90 | — |
| 2024-02-23 | 10.83 | $10.92 | — |
| 2024-02-22 | 10.79 | $10.90 | — |
| 2024-02-21 | 10.76 | $10.73 | — |
| 2024-02-20 | 10.75 | $10.74 | — |
| 2024-02-16 | 10.74 | $10.77 | — |
| 2024-02-15 | 10.72 | $10.79 | — |
| 2024-02-14 | 10.70 | $10.70 | — |
| 2024-02-13 | 10.69 | $10.59 | — |
| 2024-02-12 | 10.69 | $10.75 | — |
| 2024-02-09 | 10.67 | $10.73 | — |
| 2024-02-08 | 10.65 | $10.69 | — |
| 2024-02-07 | 10.63 | $10.68 | — |
| 2024-02-06 | 10.60 | $10.64 | — |
| 2024-02-05 | 10.59 | $10.58 | — |
| 2024-02-02 | 10.58 | $10.63 | — |
| 2024-02-01 | 10.56 | $10.62 | — |
| 2024-01-31 | 10.53 | $10.50 | — |
| 2024-01-30 | 10.53 | $10.60 | — |
| 2024-01-29 | 10.51 | $10.60 | — |
| 2024-01-26 | 10.48 | $10.53 | — |
| 2024-01-25 | 10.46 | $10.52 | — |
| 2024-01-24 | 10.45 | $10.48 | — |
| 2024-01-23 | 10.43 | $10.44 | — |
| 2024-01-22 | 10.43 | $10.43 | — |
| 2024-01-19 | 10.42 | $10.41 | — |
| 2024-01-18 | 10.42 | $10.33 | — |
| 2024-01-17 | 10.43 | $10.26 | — |
| 2024-01-16 | 10.46 | $10.33 | — |
| 2024-01-12 | 10.48 | $10.43 | — |
| 2024-01-11 | 10.48 | $10.41 | — |
| 2024-01-10 | 10.48 | $10.40 | — |
| 2024-01-09 | 10.49 | $10.37 | — |
| 2024-01-08 | 10.50 | $10.41 | — |
| 2024-01-05 | 10.51 | $10.31 | — |
| 2024-01-04 | 10.53 | $10.31 | — |
| 2024-01-03 | 10.56 | $10.32 | — |
| 2024-01-02 | 10.60 | $10.40 | — |
| 2023-12-29 | 10.62 | $10.49 | — |
| 2023-12-28 | 10.62 | $10.51 | — |
| 2023-12-27 | 10.62 | $10.68 | — |
| 2023-12-26 | 10.58 | $10.61 | — |
| 2023-12-22 | 10.55 | $10.57 | — |
| 2023-12-21 | 10.52 | $10.56 | — |
| 2023-12-20 | 10.48 | $10.45 | — |
| 2023-12-19 | 10.46 | $10.56 | — |
| 2023-12-18 | 10.42 | $10.49 | — |
| 2023-12-15 | 10.38 | $10.47 | — |
| 2023-12-14 | 10.33 | $10.50 | — |
| 2023-12-13 | 10.28 | $10.39 | — |
| 2023-12-12 | 10.23 | $10.24 | — |
| 2023-12-11 | 10.21 | $10.22 | — |
| 2023-12-08 | 10.19 | $10.19 | — |
| 2023-12-07 | 10.17 | $10.16 | — |
| 2023-12-06 | 10.16 | $10.12 | — |
| 2023-12-05 | 10.15 | $10.12 | — |
| 2023-12-04 | 10.13 | $10.13 | — |
| 2023-12-01 | 10.11 | $10.19 | — |
| 2023-11-30 | 10.08 | $10.09 | — |
| 2023-11-29 | 10.05 | $10.08 | — |
| 2023-11-28 | 10.03 | $10.07 | — |
| 2023-11-27 | 10.00 | $10.05 | — |
| 2023-11-24 | 9.97 | $10.06 | — |
| 2023-11-22 | 9.94 | $10.04 | — |
| 2023-11-21 | 9.90 | $10.02 | — |
| 2023-11-20 | 9.86 | $10.05 | — |
| 2023-11-17 | 9.81 | $9.99 | — |
| 2023-11-16 | 9.76 | $9.93 | — |
| 2023-11-15 | 9.71 | $9.94 | — |
| 2023-11-14 | 9.65 | $9.93 | — |
| 2023-11-13 | 9.59 | $9.72 | — |
| 2023-11-10 | 9.56 | $9.71 | — |
| 2023-11-09 | 9.53 | $9.63 | — |
| 2023-11-08 | 9.51 | $9.68 | — |
| 2023-11-07 | 9.47 | $9.68 | — |
| 2023-11-06 | 9.43 | $9.68 | — |
| 2023-11-03 | 9.39 | $9.69 | — |
| 2023-11-02 | 9.33 | $9.57 | — |
| 2023-11-01 | 9.30 | $9.40 | — |
| 2023-10-31 | 9.29 | $9.31 | — |
| 2023-10-30 | 9.30 | $9.29 | — |
| 2023-10-27 | 9.32 | $9.21 | — |
| 2023-10-26 | 9.36 | $9.25 | — |
| 2023-10-25 | 9.40 | $9.30 | — |
| 2023-10-24 | 9.43 | $9.41 | — |
| 2023-10-23 | 9.45 | $9.35 | — |
| 2023-10-20 | 9.48 | $9.35 | — |
| 2023-10-19 | 9.52 | $9.44 | — |
| 2023-10-18 | 9.54 | $9.51 | — |
| 2023-10-17 | 9.56 | $9.64 | — |
| 2023-10-16 | 9.55 | $9.65 | — |
| 2023-10-13 | 9.54 | $9.58 | — |
| 2023-10-12 | 9.54 | $9.62 | — |
| 2023-10-11 | 9.53 | $9.70 | — |
| 2023-10-10 | 9.51 | $9.65 | — |
| 2023-10-09 | 9.49 | $9.57 | — |
| 2023-10-06 | 9.49 | $9.53 | — |
| 2023-10-05 | 9.50 | $9.44 | — |
| 2023-10-04 | 9.53 | $9.43 | — |
| 2023-10-03 | 9.56 | $9.40 | — |
| 2023-10-02 | 9.61 | $9.53 | — |
| 2023-09-29 | 9.64 | $9.60 | — |
| 2023-09-28 | 9.66 | $9.61 | — |
| 2023-09-27 | 9.69 | $9.56 | — |
| 2023-09-26 | 9.72 | $9.55 | — |
| 2023-09-25 | 9.77 | $9.66 | — |
| 2023-09-22 | 9.80 | $9.67 | — |
| 2023-09-21 | 9.84 | $9.66 | — |
| 2023-09-20 | 9.88 | $9.81 | — |
| 2023-09-19 | 9.90 | $9.87 | — |
| 2023-09-18 | 9.90 | $9.89 | — |
| 2023-09-15 | 9.91 | $9.91 | — |
| 2023-09-14 | 9.91 | $9.97 | — |
| 2023-09-13 | 9.90 | $9.90 | — |
| 2023-09-12 | 9.90 | $9.91 | — |
| 2023-09-11 | 9.90 | $9.93 | — |
| 2023-09-08 | 9.90 | $9.88 | — |
| 2023-09-07 | 9.91 | $9.87 | — |
| 2023-09-06 | 9.92 | $9.91 | — |
| 2023-09-05 | 9.92 | $9.96 | — |
| 2023-09-01 | 9.92 | $10.02 | — |
| 2023-08-31 | 9.90 | $10.00 | — |
| 2023-08-30 | 9.88 | $10.02 | — |
| 2023-08-29 | 9.86 | $10.01 | — |
| 2023-08-28 | 9.83 | $9.88 | — |
| 2023-08-25 | 9.83 | $9.81 | — |
| 2023-08-24 | 9.84 | $9.78 | — |
| 2023-08-23 | 9.86 | $9.88 | — |
| 2023-08-22 | 9.87 | $9.78 | — |
| 2023-08-21 | 9.90 | $9.79 | — |
| 2023-08-18 | 9.92 | $9.76 | — |
| 2023-08-17 | 9.97 | $9.76 | — |
| 2023-08-16 | 10.01 | $9.82 | — |
| 2023-08-15 | 10.06 | $9.89 | — |
| 2023-08-14 | 10.09 | $9.99 | — |
| 2023-08-11 | 10.11 | $9.99 | — |
| 2023-08-10 | 10.13 | $10.04 | — |
| 2023-08-09 | 10.15 | $10.03 | — |
| 2023-08-08 | 10.17 | $10.05 | — |
| 2023-08-07 | 10.18 | $10.10 | — |
| 2023-08-04 | 10.19 | $10.05 | — |
| 2023-08-03 | 10.21 | $10.04 | — |
| 2023-08-02 | 10.24 | $10.06 | — |
| 2023-08-01 | 10.27 | $10.22 | — |
| 2023-07-31 | 10.26 | $10.28 | — |
| 2023-07-28 | 10.24 | $10.27 | — |
| 2023-07-27 | 10.22 | $10.17 | — |
| 2023-07-26 | 10.22 | $10.23 | — |
| 2023-07-25 | 10.20 | $10.22 | — |
| 2023-07-24 | 10.18 | $10.18 | — |
| 2023-07-21 | 10.17 | $10.16 | — |
| 2023-07-20 | 10.15 | $10.16 | — |
| 2023-07-19 | 10.14 | $10.23 | — |
| 2023-07-18 | 10.10 | $10.21 | — |
| 2023-07-17 | 10.07 | $10.16 | — |
| 2023-07-14 | 10.03 | $10.14 | — |
| 2023-07-13 | 10.00 | $10.18 | — |
| 2023-07-12 | 9.95 | $10.06 | — |
| 2023-07-11 | 9.92 | $9.94 | — |
| 2023-07-10 | 9.91 | $9.86 | — |
| 2023-07-07 | 9.91 | $9.82 | — |
| 2023-07-06 | 9.92 | $9.79 | — |
| 2023-07-05 | 9.94 | $9.92 | — |
| 2023-07-03 | 9.94 | $9.98 | — |
| 2023-06-30 | 9.92 | $9.97 | — |
| 2023-06-29 | 9.90 | $9.86 | — |
| 2023-06-28 | 9.90 | $9.86 | — |
| 2023-06-27 | 9.90 | $9.86 | — |
| 2023-06-26 | 9.90 | $9.78 | — |
| 2023-06-23 | 9.91 | $9.79 | — |
| 2023-06-22 | 9.92 | $9.87 | — |
| 2023-06-21 | 9.92 | $9.90 | — |
| 2023-06-20 | 9.91 | $9.92 | — |
| 2023-06-16 | 9.90 | $9.99 | — |
| 2023-06-15 | 9.86 | $10.02 | — |
| 2023-06-14 | 9.82 | $9.92 | — |
| 2023-06-13 | 9.79 | $9.91 | — |
| 2023-06-12 | 9.75 | $9.84 | — |
| 2023-06-09 | 9.72 | $9.78 | — |
| 2023-06-08 | 9.70 | $9.79 | — |
| 2023-06-07 | 9.68 | $9.73 | — |
| 2023-06-06 | 9.66 | $9.77 | — |
| 2023-06-05 | 9.63 | $9.72 | — |
| 2023-06-02 | 9.61 | $9.74 | — |
| 2023-06-01 | 9.58 | $9.62 | — |
| 2023-05-31 | 9.57 | $9.51 | — |
| 2023-05-30 | 9.58 | $9.58 | — |
| 2023-05-26 | 9.58 | $9.61 | — |
| 2023-05-25 | 9.57 | $9.49 | — |
| 2023-05-24 | 9.59 | $9.46 | — |
| 2023-05-23 | 9.61 | $9.55 | — |
| 2023-05-22 | 9.62 | $9.64 | — |
| 2023-05-19 | 9.61 | $9.63 | — |
| 2023-05-18 | 9.60 | $9.63 | — |
| 2023-05-17 | 9.59 | $9.60 | — |
| 2023-05-16 | 9.59 | $9.52 | — |
| 2023-05-15 | 9.60 | $9.59 | — |
| 2023-05-12 | 9.60 | $9.52 | — |
| 2023-05-11 | 9.61 | $9.59 | — |
| 2023-05-10 | 9.61 | $9.61 | — |
| 2023-05-09 | 9.60 | $9.58 | — |
| 2023-05-08 | 9.60 | $9.61 | — |
| 2023-05-05 | 9.59 | $9.61 | — |
| 2023-05-04 | 9.58 | $9.48 | — |
| 2023-05-03 | 9.60 | $9.53 | — |
| 2023-05-02 | 9.61 | $9.54 | — |
| 2023-05-01 | 9.62 | $9.62 | — |
| 2023-04-28 | 9.61 | $9.64 | — |
| 2023-04-27 | 9.59 | $9.57 | — |
| 2023-04-26 | 9.59 | $9.46 | — |
| 2023-04-25 | 9.61 | $9.48 | — |
| 2023-04-24 | 9.63 | $9.61 | — |
| 2023-04-21 | 9.62 | $9.59 | — |
| 2023-04-20 | 9.61 | $9.60 | — |
| 2023-04-19 | 9.61 | $9.62 | — |
| 2023-04-18 | 9.59 | $9.65 | — |
| 2023-04-17 | 9.57 | $9.62 | — |
| 2023-04-14 | 9.55 | $9.62 | — |
| 2023-04-13 | 9.52 | $9.64 | — |
| 2023-04-12 | 9.49 | $9.54 | — |
| 2023-04-11 | 9.47 | $9.55 | — |
| 2023-04-10 | 9.45 | $9.51 | — |
| 2023-04-06 | 9.43 | $9.51 | — |
| 2023-04-05 | 9.40 | $9.49 | — |
| 2023-04-04 | 9.38 | $9.53 | — |
| 2023-04-03 | 9.34 | $9.57 | — |
| 2023-03-31 | 9.29 | $9.52 | — |
| 2023-03-30 | 9.25 | $9.44 | — |
| 2023-03-29 | 9.21 | $9.37 | — |
| 2023-03-28 | 9.18 | $9.27 | — |
| 2023-03-27 | 9.17 | $9.25 | — |
| 2023-03-24 | 9.16 | $9.23 | — |
| 2023-03-23 | 9.16 | $9.23 | — |
| 2023-03-22 | 9.15 | $9.20 | — |
| 2023-03-21 | 9.15 | $9.27 | — |
| 2023-03-20 | 9.14 | $9.16 | — |
| 2023-03-17 | 9.14 | $9.09 | — |
| 2023-03-16 | 9.17 | $9.16 | — |
| 2023-03-15 | 9.18 | $9.03 | — |
| 2023-03-14 | 9.23 | $9.17 | — |
| 2023-03-13 | 9.25 | $9.08 | — |
| 2023-03-10 | 9.29 | $9.12 | — |
| 2023-03-09 | 9.34 | $9.20 | — |
| 2023-03-08 | 9.37 | $9.34 | — |
| 2023-03-07 | 9.38 | $9.32 | — |
| 2023-03-06 | 9.40 | $9.45 | — |
| 2023-03-03 | 9.39 | $9.47 | — |
| 2023-03-02 | 9.38 | $9.35 | — |
| 2023-03-01 | 9.39 | $9.32 | — |
| 2023-02-28 | 9.41 | $9.29 | — |
| 2023-02-27 | 9.44 | $9.31 | — |
| 2023-02-24 | 9.46 | $9.26 | — |
| 2023-02-23 | 9.51 | $9.37 | — |
| 2023-02-22 | 9.54 | $9.32 | — |
| 2023-02-21 | 9.58 | $9.34 | — |
| 2023-02-17 | 9.62 | $9.50 | — |
| 2023-02-16 | 9.64 | $9.54 | — |
| 2023-02-15 | 9.66 | $9.61 | — |
| 2023-02-14 | 9.65 | $9.63 | — |
| 2023-02-13 | 9.65 | $9.62 | — |
| 2023-02-10 | 9.64 | $9.53 | — |
| 2023-02-09 | 9.66 | $9.56 | — |
| 2023-02-08 | 9.66 | $9.60 | — |
| 2023-02-07 | 9.66 | $9.66 | — |
| 2023-02-06 | 9.65 | $9.57 | — |
| 2023-02-03 | 9.65 | $9.67 | — |
| 2023-02-02 | 9.63 | $9.77 | — |
| 2023-02-01 | 9.59 | $9.70 | — |
| 2023-01-31 | 9.55 | $9.60 | — |
| 2023-01-30 | 9.53 | $9.52 | — |
| 2023-01-27 | 9.52 | $9.63 | — |
| 2023-01-26 | 9.48 | $9.63 | — |
| 2023-01-25 | 9.44 | $9.56 | — |
| 2023-01-24 | 9.41 | $9.55 | — |
| 2023-01-23 | 9.37 | $9.54 | — |
| 2023-01-20 | 9.33 | $9.47 | — |
| 2023-01-19 | 9.30 | $9.35 | — |
| 2023-01-18 | 9.28 | $9.38 | — |
| 2023-01-17 | 9.26 | $9.44 | — |
| 2023-01-13 | 9.22 | $9.45 | — |
| 2023-01-12 | 9.17 | $9.40 | — |
| 2023-01-11 | 9.13 | $9.31 | — |
| 2023-01-10 | 9.10 | $9.21 | — |
| 2023-01-09 | 9.08 | $9.18 | — |
| 2023-01-06 | 9.07 | $9.15 | — |
| 2023-01-05 | 9.06 | $8.96 | — |
| 2023-01-04 | 9.10 | $9.01 | — |
| 2023-01-03 | 9.12 | $8.90 | — |
| 2022-12-30 | 9.18 | $8.90 | — |
| 2022-12-29 | 9.24 | $8.94 | — |
| 2022-12-28 | 9.31 | $9.15 | — |
| 2022-12-27 | 9.35 | $9.24 | — |
| 2022-12-23 | 9.37 | $9.25 | — |
| 2022-12-22 | 9.39 | $9.22 | — |
| 2022-12-21 | 9.42 | $9.33 | — |
| 2022-12-20 | 9.43 | $9.22 | — |
| 2022-12-19 | 9.47 | $9.21 | — |
| 2022-12-16 | 9.52 | $9.27 | — |
| 2022-12-15 | 9.56 | $9.34 | — |
| 2022-12-14 | 9.59 | $9.55 | — |
| 2022-12-13 | 9.58 | $9.57 | — |
| 2022-12-12 | 9.56 | $9.48 | — |
| 2022-12-09 | 9.56 | $9.42 | — |
| 2022-12-08 | 9.57 | $9.48 | — |
| 2022-12-07 | 9.57 | $9.42 | — |
| 2022-12-06 | 9.58 | $9.42 | — |
| 2022-12-05 | 9.59 | $9.50 | — |
| 2022-12-02 | 9.58 | $9.66 | — |
| 2022-12-01 | 9.54 | $9.66 | — |
| 2022-11-30 | 9.49 | $9.63 | — |
| 2022-11-29 | 9.44 | $9.39 | — |
| 2022-11-28 | 9.43 | $9.37 | — |
| 2022-11-25 | 9.42 | $9.48 | — |
| 2022-11-23 | 9.38 | $9.47 | — |
| 2022-11-22 | 9.34 | $9.41 | — |
| 2022-11-21 | 9.31 | $9.29 | — |
| 2022-11-18 | 9.29 | $9.35 | — |
| 2022-11-17 | 9.25 | $9.34 | — |
| 2022-11-16 | 9.21 | $9.38 | — |
| 2022-11-15 | 9.16 | $9.45 | — |
| 2022-11-14 | 9.08 | $9.33 | — |
| 2022-11-11 | 9.01 | $9.40 | — |
| 2022-11-10 | 8.92 | $9.27 | — |
| 2022-11-09 | 8.84 | $8.85 | — |
| 2022-11-08 | 8.83 | $9.00 | — |
| 2022-11-07 | 8.80 | $8.94 | — |
| 2022-11-04 | 8.76 | $8.89 | — |
| 2022-11-03 | 8.74 | $8.71 | — |
| 2022-11-02 | 8.75 | $8.76 | — |
| 2022-11-01 | 8.74 | $8.91 | — |
| 2022-10-31 | 8.71 | $8.87 | — |
| 2022-10-28 | 8.68 | $8.92 | — |
| 2022-10-27 | 8.63 | $8.83 | — |
| 2022-10-26 | 8.60 | $8.86 | — |
| 2022-10-25 | 8.55 | $8.83 | — |
| 2022-10-24 | 8.51 | $8.68 | — |
| 2022-10-21 | 8.49 | $8.68 | — |
| 2022-10-20 | 8.46 | $8.54 | — |
| 2022-10-19 | 8.47 | $8.57 | — |
| 2022-10-18 | 8.46 | $8.67 | — |
| 2022-10-17 | 8.44 | $8.60 | — |
| 2022-10-14 | 8.43 | $8.40 | — |
| 2022-10-13 | 8.47 | $8.56 | — |
| 2022-10-12 | 8.47 | $8.42 | — |
| 2022-10-11 | 8.51 | $8.44 | — |
| 2022-10-10 | 8.55 | $8.51 | — |
| 2022-10-07 | 8.58 | $8.59 | — |
| 2022-10-06 | 8.61 | $8.78 | — |
| 2022-10-05 | 8.60 | $8.86 | — |
| 2022-10-04 | 8.57 | $8.89 | — |
| 2022-10-03 | 8.53 | $8.61 | — |
| 2022-09-30 | 8.54 | $8.41 | — |
| 2022-09-29 | 8.60 | $8.47 | — |
| 2022-09-28 | 8.67 | $8.61 | — |
| 2022-09-27 | 8.71 | $8.43 | — |
| 2022-09-26 | 8.80 | $8.45 | — |
| 2022-09-23 | 8.90 | $8.57 | — |
| 2022-09-22 | 8.99 | $8.76 | — |
| 2022-09-21 | 9.06 | $8.86 | — |
| 2022-09-20 | 9.12 | $8.98 | — |
| 2022-09-19 | 9.16 | $9.09 | — |
| 2022-09-16 | 9.19 | $9.04 | — |
| 2022-09-15 | 9.23 | $9.13 | — |
| 2022-09-14 | 9.27 | $9.20 | — |
| 2022-09-13 | 9.29 | $9.17 | — |
| 2022-09-12 | 9.33 | $9.49 | — |
| 2022-09-09 | 9.30 | $9.39 | — |
| 2022-09-08 | 9.29 | $9.25 | — |
| 2022-09-07 | 9.31 | $9.20 | — |
| 2022-09-06 | 9.34 | $9.08 | — |
| 2022-09-02 | 9.41 | $9.15 | — |
| 2022-09-01 | 9.47 | $9.19 | — |
| 2022-08-31 | 9.53 | $9.26 | — |
| 2022-08-30 | 9.59 | $9.31 | — |
| 2022-08-29 | 9.64 | $9.40 | — |
| 2022-08-26 | 9.69 | $9.45 | — |
| 2022-08-25 | 9.73 | $9.69 | — |
| 2022-08-24 | 9.72 | $9.55 | — |
| 2022-08-23 | 9.75 | $9.53 | — |
| 2022-08-22 | 9.78 | $9.52 | — |
| 2022-08-19 | 9.82 | $9.67 | — |
| 2022-08-18 | 9.83 | $9.82 | — |
| 2022-08-17 | 9.82 | $9.81 | — |
| 2022-08-16 | 9.80 | $9.89 | — |
| 2022-08-15 | 9.76 | $9.88 | — |
| 2022-08-12 | 9.71 | $9.89 | — |
| 2022-08-11 | 9.65 | $9.77 | — |
| 2022-08-10 | 9.61 | $9.76 | — |
| 2022-08-09 | 9.57 | $9.58 | — |
| 2022-08-08 | 9.55 | $9.64 | — |
| 2022-08-05 | 9.52 | $9.61 | — |
| 2022-08-04 | 9.49 | $9.64 | — |
| 2022-08-03 | 9.45 | $9.62 | — |
| 2022-08-02 | 9.40 | $9.51 | — |
| 2022-08-01 | 9.37 | $9.59 | — |
| 2022-07-29 | 9.31 | $9.60 | — |
| 2022-07-28 | 9.25 | $9.51 | — |
| 2022-07-27 | 9.19 | $9.43 | — |
| 2022-07-26 | 9.15 | $9.24 | — |
| 2022-07-25 | 9.13 | $9.33 | — |
| 2022-07-22 | 9.10 | $9.30 | — |
| 2022-07-21 | 9.06 | $9.36 | — |
| 2022-07-20 | 9.01 | $9.28 | — |
| 2022-07-19 | 8.97 | $9.25 | — |
| 2022-07-18 | 8.92 | $9.04 | — |
| 2022-07-15 | 8.92 | $9.04 | — |
| 2022-07-14 | 8.91 | $8.89 | — |
| 2022-07-13 | 8.94 | $8.97 | — |
| 2022-07-12 | 8.95 | $8.99 | — |
| 2022-07-11 | 8.97 | $9.03 | — |
| 2022-07-08 | 8.98 | $9.15 | — |
| 2022-07-07 | 8.97 | $9.16 | — |
| 2022-07-06 | 8.95 | $9.00 | — |
| 2022-07-05 | 8.97 | $9.03 | — |
| 2022-07-01 | 8.98 | $9.07 | — |
| 2022-06-30 | 8.99 | $9.03 | — |
| 2022-06-29 | 9.02 | $9.11 | — |
| 2022-06-28 | 9.03 | $9.15 | — |
| 2022-06-27 | 9.03 | $9.24 | — |
| 2022-06-24 | 9.02 | $9.25 | — |
| 2022-06-23 | 9.01 | $9.02 | — |
| 2022-06-22 | 9.04 | $9.01 | — |
| 2022-06-21 | 9.09 | $9.06 | — |
| 2022-06-17 | 9.13 | $8.92 | — |
| 2022-06-16 | 9.21 | $8.91 | — |
| 2022-06-15 | 9.31 | $9.16 | — |
| 2022-06-14 | 9.37 | $9.03 | — |
| 2022-06-13 | 9.47 | $9.07 | — |
| 2022-06-10 | 9.58 | $9.42 | — |
| 2022-06-09 | 9.64 | $9.65 | — |
| 2022-06-08 | 9.66 | $9.86 | — |
| 2022-06-07 | 9.63 | $9.93 | — |
| 2022-06-06 | 9.59 | $9.86 | — |
| 2022-06-03 | 9.56 | $9.82 | — |
| 2022-06-02 | 9.54 | $9.95 | — |
| 2022-06-01 | 9.48 | $9.79 | — |
| 2022-05-31 | 9.45 | $9.86 | — |
| 2022-05-27 | 9.40 | $9.89 | — |
| 2022-05-26 | 9.35 | $9.72 | — |
| 2022-05-25 | 9.31 | $9.56 | — |
| 2022-05-24 | 9.32 | $9.50 | — |
| 2022-05-23 | 9.33 | $9.58 | — |
| 2022-05-20 | 9.34 | $9.46 | — |
| 2022-05-19 | 9.37 | $9.42 | — |
| 2022-05-18 | 9.42 | $9.39 | — |
| 2022-05-17 | 9.49 | $9.65 | — |
| 2022-05-16 | 9.52 | $9.47 | — |
| 2022-05-13 | 9.60 | $9.48 | — |
| 2022-05-12 | 9.69 | $9.25 | — |
| 2022-05-11 | 9.84 | $9.27 | — |
| 2022-05-10 | 10.01 | $9.34 | — |
| 2022-05-09 | 10.21 | $9.32 | — |
| 2022-05-06 | 10.44 | $9.63 | — |
| 2022-05-05 | 10.64 | $10.51 | — |
| 2022-05-04 | 10.69 | $10.85 | — |
| 2022-05-03 | 10.68 | $10.65 | — |
| 2022-05-02 | 10.71 | $10.57 | — |
| 2022-04-29 | 10.77 | $10.57 | — |
| 2022-04-28 | 10.83 | $10.77 | — |
| 2022-04-27 | 10.86 | $10.59 | — |
| 2022-04-26 | 10.94 | $10.56 | — |
| 2022-04-25 | 11.04 | $10.81 | — |
| 2022-04-22 | 11.10 | $10.81 | — |
| 2022-04-21 | 11.17 | $11.04 | — |
| 2022-04-20 | 11.20 | $11.21 | — |
| 2022-04-19 | 11.21 | $11.18 | — |
| 2022-04-18 | 11.22 | $11.11 | — |
| 2022-04-14 | 11.25 | $11.13 | — |
| 2022-04-13 | 11.28 | $11.23 | — |
| 2022-04-12 | 11.29 | $11.10 | — |
| 2022-04-11 | 11.33 | $11.13 | — |
| 2022-04-08 | 11.37 | $11.26 | — |
| 2022-04-07 | 11.39 | $11.27 | — |
| 2022-04-06 | 11.41 | $11.29 | — |
| 2022-04-05 | 11.44 | $11.42 | — |
| 2022-04-04 | 11.43 | $11.58 | — |
| 2022-04-01 | 11.40 | $11.49 | — |
| 2022-03-31 | 11.37 | $11.42 | — |
| 2022-03-30 | 11.36 | $11.58 | — |
| 2022-03-29 | 11.31 | $11.63 | — |
| 2022-03-28 | 11.24 | $11.45 | — |
| 2022-03-25 | 11.20 | $11.44 | — |
| 2022-03-24 | 11.15 | $11.44 | — |
| 2022-03-23 | 11.10 | $11.35 | — |
| 2022-03-22 | 11.06 | $11.44 | — |
| 2022-03-21 | 10.99 | $11.33 | — |
| 2022-03-18 | 10.94 | $11.40 | — |
| 2022-03-17 | 10.86 | $11.27 | — |
| 2022-03-16 | 10.80 | $11.15 | — |
| 2022-03-15 | 10.76 | $10.79 | — |
| 2022-03-14 | 10.79 | $10.69 | — |
| 2022-03-11 | 10.85 | $10.76 | — |
| 2022-03-10 | 10.90 | $10.89 | — |
| 2022-03-09 | 10.94 | $10.97 | — |
| 2022-03-08 | 10.96 | $10.68 | — |
| 2022-03-07 | 11.06 | $10.69 | — |
| 2022-03-04 | 11.17 | $11.01 | — |
| 2022-03-03 | 11.23 | $11.18 | — |
| 2022-03-02 | 11.26 | $11.30 | — |
| 2022-03-01 | 11.28 | $11.17 | — |
| 2022-02-28 | 11.32 | $11.34 | — |
| 2022-02-25 | 11.34 | $11.41 | — |
| 2022-02-24 | 11.35 | $11.17 | — |
| 2022-02-23 | 11.42 | $11.19 | — |
| 2022-02-22 | 11.49 | $11.35 | — |
| 2022-02-18 | 11.54 | $11.47 | — |
| 2022-02-17 | 11.57 | $11.56 | — |
| 2022-02-16 | 11.59 | $11.75 | — |
| 2022-02-15 | 11.58 | $11.73 | — |
| 2022-02-14 | 11.56 | $11.55 | — |
| 2022-02-11 | 11.59 | $11.63 | — |
| 2022-02-10 | 11.60 | $11.78 | — |
| 2022-02-09 | 11.58 | $11.94 | — |
| 2022-02-08 | 11.53 | $11.75 | — |
| 2022-02-07 | 11.51 | $11.67 | — |
| 2022-02-04 | 11.51 | $11.68 | — |
| 2022-02-03 | 11.51 | $11.63 | — |
| 2022-02-02 | 11.51 | $11.85 | — |
| 2022-02-01 | 11.48 | $11.79 | — |
| 2022-01-31 | 11.45 | $11.69 | — |
| 2022-01-28 | 11.44 | $11.45 | — |
| 2022-01-27 | 11.49 | $11.32 | — |
| 2022-01-26 | 11.57 | $11.39 | — |
| 2022-01-25 | 11.65 | $11.44 | — |
| 2022-01-24 | 11.73 | $11.55 | — |
| 2022-01-21 | 11.81 | $11.58 | — |
| 2022-01-20 | 11.89 | $11.75 | — |
| 2022-01-19 | 11.95 | $11.82 | — |
| 2022-01-18 | 12.02 | $11.88 | — |
| 2022-01-14 | 12.07 | $12.09 | — |
| 2022-01-13 | 12.10 | $12.10 | — |
| 2022-01-12 | 12.13 | $12.22 | — |
| 2022-01-11 | 12.14 | $12.14 | — |
| 2022-01-10 | 12.17 | $11.99 | — |
| 2022-01-07 | 12.24 | $12.04 | — |
| 2022-01-06 | 12.31 | $12.04 | — |
| 2022-01-05 | 12.40 | $12.04 | — |
| 2022-01-04 | 12.50 | $12.24 | — |
| 2022-01-03 | 12.57 | $12.22 | — |
| 2021-12-31 | 12.66 | $12.18 | — |
| 2021-12-30 | 12.78 | $12.19 | — |
| 2021-12-29 | 12.91 | $13.06 | — |
| 2021-12-28 | 12.88 | $13.07 | — |
| 2021-12-27 | 12.84 | $13.08 | — |
| 2021-12-23 | 12.79 | $12.97 | — |
| 2021-12-22 | 12.76 | $12.90 | — |
| 2021-12-21 | 12.74 | $12.78 | — |
| 2021-12-20 | 12.75 | $12.56 | — |
| 2021-12-17 | 12.80 | $12.71 | — |
| 2021-12-16 | 12.83 | $12.81 | — |
| 2021-12-15 | 12.84 | $12.86 | — |
| 2021-12-14 | 12.84 | $12.74 | — |
| 2021-12-13 | 12.87 | $12.82 | — |
| 2021-12-10 | 12.89 | $12.96 | — |
| 2021-12-09 | 12.88 | $12.94 | — |
| 2021-12-08 | 12.87 | $13.03 | — |
| 2021-12-07 | 12.85 | $13.00 | — |
| 2021-12-06 | 12.82 | $12.75 | — |
| 2021-12-03 | 12.85 | $12.63 | — |
| 2021-12-02 | 12.91 | $12.75 | — |
| 2021-12-01 | 12.95 | $12.58 | — |
| 2021-11-30 | 13.03 | $12.68 | — |
| 2021-11-29 | 13.11 | $12.86 | — |
| 2021-11-26 | 13.16 | $12.78 | — |
| 2021-11-24 | 13.24 | $13.10 | — |
| 2021-11-23 | 13.26 | $13.09 | — |
| 2021-11-22 | 13.28 | $13.09 | — |
| 2021-11-19 | 13.31 | $13.18 | — |
| 2021-11-18 | 13.33 | $13.24 | — |
| 2021-11-17 | 13.33 | $13.25 | — |
| 2021-11-16 | 13.33 | $13.31 | — |
| 2021-11-15 | 13.32 | $13.30 | — |
| 2021-11-12 | 13.30 | $13.32 | — |
| 2021-11-11 | 13.28 | $13.26 | — |
| 2021-11-10 | 13.27 | $13.20 | — |
| 2021-11-09 | 13.27 | $13.33 | — |
| 2021-11-08 | 13.23 | $13.34 | — |
| 2021-11-05 | 13.19 | $13.29 | — |
| 2021-11-04 | 13.16 | $13.24 | — |
| 2021-11-03 | 13.13 | $13.22 | — |
| 2021-11-02 | 13.09 | $13.14 | — |
| 2021-11-01 | 13.07 | $13.14 | — |
| 2021-10-29 | 13.04 | $13.04 | — |
| 2021-10-28 | 13.02 | $13.10 | — |
| 2021-10-27 | 13.00 | $13.00 | — |
| 2021-10-26 | 12.98 | $13.10 | — |
| 2021-10-25 | 12.95 | $13.08 | — |
| 2021-10-22 | 12.91 | $13.05 | — |
| 2021-10-21 | 12.87 | $13.03 | — |
| 2021-10-20 | 12.83 | $13.05 | — |
| 2021-10-19 | 12.78 | $13.01 | — |
| 2021-10-18 | 12.73 | $12.93 | — |
| 2021-10-15 | 12.69 | $12.94 | — |
| 2021-10-14 | 12.64 | $12.85 | — |
| 2021-10-13 | 12.60 | $12.68 | — |
| 2021-10-12 | 12.59 | $12.60 | — |
| 2021-10-11 | 12.59 | $12.61 | — |
| 2021-10-08 | 12.59 | $12.66 | — |
| 2021-10-07 | 12.59 | $12.66 | — |
| 2021-10-06 | 12.58 | $12.53 | — |
| 2021-10-05 | 12.60 | $12.56 | — |
| 2021-10-04 | 12.62 | $12.45 | — |
| 2021-10-01 | 12.67 | $12.59 | — |
| 2021-09-30 | 12.69 | $12.50 | — |
| 2021-09-29 | 12.73 | $12.56 | — |
| 2021-09-28 | 12.78 | $12.58 | — |
| 2021-09-27 | 12.82 | $12.83 | — |
| 2021-09-24 | 12.82 | $12.81 | — |
| 2021-09-23 | 12.82 | $12.86 | — |
| 2021-09-22 | 12.81 | $12.72 | — |
| 2021-09-21 | 12.83 | $12.62 | — |
| 2021-09-20 | 12.87 | $12.57 | — |
| 2021-09-17 | 12.93 | $12.80 | — |
| 2021-09-16 | 12.95 | $12.90 | — |
| 2021-09-15 | 12.95 | $12.93 | — |
| 2021-09-14 | 12.95 | $12.87 | — |
| 2021-09-13 | 12.96 | $12.93 | — |
| 2021-09-10 | 12.95 | $12.87 | — |
| 2021-09-09 | 12.96 | $12.93 | — |
| 2021-09-08 | 12.96 | $12.93 | — |
| 2021-09-07 | 12.95 | $13.02 | — |
| 2021-09-03 | 12.93 | $13.04 | — |
| 2021-09-02 | 12.89 | $13.02 | — |
| 2021-09-01 | 12.85 | $12.98 | — |
| 2021-08-31 | 12.82 | $12.92 | — |
| 2021-08-30 | 12.79 | $12.90 | — |
| 2021-08-27 | 12.77 | $12.89 | — |
| 2021-08-26 | 12.73 | $12.76 | — |
| 2021-08-25 | 12.73 | $12.84 | — |
| 2021-08-24 | 12.70 | $12.80 | — |
| 2021-08-23 | 12.68 | $12.70 | — |
| 2021-08-20 | 12.67 | $12.56 | — |
| 2021-08-19 | 12.70 | $12.49 | — |
| 2021-08-18 | 12.74 | $12.60 | — |
| 2021-08-17 | 12.77 | $12.66 | — |
| 2021-08-16 | 12.78 | $12.78 | — |
| 2021-08-13 | 12.78 | $12.83 | — |
| 2021-08-12 | 12.76 | $12.81 | — |
| 2021-08-11 | 12.75 | $12.82 | — |
| 2021-08-10 | 12.73 | $12.77 | — |
| 2021-08-09 | 12.71 | $12.74 | — |
| 2021-08-06 | 12.70 | $12.75 | — |
| 2021-08-05 | 12.69 | $12.77 | — |
| 2021-08-04 | 12.67 | $12.73 | — |
| 2021-08-03 | 12.65 | $12.75 | — |
| 2021-08-02 | 12.63 | $12.68 | — |
| 2021-07-30 | 12.62 | $12.65 | — |
| 2021-07-29 | 12.62 | $12.74 | — |
| 2021-07-28 | 12.59 | $12.64 | — |
| 2021-07-27 | 12.58 | $12.56 | — |
| 2021-07-26 | 12.59 | $12.65 | — |
| 2021-07-23 | 12.58 | $12.67 | — |
| 2021-07-22 | 12.57 | $12.62 | — |
| 2021-07-21 | 12.56 | $12.61 | — |
| 2021-07-20 | 12.55 | $12.48 | — |
| 2021-07-19 | 12.57 | $12.32 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.33
2026-07-17
Close Price
$14.21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.39
Average
11.42
Maximum
14.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.33 | $14.21 | — |
| 2026-07-16 | 14.38 | $14.31 | — |
| 2026-07-15 | 14.40 | $14.42 | — |
| 2026-07-14 | 14.39 | $14.36 | — |
| 2026-07-13 | 14.40 | $14.27 | — |
| 2026-07-10 | 14.44 | $14.45 | — |
| 2026-07-09 | 14.43 | $14.42 | — |
| 2026-07-08 | 14.42 | $14.33 | — |
| 2026-07-07 | 14.45 | $14.39 | — |
| 2026-07-06 | 14.45 | $14.54 | — |
| 2026-07-02 | 14.42 | $14.39 | — |
| 2026-07-01 | 14.41 | $14.39 | — |
| 2026-06-30 | 14.41 | $14.51 | — |
| 2026-06-29 | 14.37 | $14.41 | — |
| 2026-06-26 | 14.36 | $14.29 | — |
| 2026-06-25 | 14.37 | $14.35 | — |
| 2026-06-24 | 14.37 | $14.27 | — |
| 2026-06-23 | 14.40 | $14.25 | — |
| 2026-06-22 | 14.43 | $14.52 | — |
| 2026-06-18 | 14.39 | $14.56 | — |
| 2026-06-17 | 14.32 | $14.37 | — |
| 2026-06-16 | 14.30 | $14.48 | — |
| 2026-06-15 | 14.23 | $14.52 | — |
| 2026-06-12 | 14.15 | $14.30 | — |
| 2026-06-11 | 14.11 | $14.21 | — |
| 2026-06-10 | 14.09 | $13.88 | — |
| 2026-06-09 | 14.17 | $14.08 | — |
| 2026-06-08 | 14.21 | $14.06 | — |
| 2026-06-05 | 14.27 | $14.00 | — |
| 2026-06-04 | 14.35 | $14.42 | — |
| 2026-06-03 | 14.32 | $14.37 | — |
| 2026-06-02 | 14.30 | $14.44 | — |
| 2026-06-01 | 14.25 | $14.36 | — |
| 2026-05-29 | 14.22 | $14.33 | — |
| 2026-05-28 | 14.18 | $14.34 | — |
| 2026-05-27 | 14.14 | $14.29 | — |
| 2026-05-26 | 14.10 | $14.30 | — |
| 2026-05-22 | 14.06 | $14.14 | — |
| 2026-05-21 | 14.05 | $14.12 | — |
| 2026-05-20 | 14.05 | $14.05 | — |
| 2026-05-19 | 14.08 | $13.87 | — |
| 2026-05-18 | 14.16 | $13.97 | — |
| 2026-05-15 | 14.24 | $13.97 | — |
| 2026-05-14 | 14.33 | $14.23 | — |
| 2026-05-13 | 14.36 | $14.16 | — |
| 2026-05-12 | 14.41 | $14.09 | — |
| 2026-05-11 | 14.50 | $14.19 | — |
| 2026-05-08 | 14.57 | $14.17 | — |
| 2026-05-07 | 14.66 | $14.62 | — |
| 2026-05-06 | 14.63 | $14.76 | — |
| 2026-05-05 | 14.54 | $14.49 | — |
| 2026-05-04 | 14.51 | $14.36 | — |
| 2026-05-01 | 14.51 | $14.41 | — |
| 2026-04-30 | 14.49 | $14.43 | — |
| 2026-04-29 | 14.47 | $14.25 | — |
| 2026-04-28 | 14.48 | $14.29 | — |
| 2026-04-27 | 14.49 | $14.37 | — |
| 2026-04-24 | 14.46 | $14.37 | — |
| 2026-04-23 | 14.43 | $14.28 | — |
| 2026-04-22 | 14.41 | $14.33 | — |
| 2026-04-21 | 14.37 | $14.23 | — |
| 2026-04-20 | 14.35 | $14.37 | — |
| 2026-04-17 | 14.27 | $14.41 | — |
| 2026-04-16 | 14.16 | $14.24 | — |
| 2026-04-15 | 14.08 | $14.25 | — |
| 2026-04-14 | 13.97 | $14.24 | — |
| 2026-04-13 | 13.83 | $14.11 | — |
| 2026-04-10 | 13.71 | $13.98 | — |
| 2026-04-09 | 13.60 | $13.98 | — |
| 2026-04-08 | 13.46 | $13.93 | — |
| 2026-04-07 | 13.31 | $13.53 | — |
| 2026-04-06 | 13.26 | $13.51 | — |
| 2026-04-02 | 13.20 | $13.46 | — |
| 2026-04-01 | 13.15 | $13.47 | — |
| 2026-03-31 | 13.08 | $13.34 | — |
| 2026-03-30 | 13.05 | $12.99 | — |
| 2026-03-27 | 13.12 | $13.02 | — |
| 2026-03-26 | 13.21 | $13.16 | — |
| 2026-03-25 | 13.27 | $13.44 | — |
| 2026-03-24 | 13.26 | $13.31 | — |
| 2026-03-23 | 13.29 | $13.36 | — |
| 2026-03-20 | 13.32 | $13.15 | — |
| 2026-03-19 | 13.42 | $13.43 | — |
| 2026-03-18 | 13.46 | $13.44 | — |
| 2026-03-17 | 13.50 | $13.61 | — |
| 2026-03-16 | 13.51 | $13.56 | — |
| 2026-03-13 | 13.54 | $13.38 | — |
| 2026-03-12 | 13.63 | $13.46 | — |
| 2026-03-11 | 13.72 | $13.68 | — |
| 2026-03-10 | 13.76 | $13.70 | — |
| 2026-03-09 | 13.80 | $13.69 | — |
| 2026-03-06 | 13.86 | $13.57 | — |
| 2026-03-05 | 13.96 | $13.73 | — |
| 2026-03-04 | 14.04 | $13.89 | — |
| 2026-03-03 | 14.09 | $13.80 | — |
| 2026-03-02 | 14.18 | $14.08 | — |
| 2026-02-27 | 14.19 | $14.16 | — |
| 2026-02-26 | 14.19 | $14.19 | — |
| 2026-02-25 | 14.16 | $14.23 | — |
| 2026-02-24 | 14.12 | $14.15 | — |
| 2026-02-23 | 14.10 | $14.06 | — |
| 2026-02-20 | 14.09 | $14.16 | — |
| 2026-02-19 | 14.06 | $14.04 | — |
| 2026-02-18 | 14.05 | $14.06 | — |
| 2026-02-17 | 14.03 | $13.98 | — |
| 2026-02-13 | 14.03 | $13.98 | — |
| 2026-02-12 | 14.02 | $13.94 | — |
| 2026-02-11 | 14.03 | $14.09 | — |
| 2026-02-10 | 14.00 | $14.07 | — |
| 2026-02-09 | 13.95 | $14.08 | — |
| 2026-02-06 | 13.90 | $13.97 | — |
| 2026-02-05 | 13.87 | $13.71 | — |
| 2026-02-04 | 13.91 | $13.83 | — |
| 2026-02-03 | 13.92 | $13.90 | — |
| 2026-02-02 | 13.91 | $13.90 | — |
| 2026-01-30 | 13.90 | $13.83 | — |
| 2026-01-29 | 13.91 | $13.97 | — |
| 2026-01-28 | 13.87 | $13.94 | — |
| 2026-01-27 | 13.83 | $13.95 | — |
| 2026-01-26 | 13.78 | $13.84 | — |
| 2026-01-23 | 13.75 | $13.81 | — |
| 2026-01-22 | 13.73 | $13.77 | — |
| 2026-01-21 | 13.71 | $13.71 | — |
| 2026-01-20 | 13.70 | $13.57 | — |
| 2026-01-16 | 13.74 | $13.76 | — |
| 2026-01-15 | 13.73 | $13.77 | — |
| 2026-01-14 | 13.71 | $13.73 | — |
| 2026-01-13 | 13.70 | $13.74 | — |
| 2026-01-12 | 13.68 | $13.77 | — |
| 2026-01-09 | 13.65 | $13.72 | — |
| 2026-01-08 | 13.62 | $13.62 | — |
| 2026-01-07 | 13.62 | $13.63 | — |
| 2026-01-06 | 13.62 | $13.67 | — |
| 2026-01-05 | 13.61 | $13.60 | — |
| 2026-01-02 | 13.61 | $13.49 | — |
| 2025-12-31 | 13.65 | $13.38 | — |
| 2025-12-30 | 13.74 | $13.44 | — |
| 2025-12-29 | 13.82 | $13.82 | — |
| 2025-12-26 | 13.80 | $13.85 | — |
| 2025-12-24 | 13.76 | $13.83 | — |
| 2025-12-23 | 13.71 | $13.80 | — |
| 2025-12-22 | 13.67 | $13.74 | — |
| 2025-12-19 | 13.63 | $13.66 | — |
| 2025-12-18 | 13.62 | $13.58 | — |
| 2025-12-17 | 13.62 | $13.47 | — |
| 2025-12-16 | 13.65 | $13.58 | — |
| 2025-12-15 | 13.66 | $13.62 | — |
| 2025-12-12 | 13.66 | $13.61 | — |
| 2025-12-11 | 13.65 | $13.73 | — |
| 2025-12-10 | 13.61 | $13.70 | — |
| 2025-12-09 | 13.56 | $13.58 | — |
| 2025-12-08 | 13.54 | $13.61 | — |
| 2025-12-05 | 13.51 | $13.59 | — |
| 2025-12-04 | 13.48 | $13.58 | — |
| 2025-12-03 | 13.44 | $13.55 | — |
| 2025-12-02 | 13.40 | $13.50 | — |
| 2025-12-01 | 13.37 | $13.47 | — |
| 2025-11-28 | 13.34 | $13.54 | — |
| 2025-11-26 | 13.28 | $13.50 | — |
| 2025-11-25 | 13.23 | $13.40 | — |
| 2025-11-24 | 13.19 | $13.28 | — |
| 2025-11-21 | 13.19 | $13.16 | — |
| 2025-11-20 | 13.23 | $13.04 | — |
| 2025-11-19 | 13.31 | $13.20 | — |
| 2025-11-18 | 13.36 | $13.20 | — |
| 2025-11-17 | 13.43 | $13.28 | — |
| 2025-11-14 | 13.48 | $13.39 | — |
| 2025-11-13 | 13.51 | $13.42 | — |
| 2025-11-12 | 13.53 | $13.60 | — |
| 2025-11-11 | 13.51 | $13.57 | — |
| 2025-11-10 | 13.49 | $13.54 | — |
| 2025-11-07 | 13.47 | $13.39 | — |
| 2025-11-06 | 13.49 | $13.37 | — |
| 2025-11-05 | 13.53 | $13.45 | — |
| 2025-11-04 | 13.54 | $13.40 | — |
| 2025-11-03 | 13.58 | $13.55 | — |
| 2025-10-31 | 13.57 | $13.53 | — |
| 2025-10-30 | 13.57 | $13.51 | — |
| 2025-10-29 | 13.57 | $13.62 | — |
| 2025-10-28 | 13.53 | $13.65 | — |
| 2025-10-27 | 13.48 | $13.63 | — |
| 2025-10-24 | 13.42 | $13.51 | — |
| 2025-10-23 | 13.38 | $13.43 | — |
| 2025-10-22 | 13.36 | $13.35 | — |
| 2025-10-21 | 13.36 | $13.40 | — |
| 2025-10-20 | 13.35 | $13.43 | — |
| 2025-10-17 | 13.32 | $13.32 | — |
| 2025-10-16 | 13.32 | $13.30 | — |
| 2025-10-15 | 13.32 | $13.33 | — |
| 2025-10-14 | 13.32 | $13.27 | — |
| 2025-10-13 | 13.33 | $13.27 | — |
| 2025-10-10 | 13.34 | $13.08 | — |
| 2025-10-09 | 13.42 | $13.37 | — |
| 2025-10-08 | 13.42 | $13.43 | — |
| 2025-10-07 | 13.40 | $13.36 | — |
| 2025-10-06 | 13.39 | $13.42 | — |
| 2025-10-03 | 13.36 | $13.40 | — |
| 2025-10-02 | 13.33 | $13.36 | — |
| 2025-10-01 | 13.31 | $13.33 | — |
| 2025-09-30 | 13.29 | $13.30 | — |
| 2025-09-29 | 13.27 | $13.24 | — |
| 2025-09-26 | 13.26 | $13.19 | — |
| 2025-09-25 | 13.27 | $13.14 | — |
| 2025-09-24 | 13.30 | $13.21 | — |
| 2025-09-23 | 13.30 | $13.26 | — |
| 2025-09-22 | 13.29 | $13.28 | — |
| 2025-09-19 | 13.27 | $13.25 | — |
| 2025-09-18 | 13.25 | $13.26 | — |
| 2025-09-17 | 13.22 | $13.21 | — |
| 2025-09-16 | 13.20 | $13.24 | — |
| 2025-09-15 | 13.16 | $13.23 | — |
| 2025-09-12 | 13.11 | $13.17 | — |
| 2025-09-11 | 13.08 | $13.20 | — |
| 2025-09-10 | 13.02 | $13.09 | — |
| 2025-09-09 | 12.98 | $13.05 | — |
| 2025-09-08 | 12.95 | $13.03 | — |
| 2025-09-05 | 12.92 | $12.96 | — |
| 2025-09-04 | 12.90 | $12.93 | — |
| 2025-09-03 | 12.88 | $12.84 | — |
| 2025-09-02 | 12.89 | $12.79 | — |
| 2025-08-29 | 12.91 | $12.87 | — |
| 2025-08-28 | 12.92 | $12.94 | — |
| 2025-08-27 | 12.90 | $12.90 | — |
| 2025-08-26 | 12.89 | $12.90 | — |
| 2025-08-25 | 12.87 | $12.87 | — |
| 2025-08-22 | 12.86 | $12.94 | — |
| 2025-08-21 | 12.83 | $12.75 | — |
| 2025-08-20 | 12.84 | $12.78 | — |
| 2025-08-19 | 12.85 | $12.80 | — |
| 2025-08-18 | 12.86 | $12.86 | — |
| 2025-08-15 | 12.84 | $12.86 | — |
| 2025-08-14 | 12.82 | $12.87 | — |
| 2025-08-13 | 12.79 | $12.91 | — |
| 2025-08-12 | 12.74 | $12.84 | — |
| 2025-08-11 | 12.70 | $12.71 | — |
| 2025-08-08 | 12.69 | $12.75 | — |
| 2025-08-07 | 12.66 | $12.71 | — |
| 2025-08-06 | 12.65 | $12.67 | — |
| 2025-08-05 | 12.64 | $12.62 | — |
| 2025-08-04 | 12.64 | $12.63 | — |
| 2025-08-01 | 12.64 | $12.47 | — |
| 2025-07-31 | 12.68 | $12.59 | — |
| 2025-07-30 | 12.70 | $12.62 | — |
| 2025-07-29 | 12.72 | $12.67 | — |
| 2025-07-28 | 12.72 | $12.67 | — |
| 2025-07-25 | 12.71 | $12.73 | — |
| 2025-07-24 | 12.69 | $12.72 | — |
| 2025-07-23 | 12.66 | $12.75 | — |
| 2025-07-22 | 12.61 | $12.61 | — |
| 2025-07-21 | 12.60 | $12.59 | — |
| 2025-07-18 | 12.58 | $12.55 | — |
| 2025-07-17 | 12.58 | $12.56 | — |
| 2025-07-16 | 12.57 | $12.50 | — |
| 2025-07-15 | 12.57 | $12.46 | — |
| 2025-07-14 | 12.59 | $12.52 | — |
| 2025-07-11 | 12.58 | $12.50 | — |
| 2025-07-10 | 12.59 | $12.58 | — |
| 2025-07-09 | 12.56 | $12.56 | — |
| 2025-07-08 | 12.53 | $12.49 | — |
| 2025-07-07 | 12.52 | $12.46 | — |
| 2025-07-03 | 12.51 | $12.56 | — |
| 2025-07-02 | 12.47 | $12.50 | — |
| 2025-07-01 | 12.43 | $12.47 | — |
| 2025-06-30 | 12.39 | $12.48 | — |
| 2025-06-27 | 12.34 | $12.44 | — |
| 2025-06-26 | 12.28 | $12.39 | — |
| 2025-06-25 | 12.23 | $12.27 | — |
| 2025-06-24 | 12.20 | $12.28 | — |
| 2025-06-23 | 12.17 | $12.14 | — |
| 2025-06-20 | 12.16 | $12.09 | — |
| 2025-06-18 | 12.18 | $12.08 | — |
| 2025-06-17 | 12.19 | $12.08 | — |
| 2025-06-16 | 12.21 | $12.16 | — |
| 2025-06-13 | 12.21 | $12.09 | — |
| 2025-06-12 | 12.22 | $12.23 | — |
| 2025-06-11 | 12.20 | $12.18 | — |
| 2025-06-10 | 12.18 | $12.18 | — |
| 2025-06-09 | 12.15 | $12.15 | — |
| 2025-06-06 | 12.12 | $12.13 | — |
| 2025-06-05 | 12.10 | $12.09 | — |
| 2025-06-04 | 12.08 | $12.09 | — |
| 2025-06-03 | 12.05 | $12.04 | — |
| 2025-06-02 | 12.03 | $12.01 | — |
| 2025-05-30 | 12.01 | $11.95 | — |
| 2025-05-29 | 12.01 | $11.97 | — |
| 2025-05-28 | 12.00 | $11.92 | — |
| 2025-05-27 | 12.00 | $11.99 | — |
| 2025-05-23 | 11.98 | $11.83 | — |
| 2025-05-22 | 11.99 | $11.85 | — |
| 2025-05-21 | 12.01 | $11.84 | — |
| 2025-05-20 | 12.03 | $11.97 | — |
| 2025-05-19 | 12.00 | $11.99 | — |
| 2025-05-16 | 11.97 | $11.95 | — |
| 2025-05-15 | 11.94 | $11.90 | — |
| 2025-05-14 | 11.91 | $11.84 | — |
| 2025-05-13 | 11.89 | $11.85 | — |
| 2025-05-12 | 11.86 | $11.78 | — |
| 2025-05-09 | 11.85 | $11.57 | — |
| 2025-05-08 | 11.90 | $11.86 | — |
| 2025-05-07 | 11.86 | $11.82 | — |
| 2025-05-06 | 11.82 | $11.82 | — |
| 2025-05-05 | 11.77 | $11.86 | — |
| 2025-05-02 | 11.70 | $11.89 | — |
| 2025-05-01 | 11.60 | $11.71 | — |
| 2025-04-30 | 11.54 | $11.68 | — |
| 2025-04-29 | 11.46 | $11.67 | — |
| 2025-04-28 | 11.38 | $11.62 | — |
| 2025-04-25 | 11.29 | $11.59 | — |
| 2025-04-24 | 11.19 | $11.53 | — |
| 2025-04-23 | 11.08 | $11.36 | — |
| 2025-04-22 | 11.02 | $11.22 | — |
| 2025-04-21 | 10.98 | $11.03 | — |
| 2025-04-17 | 11.00 | $11.17 | — |
| 2025-04-16 | 10.98 | $11.13 | — |
| 2025-04-15 | 10.97 | $11.26 | — |
| 2025-04-14 | 10.93 | $11.22 | — |
| 2025-04-11 | 10.89 | $11.12 | — |
| 2025-04-10 | 10.88 | $10.93 | — |
| 2025-04-09 | 10.94 | $11.20 | — |
| 2025-04-08 | 10.92 | $10.50 | — |
| 2025-04-07 | 11.13 | $10.62 | — |
| 2025-04-04 | 11.35 | $10.76 | — |
| 2025-04-03 | 11.57 | $11.32 | — |
| 2025-04-02 | 11.67 | $11.71 | — |
| 2025-04-01 | 11.67 | $11.65 | — |
| 2025-03-31 | 11.69 | $11.59 | — |
| 2025-03-28 | 11.73 | $11.61 | — |
| 2025-03-27 | 11.78 | $11.76 | — |
| 2025-03-26 | 11.79 | $11.79 | — |
| 2025-03-25 | 11.79 | $11.91 | — |
| 2025-03-24 | 11.75 | $11.89 | — |
| 2025-03-21 | 11.72 | $11.78 | — |
| 2025-03-20 | 11.71 | $11.82 | — |
| 2025-03-19 | 11.69 | $11.86 | — |
| 2025-03-18 | 11.65 | $11.77 | — |
| 2025-03-17 | 11.63 | $11.82 | — |
| 2025-03-14 | 11.60 | $11.71 | — |
| 2025-03-13 | 11.59 | $11.51 | — |
| 2025-03-12 | 11.65 | $11.62 | — |
| 2025-03-11 | 11.69 | $11.54 | — |
| 2025-03-10 | 11.77 | $11.56 | — |
| 2025-03-07 | 11.85 | $11.83 | — |
| 2025-03-06 | 11.87 | $11.79 | — |
| 2025-03-05 | 11.91 | $11.95 | — |
| 2025-03-04 | 11.91 | $11.77 | — |
| 2025-03-03 | 11.96 | $11.84 | — |
| 2025-02-28 | 12.01 | $11.94 | — |
| 2025-02-27 | 12.03 | $11.85 | — |
| 2025-02-26 | 12.08 | $12.01 | — |
| 2025-02-25 | 12.10 | $11.96 | — |
| 2025-02-24 | 12.13 | $11.95 | — |
| 2025-02-21 | 12.18 | $12.02 | — |
| 2025-02-20 | 12.21 | $12.16 | — |
| 2025-02-19 | 12.20 | $12.18 | — |
| 2025-02-18 | 12.18 | $12.22 | — |
| 2025-02-14 | 12.14 | $12.17 | — |
| 2025-02-13 | 12.10 | $12.14 | — |
| 2025-02-12 | 12.07 | $12.02 | — |
| 2025-02-11 | 12.07 | $12.05 | — |
| 2025-02-10 | 12.05 | $12.04 | — |
| 2025-02-07 | 12.04 | $11.99 | — |
| 2025-02-06 | 12.03 | $12.07 | — |
| 2025-02-05 | 12.00 | $12.04 | — |
| 2025-02-04 | 11.96 | $11.96 | — |
| 2025-02-03 | 11.95 | $11.85 | — |
| 2025-01-31 | 11.97 | $11.94 | — |
| 2025-01-30 | 11.95 | $12.03 | — |
| 2025-01-29 | 11.91 | $11.93 | — |
| 2025-01-28 | 11.89 | $11.94 | — |
| 2025-01-27 | 11.87 | $11.88 | — |
| 2025-01-24 | 11.85 | $12.03 | — |
| 2025-01-23 | 11.78 | $12.02 | — |
| 2025-01-22 | 11.71 | $11.96 | — |
| 2025-01-21 | 11.63 | $11.92 | — |
| 2025-01-17 | 11.55 | $11.78 | — |
| 2025-01-16 | 11.51 | $11.70 | — |
| 2025-01-15 | 11.48 | $11.68 | — |
| 2025-01-14 | 11.45 | $11.50 | — |
| 2025-01-13 | 11.47 | $11.45 | — |
| 2025-01-10 | 11.52 | $11.48 | — |
| 2025-01-08 | 11.58 | $11.64 | — |
| 2025-01-07 | 11.60 | $11.64 | — |
| 2025-01-06 | 11.62 | $11.73 | — |
| 2025-01-03 | 11.63 | $11.65 | — |
| 2025-01-02 | 11.67 | $11.56 | — |
| 2024-12-31 | 11.74 | $11.56 | — |
| 2024-12-30 | 11.84 | $11.58 | — |
| 2024-12-27 | 11.95 | $11.94 | — |
| 2024-12-26 | 11.97 | $12.02 | — |
| 2024-12-24 | 11.97 | $12.02 | — |
| 2024-12-23 | 11.97 | $11.95 | — |
| 2024-12-20 | 12.00 | $11.90 | — |
| 2024-12-19 | 12.05 | $11.82 | — |
| 2024-12-18 | 12.14 | $11.83 | — |
| 2024-12-17 | 12.25 | $12.13 | — |
| 2024-12-16 | 12.28 | $12.19 | — |
| 2024-12-13 | 12.30 | $12.19 | — |
| 2024-12-12 | 12.32 | $12.23 | — |
| 2024-12-11 | 12.34 | $12.31 | — |
| 2024-12-10 | 12.33 | $12.24 | — |
| 2024-12-09 | 12.34 | $12.32 | — |
| 2024-12-06 | 12.32 | $12.37 | — |
| 2024-12-05 | 12.29 | $12.36 | — |
| 2024-12-04 | 12.24 | $12.35 | — |
| 2024-12-03 | 12.20 | $12.28 | — |
| 2024-12-02 | 12.16 | $12.25 | — |
| 2024-11-29 | 12.12 | $12.21 | — |
| 2024-11-27 | 12.09 | $12.14 | — |
| 2024-11-26 | 12.07 | $12.14 | — |
| 2024-11-25 | 12.05 | $12.15 | — |
| 2024-11-22 | 12.02 | $12.09 | — |
| 2024-11-21 | 12.00 | $12.04 | — |
| 2024-11-20 | 12.00 | $11.99 | — |
| 2024-11-19 | 12.01 | $12.00 | — |
| 2024-11-18 | 12.02 | $11.97 | — |
| 2024-11-15 | 12.04 | $11.91 | — |
| 2024-11-14 | 12.09 | $12.02 | — |
| 2024-11-13 | 12.11 | $12.06 | — |
| 2024-11-12 | 12.12 | $12.11 | — |
| 2024-11-11 | 12.12 | $12.24 | — |
| 2024-11-08 | 12.08 | $12.22 | — |
| 2024-11-07 | 12.03 | $12.26 | — |
| 2024-11-06 | 11.97 | $12.13 | — |
| 2024-11-05 | 11.93 | $12.02 | — |
| 2024-11-04 | 11.91 | $11.89 | — |
| 2024-11-01 | 11.94 | $11.87 | — |
| 2024-10-31 | 11.98 | $11.85 | — |
| 2024-10-30 | 12.03 | $11.99 | — |
| 2024-10-29 | 12.05 | $12.04 | — |
| 2024-10-28 | 12.06 | $12.04 | — |
| 2024-10-25 | 12.08 | $12.00 | — |
| 2024-10-24 | 12.11 | $12.03 | — |
| 2024-10-23 | 12.13 | $12.00 | — |
| 2024-10-22 | 12.17 | $12.10 | — |
| 2024-10-21 | 12.18 | $12.13 | — |
| 2024-10-18 | 12.19 | $12.20 | — |
| 2024-10-17 | 12.18 | $12.15 | — |
| 2024-10-16 | 12.17 | $12.16 | — |
| 2024-10-15 | 12.17 | $12.09 | — |
| 2024-10-14 | 12.18 | $12.21 | — |
| 2024-10-11 | 12.15 | $12.16 | — |
| 2024-10-10 | 12.14 | $12.07 | — |
| 2024-10-09 | 12.14 | $12.09 | — |
| 2024-10-08 | 12.15 | $12.07 | — |
| 2024-10-07 | 12.15 | $12.06 | — |
| 2024-10-04 | 12.16 | $12.13 | — |
| 2024-10-03 | 12.15 | $12.04 | — |
| 2024-10-02 | 12.16 | $12.11 | — |
| 2024-10-01 | 12.15 | $12.09 | — |
| 2024-09-30 | 12.14 | $12.13 | — |
| 2024-09-27 | 12.12 | $12.15 | — |
| 2024-09-26 | 12.08 | $12.17 | — |
| 2024-09-25 | 12.02 | $12.03 | — |
| 2024-09-24 | 12.00 | $12.08 | — |
| 2024-09-23 | 11.95 | $12.00 | — |
| 2024-09-20 | 11.91 | $11.97 | — |
| 2024-09-19 | 11.88 | $12.03 | — |
| 2024-09-18 | 11.81 | $11.83 | — |
| 2024-09-17 | 11.80 | $11.87 | — |
| 2024-09-16 | 11.76 | $11.88 | — |
| 2024-09-13 | 11.72 | $11.82 | — |
| 2024-09-12 | 11.69 | $11.76 | — |
| 2024-09-11 | 11.66 | $11.67 | — |
| 2024-09-10 | 11.67 | $11.58 | — |
| 2024-09-09 | 11.69 | $11.57 | — |
| 2024-09-06 | 11.73 | $11.47 | — |
| 2024-09-05 | 11.81 | $11.65 | — |
| 2024-09-04 | 11.85 | $11.67 | — |
| 2024-09-03 | 11.89 | $11.69 | — |
| 2024-08-30 | 11.93 | $11.90 | — |
| 2024-08-29 | 11.90 | $11.85 | — |
| 2024-08-28 | 11.89 | $11.83 | — |
| 2024-08-27 | 11.88 | $11.89 | — |
| 2024-08-26 | 11.84 | $11.87 | — |
| 2024-08-23 | 11.80 | $11.92 | — |
| 2024-08-22 | 11.74 | $11.76 | — |
| 2024-08-21 | 11.71 | $11.85 | — |
| 2024-08-20 | 11.64 | $11.79 | — |
| 2024-08-19 | 11.57 | $11.83 | — |
| 2024-08-16 | 11.48 | $11.73 | — |
| 2024-08-15 | 11.40 | $11.68 | — |
| 2024-08-14 | 11.32 | $11.54 | — |
| 2024-08-13 | 11.26 | $11.51 | — |
| 2024-08-12 | 11.21 | $11.34 | — |
| 2024-08-09 | 11.19 | $11.34 | — |
| 2024-08-08 | 11.18 | $11.28 | — |
| 2024-08-07 | 11.19 | $11.07 | — |
| 2024-08-06 | 11.26 | $11.12 | — |
| 2024-08-05 | 11.34 | $11.05 | — |
| 2024-08-02 | 11.46 | $11.29 | — |
| 2024-08-01 | 11.53 | $11.48 | — |
| 2024-07-31 | 11.55 | $11.67 | — |
| 2024-07-30 | 11.53 | $11.49 | — |
| 2024-07-29 | 11.55 | $11.51 | — |
| 2024-07-26 | 11.57 | $11.53 | — |
| 2024-07-25 | 11.59 | $11.40 | — |
| 2024-07-24 | 11.65 | $11.44 | — |
| 2024-07-23 | 11.72 | $11.65 | — |
| 2024-07-22 | 11.73 | $11.66 | — |
| 2024-07-19 | 11.74 | $11.56 | — |
| 2024-07-18 | 11.78 | $11.64 | — |
| 2024-07-17 | 11.81 | $11.73 | — |
| 2024-07-16 | 11.81 | $11.89 | — |
| 2024-07-15 | 11.76 | $11.79 | — |
| 2024-07-12 | 11.73 | $11.81 | — |
| 2024-07-11 | 11.68 | $11.75 | — |
| 2024-07-10 | 11.64 | $11.73 | — |
| 2024-07-09 | 11.59 | $11.62 | — |
| 2024-07-08 | 11.57 | $11.63 | — |
| 2024-07-05 | 11.54 | $11.63 | — |
| 2024-07-03 | 11.51 | $11.58 | — |
| 2024-07-02 | 11.48 | $11.48 | — |
| 2024-07-01 | 11.48 | $11.44 | — |
| 2024-06-28 | 11.48 | $11.45 | — |
| 2024-06-27 | 11.49 | $11.48 | — |
| 2024-06-26 | 11.49 | $11.46 | — |
| 2024-06-25 | 11.49 | $11.49 | — |
| 2024-06-24 | 11.48 | $11.46 | — |
| 2024-06-21 | 11.48 | $11.45 | — |
| 2024-06-20 | 11.48 | $11.49 | — |
| 2024-06-18 | 11.47 | $11.50 | — |
| 2024-06-17 | 11.45 | $11.44 | — |
| 2024-06-14 | 11.44 | $11.40 | — |
| 2024-06-13 | 11.45 | $11.45 | — |
| 2024-06-12 | 11.43 | $11.48 | — |
| 2024-06-11 | 11.41 | $11.37 | — |
| 2024-06-10 | 11.42 | $11.40 | — |
| 2024-06-07 | 11.41 | $11.37 | — |
| 2024-06-06 | 11.42 | $11.45 | — |
| 2024-06-05 | 11.39 | $11.44 | — |
| 2024-06-04 | 11.37 | $11.31 | — |
| 2024-06-03 | 11.38 | $11.36 | — |
| 2024-05-31 | 11.38 | $11.32 | — |
| 2024-05-30 | 11.38 | $11.25 | — |
| 2024-05-29 | 11.41 | $11.26 | — |
| 2024-05-28 | 11.44 | $11.39 | — |
| 2024-05-24 | 11.44 | $11.40 | — |
| 2024-05-23 | 11.43 | $11.31 | — |
| 2024-05-22 | 11.44 | $11.37 | — |
| 2024-05-21 | 11.44 | $11.42 | — |
| 2024-05-20 | 11.41 | $11.42 | — |
| 2024-05-17 | 11.38 | $11.41 | — |
| 2024-05-16 | 11.35 | $11.39 | — |
| 2024-05-15 | 11.31 | $11.43 | — |
| 2024-05-14 | 11.25 | $11.30 | — |
| 2024-05-13 | 11.21 | $11.24 | — |
| 2024-05-10 | 11.19 | $11.24 | — |
| 2024-05-09 | 11.16 | $11.28 | — |
| 2024-05-08 | 11.11 | $11.22 | — |
| 2024-05-07 | 11.07 | $11.23 | — |
| 2024-05-06 | 11.01 | $11.22 | — |
| 2024-05-03 | 10.94 | $11.13 | — |
| 2024-05-02 | 10.89 | $11.01 | — |
| 2024-05-01 | 10.87 | $10.89 | — |
| 2024-04-30 | 10.88 | $10.90 | — |
| 2024-04-29 | 10.90 | $11.05 | — |
| 2024-04-26 | 10.87 | $11.01 | — |
| 2024-04-25 | 10.84 | $10.92 | — |
| 2024-04-24 | 10.85 | $10.97 | — |
| 2024-04-23 | 10.83 | $10.98 | — |
| 2024-04-22 | 10.82 | $10.86 | — |
| 2024-04-19 | 10.84 | $10.76 | — |
| 2024-04-18 | 10.90 | $10.82 | — |
| 2024-04-17 | 10.95 | $10.84 | — |
| 2024-04-16 | 11.02 | $10.86 | — |
| 2024-04-15 | 11.09 | $10.91 | — |
| 2024-04-12 | 11.16 | $11.01 | — |
| 2024-04-11 | 11.21 | $11.17 | — |
| 2024-04-10 | 11.23 | $11.13 | — |
| 2024-04-09 | 11.26 | $11.25 | — |
| 2024-04-08 | 11.26 | $11.24 | — |
| 2024-04-05 | 11.26 | $11.23 | — |
| 2024-04-04 | 11.26 | $11.16 | — |
| 2024-04-03 | 11.29 | $11.24 | — |
| 2024-04-02 | 11.29 | $11.21 | — |
| 2024-04-01 | 11.31 | $11.26 | — |
| 2024-03-28 | 11.31 | $11.30 | — |
| 2024-03-27 | 11.29 | $11.30 | — |
| 2024-03-26 | 11.27 | $11.23 | — |
| 2024-03-25 | 11.27 | $11.23 | — |
| 2024-03-22 | 11.26 | $11.26 | — |
| 2024-03-21 | 11.24 | $11.28 | — |
| 2024-03-20 | 11.21 | $11.24 | — |
| 2024-03-19 | 11.19 | $11.14 | — |
| 2024-03-18 | 11.18 | $11.10 | — |
| 2024-03-15 | 11.19 | $11.08 | — |
| 2024-03-14 | 11.21 | $11.12 | — |
| 2024-03-13 | 11.21 | $11.19 | — |
| 2024-03-12 | 11.18 | $11.19 | — |
| 2024-03-11 | 11.15 | $11.10 | — |
| 2024-03-08 | 11.14 | $11.14 | — |
| 2024-03-07 | 11.12 | $11.19 | — |
| 2024-03-06 | 11.07 | $11.09 | — |
| 2024-03-05 | 11.03 | $11.00 | — |
| 2024-03-04 | 11.02 | $11.05 | — |
| 2024-03-01 | 10.98 | $11.05 | — |
| 2024-02-29 | 10.94 | $10.94 | — |
| 2024-02-28 | 10.92 | $10.89 | — |
| 2024-02-27 | 10.91 | $10.92 | — |
| 2024-02-26 | 10.88 | $10.90 | — |
| 2024-02-23 | 10.85 | $10.92 | — |
| 2024-02-22 | 10.81 | $10.90 | — |
| 2024-02-21 | 10.77 | $10.73 | — |
| 2024-02-20 | 10.76 | $10.74 | — |
| 2024-02-16 | 10.76 | $10.77 | — |
| 2024-02-15 | 10.74 | $10.79 | — |
| 2024-02-14 | 10.71 | $10.70 | — |
| 2024-02-13 | 10.69 | $10.59 | — |
| 2024-02-12 | 10.71 | $10.75 | — |
| 2024-02-09 | 10.69 | $10.73 | — |
| 2024-02-08 | 10.66 | $10.69 | — |
| 2024-02-07 | 10.63 | $10.68 | — |
| 2024-02-06 | 10.61 | $10.64 | — |
| 2024-02-05 | 10.58 | $10.58 | — |
| 2024-02-02 | 10.58 | $10.63 | — |
| 2024-02-01 | 10.55 | $10.62 | — |
| 2024-01-31 | 10.52 | $10.50 | — |
| 2024-01-30 | 10.52 | $10.60 | — |
| 2024-01-29 | 10.49 | $10.60 | — |
| 2024-01-26 | 10.45 | $10.53 | — |
| 2024-01-25 | 10.42 | $10.52 | — |
| 2024-01-24 | 10.40 | $10.48 | — |
| 2024-01-23 | 10.37 | $10.44 | — |
| 2024-01-22 | 10.36 | $10.43 | — |
| 2024-01-19 | 10.35 | $10.41 | — |
| 2024-01-18 | 10.34 | $10.33 | — |
| 2024-01-17 | 10.35 | $10.26 | — |
| 2024-01-16 | 10.39 | $10.33 | — |
| 2024-01-12 | 10.41 | $10.43 | — |
| 2024-01-11 | 10.41 | $10.41 | — |
| 2024-01-10 | 10.42 | $10.40 | — |
| 2024-01-09 | 10.42 | $10.37 | — |
| 2024-01-08 | 10.44 | $10.41 | — |
| 2024-01-05 | 10.45 | $10.31 | — |
| 2024-01-04 | 10.49 | $10.31 | — |
| 2024-01-03 | 10.54 | $10.32 | — |
| 2024-01-02 | 10.60 | $10.40 | — |
| 2023-12-29 | 10.64 | $10.49 | — |
| 2023-12-28 | 10.66 | $10.51 | — |
| 2023-12-27 | 10.67 | $10.68 | — |
| 2023-12-26 | 10.63 | $10.61 | — |
| 2023-12-22 | 10.60 | $10.57 | — |
| 2023-12-21 | 10.57 | $10.56 | — |
| 2023-12-20 | 10.54 | $10.45 | — |
| 2023-12-19 | 10.53 | $10.56 | — |
| 2023-12-18 | 10.48 | $10.49 | — |
| 2023-12-15 | 10.44 | $10.47 | — |
| 2023-12-14 | 10.39 | $10.50 | — |
| 2023-12-13 | 10.33 | $10.39 | — |
| 2023-12-12 | 10.28 | $10.24 | — |
| 2023-12-11 | 10.26 | $10.22 | — |
| 2023-12-08 | 10.24 | $10.19 | — |
| 2023-12-07 | 10.23 | $10.16 | — |
| 2023-12-06 | 10.22 | $10.12 | — |
| 2023-12-05 | 10.22 | $10.12 | — |
| 2023-12-04 | 10.22 | $10.13 | — |
| 2023-12-01 | 10.21 | $10.19 | — |
| 2023-11-30 | 10.17 | $10.09 | — |
| 2023-11-29 | 10.16 | $10.08 | — |
| 2023-11-28 | 10.14 | $10.07 | — |
| 2023-11-27 | 10.12 | $10.05 | — |
| 2023-11-24 | 10.10 | $10.06 | — |
| 2023-11-22 | 10.07 | $10.04 | — |
| 2023-11-21 | 10.04 | $10.02 | — |
| 2023-11-20 | 10.00 | $10.05 | — |
| 2023-11-17 | 9.94 | $9.99 | — |
| 2023-11-16 | 9.88 | $9.93 | — |
| 2023-11-15 | 9.83 | $9.94 | — |
| 2023-11-14 | 9.76 | $9.93 | — |
| 2023-11-13 | 9.68 | $9.72 | — |
| 2023-11-10 | 9.65 | $9.71 | — |
| 2023-11-09 | 9.61 | $9.63 | — |
| 2023-11-08 | 9.59 | $9.68 | — |
| 2023-11-07 | 9.54 | $9.68 | — |
| 2023-11-06 | 9.49 | $9.68 | — |
| 2023-11-03 | 9.42 | $9.69 | — |
| 2023-11-02 | 9.34 | $9.57 | — |
| 2023-11-01 | 9.28 | $9.40 | — |
| 2023-10-31 | 9.26 | $9.31 | — |
| 2023-10-30 | 9.26 | $9.29 | — |
| 2023-10-27 | 9.28 | $9.21 | — |
| 2023-10-26 | 9.33 | $9.25 | — |
| 2023-10-25 | 9.37 | $9.30 | — |
| 2023-10-24 | 9.41 | $9.41 | — |
| 2023-10-23 | 9.43 | $9.35 | — |
| 2023-10-20 | 9.47 | $9.35 | — |
| 2023-10-19 | 9.52 | $9.44 | — |
| 2023-10-18 | 9.56 | $9.51 | — |
| 2023-10-17 | 9.58 | $9.64 | — |
| 2023-10-16 | 9.56 | $9.65 | — |
| 2023-10-13 | 9.54 | $9.58 | — |
| 2023-10-12 | 9.54 | $9.62 | — |
| 2023-10-11 | 9.52 | $9.70 | — |
| 2023-10-10 | 9.48 | $9.65 | — |
| 2023-10-09 | 9.44 | $9.57 | — |
| 2023-10-06 | 9.43 | $9.53 | — |
| 2023-10-05 | 9.43 | $9.44 | — |
| 2023-10-04 | 9.45 | $9.43 | — |
| 2023-10-03 | 9.49 | $9.40 | — |
| 2023-10-02 | 9.55 | $9.53 | — |
| 2023-09-29 | 9.58 | $9.60 | — |
| 2023-09-28 | 9.60 | $9.61 | — |
| 2023-09-27 | 9.63 | $9.56 | — |
| 2023-09-26 | 9.67 | $9.55 | — |
| 2023-09-25 | 9.73 | $9.66 | — |
| 2023-09-22 | 9.77 | $9.67 | — |
| 2023-09-21 | 9.81 | $9.66 | — |
| 2023-09-20 | 9.87 | $9.81 | — |
| 2023-09-19 | 9.89 | $9.87 | — |
| 2023-09-18 | 9.90 | $9.89 | — |
| 2023-09-15 | 9.91 | $9.91 | — |
| 2023-09-14 | 9.91 | $9.97 | — |
| 2023-09-13 | 9.90 | $9.90 | — |
| 2023-09-12 | 9.90 | $9.91 | — |
| 2023-09-11 | 9.90 | $9.93 | — |
| 2023-09-08 | 9.89 | $9.88 | — |
| 2023-09-07 | 9.90 | $9.87 | — |
| 2023-09-06 | 9.92 | $9.91 | — |
| 2023-09-05 | 9.92 | $9.96 | — |
| 2023-09-01 | 9.91 | $10.02 | — |
| 2023-08-31 | 9.88 | $10.00 | — |
| 2023-08-30 | 9.85 | $10.02 | — |
| 2023-08-29 | 9.81 | $10.01 | — |
| 2023-08-28 | 9.76 | $9.88 | — |
| 2023-08-25 | 9.75 | $9.81 | — |
| 2023-08-24 | 9.75 | $9.78 | — |
| 2023-08-23 | 9.77 | $9.88 | — |
| 2023-08-22 | 9.77 | $9.78 | — |
| 2023-08-21 | 9.79 | $9.79 | — |
| 2023-08-18 | 9.82 | $9.76 | — |
| 2023-08-17 | 9.87 | $9.76 | — |
| 2023-08-16 | 9.93 | $9.82 | — |
| 2023-08-15 | 9.98 | $9.89 | — |
| 2023-08-14 | 10.03 | $9.99 | — |
| 2023-08-11 | 10.05 | $9.99 | — |
| 2023-08-10 | 10.08 | $10.04 | — |
| 2023-08-09 | 10.10 | $10.03 | — |
| 2023-08-08 | 10.12 | $10.05 | — |
| 2023-08-07 | 10.15 | $10.10 | — |
| 2023-08-04 | 10.16 | $10.05 | — |
| 2023-08-03 | 10.19 | $10.04 | — |
| 2023-08-02 | 10.24 | $10.06 | — |
| 2023-08-01 | 10.28 | $10.22 | — |
| 2023-07-31 | 10.28 | $10.28 | — |
| 2023-07-28 | 10.26 | $10.27 | — |
| 2023-07-27 | 10.24 | $10.17 | — |
| 2023-07-26 | 10.25 | $10.23 | — |
| 2023-07-25 | 10.23 | $10.22 | — |
| 2023-07-24 | 10.21 | $10.18 | — |
| 2023-07-21 | 10.20 | $10.16 | — |
| 2023-07-20 | 10.19 | $10.16 | — |
| 2023-07-19 | 10.18 | $10.23 | — |
| 2023-07-18 | 10.14 | $10.21 | — |
| 2023-07-17 | 10.09 | $10.16 | — |
| 2023-07-14 | 10.06 | $10.14 | — |
| 2023-07-13 | 10.01 | $10.18 | — |
| 2023-07-12 | 9.95 | $10.06 | — |
| 2023-07-11 | 9.90 | $9.94 | — |
| 2023-07-10 | 9.89 | $9.86 | — |
| 2023-07-07 | 9.89 | $9.82 | — |
| 2023-07-06 | 9.91 | $9.79 | — |
| 2023-07-05 | 9.95 | $9.92 | — |
| 2023-07-03 | 9.95 | $9.98 | — |
| 2023-06-30 | 9.92 | $9.97 | — |
| 2023-06-29 | 9.90 | $9.86 | — |
| 2023-06-28 | 9.90 | $9.86 | — |
| 2023-06-27 | 9.90 | $9.86 | — |
| 2023-06-26 | 9.91 | $9.78 | — |
| 2023-06-23 | 9.93 | $9.79 | — |
| 2023-06-22 | 9.96 | $9.87 | — |
| 2023-06-21 | 9.97 | $9.90 | — |
| 2023-06-20 | 9.97 | $9.92 | — |
| 2023-06-16 | 9.96 | $9.99 | — |
| 2023-06-15 | 9.92 | $10.02 | — |
| 2023-06-14 | 9.87 | $9.92 | — |
| 2023-06-13 | 9.83 | $9.91 | — |
| 2023-06-12 | 9.78 | $9.84 | — |
| 2023-06-09 | 9.75 | $9.78 | — |
| 2023-06-08 | 9.73 | $9.79 | — |
| 2023-06-07 | 9.70 | $9.73 | — |
| 2023-06-06 | 9.68 | $9.77 | — |
| 2023-06-05 | 9.64 | $9.72 | — |
| 2023-06-02 | 9.61 | $9.74 | — |
| 2023-06-01 | 9.56 | $9.62 | — |
| 2023-05-31 | 9.54 | $9.51 | — |
| 2023-05-30 | 9.56 | $9.58 | — |
| 2023-05-26 | 9.56 | $9.61 | — |
| 2023-05-25 | 9.54 | $9.49 | — |
| 2023-05-24 | 9.56 | $9.46 | — |
| 2023-05-23 | 9.60 | $9.55 | — |
| 2023-05-22 | 9.61 | $9.64 | — |
| 2023-05-19 | 9.60 | $9.63 | — |
| 2023-05-18 | 9.59 | $9.63 | — |
| 2023-05-17 | 9.58 | $9.60 | — |
| 2023-05-16 | 9.57 | $9.52 | — |
| 2023-05-15 | 9.58 | $9.59 | — |
| 2023-05-12 | 9.58 | $9.52 | — |
| 2023-05-11 | 9.60 | $9.59 | — |
| 2023-05-10 | 9.60 | $9.61 | — |
| 2023-05-09 | 9.59 | $9.58 | — |
| 2023-05-08 | 9.59 | $9.61 | — |
| 2023-05-05 | 9.58 | $9.61 | — |
| 2023-05-04 | 9.57 | $9.48 | — |
| 2023-05-03 | 9.60 | $9.53 | — |
| 2023-05-02 | 9.61 | $9.54 | — |
| 2023-05-01 | 9.63 | $9.62 | — |
| 2023-04-28 | 9.62 | $9.64 | — |
| 2023-04-27 | 9.60 | $9.57 | — |
| 2023-04-26 | 9.60 | $9.46 | — |
| 2023-04-25 | 9.64 | $9.48 | — |
| 2023-04-24 | 9.67 | $9.61 | — |
| 2023-04-21 | 9.67 | $9.59 | — |
| 2023-04-20 | 9.67 | $9.60 | — |
| 2023-04-19 | 9.67 | $9.62 | — |
| 2023-04-18 | 9.67 | $9.65 | — |
| 2023-04-17 | 9.64 | $9.62 | — |
| 2023-04-14 | 9.62 | $9.62 | — |
| 2023-04-13 | 9.60 | $9.64 | — |
| 2023-04-12 | 9.56 | $9.54 | — |
| 2023-04-11 | 9.55 | $9.55 | — |
| 2023-04-10 | 9.52 | $9.51 | — |
| 2023-04-06 | 9.50 | $9.51 | — |
| 2023-04-05 | 9.48 | $9.49 | — |
| 2023-04-04 | 9.45 | $9.53 | — |
| 2023-04-03 | 9.41 | $9.57 | — |
| 2023-03-31 | 9.35 | $9.52 | — |
| 2023-03-30 | 9.28 | $9.44 | — |
| 2023-03-29 | 9.23 | $9.37 | — |
| 2023-03-28 | 9.18 | $9.27 | — |
| 2023-03-27 | 9.16 | $9.25 | — |
| 2023-03-24 | 9.14 | $9.23 | — |
| 2023-03-23 | 9.13 | $9.23 | — |
| 2023-03-22 | 9.11 | $9.20 | — |
| 2023-03-21 | 9.10 | $9.27 | — |
| 2023-03-20 | 9.07 | $9.16 | — |
| 2023-03-17 | 9.07 | $9.09 | — |
| 2023-03-16 | 9.09 | $9.16 | — |
| 2023-03-15 | 9.10 | $9.03 | — |
| 2023-03-14 | 9.15 | $9.17 | — |
| 2023-03-13 | 9.17 | $9.08 | — |
| 2023-03-10 | 9.22 | $9.12 | — |
| 2023-03-09 | 9.28 | $9.20 | — |
| 2023-03-08 | 9.32 | $9.34 | — |
| 2023-03-07 | 9.33 | $9.32 | — |
| 2023-03-06 | 9.35 | $9.45 | — |
| 2023-03-03 | 9.33 | $9.47 | — |
| 2023-03-02 | 9.30 | $9.35 | — |
| 2023-03-01 | 9.30 | $9.32 | — |
| 2023-02-28 | 9.32 | $9.29 | — |
| 2023-02-27 | 9.35 | $9.31 | — |
| 2023-02-24 | 9.39 | $9.26 | — |
| 2023-02-23 | 9.44 | $9.37 | — |
| 2023-02-22 | 9.48 | $9.32 | — |
| 2023-02-21 | 9.54 | $9.34 | — |
| 2023-02-17 | 9.60 | $9.50 | — |
| 2023-02-16 | 9.63 | $9.54 | — |
| 2023-02-15 | 9.66 | $9.61 | — |
| 2023-02-14 | 9.66 | $9.63 | — |
| 2023-02-13 | 9.66 | $9.62 | — |
| 2023-02-10 | 9.66 | $9.53 | — |
| 2023-02-09 | 9.68 | $9.56 | — |
| 2023-02-08 | 9.70 | $9.60 | — |
| 2023-02-07 | 9.71 | $9.66 | — |
| 2023-02-06 | 9.71 | $9.57 | — |
| 2023-02-03 | 9.72 | $9.67 | — |
| 2023-02-02 | 9.71 | $9.77 | — |
| 2023-02-01 | 9.66 | $9.70 | — |
| 2023-01-31 | 9.62 | $9.60 | — |
| 2023-01-30 | 9.60 | $9.52 | — |
| 2023-01-27 | 9.60 | $9.63 | — |
| 2023-01-26 | 9.56 | $9.63 | — |
| 2023-01-25 | 9.51 | $9.56 | — |
| 2023-01-24 | 9.47 | $9.55 | — |
| 2023-01-23 | 9.42 | $9.54 | — |
| 2023-01-20 | 9.37 | $9.47 | — |
| 2023-01-19 | 9.32 | $9.35 | — |
| 2023-01-18 | 9.31 | $9.38 | — |
| 2023-01-17 | 9.28 | $9.44 | — |
| 2023-01-13 | 9.22 | $9.45 | — |
| 2023-01-12 | 9.15 | $9.40 | — |
| 2023-01-11 | 9.08 | $9.31 | — |
| 2023-01-10 | 9.02 | $9.21 | — |
| 2023-01-09 | 8.99 | $9.18 | — |
| 2023-01-06 | 8.96 | $9.15 | — |
| 2023-01-05 | 8.93 | $8.96 | — |
| 2023-01-04 | 8.96 | $9.01 | — |
| 2023-01-03 | 8.98 | $8.90 | — |
| 2022-12-30 | 9.04 | $8.90 | — |
| 2022-12-29 | 9.12 | $8.94 | — |
| 2022-12-28 | 9.21 | $9.15 | — |
| 2022-12-27 | 9.25 | $9.24 | — |
| 2022-12-23 | 9.27 | $9.25 | — |
| 2022-12-22 | 9.30 | $9.22 | — |
| 2022-12-21 | 9.34 | $9.33 | — |
| 2022-12-20 | 9.35 | $9.22 | — |
| 2022-12-19 | 9.40 | $9.21 | — |
| 2022-12-16 | 9.47 | $9.27 | — |
| 2022-12-15 | 9.53 | $9.34 | — |
| 2022-12-14 | 9.58 | $9.55 | — |
| 2022-12-13 | 9.58 | $9.57 | — |
| 2022-12-12 | 9.56 | $9.48 | — |
| 2022-12-09 | 9.57 | $9.42 | — |
| 2022-12-08 | 9.59 | $9.48 | — |
| 2022-12-07 | 9.60 | $9.42 | — |
| 2022-12-06 | 9.63 | $9.42 | — |
| 2022-12-05 | 9.67 | $9.50 | — |
| 2022-12-02 | 9.68 | $9.66 | — |
| 2022-12-01 | 9.64 | $9.66 | — |
| 2022-11-30 | 9.59 | $9.63 | — |
| 2022-11-29 | 9.53 | $9.39 | — |
| 2022-11-28 | 9.53 | $9.37 | — |
| 2022-11-25 | 9.54 | $9.48 | — |
| 2022-11-23 | 9.51 | $9.47 | — |
| 2022-11-22 | 9.47 | $9.41 | — |
| 2022-11-21 | 9.44 | $9.29 | — |
| 2022-11-18 | 9.44 | $9.35 | — |
| 2022-11-17 | 9.42 | $9.34 | — |
| 2022-11-16 | 9.39 | $9.38 | — |
| 2022-11-15 | 9.33 | $9.45 | — |
| 2022-11-14 | 9.24 | $9.33 | — |
| 2022-11-11 | 9.17 | $9.40 | — |
| 2022-11-10 | 9.05 | $9.27 | — |
| 2022-11-09 | 8.94 | $8.85 | — |
| 2022-11-08 | 8.95 | $9.00 | — |
| 2022-11-07 | 8.90 | $8.94 | — |
| 2022-11-04 | 8.87 | $8.89 | — |
| 2022-11-03 | 8.84 | $8.71 | — |
| 2022-11-02 | 8.86 | $8.76 | — |
| 2022-11-01 | 8.87 | $8.91 | — |
| 2022-10-31 | 8.83 | $8.87 | — |
| 2022-10-28 | 8.80 | $8.92 | — |
| 2022-10-27 | 8.74 | $8.83 | — |
| 2022-10-26 | 8.69 | $8.86 | — |
| 2022-10-25 | 8.63 | $8.83 | — |
| 2022-10-24 | 8.56 | $8.68 | — |
| 2022-10-21 | 8.53 | $8.68 | — |
| 2022-10-20 | 8.49 | $8.54 | — |
| 2022-10-19 | 8.49 | $8.57 | — |
| 2022-10-18 | 8.48 | $8.67 | — |
| 2022-10-17 | 8.44 | $8.60 | — |
| 2022-10-14 | 8.41 | $8.40 | — |
| 2022-10-13 | 8.44 | $8.56 | — |
| 2022-10-12 | 8.44 | $8.42 | — |
| 2022-10-11 | 8.48 | $8.44 | — |
| 2022-10-10 | 8.52 | $8.51 | — |
| 2022-10-07 | 8.56 | $8.59 | — |
| 2022-10-06 | 8.58 | $8.78 | — |
| 2022-10-05 | 8.54 | $8.86 | — |
| 2022-10-04 | 8.48 | $8.89 | — |
| 2022-10-03 | 8.40 | $8.61 | — |
| 2022-09-30 | 8.39 | $8.41 | — |
| 2022-09-29 | 8.45 | $8.47 | — |
| 2022-09-28 | 8.51 | $8.61 | — |
| 2022-09-27 | 8.54 | $8.43 | — |
| 2022-09-26 | 8.64 | $8.45 | — |
| 2022-09-23 | 8.76 | $8.57 | — |
| 2022-09-22 | 8.88 | $8.76 | — |
| 2022-09-21 | 8.96 | $8.86 | — |
| 2022-09-20 | 9.03 | $8.98 | — |
| 2022-09-19 | 9.08 | $9.09 | — |
| 2022-09-16 | 9.10 | $9.04 | — |
| 2022-09-15 | 9.15 | $9.13 | — |
| 2022-09-14 | 9.19 | $9.20 | — |
| 2022-09-13 | 9.21 | $9.17 | — |
| 2022-09-12 | 9.25 | $9.49 | — |
| 2022-09-09 | 9.20 | $9.39 | — |
| 2022-09-08 | 9.17 | $9.25 | — |
| 2022-09-07 | 9.18 | $9.20 | — |
| 2022-09-06 | 9.21 | $9.08 | — |
| 2022-09-02 | 9.29 | $9.15 | — |
| 2022-09-01 | 9.37 | $9.19 | — |
| 2022-08-31 | 9.45 | $9.26 | — |
| 2022-08-30 | 9.52 | $9.31 | — |
| 2022-08-29 | 9.60 | $9.40 | — |
| 2022-08-26 | 9.67 | $9.45 | — |
| 2022-08-25 | 9.73 | $9.69 | — |
| 2022-08-24 | 9.73 | $9.55 | — |
| 2022-08-23 | 9.77 | $9.53 | — |
| 2022-08-22 | 9.83 | $9.52 | — |
| 2022-08-19 | 9.90 | $9.67 | — |
| 2022-08-18 | 9.94 | $9.82 | — |
| 2022-08-17 | 9.94 | $9.81 | — |
| 2022-08-16 | 9.93 | $9.89 | — |
| 2022-08-15 | 9.90 | $9.88 | — |
| 2022-08-12 | 9.85 | $9.89 | — |
| 2022-08-11 | 9.79 | $9.77 | — |
| 2022-08-10 | 9.75 | $9.76 | — |
| 2022-08-09 | 9.71 | $9.58 | — |
| 2022-08-08 | 9.70 | $9.64 | — |
| 2022-08-05 | 9.68 | $9.61 | — |
| 2022-08-04 | 9.65 | $9.64 | — |
| 2022-08-03 | 9.61 | $9.62 | — |
| 2022-08-02 | 9.56 | $9.51 | — |
| 2022-08-01 | 9.54 | $9.59 | — |
| 2022-07-29 | 9.48 | $9.60 | — |
| 2022-07-28 | 9.40 | $9.51 | — |
| 2022-07-27 | 9.34 | $9.43 | — |
| 2022-07-26 | 9.28 | $9.24 | — |
| 2022-07-25 | 9.27 | $9.33 | — |
| 2022-07-22 | 9.23 | $9.30 | — |
| 2022-07-21 | 9.18 | $9.36 | — |
| 2022-07-20 | 9.11 | $9.28 | — |
| 2022-07-19 | 9.05 | $9.25 | — |
| 2022-07-18 | 8.99 | $9.04 | — |
| 2022-07-15 | 8.98 | $9.04 | — |
| 2022-07-14 | 8.96 | $8.89 | — |
| 2022-07-13 | 9.00 | $8.97 | — |
| 2022-07-12 | 9.02 | $8.99 | — |
| 2022-07-11 | 9.03 | $9.03 | — |
| 2022-07-08 | 9.05 | $9.15 | — |
| 2022-07-07 | 9.02 | $9.16 | — |
| 2022-07-06 | 8.99 | $9.00 | — |
| 2022-07-05 | 9.01 | $9.03 | — |
| 2022-07-01 | 9.02 | $9.07 | — |
| 2022-06-30 | 9.03 | $9.03 | — |
| 2022-06-29 | 9.05 | $9.11 | — |
| 2022-06-28 | 9.05 | $9.15 | — |
| 2022-06-27 | 9.05 | $9.24 | — |
| 2022-06-24 | 9.02 | $9.25 | — |
| 2022-06-23 | 8.98 | $9.02 | — |
| 2022-06-22 | 9.01 | $9.01 | — |
| 2022-06-21 | 9.05 | $9.06 | — |
| 2022-06-17 | 9.10 | $8.92 | — |
| 2022-06-16 | 9.20 | $8.91 | — |
| 2022-06-15 | 9.32 | $9.16 | — |
| 2022-06-14 | 9.40 | $9.03 | — |
| 2022-06-13 | 9.54 | $9.07 | — |
| 2022-06-10 | 9.70 | $9.42 | — |
| 2022-06-09 | 9.79 | $9.65 | — |
| 2022-06-08 | 9.82 | $9.86 | — |
| 2022-06-07 | 9.80 | $9.93 | — |
| 2022-06-06 | 9.74 | $9.86 | — |
| 2022-06-03 | 9.70 | $9.82 | — |
| 2022-06-02 | 9.66 | $9.95 | — |
| 2022-06-01 | 9.57 | $9.79 | — |
| 2022-05-31 | 9.52 | $9.86 | — |
| 2022-05-27 | 9.44 | $9.89 | — |
| 2022-05-26 | 9.33 | $9.72 | — |
| 2022-05-25 | 9.26 | $9.56 | — |
| 2022-05-24 | 9.23 | $9.50 | — |
| 2022-05-23 | 9.22 | $9.58 | — |
| 2022-05-20 | 9.18 | $9.46 | — |
| 2022-05-19 | 9.19 | $9.42 | — |
| 2022-05-18 | 9.21 | $9.39 | — |
| 2022-05-17 | 9.27 | $9.65 | — |
| 2022-05-16 | 9.25 | $9.47 | — |
| 2022-05-13 | 9.31 | $9.48 | — |
| 2022-05-12 | 9.38 | $9.25 | — |
| 2022-05-11 | 9.54 | $9.27 | — |
| 2022-05-10 | 9.75 | $9.34 | — |
| 2022-05-09 | 9.98 | $9.32 | — |
| 2022-05-06 | 10.28 | $9.63 | — |
| 2022-05-05 | 10.55 | $10.51 | — |
| 2022-05-04 | 10.61 | $10.85 | — |
| 2022-05-03 | 10.57 | $10.65 | — |
| 2022-05-02 | 10.60 | $10.57 | — |
| 2022-04-29 | 10.65 | $10.57 | — |
| 2022-04-28 | 10.73 | $10.77 | — |
| 2022-04-27 | 10.76 | $10.59 | — |
| 2022-04-26 | 10.85 | $10.56 | — |
| 2022-04-25 | 10.98 | $10.81 | — |
| 2022-04-22 | 11.06 | $10.81 | — |
| 2022-04-21 | 11.15 | $11.04 | — |
| 2022-04-20 | 11.20 | $11.21 | — |
| 2022-04-19 | 11.20 | $11.18 | — |
| 2022-04-18 | 11.21 | $11.11 | — |
| 2022-04-14 | 11.25 | $11.13 | — |
| 2022-04-13 | 11.29 | $11.23 | — |
| 2022-04-12 | 11.31 | $11.10 | — |
| 2022-04-11 | 11.38 | $11.13 | — |
| 2022-04-08 | 11.45 | $11.26 | — |
| 2022-04-07 | 11.49 | $11.27 | — |
| 2022-04-06 | 11.53 | $11.29 | — |
| 2022-04-05 | 11.58 | $11.42 | — |
| 2022-04-04 | 11.59 | $11.58 | — |
| 2022-04-01 | 11.56 | $11.49 | — |
| 2022-03-31 | 11.54 | $11.42 | — |
| 2022-03-30 | 11.54 | $11.58 | — |
| 2022-03-29 | 11.48 | $11.63 | — |
| 2022-03-28 | 11.40 | $11.45 | — |
| 2022-03-25 | 11.35 | $11.44 | — |
| 2022-03-24 | 11.30 | $11.44 | — |
| 2022-03-23 | 11.23 | $11.35 | — |
| 2022-03-22 | 11.18 | $11.44 | — |
| 2022-03-21 | 11.08 | $11.33 | — |
| 2022-03-18 | 11.00 | $11.40 | — |
| 2022-03-17 | 10.88 | $11.27 | — |
| 2022-03-16 | 10.78 | $11.15 | — |
| 2022-03-15 | 10.70 | $10.79 | — |
| 2022-03-14 | 10.73 | $10.69 | — |
| 2022-03-11 | 10.79 | $10.76 | — |
| 2022-03-10 | 10.84 | $10.89 | — |
| 2022-03-09 | 10.87 | $10.97 | — |
| 2022-03-08 | 10.89 | $10.68 | — |
| 2022-03-07 | 11.01 | $10.69 | — |
| 2022-03-04 | 11.15 | $11.01 | — |
| 2022-03-03 | 11.22 | $11.18 | — |
| 2022-03-02 | 11.26 | $11.30 | — |
| 2022-03-01 | 11.27 | $11.17 | — |
| 2022-02-28 | 11.33 | $11.34 | — |
| 2022-02-25 | 11.35 | $11.41 | — |
| 2022-02-24 | 11.35 | $11.17 | — |
| 2022-02-23 | 11.44 | $11.19 | — |
| 2022-02-22 | 11.53 | $11.35 | — |
| 2022-02-18 | 11.60 | $11.47 | — |
| 2022-02-17 | 11.65 | $11.56 | — |
| 2022-02-16 | 11.68 | $11.75 | — |
| 2022-02-15 | 11.66 | $11.73 | — |
| 2022-02-14 | 11.64 | $11.55 | — |
| 2022-02-11 | 11.67 | $11.63 | — |
| 2022-02-10 | 11.69 | $11.78 | — |
| 2022-02-09 | 11.66 | $11.94 | — |
| 2022-02-08 | 11.58 | $11.75 | — |
| 2022-02-07 | 11.54 | $11.67 | — |
| 2022-02-04 | 11.53 | $11.68 | — |
| 2022-02-03 | 11.50 | $11.63 | — |
| 2022-02-02 | 11.50 | $11.85 | — |
| 2022-02-01 | 11.43 | $11.79 | — |
| 2022-01-31 | 11.36 | $11.69 | — |
| 2022-01-28 | 11.32 | $11.45 | — |
| 2022-01-27 | 11.35 | $11.32 | — |
| 2022-01-26 | 11.43 | $11.39 | — |
| 2022-01-25 | 11.51 | $11.44 | — |
| 2022-01-24 | 11.61 | $11.55 | — |
| 2022-01-21 | 11.69 | $11.58 | — |
| 2022-01-20 | 11.78 | $11.75 | — |
| 2022-01-19 | 11.85 | $11.82 | — |
| 2022-01-18 | 11.92 | $11.88 | — |
| 2022-01-14 | 11.98 | $12.09 | — |
| 2022-01-13 | 11.99 | $12.10 | — |
| 2022-01-12 | 12.01 | $12.22 | — |
| 2022-01-11 | 12.00 | $12.14 | — |
| 2022-01-10 | 12.02 | $11.99 | — |
| 2022-01-07 | 12.09 | $12.04 | — |
| 2022-01-06 | 12.17 | $12.04 | — |
| 2022-01-05 | 12.27 | $12.04 | — |
| 2022-01-04 | 12.39 | $12.24 | — |
| 2022-01-03 | 12.48 | $12.22 | — |
| 2021-12-31 | 12.60 | $12.18 | — |
| 2021-12-30 | 12.75 | $12.19 | — |
| 2021-12-29 | 12.95 | $13.06 | — |
| 2021-12-28 | 12.90 | $13.07 | — |
| 2021-12-27 | 12.85 | $13.08 | — |
| 2021-12-23 | 12.78 | $12.97 | — |
| 2021-12-22 | 12.73 | $12.90 | — |
| 2021-12-21 | 12.69 | $12.78 | — |
| 2021-12-20 | 12.68 | $12.56 | — |
| 2021-12-17 | 12.74 | $12.71 | — |
| 2021-12-16 | 12.77 | $12.81 | — |
| 2021-12-15 | 12.78 | $12.86 | — |
| 2021-12-14 | 12.78 | $12.74 | — |
| 2021-12-13 | 12.81 | $12.82 | — |
| 2021-12-10 | 12.83 | $12.96 | — |
| 2021-12-09 | 12.80 | $12.94 | — |
| 2021-12-08 | 12.78 | $13.03 | — |
| 2021-12-07 | 12.73 | $13.00 | — |
| 2021-12-06 | 12.68 | $12.75 | — |
| 2021-12-03 | 12.70 | $12.63 | — |
| 2021-12-02 | 12.77 | $12.75 | — |
| 2021-12-01 | 12.81 | $12.58 | — |
| 2021-11-30 | 12.92 | $12.68 | — |
| 2021-11-29 | 13.02 | $12.86 | — |
| 2021-11-26 | 13.09 | $12.78 | — |
| 2021-11-24 | 13.20 | $13.10 | — |
| 2021-11-23 | 13.23 | $13.09 | — |
| 2021-11-22 | 13.27 | $13.09 | — |
| 2021-11-19 | 13.32 | $13.18 | — |
| 2021-11-18 | 13.34 | $13.24 | — |
| 2021-11-17 | 13.36 | $13.25 | — |
| 2021-11-16 | 13.37 | $13.31 | — |
| 2021-11-15 | 13.36 | $13.30 | — |
| 2021-11-12 | 13.36 | $13.32 | — |
| 2021-11-11 | 13.34 | $13.26 | — |
| 2021-11-10 | 13.33 | $13.20 | — |
| 2021-11-09 | 13.34 | $13.33 | — |
| 2021-11-08 | 13.31 | $13.34 | — |
| 2021-11-05 | 13.27 | $13.29 | — |
| 2021-11-04 | 13.23 | $13.24 | — |
| 2021-11-03 | 13.20 | $13.22 | — |
| 2021-11-02 | 13.16 | $13.14 | — |
| 2021-11-01 | 13.14 | $13.14 | — |
| 2021-10-29 | 13.11 | $13.04 | — |
| 2021-10-28 | 13.11 | $13.10 | — |
| 2021-10-27 | 13.08 | $13.00 | — |
| 2021-10-26 | 13.08 | $13.10 | — |
| 2021-10-25 | 13.04 | $13.08 | — |
| 2021-10-22 | 13.00 | $13.05 | — |
| 2021-10-21 | 12.95 | $13.03 | — |
| 2021-10-20 | 12.90 | $13.05 | — |
| 2021-10-19 | 12.84 | $13.01 | — |
| 2021-10-18 | 12.77 | $12.93 | — |
| 2021-10-15 | 12.71 | $12.94 | — |
| 2021-10-14 | 12.63 | $12.85 | — |
| 2021-10-13 | 12.57 | $12.68 | — |
| 2021-10-12 | 12.55 | $12.60 | — |
| 2021-10-11 | 12.55 | $12.61 | — |
| 2021-10-08 | 12.54 | $12.66 | — |
| 2021-10-07 | 12.52 | $12.66 | — |
| 2021-10-06 | 12.50 | $12.53 | — |
| 2021-10-05 | 12.52 | $12.56 | — |
| 2021-10-04 | 12.54 | $12.45 | — |
| 2021-10-01 | 12.59 | $12.59 | — |
| 2021-09-30 | 12.61 | $12.50 | — |
| 2021-09-29 | 12.67 | $12.56 | — |
| 2021-09-28 | 12.72 | $12.58 | — |
| 2021-09-27 | 12.78 | $12.83 | — |
| 2021-09-24 | 12.77 | $12.81 | — |
| 2021-09-23 | 12.77 | $12.86 | — |
| 2021-09-22 | 12.75 | $12.72 | — |
| 2021-09-21 | 12.77 | $12.62 | — |
| 2021-09-20 | 12.83 | $12.57 | — |
| 2021-09-17 | 12.92 | $12.80 | — |
| 2021-09-16 | 12.95 | $12.90 | — |
| 2021-09-15 | 12.96 | $12.93 | — |
| 2021-09-14 | 12.96 | $12.87 | — |
| 2021-09-13 | 12.98 | $12.93 | — |
| 2021-09-10 | 12.98 | $12.87 | — |
| 2021-09-09 | 13.00 | $12.93 | — |
| 2021-09-08 | 13.01 | $12.93 | — |
| 2021-09-07 | 13.01 | $13.02 | — |
| 2021-09-03 | 12.98 | $13.04 | — |
| 2021-09-02 | 12.94 | $13.02 | — |
| 2021-09-01 | 12.90 | $12.98 | — |
| 2021-08-31 | 12.85 | $12.92 | — |
| 2021-08-30 | 12.82 | $12.90 | — |
| 2021-08-27 | 12.78 | $12.89 | — |
| 2021-08-26 | 12.74 | $12.76 | — |
| 2021-08-25 | 12.73 | $12.84 | — |
| 2021-08-24 | 12.69 | $12.80 | — |
| 2021-08-23 | 12.66 | $12.70 | — |
| 2021-08-20 | 12.65 | $12.56 | — |
| 2021-08-19 | 12.68 | $12.49 | — |
| 2021-08-18 | 12.75 | $12.60 | — |
| 2021-08-17 | 12.79 | $12.66 | — |
| 2021-08-16 | 12.82 | $12.78 | — |
| 2021-08-13 | 12.82 | $12.83 | — |
| 2021-08-12 | 12.80 | $12.81 | — |
| 2021-08-11 | 12.78 | $12.82 | — |
| 2021-08-10 | 12.76 | $12.77 | — |
| 2021-08-09 | 12.75 | $12.74 | — |
| 2021-08-06 | 12.74 | $12.75 | — |
| 2021-08-05 | 12.72 | $12.77 | — |
| 2021-08-04 | 12.70 | $12.73 | — |
| 2021-08-03 | 12.68 | $12.75 | — |
| 2021-08-02 | 12.65 | $12.68 | — |
| 2021-07-30 | 12.64 | $12.65 | — |
| 2021-07-29 | 12.63 | $12.74 | — |
| 2021-07-28 | 12.59 | $12.64 | — |
| 2021-07-27 | 12.58 | $12.56 | — |
| 2021-07-26 | 12.59 | $12.65 | — |
| 2021-07-23 | 12.57 | $12.67 | — |
| 2021-07-22 | 12.55 | $12.62 | — |
| 2021-07-21 | 12.53 | $12.61 | — |
| 2021-07-20 | 12.52 | $12.48 | — |
| 2021-07-19 | 12.54 | $12.32 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.46
2026-07-17
Close Price
$14.21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.90
Average
52.45
Maximum
77.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.46 | $14.21 | — |
| 2026-07-16 | 49.83 | $14.31 | — |
| 2026-07-15 | 52.57 | $14.42 | — |
| 2026-07-14 | 51.18 | $14.36 | — |
| 2026-07-13 | 49.05 | $14.27 | — |
| 2026-07-10 | 53.48 | $14.45 | — |
| 2026-07-09 | 52.81 | $14.42 | — |
| 2026-07-08 | 50.77 | $14.33 | — |
| 2026-07-07 | 52.20 | $14.39 | — |
| 2026-07-06 | 55.93 | $14.54 | — |
| 2026-07-02 | 52.72 | $14.39 | — |
| 2026-07-01 | 52.72 | $14.39 | — |
| 2026-06-30 | 55.65 | $14.51 | — |
| 2026-06-29 | 53.61 | $14.41 | — |
| 2026-06-26 | 51.04 | $14.29 | — |
| 2026-06-25 | 52.42 | $14.35 | — |
| 2026-06-24 | 50.73 | $14.27 | — |
| 2026-06-23 | 50.31 | $14.25 | — |
| 2026-06-22 | 56.46 | $14.52 | — |
| 2026-06-18 | 57.45 | $14.56 | — |
| 2026-06-17 | 53.80 | $14.37 | — |
| 2026-06-16 | 56.46 | $14.48 | — |
| 2026-06-15 | 57.44 | $14.52 | — |
| 2026-06-12 | 53.19 | $14.30 | — |
| 2026-06-11 | 51.30 | $14.21 | — |
| 2026-06-10 | 43.32 | $13.88 | — |
| 2026-06-09 | 47.83 | $14.08 | — |
| 2026-06-08 | 47.31 | $14.06 | — |
| 2026-06-05 | 45.77 | $14.00 | — |
| 2026-06-04 | 56.85 | $14.42 | — |
| 2026-06-03 | 55.64 | $14.37 | — |
| 2026-06-02 | 57.80 | $14.44 | — |
| 2026-06-01 | 55.94 | $14.36 | — |
| 2026-05-29 | 55.24 | $14.33 | — |
| 2026-05-28 | 55.52 | $14.34 | — |
| 2026-05-27 | 54.42 | $14.29 | — |
| 2026-05-26 | 54.67 | $14.30 | — |
| 2026-05-22 | 51.17 | $14.14 | — |
| 2026-05-21 | 50.72 | $14.12 | — |
| 2026-05-20 | 49.15 | $14.05 | — |
| 2026-05-19 | 44.87 | $13.87 | — |
| 2026-05-18 | 46.95 | $13.97 | — |
| 2026-05-15 | 46.95 | $13.97 | — |
| 2026-05-14 | 52.71 | $14.23 | — |
| 2026-05-13 | 51.18 | $14.16 | — |
| 2026-05-12 | 49.63 | $14.09 | — |
| 2026-05-11 | 51.86 | $14.19 | — |
| 2026-05-08 | 51.44 | $14.17 | — |
| 2026-05-07 | 63.05 | $14.62 | — |
| 2026-05-06 | 67.56 | $14.76 | — |
| 2026-05-05 | 62.67 | $14.49 | — |
| 2026-05-04 | 59.91 | $14.36 | — |
| 2026-05-01 | 61.58 | $14.41 | — |
| 2026-04-30 | 62.23 | $14.43 | — |
| 2026-04-29 | 58.44 | $14.25 | — |
| 2026-04-28 | 59.71 | $14.29 | — |
| 2026-04-27 | 62.27 | $14.37 | — |
| 2026-04-24 | 62.27 | $14.37 | — |
| 2026-04-23 | 60.55 | $14.28 | — |
| 2026-04-22 | 62.04 | $14.33 | — |
| 2026-04-21 | 60.18 | $14.23 | — |
| 2026-04-20 | 64.38 | $14.37 | — |
| 2026-04-17 | 65.63 | $14.41 | — |
| 2026-04-16 | 62.72 | $14.24 | — |
| 2026-04-15 | 63.02 | $14.25 | — |
| 2026-04-14 | 62.85 | $14.24 | — |
| 2026-04-13 | 60.64 | $14.11 | — |
| 2026-04-10 | 58.29 | $13.98 | — |
| 2026-04-09 | 58.29 | $13.98 | — |
| 2026-04-08 | 57.40 | $13.93 | — |
| 2026-04-07 | 49.23 | $13.53 | — |
| 2026-04-06 | 48.76 | $13.51 | — |
| 2026-04-02 | 47.62 | $13.46 | — |
| 2026-04-01 | 47.82 | $13.47 | — |
| 2026-03-31 | 44.92 | $13.34 | — |
| 2026-03-30 | 35.79 | $12.99 | — |
| 2026-03-27 | 36.28 | $13.02 | — |
| 2026-03-26 | 38.62 | $13.16 | — |
| 2026-03-25 | 44.02 | $13.44 | — |
| 2026-03-24 | 40.34 | $13.31 | — |
| 2026-03-23 | 41.33 | $13.36 | — |
| 2026-03-20 | 34.95 | $13.15 | — |
| 2026-03-19 | 40.54 | $13.43 | — |
| 2026-03-18 | 40.76 | $13.44 | — |
| 2026-03-17 | 44.70 | $13.61 | — |
| 2026-03-16 | 43.16 | $13.56 | — |
| 2026-03-13 | 37.20 | $13.38 | — |
| 2026-03-12 | 38.93 | $13.46 | — |
| 2026-03-11 | 44.29 | $13.68 | — |
| 2026-03-10 | 44.82 | $13.70 | — |
| 2026-03-09 | 44.50 | $13.69 | — |
| 2026-03-06 | 40.61 | $13.57 | — |
| 2026-03-05 | 44.57 | $13.73 | — |
| 2026-03-04 | 49.12 | $13.89 | — |
| 2026-03-03 | 46.18 | $13.80 | — |
| 2026-03-02 | 55.68 | $14.08 | — |
| 2026-02-27 | 58.97 | $14.16 | — |
| 2026-02-26 | 60.23 | $14.19 | — |
| 2026-02-25 | 61.92 | $14.23 | — |
| 2026-02-24 | 59.78 | $14.15 | — |
| 2026-02-23 | 57.21 | $14.06 | — |
| 2026-02-20 | 61.35 | $14.16 | — |
| 2026-02-19 | 57.88 | $14.04 | — |
| 2026-02-18 | 58.71 | $14.06 | — |
| 2026-02-17 | 56.32 | $13.98 | — |
| 2026-02-13 | 56.32 | $13.98 | — |
| 2026-02-12 | 55.14 | $13.94 | — |
| 2026-02-11 | 60.98 | $14.09 | — |
| 2026-02-10 | 60.45 | $14.07 | — |
| 2026-02-09 | 60.84 | $14.08 | — |
| 2026-02-06 | 57.99 | $13.97 | — |
| 2026-02-05 | 49.77 | $13.71 | — |
| 2026-02-04 | 54.44 | $13.83 | — |
| 2026-02-03 | 57.43 | $13.90 | — |
| 2026-02-02 | 57.43 | $13.90 | — |
| 2026-01-30 | 55.21 | $13.83 | — |
| 2026-01-29 | 61.27 | $13.97 | — |
| 2026-01-28 | 60.39 | $13.94 | — |
| 2026-01-27 | 60.83 | $13.95 | — |
| 2026-01-26 | 57.60 | $13.84 | — |
| 2026-01-23 | 56.67 | $13.81 | — |
| 2026-01-22 | 55.43 | $13.77 | — |
| 2026-01-21 | 53.55 | $13.71 | — |
| 2026-01-20 | 48.74 | $13.57 | — |
| 2026-01-16 | 56.25 | $13.76 | — |
| 2026-01-15 | 56.68 | $13.77 | — |
| 2026-01-14 | 55.37 | $13.73 | — |
| 2026-01-13 | 55.77 | $13.74 | — |
| 2026-01-12 | 56.95 | $13.77 | — |
| 2026-01-09 | 55.46 | $13.72 | — |
| 2026-01-08 | 52.32 | $13.62 | — |
| 2026-01-07 | 52.67 | $13.63 | — |
| 2026-01-06 | 54.06 | $13.67 | — |
| 2026-01-05 | 51.96 | $13.60 | — |
| 2026-01-02 | 48.44 | $13.49 | — |
| 2025-12-31 | 44.59 | $13.38 | — |
| 2025-12-30 | 46.39 | $13.44 | — |
| 2025-12-29 | 61.22 | $13.82 | — |
| 2025-12-26 | 62.72 | $13.85 | — |
| 2025-12-24 | 62.13 | $13.83 | — |
| 2025-12-23 | 61.26 | $13.80 | — |
| 2025-12-22 | 59.49 | $13.74 | — |
| 2025-12-19 | 56.99 | $13.66 | — |
| 2025-12-18 | 54.32 | $13.58 | — |
| 2025-12-17 | 50.29 | $13.47 | — |
| 2025-12-16 | 54.89 | $13.58 | — |
| 2025-12-15 | 56.69 | $13.62 | — |
| 2025-12-12 | 56.35 | $13.61 | — |
| 2025-12-11 | 61.86 | $13.73 | — |
| 2025-12-10 | 60.96 | $13.70 | — |
| 2025-12-09 | 57.07 | $13.58 | — |
| 2025-12-08 | 58.45 | $13.61 | — |
| 2025-12-05 | 57.81 | $13.59 | — |
| 2025-12-04 | 57.49 | $13.58 | — |
| 2025-12-03 | 56.57 | $13.55 | — |
| 2025-12-02 | 55.03 | $13.50 | — |
| 2025-12-01 | 54.10 | $13.47 | — |
| 2025-11-28 | 56.70 | $13.54 | — |
| 2025-11-26 | 55.54 | $13.50 | — |
| 2025-11-25 | 52.52 | $13.40 | — |
| 2025-11-24 | 48.54 | $13.28 | — |
| 2025-11-21 | 44.09 | $13.16 | — |
| 2025-11-20 | 39.08 | $13.04 | — |
| 2025-11-19 | 44.08 | $13.20 | — |
| 2025-11-18 | 44.08 | $13.20 | — |
| 2025-11-17 | 46.78 | $13.28 | — |
| 2025-11-14 | 50.85 | $13.39 | — |
| 2025-11-13 | 52.03 | $13.42 | — |
| 2025-11-12 | 59.91 | $13.60 | — |
| 2025-11-11 | 58.93 | $13.57 | — |
| 2025-11-10 | 57.94 | $13.54 | — |
| 2025-11-07 | 52.56 | $13.39 | — |
| 2025-11-06 | 51.77 | $13.37 | — |
| 2025-11-05 | 55.24 | $13.45 | — |
| 2025-11-04 | 53.38 | $13.40 | — |
| 2025-11-03 | 60.51 | $13.55 | — |
| 2025-10-31 | 59.84 | $13.53 | — |
| 2025-10-30 | 59.17 | $13.51 | — |
| 2025-10-29 | 64.79 | $13.62 | — |
| 2025-10-28 | 66.43 | $13.65 | — |
| 2025-10-27 | 65.89 | $13.63 | — |
| 2025-10-24 | 62.40 | $13.51 | — |
| 2025-10-23 | 59.80 | $13.43 | — |
| 2025-10-22 | 56.97 | $13.35 | — |
| 2025-10-21 | 59.46 | $13.40 | — |
| 2025-10-20 | 60.97 | $13.43 | — |
| 2025-10-17 | 57.17 | $13.32 | — |
| 2025-10-16 | 56.44 | $13.30 | — |
| 2025-10-15 | 57.85 | $13.33 | — |
| 2025-10-14 | 55.75 | $13.27 | — |
| 2025-10-13 | 55.75 | $13.27 | — |
| 2025-10-10 | 48.40 | $13.08 | — |
| 2025-10-09 | 63.75 | $13.37 | — |
| 2025-10-08 | 67.99 | $13.43 | — |
| 2025-10-07 | 65.44 | $13.36 | — |
| 2025-10-06 | 69.98 | $13.42 | — |
| 2025-10-03 | 69.30 | $13.40 | — |
| 2025-10-02 | 67.94 | $13.36 | — |
| 2025-10-01 | 66.89 | $13.33 | — |
| 2025-09-30 | 65.82 | $13.30 | — |
| 2025-09-29 | 63.60 | $13.24 | — |
| 2025-09-26 | 61.63 | $13.19 | — |
| 2025-09-25 | 59.54 | $13.14 | — |
| 2025-09-24 | 64.18 | $13.21 | — |
| 2025-09-23 | 67.76 | $13.26 | — |
| 2025-09-22 | 69.23 | $13.28 | — |
| 2025-09-19 | 68.25 | $13.25 | — |
| 2025-09-18 | 68.94 | $13.26 | — |
| 2025-09-17 | 67.36 | $13.21 | — |
| 2025-09-16 | 69.37 | $13.24 | — |
| 2025-09-15 | 69.08 | $13.23 | — |
| 2025-09-12 | 67.30 | $13.17 | — |
| 2025-09-11 | 69.19 | $13.20 | — |
| 2025-09-10 | 65.85 | $13.09 | — |
| 2025-09-09 | 64.52 | $13.05 | — |
| 2025-09-08 | 63.86 | $13.03 | — |
| 2025-09-05 | 61.44 | $12.96 | — |
| 2025-09-04 | 60.36 | $12.93 | — |
| 2025-09-03 | 56.93 | $12.84 | — |
| 2025-09-02 | 54.86 | $12.79 | — |
| 2025-08-29 | 59.17 | $12.87 | — |
| 2025-08-28 | 63.31 | $12.94 | — |
| 2025-08-27 | 61.86 | $12.90 | — |
| 2025-08-26 | 61.86 | $12.90 | — |
| 2025-08-25 | 60.81 | $12.87 | — |
| 2025-08-22 | 64.75 | $12.94 | — |
| 2025-08-21 | 57.69 | $12.75 | — |
| 2025-08-20 | 59.48 | $12.78 | — |
| 2025-08-19 | 60.67 | $12.80 | — |
| 2025-08-18 | 64.33 | $12.86 | — |
| 2025-08-15 | 64.33 | $12.86 | — |
| 2025-08-14 | 64.92 | $12.87 | — |
| 2025-08-13 | 67.27 | $12.91 | — |
| 2025-08-12 | 65.18 | $12.84 | — |
| 2025-08-11 | 60.75 | $12.71 | — |
| 2025-08-08 | 63.10 | $12.75 | — |
| 2025-08-07 | 61.69 | $12.71 | — |
| 2025-08-06 | 60.26 | $12.67 | — |
| 2025-08-05 | 58.40 | $12.62 | — |
| 2025-08-04 | 58.93 | $12.63 | — |
| 2025-08-01 | 52.47 | $12.47 | — |
| 2025-07-31 | 59.09 | $12.59 | — |
| 2025-07-30 | 60.91 | $12.62 | — |
| 2025-07-29 | 64.04 | $12.67 | — |
| 2025-07-28 | 64.04 | $12.67 | — |
| 2025-07-25 | 67.81 | $12.73 | — |
| 2025-07-24 | 67.51 | $12.72 | — |
| 2025-07-23 | 69.37 | $12.75 | — |
| 2025-07-22 | 65.10 | $12.61 | — |
| 2025-07-21 | 64.43 | $12.59 | — |
| 2025-07-18 | 63.08 | $12.55 | — |
| 2025-07-17 | 63.65 | $12.56 | — |
| 2025-07-16 | 61.67 | $12.50 | — |
| 2025-07-15 | 60.29 | $12.46 | — |
| 2025-07-14 | 63.54 | $12.52 | — |
| 2025-07-11 | 62.91 | $12.50 | — |
| 2025-07-10 | 67.35 | $12.58 | — |
| 2025-07-09 | 66.80 | $12.56 | — |
| 2025-07-08 | 64.80 | $12.49 | — |
| 2025-07-07 | 63.91 | $12.46 | — |
| 2025-07-03 | 69.44 | $12.56 | — |
| 2025-07-02 | 67.85 | $12.50 | — |
| 2025-07-01 | 67.04 | $12.47 | — |
| 2025-06-30 | 67.58 | $12.48 | — |
| 2025-06-27 | 66.56 | $12.44 | — |
| 2025-06-26 | 65.26 | $12.39 | — |
| 2025-06-25 | 61.87 | $12.27 | — |
| 2025-06-24 | 62.35 | $12.28 | — |
| 2025-06-23 | 58.00 | $12.14 | — |
| 2025-06-20 | 56.29 | $12.09 | — |
| 2025-06-18 | 55.95 | $12.08 | — |
| 2025-06-17 | 55.95 | $12.08 | — |
| 2025-06-16 | 59.29 | $12.16 | — |
| 2025-06-13 | 57.17 | $12.09 | — |
| 2025-06-12 | 63.46 | $12.23 | — |
| 2025-06-11 | 62.05 | $12.18 | — |
| 2025-06-10 | 62.05 | $12.18 | — |
| 2025-06-09 | 61.23 | $12.15 | — |
| 2025-06-06 | 60.70 | $12.13 | — |
| 2025-06-05 | 59.64 | $12.09 | — |
| 2025-06-04 | 59.64 | $12.09 | — |
| 2025-06-03 | 58.38 | $12.04 | — |
| 2025-06-02 | 57.62 | $12.01 | — |
| 2025-05-30 | 56.10 | $11.95 | — |
| 2025-05-29 | 56.75 | $11.97 | — |
| 2025-05-28 | 55.54 | $11.92 | — |
| 2025-05-27 | 57.68 | $11.99 | — |
| 2025-05-23 | 53.81 | $11.83 | — |
| 2025-05-22 | 54.40 | $11.85 | — |
| 2025-05-21 | 54.16 | $11.84 | — |
| 2025-05-20 | 57.91 | $11.97 | — |
| 2025-05-19 | 58.51 | $11.99 | — |
| 2025-05-16 | 57.68 | $11.95 | — |
| 2025-05-15 | 56.66 | $11.90 | — |
| 2025-05-14 | 55.44 | $11.84 | — |
| 2025-05-13 | 55.69 | $11.85 | — |
| 2025-05-12 | 54.32 | $11.78 | — |
| 2025-05-09 | 49.93 | $11.57 | — |
| 2025-05-08 | 57.14 | $11.86 | — |
| 2025-05-07 | 56.32 | $11.82 | — |
| 2025-05-06 | 56.32 | $11.82 | — |
| 2025-05-05 | 57.31 | $11.86 | — |
| 2025-05-02 | 58.05 | $11.89 | — |
| 2025-05-01 | 54.75 | $11.71 | — |
| 2025-04-30 | 54.18 | $11.68 | — |
| 2025-04-29 | 53.99 | $11.67 | — |
| 2025-04-28 | 53.10 | $11.62 | — |
| 2025-04-25 | 52.58 | $11.59 | — |
| 2025-04-24 | 51.55 | $11.53 | — |
| 2025-04-23 | 48.54 | $11.36 | — |
| 2025-04-22 | 45.91 | $11.22 | — |
| 2025-04-21 | 42.10 | $11.03 | — |
| 2025-04-17 | 44.28 | $11.17 | — |
| 2025-04-16 | 43.49 | $11.13 | — |
| 2025-04-15 | 45.49 | $11.26 | — |
| 2025-04-14 | 44.75 | $11.22 | — |
| 2025-04-11 | 42.89 | $11.12 | — |
| 2025-04-10 | 39.21 | $10.93 | — |
| 2025-04-09 | 42.95 | $11.20 | — |
| 2025-04-08 | 25.44 | $10.50 | — |
| 2025-04-07 | 26.78 | $10.62 | — |
| 2025-04-04 | 28.44 | $10.76 | — |
| 2025-04-03 | 37.19 | $11.32 | — |
| 2025-04-02 | 46.69 | $11.71 | — |
| 2025-04-01 | 44.62 | $11.65 | — |
| 2025-03-31 | 42.50 | $11.59 | — |
| 2025-03-28 | 43.02 | $11.61 | — |
| 2025-03-27 | 47.15 | $11.76 | — |
| 2025-03-26 | 48.02 | $11.79 | — |
| 2025-03-25 | 51.66 | $11.91 | — |
| 2025-03-24 | 51.07 | $11.89 | — |
| 2025-03-21 | 47.76 | $11.78 | — |
| 2025-03-20 | 48.90 | $11.82 | — |
| 2025-03-19 | 50.04 | $11.86 | — |
| 2025-03-18 | 47.42 | $11.77 | — |
| 2025-03-17 | 48.77 | $11.82 | — |
| 2025-03-14 | 45.53 | $11.71 | — |
| 2025-03-13 | 38.85 | $11.51 | — |
| 2025-03-12 | 41.51 | $11.62 | — |
| 2025-03-11 | 38.61 | $11.54 | — |
| 2025-03-10 | 39.07 | $11.56 | — |
| 2025-03-07 | 46.13 | $11.83 | — |
| 2025-03-06 | 44.72 | $11.79 | — |
| 2025-03-05 | 49.65 | $11.95 | — |
| 2025-03-04 | 42.93 | $11.77 | — |
| 2025-03-03 | 45.16 | $11.84 | — |
| 2025-02-28 | 48.57 | $11.94 | — |
| 2025-02-27 | 45.02 | $11.85 | — |
| 2025-02-26 | 50.97 | $12.01 | — |
| 2025-02-25 | 48.96 | $11.96 | — |
| 2025-02-24 | 48.57 | $11.95 | — |
| 2025-02-21 | 51.23 | $12.02 | — |
| 2025-02-20 | 57.19 | $12.16 | — |
| 2025-02-19 | 58.10 | $12.18 | — |
| 2025-02-18 | 59.93 | $12.22 | — |
| 2025-02-14 | 58.38 | $12.17 | — |
| 2025-02-13 | 57.44 | $12.14 | — |
| 2025-02-12 | 53.44 | $12.02 | — |
| 2025-02-11 | 54.66 | $12.05 | — |
| 2025-02-10 | 54.33 | $12.04 | — |
| 2025-02-07 | 52.69 | $11.99 | — |
| 2025-02-06 | 55.72 | $12.07 | — |
| 2025-02-05 | 54.80 | $12.04 | — |
| 2025-02-04 | 52.27 | $11.96 | — |
| 2025-02-03 | 48.50 | $11.85 | — |
| 2025-01-31 | 51.67 | $11.94 | — |
| 2025-01-30 | 55.09 | $12.03 | — |
| 2025-01-29 | 51.71 | $11.93 | — |
| 2025-01-28 | 52.09 | $11.94 | — |
| 2025-01-27 | 50.04 | $11.88 | — |
| 2025-01-24 | 55.69 | $12.03 | — |
| 2025-01-23 | 55.37 | $12.02 | — |
| 2025-01-22 | 53.46 | $11.96 | — |
| 2025-01-21 | 52.16 | $11.92 | — |
| 2025-01-17 | 47.27 | $11.78 | — |
| 2025-01-16 | 44.18 | $11.70 | — |
| 2025-01-15 | 43.39 | $11.68 | — |
| 2025-01-14 | 35.60 | $11.50 | — |
| 2025-01-13 | 33.17 | $11.45 | — |
| 2025-01-10 | 33.90 | $11.48 | — |
| 2025-01-08 | 38.14 | $11.64 | — |
| 2025-01-07 | 38.14 | $11.64 | — |
| 2025-01-06 | 40.73 | $11.73 | — |
| 2025-01-03 | 37.12 | $11.65 | — |
| 2025-01-02 | 32.76 | $11.56 | — |
| 2024-12-31 | 32.76 | $11.56 | — |
| 2024-12-30 | 33.22 | $11.58 | — |
| 2024-12-27 | 43.80 | $11.94 | — |
| 2024-12-26 | 46.96 | $12.02 | — |
| 2024-12-24 | 46.96 | $12.02 | — |
| 2024-12-23 | 43.75 | $11.95 | — |
| 2024-12-20 | 41.35 | $11.90 | — |
| 2024-12-19 | 37.28 | $11.82 | — |
| 2024-12-18 | 37.59 | $11.83 | — |
| 2024-12-17 | 49.26 | $12.13 | — |
| 2024-12-16 | 52.35 | $12.19 | — |
| 2024-12-13 | 52.35 | $12.19 | — |
| 2024-12-12 | 54.40 | $12.23 | — |
| 2024-12-11 | 58.77 | $12.31 | — |
| 2024-12-10 | 55.82 | $12.24 | — |
| 2024-12-09 | 60.53 | $12.32 | — |
| 2024-12-06 | 63.72 | $12.37 | — |
| 2024-12-05 | 63.35 | $12.36 | — |
| 2024-12-04 | 63.00 | $12.35 | — |
| 2024-12-03 | 60.44 | $12.28 | — |
| 2024-12-02 | 59.30 | $12.25 | — |
| 2024-11-29 | 57.75 | $12.21 | — |
| 2024-11-27 | 54.90 | $12.14 | — |
| 2024-11-26 | 54.90 | $12.14 | — |
| 2024-11-25 | 55.39 | $12.15 | — |
| 2024-11-22 | 53.04 | $12.09 | — |
| 2024-11-21 | 51.00 | $12.04 | — |
| 2024-11-20 | 48.88 | $11.99 | — |
| 2024-11-19 | 49.29 | $12.00 | — |
| 2024-11-18 | 48.07 | $11.97 | — |
| 2024-11-15 | 45.57 | $11.91 | — |
| 2024-11-14 | 49.73 | $12.02 | — |
| 2024-11-13 | 51.35 | $12.06 | — |
| 2024-11-12 | 53.41 | $12.11 | — |
| 2024-11-11 | 59.29 | $12.24 | — |
| 2024-11-08 | 58.62 | $12.22 | — |
| 2024-11-07 | 60.50 | $12.26 | — |
| 2024-11-06 | 56.16 | $12.13 | — |
| 2024-11-05 | 51.91 | $12.02 | — |
| 2024-11-04 | 46.04 | $11.89 | — |
| 2024-11-01 | 45.06 | $11.87 | — |
| 2024-10-31 | 44.10 | $11.85 | — |
| 2024-10-30 | 49.93 | $11.99 | — |
| 2024-10-29 | 52.27 | $12.04 | — |
| 2024-10-28 | 52.27 | $12.04 | — |
| 2024-10-25 | 50.60 | $12.00 | — |
| 2024-10-24 | 51.90 | $12.03 | — |
| 2024-10-23 | 50.69 | $12.00 | — |
| 2024-10-22 | 55.05 | $12.10 | — |
| 2024-10-21 | 56.43 | $12.13 | — |
| 2024-10-18 | 59.76 | $12.20 | — |
| 2024-10-17 | 58.08 | $12.15 | — |
| 2024-10-16 | 58.54 | $12.16 | — |
| 2024-10-15 | 56.22 | $12.09 | — |
| 2024-10-14 | 61.86 | $12.21 | — |
| 2024-10-11 | 60.29 | $12.16 | — |
| 2024-10-10 | 57.26 | $12.07 | — |
| 2024-10-09 | 58.20 | $12.09 | — |
| 2024-10-08 | 57.54 | $12.07 | — |
| 2024-10-07 | 57.22 | $12.06 | — |
| 2024-10-04 | 60.24 | $12.13 | — |
| 2024-10-03 | 57.50 | $12.04 | — |
| 2024-10-02 | 60.59 | $12.11 | — |
| 2024-10-01 | 60.00 | $12.09 | — |
| 2024-09-30 | 61.74 | $12.13 | — |
| 2024-09-27 | 62.60 | $12.15 | — |
| 2024-09-26 | 63.44 | $12.17 | — |
| 2024-09-25 | 59.86 | $12.03 | — |
| 2024-09-24 | 61.91 | $12.08 | — |
| 2024-09-23 | 59.82 | $12.00 | — |
| 2024-09-20 | 59.01 | $11.97 | — |
| 2024-09-19 | 61.34 | $12.03 | — |
| 2024-09-18 | 55.81 | $11.83 | — |
| 2024-09-17 | 57.37 | $11.87 | — |
| 2024-09-16 | 57.76 | $11.88 | — |
| 2024-09-13 | 56.08 | $11.82 | — |
| 2024-09-12 | 54.37 | $11.76 | — |
| 2024-09-11 | 51.68 | $11.67 | — |
| 2024-09-10 | 48.81 | $11.58 | — |
| 2024-09-09 | 48.49 | $11.57 | — |
| 2024-09-06 | 45.20 | $11.47 | — |
| 2024-09-05 | 50.73 | $11.65 | — |
| 2024-09-04 | 51.39 | $11.67 | — |
| 2024-09-03 | 52.04 | $11.69 | — |
| 2024-08-30 | 59.50 | $11.90 | — |
| 2024-08-29 | 58.15 | $11.85 | — |
| 2024-08-28 | 57.61 | $11.83 | — |
| 2024-08-27 | 59.81 | $11.89 | — |
| 2024-08-26 | 59.31 | $11.87 | — |
| 2024-08-23 | 61.09 | $11.92 | — |
| 2024-08-22 | 57.19 | $11.76 | — |
| 2024-08-21 | 60.43 | $11.85 | — |
| 2024-08-20 | 58.96 | $11.79 | — |
| 2024-08-19 | 60.38 | $11.83 | — |
| 2024-08-16 | 57.97 | $11.73 | — |
| 2024-08-15 | 56.73 | $11.68 | — |
| 2024-08-14 | 53.02 | $11.54 | — |
| 2024-08-13 | 52.18 | $11.51 | — |
| 2024-08-12 | 47.13 | $11.34 | — |
| 2024-08-09 | 47.13 | $11.34 | — |
| 2024-08-08 | 45.29 | $11.28 | — |
| 2024-08-07 | 38.12 | $11.07 | — |
| 2024-08-06 | 39.28 | $11.12 | — |
| 2024-08-05 | 36.71 | $11.05 | — |
| 2024-08-02 | 42.58 | $11.29 | — |
| 2024-08-01 | 48.41 | $11.48 | — |
| 2024-07-31 | 55.64 | $11.67 | — |
| 2024-07-30 | 48.75 | $11.49 | — |
| 2024-07-29 | 49.56 | $11.51 | — |
| 2024-07-26 | 50.36 | $11.53 | — |
| 2024-07-25 | 44.88 | $11.40 | — |
| 2024-07-24 | 46.38 | $11.44 | — |
| 2024-07-23 | 55.62 | $11.65 | — |
| 2024-07-22 | 56.12 | $11.66 | — |
| 2024-07-19 | 51.97 | $11.56 | — |
| 2024-07-18 | 56.00 | $11.64 | — |
| 2024-07-17 | 61.05 | $11.73 | — |
| 2024-07-16 | 72.02 | $11.89 | — |
| 2024-07-15 | 68.68 | $11.79 | — |
| 2024-07-12 | 70.27 | $11.81 | — |
| 2024-07-11 | 68.16 | $11.75 | — |
| 2024-07-10 | 67.43 | $11.73 | — |
| 2024-07-09 | 62.99 | $11.62 | — |
| 2024-07-08 | 63.74 | $11.63 | — |
| 2024-07-05 | 63.74 | $11.63 | — |
| 2024-07-03 | 61.69 | $11.58 | — |
| 2024-07-02 | 57.05 | $11.48 | — |
| 2024-07-01 | 54.98 | $11.44 | — |
| 2024-06-28 | 55.62 | $11.45 | — |
| 2024-06-27 | 57.51 | $11.48 | — |
| 2024-06-26 | 56.58 | $11.46 | — |
| 2024-06-25 | 58.41 | $11.49 | — |
| 2024-06-24 | 57.09 | $11.46 | — |
| 2024-06-21 | 56.65 | $11.45 | — |
| 2024-06-20 | 58.93 | $11.49 | — |
| 2024-06-18 | 59.50 | $11.50 | — |
| 2024-06-17 | 57.14 | $11.44 | — |
| 2024-06-14 | 55.50 | $11.40 | — |
| 2024-06-13 | 58.15 | $11.45 | — |
| 2024-06-12 | 59.77 | $11.48 | — |
| 2024-06-11 | 55.44 | $11.37 | — |
| 2024-06-10 | 57.03 | $11.40 | — |
| 2024-06-07 | 55.82 | $11.37 | — |
| 2024-06-06 | 60.09 | $11.45 | — |
| 2024-06-05 | 59.73 | $11.44 | — |
| 2024-06-04 | 54.59 | $11.31 | — |
| 2024-06-03 | 57.26 | $11.36 | — |
| 2024-05-31 | 55.61 | $11.32 | — |
| 2024-05-30 | 52.56 | $11.25 | — |
| 2024-05-29 | 53.05 | $11.26 | — |
| 2024-05-28 | 60.02 | $11.39 | — |
| 2024-05-24 | 60.61 | $11.40 | — |
| 2024-05-23 | 57.05 | $11.31 | — |
| 2024-05-22 | 60.51 | $11.37 | — |
| 2024-05-21 | 63.56 | $11.42 | — |
| 2024-05-20 | 63.56 | $11.42 | — |
| 2024-05-17 | 63.23 | $11.41 | — |
| 2024-05-16 | 62.57 | $11.39 | — |
| 2024-05-15 | 64.76 | $11.43 | — |
| 2024-05-14 | 60.50 | $11.30 | — |
| 2024-05-13 | 58.28 | $11.24 | — |
| 2024-05-10 | 58.28 | $11.24 | — |
| 2024-05-09 | 60.32 | $11.28 | — |
| 2024-05-08 | 58.24 | $11.22 | — |
| 2024-05-07 | 58.73 | $11.23 | — |
| 2024-05-06 | 58.40 | $11.22 | — |
| 2024-05-03 | 55.34 | $11.13 | — |
| 2024-05-02 | 50.76 | $11.01 | — |
| 2024-05-01 | 45.44 | $10.89 | — |
| 2024-04-30 | 45.83 | $10.90 | — |
| 2024-04-29 | 52.25 | $11.05 | — |
| 2024-04-26 | 50.50 | $11.01 | — |
| 2024-04-25 | 46.27 | $10.92 | — |
| 2024-04-24 | 48.46 | $10.97 | — |
| 2024-04-23 | 48.89 | $10.98 | — |
| 2024-04-22 | 43.02 | $10.86 | — |
| 2024-04-19 | 37.31 | $10.76 | — |
| 2024-04-18 | 39.57 | $10.82 | — |
| 2024-04-17 | 40.35 | $10.84 | — |
| 2024-04-16 | 41.11 | $10.86 | — |
| 2024-04-15 | 43.04 | $10.91 | — |
| 2024-04-12 | 47.27 | $11.01 | — |
| 2024-04-11 | 55.55 | $11.17 | — |
| 2024-04-10 | 53.62 | $11.13 | — |
| 2024-04-09 | 61.20 | $11.25 | — |
| 2024-04-08 | 60.76 | $11.24 | — |
| 2024-04-05 | 60.33 | $11.23 | — |
| 2024-04-04 | 57.24 | $11.16 | — |
| 2024-04-03 | 62.53 | $11.24 | — |
| 2024-04-02 | 61.25 | $11.21 | — |
| 2024-04-01 | 64.74 | $11.26 | — |
| 2024-03-28 | 67.67 | $11.30 | — |
| 2024-03-27 | 67.67 | $11.30 | — |
| 2024-03-26 | 65.18 | $11.23 | — |
| 2024-03-25 | 65.18 | $11.23 | — |
| 2024-03-22 | 67.18 | $11.26 | — |
| 2024-03-21 | 68.51 | $11.28 | — |
| 2024-03-20 | 67.28 | $11.24 | — |
| 2024-03-19 | 63.93 | $11.14 | — |
| 2024-03-18 | 62.47 | $11.10 | — |
| 2024-03-15 | 61.73 | $11.08 | — |
| 2024-03-14 | 64.12 | $11.12 | — |
| 2024-03-13 | 68.53 | $11.19 | — |
| 2024-03-12 | 68.53 | $11.19 | — |
| 2024-03-11 | 65.80 | $11.10 | — |
| 2024-03-08 | 68.30 | $11.14 | — |
| 2024-03-07 | 71.53 | $11.19 | — |
| 2024-03-06 | 68.72 | $11.09 | — |
| 2024-03-05 | 65.84 | $11.00 | — |
| 2024-03-04 | 69.20 | $11.05 | — |
| 2024-03-01 | 69.20 | $11.05 | — |
| 2024-02-29 | 65.73 | $10.94 | — |
| 2024-02-28 | 63.97 | $10.89 | — |
| 2024-02-27 | 65.90 | $10.92 | — |
| 2024-02-26 | 65.24 | $10.90 | — |
| 2024-02-23 | 66.46 | $10.92 | — |
| 2024-02-22 | 65.85 | $10.90 | — |
| 2024-02-21 | 59.98 | $10.73 | — |
| 2024-02-20 | 60.56 | $10.74 | — |
| 2024-02-16 | 62.28 | $10.77 | — |
| 2024-02-15 | 63.43 | $10.79 | — |
| 2024-02-14 | 60.31 | $10.70 | — |
| 2024-02-13 | 55.96 | $10.59 | — |
| 2024-02-12 | 65.95 | $10.75 | — |
| 2024-02-09 | 65.22 | $10.73 | — |
| 2024-02-08 | 63.72 | $10.69 | — |
| 2024-02-07 | 63.35 | $10.68 | — |
| 2024-02-06 | 61.86 | $10.64 | — |
| 2024-02-05 | 59.50 | $10.58 | — |
| 2024-02-02 | 62.56 | $10.63 | — |
| 2024-02-01 | 62.19 | $10.62 | — |
| 2024-01-31 | 57.41 | $10.50 | — |
| 2024-01-30 | 63.79 | $10.60 | — |
| 2024-01-29 | 63.79 | $10.60 | — |
| 2024-01-26 | 61.06 | $10.53 | — |
| 2024-01-25 | 60.65 | $10.52 | — |
| 2024-01-24 | 59.04 | $10.48 | — |
| 2024-01-23 | 57.38 | $10.44 | — |
| 2024-01-22 | 56.97 | $10.43 | — |
| 2024-01-19 | 56.16 | $10.41 | — |
| 2024-01-18 | 52.78 | $10.33 | — |
| 2024-01-17 | 49.55 | $10.26 | — |
| 2024-01-16 | 53.00 | $10.33 | — |
| 2024-01-12 | 58.51 | $10.43 | — |
| 2024-01-11 | 57.67 | $10.41 | — |
| 2024-01-10 | 57.27 | $10.40 | — |
| 2024-01-09 | 56.05 | $10.37 | — |
| 2024-01-08 | 58.14 | $10.41 | — |
| 2024-01-05 | 54.08 | $10.31 | — |
| 2024-01-04 | 54.08 | $10.31 | — |
| 2024-01-03 | 54.56 | $10.32 | — |
| 2024-01-02 | 58.48 | $10.40 | — |
| 2023-12-29 | 63.36 | $10.49 | — |
| 2023-12-28 | 64.50 | $10.51 | — |
| 2023-12-27 | 75.40 | $10.68 | — |
| 2023-12-26 | 73.66 | $10.61 | — |
| 2023-12-22 | 72.61 | $10.57 | — |
| 2023-12-21 | 72.34 | $10.56 | — |
| 2023-12-20 | 69.26 | $10.45 | — |
| 2023-12-19 | 77.46 | $10.56 | — |
| 2023-12-18 | 75.72 | $10.49 | — |
| 2023-12-15 | 75.21 | $10.47 | — |
| 2023-12-14 | 77.57 | $10.50 | — |
| 2023-12-13 | 74.81 | $10.39 | — |
| 2023-12-12 | 70.05 | $10.24 | — |
| 2023-12-11 | 69.31 | $10.22 | — |
| 2023-12-08 | 68.20 | $10.19 | — |
| 2023-12-07 | 67.07 | $10.16 | — |
| 2023-12-06 | 65.51 | $10.12 | — |
| 2023-12-05 | 65.51 | $10.12 | — |
| 2023-12-04 | 66.21 | $10.13 | — |
| 2023-12-01 | 70.55 | $10.19 | — |
| 2023-11-30 | 67.14 | $10.09 | — |
| 2023-11-29 | 66.78 | $10.08 | — |
| 2023-11-28 | 66.42 | $10.07 | — |
| 2023-11-27 | 65.73 | $10.05 | — |
| 2023-11-24 | 66.38 | $10.06 | — |
| 2023-11-22 | 65.74 | $10.04 | — |
| 2023-11-21 | 65.10 | $10.02 | — |
| 2023-11-20 | 66.87 | $10.05 | — |
| 2023-11-17 | 65.06 | $9.99 | — |
| 2023-11-16 | 63.15 | $9.93 | — |
| 2023-11-15 | 63.70 | $9.94 | — |
| 2023-11-14 | 63.40 | $9.93 | — |
| 2023-11-13 | 56.06 | $9.72 | — |
| 2023-11-10 | 55.66 | $9.71 | — |
| 2023-11-09 | 52.34 | $9.63 | — |
| 2023-11-08 | 54.78 | $9.68 | — |
| 2023-11-07 | 54.78 | $9.68 | — |
| 2023-11-06 | 54.78 | $9.68 | — |
| 2023-11-03 | 55.22 | $9.69 | — |
| 2023-11-02 | 50.70 | $9.57 | — |
| 2023-11-01 | 42.97 | $9.40 | — |
| 2023-10-31 | 38.09 | $9.31 | — |
| 2023-10-30 | 36.95 | $9.29 | — |
| 2023-10-27 | 32.20 | $9.21 | — |
| 2023-10-26 | 33.39 | $9.25 | — |
| 2023-10-25 | 34.93 | $9.30 | — |
| 2023-10-24 | 38.65 | $9.41 | — |
| 2023-10-23 | 35.07 | $9.35 | — |
| 2023-10-20 | 35.07 | $9.35 | — |
| 2023-10-19 | 38.08 | $9.44 | — |
| 2023-10-18 | 40.66 | $9.51 | — |
| 2023-10-17 | 46.17 | $9.64 | — |
| 2023-10-16 | 46.64 | $9.65 | — |
| 2023-10-13 | 42.83 | $9.58 | — |
| 2023-10-12 | 44.55 | $9.62 | — |
| 2023-10-11 | 48.25 | $9.70 | — |
| 2023-10-10 | 45.57 | $9.65 | — |
| 2023-10-09 | 40.92 | $9.57 | — |
| 2023-10-06 | 38.42 | $9.53 | — |
| 2023-10-05 | 32.30 | $9.44 | — |
| 2023-10-04 | 31.58 | $9.43 | — |
| 2023-10-03 | 29.45 | $9.40 | — |
| 2023-10-02 | 33.79 | $9.53 | — |
| 2023-09-29 | 36.54 | $9.60 | — |
| 2023-09-28 | 36.94 | $9.61 | — |
| 2023-09-27 | 33.41 | $9.56 | — |
| 2023-09-26 | 32.69 | $9.55 | — |
| 2023-09-25 | 36.84 | $9.66 | — |
| 2023-09-22 | 37.24 | $9.67 | — |
| 2023-09-21 | 36.58 | $9.66 | — |
| 2023-09-20 | 43.10 | $9.81 | — |
| 2023-09-19 | 46.23 | $9.87 | — |
| 2023-09-18 | 47.32 | $9.89 | — |
| 2023-09-15 | 48.40 | $9.91 | — |
| 2023-09-14 | 51.78 | $9.97 | — |
| 2023-09-13 | 47.74 | $9.90 | — |
| 2023-09-12 | 48.29 | $9.91 | — |
| 2023-09-11 | 49.37 | $9.93 | — |
| 2023-09-08 | 46.53 | $9.88 | — |
| 2023-09-07 | 45.95 | $9.87 | — |
| 2023-09-06 | 47.91 | $9.91 | — |
| 2023-09-05 | 50.47 | $9.96 | — |
| 2023-09-01 | 53.74 | $10.02 | — |
| 2023-08-31 | 52.77 | $10.00 | — |
| 2023-08-30 | 53.84 | $10.02 | — |
| 2023-08-29 | 53.39 | $10.01 | — |
| 2023-08-28 | 47.02 | $9.88 | — |
| 2023-08-25 | 43.04 | $9.81 | — |
| 2023-08-24 | 41.24 | $9.78 | — |
| 2023-08-23 | 45.82 | $9.88 | — |
| 2023-08-22 | 39.43 | $9.78 | — |
| 2023-08-21 | 39.88 | $9.79 | — |
| 2023-08-18 | 37.87 | $9.76 | — |
| 2023-08-17 | 37.87 | $9.76 | — |
| 2023-08-16 | 40.30 | $9.82 | — |
| 2023-08-15 | 43.38 | $9.89 | — |
| 2023-08-14 | 48.41 | $9.99 | — |
| 2023-08-11 | 48.41 | $9.99 | — |
| 2023-08-10 | 51.08 | $10.04 | — |
| 2023-08-09 | 50.56 | $10.03 | — |
| 2023-08-08 | 51.60 | $10.05 | — |
| 2023-08-07 | 54.25 | $10.10 | — |
| 2023-08-04 | 51.90 | $10.05 | — |
| 2023-08-03 | 51.43 | $10.04 | — |
| 2023-08-02 | 52.41 | $10.06 | — |
| 2023-08-01 | 61.27 | $10.22 | — |
| 2023-07-31 | 65.20 | $10.28 | — |
| 2023-07-28 | 64.84 | $10.27 | — |
| 2023-07-27 | 61.05 | $10.17 | — |
| 2023-07-26 | 65.05 | $10.23 | — |
| 2023-07-25 | 64.68 | $10.22 | — |
| 2023-07-24 | 63.21 | $10.18 | — |
| 2023-07-21 | 62.47 | $10.16 | — |
| 2023-07-20 | 62.47 | $10.16 | — |
| 2023-07-19 | 66.71 | $10.23 | — |
| 2023-07-18 | 66.09 | $10.21 | — |
| 2023-07-17 | 64.51 | $10.16 | — |
| 2023-07-14 | 63.87 | $10.14 | — |
| 2023-07-13 | 66.13 | $10.18 | — |
| 2023-07-12 | 62.32 | $10.06 | — |
| 2023-07-11 | 57.82 | $9.94 | — |
| 2023-07-10 | 54.36 | $9.86 | — |
| 2023-07-07 | 52.51 | $9.82 | — |
| 2023-07-06 | 51.10 | $9.79 | — |
| 2023-07-05 | 58.22 | $9.92 | — |
| 2023-07-03 | 62.01 | $9.98 | — |
| 2023-06-30 | 61.62 | $9.97 | — |
| 2023-06-29 | 56.93 | $9.86 | — |
| 2023-06-28 | 56.93 | $9.86 | — |
| 2023-06-27 | 56.93 | $9.86 | — |
| 2023-06-26 | 53.38 | $9.78 | — |
| 2023-06-23 | 53.90 | $9.79 | — |
| 2023-06-22 | 58.28 | $9.87 | — |
| 2023-06-21 | 60.02 | $9.90 | — |
| 2023-06-20 | 61.18 | $9.92 | — |
| 2023-06-16 | 65.36 | $9.99 | — |
| 2023-06-15 | 67.23 | $10.02 | — |
| 2023-06-14 | 63.96 | $9.92 | — |
| 2023-06-13 | 63.62 | $9.91 | — |
| 2023-06-12 | 61.15 | $9.84 | — |
| 2023-06-09 | 58.87 | $9.78 | — |
| 2023-06-08 | 59.42 | $9.79 | — |
| 2023-06-07 | 57.14 | $9.73 | — |
| 2023-06-06 | 59.25 | $9.77 | — |
| 2023-06-05 | 57.38 | $9.72 | — |
| 2023-06-02 | 58.40 | $9.74 | — |
| 2023-06-01 | 53.71 | $9.62 | — |
| 2023-05-31 | 48.67 | $9.51 | — |
| 2023-05-30 | 52.10 | $9.58 | — |
| 2023-05-26 | 53.64 | $9.61 | — |
| 2023-05-25 | 47.78 | $9.49 | — |
| 2023-05-24 | 46.17 | $9.46 | — |
| 2023-05-23 | 50.63 | $9.55 | — |
| 2023-05-22 | 55.75 | $9.64 | — |
| 2023-05-19 | 55.27 | $9.63 | — |
| 2023-05-18 | 55.27 | $9.63 | — |
| 2023-05-17 | 53.93 | $9.60 | — |
| 2023-05-16 | 50.12 | $9.52 | — |
| 2023-05-15 | 53.82 | $9.59 | — |
| 2023-05-12 | 50.34 | $9.52 | — |
| 2023-05-11 | 54.22 | $9.59 | — |
| 2023-05-10 | 55.38 | $9.61 | — |
| 2023-05-09 | 53.98 | $9.58 | — |
| 2023-05-08 | 55.63 | $9.61 | — |
| 2023-05-05 | 55.63 | $9.61 | — |
| 2023-05-04 | 49.57 | $9.48 | — |
| 2023-05-03 | 52.18 | $9.53 | — |
| 2023-05-02 | 52.70 | $9.54 | — |
| 2023-05-01 | 57.08 | $9.62 | — |
| 2023-04-28 | 58.22 | $9.64 | — |
| 2023-04-27 | 55.23 | $9.57 | — |
| 2023-04-26 | 49.87 | $9.46 | — |
| 2023-04-25 | 50.93 | $9.48 | — |
| 2023-04-24 | 58.56 | $9.61 | — |
| 2023-04-21 | 57.63 | $9.59 | — |
| 2023-04-20 | 58.25 | $9.60 | — |
| 2023-04-19 | 59.47 | $9.62 | — |
| 2023-04-18 | 61.29 | $9.65 | — |
| 2023-04-17 | 60.13 | $9.62 | — |
| 2023-04-14 | 60.13 | $9.62 | — |
| 2023-04-13 | 61.23 | $9.64 | — |
| 2023-04-12 | 57.53 | $9.54 | — |
| 2023-04-11 | 58.05 | $9.55 | — |
| 2023-04-10 | 56.54 | $9.51 | — |
| 2023-04-06 | 56.54 | $9.51 | — |
| 2023-04-05 | 55.82 | $9.49 | — |
| 2023-04-04 | 57.63 | $9.53 | — |
| 2023-04-03 | 59.47 | $9.57 | — |
| 2023-03-31 | 57.88 | $9.52 | — |
| 2023-03-30 | 55.20 | $9.44 | — |
| 2023-03-29 | 52.71 | $9.37 | — |
| 2023-03-28 | 48.84 | $9.27 | — |
| 2023-03-27 | 48.03 | $9.25 | — |
| 2023-03-24 | 47.24 | $9.23 | — |
| 2023-03-23 | 47.24 | $9.23 | — |
| 2023-03-22 | 46.13 | $9.20 | — |
| 2023-03-21 | 48.39 | $9.27 | — |
| 2023-03-20 | 44.32 | $9.16 | — |
| 2023-03-17 | 41.53 | $9.09 | — |
| 2023-03-16 | 43.61 | $9.16 | — |
| 2023-03-15 | 38.16 | $9.03 | — |
| 2023-03-14 | 42.34 | $9.17 | — |
| 2023-03-13 | 38.21 | $9.08 | — |
| 2023-03-10 | 39.40 | $9.12 | — |
| 2023-03-09 | 41.89 | $9.20 | — |
| 2023-03-08 | 46.79 | $9.34 | — |
| 2023-03-07 | 45.93 | $9.32 | — |
| 2023-03-06 | 51.02 | $9.45 | — |
| 2023-03-03 | 51.86 | $9.47 | — |
| 2023-03-02 | 46.88 | $9.35 | — |
| 2023-03-01 | 45.54 | $9.32 | — |
| 2023-02-28 | 44.20 | $9.29 | — |
| 2023-02-27 | 44.90 | $9.31 | — |
| 2023-02-24 | 42.76 | $9.26 | — |
| 2023-02-23 | 46.54 | $9.37 | — |
| 2023-02-22 | 44.42 | $9.32 | — |
| 2023-02-21 | 45.10 | $9.34 | — |
| 2023-02-17 | 51.06 | $9.50 | — |
| 2023-02-16 | 52.71 | $9.54 | — |
| 2023-02-15 | 55.71 | $9.61 | — |
| 2023-02-14 | 56.58 | $9.63 | — |
| 2023-02-13 | 56.26 | $9.62 | — |
| 2023-02-10 | 53.26 | $9.53 | — |
| 2023-02-09 | 54.44 | $9.56 | — |
| 2023-02-08 | 56.01 | $9.60 | — |
| 2023-02-07 | 58.42 | $9.66 | — |
| 2023-02-06 | 55.71 | $9.57 | — |
| 2023-02-03 | 59.83 | $9.67 | — |
| 2023-02-02 | 64.35 | $9.77 | — |
| 2023-02-01 | 62.47 | $9.70 | — |
| 2023-01-31 | 59.56 | $9.60 | — |
| 2023-01-30 | 57.03 | $9.52 | — |
| 2023-01-27 | 62.10 | $9.63 | — |
| 2023-01-26 | 62.10 | $9.63 | — |
| 2023-01-25 | 60.06 | $9.56 | — |
| 2023-01-24 | 59.77 | $9.55 | — |
| 2023-01-23 | 59.49 | $9.54 | — |
| 2023-01-20 | 57.50 | $9.47 | — |
| 2023-01-19 | 53.80 | $9.35 | — |
| 2023-01-18 | 54.94 | $9.38 | — |
| 2023-01-17 | 57.23 | $9.44 | — |
| 2023-01-13 | 57.61 | $9.45 | — |
| 2023-01-12 | 56.23 | $9.40 | — |
| 2023-01-11 | 53.64 | $9.31 | — |
| 2023-01-10 | 50.56 | $9.21 | — |
| 2023-01-09 | 49.60 | $9.18 | — |
| 2023-01-06 | 48.66 | $9.15 | — |
| 2023-01-05 | 42.15 | $8.96 | — |
| 2023-01-04 | 43.53 | $9.01 | — |
| 2023-01-03 | 39.38 | $8.90 | — |
| 2022-12-30 | 39.38 | $8.90 | — |
| 2022-12-29 | 40.35 | $8.94 | — |
| 2022-12-28 | 46.02 | $9.15 | — |
| 2022-12-27 | 48.81 | $9.24 | — |
| 2022-12-23 | 49.13 | $9.25 | — |
| 2022-12-22 | 48.18 | $9.22 | — |
| 2022-12-21 | 51.54 | $9.33 | — |
| 2022-12-20 | 48.10 | $9.22 | — |
| 2022-12-19 | 47.78 | $9.21 | — |
| 2022-12-16 | 49.52 | $9.27 | — |
| 2022-12-15 | 51.60 | $9.34 | — |
| 2022-12-14 | 58.63 | $9.55 | — |
| 2022-12-13 | 59.36 | $9.57 | — |
| 2022-12-12 | 57.07 | $9.48 | — |
| 2022-12-09 | 55.48 | $9.42 | — |
| 2022-12-08 | 57.50 | $9.48 | — |
| 2022-12-07 | 55.98 | $9.42 | — |
| 2022-12-06 | 55.98 | $9.42 | — |
| 2022-12-05 | 58.50 | $9.50 | — |
| 2022-12-02 | 63.99 | $9.66 | — |
| 2022-12-01 | 63.99 | $9.66 | — |
| 2022-11-30 | 63.41 | $9.63 | — |
| 2022-11-29 | 58.30 | $9.39 | — |
| 2022-11-28 | 57.83 | $9.37 | — |
| 2022-11-25 | 61.42 | $9.48 | — |
| 2022-11-23 | 61.21 | $9.47 | — |
| 2022-11-22 | 59.98 | $9.41 | — |
| 2022-11-21 | 57.42 | $9.29 | — |
| 2022-11-18 | 59.22 | $9.35 | — |
| 2022-11-17 | 59.02 | $9.34 | — |
| 2022-11-16 | 60.16 | $9.38 | — |
| 2022-11-15 | 62.15 | $9.45 | — |
| 2022-11-14 | 59.99 | $9.33 | — |
| 2022-11-11 | 61.95 | $9.40 | — |
| 2022-11-10 | 59.63 | $9.27 | — |
| 2022-11-09 | 50.29 | $8.85 | — |
| 2022-11-08 | 54.57 | $9.00 | — |
| 2022-11-07 | 53.05 | $8.94 | — |
| 2022-11-04 | 51.78 | $8.89 | — |
| 2022-11-03 | 46.84 | $8.71 | — |
| 2022-11-02 | 48.14 | $8.76 | — |
| 2022-11-01 | 52.28 | $8.91 | — |
| 2022-10-31 | 51.22 | $8.87 | — |
| 2022-10-28 | 52.61 | $8.92 | — |
| 2022-10-27 | 50.30 | $8.83 | — |
| 2022-10-26 | 51.09 | $8.86 | — |
| 2022-10-25 | 50.35 | $8.83 | — |
| 2022-10-24 | 46.51 | $8.68 | — |
| 2022-10-21 | 46.51 | $8.68 | — |
| 2022-10-20 | 42.78 | $8.54 | — |
| 2022-10-19 | 43.39 | $8.57 | — |
| 2022-10-18 | 45.46 | $8.67 | — |
| 2022-10-17 | 43.68 | $8.60 | — |
| 2022-10-14 | 38.17 | $8.40 | — |
| 2022-10-13 | 41.23 | $8.56 | — |
| 2022-10-12 | 37.03 | $8.42 | — |
| 2022-10-11 | 37.39 | $8.44 | — |
| 2022-10-10 | 38.65 | $8.51 | — |
| 2022-10-07 | 40.12 | $8.59 | — |
| 2022-10-06 | 43.88 | $8.78 | — |
| 2022-10-05 | 45.58 | $8.86 | — |
| 2022-10-04 | 46.22 | $8.89 | — |
| 2022-10-03 | 38.57 | $8.61 | — |
| 2022-09-30 | 32.00 | $8.41 | — |
| 2022-09-29 | 33.00 | $8.47 | — |
| 2022-09-28 | 35.48 | $8.61 | — |
| 2022-09-27 | 28.98 | $8.43 | — |
| 2022-09-26 | 29.29 | $8.45 | — |
| 2022-09-23 | 31.20 | $8.57 | — |
| 2022-09-22 | 34.60 | $8.76 | — |
| 2022-09-21 | 36.59 | $8.86 | — |
| 2022-09-20 | 39.15 | $8.98 | — |
| 2022-09-19 | 41.70 | $9.09 | — |
| 2022-09-16 | 40.02 | $9.04 | — |
| 2022-09-15 | 42.10 | $9.13 | — |
| 2022-09-14 | 43.78 | $9.20 | — |
| 2022-09-13 | 42.85 | $9.17 | — |
| 2022-09-12 | 51.48 | $9.49 | — |
| 2022-09-09 | 48.40 | $9.39 | — |
| 2022-09-08 | 43.63 | $9.25 | — |
| 2022-09-07 | 41.80 | $9.20 | — |
| 2022-09-06 | 37.17 | $9.08 | — |
| 2022-09-02 | 38.88 | $9.15 | — |
| 2022-09-01 | 39.88 | $9.19 | — |
| 2022-08-31 | 41.66 | $9.26 | — |
| 2022-08-30 | 42.97 | $9.31 | — |
| 2022-08-29 | 45.39 | $9.40 | — |
| 2022-08-26 | 46.79 | $9.45 | — |
| 2022-08-25 | 54.41 | $9.69 | — |
| 2022-08-24 | 49.89 | $9.55 | — |
| 2022-08-23 | 49.20 | $9.53 | — |
| 2022-08-22 | 48.87 | $9.52 | — |
| 2022-08-19 | 53.89 | $9.67 | — |
| 2022-08-18 | 59.70 | $9.82 | — |
| 2022-08-17 | 59.43 | $9.81 | — |
| 2022-08-16 | 62.71 | $9.89 | — |
| 2022-08-15 | 62.46 | $9.88 | — |
| 2022-08-12 | 62.86 | $9.89 | — |
| 2022-08-11 | 59.98 | $9.77 | — |
| 2022-08-10 | 59.73 | $9.76 | — |
| 2022-08-09 | 54.98 | $9.58 | — |
| 2022-08-08 | 57.11 | $9.64 | — |
| 2022-08-05 | 56.31 | $9.61 | — |
| 2022-08-04 | 57.33 | $9.64 | — |
| 2022-08-03 | 56.83 | $9.62 | — |
| 2022-08-02 | 54.04 | $9.51 | — |
| 2022-08-01 | 56.57 | $9.59 | — |
| 2022-07-29 | 56.88 | $9.60 | — |
| 2022-07-28 | 54.72 | $9.51 | — |
| 2022-07-27 | 52.71 | $9.43 | — |
| 2022-07-26 | 47.46 | $9.24 | — |
| 2022-07-25 | 49.96 | $9.33 | — |
| 2022-07-22 | 49.11 | $9.30 | — |
| 2022-07-21 | 50.74 | $9.36 | — |
| 2022-07-20 | 48.57 | $9.28 | — |
| 2022-07-19 | 47.76 | $9.25 | — |
| 2022-07-18 | 41.57 | $9.04 | — |
| 2022-07-15 | 41.57 | $9.04 | — |
| 2022-07-14 | 36.74 | $8.89 | — |
| 2022-07-13 | 38.34 | $8.97 | — |
| 2022-07-12 | 38.75 | $8.99 | — |
| 2022-07-11 | 39.53 | $9.03 | — |
| 2022-07-08 | 41.97 | $9.15 | — |
| 2022-07-07 | 42.17 | $9.16 | — |
| 2022-07-06 | 37.52 | $9.00 | — |
| 2022-07-05 | 38.07 | $9.03 | — |
| 2022-07-01 | 38.78 | $9.07 | — |
| 2022-06-30 | 37.67 | $9.03 | — |
| 2022-06-29 | 39.02 | $9.11 | — |
| 2022-06-28 | 39.69 | $9.15 | — |
| 2022-06-27 | 41.21 | $9.24 | — |
| 2022-06-24 | 41.37 | $9.25 | — |
| 2022-06-23 | 35.68 | $9.02 | — |
| 2022-06-22 | 35.42 | $9.01 | — |
| 2022-06-21 | 36.11 | $9.06 | — |
| 2022-06-17 | 32.61 | $8.92 | — |
| 2022-06-16 | 32.36 | $8.91 | — |
| 2022-06-15 | 35.51 | $9.16 | — |
| 2022-06-14 | 32.25 | $9.03 | — |
| 2022-06-13 | 32.74 | $9.07 | — |
| 2022-06-10 | 37.38 | $9.42 | — |
| 2022-06-09 | 41.02 | $9.65 | — |
| 2022-06-08 | 44.80 | $9.86 | — |
| 2022-06-07 | 46.15 | $9.93 | — |
| 2022-06-06 | 44.57 | $9.86 | — |
| 2022-06-03 | 43.67 | $9.82 | — |
| 2022-06-02 | 45.97 | $9.95 | — |
| 2022-06-01 | 42.42 | $9.79 | — |
| 2022-05-31 | 43.61 | $9.86 | — |
| 2022-05-27 | 44.11 | $9.89 | — |
| 2022-05-26 | 40.41 | $9.72 | — |
| 2022-05-25 | 36.65 | $9.56 | — |
| 2022-05-24 | 35.19 | $9.50 | — |
| 2022-05-23 | 36.25 | $9.58 | — |
| 2022-05-20 | 33.40 | $9.46 | — |
| 2022-05-19 | 32.45 | $9.42 | — |
| 2022-05-18 | 31.75 | $9.39 | — |
| 2022-05-17 | 34.70 | $9.65 | — |
| 2022-05-16 | 30.45 | $9.47 | — |
| 2022-05-13 | 30.55 | $9.48 | — |
| 2022-05-12 | 24.90 | $9.25 | — |
| 2022-05-11 | 25.07 | $9.27 | — |
| 2022-05-10 | 25.65 | $9.34 | — |
| 2022-05-09 | 25.18 | $9.32 | — |
| 2022-05-06 | 27.75 | $9.63 | — |
| 2022-05-05 | 38.29 | $10.51 | — |
| 2022-05-04 | 44.50 | $10.85 | — |
| 2022-05-03 | 38.97 | $10.65 | — |
| 2022-05-02 | 36.57 | $10.57 | — |
| 2022-04-29 | 36.57 | $10.57 | — |
| 2022-04-28 | 40.13 | $10.77 | — |
| 2022-04-27 | 34.69 | $10.59 | — |
| 2022-04-26 | 33.74 | $10.56 | — |
| 2022-04-25 | 38.14 | $10.81 | — |
| 2022-04-22 | 38.14 | $10.81 | — |
| 2022-04-21 | 42.78 | $11.04 | — |
| 2022-04-20 | 46.78 | $11.21 | — |
| 2022-04-19 | 45.93 | $11.18 | — |
| 2022-04-18 | 43.96 | $11.11 | — |
| 2022-04-14 | 44.40 | $11.13 | — |
| 2022-04-13 | 46.61 | $11.23 | — |
| 2022-04-12 | 43.10 | $11.10 | — |
| 2022-04-11 | 43.73 | $11.13 | — |
| 2022-04-08 | 46.54 | $11.26 | — |
| 2022-04-07 | 46.76 | $11.27 | — |
| 2022-04-06 | 47.18 | $11.29 | — |
| 2022-04-05 | 49.96 | $11.42 | — |
| 2022-04-04 | 53.66 | $11.58 | — |
| 2022-04-01 | 51.75 | $11.49 | — |
| 2022-03-31 | 50.23 | $11.42 | — |
| 2022-03-30 | 53.91 | $11.58 | — |
| 2022-03-29 | 55.10 | $11.63 | — |
| 2022-03-28 | 51.42 | $11.45 | — |
| 2022-03-25 | 51.20 | $11.44 | — |
| 2022-03-24 | 51.20 | $11.44 | — |
| 2022-03-23 | 49.41 | $11.35 | — |
| 2022-03-22 | 51.20 | $11.44 | — |
| 2022-03-21 | 49.06 | $11.33 | — |
| 2022-03-18 | 50.40 | $11.40 | — |
| 2022-03-17 | 47.90 | $11.27 | — |
| 2022-03-16 | 45.49 | $11.15 | — |
| 2022-03-15 | 37.23 | $10.79 | — |
| 2022-03-14 | 34.62 | $10.69 | — |
| 2022-03-11 | 35.60 | $10.76 | — |
| 2022-03-10 | 37.49 | $10.89 | — |
| 2022-03-09 | 38.68 | $10.97 | — |
| 2022-03-08 | 31.11 | $10.68 | — |
| 2022-03-07 | 31.23 | $10.69 | — |
| 2022-03-04 | 35.64 | $11.01 | — |
| 2022-03-03 | 38.37 | $11.18 | — |
| 2022-03-02 | 40.44 | $11.30 | — |
| 2022-03-01 | 36.93 | $11.17 | — |
| 2022-02-28 | 39.85 | $11.34 | — |
| 2022-02-25 | 41.12 | $11.41 | — |
| 2022-02-24 | 34.29 | $11.17 | — |
| 2022-02-23 | 34.61 | $11.19 | — |
| 2022-02-22 | 37.23 | $11.35 | — |
| 2022-02-18 | 39.36 | $11.47 | — |
| 2022-02-17 | 41.03 | $11.56 | — |
| 2022-02-16 | 44.85 | $11.75 | — |
| 2022-02-15 | 44.33 | $11.73 | — |
| 2022-02-14 | 39.47 | $11.55 | — |
| 2022-02-11 | 40.98 | $11.63 | — |
| 2022-02-10 | 43.98 | $11.78 | — |
| 2022-02-09 | 47.50 | $11.94 | — |
| 2022-02-08 | 42.28 | $11.75 | — |
| 2022-02-07 | 39.90 | $11.67 | — |
| 2022-02-04 | 40.09 | $11.68 | — |
| 2022-02-03 | 38.65 | $11.63 | — |
| 2022-02-02 | 42.97 | $11.85 | — |
| 2022-02-01 | 41.27 | $11.79 | — |
| 2022-01-31 | 38.36 | $11.69 | — |
| 2022-01-28 | 30.53 | $11.45 | — |
| 2022-01-27 | 25.67 | $11.32 | — |
| 2022-01-26 | 26.62 | $11.39 | — |
| 2022-01-25 | 27.31 | $11.44 | — |
| 2022-01-24 | 28.87 | $11.55 | — |
| 2022-01-21 | 29.30 | $11.58 | — |
| 2022-01-20 | 31.88 | $11.75 | — |
| 2022-01-19 | 33.02 | $11.82 | — |
| 2022-01-18 | 34.00 | $11.88 | — |
| 2022-01-14 | 37.75 | $12.09 | — |
| 2022-01-13 | 37.94 | $12.10 | — |
| 2022-01-12 | 40.24 | $12.22 | — |
| 2022-01-11 | 37.86 | $12.14 | — |
| 2022-01-10 | 33.10 | $11.99 | — |
| 2022-01-07 | 33.92 | $12.04 | — |
| 2022-01-06 | 33.92 | $12.04 | — |
| 2022-01-05 | 33.92 | $12.04 | — |
| 2022-01-04 | 37.08 | $12.24 | — |
| 2022-01-03 | 36.52 | $12.22 | — |
| 2021-12-31 | 35.42 | $12.18 | — |
| 2021-12-30 | 35.57 | $12.19 | — |
| 2021-12-29 | 53.91 | $13.06 | — |
| 2021-12-28 | 54.21 | $13.07 | — |
| 2021-12-27 | 54.51 | $13.08 | — |
| 2021-12-23 | 51.78 | $12.97 | — |
| 2021-12-22 | 49.97 | $12.90 | — |
| 2021-12-21 | 46.71 | $12.78 | — |
| 2021-12-20 | 39.88 | $12.56 | — |
| 2021-12-17 | 43.49 | $12.71 | — |
| 2021-12-16 | 46.13 | $12.81 | — |
| 2021-12-15 | 47.51 | $12.86 | — |
| 2021-12-14 | 43.69 | $12.74 | — |
| 2021-12-13 | 45.80 | $12.82 | — |
| 2021-12-10 | 49.79 | $12.96 | — |
| 2021-12-09 | 49.19 | $12.94 | — |
| 2021-12-08 | 51.85 | $13.03 | — |
| 2021-12-07 | 51.01 | $13.00 | — |
| 2021-12-06 | 43.19 | $12.75 | — |
| 2021-12-03 | 38.73 | $12.63 | — |
| 2021-12-02 | 41.85 | $12.75 | — |
| 2021-12-01 | 34.77 | $12.58 | — |
| 2021-11-30 | 37.31 | $12.68 | — |
| 2021-11-29 | 42.63 | $12.86 | — |
| 2021-11-26 | 38.95 | $12.78 | — |
| 2021-11-24 | 51.49 | $13.10 | — |
| 2021-11-23 | 51.02 | $13.09 | — |
| 2021-11-22 | 51.02 | $13.09 | — |
| 2021-11-19 | 55.36 | $13.18 | — |
| 2021-11-18 | 58.51 | $13.24 | — |
| 2021-11-17 | 59.04 | $13.25 | — |
| 2021-11-16 | 62.27 | $13.31 | — |
| 2021-11-15 | 61.94 | $13.30 | — |
| 2021-11-12 | 62.98 | $13.32 | — |
| 2021-11-11 | 61.11 | $13.26 | — |
| 2021-11-10 | 59.15 | $13.20 | — |
| 2021-11-09 | 66.00 | $13.33 | — |
| 2021-11-08 | 66.56 | $13.34 | — |
| 2021-11-05 | 65.15 | $13.29 | — |
| 2021-11-04 | 63.69 | $13.24 | — |
| 2021-11-03 | 63.11 | $13.22 | — |
| 2021-11-02 | 60.70 | $13.14 | — |
| 2021-11-01 | 60.70 | $13.14 | — |
| 2021-10-29 | 57.57 | $13.04 | — |
| 2021-10-28 | 60.31 | $13.10 | — |
| 2021-10-27 | 57.08 | $13.00 | — |
| 2021-10-26 | 61.86 | $13.10 | — |
| 2021-10-25 | 61.24 | $13.08 | — |
| 2021-10-22 | 60.33 | $13.05 | — |
| 2021-10-21 | 59.72 | $13.03 | — |
| 2021-10-20 | 60.60 | $13.05 | — |
| 2021-10-19 | 59.47 | $13.01 | — |
| 2021-10-18 | 57.15 | $12.93 | — |
| 2021-10-15 | 57.54 | $12.94 | — |
| 2021-10-14 | 54.89 | $12.85 | — |
| 2021-10-13 | 49.22 | $12.68 | — |
| 2021-10-12 | 46.19 | $12.60 | — |
| 2021-10-11 | 46.52 | $12.61 | — |
| 2021-10-08 | 48.15 | $12.66 | — |
| 2021-10-07 | 48.15 | $12.66 | — |
| 2021-10-06 | 43.50 | $12.53 | — |
| 2021-10-05 | 44.37 | $12.56 | — |
| 2021-10-04 | 40.20 | $12.45 | — |
| 2021-10-01 | 44.21 | $12.59 | — |
| 2021-09-30 | 40.59 | $12.50 | — |
| 2021-09-29 | 42.33 | $12.56 | — |
| 2021-09-28 | 42.91 | $12.58 | — |
| 2021-09-27 | 51.29 | $12.83 | — |
| 2021-09-24 | 50.56 | $12.81 | — |
| 2021-09-23 | 52.44 | $12.86 | — |
| 2021-09-22 | 47.23 | $12.72 | — |
| 2021-09-21 | 42.99 | $12.62 | — |
| 2021-09-20 | 40.72 | $12.57 | — |
| 2021-09-17 | 49.27 | $12.80 | — |
| 2021-09-16 | 53.94 | $12.90 | — |
| 2021-09-15 | 55.44 | $12.93 | — |
| 2021-09-14 | 52.95 | $12.87 | — |
| 2021-09-13 | 55.91 | $12.93 | — |
| 2021-09-10 | 53.44 | $12.87 | — |
| 2021-09-09 | 56.45 | $12.93 | — |
| 2021-09-08 | 56.45 | $12.93 | — |
| 2021-09-07 | 61.11 | $13.02 | — |
| 2021-09-03 | 62.19 | $13.04 | — |
| 2021-09-02 | 61.54 | $13.02 | — |
| 2021-09-01 | 60.25 | $12.98 | — |
| 2021-08-31 | 58.25 | $12.92 | — |
| 2021-08-30 | 57.57 | $12.90 | — |
| 2021-08-27 | 57.24 | $12.89 | — |
| 2021-08-26 | 52.71 | $12.76 | — |
| 2021-08-25 | 56.19 | $12.84 | — |
| 2021-08-24 | 54.77 | $12.80 | — |
| 2021-08-23 | 51.01 | $12.70 | — |
| 2021-08-20 | 44.91 | $12.56 | — |
| 2021-08-19 | 41.45 | $12.49 | — |
| 2021-08-18 | 45.74 | $12.60 | — |
| 2021-08-17 | 48.33 | $12.66 | — |
| 2021-08-16 | 54.17 | $12.78 | — |
| 2021-08-13 | 56.89 | $12.83 | — |
| 2021-08-12 | 56.05 | $12.81 | — |
| 2021-08-11 | 56.57 | $12.82 | — |
| 2021-08-10 | 54.56 | $12.77 | — |
| 2021-08-09 | 53.33 | $12.74 | — |
| 2021-08-06 | 53.79 | $12.75 | — |
| 2021-08-05 | 54.69 | $12.77 | — |
| 2021-08-04 | 53.20 | $12.73 | — |
| 2021-08-03 | 54.04 | $12.75 | — |
| 2021-08-02 | 51.49 | $12.68 | — |
| 2021-07-30 | 50.36 | $12.65 | — |
| 2021-07-29 | 53.92 | $12.74 | — |
| 2021-07-28 | 50.21 | $12.64 | — |
| 2021-07-27 | 46.95 | $12.56 | — |
| 2021-07-26 | 50.48 | $12.65 | — |
| 2021-07-23 | 51.29 | $12.67 | — |
| 2021-07-22 | 49.35 | $12.62 | — |
| 2021-07-21 | 48.97 | $12.61 | — |
| 2021-07-20 | 43.67 | $12.48 | — |
| 2021-07-19 | 35.90 | $12.32 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$14.21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $14.21 | — |
| 2026-07-16 | -80.65 | $14.31 | — |
| 2026-07-15 | -45.16 | $14.42 | — |
| 2026-07-14 | -64.52 | $14.36 | — |
| 2026-07-13 | -93.55 | $14.27 | — |
| 2026-07-10 | -31.43 | $14.45 | — |
| 2026-07-09 | -20.59 | $14.42 | — |
| 2026-07-08 | -33.82 | $14.33 | — |
| 2026-07-07 | -25.00 | $14.39 | — |
| 2026-07-06 | -2.94 | $14.54 | — |
| 2026-07-02 | -25.00 | $14.39 | — |
| 2026-07-01 | -25.00 | $14.39 | — |
| 2026-06-30 | -7.35 | $14.51 | — |
| 2026-06-29 | -22.06 | $14.41 | — |
| 2026-06-26 | -39.71 | $14.29 | — |
| 2026-06-25 | -30.88 | $14.35 | — |
| 2026-06-24 | -42.65 | $14.27 | — |
| 2026-06-23 | -45.59 | $14.25 | — |
| 2026-06-22 | -5.88 | $14.52 | — |
| 2026-06-18 | 0.00 | $14.56 | — |
| 2026-06-17 | -23.44 | $14.37 | — |
| 2026-06-16 | -6.15 | $14.48 | — |
| 2026-06-15 | 0.00 | $14.52 | — |
| 2026-06-12 | -24.56 | $14.30 | — |
| 2026-06-11 | -40.35 | $14.21 | — |
| 2026-06-10 | -98.25 | $13.88 | — |
| 2026-06-09 | -63.16 | $14.08 | — |
| 2026-06-08 | -66.67 | $14.06 | — |
| 2026-06-05 | -77.19 | $14.00 | — |
| 2026-06-04 | -26.67 | $14.42 | — |
| 2026-06-03 | -43.82 | $14.37 | — |
| 2026-06-02 | -35.96 | $14.44 | — |
| 2026-06-01 | -44.94 | $14.36 | — |
| 2026-05-29 | -48.31 | $14.33 | — |
| 2026-05-28 | -47.19 | $14.34 | — |
| 2026-05-27 | -52.81 | $14.29 | — |
| 2026-05-26 | -51.69 | $14.30 | — |
| 2026-05-22 | -69.66 | $14.14 | — |
| 2026-05-21 | -71.91 | $14.12 | — |
| 2026-05-20 | -79.78 | $14.05 | — |
| 2026-05-19 | -100.00 | $13.87 | — |
| 2026-05-18 | -100.00 | $13.97 | — |
| 2026-05-15 | -100.00 | $13.97 | — |
| 2026-05-14 | -79.10 | $14.23 | — |
| 2026-05-13 | -89.55 | $14.16 | — |
| 2026-05-12 | -100.00 | $14.09 | — |
| 2026-05-11 | -96.61 | $14.19 | — |
| 2026-05-08 | -90.77 | $14.17 | — |
| 2026-05-07 | -17.95 | $14.62 | — |
| 2026-05-06 | 0.00 | $14.76 | — |
| 2026-05-05 | 0.00 | $14.49 | — |
| 2026-05-04 | -7.78 | $14.36 | — |
| 2026-05-01 | -2.17 | $14.41 | — |
| 2026-04-30 | 0.00 | $14.43 | — |
| 2026-04-29 | -16.84 | $14.25 | — |
| 2026-04-28 | -11.22 | $14.29 | — |
| 2026-04-27 | -2.82 | $14.37 | — |
| 2026-04-24 | -2.82 | $14.37 | — |
| 2026-04-23 | -9.15 | $14.28 | — |
| 2026-04-22 | -5.63 | $14.33 | — |
| 2026-04-21 | -12.68 | $14.23 | — |
| 2026-04-20 | -2.82 | $14.37 | — |
| 2026-04-17 | 0.00 | $14.41 | — |
| 2026-04-16 | -0.79 | $14.24 | — |
| 2026-04-15 | 0.00 | $14.25 | — |
| 2026-04-14 | 0.00 | $14.24 | — |
| 2026-04-13 | 0.00 | $14.11 | — |
| 2026-04-10 | 0.00 | $13.98 | — |
| 2026-04-09 | 0.00 | $13.98 | — |
| 2026-04-08 | 0.00 | $13.93 | — |
| 2026-04-07 | -23.94 | $13.53 | — |
| 2026-04-06 | -26.76 | $13.51 | — |
| 2026-04-02 | -33.80 | $13.46 | — |
| 2026-04-01 | -35.14 | $13.47 | — |
| 2026-03-31 | -61.11 | $13.34 | — |
| 2026-03-30 | -100.00 | $12.99 | — |
| 2026-03-27 | -100.00 | $13.02 | — |
| 2026-03-26 | -99.01 | $13.16 | — |
| 2026-03-25 | -72.12 | $13.44 | — |
| 2026-03-24 | -85.19 | $13.31 | — |
| 2026-03-23 | -80.56 | $13.36 | — |
| 2026-03-20 | -100.00 | $13.15 | — |
| 2026-03-19 | -94.12 | $13.43 | — |
| 2026-03-18 | -92.94 | $13.44 | — |
| 2026-03-17 | -72.94 | $13.61 | — |
| 2026-03-16 | -78.82 | $13.56 | — |
| 2026-03-13 | -100.00 | $13.38 | — |
| 2026-03-12 | -100.00 | $13.46 | — |
| 2026-03-11 | -83.33 | $13.68 | — |
| 2026-03-10 | -80.30 | $13.70 | — |
| 2026-03-09 | -81.82 | $13.69 | — |
| 2026-03-06 | -100.00 | $13.57 | — |
| 2026-03-05 | -96.15 | $13.73 | — |
| 2026-03-04 | -65.38 | $13.89 | — |
| 2026-03-03 | -82.69 | $13.80 | — |
| 2026-03-02 | -28.85 | $14.08 | — |
| 2026-02-27 | -13.46 | $14.16 | — |
| 2026-02-26 | -7.69 | $14.19 | — |
| 2026-02-25 | 0.00 | $14.23 | — |
| 2026-02-24 | -2.22 | $14.15 | — |
| 2026-02-23 | -22.22 | $14.06 | — |
| 2026-02-20 | 0.00 | $14.16 | — |
| 2026-02-19 | -13.16 | $14.04 | — |
| 2026-02-18 | -7.89 | $14.06 | — |
| 2026-02-17 | -21.15 | $13.98 | — |
| 2026-02-13 | -21.15 | $13.98 | — |
| 2026-02-12 | -28.85 | $13.94 | — |
| 2026-02-11 | 0.00 | $14.09 | — |
| 2026-02-10 | -1.96 | $14.07 | — |
| 2026-02-09 | 0.00 | $14.08 | — |
| 2026-02-06 | 0.00 | $13.97 | — |
| 2026-02-05 | -65.00 | $13.71 | — |
| 2026-02-04 | -35.00 | $13.83 | — |
| 2026-02-03 | -17.50 | $13.90 | — |
| 2026-02-02 | -17.50 | $13.90 | — |
| 2026-01-30 | -29.17 | $13.83 | — |
| 2026-01-29 | 0.00 | $13.97 | — |
| 2026-01-28 | -1.75 | $13.94 | — |
| 2026-01-27 | 0.00 | $13.95 | — |
| 2026-01-26 | -2.13 | $13.84 | — |
| 2026-01-23 | -8.51 | $13.81 | — |
| 2026-01-22 | -17.02 | $13.77 | — |
| 2026-01-21 | -29.79 | $13.71 | — |
| 2026-01-20 | -59.57 | $13.57 | — |
| 2026-01-16 | -19.15 | $13.76 | — |
| 2026-01-15 | -17.02 | $13.77 | — |
| 2026-01-14 | -25.53 | $13.73 | — |
| 2026-01-13 | -23.40 | $13.74 | — |
| 2026-01-12 | -17.02 | $13.77 | — |
| 2026-01-09 | -27.66 | $13.72 | — |
| 2026-01-08 | -48.94 | $13.62 | — |
| 2026-01-07 | -46.81 | $13.63 | — |
| 2026-01-06 | -38.30 | $13.67 | — |
| 2026-01-05 | -53.19 | $13.60 | — |
| 2026-01-02 | -76.60 | $13.49 | — |
| 2025-12-31 | -100.00 | $13.38 | — |
| 2025-12-30 | -100.00 | $13.44 | — |
| 2025-12-29 | -7.89 | $13.82 | — |
| 2025-12-26 | 0.00 | $13.85 | — |
| 2025-12-24 | 0.00 | $13.83 | — |
| 2025-12-23 | 0.00 | $13.80 | — |
| 2025-12-22 | 0.00 | $13.74 | — |
| 2025-12-19 | -12.28 | $13.66 | — |
| 2025-12-18 | -21.74 | $13.58 | — |
| 2025-12-17 | -37.68 | $13.47 | — |
| 2025-12-16 | -21.74 | $13.58 | — |
| 2025-12-15 | -15.94 | $13.62 | — |
| 2025-12-12 | -17.39 | $13.61 | — |
| 2025-12-11 | 0.00 | $13.73 | — |
| 2025-12-10 | 0.00 | $13.70 | — |
| 2025-12-09 | -5.26 | $13.58 | — |
| 2025-12-08 | 0.00 | $13.61 | — |
| 2025-12-05 | -1.79 | $13.59 | — |
| 2025-12-04 | -3.57 | $13.58 | — |
| 2025-12-03 | -8.93 | $13.55 | — |
| 2025-12-02 | -17.86 | $13.50 | — |
| 2025-12-01 | -23.21 | $13.47 | — |
| 2025-11-28 | -10.71 | $13.54 | — |
| 2025-11-26 | -17.86 | $13.50 | — |
| 2025-11-25 | -37.93 | $13.40 | — |
| 2025-11-24 | -60.66 | $13.28 | — |
| 2025-11-21 | -80.33 | $13.16 | — |
| 2025-11-20 | -100.00 | $13.04 | — |
| 2025-11-19 | -100.00 | $13.20 | — |
| 2025-11-18 | -100.00 | $13.20 | — |
| 2025-11-17 | -100.00 | $13.28 | — |
| 2025-11-14 | -86.67 | $13.39 | — |
| 2025-11-13 | -69.70 | $13.42 | — |
| 2025-11-12 | -14.29 | $13.60 | — |
| 2025-11-11 | -22.86 | $13.57 | — |
| 2025-11-10 | -28.95 | $13.54 | — |
| 2025-11-07 | -68.42 | $13.39 | — |
| 2025-11-06 | -49.12 | $13.37 | — |
| 2025-11-05 | -35.09 | $13.45 | — |
| 2025-11-04 | -43.86 | $13.40 | — |
| 2025-11-03 | -17.54 | $13.55 | — |
| 2025-10-31 | -21.05 | $13.53 | — |
| 2025-10-30 | -24.56 | $13.51 | — |
| 2025-10-29 | -5.26 | $13.62 | — |
| 2025-10-28 | 0.00 | $13.65 | — |
| 2025-10-27 | 0.00 | $13.63 | — |
| 2025-10-24 | 0.00 | $13.51 | — |
| 2025-10-23 | 0.00 | $13.43 | — |
| 2025-10-22 | -22.86 | $13.35 | — |
| 2025-10-21 | -8.57 | $13.40 | — |
| 2025-10-20 | 0.00 | $13.43 | — |
| 2025-10-17 | -31.43 | $13.32 | — |
| 2025-10-16 | -37.14 | $13.30 | — |
| 2025-10-15 | -28.57 | $13.33 | — |
| 2025-10-14 | -45.71 | $13.27 | — |
| 2025-10-13 | -45.71 | $13.27 | — |
| 2025-10-10 | -100.00 | $13.08 | — |
| 2025-10-09 | -20.69 | $13.37 | — |
| 2025-10-08 | 0.00 | $13.43 | — |
| 2025-10-07 | -18.18 | $13.36 | — |
| 2025-10-06 | 0.00 | $13.42 | — |
| 2025-10-03 | 0.00 | $13.40 | — |
| 2025-10-02 | 0.00 | $13.36 | — |
| 2025-10-01 | 0.00 | $13.33 | — |
| 2025-09-30 | 0.00 | $13.30 | — |
| 2025-09-29 | -8.16 | $13.24 | — |
| 2025-09-26 | -18.37 | $13.19 | — |
| 2025-09-25 | -28.57 | $13.14 | — |
| 2025-09-24 | -14.29 | $13.21 | — |
| 2025-09-23 | -4.08 | $13.26 | — |
| 2025-09-22 | 0.00 | $13.28 | — |
| 2025-09-19 | -2.13 | $13.25 | — |
| 2025-09-18 | 0.00 | $13.26 | — |
| 2025-09-17 | -6.12 | $13.21 | — |
| 2025-09-16 | 0.00 | $13.24 | — |
| 2025-09-15 | 0.00 | $13.23 | — |
| 2025-09-12 | -6.67 | $13.17 | — |
| 2025-09-11 | 0.00 | $13.20 | — |
| 2025-09-10 | 0.00 | $13.09 | — |
| 2025-09-09 | 0.00 | $13.05 | — |
| 2025-09-08 | 0.00 | $13.03 | — |
| 2025-09-05 | 0.00 | $12.96 | — |
| 2025-09-04 | -4.35 | $12.93 | — |
| 2025-09-03 | -37.04 | $12.84 | — |
| 2025-09-02 | -46.88 | $12.79 | — |
| 2025-08-29 | -21.88 | $12.87 | — |
| 2025-08-28 | 0.00 | $12.94 | — |
| 2025-08-27 | -8.51 | $12.90 | — |
| 2025-08-26 | -8.51 | $12.90 | — |
| 2025-08-25 | -14.89 | $12.87 | — |
| 2025-08-22 | 0.00 | $12.94 | — |
| 2025-08-21 | -36.36 | $12.75 | — |
| 2025-08-20 | -29.55 | $12.78 | — |
| 2025-08-19 | -25.00 | $12.80 | — |
| 2025-08-18 | -11.36 | $12.86 | — |
| 2025-08-15 | -11.36 | $12.86 | — |
| 2025-08-14 | -9.09 | $12.87 | — |
| 2025-08-13 | 0.00 | $12.91 | — |
| 2025-08-12 | 0.00 | $12.84 | — |
| 2025-08-11 | -13.79 | $12.71 | — |
| 2025-08-08 | 0.00 | $12.75 | — |
| 2025-08-07 | -13.79 | $12.71 | — |
| 2025-08-06 | -27.59 | $12.67 | — |
| 2025-08-05 | -44.83 | $12.62 | — |
| 2025-08-04 | -41.38 | $12.63 | — |
| 2025-08-01 | -96.55 | $12.47 | — |
| 2025-07-31 | -55.17 | $12.59 | — |
| 2025-07-30 | -44.83 | $12.62 | — |
| 2025-07-29 | -27.59 | $12.67 | — |
| 2025-07-28 | -27.59 | $12.67 | — |
| 2025-07-25 | -6.45 | $12.73 | — |
| 2025-07-24 | -8.33 | $12.72 | — |
| 2025-07-23 | 0.00 | $12.75 | — |
| 2025-07-22 | 0.00 | $12.61 | — |
| 2025-07-21 | 0.00 | $12.59 | — |
| 2025-07-18 | -6.12 | $12.55 | — |
| 2025-07-17 | -4.00 | $12.56 | — |
| 2025-07-16 | -16.00 | $12.50 | — |
| 2025-07-15 | -24.00 | $12.46 | — |
| 2025-07-14 | -12.00 | $12.52 | — |
| 2025-07-11 | -16.00 | $12.50 | — |
| 2025-07-10 | 0.00 | $12.58 | — |
| 2025-07-09 | 0.00 | $12.56 | — |
| 2025-07-08 | -14.58 | $12.49 | — |
| 2025-07-07 | -20.83 | $12.46 | — |
| 2025-07-03 | 0.00 | $12.56 | — |
| 2025-07-02 | 0.00 | $12.50 | — |
| 2025-07-01 | -2.27 | $12.47 | — |
| 2025-06-30 | 0.00 | $12.48 | — |
| 2025-06-27 | 0.00 | $12.44 | — |
| 2025-06-26 | 0.00 | $12.39 | — |
| 2025-06-25 | -2.78 | $12.27 | — |
| 2025-06-24 | 0.00 | $12.28 | — |
| 2025-06-23 | -22.50 | $12.14 | — |
| 2025-06-20 | -35.00 | $12.09 | — |
| 2025-06-18 | -37.50 | $12.08 | — |
| 2025-06-17 | -37.50 | $12.08 | — |
| 2025-06-16 | -17.50 | $12.16 | — |
| 2025-06-13 | -35.00 | $12.09 | — |
| 2025-06-12 | 0.00 | $12.23 | — |
| 2025-06-11 | 0.00 | $12.18 | — |
| 2025-06-10 | 0.00 | $12.18 | — |
| 2025-06-09 | 0.00 | $12.15 | — |
| 2025-06-06 | 0.00 | $12.13 | — |
| 2025-06-05 | 0.00 | $12.09 | — |
| 2025-06-04 | 0.00 | $12.09 | — |
| 2025-06-03 | 0.00 | $12.04 | — |
| 2025-06-02 | 0.00 | $12.01 | — |
| 2025-05-30 | -9.52 | $11.95 | — |
| 2025-05-29 | -4.76 | $11.97 | — |
| 2025-05-28 | -16.67 | $11.92 | — |
| 2025-05-27 | 0.00 | $11.99 | — |
| 2025-05-23 | -38.10 | $11.83 | — |
| 2025-05-22 | -33.33 | $11.85 | — |
| 2025-05-21 | -32.61 | $11.84 | — |
| 2025-05-20 | -3.17 | $11.97 | — |
| 2025-05-19 | 0.00 | $11.99 | — |
| 2025-05-16 | 0.00 | $11.95 | — |
| 2025-05-15 | 0.00 | $11.90 | — |
| 2025-05-14 | -5.81 | $11.84 | — |
| 2025-05-13 | -4.65 | $11.85 | — |
| 2025-05-12 | -12.79 | $11.78 | — |
| 2025-05-09 | -37.21 | $11.57 | — |
| 2025-05-08 | -3.13 | $11.86 | — |
| 2025-05-07 | -7.29 | $11.82 | — |
| 2025-05-06 | -5.04 | $11.82 | — |
| 2025-05-05 | -2.16 | $11.86 | — |
| 2025-05-02 | 0.00 | $11.89 | — |
| 2025-05-01 | 0.00 | $11.71 | — |
| 2025-04-30 | -2.48 | $11.68 | — |
| 2025-04-29 | -3.31 | $11.67 | — |
| 2025-04-28 | -7.44 | $11.62 | — |
| 2025-04-25 | -9.92 | $11.59 | — |
| 2025-04-24 | -18.25 | $11.53 | — |
| 2025-04-23 | -33.33 | $11.36 | — |
| 2025-04-22 | -48.94 | $11.22 | — |
| 2025-04-21 | -62.41 | $11.03 | — |
| 2025-04-17 | -52.48 | $11.17 | — |
| 2025-04-16 | -55.32 | $11.13 | — |
| 2025-04-15 | -46.10 | $11.26 | — |
| 2025-04-14 | -48.94 | $11.22 | — |
| 2025-04-11 | -56.03 | $11.12 | — |
| 2025-04-10 | -69.50 | $10.93 | — |
| 2025-04-09 | -50.35 | $11.20 | — |
| 2025-04-08 | -100.00 | $10.50 | — |
| 2025-04-07 | -100.00 | $10.62 | — |
| 2025-04-04 | -100.00 | $10.76 | — |
| 2025-04-03 | -100.00 | $11.32 | — |
| 2025-04-02 | -50.00 | $11.71 | — |
| 2025-04-01 | -68.18 | $11.65 | — |
| 2025-03-31 | -81.82 | $11.59 | — |
| 2025-03-28 | -77.27 | $11.61 | — |
| 2025-03-27 | -43.18 | $11.76 | — |
| 2025-03-26 | -36.36 | $11.79 | — |
| 2025-03-25 | -20.00 | $11.91 | — |
| 2025-03-24 | -24.00 | $11.89 | — |
| 2025-03-21 | -46.00 | $11.78 | — |
| 2025-03-20 | -39.22 | $11.82 | — |
| 2025-03-19 | -46.15 | $11.86 | — |
| 2025-03-18 | -61.19 | $11.77 | — |
| 2025-03-17 | -56.34 | $11.82 | — |
| 2025-03-14 | -71.83 | $11.71 | — |
| 2025-03-13 | -100.00 | $11.51 | — |
| 2025-03-12 | -88.24 | $11.62 | — |
| 2025-03-11 | -100.00 | $11.54 | — |
| 2025-03-10 | -100.00 | $11.56 | — |
| 2025-03-07 | -86.67 | $11.83 | — |
| 2025-03-06 | -95.56 | $11.79 | — |
| 2025-03-05 | -60.00 | $11.95 | — |
| 2025-03-04 | -100.00 | $11.77 | — |
| 2025-03-03 | -100.00 | $11.84 | — |
| 2025-02-28 | -75.68 | $11.94 | — |
| 2025-02-27 | -100.00 | $11.85 | — |
| 2025-02-26 | -56.76 | $12.01 | — |
| 2025-02-25 | -70.27 | $11.96 | — |
| 2025-02-24 | -72.97 | $11.95 | — |
| 2025-02-21 | -54.05 | $12.02 | — |
| 2025-02-20 | -16.22 | $12.16 | — |
| 2025-02-19 | -10.81 | $12.18 | — |
| 2025-02-18 | 0.00 | $12.22 | — |
| 2025-02-14 | 0.00 | $12.17 | — |
| 2025-02-13 | 0.00 | $12.14 | — |
| 2025-02-12 | -12.82 | $12.02 | — |
| 2025-02-11 | -3.51 | $12.05 | — |
| 2025-02-10 | -4.84 | $12.04 | — |
| 2025-02-07 | -12.90 | $11.99 | — |
| 2025-02-06 | 0.00 | $12.07 | — |
| 2025-02-05 | 0.00 | $12.04 | — |
| 2025-02-04 | -12.07 | $11.96 | — |
| 2025-02-03 | -31.03 | $11.85 | — |
| 2025-01-31 | -15.52 | $11.94 | — |
| 2025-01-30 | 0.00 | $12.03 | — |
| 2025-01-29 | -17.24 | $11.93 | — |
| 2025-01-28 | -15.52 | $11.94 | — |
| 2025-01-27 | -25.86 | $11.88 | — |
| 2025-01-24 | 0.00 | $12.03 | — |
| 2025-01-23 | 0.00 | $12.02 | — |
| 2025-01-22 | -10.53 | $11.96 | — |
| 2025-01-21 | -17.54 | $11.92 | — |
| 2025-01-17 | -42.11 | $11.78 | — |
| 2025-01-16 | -63.24 | $11.70 | — |
| 2025-01-15 | -68.92 | $11.68 | — |
| 2025-01-14 | -93.24 | $11.50 | — |
| 2025-01-13 | -100.00 | $11.45 | — |
| 2025-01-10 | -100.00 | $11.48 | — |
| 2025-01-08 | -89.33 | $11.64 | — |
| 2025-01-07 | -89.47 | $11.64 | — |
| 2025-01-06 | -79.01 | $11.73 | — |
| 2025-01-03 | -88.89 | $11.65 | — |
| 2025-01-02 | -100.00 | $11.56 | — |
| 2024-12-31 | -100.00 | $11.56 | — |
| 2024-12-30 | -100.00 | $11.58 | — |
| 2024-12-27 | -78.18 | $11.94 | — |
| 2024-12-26 | -63.64 | $12.02 | — |
| 2024-12-24 | -63.64 | $12.02 | — |
| 2024-12-23 | -76.36 | $11.95 | — |
| 2024-12-20 | -85.45 | $11.90 | — |
| 2024-12-19 | -100.00 | $11.82 | — |
| 2024-12-18 | -100.00 | $11.83 | — |
| 2024-12-17 | -63.16 | $12.13 | — |
| 2024-12-16 | -45.00 | $12.19 | — |
| 2024-12-13 | -39.13 | $12.19 | — |
| 2024-12-12 | -30.43 | $12.23 | — |
| 2024-12-11 | -13.04 | $12.31 | — |
| 2024-12-10 | -28.26 | $12.24 | — |
| 2024-12-09 | -10.87 | $12.32 | — |
| 2024-12-06 | 0.00 | $12.37 | — |
| 2024-12-05 | 0.00 | $12.36 | — |
| 2024-12-04 | 0.00 | $12.35 | — |
| 2024-12-03 | 0.00 | $12.28 | — |
| 2024-12-02 | -2.70 | $12.25 | — |
| 2024-11-29 | -12.82 | $12.21 | — |
| 2024-11-27 | -29.27 | $12.14 | — |
| 2024-11-26 | -29.27 | $12.14 | — |
| 2024-11-25 | -26.83 | $12.15 | — |
| 2024-11-22 | -41.46 | $12.09 | — |
| 2024-11-21 | -53.66 | $12.04 | — |
| 2024-11-20 | -65.85 | $11.99 | — |
| 2024-11-19 | -63.41 | $12.00 | — |
| 2024-11-18 | -70.73 | $11.97 | — |
| 2024-11-15 | -85.37 | $11.91 | — |
| 2024-11-14 | -58.54 | $12.02 | — |
| 2024-11-13 | -48.78 | $12.06 | — |
| 2024-11-12 | -36.59 | $12.11 | — |
| 2024-11-11 | -4.88 | $12.24 | — |
| 2024-11-08 | -9.76 | $12.22 | — |
| 2024-11-07 | 0.00 | $12.26 | — |
| 2024-11-06 | -22.22 | $12.13 | — |
| 2024-11-05 | -52.78 | $12.02 | — |
| 2024-11-04 | -88.89 | $11.89 | — |
| 2024-11-01 | -94.44 | $11.87 | — |
| 2024-10-31 | -100.00 | $11.85 | — |
| 2024-10-30 | -100.00 | $11.99 | — |
| 2024-10-29 | -80.95 | $12.04 | — |
| 2024-10-28 | -80.95 | $12.04 | — |
| 2024-10-25 | -100.00 | $12.00 | — |
| 2024-10-24 | -85.71 | $12.03 | — |
| 2024-10-23 | -100.00 | $12.00 | — |
| 2024-10-22 | -61.11 | $12.10 | — |
| 2024-10-21 | -44.44 | $12.13 | — |
| 2024-10-18 | -4.76 | $12.20 | — |
| 2024-10-17 | -25.00 | $12.15 | — |
| 2024-10-16 | -20.83 | $12.16 | — |
| 2024-10-15 | -31.58 | $12.09 | — |
| 2024-10-14 | 0.00 | $12.21 | — |
| 2024-10-11 | -2.94 | $12.16 | — |
| 2024-10-10 | -28.57 | $12.07 | — |
| 2024-10-09 | -19.51 | $12.09 | — |
| 2024-10-08 | -20.00 | $12.07 | — |
| 2024-10-07 | -18.64 | $12.06 | — |
| 2024-10-04 | -6.67 | $12.13 | — |
| 2024-10-03 | -18.57 | $12.04 | — |
| 2024-10-02 | -8.57 | $12.11 | — |
| 2024-10-01 | -11.43 | $12.09 | — |
| 2024-09-30 | -5.71 | $12.13 | — |
| 2024-09-27 | -2.86 | $12.15 | — |
| 2024-09-26 | 0.00 | $12.17 | — |
| 2024-09-25 | -8.20 | $12.03 | — |
| 2024-09-24 | 0.00 | $12.08 | — |
| 2024-09-23 | -5.36 | $12.00 | — |
| 2024-09-20 | -10.71 | $11.97 | — |
| 2024-09-19 | 0.00 | $12.03 | — |
| 2024-09-18 | -20.00 | $11.83 | — |
| 2024-09-17 | -11.11 | $11.87 | — |
| 2024-09-16 | -8.89 | $11.88 | — |
| 2024-09-13 | -22.22 | $11.82 | — |
| 2024-09-12 | -35.56 | $11.76 | — |
| 2024-09-11 | -55.56 | $11.67 | — |
| 2024-09-10 | -75.56 | $11.58 | — |
| 2024-09-09 | -60.34 | $11.57 | — |
| 2024-09-06 | -77.59 | $11.47 | — |
| 2024-09-05 | -42.19 | $11.65 | — |
| 2024-09-04 | -29.41 | $11.67 | — |
| 2024-09-03 | -27.06 | $11.69 | — |
| 2024-08-30 | -2.30 | $11.90 | — |
| 2024-08-29 | -8.05 | $11.85 | — |
| 2024-08-28 | -10.34 | $11.83 | — |
| 2024-08-27 | -3.45 | $11.89 | — |
| 2024-08-26 | -5.75 | $11.87 | — |
| 2024-08-23 | 0.00 | $11.92 | — |
| 2024-08-22 | -11.25 | $11.76 | — |
| 2024-08-21 | 0.00 | $11.85 | — |
| 2024-08-20 | -5.13 | $11.79 | — |
| 2024-08-19 | 0.00 | $11.83 | — |
| 2024-08-16 | 0.00 | $11.73 | — |
| 2024-08-15 | 0.00 | $11.68 | — |
| 2024-08-14 | -20.97 | $11.54 | — |
| 2024-08-13 | -32.35 | $11.51 | — |
| 2024-08-12 | -65.48 | $11.34 | — |
| 2024-08-09 | -65.48 | $11.34 | — |
| 2024-08-08 | -72.62 | $11.28 | — |
| 2024-08-07 | -97.62 | $11.07 | — |
| 2024-08-06 | -91.67 | $11.12 | — |
| 2024-08-05 | -100.00 | $11.05 | — |
| 2024-08-02 | -100.00 | $11.29 | — |
| 2024-08-01 | -83.67 | $11.48 | — |
| 2024-07-31 | -44.90 | $11.67 | — |
| 2024-07-30 | -81.63 | $11.49 | — |
| 2024-07-29 | -77.55 | $11.51 | — |
| 2024-07-26 | -73.47 | $11.53 | — |
| 2024-07-25 | -100.00 | $11.40 | — |
| 2024-07-24 | -100.00 | $11.44 | — |
| 2024-07-23 | -53.33 | $11.65 | — |
| 2024-07-22 | -51.11 | $11.66 | — |
| 2024-07-19 | -73.33 | $11.56 | — |
| 2024-07-18 | -55.56 | $11.64 | — |
| 2024-07-17 | -35.56 | $11.73 | — |
| 2024-07-16 | 0.00 | $11.89 | — |
| 2024-07-15 | -4.88 | $11.79 | — |
| 2024-07-12 | 0.00 | $11.81 | — |
| 2024-07-11 | 0.00 | $11.75 | — |
| 2024-07-10 | 0.00 | $11.73 | — |
| 2024-07-09 | -3.85 | $11.62 | — |
| 2024-07-08 | 0.00 | $11.63 | — |
| 2024-07-05 | 0.00 | $11.63 | — |
| 2024-07-03 | 0.00 | $11.58 | — |
| 2024-07-02 | -10.53 | $11.48 | — |
| 2024-07-01 | -31.58 | $11.44 | — |
| 2024-06-28 | -26.32 | $11.45 | — |
| 2024-06-27 | -8.00 | $11.48 | — |
| 2024-06-26 | -16.00 | $11.46 | — |
| 2024-06-25 | -4.00 | $11.49 | — |
| 2024-06-24 | -16.00 | $11.46 | — |
| 2024-06-21 | -20.00 | $11.45 | — |
| 2024-06-20 | -4.00 | $11.49 | — |
| 2024-06-18 | 0.00 | $11.50 | — |
| 2024-06-17 | -17.39 | $11.44 | — |
| 2024-06-14 | -34.78 | $11.40 | — |
| 2024-06-13 | -13.04 | $11.45 | — |
| 2024-06-12 | 0.00 | $11.48 | — |
| 2024-06-11 | -40.00 | $11.37 | — |
| 2024-06-10 | -23.81 | $11.40 | — |
| 2024-06-07 | -38.10 | $11.37 | — |
| 2024-06-06 | 0.00 | $11.45 | — |
| 2024-06-05 | 0.00 | $11.44 | — |
| 2024-06-04 | -57.14 | $11.31 | — |
| 2024-06-03 | -33.33 | $11.36 | — |
| 2024-05-31 | -36.67 | $11.32 | — |
| 2024-05-30 | -42.86 | $11.25 | — |
| 2024-05-29 | -31.48 | $11.26 | — |
| 2024-05-28 | -7.41 | $11.39 | — |
| 2024-05-24 | -5.56 | $11.40 | — |
| 2024-05-23 | -22.22 | $11.31 | — |
| 2024-05-22 | -11.11 | $11.37 | — |
| 2024-05-21 | -1.85 | $11.42 | — |
| 2024-05-20 | -1.85 | $11.42 | — |
| 2024-05-17 | -3.51 | $11.41 | — |
| 2024-05-16 | -5.97 | $11.39 | — |
| 2024-05-15 | 0.00 | $11.43 | — |
| 2024-05-14 | 0.00 | $11.30 | — |
| 2024-05-13 | -7.69 | $11.24 | — |
| 2024-05-10 | -7.69 | $11.24 | — |
| 2024-05-09 | 0.00 | $11.28 | — |
| 2024-05-08 | -2.13 | $11.22 | — |
| 2024-05-07 | 0.00 | $11.23 | — |
| 2024-05-06 | -6.12 | $11.22 | — |
| 2024-05-03 | -24.49 | $11.13 | — |
| 2024-05-02 | -48.98 | $11.01 | — |
| 2024-05-01 | -73.47 | $10.89 | — |
| 2024-04-30 | -71.43 | $10.90 | — |
| 2024-04-29 | -40.82 | $11.05 | — |
| 2024-04-26 | -50.00 | $11.01 | — |
| 2024-04-25 | -70.37 | $10.92 | — |
| 2024-04-24 | -61.11 | $10.97 | — |
| 2024-04-23 | -59.26 | $10.98 | — |
| 2024-04-22 | -81.48 | $10.86 | — |
| 2024-04-19 | -100.00 | $10.76 | — |
| 2024-04-18 | -100.00 | $10.82 | — |
| 2024-04-17 | -100.00 | $10.84 | — |
| 2024-04-16 | -100.00 | $10.86 | — |
| 2024-04-15 | -100.00 | $10.91 | — |
| 2024-04-12 | -100.00 | $11.01 | — |
| 2024-04-11 | -59.09 | $11.17 | — |
| 2024-04-10 | -77.27 | $11.13 | — |
| 2024-04-09 | -22.73 | $11.25 | — |
| 2024-04-08 | -27.27 | $11.24 | — |
| 2024-04-05 | -31.82 | $11.23 | — |
| 2024-04-04 | -63.64 | $11.16 | — |
| 2024-04-03 | -27.27 | $11.24 | — |
| 2024-04-02 | -30.00 | $11.21 | — |
| 2024-04-01 | -13.33 | $11.26 | — |
| 2024-03-28 | 0.00 | $11.30 | — |
| 2024-03-27 | 0.00 | $11.30 | — |
| 2024-03-26 | -12.82 | $11.23 | — |
| 2024-03-25 | -12.82 | $11.23 | — |
| 2024-03-22 | -5.13 | $11.26 | — |
| 2024-03-21 | 0.00 | $11.28 | — |
| 2024-03-20 | 0.00 | $11.24 | — |
| 2024-03-19 | -10.87 | $11.14 | — |
| 2024-03-18 | -19.57 | $11.10 | — |
| 2024-03-15 | -23.91 | $11.08 | — |
| 2024-03-14 | -15.22 | $11.12 | — |
| 2024-03-13 | 0.00 | $11.19 | — |
| 2024-03-12 | 0.00 | $11.19 | — |
| 2024-03-11 | -15.00 | $11.10 | — |
| 2024-03-08 | -8.33 | $11.14 | — |
| 2024-03-07 | 0.00 | $11.19 | — |
| 2024-03-06 | 0.00 | $11.09 | — |
| 2024-03-05 | -10.87 | $11.00 | — |
| 2024-03-04 | 0.00 | $11.05 | — |
| 2024-03-01 | 0.00 | $11.05 | — |
| 2024-02-29 | 0.00 | $10.94 | — |
| 2024-02-28 | -7.14 | $10.89 | — |
| 2024-02-27 | 0.00 | $10.92 | — |
| 2024-02-26 | -4.76 | $10.90 | — |
| 2024-02-23 | 0.00 | $10.92 | — |
| 2024-02-22 | 0.00 | $10.90 | — |
| 2024-02-21 | -19.35 | $10.73 | — |
| 2024-02-20 | -14.29 | $10.74 | — |
| 2024-02-16 | -5.56 | $10.77 | — |
| 2024-02-15 | 0.00 | $10.79 | — |
| 2024-02-14 | -11.90 | $10.70 | — |
| 2024-02-13 | -32.65 | $10.59 | — |
| 2024-02-12 | 0.00 | $10.75 | — |
| 2024-02-09 | 0.00 | $10.73 | — |
| 2024-02-08 | 0.00 | $10.69 | — |
| 2024-02-07 | 0.00 | $10.68 | — |
| 2024-02-06 | 0.00 | $10.64 | — |
| 2024-02-05 | -13.51 | $10.58 | — |
| 2024-02-02 | 0.00 | $10.63 | — |
| 2024-02-01 | 0.00 | $10.62 | — |
| 2024-01-31 | -29.41 | $10.50 | — |
| 2024-01-30 | 0.00 | $10.60 | — |
| 2024-01-29 | 0.00 | $10.60 | — |
| 2024-01-26 | 0.00 | $10.53 | — |
| 2024-01-25 | -38.10 | $10.52 | — |
| 2024-01-24 | -47.62 | $10.48 | — |
| 2024-01-23 | -57.14 | $10.44 | — |
| 2024-01-22 | -59.52 | $10.43 | — |
| 2024-01-19 | -64.29 | $10.41 | — |
| 2024-01-18 | -83.33 | $10.33 | — |
| 2024-01-17 | -100.00 | $10.26 | — |
| 2024-01-16 | -94.59 | $10.33 | — |
| 2024-01-12 | -67.57 | $10.43 | — |
| 2024-01-11 | -72.97 | $10.41 | — |
| 2024-01-10 | -63.64 | $10.40 | — |
| 2024-01-09 | -67.39 | $10.37 | — |
| 2024-01-08 | -55.10 | $10.41 | — |
| 2024-01-05 | -71.15 | $10.31 | — |
| 2024-01-04 | -66.07 | $10.31 | — |
| 2024-01-03 | -64.29 | $10.32 | — |
| 2024-01-02 | -50.00 | $10.40 | — |
| 2023-12-29 | -33.93 | $10.49 | — |
| 2023-12-28 | -28.81 | $10.51 | — |
| 2023-12-27 | 0.00 | $10.68 | — |
| 2023-12-26 | 0.00 | $10.61 | — |
| 2023-12-22 | 0.00 | $10.57 | — |
| 2023-12-21 | 0.00 | $10.56 | — |
| 2023-12-20 | -21.15 | $10.45 | — |
| 2023-12-19 | 0.00 | $10.56 | — |
| 2023-12-18 | -2.08 | $10.49 | — |
| 2023-12-15 | -5.88 | $10.47 | — |
| 2023-12-14 | 0.00 | $10.50 | — |
| 2023-12-13 | 0.00 | $10.39 | — |
| 2023-12-12 | 0.00 | $10.24 | — |
| 2023-12-11 | 0.00 | $10.22 | — |
| 2023-12-08 | 0.00 | $10.19 | — |
| 2023-12-07 | -5.36 | $10.16 | — |
| 2023-12-06 | -12.50 | $10.12 | — |
| 2023-12-05 | -12.50 | $10.12 | — |
| 2023-12-04 | -10.71 | $10.13 | — |
| 2023-12-01 | 0.00 | $10.19 | — |
| 2023-11-30 | 0.00 | $10.09 | — |
| 2023-11-29 | 0.00 | $10.08 | — |
| 2023-11-28 | 0.00 | $10.07 | — |
| 2023-11-27 | -1.30 | $10.05 | — |
| 2023-11-24 | 0.00 | $10.06 | — |
| 2023-11-22 | -1.19 | $10.04 | — |
| 2023-11-21 | -3.57 | $10.02 | — |
| 2023-11-20 | 0.00 | $10.05 | — |
| 2023-11-17 | 0.00 | $9.99 | — |
| 2023-11-16 | -1.37 | $9.93 | — |
| 2023-11-15 | 0.00 | $9.94 | — |
| 2023-11-14 | 0.00 | $9.93 | — |
| 2023-11-13 | 0.00 | $9.72 | — |
| 2023-11-10 | 0.00 | $9.71 | — |
| 2023-11-09 | -12.50 | $9.63 | — |
| 2023-11-08 | -2.08 | $9.68 | — |
| 2023-11-07 | -4.08 | $9.68 | — |
| 2023-11-06 | -4.08 | $9.68 | — |
| 2023-11-03 | -2.04 | $9.69 | — |
| 2023-11-02 | -26.53 | $9.57 | — |
| 2023-11-01 | -61.22 | $9.40 | — |
| 2023-10-31 | -79.59 | $9.31 | — |
| 2023-10-30 | -83.67 | $9.29 | — |
| 2023-10-27 | -100.00 | $9.21 | — |
| 2023-10-26 | -100.00 | $9.25 | — |
| 2023-10-25 | -100.00 | $9.30 | — |
| 2023-10-24 | -82.86 | $9.41 | — |
| 2023-10-23 | -100.00 | $9.35 | — |
| 2023-10-20 | -100.00 | $9.35 | — |
| 2023-10-19 | -86.67 | $9.44 | — |
| 2023-10-18 | -63.33 | $9.51 | — |
| 2023-10-17 | -41.46 | $9.64 | — |
| 2023-10-16 | -46.81 | $9.65 | — |
| 2023-10-13 | -63.27 | $9.58 | — |
| 2023-10-12 | -56.86 | $9.62 | — |
| 2023-10-11 | -47.37 | $9.70 | — |
| 2023-10-10 | -56.14 | $9.65 | — |
| 2023-10-09 | -70.18 | $9.57 | — |
| 2023-10-06 | -77.19 | $9.53 | — |
| 2023-10-05 | -92.98 | $9.44 | — |
| 2023-10-04 | -94.74 | $9.43 | — |
| 2023-10-03 | -100.00 | $9.40 | — |
| 2023-10-02 | -100.00 | $9.53 | — |
| 2023-09-29 | -89.36 | $9.60 | — |
| 2023-09-28 | -87.23 | $9.61 | — |
| 2023-09-27 | -97.87 | $9.56 | — |
| 2023-09-26 | -100.00 | $9.55 | — |
| 2023-09-25 | -100.00 | $9.66 | — |
| 2023-09-22 | -97.22 | $9.67 | — |
| 2023-09-21 | -100.00 | $9.66 | — |
| 2023-09-20 | -87.50 | $9.81 | — |
| 2023-09-19 | -62.50 | $9.87 | — |
| 2023-09-18 | -54.17 | $9.89 | — |
| 2023-09-15 | -42.31 | $9.91 | — |
| 2023-09-14 | -19.23 | $9.97 | — |
| 2023-09-13 | -46.15 | $9.90 | — |
| 2023-09-12 | -42.31 | $9.91 | — |
| 2023-09-11 | -34.62 | $9.93 | — |
| 2023-09-08 | -53.85 | $9.88 | — |
| 2023-09-07 | -60.71 | $9.87 | — |
| 2023-09-06 | -46.43 | $9.91 | — |
| 2023-09-05 | -31.03 | $9.96 | — |
| 2023-09-01 | -23.53 | $10.02 | — |
| 2023-08-31 | -29.41 | $10.00 | — |
| 2023-08-30 | -23.53 | $10.02 | — |
| 2023-08-29 | -26.47 | $10.01 | — |
| 2023-08-28 | -73.91 | $9.88 | — |
| 2023-08-25 | -90.38 | $9.81 | — |
| 2023-08-24 | -96.15 | $9.78 | — |
| 2023-08-23 | -76.92 | $9.88 | — |
| 2023-08-22 | -96.15 | $9.78 | — |
| 2023-08-21 | -94.23 | $9.79 | — |
| 2023-08-18 | -100.00 | $9.76 | — |
| 2023-08-17 | -100.00 | $9.76 | — |
| 2023-08-16 | -100.00 | $9.82 | — |
| 2023-08-15 | -100.00 | $9.89 | — |
| 2023-08-14 | -100.00 | $9.99 | — |
| 2023-08-11 | -100.00 | $9.99 | — |
| 2023-08-10 | -96.00 | $10.04 | — |
| 2023-08-09 | -100.00 | $10.03 | — |
| 2023-08-08 | -95.83 | $10.05 | — |
| 2023-08-07 | -52.94 | $10.10 | — |
| 2023-08-04 | -54.76 | $10.05 | — |
| 2023-08-03 | -52.17 | $10.04 | — |
| 2023-08-02 | -44.90 | $10.06 | — |
| 2023-08-01 | -12.24 | $10.22 | — |
| 2023-07-31 | 0.00 | $10.28 | — |
| 2023-07-28 | 0.00 | $10.27 | — |
| 2023-07-27 | -13.64 | $10.17 | — |
| 2023-07-26 | 0.00 | $10.23 | — |
| 2023-07-25 | -2.27 | $10.22 | — |
| 2023-07-24 | -11.11 | $10.18 | — |
| 2023-07-21 | -15.56 | $10.16 | — |
| 2023-07-20 | -15.56 | $10.16 | — |
| 2023-07-19 | 0.00 | $10.23 | — |
| 2023-07-18 | 0.00 | $10.21 | — |
| 2023-07-17 | -5.00 | $10.16 | — |
| 2023-07-14 | -10.00 | $10.14 | — |
| 2023-07-13 | 0.00 | $10.18 | — |
| 2023-07-12 | 0.00 | $10.06 | — |
| 2023-07-11 | -33.33 | $9.94 | — |
| 2023-07-10 | -66.67 | $9.86 | — |
| 2023-07-07 | -83.33 | $9.82 | — |
| 2023-07-06 | -79.31 | $9.79 | — |
| 2023-07-05 | -34.48 | $9.92 | — |
| 2023-07-03 | -13.33 | $9.98 | — |
| 2023-06-30 | -16.67 | $9.97 | — |
| 2023-06-29 | -40.00 | $9.86 | — |
| 2023-06-28 | -31.37 | $9.86 | — |
| 2023-06-27 | -31.37 | $9.86 | — |
| 2023-06-26 | -47.06 | $9.78 | — |
| 2023-06-23 | -43.40 | $9.79 | — |
| 2023-06-22 | -26.79 | $9.87 | — |
| 2023-06-21 | -21.43 | $9.90 | — |
| 2023-06-20 | -17.86 | $9.92 | — |
| 2023-06-16 | -5.36 | $9.99 | — |
| 2023-06-15 | 0.00 | $10.02 | — |
| 2023-06-14 | 0.00 | $9.92 | — |
| 2023-06-13 | 0.00 | $9.91 | — |
| 2023-06-12 | 0.00 | $9.84 | — |
| 2023-06-09 | -3.03 | $9.78 | — |
| 2023-06-08 | 0.00 | $9.79 | — |
| 2023-06-07 | -12.90 | $9.73 | — |
| 2023-06-06 | 0.00 | $9.77 | — |
| 2023-06-05 | -7.14 | $9.72 | — |
| 2023-06-02 | 0.00 | $9.74 | — |
| 2023-06-01 | -11.11 | $9.62 | — |
| 2023-05-31 | -72.22 | $9.51 | — |
| 2023-05-30 | -33.33 | $9.58 | — |
| 2023-05-26 | -16.67 | $9.61 | — |
| 2023-05-25 | -83.33 | $9.49 | — |
| 2023-05-24 | -100.00 | $9.46 | — |
| 2023-05-23 | -50.00 | $9.55 | — |
| 2023-05-22 | 0.00 | $9.64 | — |
| 2023-05-19 | -5.56 | $9.63 | — |
| 2023-05-18 | -5.56 | $9.63 | — |
| 2023-05-17 | -22.22 | $9.60 | — |
| 2023-05-16 | -66.67 | $9.52 | — |
| 2023-05-15 | -31.58 | $9.59 | — |
| 2023-05-12 | -68.42 | $9.52 | — |
| 2023-05-11 | -31.58 | $9.59 | — |
| 2023-05-10 | -21.05 | $9.61 | — |
| 2023-05-09 | -36.84 | $9.58 | — |
| 2023-05-08 | -21.05 | $9.61 | — |
| 2023-05-05 | -21.05 | $9.61 | — |
| 2023-05-04 | -89.47 | $9.48 | — |
| 2023-05-03 | -63.16 | $9.53 | — |
| 2023-05-02 | -57.89 | $9.54 | — |
| 2023-05-01 | -15.79 | $9.62 | — |
| 2023-04-28 | -5.26 | $9.64 | — |
| 2023-04-27 | -38.10 | $9.57 | — |
| 2023-04-26 | -67.86 | $9.46 | — |
| 2023-04-25 | -44.74 | $9.48 | — |
| 2023-04-24 | -10.00 | $9.61 | — |
| 2023-04-21 | -14.29 | $9.59 | — |
| 2023-04-20 | -11.90 | $9.60 | — |
| 2023-04-19 | -6.67 | $9.62 | — |
| 2023-04-18 | 0.00 | $9.65 | — |
| 2023-04-17 | -4.17 | $9.62 | — |
| 2023-04-14 | -3.64 | $9.62 | — |
| 2023-04-13 | 0.00 | $9.64 | — |
| 2023-04-12 | -5.56 | $9.54 | — |
| 2023-04-11 | -3.70 | $9.55 | — |
| 2023-04-10 | -11.11 | $9.51 | — |
| 2023-04-06 | -11.11 | $9.51 | — |
| 2023-04-05 | -14.81 | $9.49 | — |
| 2023-04-04 | -7.41 | $9.53 | — |
| 2023-04-03 | 0.00 | $9.57 | — |
| 2023-03-31 | 0.00 | $9.52 | — |
| 2023-03-30 | -6.82 | $9.44 | — |
| 2023-03-29 | -22.73 | $9.37 | — |
| 2023-03-28 | -45.45 | $9.27 | — |
| 2023-03-27 | -50.00 | $9.25 | — |
| 2023-03-24 | -54.55 | $9.23 | — |
| 2023-03-23 | -54.55 | $9.23 | — |
| 2023-03-22 | -61.36 | $9.20 | — |
| 2023-03-21 | -45.45 | $9.27 | — |
| 2023-03-20 | -70.45 | $9.16 | — |
| 2023-03-17 | -87.23 | $9.09 | — |
| 2023-03-16 | -74.51 | $9.16 | — |
| 2023-03-15 | -100.00 | $9.03 | — |
| 2023-03-14 | -83.64 | $9.17 | — |
| 2023-03-13 | -100.00 | $9.08 | — |
| 2023-03-10 | -100.00 | $9.12 | — |
| 2023-03-09 | -100.00 | $9.20 | — |
| 2023-03-08 | -78.38 | $9.34 | — |
| 2023-03-07 | -85.00 | $9.32 | — |
| 2023-03-06 | -52.50 | $9.45 | — |
| 2023-03-03 | -48.78 | $9.47 | — |
| 2023-03-02 | -82.35 | $9.35 | — |
| 2023-03-01 | -88.24 | $9.32 | — |
| 2023-02-28 | -94.12 | $9.29 | — |
| 2023-02-27 | -90.20 | $9.31 | — |
| 2023-02-24 | -100.00 | $9.26 | — |
| 2023-02-23 | -88.89 | $9.37 | — |
| 2023-02-22 | -100.00 | $9.32 | — |
| 2023-02-21 | -100.00 | $9.34 | — |
| 2023-02-17 | -100.00 | $9.50 | — |
| 2023-02-16 | -76.67 | $9.54 | — |
| 2023-02-15 | -38.10 | $9.61 | — |
| 2023-02-14 | -33.33 | $9.63 | — |
| 2023-02-13 | -35.71 | $9.62 | — |
| 2023-02-10 | -57.14 | $9.53 | — |
| 2023-02-09 | -50.00 | $9.56 | — |
| 2023-02-08 | -36.96 | $9.60 | — |
| 2023-02-07 | -19.64 | $9.66 | — |
| 2023-02-06 | -33.90 | $9.57 | — |
| 2023-02-03 | -16.13 | $9.67 | — |
| 2023-02-02 | 0.00 | $9.77 | — |
| 2023-02-01 | 0.00 | $9.70 | — |
| 2023-01-31 | -4.11 | $9.60 | — |
| 2023-01-30 | -15.07 | $9.52 | — |
| 2023-01-27 | 0.00 | $9.63 | — |
| 2023-01-26 | 0.00 | $9.63 | — |
| 2023-01-25 | 0.00 | $9.56 | — |
| 2023-01-24 | 0.00 | $9.55 | — |
| 2023-01-23 | 0.00 | $9.54 | — |
| 2023-01-20 | 0.00 | $9.47 | — |
| 2023-01-19 | -18.18 | $9.35 | — |
| 2023-01-18 | -12.73 | $9.38 | — |
| 2023-01-17 | -1.82 | $9.44 | — |
| 2023-01-13 | 0.00 | $9.45 | — |
| 2023-01-12 | -23.08 | $9.40 | — |
| 2023-01-11 | -38.81 | $9.31 | — |
| 2023-01-10 | -53.73 | $9.21 | — |
| 2023-01-09 | -58.21 | $9.18 | — |
| 2023-01-06 | -62.69 | $9.15 | — |
| 2023-01-05 | -91.04 | $8.96 | — |
| 2023-01-04 | -83.58 | $9.01 | — |
| 2023-01-03 | -100.00 | $8.90 | — |
| 2022-12-30 | -100.00 | $8.90 | — |
| 2022-12-29 | -100.00 | $8.94 | — |
| 2022-12-28 | -100.00 | $9.15 | — |
| 2022-12-27 | -93.33 | $9.24 | — |
| 2022-12-23 | -91.11 | $9.25 | — |
| 2022-12-22 | -97.78 | $9.22 | — |
| 2022-12-21 | -73.33 | $9.33 | — |
| 2022-12-20 | -97.78 | $9.22 | — |
| 2022-12-19 | -100.00 | $9.21 | — |
| 2022-12-16 | -100.00 | $9.27 | — |
| 2022-12-15 | -86.49 | $9.34 | — |
| 2022-12-14 | -29.73 | $9.55 | — |
| 2022-12-13 | -24.32 | $9.57 | — |
| 2022-12-12 | -48.65 | $9.48 | — |
| 2022-12-09 | -64.86 | $9.42 | — |
| 2022-12-08 | -46.15 | $9.48 | — |
| 2022-12-07 | -29.63 | $9.42 | — |
| 2022-12-06 | -29.63 | $9.42 | — |
| 2022-12-05 | -19.75 | $9.50 | — |
| 2022-12-02 | 0.00 | $9.66 | — |
| 2022-12-01 | 0.00 | $9.66 | — |
| 2022-11-30 | 0.00 | $9.63 | — |
| 2022-11-29 | -11.69 | $9.39 | — |
| 2022-11-28 | -14.29 | $9.37 | — |
| 2022-11-25 | 0.00 | $9.48 | — |
| 2022-11-23 | 0.00 | $9.47 | — |
| 2022-11-22 | -5.41 | $9.41 | — |
| 2022-11-21 | -21.62 | $9.29 | — |
| 2022-11-18 | -12.99 | $9.35 | — |
| 2022-11-17 | -14.29 | $9.34 | — |
| 2022-11-16 | -7.69 | $9.38 | — |
| 2022-11-15 | 0.00 | $9.45 | — |
| 2022-11-14 | -8.14 | $9.33 | — |
| 2022-11-11 | 0.00 | $9.40 | — |
| 2022-11-10 | 0.00 | $9.27 | — |
| 2022-11-09 | -25.00 | $8.85 | — |
| 2022-11-08 | 0.00 | $9.00 | — |
| 2022-11-07 | 0.00 | $8.94 | — |
| 2022-11-04 | -5.77 | $8.89 | — |
| 2022-11-03 | -40.38 | $8.71 | — |
| 2022-11-02 | -30.77 | $8.76 | — |
| 2022-11-01 | -1.92 | $8.91 | — |
| 2022-10-31 | -9.62 | $8.87 | — |
| 2022-10-28 | 0.00 | $8.92 | — |
| 2022-10-27 | -12.24 | $8.83 | — |
| 2022-10-26 | -6.12 | $8.86 | — |
| 2022-10-25 | -12.24 | $8.83 | — |
| 2022-10-24 | -42.86 | $8.68 | — |
| 2022-10-21 | -42.86 | $8.68 | — |
| 2022-10-20 | -71.43 | $8.54 | — |
| 2022-10-19 | -65.31 | $8.57 | — |
| 2022-10-18 | -44.90 | $8.67 | — |
| 2022-10-17 | -65.52 | $8.60 | — |
| 2022-10-14 | -100.00 | $8.40 | — |
| 2022-10-13 | -77.94 | $8.56 | — |
| 2022-10-12 | -98.61 | $8.42 | — |
| 2022-10-11 | -96.20 | $8.44 | — |
| 2022-10-10 | -87.34 | $8.51 | — |
| 2022-10-07 | -83.33 | $8.59 | — |
| 2022-10-06 | -65.74 | $8.78 | — |
| 2022-10-05 | -58.33 | $8.86 | — |
| 2022-10-04 | -55.56 | $8.89 | — |
| 2022-10-03 | -81.48 | $8.61 | — |
| 2022-09-30 | -100.00 | $8.41 | — |
| 2022-09-29 | -96.23 | $8.47 | — |
| 2022-09-28 | -83.02 | $8.61 | — |
| 2022-09-27 | -100.00 | $8.43 | — |
| 2022-09-26 | -100.00 | $8.45 | — |
| 2022-09-23 | -100.00 | $8.57 | — |
| 2022-09-22 | -100.00 | $8.76 | — |
| 2022-09-21 | -100.00 | $8.86 | — |
| 2022-09-20 | -100.00 | $8.98 | — |
| 2022-09-19 | -92.31 | $9.09 | — |
| 2022-09-16 | -100.00 | $9.04 | — |
| 2022-09-15 | -93.24 | $9.13 | — |
| 2022-09-14 | -83.78 | $9.20 | — |
| 2022-09-13 | -88.89 | $9.17 | — |
| 2022-09-12 | -49.38 | $9.49 | — |
| 2022-09-09 | -61.73 | $9.39 | — |
| 2022-09-08 | -79.01 | $9.25 | — |
| 2022-09-07 | -85.19 | $9.20 | — |
| 2022-09-06 | -100.00 | $9.08 | — |
| 2022-09-02 | -100.00 | $9.15 | — |
| 2022-09-01 | -100.00 | $9.19 | — |
| 2022-08-31 | -100.00 | $9.26 | — |
| 2022-08-30 | -100.00 | $9.31 | — |
| 2022-08-29 | -100.00 | $9.40 | — |
| 2022-08-26 | -100.00 | $9.45 | — |
| 2022-08-25 | -52.63 | $9.69 | — |
| 2022-08-24 | -89.47 | $9.55 | — |
| 2022-08-23 | -78.26 | $9.53 | — |
| 2022-08-22 | -56.92 | $9.52 | — |
| 2022-08-19 | -33.85 | $9.67 | — |
| 2022-08-18 | -10.77 | $9.82 | — |
| 2022-08-17 | -12.31 | $9.81 | — |
| 2022-08-16 | 0.00 | $9.89 | — |
| 2022-08-15 | -1.54 | $9.88 | — |
| 2022-08-12 | 0.00 | $9.89 | — |
| 2022-08-11 | 0.00 | $9.77 | — |
| 2022-08-10 | 0.00 | $9.76 | — |
| 2022-08-09 | -8.00 | $9.58 | — |
| 2022-08-08 | 0.00 | $9.64 | — |
| 2022-08-05 | -4.00 | $9.61 | — |
| 2022-08-04 | 0.00 | $9.64 | — |
| 2022-08-03 | 0.00 | $9.62 | — |
| 2022-08-02 | -12.68 | $9.51 | — |
| 2022-08-01 | -1.41 | $9.59 | — |
| 2022-07-29 | 0.00 | $9.60 | — |
| 2022-07-28 | 0.00 | $9.51 | — |
| 2022-07-27 | 0.00 | $9.43 | — |
| 2022-07-26 | -25.53 | $9.24 | — |
| 2022-07-25 | -6.38 | $9.33 | — |
| 2022-07-22 | -12.77 | $9.30 | — |
| 2022-07-21 | 0.00 | $9.36 | — |
| 2022-07-20 | 0.00 | $9.28 | — |
| 2022-07-19 | 0.00 | $9.25 | — |
| 2022-07-18 | -58.33 | $9.04 | — |
| 2022-07-15 | -58.33 | $9.04 | — |
| 2022-07-14 | -100.00 | $8.89 | — |
| 2022-07-13 | -82.35 | $8.97 | — |
| 2022-07-12 | -76.47 | $8.99 | — |
| 2022-07-11 | -76.47 | $9.03 | — |
| 2022-07-08 | -67.57 | $9.15 | — |
| 2022-07-07 | -73.68 | $9.16 | — |
| 2022-07-06 | -91.18 | $9.00 | — |
| 2022-07-05 | -88.24 | $9.03 | — |
| 2022-07-01 | -84.31 | $9.07 | — |
| 2022-06-30 | -88.46 | $9.03 | — |
| 2022-06-29 | -80.77 | $9.11 | — |
| 2022-06-28 | -76.92 | $9.15 | — |
| 2022-06-27 | -68.27 | $9.24 | — |
| 2022-06-24 | -67.31 | $9.25 | — |
| 2022-06-23 | -89.42 | $9.02 | — |
| 2022-06-22 | -90.38 | $9.01 | — |
| 2022-06-21 | -85.58 | $9.06 | — |
| 2022-06-17 | -99.04 | $8.92 | — |
| 2022-06-16 | -100.00 | $8.91 | — |
| 2022-06-15 | -85.87 | $9.16 | — |
| 2022-06-14 | -100.00 | $9.03 | — |
| 2022-06-13 | -100.00 | $9.07 | — |
| 2022-06-10 | -94.64 | $9.42 | — |
| 2022-06-09 | -42.86 | $9.65 | — |
| 2022-06-08 | -12.86 | $9.86 | — |
| 2022-06-07 | -2.86 | $9.93 | — |
| 2022-06-06 | -12.86 | $9.86 | — |
| 2022-06-03 | -18.57 | $9.82 | — |
| 2022-06-02 | -44.44 | $9.95 | — |
| 2022-06-01 | -66.25 | $9.79 | — |
| 2022-05-31 | -61.88 | $9.86 | — |
| 2022-05-27 | -60.00 | $9.89 | — |
| 2022-05-26 | -70.63 | $9.72 | — |
| 2022-05-25 | -80.63 | $9.56 | — |
| 2022-05-24 | -84.38 | $9.50 | — |
| 2022-05-23 | -79.38 | $9.58 | — |
| 2022-05-20 | -86.88 | $9.46 | — |
| 2022-05-19 | -89.38 | $9.42 | — |
| 2022-05-18 | -92.18 | $9.39 | — |
| 2022-05-17 | -79.59 | $9.65 | — |
| 2022-05-16 | -88.78 | $9.47 | — |
| 2022-05-13 | -88.27 | $9.48 | — |
| 2022-05-12 | -100.00 | $9.25 | — |
| 2022-05-11 | -100.00 | $9.27 | — |
| 2022-05-10 | -98.95 | $9.34 | — |
| 2022-05-09 | -100.00 | $9.32 | — |
| 2022-05-06 | -100.00 | $9.63 | — |
| 2022-05-05 | -100.00 | $10.51 | — |
| 2022-05-04 | -60.27 | $10.85 | — |
| 2022-05-03 | -89.53 | $10.65 | — |
| 2022-05-02 | -99.02 | $10.57 | — |
| 2022-04-29 | -99.02 | $10.57 | — |
| 2022-04-28 | -79.41 | $10.77 | — |
| 2022-04-27 | -97.06 | $10.59 | — |
| 2022-04-26 | -100.00 | $10.56 | — |
| 2022-04-25 | -100.00 | $10.81 | — |
| 2022-04-22 | -100.00 | $10.81 | — |
| 2022-04-21 | -100.00 | $11.04 | — |
| 2022-04-20 | -79.25 | $11.21 | — |
| 2022-04-19 | -84.91 | $11.18 | — |
| 2022-04-18 | -98.11 | $11.11 | — |
| 2022-04-14 | -94.34 | $11.13 | — |
| 2022-04-13 | -75.47 | $11.23 | — |
| 2022-04-12 | -100.00 | $11.10 | — |
| 2022-04-11 | -59.52 | $11.13 | — |
| 2022-04-08 | -39.36 | $11.26 | — |
| 2022-04-07 | -38.30 | $11.27 | — |
| 2022-04-06 | -36.17 | $11.29 | — |
| 2022-04-05 | -22.34 | $11.42 | — |
| 2022-04-04 | -5.26 | $11.58 | — |
| 2022-04-01 | -14.74 | $11.49 | — |
| 2022-03-31 | -22.11 | $11.42 | — |
| 2022-03-30 | -5.26 | $11.58 | — |
| 2022-03-29 | 0.00 | $11.63 | — |
| 2022-03-28 | 0.00 | $11.45 | — |
| 2022-03-25 | 0.00 | $11.44 | — |
| 2022-03-24 | 0.00 | $11.44 | — |
| 2022-03-23 | -11.84 | $11.35 | — |
| 2022-03-22 | 0.00 | $11.44 | — |
| 2022-03-21 | -10.96 | $11.33 | — |
| 2022-03-18 | -8.86 | $11.40 | — |
| 2022-03-17 | -32.95 | $11.27 | — |
| 2022-03-16 | -56.07 | $11.15 | — |
| 2022-03-15 | -89.72 | $10.79 | — |
| 2022-03-14 | -99.07 | $10.69 | — |
| 2022-03-11 | -92.52 | $10.76 | — |
| 2022-03-10 | -80.91 | $10.89 | — |
| 2022-03-09 | -76.98 | $10.97 | — |
| 2022-03-08 | -100.00 | $10.68 | — |
| 2022-03-07 | -100.00 | $10.69 | — |
| 2022-03-04 | -100.00 | $11.01 | — |
| 2022-03-03 | -98.70 | $11.18 | — |
| 2022-03-02 | -83.12 | $11.30 | — |
| 2022-03-01 | -100.00 | $11.17 | — |
| 2022-02-28 | -77.92 | $11.34 | — |
| 2022-02-25 | -68.83 | $11.41 | — |
| 2022-02-24 | -100.00 | $11.17 | — |
| 2022-02-23 | -100.00 | $11.19 | — |
| 2022-02-22 | -95.16 | $11.35 | — |
| 2022-02-18 | -75.81 | $11.47 | — |
| 2022-02-17 | -61.29 | $11.56 | — |
| 2022-02-16 | -30.65 | $11.75 | — |
| 2022-02-15 | -33.87 | $11.73 | — |
| 2022-02-14 | -62.90 | $11.55 | — |
| 2022-02-11 | -59.74 | $11.63 | — |
| 2022-02-10 | -41.03 | $11.78 | — |
| 2022-02-09 | -31.11 | $11.94 | — |
| 2022-02-08 | -52.22 | $11.75 | — |
| 2022-02-07 | -61.11 | $11.67 | — |
| 2022-02-04 | -60.00 | $11.68 | — |
| 2022-02-03 | -65.56 | $11.63 | — |
| 2022-02-02 | -41.11 | $11.85 | — |
| 2022-02-01 | -48.91 | $11.79 | — |
| 2022-01-31 | -59.78 | $11.69 | — |
| 2022-01-28 | -85.87 | $11.45 | — |
| 2022-01-27 | -100.00 | $11.32 | — |
| 2022-01-26 | -100.00 | $11.39 | — |
| 2022-01-25 | -100.00 | $11.44 | — |
| 2022-01-24 | -100.00 | $11.55 | — |
| 2022-01-21 | -100.00 | $11.58 | — |
| 2022-01-20 | -100.00 | $11.75 | — |
| 2022-01-19 | -100.00 | $11.82 | — |
| 2022-01-18 | -100.00 | $11.88 | — |
| 2022-01-14 | -90.83 | $12.09 | — |
| 2022-01-13 | -89.91 | $12.10 | — |
| 2022-01-12 | -78.90 | $12.22 | — |
| 2022-01-11 | -86.24 | $12.14 | — |
| 2022-01-10 | -100.00 | $11.99 | — |
| 2022-01-07 | -100.00 | $12.04 | — |
| 2022-01-06 | -100.00 | $12.04 | — |
| 2022-01-05 | -100.00 | $12.04 | — |
| 2022-01-04 | -93.33 | $12.24 | — |
| 2022-01-03 | -95.56 | $12.22 | — |
| 2021-12-31 | -100.00 | $12.18 | — |
| 2021-12-30 | -100.00 | $12.19 | — |
| 2021-12-29 | -3.85 | $13.06 | — |
| 2021-12-28 | -1.92 | $13.07 | — |
| 2021-12-27 | 0.00 | $13.08 | — |
| 2021-12-23 | -12.77 | $12.97 | — |
| 2021-12-22 | -37.04 | $12.90 | — |
| 2021-12-21 | -59.26 | $12.78 | — |
| 2021-12-20 | -100.00 | $12.56 | — |
| 2021-12-17 | -78.33 | $12.71 | — |
| 2021-12-16 | -65.15 | $12.81 | — |
| 2021-12-15 | -58.21 | $12.86 | — |
| 2021-12-14 | -78.08 | $12.74 | — |
| 2021-12-13 | -67.12 | $12.82 | — |
| 2021-12-10 | -48.65 | $12.96 | — |
| 2021-12-09 | -51.35 | $12.94 | — |
| 2021-12-08 | -39.19 | $13.03 | — |
| 2021-12-07 | -44.00 | $13.00 | — |
| 2021-12-06 | -77.63 | $12.75 | — |
| 2021-12-03 | -93.42 | $12.63 | — |
| 2021-12-02 | -77.63 | $12.75 | — |
| 2021-12-01 | -100.00 | $12.58 | — |
| 2021-11-30 | -100.00 | $12.68 | — |
| 2021-11-29 | -85.71 | $12.86 | — |
| 2021-11-26 | -100.00 | $12.78 | — |
| 2021-11-24 | -80.00 | $13.10 | — |
| 2021-11-23 | -73.53 | $13.09 | — |
| 2021-11-22 | -73.53 | $13.09 | — |
| 2021-11-19 | -47.06 | $13.18 | — |
| 2021-11-18 | -29.41 | $13.24 | — |
| 2021-11-17 | -26.47 | $13.25 | — |
| 2021-11-16 | -8.82 | $13.31 | — |
| 2021-11-15 | -11.76 | $13.30 | — |
| 2021-11-12 | -4.88 | $13.32 | — |
| 2021-11-11 | -19.51 | $13.26 | — |
| 2021-11-10 | -28.57 | $13.20 | — |
| 2021-11-09 | -1.52 | $13.33 | — |
| 2021-11-08 | 0.00 | $13.34 | — |
| 2021-11-05 | 0.00 | $13.29 | — |
| 2021-11-04 | 0.00 | $13.24 | — |
| 2021-11-03 | 0.00 | $13.22 | — |
| 2021-11-02 | 0.00 | $13.14 | — |
| 2021-11-01 | 0.00 | $13.14 | — |
| 2021-10-29 | -9.23 | $13.04 | — |
| 2021-10-28 | 0.00 | $13.10 | — |
| 2021-10-27 | -15.38 | $13.00 | — |
| 2021-10-26 | 0.00 | $13.10 | — |
| 2021-10-25 | 0.00 | $13.08 | — |
| 2021-10-22 | 0.00 | $13.05 | — |
| 2021-10-21 | -3.33 | $13.03 | — |
| 2021-10-20 | 0.00 | $13.05 | — |
| 2021-10-19 | 0.00 | $13.01 | — |
| 2021-10-18 | -2.04 | $12.93 | — |
| 2021-10-15 | 0.00 | $12.94 | — |
| 2021-10-14 | -2.44 | $12.85 | — |
| 2021-10-13 | -48.89 | $12.68 | — |
| 2021-10-12 | -68.75 | $12.60 | — |
| 2021-10-11 | -66.67 | $12.61 | — |
| 2021-10-08 | -56.25 | $12.66 | — |
| 2021-10-07 | -56.25 | $12.66 | — |
| 2021-10-06 | -83.33 | $12.53 | — |
| 2021-10-05 | -77.08 | $12.56 | — |
| 2021-10-04 | -100.00 | $12.45 | — |
| 2021-10-01 | -83.33 | $12.59 | — |
| 2021-09-30 | -100.00 | $12.50 | — |
| 2021-09-29 | -100.00 | $12.56 | — |
| 2021-09-28 | -97.87 | $12.58 | — |
| 2021-09-27 | -44.68 | $12.83 | — |
| 2021-09-24 | -48.94 | $12.81 | — |
| 2021-09-23 | -38.30 | $12.86 | — |
| 2021-09-22 | -68.09 | $12.72 | — |
| 2021-09-21 | -89.36 | $12.62 | — |
| 2021-09-20 | -100.00 | $12.57 | — |
| 2021-09-17 | -50.00 | $12.80 | — |
| 2021-09-16 | -25.45 | $12.90 | — |
| 2021-09-15 | -20.00 | $12.93 | — |
| 2021-09-14 | -30.91 | $12.87 | — |
| 2021-09-13 | -20.00 | $12.93 | — |
| 2021-09-10 | -30.91 | $12.87 | — |
| 2021-09-09 | -20.00 | $12.93 | — |
| 2021-09-08 | -20.00 | $12.93 | — |
| 2021-09-07 | -3.64 | $13.02 | — |
| 2021-09-03 | 0.00 | $13.04 | — |
| 2021-09-02 | 0.00 | $13.02 | — |
| 2021-09-01 | 0.00 | $12.98 | — |
| 2021-08-31 | 0.00 | $12.92 | — |
| 2021-08-30 | 0.00 | $12.90 | — |
| 2021-08-27 | 0.00 | $12.89 | — |
| 2021-08-26 | -22.86 | $12.76 | — |
| 2021-08-25 | 0.00 | $12.84 | — |
| 2021-08-24 | -8.82 | $12.80 | — |
| 2021-08-23 | -38.24 | $12.70 | — |
| 2021-08-20 | -79.41 | $12.56 | — |
| 2021-08-19 | -100.00 | $12.49 | — |
| 2021-08-18 | -85.19 | $12.60 | — |
| 2021-08-17 | -62.96 | $12.66 | — |
| 2021-08-16 | -14.29 | $12.78 | — |
| 2021-08-13 | 0.00 | $12.83 | — |
| 2021-08-12 | -2.00 | $12.81 | — |
| 2021-08-11 | 0.00 | $12.82 | — |
| 2021-08-10 | 0.00 | $12.77 | — |
| 2021-08-09 | -6.67 | $12.74 | — |
| 2021-08-06 | -4.44 | $12.75 | — |
| 2021-08-05 | 0.00 | $12.77 | — |
| 2021-08-04 | -4.65 | $12.73 | — |
| 2021-08-03 | 0.00 | $12.75 | — |
| 2021-08-02 | -14.29 | $12.68 | — |
| 2021-07-30 | -21.43 | $12.65 | — |
| 2021-07-29 | 0.00 | $12.74 | — |
| 2021-07-28 | -23.81 | $12.64 | — |
| 2021-07-27 | -42.86 | $12.56 | — |
| 2021-07-26 | -21.43 | $12.65 | — |
| 2021-07-23 | -16.67 | $12.67 | — |
| 2021-07-22 | -28.57 | $12.62 | — |
| 2021-07-21 | -30.95 | $12.61 | — |
| 2021-07-20 | -61.90 | $12.48 | — |
| 2021-07-19 | -100.00 | $12.32 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.34
2026-07-17
Close Price
$14.21
Average Directional Index - Detailed Analysis
Minimum
7.34
Average
19.56
Maximum
63.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.34 | $14.21 | — |
| 2026-07-16 | 7.46 | $14.31 | — |
| 2026-07-15 | 7.83 | $14.42 | — |
| 2026-07-14 | 7.98 | $14.36 | — |
| 2026-07-13 | 8.27 | $14.27 | — |
| 2026-07-10 | 8.61 | $14.45 | — |
| 2026-07-09 | 8.69 | $14.42 | — |
| 2026-07-08 | 8.86 | $14.33 | — |
| 2026-07-07 | 9.24 | $14.39 | — |
| 2026-07-06 | 9.50 | $14.54 | — |
| 2026-07-02 | 9.37 | $14.39 | — |
| 2026-07-01 | 9.58 | $14.39 | — |
| 2026-06-30 | 9.79 | $14.51 | — |
| 2026-06-29 | 9.72 | $14.41 | — |
| 2026-06-26 | 9.85 | $14.29 | — |
| 2026-06-25 | 10.26 | $14.35 | — |
| 2026-06-24 | 10.54 | $14.27 | — |
| 2026-06-23 | 11.02 | $14.25 | — |
| 2026-06-22 | 11.57 | $14.52 | — |
| 2026-06-18 | 11.49 | $14.56 | — |
| 2026-06-17 | 11.32 | $14.37 | — |
| 2026-06-16 | 11.51 | $14.48 | — |
| 2026-06-15 | 11.44 | $14.52 | — |
| 2026-06-12 | 11.26 | $14.30 | — |
| 2026-06-11 | 11.51 | $14.21 | — |
| 2026-06-10 | 11.98 | $13.88 | — |
| 2026-06-09 | 11.91 | $14.08 | — |
| 2026-06-08 | 12.31 | $14.06 | — |
| 2026-06-05 | 12.67 | $14.00 | — |
| 2026-06-04 | 12.89 | $14.42 | — |
| 2026-06-03 | 12.85 | $14.37 | — |
| 2026-06-02 | 12.93 | $14.44 | — |
| 2026-06-01 | 12.79 | $14.36 | — |
| 2026-05-29 | 12.84 | $14.33 | — |
| 2026-05-28 | 12.97 | $14.34 | — |
| 2026-05-27 | 13.07 | $14.29 | — |
| 2026-05-26 | 13.29 | $14.30 | — |
| 2026-05-22 | 13.50 | $14.14 | — |
| 2026-05-21 | 14.09 | $14.12 | — |
| 2026-05-20 | 14.75 | $14.05 | — |
| 2026-05-19 | 15.44 | $13.87 | — |
| 2026-05-18 | 15.71 | $13.97 | — |
| 2026-05-15 | 16.22 | $13.97 | — |
| 2026-05-14 | 16.75 | $14.23 | — |
| 2026-05-13 | 17.35 | $14.16 | — |
| 2026-05-12 | 18.14 | $14.09 | — |
| 2026-05-11 | 19.05 | $14.19 | — |
| 2026-05-08 | 19.86 | $14.17 | — |
| 2026-05-07 | 20.75 | $14.62 | — |
| 2026-05-06 | 20.47 | $14.76 | — |
| 2026-05-05 | 19.70 | $14.49 | — |
| 2026-05-04 | 19.40 | $14.36 | — |
| 2026-05-01 | 19.38 | $14.41 | — |
| 2026-04-30 | 19.18 | $14.43 | — |
| 2026-04-29 | 18.90 | $14.25 | — |
| 2026-04-28 | 19.01 | $14.29 | — |
| 2026-04-27 | 18.99 | $14.37 | — |
| 2026-04-24 | 18.70 | $14.37 | — |
| 2026-04-23 | 18.39 | $14.28 | — |
| 2026-04-22 | 18.24 | $14.33 | — |
| 2026-04-21 | 17.94 | $14.23 | — |
| 2026-04-20 | 17.81 | $14.37 | — |
| 2026-04-17 | 17.23 | $14.41 | — |
| 2026-04-16 | 16.50 | $14.24 | — |
| 2026-04-15 | 16.03 | $14.25 | — |
| 2026-04-14 | 15.50 | $14.24 | — |
| 2026-04-13 | 14.96 | $14.11 | — |
| 2026-04-10 | 14.63 | $13.98 | — |
| 2026-04-09 | 14.53 | $13.98 | — |
| 2026-04-08 | 14.42 | $13.93 | — |
| 2026-04-07 | 14.40 | $13.53 | — |
| 2026-04-06 | 15.07 | $13.51 | — |
| 2026-04-02 | 15.74 | $13.46 | — |
| 2026-04-01 | 16.32 | $13.47 | — |
| 2026-03-31 | 16.94 | $13.34 | — |
| 2026-03-30 | 17.30 | $12.99 | — |
| 2026-03-27 | 16.72 | $13.02 | — |
| 2026-03-26 | 16.15 | $13.16 | — |
| 2026-03-25 | 15.80 | $13.44 | — |
| 2026-03-24 | 16.01 | $13.31 | — |
| 2026-03-23 | 15.83 | $13.36 | — |
| 2026-03-20 | 15.75 | $13.15 | — |
| 2026-03-19 | 15.00 | $13.43 | — |
| 2026-03-18 | 14.79 | $13.44 | — |
| 2026-03-17 | 14.60 | $13.61 | — |
| 2026-03-16 | 14.81 | $13.56 | — |
| 2026-03-13 | 14.87 | $13.38 | — |
| 2026-03-12 | 14.30 | $13.46 | — |
| 2026-03-11 | 13.89 | $13.68 | — |
| 2026-03-10 | 14.02 | $13.70 | — |
| 2026-03-09 | 14.21 | $13.69 | — |
| 2026-03-06 | 14.38 | $13.57 | — |
| 2026-03-05 | 14.15 | $13.73 | — |
| 2026-03-04 | 14.32 | $13.89 | — |
| 2026-03-03 | 14.98 | $13.80 | — |
| 2026-03-02 | 15.37 | $14.08 | — |
| 2026-02-27 | 15.58 | $14.16 | — |
| 2026-02-26 | 15.46 | $14.19 | — |
| 2026-02-25 | 15.19 | $14.23 | — |
| 2026-02-24 | 14.74 | $14.15 | — |
| 2026-02-23 | 14.49 | $14.06 | — |
| 2026-02-20 | 14.49 | $14.16 | — |
| 2026-02-19 | 14.06 | $14.04 | — |
| 2026-02-18 | 13.97 | $14.06 | — |
| 2026-02-17 | 13.79 | $13.98 | — |
| 2026-02-13 | 13.85 | $13.98 | — |
| 2026-02-12 | 13.91 | $13.94 | — |
| 2026-02-11 | 14.10 | $14.09 | — |
| 2026-02-10 | 13.69 | $14.07 | — |
| 2026-02-09 | 13.31 | $14.08 | — |
| 2026-02-06 | 12.87 | $13.97 | — |
| 2026-02-05 | 12.70 | $13.71 | — |
| 2026-02-04 | 13.35 | $13.83 | — |
| 2026-02-03 | 13.58 | $13.90 | — |
| 2026-02-02 | 13.51 | $13.90 | — |
| 2026-01-30 | 13.44 | $13.83 | — |
| 2026-01-29 | 13.60 | $13.97 | — |
| 2026-01-28 | 13.13 | $13.94 | — |
| 2026-01-27 | 12.73 | $13.95 | — |
| 2026-01-26 | 12.26 | $13.84 | — |
| 2026-01-23 | 12.11 | $13.81 | — |
| 2026-01-22 | 12.04 | $13.77 | — |
| 2026-01-21 | 12.10 | $13.71 | — |
| 2026-01-20 | 12.37 | $13.57 | — |
| 2026-01-16 | 12.88 | $13.76 | — |
| 2026-01-15 | 12.91 | $13.77 | — |
| 2026-01-14 | 12.88 | $13.73 | — |
| 2026-01-13 | 12.99 | $13.74 | — |
| 2026-01-12 | 13.07 | $13.77 | — |
| 2026-01-09 | 13.03 | $13.72 | — |
| 2026-01-08 | 13.14 | $13.62 | — |
| 2026-01-07 | 13.59 | $13.63 | — |
| 2026-01-06 | 14.02 | $13.67 | — |
| 2026-01-05 | 14.33 | $13.60 | — |
| 2026-01-02 | 14.88 | $13.49 | — |
| 2025-12-31 | 15.50 | $13.38 | — |
| 2025-12-30 | 15.74 | $13.44 | — |
| 2025-12-29 | 16.19 | $13.82 | — |
| 2025-12-26 | 15.86 | $13.85 | — |
| 2025-12-24 | 15.36 | $13.83 | — |
| 2025-12-23 | 14.89 | $13.80 | — |
| 2025-12-22 | 14.49 | $13.74 | — |
| 2025-12-19 | 14.25 | $13.66 | — |
| 2025-12-18 | 14.27 | $13.58 | — |
| 2025-12-17 | 14.56 | $13.47 | — |
| 2025-12-16 | 15.30 | $13.58 | — |
| 2025-12-15 | 15.59 | $13.62 | — |
| 2025-12-12 | 15.70 | $13.61 | — |
| 2025-12-11 | 15.86 | $13.73 | — |
| 2025-12-10 | 15.45 | $13.70 | — |
| 2025-12-09 | 15.11 | $13.58 | — |
| 2025-12-08 | 15.16 | $13.61 | — |
| 2025-12-05 | 15.07 | $13.59 | — |
| 2025-12-04 | 15.04 | $13.58 | — |
| 2025-12-03 | 15.04 | $13.55 | — |
| 2025-12-02 | 15.14 | $13.50 | — |
| 2025-12-01 | 15.41 | $13.47 | — |
| 2025-11-28 | 15.79 | $13.54 | — |
| 2025-11-26 | 15.91 | $13.50 | — |
| 2025-11-25 | 16.17 | $13.40 | — |
| 2025-11-24 | 16.75 | $13.28 | — |
| 2025-11-21 | 17.48 | $13.16 | — |
| 2025-11-20 | 17.78 | $13.04 | — |
| 2025-11-19 | 17.56 | $13.20 | — |
| 2025-11-18 | 17.87 | $13.20 | — |
| 2025-11-17 | 18.18 | $13.28 | — |
| 2025-11-14 | 18.80 | $13.39 | — |
| 2025-11-13 | 19.70 | $13.42 | — |
| 2025-11-12 | 20.52 | $13.60 | — |
| 2025-11-11 | 20.56 | $13.57 | — |
| 2025-11-10 | 20.70 | $13.54 | — |
| 2025-11-07 | 20.96 | $13.39 | — |
| 2025-11-06 | 21.79 | $13.37 | — |
| 2025-11-05 | 22.75 | $13.45 | — |
| 2025-11-04 | 23.40 | $13.40 | — |
| 2025-11-03 | 24.27 | $13.55 | — |
| 2025-10-31 | 24.44 | $13.53 | — |
| 2025-10-30 | 24.69 | $13.51 | — |
| 2025-10-29 | 25.03 | $13.62 | — |
| 2025-10-28 | 24.79 | $13.65 | — |
| 2025-10-27 | 24.36 | $13.63 | — |
| 2025-10-24 | 23.97 | $13.51 | — |
| 2025-10-23 | 23.93 | $13.43 | — |
| 2025-10-22 | 24.16 | $13.35 | — |
| 2025-10-21 | 24.69 | $13.40 | — |
| 2025-10-20 | 25.00 | $13.43 | — |
| 2025-10-17 | 25.16 | $13.32 | — |
| 2025-10-16 | 25.73 | $13.30 | — |
| 2025-10-15 | 26.41 | $13.33 | — |
| 2025-10-14 | 26.97 | $13.27 | — |
| 2025-10-13 | 27.78 | $13.27 | — |
| 2025-10-10 | 28.64 | $13.08 | — |
| 2025-10-09 | 29.98 | $13.37 | — |
| 2025-10-08 | 30.11 | $13.43 | — |
| 2025-10-07 | 29.80 | $13.36 | — |
| 2025-10-06 | 29.75 | $13.42 | — |
| 2025-10-03 | 29.21 | $13.40 | — |
| 2025-10-02 | 28.71 | $13.36 | — |
| 2025-10-01 | 28.34 | $13.33 | — |
| 2025-09-30 | 28.05 | $13.30 | — |
| 2025-09-29 | 27.86 | $13.24 | — |
| 2025-09-26 | 27.90 | $13.19 | — |
| 2025-09-25 | 28.14 | $13.14 | — |
| 2025-09-24 | 28.62 | $13.21 | — |
| 2025-09-23 | 28.63 | $13.26 | — |
| 2025-09-22 | 28.27 | $13.28 | — |
| 2025-09-19 | 27.73 | $13.25 | — |
| 2025-09-18 | 27.27 | $13.26 | — |
| 2025-09-17 | 26.71 | $13.21 | — |
| 2025-09-16 | 26.29 | $13.24 | — |
| 2025-09-15 | 25.63 | $13.23 | — |
| 2025-09-12 | 24.97 | $13.17 | — |
| 2025-09-11 | 24.47 | $13.20 | — |
| 2025-09-10 | 23.74 | $13.09 | — |
| 2025-09-09 | 23.32 | $13.05 | — |
| 2025-09-08 | 23.01 | $13.03 | — |
| 2025-09-05 | 22.77 | $12.96 | — |
| 2025-09-04 | 22.76 | $12.93 | — |
| 2025-09-03 | 22.87 | $12.84 | — |
| 2025-09-02 | 23.34 | $12.79 | — |
| 2025-08-29 | 24.06 | $12.87 | — |
| 2025-08-28 | 24.36 | $12.94 | — |
| 2025-08-27 | 24.24 | $12.90 | — |
| 2025-08-26 | 24.27 | $12.90 | — |
| 2025-08-25 | 24.30 | $12.87 | — |
| 2025-08-22 | 24.44 | $12.94 | — |
| 2025-08-21 | 24.17 | $12.75 | — |
| 2025-08-20 | 24.64 | $12.78 | — |
| 2025-08-19 | 24.93 | $12.80 | — |
| 2025-08-18 | 25.12 | $12.86 | — |
| 2025-08-15 | 24.94 | $12.86 | — |
| 2025-08-14 | 24.74 | $12.87 | — |
| 2025-08-13 | 24.47 | $12.91 | — |
| 2025-08-12 | 23.94 | $12.84 | — |
| 2025-08-11 | 23.61 | $12.71 | — |
| 2025-08-08 | 23.72 | $12.75 | — |
| 2025-08-07 | 23.59 | $12.71 | — |
| 2025-08-06 | 23.60 | $12.67 | — |
| 2025-08-05 | 23.76 | $12.62 | — |
| 2025-08-04 | 24.12 | $12.63 | — |
| 2025-08-01 | 24.45 | $12.47 | — |
| 2025-07-31 | 25.48 | $12.59 | — |
| 2025-07-30 | 25.87 | $12.62 | — |
| 2025-07-29 | 26.08 | $12.67 | — |
| 2025-07-28 | 25.97 | $12.67 | — |
| 2025-07-25 | 25.86 | $12.73 | — |
| 2025-07-24 | 25.35 | $12.72 | — |
| 2025-07-23 | 24.84 | $12.75 | — |
| 2025-07-22 | 24.11 | $12.61 | — |
| 2025-07-21 | 23.79 | $12.59 | — |
| 2025-07-18 | 23.52 | $12.55 | — |
| 2025-07-17 | 23.38 | $12.56 | — |
| 2025-07-16 | 23.18 | $12.50 | — |
| 2025-07-15 | 23.17 | $12.46 | — |
| 2025-07-14 | 23.30 | $12.52 | — |
| 2025-07-11 | 23.10 | $12.50 | — |
| 2025-07-10 | 22.96 | $12.58 | — |
| 2025-07-09 | 22.34 | $12.56 | — |
| 2025-07-08 | 21.75 | $12.49 | — |
| 2025-07-07 | 21.34 | $12.46 | — |
| 2025-07-03 | 21.00 | $12.56 | — |
| 2025-07-02 | 20.06 | $12.50 | — |
| 2025-07-01 | 19.23 | $12.47 | — |
| 2025-06-30 | 18.45 | $12.48 | — |
| 2025-06-27 | 17.57 | $12.44 | — |
| 2025-06-26 | 16.75 | $12.39 | — |
| 2025-06-25 | 16.03 | $12.27 | — |
| 2025-06-24 | 15.62 | $12.28 | — |
| 2025-06-23 | 15.14 | $12.14 | — |
| 2025-06-20 | 15.10 | $12.09 | — |
| 2025-06-18 | 15.23 | $12.08 | — |
| 2025-06-17 | 15.41 | $12.08 | — |
| 2025-06-16 | 15.59 | $12.16 | — |
| 2025-06-13 | 15.43 | $12.09 | — |
| 2025-06-12 | 15.49 | $12.23 | — |
| 2025-06-11 | 14.89 | $12.18 | — |
| 2025-06-10 | 14.40 | $12.18 | — |
| 2025-06-09 | 13.89 | $12.15 | — |
| 2025-06-06 | 13.44 | $12.13 | — |
| 2025-06-05 | 13.02 | $12.09 | — |
| 2025-06-04 | 12.70 | $12.09 | — |
| 2025-06-03 | 12.35 | $12.04 | — |
| 2025-06-02 | 12.12 | $12.01 | — |
| 2025-05-30 | 11.95 | $11.95 | — |
| 2025-05-29 | 11.94 | $11.97 | — |
| 2025-05-28 | 11.86 | $11.92 | — |
| 2025-05-27 | 11.90 | $11.99 | — |
| 2025-05-23 | 11.72 | $11.83 | — |
| 2025-05-22 | 11.93 | $11.85 | — |
| 2025-05-21 | 12.10 | $11.84 | — |
| 2025-05-20 | 12.30 | $11.97 | — |
| 2025-05-19 | 12.11 | $11.99 | — |
| 2025-05-16 | 11.85 | $11.95 | — |
| 2025-05-15 | 11.67 | $11.90 | — |
| 2025-05-14 | 11.58 | $11.84 | — |
| 2025-05-13 | 11.62 | $11.85 | — |
| 2025-05-12 | 11.63 | $11.78 | — |
| 2025-05-09 | 11.79 | $11.57 | — |
| 2025-05-08 | 12.40 | $11.86 | — |
| 2025-05-07 | 12.30 | $11.82 | — |
| 2025-05-06 | 12.28 | $11.82 | — |
| 2025-05-05 | 12.26 | $11.86 | — |
| 2025-05-02 | 12.14 | $11.89 | — |
| 2025-05-01 | 11.93 | $11.71 | — |
| 2025-04-30 | 12.06 | $11.68 | — |
| 2025-04-29 | 12.25 | $11.67 | — |
| 2025-04-28 | 12.48 | $11.62 | — |
| 2025-04-25 | 12.81 | $11.59 | — |
| 2025-04-24 | 13.21 | $11.53 | — |
| 2025-04-23 | 13.74 | $11.36 | — |
| 2025-04-22 | 14.31 | $11.22 | — |
| 2025-04-21 | 14.64 | $11.03 | — |
| 2025-04-17 | 14.58 | $11.17 | — |
| 2025-04-16 | 14.74 | $11.13 | — |
| 2025-04-15 | 14.83 | $11.26 | — |
| 2025-04-14 | 15.14 | $11.22 | — |
| 2025-04-11 | 15.38 | $11.12 | — |
| 2025-04-10 | 15.44 | $10.93 | — |
| 2025-04-09 | 15.12 | $11.20 | — |
| 2025-04-08 | 15.17 | $10.50 | — |
| 2025-04-07 | 13.39 | $10.62 | — |
| 2025-04-04 | 11.65 | $10.76 | — |
| 2025-04-03 | 9.99 | $11.32 | — |
| 2025-04-02 | 9.17 | $11.71 | — |
| 2025-04-01 | 9.30 | $11.65 | — |
| 2025-03-31 | 9.22 | $11.59 | — |
| 2025-03-28 | 8.92 | $11.61 | — |
| 2025-03-27 | 8.65 | $11.76 | — |
| 2025-03-26 | 8.81 | $11.79 | — |
| 2025-03-25 | 9.06 | $11.91 | — |
| 2025-03-24 | 9.37 | $11.89 | — |
| 2025-03-21 | 9.75 | $11.78 | — |
| 2025-03-20 | 10.02 | $11.82 | — |
| 2025-03-19 | 10.44 | $11.86 | — |
| 2025-03-18 | 10.98 | $11.77 | — |
| 2025-03-17 | 11.29 | $11.82 | — |
| 2025-03-14 | 11.75 | $11.71 | — |
| 2025-03-13 | 11.90 | $11.51 | — |
| 2025-03-12 | 11.35 | $11.62 | — |
| 2025-03-11 | 11.06 | $11.54 | — |
| 2025-03-10 | 10.44 | $11.56 | — |
| 2025-03-07 | 9.84 | $11.83 | — |
| 2025-03-06 | 9.95 | $11.79 | — |
| 2025-03-05 | 9.92 | $11.95 | — |
| 2025-03-04 | 10.40 | $11.77 | — |
| 2025-03-03 | 10.21 | $11.84 | — |
| 2025-02-28 | 10.24 | $11.94 | — |
| 2025-02-27 | 10.62 | $11.85 | — |
| 2025-02-26 | 10.66 | $12.01 | — |
| 2025-02-25 | 11.12 | $11.96 | — |
| 2025-02-24 | 11.59 | $11.95 | — |
| 2025-02-21 | 12.05 | $12.02 | — |
| 2025-02-20 | 12.56 | $12.16 | — |
| 2025-02-19 | 12.46 | $12.18 | — |
| 2025-02-18 | 12.27 | $12.22 | — |
| 2025-02-14 | 11.87 | $12.17 | — |
| 2025-02-13 | 11.61 | $12.14 | — |
| 2025-02-12 | 11.44 | $12.02 | — |
| 2025-02-11 | 11.68 | $12.05 | — |
| 2025-02-10 | 11.80 | $12.04 | — |
| 2025-02-07 | 11.97 | $11.99 | — |
| 2025-02-06 | 12.31 | $12.07 | — |
| 2025-02-05 | 12.36 | $12.04 | — |
| 2025-02-04 | 12.50 | $11.96 | — |
| 2025-02-03 | 12.92 | $11.85 | — |
| 2025-01-31 | 13.45 | $11.94 | — |
| 2025-01-30 | 13.98 | $12.03 | — |
| 2025-01-29 | 14.18 | $11.93 | — |
| 2025-01-28 | 14.74 | $11.94 | — |
| 2025-01-27 | 15.30 | $11.88 | — |
| 2025-01-24 | 16.10 | $12.03 | — |
| 2025-01-23 | 16.35 | $12.02 | — |
| 2025-01-22 | 16.64 | $11.96 | — |
| 2025-01-21 | 17.16 | $11.92 | — |
| 2025-01-17 | 17.83 | $11.78 | — |
| 2025-01-16 | 18.48 | $11.70 | — |
| 2025-01-15 | 18.84 | $11.68 | — |
| 2025-01-14 | 19.14 | $11.50 | — |
| 2025-01-13 | 18.63 | $11.45 | — |
| 2025-01-10 | 17.84 | $11.48 | — |
| 2025-01-08 | 17.08 | $11.64 | — |
| 2025-01-07 | 16.73 | $11.64 | — |
| 2025-01-06 | 16.36 | $11.73 | — |
| 2025-01-03 | 16.25 | $11.65 | — |
| 2025-01-02 | 15.75 | $11.56 | — |
| 2024-12-31 | 14.76 | $11.56 | — |
| 2024-12-30 | 13.72 | $11.58 | — |
| 2024-12-27 | 12.68 | $11.94 | — |
| 2024-12-26 | 12.70 | $12.02 | — |
| 2024-12-24 | 13.04 | $12.02 | — |
| 2024-12-23 | 13.41 | $11.95 | — |
| 2024-12-20 | 13.46 | $11.90 | — |
| 2024-12-19 | 13.26 | $11.82 | — |
| 2024-12-18 | 12.61 | $11.83 | — |
| 2024-12-17 | 11.97 | $12.13 | — |
| 2024-12-16 | 12.52 | $12.19 | — |
| 2024-12-13 | 12.94 | $12.19 | — |
| 2024-12-12 | 13.37 | $12.23 | — |
| 2024-12-11 | 13.61 | $12.31 | — |
| 2024-12-10 | 13.40 | $12.24 | — |
| 2024-12-09 | 13.50 | $12.32 | — |
| 2024-12-06 | 13.10 | $12.37 | — |
| 2024-12-05 | 12.34 | $12.36 | — |
| 2024-12-04 | 11.59 | $12.35 | — |
| 2024-12-03 | 10.83 | $12.28 | — |
| 2024-12-02 | 10.30 | $12.25 | — |
| 2024-11-29 | 9.86 | $12.21 | — |
| 2024-11-27 | 9.57 | $12.14 | — |
| 2024-11-26 | 9.56 | $12.14 | — |
| 2024-11-25 | 9.54 | $12.15 | — |
| 2024-11-22 | 9.48 | $12.09 | — |
| 2024-11-21 | 9.66 | $12.04 | — |
| 2024-11-20 | 10.06 | $11.99 | — |
| 2024-11-19 | 10.47 | $12.00 | — |
| 2024-11-18 | 10.95 | $11.97 | — |
| 2024-11-15 | 11.32 | $11.91 | — |
| 2024-11-14 | 11.45 | $12.02 | — |
| 2024-11-13 | 12.03 | $12.06 | — |
| 2024-11-12 | 12.52 | $12.11 | — |
| 2024-11-11 | 12.82 | $12.24 | — |
| 2024-11-08 | 12.51 | $12.22 | — |
| 2024-11-07 | 12.26 | $12.26 | — |
| 2024-11-06 | 11.80 | $12.13 | — |
| 2024-11-05 | 11.78 | $12.02 | — |
| 2024-11-04 | 12.20 | $11.89 | — |
| 2024-11-01 | 12.42 | $11.87 | — |
| 2024-10-31 | 12.55 | $11.85 | — |
| 2024-10-30 | 12.59 | $11.99 | — |
| 2024-10-29 | 13.25 | $12.04 | — |
| 2024-10-28 | 13.71 | $12.04 | — |
| 2024-10-25 | 14.19 | $12.00 | — |
| 2024-10-24 | 14.87 | $12.03 | — |
| 2024-10-23 | 15.46 | $12.00 | — |
| 2024-10-22 | 16.20 | $12.10 | — |
| 2024-10-21 | 16.52 | $12.13 | — |
| 2024-10-18 | 16.71 | $12.20 | — |
| 2024-10-17 | 16.56 | $12.15 | — |
| 2024-10-16 | 16.58 | $12.16 | — |
| 2024-10-15 | 16.56 | $12.09 | — |
| 2024-10-14 | 16.77 | $12.21 | — |
| 2024-10-11 | 16.41 | $12.16 | — |
| 2024-10-10 | 16.19 | $12.07 | — |
| 2024-10-09 | 16.28 | $12.09 | — |
| 2024-10-08 | 16.27 | $12.07 | — |
| 2024-10-07 | 16.33 | $12.06 | — |
| 2024-10-04 | 16.43 | $12.13 | — |
| 2024-10-03 | 16.22 | $12.04 | — |
| 2024-10-02 | 16.28 | $12.11 | — |
| 2024-10-01 | 16.03 | $12.09 | — |
| 2024-09-30 | 15.82 | $12.13 | — |
| 2024-09-27 | 15.41 | $12.15 | — |
| 2024-09-26 | 14.90 | $12.17 | — |
| 2024-09-25 | 14.27 | $12.03 | — |
| 2024-09-24 | 13.98 | $12.08 | — |
| 2024-09-23 | 13.46 | $12.00 | — |
| 2024-09-20 | 13.14 | $11.97 | — |
| 2024-09-19 | 12.88 | $12.03 | — |
| 2024-09-18 | 12.37 | $11.83 | — |
| 2024-09-17 | 12.41 | $11.87 | — |
| 2024-09-16 | 12.28 | $11.88 | — |
| 2024-09-13 | 12.11 | $11.82 | — |
| 2024-09-12 | 12.11 | $11.76 | — |
| 2024-09-11 | 12.29 | $11.67 | — |
| 2024-09-10 | 12.76 | $11.58 | — |
| 2024-09-09 | 13.30 | $11.57 | — |
| 2024-09-06 | 13.84 | $11.47 | — |
| 2024-09-05 | 14.07 | $11.65 | — |
| 2024-09-04 | 14.73 | $11.67 | — |
| 2024-09-03 | 15.36 | $11.69 | — |
| 2024-08-30 | 15.95 | $11.90 | — |
| 2024-08-29 | 15.79 | $11.85 | — |
| 2024-08-28 | 15.77 | $11.83 | — |
| 2024-08-27 | 15.80 | $11.89 | — |
| 2024-08-26 | 15.59 | $11.87 | — |
| 2024-08-23 | 15.44 | $11.92 | — |
| 2024-08-22 | 15.08 | $11.76 | — |
| 2024-08-21 | 15.12 | $11.85 | — |
| 2024-08-20 | 14.82 | $11.79 | — |
| 2024-08-19 | 14.65 | $11.83 | — |
| 2024-08-16 | 14.33 | $11.73 | — |
| 2024-08-15 | 14.25 | $11.68 | — |
| 2024-08-14 | 14.29 | $11.54 | — |
| 2024-08-13 | 14.72 | $11.51 | — |
| 2024-08-12 | 15.27 | $11.34 | — |
| 2024-08-09 | 15.77 | $11.34 | — |
| 2024-08-08 | 16.30 | $11.28 | — |
| 2024-08-07 | 16.66 | $11.07 | — |
| 2024-08-06 | 16.28 | $11.12 | — |
| 2024-08-05 | 16.01 | $11.05 | — |
| 2024-08-02 | 15.46 | $11.29 | — |
| 2024-08-01 | 15.49 | $11.48 | — |
| 2024-07-31 | 16.14 | $11.67 | — |
| 2024-07-30 | 16.39 | $11.49 | — |
| 2024-07-29 | 17.12 | $11.51 | — |
| 2024-07-26 | 17.98 | $11.53 | — |
| 2024-07-25 | 18.89 | $11.40 | — |
| 2024-07-24 | 19.34 | $11.44 | — |
| 2024-07-23 | 19.98 | $11.65 | — |
| 2024-07-22 | 20.44 | $11.66 | — |
| 2024-07-19 | 20.87 | $11.56 | — |
| 2024-07-18 | 21.76 | $11.64 | — |
| 2024-07-17 | 22.28 | $11.73 | — |
| 2024-07-16 | 22.29 | $11.89 | — |
| 2024-07-15 | 21.14 | $11.79 | — |
| 2024-07-12 | 20.29 | $11.81 | — |
| 2024-07-11 | 19.22 | $11.75 | — |
| 2024-07-10 | 18.32 | $11.73 | — |
| 2024-07-09 | 17.45 | $11.62 | — |
| 2024-07-08 | 17.00 | $11.63 | — |
| 2024-07-05 | 16.45 | $11.63 | — |
| 2024-07-03 | 15.87 | $11.58 | — |
| 2024-07-02 | 15.48 | $11.48 | — |
| 2024-07-01 | 15.55 | $11.44 | — |
| 2024-06-28 | 15.84 | $11.45 | — |
| 2024-06-27 | 16.08 | $11.48 | — |
| 2024-06-26 | 16.14 | $11.46 | — |
| 2024-06-25 | 16.30 | $11.49 | — |
| 2024-06-24 | 16.27 | $11.46 | — |
| 2024-06-21 | 16.38 | $11.45 | — |
| 2024-06-20 | 16.54 | $11.49 | — |
| 2024-06-18 | 16.47 | $11.50 | — |
| 2024-06-17 | 16.34 | $11.44 | — |
| 2024-06-14 | 16.45 | $11.40 | — |
| 2024-06-13 | 16.73 | $11.45 | — |
| 2024-06-12 | 16.75 | $11.48 | — |
| 2024-06-11 | 16.61 | $11.37 | — |
| 2024-06-10 | 16.91 | $11.40 | — |
| 2024-06-07 | 17.06 | $11.37 | — |
| 2024-06-06 | 17.34 | $11.45 | — |
| 2024-06-05 | 17.19 | $11.44 | — |
| 2024-06-04 | 17.08 | $11.31 | — |
| 2024-06-03 | 17.49 | $11.36 | — |
| 2024-05-31 | 17.65 | $11.32 | — |
| 2024-05-30 | 17.99 | $11.25 | — |
| 2024-05-29 | 18.66 | $11.26 | — |
| 2024-05-28 | 19.33 | $11.39 | — |
| 2024-05-24 | 19.29 | $11.40 | — |
| 2024-05-23 | 19.19 | $11.31 | — |
| 2024-05-22 | 19.45 | $11.37 | — |
| 2024-05-21 | 19.37 | $11.42 | — |
| 2024-05-20 | 18.96 | $11.42 | — |
| 2024-05-17 | 18.53 | $11.41 | — |
| 2024-05-16 | 18.12 | $11.39 | — |
| 2024-05-15 | 17.75 | $11.43 | — |
| 2024-05-14 | 17.13 | $11.30 | — |
| 2024-05-13 | 16.92 | $11.24 | — |
| 2024-05-10 | 16.94 | $11.24 | — |
| 2024-05-09 | 16.96 | $11.28 | — |
| 2024-05-08 | 16.77 | $11.22 | — |
| 2024-05-07 | 16.78 | $11.23 | — |
| 2024-05-06 | 16.75 | $11.22 | — |
| 2024-05-03 | 16.75 | $11.13 | — |
| 2024-05-02 | 17.07 | $11.01 | — |
| 2024-05-01 | 17.88 | $10.89 | — |
| 2024-04-30 | 18.35 | $10.90 | — |
| 2024-04-29 | 18.87 | $11.05 | — |
| 2024-04-26 | 19.63 | $11.01 | — |
| 2024-04-25 | 20.61 | $10.92 | — |
| 2024-04-24 | 21.30 | $10.97 | — |
| 2024-04-23 | 22.26 | $10.98 | — |
| 2024-04-22 | 23.31 | $10.86 | — |
| 2024-04-19 | 23.81 | $10.76 | — |
| 2024-04-18 | 23.72 | $10.82 | — |
| 2024-04-17 | 23.88 | $10.84 | — |
| 2024-04-16 | 24.12 | $10.86 | — |
| 2024-04-15 | 24.45 | $10.91 | — |
| 2024-04-12 | 25.00 | $11.01 | — |
| 2024-04-11 | 26.03 | $11.17 | — |
| 2024-04-10 | 26.82 | $11.13 | — |
| 2024-04-09 | 27.85 | $11.25 | — |
| 2024-04-08 | 28.14 | $11.24 | — |
| 2024-04-05 | 28.48 | $11.23 | — |
| 2024-04-04 | 28.90 | $11.16 | — |
| 2024-04-03 | 29.65 | $11.24 | — |
| 2024-04-02 | 29.90 | $11.21 | — |
| 2024-04-01 | 30.29 | $11.26 | — |
| 2024-03-28 | 30.33 | $11.30 | — |
| 2024-03-27 | 30.06 | $11.30 | — |
| 2024-03-26 | 29.79 | $11.23 | — |
| 2024-03-25 | 29.76 | $11.23 | — |
| 2024-03-22 | 29.72 | $11.26 | — |
| 2024-03-21 | 29.48 | $11.28 | — |
| 2024-03-20 | 29.08 | $11.24 | — |
| 2024-03-19 | 28.80 | $11.14 | — |
| 2024-03-18 | 28.84 | $11.10 | — |
| 2024-03-15 | 29.05 | $11.08 | — |
| 2024-03-14 | 29.34 | $11.12 | — |
| 2024-03-13 | 29.40 | $11.19 | — |
| 2024-03-12 | 29.00 | $11.19 | — |
| 2024-03-11 | 28.57 | $11.10 | — |
| 2024-03-08 | 28.41 | $11.14 | — |
| 2024-03-07 | 27.98 | $11.19 | — |
| 2024-03-06 | 27.19 | $11.09 | — |
| 2024-03-05 | 26.65 | $11.00 | — |
| 2024-03-04 | 26.39 | $11.05 | — |
| 2024-03-01 | 25.75 | $11.05 | — |
| 2024-02-29 | 25.09 | $10.94 | — |
| 2024-02-28 | 24.75 | $10.89 | — |
| 2024-02-27 | 24.58 | $10.92 | — |
| 2024-02-26 | 24.20 | $10.90 | — |
| 2024-02-23 | 23.87 | $10.92 | — |
| 2024-02-22 | 23.40 | $10.90 | — |
| 2024-02-21 | 22.96 | $10.73 | — |
| 2024-02-20 | 23.12 | $10.74 | — |
| 2024-02-16 | 23.22 | $10.77 | — |
| 2024-02-15 | 23.15 | $10.79 | — |
| 2024-02-14 | 22.96 | $10.70 | — |
| 2024-02-13 | 23.08 | $10.59 | — |
| 2024-02-12 | 23.67 | $10.75 | — |
| 2024-02-09 | 23.24 | $10.73 | — |
| 2024-02-08 | 22.86 | $10.69 | — |
| 2024-02-07 | 22.62 | $10.68 | — |
| 2024-02-06 | 22.40 | $10.64 | — |
| 2024-02-05 | 22.33 | $10.58 | — |
| 2024-02-02 | 22.51 | $10.63 | — |
| 2024-02-01 | 22.37 | $10.62 | — |
| 2024-01-31 | 22.26 | $10.50 | — |
| 2024-01-30 | 22.66 | $10.60 | — |
| 2024-01-29 | 22.40 | $10.60 | — |
| 2024-01-26 | 22.12 | $10.53 | — |
| 2024-01-25 | 22.12 | $10.52 | — |
| 2024-01-24 | 22.17 | $10.48 | — |
| 2024-01-23 | 22.38 | $10.44 | — |
| 2024-01-22 | 22.78 | $10.43 | — |
| 2024-01-19 | 23.25 | $10.41 | — |
| 2024-01-18 | 23.82 | $10.33 | — |
| 2024-01-17 | 24.78 | $10.26 | — |
| 2024-01-16 | 26.04 | $10.33 | — |
| 2024-01-12 | 27.10 | $10.43 | — |
| 2024-01-11 | 27.63 | $10.41 | — |
| 2024-01-10 | 28.27 | $10.40 | — |
| 2024-01-09 | 29.00 | $10.37 | — |
| 2024-01-08 | 29.89 | $10.41 | — |
| 2024-01-05 | 30.60 | $10.31 | — |
| 2024-01-04 | 31.78 | $10.31 | — |
| 2024-01-03 | 33.03 | $10.32 | — |
| 2024-01-02 | 34.28 | $10.40 | — |
| 2023-12-29 | 35.20 | $10.49 | — |
| 2023-12-28 | 35.64 | $10.51 | — |
| 2023-12-27 | 35.99 | $10.68 | — |
| 2023-12-26 | 35.21 | $10.61 | — |
| 2023-12-22 | 34.57 | $10.57 | — |
| 2023-12-21 | 34.01 | $10.56 | — |
| 2023-12-20 | 33.45 | $10.45 | — |
| 2023-12-19 | 33.19 | $10.56 | — |
| 2023-12-18 | 32.04 | $10.49 | — |
| 2023-12-15 | 31.02 | $10.47 | — |
| 2023-12-14 | 30.00 | $10.50 | — |
| 2023-12-13 | 28.68 | $10.39 | — |
| 2023-12-12 | 27.57 | $10.24 | — |
| 2023-12-11 | 26.92 | $10.22 | — |
| 2023-12-08 | 26.30 | $10.19 | — |
| 2023-12-07 | 25.77 | $10.16 | — |
| 2023-12-06 | 25.33 | $10.12 | — |
| 2023-12-05 | 25.03 | $10.12 | — |
| 2023-12-04 | 24.71 | $10.13 | — |
| 2023-12-01 | 24.31 | $10.19 | — |
| 2023-11-30 | 23.42 | $10.09 | — |
| 2023-11-29 | 22.85 | $10.08 | — |
| 2023-11-28 | 22.29 | $10.07 | — |
| 2023-11-27 | 21.73 | $10.05 | — |
| 2023-11-24 | 21.22 | $10.06 | — |
| 2023-11-22 | 20.61 | $10.04 | — |
| 2023-11-21 | 20.04 | $10.02 | — |
| 2023-11-20 | 19.50 | $10.05 | — |
| 2023-11-17 | 18.76 | $9.99 | — |
| 2023-11-16 | 18.16 | $9.93 | — |
| 2023-11-15 | 17.73 | $9.94 | — |
| 2023-11-14 | 17.22 | $9.93 | — |
| 2023-11-13 | 16.71 | $9.72 | — |
| 2023-11-10 | 16.96 | $9.71 | — |
| 2023-11-09 | 17.25 | $9.63 | — |
| 2023-11-08 | 17.91 | $9.68 | — |
| 2023-11-07 | 18.35 | $9.68 | — |
| 2023-11-06 | 18.82 | $9.68 | — |
| 2023-11-03 | 19.31 | $9.69 | — |
| 2023-11-02 | 19.77 | $9.57 | — |
| 2023-11-01 | 20.74 | $9.40 | — |
| 2023-10-31 | 21.09 | $9.31 | — |
| 2023-10-30 | 20.95 | $9.29 | — |
| 2023-10-27 | 20.67 | $9.21 | — |
| 2023-10-26 | 19.89 | $9.25 | — |
| 2023-10-25 | 19.19 | $9.30 | — |
| 2023-10-24 | 18.61 | $9.41 | — |
| 2023-10-23 | 18.40 | $9.35 | — |
| 2023-10-20 | 17.79 | $9.35 | — |
| 2023-10-19 | 17.16 | $9.44 | — |
| 2023-10-18 | 16.81 | $9.51 | — |
| 2023-10-17 | 16.71 | $9.64 | — |
| 2023-10-16 | 17.18 | $9.65 | — |
| 2023-10-13 | 17.73 | $9.58 | — |
| 2023-10-12 | 17.91 | $9.62 | — |
| 2023-10-11 | 18.28 | $9.70 | — |
| 2023-10-10 | 19.06 | $9.65 | — |
| 2023-10-09 | 19.60 | $9.57 | — |
| 2023-10-06 | 19.67 | $9.53 | — |
| 2023-10-05 | 19.49 | $9.44 | — |
| 2023-10-04 | 18.65 | $9.43 | — |
| 2023-10-03 | 17.70 | $9.40 | — |
| 2023-10-02 | 16.46 | $9.53 | — |
| 2023-09-29 | 15.62 | $9.60 | — |
| 2023-09-28 | 15.03 | $9.61 | — |
| 2023-09-27 | 14.45 | $9.56 | — |
| 2023-09-26 | 13.46 | $9.55 | — |
| 2023-09-25 | 12.35 | $9.66 | — |
| 2023-09-22 | 11.61 | $9.67 | — |
| 2023-09-21 | 10.88 | $9.66 | — |
| 2023-09-20 | 10.04 | $9.81 | — |
| 2023-09-19 | 9.84 | $9.87 | — |
| 2023-09-18 | 9.96 | $9.89 | — |
| 2023-09-15 | 10.20 | $9.91 | — |
| 2023-09-14 | 10.57 | $9.97 | — |
| 2023-09-13 | 10.94 | $9.90 | — |
| 2023-09-12 | 11.28 | $9.91 | — |
| 2023-09-11 | 11.69 | $9.93 | — |
| 2023-09-08 | 12.24 | $9.88 | — |
| 2023-09-07 | 12.52 | $9.87 | — |
| 2023-09-06 | 12.75 | $9.91 | — |
| 2023-09-05 | 13.21 | $9.96 | — |
| 2023-09-01 | 13.85 | $10.02 | — |
| 2023-08-31 | 14.19 | $10.00 | — |
| 2023-08-30 | 14.64 | $10.02 | — |
| 2023-08-29 | 15.01 | $10.01 | — |
| 2023-08-28 | 15.44 | $9.88 | — |
| 2023-08-25 | 15.94 | $9.81 | — |
| 2023-08-24 | 16.05 | $9.78 | — |
| 2023-08-23 | 15.97 | $9.88 | — |
| 2023-08-22 | 16.37 | $9.78 | — |
| 2023-08-21 | 16.12 | $9.79 | — |
| 2023-08-18 | 15.90 | $9.76 | — |
| 2023-08-17 | 15.46 | $9.76 | — |
| 2023-08-16 | 15.00 | $9.82 | — |
| 2023-08-15 | 14.77 | $9.89 | — |
| 2023-08-14 | 14.85 | $9.99 | — |
| 2023-08-11 | 15.46 | $9.99 | — |
| 2023-08-10 | 16.11 | $10.04 | — |
| 2023-08-09 | 16.84 | $10.03 | — |
| 2023-08-08 | 17.67 | $10.05 | — |
| 2023-08-07 | 18.43 | $10.10 | — |
| 2023-08-04 | 18.95 | $10.05 | — |
| 2023-08-03 | 19.75 | $10.04 | — |
| 2023-08-02 | 20.64 | $10.06 | — |
| 2023-08-01 | 21.47 | $10.22 | — |
| 2023-07-31 | 21.41 | $10.28 | — |
| 2023-07-28 | 20.94 | $10.27 | — |
| 2023-07-27 | 20.48 | $10.17 | — |
| 2023-07-26 | 20.40 | $10.23 | — |
| 2023-07-25 | 19.89 | $10.22 | — |
| 2023-07-24 | 19.39 | $10.18 | — |
| 2023-07-21 | 19.02 | $10.16 | — |
| 2023-07-20 | 18.70 | $10.16 | — |
| 2023-07-19 | 18.38 | $10.23 | — |
| 2023-07-18 | 17.58 | $10.21 | — |
| 2023-07-17 | 16.82 | $10.16 | — |
| 2023-07-14 | 16.17 | $10.14 | — |
| 2023-07-13 | 15.56 | $10.18 | — |
| 2023-07-12 | 14.69 | $10.06 | — |
| 2023-07-11 | 14.16 | $9.94 | — |
| 2023-07-10 | 14.08 | $9.86 | — |
| 2023-07-07 | 14.37 | $9.82 | — |
| 2023-07-06 | 14.86 | $9.79 | — |
| 2023-07-05 | 15.53 | $9.92 | — |
| 2023-07-03 | 15.48 | $9.98 | — |
| 2023-06-30 | 15.03 | $9.97 | — |
| 2023-06-29 | 14.60 | $9.86 | — |
| 2023-06-28 | 14.63 | $9.86 | — |
| 2023-06-27 | 14.68 | $9.86 | — |
| 2023-06-26 | 14.72 | $9.78 | — |
| 2023-06-23 | 15.14 | $9.79 | — |
| 2023-06-22 | 15.52 | $9.87 | — |
| 2023-06-21 | 15.47 | $9.90 | — |
| 2023-06-20 | 15.23 | $9.92 | — |
| 2023-06-16 | 14.85 | $9.99 | — |
| 2023-06-15 | 14.02 | $10.02 | — |
| 2023-06-14 | 12.94 | $9.92 | — |
| 2023-06-13 | 12.15 | $9.91 | — |
| 2023-06-12 | 11.36 | $9.84 | — |
| 2023-06-09 | 10.78 | $9.78 | — |
| 2023-06-08 | 10.42 | $9.79 | — |
| 2023-06-07 | 9.97 | $9.73 | — |
| 2023-06-06 | 9.75 | $9.77 | — |
| 2023-06-05 | 9.29 | $9.72 | — |
| 2023-06-02 | 9.00 | $9.74 | — |
| 2023-06-01 | 8.59 | $9.62 | — |
| 2023-05-31 | 8.65 | $9.51 | — |
| 2023-05-30 | 8.97 | $9.58 | — |
| 2023-05-26 | 9.22 | $9.61 | — |
| 2023-05-25 | 9.32 | $9.49 | — |
| 2023-05-24 | 9.58 | $9.46 | — |
| 2023-05-23 | 9.68 | $9.55 | — |
| 2023-05-22 | 10.12 | $9.64 | — |
| 2023-05-19 | 10.05 | $9.63 | — |
| 2023-05-18 | 10.02 | $9.63 | — |
| 2023-05-17 | 9.99 | $9.60 | — |
| 2023-05-16 | 10.10 | $9.52 | — |
| 2023-05-15 | 10.62 | $9.59 | — |
| 2023-05-12 | 10.78 | $9.52 | — |
| 2023-05-11 | 11.31 | $9.59 | — |
| 2023-05-10 | 11.46 | $9.61 | — |
| 2023-05-09 | 11.50 | $9.58 | — |
| 2023-05-08 | 11.69 | $9.61 | — |
| 2023-05-05 | 11.71 | $9.61 | — |
| 2023-05-04 | 11.73 | $9.48 | — |
| 2023-05-03 | 12.31 | $9.53 | — |
| 2023-05-02 | 12.72 | $9.54 | — |
| 2023-05-01 | 13.11 | $9.62 | — |
| 2023-04-28 | 13.05 | $9.64 | — |
| 2023-04-27 | 12.88 | $9.57 | — |
| 2023-04-26 | 13.00 | $9.46 | — |
| 2023-04-25 | 13.67 | $9.48 | — |
| 2023-04-24 | 14.30 | $9.61 | — |
| 2023-04-21 | 14.15 | $9.59 | — |
| 2023-04-20 | 14.09 | $9.60 | — |
| 2023-04-19 | 13.96 | $9.62 | — |
| 2023-04-18 | 13.70 | $9.65 | — |
| 2023-04-17 | 13.23 | $9.62 | — |
| 2023-04-14 | 12.86 | $9.62 | — |
| 2023-04-13 | 12.47 | $9.64 | — |
| 2023-04-12 | 11.95 | $9.54 | — |
| 2023-04-11 | 11.78 | $9.55 | — |
| 2023-04-10 | 11.56 | $9.51 | — |
| 2023-04-06 | 11.48 | $9.51 | — |
| 2023-04-05 | 11.39 | $9.49 | — |
| 2023-04-04 | 11.38 | $9.53 | — |
| 2023-04-03 | 11.17 | $9.57 | — |
| 2023-03-31 | 10.77 | $9.52 | — |
| 2023-03-30 | 10.50 | $9.44 | — |
| 2023-03-29 | 10.51 | $9.37 | — |
| 2023-03-28 | 10.78 | $9.27 | — |
| 2023-03-27 | 11.22 | $9.25 | — |
| 2023-03-24 | 11.61 | $9.23 | — |
| 2023-03-23 | 11.93 | $9.23 | — |
| 2023-03-22 | 12.26 | $9.20 | — |
| 2023-03-21 | 12.50 | $9.27 | — |
| 2023-03-20 | 12.99 | $9.16 | — |
| 2023-03-17 | 13.07 | $9.09 | — |
| 2023-03-16 | 12.87 | $9.16 | — |
| 2023-03-15 | 12.87 | $9.03 | — |
| 2023-03-14 | 12.31 | $9.17 | — |
| 2023-03-13 | 12.15 | $9.08 | — |
| 2023-03-10 | 11.55 | $9.12 | — |
| 2023-03-09 | 11.04 | $9.20 | — |
| 2023-03-08 | 10.77 | $9.34 | — |
| 2023-03-07 | 10.99 | $9.32 | — |
| 2023-03-06 | 11.15 | $9.45 | — |
| 2023-03-03 | 11.62 | $9.47 | — |
| 2023-03-02 | 12.04 | $9.35 | — |
| 2023-03-01 | 12.35 | $9.32 | — |
| 2023-02-28 | 12.53 | $9.29 | — |
| 2023-02-27 | 12.57 | $9.31 | — |
| 2023-02-24 | 12.70 | $9.26 | — |
| 2023-02-23 | 12.61 | $9.37 | — |
| 2023-02-22 | 12.91 | $9.32 | — |
| 2023-02-21 | 13.00 | $9.34 | — |
| 2023-02-17 | 13.16 | $9.50 | — |
| 2023-02-16 | 13.75 | $9.54 | — |
| 2023-02-15 | 14.19 | $9.61 | — |
| 2023-02-14 | 14.33 | $9.63 | — |
| 2023-02-13 | 14.39 | $9.62 | — |
| 2023-02-10 | 14.49 | $9.53 | — |
| 2023-02-09 | 14.91 | $9.56 | — |
| 2023-02-08 | 15.23 | $9.60 | — |
| 2023-02-07 | 15.40 | $9.66 | — |
| 2023-02-06 | 15.32 | $9.57 | — |
| 2023-02-03 | 15.53 | $9.67 | — |
| 2023-02-02 | 15.31 | $9.77 | — |
| 2023-02-01 | 14.60 | $9.70 | — |
| 2023-01-31 | 14.06 | $9.60 | — |
| 2023-01-30 | 13.79 | $9.52 | — |
| 2023-01-27 | 13.78 | $9.63 | — |
| 2023-01-26 | 13.23 | $9.63 | — |
| 2023-01-25 | 12.65 | $9.56 | — |
| 2023-01-24 | 12.26 | $9.55 | — |
| 2023-01-23 | 11.88 | $9.54 | — |
| 2023-01-20 | 11.50 | $9.47 | — |
| 2023-01-19 | 11.32 | $9.35 | — |
| 2023-01-18 | 11.52 | $9.38 | — |
| 2023-01-17 | 11.60 | $9.44 | — |
| 2023-01-13 | 11.45 | $9.45 | — |
| 2023-01-12 | 11.25 | $9.40 | — |
| 2023-01-11 | 11.19 | $9.31 | — |
| 2023-01-10 | 11.40 | $9.21 | — |
| 2023-01-09 | 11.94 | $9.18 | — |
| 2023-01-06 | 12.52 | $9.15 | — |
| 2023-01-05 | 13.04 | $8.96 | — |
| 2023-01-04 | 12.90 | $9.01 | — |
| 2023-01-03 | 12.90 | $8.90 | — |
| 2022-12-30 | 12.46 | $8.90 | — |
| 2022-12-29 | 12.00 | $8.94 | — |
| 2022-12-28 | 11.61 | $9.15 | — |
| 2022-12-27 | 11.81 | $9.24 | — |
| 2022-12-23 | 12.30 | $9.25 | — |
| 2022-12-22 | 12.86 | $9.22 | — |
| 2022-12-21 | 13.34 | $9.33 | — |
| 2022-12-20 | 13.89 | $9.22 | — |
| 2022-12-19 | 14.42 | $9.21 | — |
| 2022-12-16 | 14.94 | $9.27 | — |
| 2022-12-15 | 15.68 | $9.34 | — |
| 2022-12-14 | 16.33 | $9.55 | — |
| 2022-12-13 | 16.28 | $9.57 | — |
| 2022-12-12 | 16.16 | $9.48 | — |
| 2022-12-09 | 16.26 | $9.42 | — |
| 2022-12-08 | 16.54 | $9.48 | — |
| 2022-12-07 | 16.62 | $9.42 | — |
| 2022-12-06 | 16.87 | $9.42 | — |
| 2022-12-05 | 17.13 | $9.50 | — |
| 2022-12-02 | 17.13 | $9.66 | — |
| 2022-12-01 | 16.56 | $9.66 | — |
| 2022-11-30 | 15.96 | $9.63 | — |
| 2022-11-29 | 15.39 | $9.39 | — |
| 2022-11-28 | 15.33 | $9.37 | — |
| 2022-11-25 | 15.31 | $9.48 | — |
| 2022-11-23 | 14.91 | $9.47 | — |
| 2022-11-22 | 14.52 | $9.41 | — |
| 2022-11-21 | 14.23 | $9.29 | — |
| 2022-11-18 | 14.20 | $9.35 | — |
| 2022-11-17 | 13.97 | $9.34 | — |
| 2022-11-16 | 13.76 | $9.38 | — |
| 2022-11-15 | 13.41 | $9.45 | — |
| 2022-11-14 | 12.84 | $9.33 | — |
| 2022-11-11 | 12.46 | $9.40 | — |
| 2022-11-10 | 11.86 | $9.27 | — |
| 2022-11-09 | 11.47 | $8.85 | — |
| 2022-11-08 | 12.05 | $9.00 | — |
| 2022-11-07 | 12.20 | $8.94 | — |
| 2022-11-04 | 12.52 | $8.89 | — |
| 2022-11-03 | 12.99 | $8.71 | — |
| 2022-11-02 | 13.34 | $8.76 | — |
| 2022-11-01 | 13.85 | $8.91 | — |
| 2022-10-31 | 14.34 | $8.87 | — |
| 2022-10-28 | 14.96 | $8.92 | — |
| 2022-10-27 | 15.48 | $8.83 | — |
| 2022-10-26 | 16.26 | $8.86 | — |
| 2022-10-25 | 17.00 | $8.83 | — |
| 2022-10-24 | 17.86 | $8.68 | — |
| 2022-10-21 | 18.43 | $8.68 | — |
| 2022-10-20 | 19.03 | $8.54 | — |
| 2022-10-19 | 19.27 | $8.57 | — |
| 2022-10-18 | 19.59 | $8.67 | — |
| 2022-10-17 | 20.15 | $8.60 | — |
| 2022-10-14 | 20.54 | $8.40 | — |
| 2022-10-13 | 20.38 | $8.56 | — |
| 2022-10-12 | 20.53 | $8.42 | — |
| 2022-10-11 | 20.24 | $8.44 | — |
| 2022-10-10 | 19.98 | $8.51 | — |
| 2022-10-07 | 19.84 | $8.59 | — |
| 2022-10-06 | 19.84 | $8.78 | — |
| 2022-10-05 | 20.24 | $8.86 | — |
| 2022-10-04 | 20.84 | $8.89 | — |
| 2022-10-03 | 21.54 | $8.61 | — |
| 2022-09-30 | 21.47 | $8.41 | — |
| 2022-09-29 | 20.71 | $8.47 | — |
| 2022-09-28 | 20.01 | $8.61 | — |
| 2022-09-27 | 19.53 | $8.43 | — |
| 2022-09-26 | 18.35 | $8.45 | — |
| 2022-09-23 | 17.13 | $8.57 | — |
| 2022-09-22 | 16.05 | $8.76 | — |
| 2022-09-21 | 15.28 | $8.86 | — |
| 2022-09-20 | 14.67 | $8.98 | — |
| 2022-09-19 | 14.30 | $9.09 | — |
| 2022-09-16 | 14.18 | $9.04 | — |
| 2022-09-15 | 13.88 | $9.13 | — |
| 2022-09-14 | 13.77 | $9.20 | — |
| 2022-09-13 | 13.84 | $9.17 | — |
| 2022-09-12 | 13.82 | $9.49 | — |
| 2022-09-09 | 14.39 | $9.39 | — |
| 2022-09-08 | 14.98 | $9.25 | — |
| 2022-09-07 | 15.10 | $9.20 | — |
| 2022-09-06 | 15.03 | $9.08 | — |
| 2022-09-02 | 14.47 | $9.15 | — |
| 2022-09-01 | 14.06 | $9.19 | — |
| 2022-08-31 | 13.74 | $9.26 | — |
| 2022-08-30 | 13.58 | $9.31 | — |
| 2022-08-29 | 13.56 | $9.40 | — |
| 2022-08-26 | 13.79 | $9.45 | — |
| 2022-08-25 | 14.17 | $9.69 | — |
| 2022-08-24 | 14.45 | $9.55 | — |
| 2022-08-23 | 15.20 | $9.53 | — |
| 2022-08-22 | 15.92 | $9.52 | — |
| 2022-08-19 | 16.64 | $9.67 | — |
| 2022-08-18 | 17.11 | $9.82 | — |
| 2022-08-17 | 16.99 | $9.81 | — |
| 2022-08-16 | 16.89 | $9.89 | — |
| 2022-08-15 | 16.44 | $9.88 | — |
| 2022-08-12 | 15.99 | $9.89 | — |
| 2022-08-11 | 15.48 | $9.77 | — |
| 2022-08-10 | 15.24 | $9.76 | — |
| 2022-08-09 | 15.02 | $9.58 | — |
| 2022-08-08 | 15.29 | $9.64 | — |
| 2022-08-05 | 15.34 | $9.61 | — |
| 2022-08-04 | 15.49 | $9.64 | — |
| 2022-08-03 | 15.53 | $9.62 | — |
| 2022-08-02 | 15.63 | $9.51 | — |
| 2022-08-01 | 16.03 | $9.59 | — |
| 2022-07-29 | 16.18 | $9.60 | — |
| 2022-07-28 | 16.31 | $9.51 | — |
| 2022-07-27 | 16.67 | $9.43 | — |
| 2022-07-26 | 17.26 | $9.24 | — |
| 2022-07-25 | 17.90 | $9.33 | — |
| 2022-07-22 | 18.84 | $9.30 | — |
| 2022-07-21 | 19.74 | $9.36 | — |
| 2022-07-20 | 20.70 | $9.28 | — |
| 2022-07-19 | 21.64 | $9.25 | — |
| 2022-07-18 | 22.54 | $9.04 | — |
| 2022-07-15 | 22.84 | $9.04 | — |
| 2022-07-14 | 23.15 | $8.89 | — |
| 2022-07-13 | 22.98 | $8.97 | — |
| 2022-07-12 | 22.96 | $8.99 | — |
| 2022-07-11 | 22.98 | $9.03 | — |
| 2022-07-08 | 23.09 | $9.15 | — |
| 2022-07-07 | 23.46 | $9.16 | — |
| 2022-07-06 | 23.87 | $9.00 | — |
| 2022-07-05 | 23.81 | $9.03 | — |
| 2022-07-01 | 23.81 | $9.07 | — |
| 2022-06-30 | 23.88 | $9.03 | — |
| 2022-06-29 | 23.84 | $9.11 | — |
| 2022-06-28 | 23.94 | $9.15 | — |
| 2022-06-27 | 24.12 | $9.24 | — |
| 2022-06-24 | 24.46 | $9.25 | — |
| 2022-06-23 | 24.84 | $9.02 | — |
| 2022-06-22 | 24.64 | $9.01 | — |
| 2022-06-21 | 24.40 | $9.06 | — |
| 2022-06-17 | 24.23 | $8.92 | — |
| 2022-06-16 | 23.67 | $8.91 | — |
| 2022-06-15 | 23.06 | $9.16 | — |
| 2022-06-14 | 22.75 | $9.03 | — |
| 2022-06-13 | 22.08 | $9.07 | — |
| 2022-06-10 | 21.42 | $9.42 | — |
| 2022-06-09 | 21.22 | $9.65 | — |
| 2022-06-08 | 21.39 | $9.86 | — |
| 2022-06-07 | 21.97 | $9.93 | — |
| 2022-06-06 | 22.72 | $9.86 | — |
| 2022-06-03 | 23.35 | $9.82 | — |
| 2022-06-02 | 23.91 | $9.95 | — |
| 2022-06-01 | 24.75 | $9.79 | — |
| 2022-05-31 | 25.25 | $9.86 | — |
| 2022-05-27 | 25.91 | $9.89 | — |
| 2022-05-26 | 26.65 | $9.72 | — |
| 2022-05-25 | 27.04 | $9.56 | — |
| 2022-05-24 | 27.06 | $9.50 | — |
| 2022-05-23 | 26.93 | $9.58 | — |
| 2022-05-20 | 26.90 | $9.46 | — |
| 2022-05-19 | 26.57 | $9.42 | — |
| 2022-05-18 | 26.12 | $9.39 | — |
| 2022-05-17 | 25.57 | $9.65 | — |
| 2022-05-16 | 25.31 | $9.47 | — |
| 2022-05-13 | 24.58 | $9.48 | — |
| 2022-05-12 | 23.83 | $9.25 | — |
| 2022-05-11 | 22.44 | $9.27 | — |
| 2022-05-10 | 21.00 | $9.34 | — |
| 2022-05-09 | 19.54 | $9.32 | — |
| 2022-05-06 | 17.96 | $9.63 | — |
| 2022-05-05 | 16.56 | $10.51 | — |
| 2022-05-04 | 16.20 | $10.85 | — |
| 2022-05-03 | 16.47 | $10.65 | — |
| 2022-05-02 | 16.18 | $10.57 | — |
| 2022-04-29 | 15.62 | $10.57 | — |
| 2022-04-28 | 15.03 | $10.77 | — |
| 2022-04-27 | 14.78 | $10.59 | — |
| 2022-04-26 | 13.95 | $10.56 | — |
| 2022-04-25 | 12.97 | $10.81 | — |
| 2022-04-22 | 12.41 | $10.81 | — |
| 2022-04-21 | 11.81 | $11.04 | — |
| 2022-04-20 | 11.68 | $11.21 | — |
| 2022-04-19 | 11.95 | $11.18 | — |
| 2022-04-18 | 12.16 | $11.11 | — |
| 2022-04-14 | 12.16 | $11.13 | — |
| 2022-04-13 | 12.21 | $11.23 | — |
| 2022-04-12 | 12.50 | $11.10 | — |
| 2022-04-11 | 12.43 | $11.13 | — |
| 2022-04-08 | 12.43 | $11.26 | — |
| 2022-04-07 | 12.72 | $11.27 | — |
| 2022-04-06 | 13.05 | $11.29 | — |
| 2022-04-05 | 13.44 | $11.42 | — |
| 2022-04-04 | 14.15 | $11.58 | — |
| 2022-04-01 | 14.51 | $11.49 | — |
| 2022-03-31 | 15.08 | $11.42 | — |
| 2022-03-30 | 15.85 | $11.58 | — |
| 2022-03-29 | 16.27 | $11.63 | — |
| 2022-03-28 | 16.59 | $11.45 | — |
| 2022-03-25 | 17.31 | $11.44 | — |
| 2022-03-24 | 18.09 | $11.44 | — |
| 2022-03-23 | 18.92 | $11.35 | — |
| 2022-03-22 | 19.85 | $11.44 | — |
| 2022-03-21 | 20.77 | $11.33 | — |
| 2022-03-18 | 21.77 | $11.40 | — |
| 2022-03-17 | 22.87 | $11.27 | — |
| 2022-03-16 | 23.85 | $11.15 | — |
| 2022-03-15 | 24.64 | $10.79 | — |
| 2022-03-14 | 24.59 | $10.69 | — |
| 2022-03-11 | 24.27 | $10.76 | — |
| 2022-03-10 | 24.04 | $10.89 | — |
| 2022-03-09 | 23.99 | $10.97 | — |
| 2022-03-08 | 24.07 | $10.68 | — |
| 2022-03-07 | 23.35 | $10.69 | — |
| 2022-03-04 | 22.61 | $11.01 | — |
| 2022-03-03 | 22.29 | $11.18 | — |
| 2022-03-02 | 22.25 | $11.30 | — |
| 2022-03-01 | 22.42 | $11.17 | — |
| 2022-02-28 | 22.23 | $11.34 | — |
| 2022-02-25 | 22.34 | $11.41 | — |
| 2022-02-24 | 22.59 | $11.17 | — |
| 2022-02-23 | 22.14 | $11.19 | — |
| 2022-02-22 | 21.69 | $11.35 | — |
| 2022-02-18 | 21.50 | $11.47 | — |
| 2022-02-17 | 21.52 | $11.56 | — |
| 2022-02-16 | 21.72 | $11.75 | — |
| 2022-02-15 | 22.33 | $11.73 | — |
| 2022-02-14 | 22.91 | $11.55 | — |
| 2022-02-11 | 23.02 | $11.63 | — |
| 2022-02-10 | 23.30 | $11.78 | — |
| 2022-02-09 | 23.90 | $11.94 | — |
| 2022-02-08 | 24.91 | $11.75 | — |
| 2022-02-07 | 25.43 | $11.67 | — |
| 2022-02-04 | 25.72 | $11.68 | — |
| 2022-02-03 | 26.05 | $11.63 | — |
| 2022-02-02 | 26.24 | $11.85 | — |
| 2022-02-01 | 26.90 | $11.79 | — |
| 2022-01-31 | 27.42 | $11.69 | — |
| 2022-01-28 | 27.65 | $11.45 | — |
| 2022-01-27 | 27.09 | $11.32 | — |
| 2022-01-26 | 25.98 | $11.39 | — |
| 2022-01-25 | 24.92 | $11.44 | — |
| 2022-01-24 | 23.88 | $11.55 | — |
| 2022-01-21 | 22.94 | $11.58 | — |
| 2022-01-20 | 22.01 | $11.75 | — |
| 2022-01-19 | 21.29 | $11.82 | — |
| 2022-01-18 | 20.66 | $11.88 | — |
| 2022-01-14 | 20.10 | $12.09 | — |
| 2022-01-13 | 19.91 | $12.10 | — |
| 2022-01-12 | 19.73 | $12.22 | — |
| 2022-01-11 | 19.78 | $12.14 | — |
| 2022-01-10 | 19.58 | $11.99 | — |
| 2022-01-07 | 18.88 | $12.04 | — |
| 2022-01-06 | 18.24 | $12.04 | — |
| 2022-01-05 | 17.55 | $12.04 | — |
| 2022-01-04 | 16.83 | $12.24 | — |
| 2022-01-03 | 16.41 | $12.22 | — |
| 2021-12-31 | 15.91 | $12.18 | — |
| 2021-12-30 | 15.27 | $12.19 | — |
| 2021-12-29 | 14.61 | $13.06 | — |
| 2021-12-28 | 14.90 | $13.07 | — |
| 2021-12-27 | 15.19 | $13.08 | — |
| 2021-12-23 | 15.45 | $12.97 | — |
| 2021-12-22 | 16.01 | $12.90 | — |
| 2021-12-21 | 16.78 | $12.78 | — |
| 2021-12-20 | 17.40 | $12.56 | — |
| 2021-12-17 | 17.36 | $12.71 | — |
| 2021-12-16 | 17.69 | $12.81 | — |
| 2021-12-15 | 18.32 | $12.86 | — |
| 2021-12-14 | 19.13 | $12.74 | — |
| 2021-12-13 | 19.59 | $12.82 | — |
| 2021-12-10 | 20.31 | $12.96 | — |
| 2021-12-09 | 21.27 | $12.94 | — |
| 2021-12-08 | 22.35 | $13.03 | — |
| 2021-12-07 | 23.20 | $13.00 | — |
| 2021-12-06 | 24.19 | $12.75 | — |
| 2021-12-03 | 24.92 | $12.63 | — |
| 2021-12-02 | 25.25 | $12.75 | — |
| 2021-12-01 | 25.93 | $12.58 | — |
| 2021-11-30 | 25.95 | $12.68 | — |
| 2021-11-29 | 26.25 | $12.86 | — |
| 2021-11-26 | 27.13 | $12.78 | — |
| 2021-11-24 | 27.71 | $13.10 | — |
| 2021-11-23 | 28.69 | $13.09 | — |
| 2021-11-22 | 29.76 | $13.09 | — |
| 2021-11-19 | 30.89 | $13.18 | — |
| 2021-11-18 | 31.62 | $13.24 | — |
| 2021-11-17 | 32.07 | $13.25 | — |
| 2021-11-16 | 32.49 | $13.31 | — |
| 2021-11-15 | 32.60 | $13.30 | — |
| 2021-11-12 | 32.75 | $13.32 | — |
| 2021-11-11 | 32.79 | $13.26 | — |
| 2021-11-10 | 33.01 | $13.20 | — |
| 2021-11-09 | 33.41 | $13.33 | — |
| 2021-11-08 | 33.14 | $13.34 | — |
| 2021-11-05 | 32.80 | $13.29 | — |
| 2021-11-04 | 32.57 | $13.24 | — |
| 2021-11-03 | 32.44 | $13.22 | — |
| 2021-11-02 | 32.36 | $13.14 | — |
| 2021-11-01 | 32.48 | $13.14 | — |
| 2021-10-29 | 32.60 | $13.04 | — |
| 2021-10-28 | 32.98 | $13.10 | — |
| 2021-10-27 | 33.11 | $13.00 | — |
| 2021-10-26 | 33.51 | $13.10 | — |
| 2021-10-25 | 33.45 | $13.08 | — |
| 2021-10-22 | 33.44 | $13.05 | — |
| 2021-10-21 | 33.49 | $13.03 | — |
| 2021-10-20 | 33.60 | $13.05 | — |
| 2021-10-19 | 33.62 | $13.01 | — |
| 2021-10-18 | 33.74 | $12.93 | — |
| 2021-10-15 | 34.03 | $12.94 | — |
| 2021-10-14 | 34.29 | $12.85 | — |
| 2021-10-13 | 34.77 | $12.68 | — |
| 2021-10-12 | 35.67 | $12.60 | — |
| 2021-10-11 | 36.82 | $12.61 | — |
| 2021-10-08 | 38.00 | $12.66 | — |
| 2021-10-07 | 39.08 | $12.66 | — |
| 2021-10-06 | 40.21 | $12.53 | — |
| 2021-10-05 | 41.70 | $12.56 | — |
| 2021-10-04 | 43.18 | $12.45 | — |
| 2021-10-01 | 45.00 | $12.59 | — |
| 2021-09-30 | 46.50 | $12.50 | — |
| 2021-09-29 | 48.27 | $12.56 | — |
| 2021-09-28 | 49.96 | $12.58 | — |
| 2021-09-27 | 51.68 | $12.83 | — |
| 2021-09-24 | 52.65 | $12.81 | — |
| 2021-09-23 | 53.72 | $12.86 | — |
| 2021-09-22 | 54.66 | $12.72 | — |
| 2021-09-21 | 55.90 | $12.62 | — |
| 2021-09-20 | 57.38 | $12.57 | — |
| 2021-09-17 | 59.04 | $12.80 | — |
| 2021-09-16 | 59.98 | $12.90 | — |
| 2021-09-15 | 60.58 | $12.93 | — |
| 2021-09-14 | 61.09 | $12.87 | — |
| 2021-09-13 | 61.70 | $12.93 | — |
| 2021-09-10 | 62.12 | $12.87 | — |
| 2021-09-09 | 62.63 | $12.93 | — |
| 2021-09-08 | 62.93 | $12.93 | — |
| 2021-09-07 | 63.26 | $13.02 | — |
| 2021-09-03 | 63.28 | $13.04 | — |
| 2021-09-02 | 63.22 | $13.02 | — |
| 2021-09-01 | 63.18 | $12.98 | — |
| 2021-08-31 | 63.17 | $12.92 | — |
| 2021-08-30 | 63.20 | $12.90 | — |
| 2021-08-27 | 63.24 | $12.89 | — |
| 2021-08-26 | 63.30 | $12.76 | — |
| 2021-08-25 | 63.44 | $12.84 | — |
| 2021-08-24 | 63.37 | $12.80 | — |
| 2021-08-23 | 63.32 | $12.70 | — |
| 2021-08-20 | 63.32 | $12.56 | — |
| 2021-08-19 | 63.41 | $12.49 | — |
| 2021-08-18 | 63.55 | $12.60 | — |
| 2021-08-17 | 63.42 | $12.66 | — |
| 2021-08-16 | 63.13 | $12.78 | — |
| 2021-08-13 | 62.53 | $12.83 | — |
| 2021-08-12 | 61.77 | $12.81 | — |
| 2021-08-11 | 60.98 | $12.82 | — |
| 2021-08-10 | 60.13 | $12.77 | — |
| 2021-08-09 | 59.24 | $12.74 | — |
| 2021-08-06 | 58.32 | $12.75 | — |
| 2021-08-05 | 57.33 | $12.77 | — |
| 2021-08-04 | 56.24 | $12.73 | — |
| 2021-08-03 | 55.11 | $12.75 | — |
| 2021-08-02 | 53.89 | $12.68 | — |
| 2021-07-30 | 52.61 | $12.65 | — |
| 2021-07-29 | 51.28 | $12.74 | — |
| 2021-07-28 | 49.73 | $12.64 | — |
| 2021-07-27 | 48.12 | $12.56 | — |
| 2021-07-26 | 46.44 | $12.65 | — |
| 2021-07-23 | 44.54 | $12.67 | — |
| 2021-07-22 | 42.52 | $12.62 | — |
| 2021-07-21 | 40.39 | $12.61 | — |
| 2021-07-20 | 38.16 | $12.48 | — |
| 2021-07-19 | 35.82 | $12.32 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected