Is Franklin Street Properties Corp. (FSP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Street Properties Corp. (FSP) research center and poll results.
AMEX : FSP
Franklin Street Properties Corp.
$0.495 USD
$0.02 (3.28%)
- Volume
- 148.13K
- Average Volume
- 647.08K
- Market Capitalization
- $51.33M
- P/E Ratio
- -1.56
- Dividend Yield
- 8.08%
- Price Target
- Year High
- $1.82
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.16
- Current Ratio
- $2.42
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.52
2026-07-17
Close Price
$0.50
Vol: 148139
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.52
Average
2.51
Maximum
6.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.52 | $0.50 | 148139 |
| 2026-07-16 | 0.52 | $0.48 | 260441 |
| 2026-07-15 | 0.53 | $0.48 | 266300 |
| 2026-07-14 | 0.54 | $0.49 | 240305 |
| 2026-07-13 | 0.55 | $0.48 | 236047 |
| 2026-07-10 | 0.56 | $0.51 | 681800 |
| 2026-07-09 | 0.57 | $0.51 | 133800 |
| 2026-07-08 | 0.57 | $0.51 | 298300 |
| 2026-07-07 | 0.58 | $0.51 | 493515 |
| 2026-07-06 | 0.58 | $0.51 | 180581 |
| 2026-07-02 | 0.58 | $0.52 | 352743 |
| 2026-07-01 | 0.58 | $0.52 | 384300 |
| 2026-06-30 | 0.58 | $0.52 | 823926 |
| 2026-06-29 | 0.59 | $0.53 | 365942 |
| 2026-06-26 | 0.59 | $0.51 | 10.6M |
| 2026-06-25 | 0.59 | $0.55 | 813012 |
| 2026-06-24 | 0.59 | $0.54 | 625054 |
| 2026-06-23 | 0.59 | $0.54 | 1.1M |
| 2026-06-22 | 0.58 | $0.56 | 923919 |
| 2026-06-18 | 0.58 | $0.58 | 1.2M |
| 2026-06-17 | 0.58 | $0.61 | 530802 |
| 2026-06-16 | 0.57 | $0.67 | 388128 |
| 2026-06-15 | 0.57 | $0.63 | 1.1M |
| 2026-06-12 | 0.56 | $0.68 | 440900 |
| 2026-06-11 | 0.55 | $0.68 | 754000 |
| 2026-06-10 | 0.55 | $0.64 | 340149 |
| 2026-06-09 | 0.54 | $0.64 | 325448 |
| 2026-06-08 | 0.53 | $0.63 | 896637 |
| 2026-06-05 | 0.53 | $0.57 | 676800 |
| 2026-06-04 | 0.53 | $0.55 | 1.0M |
| 2026-06-03 | 0.53 | $0.52 | 589918 |
| 2026-06-02 | 0.53 | $0.54 | 487900 |
| 2026-06-01 | 0.53 | $0.54 | 588527 |
| 2026-05-29 | 0.54 | $0.53 | 529620 |
| 2026-05-28 | 0.54 | $0.56 | 799300 |
| 2026-05-27 | 0.55 | $0.52 | 555849 |
| 2026-05-26 | 0.55 | $0.52 | 712500 |
| 2026-05-22 | 0.56 | $0.50 | 754700 |
| 2026-05-21 | 0.57 | $0.51 | 499400 |
| 2026-05-20 | 0.57 | $0.52 | 434500 |
| 2026-05-19 | 0.58 | $0.53 | 186111 |
| 2026-05-18 | 0.58 | $0.54 | 293900 |
| 2026-05-15 | 0.59 | $0.52 | 403624 |
| 2026-05-14 | 0.60 | $0.52 | 243327 |
| 2026-05-13 | 0.60 | $0.51 | 415313 |
| 2026-05-12 | 0.61 | $0.52 | 539400 |
| 2026-05-11 | 0.62 | $0.53 | 184906 |
| 2026-05-08 | 0.62 | $0.54 | 260621 |
| 2026-05-07 | 0.63 | $0.56 | 490431 |
| 2026-05-06 | 0.64 | $0.54 | 740909 |
| 2026-05-05 | 0.64 | $0.57 | 635200 |
| 2026-05-04 | 0.65 | $0.58 | 384410 |
| 2026-05-01 | 0.65 | $0.61 | 200300 |
| 2026-04-30 | 0.65 | $0.65 | 168228 |
| 2026-04-29 | 0.65 | $0.63 | 228100 |
| 2026-04-28 | 0.66 | $0.66 | 268680 |
| 2026-04-27 | 0.66 | $0.67 | 519700 |
| 2026-04-24 | 0.66 | $0.67 | 512311 |
| 2026-04-23 | 0.65 | $0.62 | 226200 |
| 2026-04-22 | 0.65 | $0.64 | 178900 |
| 2026-04-21 | 0.65 | $0.63 | 390235 |
| 2026-04-20 | 0.65 | $0.65 | 127734 |
| 2026-04-17 | 0.65 | $0.65 | 216900 |
| 2026-04-16 | 0.65 | $0.65 | 222107 |
| 2026-04-15 | 0.64 | $0.65 | 242634 |
| 2026-04-14 | 0.64 | $0.65 | 187200 |
| 2026-04-13 | 0.64 | $0.67 | 155800 |
| 2026-04-10 | 0.63 | $0.66 | 287209 |
| 2026-04-09 | 0.63 | $0.66 | 237807 |
| 2026-04-08 | 0.63 | $0.68 | 264368 |
| 2026-04-07 | 0.63 | $0.64 | 347149 |
| 2026-04-06 | 0.63 | $0.66 | 435500 |
| 2026-04-02 | 0.63 | $0.70 | 540800 |
| 2026-04-01 | 0.63 | $0.65 | 430012 |
| 2026-03-31 | 0.64 | $0.66 | 511825 |
| 2026-03-30 | 0.64 | $0.68 | 785115 |
| 2026-03-27 | 0.64 | $0.65 | 663500 |
| 2026-03-26 | 0.65 | $0.62 | 652264 |
| 2026-03-25 | 0.66 | $0.61 | 390902 |
| 2026-03-24 | 0.67 | $0.61 | 497100 |
| 2026-03-23 | 0.67 | $0.64 | 697916 |
| 2026-03-20 | 0.68 | $0.57 | 1.6M |
| 2026-03-19 | 0.69 | $0.58 | 672228 |
| 2026-03-18 | 0.70 | $0.58 | 633434 |
| 2026-03-17 | 0.71 | $0.60 | 459441 |
| 2026-03-16 | 0.71 | $0.60 | 915700 |
| 2026-03-13 | 0.72 | $0.62 | 507200 |
| 2026-03-12 | 0.73 | $0.62 | 823000 |
| 2026-03-11 | 0.74 | $0.63 | 822995 |
| 2026-03-10 | 0.75 | $0.66 | 374500 |
| 2026-03-09 | 0.76 | $0.72 | 573100 |
| 2026-03-06 | 0.76 | $0.66 | 644200 |
| 2026-03-05 | 0.77 | $0.68 | 559635 |
| 2026-03-04 | 0.77 | $0.73 | 238522 |
| 2026-03-03 | 0.78 | $0.75 | 387100 |
| 2026-03-02 | 0.78 | $0.75 | 595539 |
| 2026-02-27 | 0.79 | $0.82 | 2.0M |
| 2026-02-26 | 0.79 | $0.77 | 565011 |
| 2026-02-25 | 0.79 | $0.72 | 648011 |
| 2026-02-24 | 0.80 | $0.75 | 423510 |
| 2026-02-23 | 0.81 | $0.76 | 462905 |
| 2026-02-20 | 0.82 | $0.76 | 1.1M |
| 2026-02-19 | 0.83 | $0.76 | 482812 |
| 2026-02-18 | 0.83 | $0.76 | 329712 |
| 2026-02-17 | 0.84 | $0.76 | 674483 |
| 2026-02-13 | 0.85 | $0.78 | 287712 |
| 2026-02-12 | 0.85 | $0.77 | 685744 |
| 2026-02-11 | 0.86 | $0.82 | 354325 |
| 2026-02-10 | 0.87 | $0.83 | 230233 |
| 2026-02-09 | 0.87 | $0.83 | 601880 |
| 2026-02-06 | 0.88 | $0.80 | 586801 |
| 2026-02-05 | 0.88 | $0.77 | 385089 |
| 2026-02-04 | 0.89 | $0.80 | 723400 |
| 2026-02-03 | 0.89 | $0.78 | 1.5M |
| 2026-02-02 | 0.90 | $0.83 | 213339 |
| 2026-01-30 | 0.90 | $0.84 | 1.2M |
| 2026-01-29 | 0.91 | $0.88 | 237500 |
| 2026-01-28 | 0.91 | $0.87 | 377970 |
| 2026-01-27 | 0.91 | $0.90 | 331500 |
| 2026-01-26 | 0.91 | $0.91 | 437310 |
| 2026-01-23 | 0.91 | $0.90 | 284740 |
| 2026-01-22 | 0.91 | $0.91 | 340184 |
| 2026-01-21 | 0.91 | $0.91 | 384454 |
| 2026-01-20 | 0.91 | $0.89 | 323349 |
| 2026-01-16 | 0.92 | $0.91 | 220010 |
| 2026-01-15 | 0.92 | $0.91 | 386100 |
| 2026-01-14 | 0.92 | $0.95 | 362200 |
| 2026-01-13 | 0.92 | $0.92 | 225503 |
| 2026-01-12 | 0.93 | $0.94 | 231108 |
| 2026-01-09 | 0.93 | $0.92 | 223417 |
| 2026-01-08 | 0.93 | $0.89 | 183107 |
| 2026-01-07 | 0.93 | $0.89 | 288149 |
| 2026-01-06 | 0.93 | $0.91 | 292900 |
| 2026-01-05 | 0.94 | $0.91 | 476400 |
| 2026-01-02 | 0.94 | $0.94 | 447811 |
| 2025-12-31 | 0.94 | $0.95 | 559663 |
| 2025-12-30 | 0.95 | $0.90 | 586101 |
| 2025-12-29 | 0.95 | $0.90 | 277200 |
| 2025-12-26 | 0.96 | $0.94 | 282547 |
| 2025-12-24 | 0.96 | $0.92 | 565812 |
| 2025-12-23 | 0.96 | $0.85 | 1.0M |
| 2025-12-22 | 0.97 | $0.89 | 884104 |
| 2025-12-19 | 0.97 | $0.91 | 835839 |
| 2025-12-18 | 0.97 | $0.97 | 191622 |
| 2025-12-17 | 0.97 | $1.00 | 244700 |
| 2025-12-16 | 0.97 | $0.98 | 368372 |
| 2025-12-15 | 0.97 | $0.97 | 337724 |
| 2025-12-12 | 0.97 | $0.97 | 622800 |
| 2025-12-11 | 0.98 | $0.96 | 303500 |
| 2025-12-10 | 0.99 | $0.95 | 318445 |
| 2025-12-09 | 1.00 | $0.95 | 462839 |
| 2025-12-08 | 1.01 | $0.93 | 463021 |
| 2025-12-05 | 1.02 | $0.93 | 492600 |
| 2025-12-04 | 1.03 | $0.97 | 362400 |
| 2025-12-03 | 1.04 | $1.02 | 315200 |
| 2025-12-02 | 1.05 | $1.00 | 258200 |
| 2025-12-01 | 1.06 | $1.00 | 417909 |
| 2025-11-28 | 1.07 | $1.04 | 259436 |
| 2025-11-26 | 1.08 | $1.00 | 534046 |
| 2025-11-25 | 1.09 | $0.98 | 312746 |
| 2025-11-24 | 1.11 | $0.96 | 600332 |
| 2025-11-21 | 1.13 | $0.96 | 1.9M |
| 2025-11-20 | 1.15 | $0.90 | 987700 |
| 2025-11-19 | 1.18 | $0.94 | 1.2M |
| 2025-11-18 | 1.20 | $0.96 | 1.1M |
| 2025-11-17 | 1.22 | $0.99 | 899400 |
| 2025-11-14 | 1.25 | $1.05 | 2.0M |
| 2025-11-13 | 1.26 | $1.10 | 1.6M |
| 2025-11-12 | 1.28 | $1.17 | 817900 |
| 2025-11-11 | 1.29 | $1.15 | 1.1M |
| 2025-11-10 | 1.31 | $1.15 | 827905 |
| 2025-11-07 | 1.32 | $1.16 | 980400 |
| 2025-11-06 | 1.34 | $1.14 | 972202 |
| 2025-11-05 | 1.36 | $1.19 | 398700 |
| 2025-11-04 | 1.38 | $1.18 | 567040 |
| 2025-11-03 | 1.40 | $1.23 | 704500 |
| 2025-10-31 | 1.42 | $1.20 | 1.4M |
| 2025-10-30 | 1.44 | $1.21 | 1.5M |
| 2025-10-29 | 1.46 | $1.27 | 1.1M |
| 2025-10-28 | 1.48 | $1.33 | 892306 |
| 2025-10-27 | 1.49 | $1.34 | 616432 |
| 2025-10-24 | 1.51 | $1.40 | 243900 |
| 2025-10-23 | 1.52 | $1.40 | 433900 |
| 2025-10-22 | 1.53 | $1.40 | 687425 |
| 2025-10-21 | 1.54 | $1.41 | 409600 |
| 2025-10-20 | 1.55 | $1.43 | 891300 |
| 2025-10-17 | 1.56 | $1.38 | 725700 |
| 2025-10-16 | 1.57 | $1.42 | 995410 |
| 2025-10-15 | 1.59 | $1.46 | 1.3M |
| 2025-10-14 | 1.59 | $1.44 | 743518 |
| 2025-10-13 | 1.61 | $1.46 | 974900 |
| 2025-10-10 | 1.62 | $1.50 | 728430 |
| 2025-10-09 | 1.63 | $1.55 | 442712 |
| 2025-10-08 | 1.63 | $1.57 | 252100 |
| 2025-10-07 | 1.64 | $1.58 | 404505 |
| 2025-10-06 | 1.64 | $1.61 | 564900 |
| 2025-10-03 | 1.65 | $1.65 | 341046 |
| 2025-10-02 | 1.65 | $1.62 | 229317 |
| 2025-10-01 | 1.65 | $1.64 | 452900 |
| 2025-09-30 | 1.65 | $1.60 | 465423 |
| 2025-09-29 | 1.65 | $1.60 | 88200 |
| 2025-09-26 | 1.66 | $1.63 | 196500 |
| 2025-09-25 | 1.66 | $1.60 | 220425 |
| 2025-09-24 | 1.66 | $1.62 | 166020 |
| 2025-09-23 | 1.66 | $1.64 | 272600 |
| 2025-09-22 | 1.66 | $1.66 | 197800 |
| 2025-09-19 | 1.67 | $1.63 | 1.1M |
| 2025-09-18 | 1.67 | $1.65 | 471700 |
| 2025-09-17 | 1.66 | $1.64 | 358400 |
| 2025-09-16 | 1.67 | $1.67 | 194509 |
| 2025-09-15 | 1.66 | $1.68 | 612949 |
| 2025-09-12 | 1.66 | $1.68 | 1.0M |
| 2025-09-11 | 1.66 | $1.69 | 237938 |
| 2025-09-10 | 1.65 | $1.66 | 214130 |
| 2025-09-09 | 1.65 | $1.65 | 99209 |
| 2025-09-08 | 1.65 | $1.69 | 239200 |
| 2025-09-05 | 1.64 | $1.68 | 140528 |
| 2025-09-04 | 1.64 | $1.68 | 259549 |
| 2025-09-03 | 1.63 | $1.67 | 391000 |
| 2025-09-02 | 1.63 | $1.66 | 302441 |
| 2025-08-29 | 1.63 | $1.66 | 116100 |
| 2025-08-28 | 1.62 | $1.66 | 276300 |
| 2025-08-27 | 1.62 | $1.65 | 229249 |
| 2025-08-26 | 1.63 | $1.66 | 218902 |
| 2025-08-25 | 1.63 | $1.67 | 199900 |
| 2025-08-22 | 1.63 | $1.71 | 354516 |
| 2025-08-21 | 1.63 | $1.62 | 150900 |
| 2025-08-20 | 1.63 | $1.61 | 719946 |
| 2025-08-19 | 1.64 | $1.68 | 484600 |
| 2025-08-18 | 1.63 | $1.62 | 258124 |
| 2025-08-15 | 1.64 | $1.60 | 219200 |
| 2025-08-14 | 1.64 | $1.61 | 208833 |
| 2025-08-13 | 1.64 | $1.64 | 301400 |
| 2025-08-12 | 1.64 | $1.60 | 166000 |
| 2025-08-11 | 1.64 | $1.56 | 394500 |
| 2025-08-08 | 1.65 | $1.58 | 231200 |
| 2025-08-07 | 1.66 | $1.59 | 385250 |
| 2025-08-06 | 1.66 | $1.60 | 446402 |
| 2025-08-05 | 1.67 | $1.60 | 301723 |
| 2025-08-04 | 1.67 | $1.61 | 209239 |
| 2025-08-01 | 1.68 | $1.61 | 267200 |
| 2025-07-31 | 1.69 | $1.65 | 232702 |
| 2025-07-30 | 1.69 | $1.70 | 651928 |
| 2025-07-29 | 1.69 | $1.72 | 460151 |
| 2025-07-28 | 1.69 | $1.67 | 167300 |
| 2025-07-25 | 1.69 | $1.69 | 119200 |
| 2025-07-24 | 1.69 | $1.67 | 162000 |
| 2025-07-23 | 1.69 | $1.71 | 256945 |
| 2025-07-22 | 1.69 | $1.64 | 341000 |
| 2025-07-21 | 1.70 | $1.65 | 202500 |
| 2025-07-18 | 1.70 | $1.63 | 256245 |
| 2025-07-17 | 1.70 | $1.64 | 737600 |
| 2025-07-16 | 1.71 | $1.66 | 761300 |
| 2025-07-15 | 1.71 | $1.68 | 328400 |
| 2025-07-14 | 1.71 | $1.74 | 159000 |
| 2025-07-11 | 1.71 | $1.70 | 639600 |
| 2025-07-10 | 1.72 | $1.71 | 418800 |
| 2025-07-09 | 1.72 | $1.73 | 388031 |
| 2025-07-08 | 1.72 | $1.68 | 750200 |
| 2025-07-07 | 1.73 | $1.70 | 649038 |
| 2025-07-03 | 1.73 | $1.78 | 159300 |
| 2025-07-02 | 1.73 | $1.77 | 387600 |
| 2025-07-01 | 1.73 | $1.67 | 628000 |
| 2025-06-30 | 1.74 | $1.64 | 860296 |
| 2025-06-27 | 1.75 | $1.70 | 2.3M |
| 2025-06-26 | 1.75 | $1.71 | 140800 |
| 2025-06-25 | 1.76 | $1.70 | 351443 |
| 2025-06-24 | 1.77 | $1.72 | 170809 |
| 2025-06-23 | 1.77 | $1.74 | 278553 |
| 2025-06-20 | 1.78 | $1.69 | 565800 |
| 2025-06-18 | 1.78 | $1.70 | 627005 |
| 2025-06-17 | 1.79 | $1.69 | 455500 |
| 2025-06-16 | 1.80 | $1.72 | 331100 |
| 2025-06-13 | 1.80 | $1.73 | 195400 |
| 2025-06-12 | 1.80 | $1.80 | 229300 |
| 2025-06-11 | 1.80 | $1.75 | 548332 |
| 2025-06-10 | 1.78 | $1.80 | 146239 |
| 2025-06-09 | 1.77 | $1.80 | 186104 |
| 2025-06-06 | 1.76 | $1.80 | 425132 |
| 2025-06-05 | 1.74 | $1.74 | 404914 |
| 2025-06-04 | 1.73 | $1.76 | 252600 |
| 2025-06-03 | 1.72 | $1.79 | 174407 |
| 2025-06-02 | 1.70 | $1.76 | 347300 |
| 2025-05-30 | 1.69 | $1.82 | 367600 |
| 2025-05-29 | 1.68 | $1.81 | 411564 |
| 2025-05-28 | 1.67 | $1.85 | 527171 |
| 2025-05-27 | 1.65 | $1.87 | 424122 |
| 2025-05-23 | 1.63 | $1.82 | 202724 |
| 2025-05-22 | 1.62 | $1.84 | 356544 |
| 2025-05-21 | 1.61 | $1.83 | 486131 |
| 2025-05-20 | 1.60 | $1.75 | 243244 |
| 2025-05-19 | 1.59 | $1.87 | 390000 |
| 2025-05-16 | 1.57 | $1.77 | 488600 |
| 2025-05-15 | 1.55 | $1.78 | 942914 |
| 2025-05-14 | 1.54 | $1.76 | 3.9M |
| 2025-05-13 | 1.53 | $1.46 | 408505 |
| 2025-05-12 | 1.53 | $1.50 | 620400 |
| 2025-05-09 | 1.53 | $1.52 | 64100 |
| 2025-05-08 | 1.53 | $1.51 | 223000 |
| 2025-05-07 | 1.53 | $1.53 | 192844 |
| 2025-05-06 | 1.53 | $1.49 | 123600 |
| 2025-05-05 | 1.54 | $1.51 | 121034 |
| 2025-05-02 | 1.55 | $1.57 | 324400 |
| 2025-05-01 | 1.55 | $1.50 | 198538 |
| 2025-04-30 | 1.57 | $1.58 | 305800 |
| 2025-04-29 | 1.58 | $1.55 | 156521 |
| 2025-04-28 | 1.59 | $1.55 | 201300 |
| 2025-04-25 | 1.61 | $1.54 | 275700 |
| 2025-04-24 | 1.62 | $1.58 | 446514 |
| 2025-04-23 | 1.64 | $1.59 | 896500 |
| 2025-04-22 | 1.65 | $1.54 | 326300 |
| 2025-04-21 | 1.66 | $1.51 | 355646 |
| 2025-04-17 | 1.68 | $1.52 | 383142 |
| 2025-04-16 | 1.70 | $1.51 | 247331 |
| 2025-04-15 | 1.71 | $1.51 | 183900 |
| 2025-04-14 | 1.73 | $1.50 | 295101 |
| 2025-04-11 | 1.74 | $1.46 | 407346 |
| 2025-04-10 | 1.76 | $1.47 | 736091 |
| 2025-04-09 | 1.77 | $1.58 | 795518 |
| 2025-04-08 | 1.78 | $1.56 | 590424 |
| 2025-04-07 | 1.79 | $1.58 | 763600 |
| 2025-04-04 | 1.80 | $1.70 | 629700 |
| 2025-04-03 | 1.81 | $1.75 | 568800 |
| 2025-04-02 | 1.81 | $1.81 | 185826 |
| 2025-04-01 | 1.81 | $1.83 | 395900 |
| 2025-03-31 | 1.80 | $1.78 | 387214 |
| 2025-03-28 | 1.81 | $1.84 | 159100 |
| 2025-03-27 | 1.81 | $1.86 | 179800 |
| 2025-03-26 | 1.81 | $1.83 | 307630 |
| 2025-03-25 | 1.82 | $1.82 | 119145 |
| 2025-03-24 | 1.82 | $1.86 | 242500 |
| 2025-03-21 | 1.83 | $1.88 | 914800 |
| 2025-03-20 | 1.83 | $1.83 | 273533 |
| 2025-03-19 | 1.84 | $1.82 | 162629 |
| 2025-03-18 | 1.85 | $1.81 | 325813 |
| 2025-03-17 | 1.86 | $1.81 | 427213 |
| 2025-03-14 | 1.87 | $1.74 | 294219 |
| 2025-03-13 | 1.88 | $1.76 | 382400 |
| 2025-03-12 | 1.89 | $1.79 | 273010 |
| 2025-03-11 | 1.89 | $1.77 | 250300 |
| 2025-03-10 | 1.90 | $1.79 | 260137 |
| 2025-03-07 | 1.90 | $1.78 | 350103 |
| 2025-03-06 | 1.90 | $1.74 | 521500 |
| 2025-03-05 | 1.91 | $1.77 | 690900 |
| 2025-03-04 | 1.91 | $1.80 | 470700 |
| 2025-03-03 | 1.90 | $1.83 | 519229 |
| 2025-02-28 | 1.90 | $1.88 | 693213 |
| 2025-02-27 | 1.90 | $1.92 | 205126 |
| 2025-02-26 | 1.89 | $1.95 | 75800 |
| 2025-02-25 | 1.89 | $1.94 | 237031 |
| 2025-02-24 | 1.88 | $1.93 | 202500 |
| 2025-02-21 | 1.88 | $1.94 | 237412 |
| 2025-02-20 | 1.87 | $2.02 | 113000 |
| 2025-02-19 | 1.86 | $2.03 | 193545 |
| 2025-02-18 | 1.85 | $1.99 | 145003 |
| 2025-02-14 | 1.84 | $2.00 | 155148 |
| 2025-02-13 | 1.84 | $2.04 | 268600 |
| 2025-02-12 | 1.83 | $1.94 | 638000 |
| 2025-02-11 | 1.82 | $1.83 | 261104 |
| 2025-02-10 | 1.82 | $1.84 | 344069 |
| 2025-02-07 | 1.81 | $1.80 | 145500 |
| 2025-02-06 | 1.81 | $1.82 | 87000 |
| 2025-02-05 | 1.81 | $1.83 | 130123 |
| 2025-02-04 | 1.81 | $1.78 | 108500 |
| 2025-02-03 | 1.81 | $1.76 | 224500 |
| 2025-01-31 | 1.82 | $1.81 | 190225 |
| 2025-01-30 | 1.82 | $1.85 | 257934 |
| 2025-01-29 | 1.82 | $1.78 | 94900 |
| 2025-01-28 | 1.82 | $1.84 | 152040 |
| 2025-01-27 | 1.83 | $1.83 | 113907 |
| 2025-01-24 | 1.83 | $1.82 | 142716 |
| 2025-01-23 | 1.83 | $1.83 | 210545 |
| 2025-01-22 | 1.84 | $1.77 | 136200 |
| 2025-01-21 | 1.84 | $1.83 | 105451 |
| 2025-01-17 | 1.85 | $1.86 | 260050 |
| 2025-01-16 | 1.86 | $1.85 | 241101 |
| 2025-01-15 | 1.87 | $1.84 | 152400 |
| 2025-01-14 | 1.88 | $1.80 | 165100 |
| 2025-01-13 | 1.88 | $1.76 | 188600 |
| 2025-01-10 | 1.89 | $1.76 | 721000 |
| 2025-01-08 | 1.89 | $1.81 | 170940 |
| 2025-01-07 | 1.89 | $1.84 | 450500 |
| 2025-01-06 | 1.90 | $1.81 | 360119 |
| 2025-01-03 | 1.90 | $1.83 | 252129 |
| 2025-01-02 | 1.90 | $1.86 | 456648 |
| 2024-12-31 | 1.90 | $1.83 | 265534 |
| 2024-12-30 | 1.90 | $1.83 | 114300 |
| 2024-12-27 | 1.90 | $1.88 | 204700 |
| 2024-12-26 | 1.90 | $1.89 | 161700 |
| 2024-12-24 | 1.91 | $1.90 | 80500 |
| 2024-12-23 | 1.91 | $1.90 | 264000 |
| 2024-12-20 | 1.91 | $1.91 | 956300 |
| 2024-12-19 | 1.91 | $1.85 | 313700 |
| 2024-12-18 | 1.91 | $1.90 | 424800 |
| 2024-12-17 | 1.91 | $2.08 | 435800 |
| 2024-12-16 | 1.89 | $2.09 | 553400 |
| 2024-12-13 | 1.88 | $2.01 | 762200 |
| 2024-12-12 | 1.87 | $1.89 | 805900 |
| 2024-12-11 | 1.87 | $1.89 | 917200 |
| 2024-12-10 | 1.87 | $1.80 | 1.3M |
| 2024-12-09 | 1.88 | $1.87 | 609863 |
| 2024-12-06 | 1.88 | $1.88 | 738026 |
| 2024-12-05 | 1.88 | $1.83 | 351732 |
| 2024-12-04 | 1.89 | $1.88 | 286149 |
| 2024-12-03 | 1.89 | $1.80 | 385732 |
| 2024-12-02 | 1.90 | $1.90 | 290200 |
| 2024-11-29 | 1.90 | $1.91 | 127232 |
| 2024-11-27 | 1.89 | $1.91 | 129904 |
| 2024-11-26 | 1.88 | $1.94 | 144210 |
| 2024-11-25 | 1.88 | $1.92 | 293943 |
| 2024-11-22 | 1.87 | $1.94 | 364000 |
| 2024-11-21 | 1.86 | $1.95 | 448900 |
| 2024-11-20 | 1.86 | $1.78 | 111259 |
| 2024-11-19 | 1.86 | $1.85 | 234900 |
| 2024-11-18 | 1.85 | $1.84 | 192518 |
| 2024-11-15 | 1.85 | $1.83 | 241200 |
| 2024-11-14 | 1.84 | $1.82 | 283416 |
| 2024-11-13 | 1.84 | $1.87 | 310816 |
| 2024-11-12 | 1.83 | $1.92 | 301800 |
| 2024-11-11 | 1.82 | $1.90 | 413800 |
| 2024-11-08 | 1.80 | $1.96 | 799900 |
| 2024-11-07 | 1.78 | $1.93 | 527800 |
| 2024-11-06 | 1.77 | $1.95 | 712169 |
| 2024-11-05 | 1.75 | $1.87 | 241100 |
| 2024-11-04 | 1.74 | $1.95 | 680336 |
| 2024-11-01 | 1.72 | $1.92 | 944212 |
| 2024-10-31 | 1.71 | $1.77 | 792600 |
| 2024-10-30 | 1.70 | $1.77 | 376009 |
| 2024-10-29 | 1.70 | $1.85 | 1.1M |
| 2024-10-28 | 1.69 | $1.80 | 659300 |
| 2024-10-25 | 1.69 | $1.75 | 215300 |
| 2024-10-24 | 1.68 | $1.80 | 213021 |
| 2024-10-23 | 1.68 | $1.76 | 327500 |
| 2024-10-22 | 1.68 | $1.77 | 272600 |
| 2024-10-21 | 1.68 | $1.74 | 448244 |
| 2024-10-18 | 1.67 | $1.76 | 645600 |
| 2024-10-17 | 1.68 | $1.76 | 672044 |
| 2024-10-16 | 1.68 | $1.69 | 1.2M |
| 2024-10-15 | 1.68 | $1.63 | 482131 |
| 2024-10-14 | 1.68 | $1.61 | 189600 |
| 2024-10-11 | 1.69 | $1.60 | 478900 |
| 2024-10-10 | 1.70 | $1.59 | 638826 |
| 2024-10-09 | 1.70 | $1.64 | 763027 |
| 2024-10-08 | 1.70 | $1.63 | 1.1M |
| 2024-10-07 | 1.70 | $1.63 | 700750 |
| 2024-10-04 | 1.70 | $1.64 | 100828 |
| 2024-10-03 | 1.70 | $1.60 | 152900 |
| 2024-10-02 | 1.71 | $1.67 | 376100 |
| 2024-10-01 | 1.71 | $1.69 | 747625 |
| 2024-09-30 | 1.71 | $1.77 | 310300 |
| 2024-09-27 | 1.72 | $1.70 | 765609 |
| 2024-09-26 | 1.72 | $1.72 | 353900 |
| 2024-09-25 | 1.72 | $1.71 | 264845 |
| 2024-09-24 | 1.72 | $1.73 | 299400 |
| 2024-09-23 | 1.72 | $1.72 | 160468 |
| 2024-09-20 | 1.72 | $1.79 | 1.1M |
| 2024-09-19 | 1.71 | $1.79 | 225833 |
| 2024-09-18 | 1.70 | $1.72 | 299336 |
| 2024-09-17 | 1.69 | $1.74 | 187300 |
| 2024-09-16 | 1.69 | $1.71 | 140300 |
| 2024-09-13 | 1.68 | $1.72 | 228600 |
| 2024-09-12 | 1.67 | $1.72 | 677624 |
| 2024-09-11 | 1.66 | $1.62 | 146438 |
| 2024-09-10 | 1.66 | $1.69 | 137332 |
| 2024-09-09 | 1.65 | $1.62 | 141238 |
| 2024-09-06 | 1.65 | $1.64 | 179100 |
| 2024-09-05 | 1.65 | $1.66 | 167100 |
| 2024-09-04 | 1.64 | $1.74 | 177900 |
| 2024-09-03 | 1.63 | $1.77 | 438100 |
| 2024-08-30 | 1.62 | $1.82 | 527642 |
| 2024-08-29 | 1.61 | $1.74 | 185300 |
| 2024-08-28 | 1.61 | $1.75 | 321900 |
| 2024-08-27 | 1.61 | $1.75 | 213600 |
| 2024-08-26 | 1.61 | $1.66 | 274029 |
| 2024-08-23 | 1.62 | $1.72 | 359500 |
| 2024-08-22 | 1.62 | $1.61 | 303948 |
| 2024-08-21 | 1.63 | $1.60 | 313100 |
| 2024-08-20 | 1.63 | $1.59 | 320309 |
| 2024-08-19 | 1.64 | $1.59 | 247200 |
| 2024-08-16 | 1.65 | $1.57 | 171502 |
| 2024-08-15 | 1.65 | $1.56 | 264736 |
| 2024-08-14 | 1.65 | $1.57 | 191900 |
| 2024-08-13 | 1.66 | $1.57 | 242100 |
| 2024-08-12 | 1.67 | $1.51 | 472900 |
| 2024-08-09 | 1.67 | $1.58 | 339600 |
| 2024-08-08 | 1.68 | $1.56 | 250900 |
| 2024-08-07 | 1.68 | $1.56 | 276317 |
| 2024-08-06 | 1.68 | $1.57 | 282803 |
| 2024-08-05 | 1.67 | $1.52 | 547725 |
| 2024-08-02 | 1.67 | $1.66 | 373829 |
| 2024-08-01 | 1.67 | $1.71 | 429100 |
| 2024-07-31 | 1.66 | $1.74 | 582100 |
| 2024-07-30 | 1.65 | $1.81 | 388600 |
| 2024-07-29 | 1.64 | $1.75 | 239540 |
| 2024-07-26 | 1.62 | $1.81 | 277602 |
| 2024-07-25 | 1.61 | $1.74 | 329500 |
| 2024-07-24 | 1.60 | $1.68 | 721100 |
| 2024-07-23 | 1.59 | $1.74 | 1.1M |
| 2024-07-22 | 1.58 | $1.74 | 459800 |
| 2024-07-19 | 1.58 | $1.61 | 268217 |
| 2024-07-18 | 1.58 | $1.64 | 455624 |
| 2024-07-17 | 1.58 | $1.70 | 568700 |
| 2024-07-16 | 1.57 | $1.72 | 489903 |
| 2024-07-15 | 1.57 | $1.65 | 586200 |
| 2024-07-12 | 1.57 | $1.64 | 883700 |
| 2024-07-11 | 1.57 | $1.59 | 491609 |
| 2024-07-10 | 1.57 | $1.48 | 370200 |
| 2024-07-09 | 1.58 | $1.50 | 495640 |
| 2024-07-08 | 1.60 | $1.55 | 480800 |
| 2024-07-05 | 1.61 | $1.53 | 475800 |
| 2024-07-03 | 1.62 | $1.55 | 305200 |
| 2024-07-02 | 1.64 | $1.53 | 398441 |
| 2024-07-01 | 1.66 | $1.55 | 794700 |
| 2024-06-28 | 1.68 | $1.53 | 12.1M |
| 2024-06-27 | 1.70 | $1.51 | 1.1M |
| 2024-06-26 | 1.72 | $1.56 | 1.6M |
| 2024-06-25 | 1.73 | $1.51 | 2.0M |
| 2024-06-24 | 1.75 | $1.59 | 803414 |
| 2024-06-21 | 1.77 | $1.60 | 544946 |
| 2024-06-20 | 1.78 | $1.59 | 875700 |
| 2024-06-18 | 1.80 | $1.62 | 609046 |
| 2024-06-17 | 1.82 | $1.66 | 956900 |
| 2024-06-14 | 1.83 | $1.65 | 1.6M |
| 2024-06-13 | 1.84 | $1.66 | 563028 |
| 2024-06-12 | 1.86 | $1.64 | 738815 |
| 2024-06-11 | 1.87 | $1.65 | 413901 |
| 2024-06-10 | 1.89 | $1.70 | 1.2M |
| 2024-06-07 | 1.90 | $1.74 | 1.7M |
| 2024-06-06 | 1.91 | $1.83 | 2.9M |
| 2024-06-05 | 1.91 | $1.79 | 1.9M |
| 2024-06-04 | 1.92 | $1.88 | 1.2M |
| 2024-06-03 | 1.92 | $1.91 | 463200 |
| 2024-05-31 | 1.92 | $1.98 | 5.1M |
| 2024-05-30 | 1.92 | $1.88 | 806688 |
| 2024-05-29 | 1.92 | $1.88 | 1.5M |
| 2024-05-28 | 1.92 | $1.91 | 1.2M |
| 2024-05-24 | 1.92 | $1.89 | 714136 |
| 2024-05-23 | 1.93 | $1.89 | 582145 |
| 2024-05-22 | 1.93 | $1.89 | 1.1M |
| 2024-05-21 | 1.94 | $1.97 | 1.0M |
| 2024-05-20 | 1.94 | $1.91 | 440000 |
| 2024-05-17 | 1.94 | $1.92 | 1.1M |
| 2024-05-16 | 1.94 | $1.91 | 535147 |
| 2024-05-15 | 1.94 | $1.94 | 483911 |
| 2024-05-14 | 1.94 | $1.95 | 193701 |
| 2024-05-13 | 1.93 | $1.93 | 299242 |
| 2024-05-10 | 1.94 | $1.91 | 228400 |
| 2024-05-09 | 1.95 | $1.93 | 278700 |
| 2024-05-08 | 1.95 | $1.95 | 328800 |
| 2024-05-07 | 1.96 | $1.94 | 325500 |
| 2024-05-06 | 1.97 | $1.93 | 247248 |
| 2024-05-03 | 1.98 | $1.93 | 214744 |
| 2024-05-02 | 1.99 | $1.89 | 228300 |
| 2024-05-01 | 2.00 | $1.91 | 396300 |
| 2024-04-30 | 2.02 | $1.86 | 342500 |
| 2024-04-29 | 2.03 | $1.95 | 387003 |
| 2024-04-26 | 2.04 | $2.00 | 207800 |
| 2024-04-25 | 2.06 | $2.00 | 286700 |
| 2024-04-24 | 2.07 | $2.04 | 217611 |
| 2024-04-23 | 2.08 | $2.07 | 520800 |
| 2024-04-22 | 2.08 | $1.87 | 387400 |
| 2024-04-19 | 2.10 | $1.88 | 333000 |
| 2024-04-18 | 2.12 | $1.86 | 277900 |
| 2024-04-17 | 2.14 | $1.90 | 452300 |
| 2024-04-16 | 2.15 | $1.93 | 289338 |
| 2024-04-15 | 2.16 | $1.97 | 477634 |
| 2024-04-12 | 2.17 | $2.09 | 390324 |
| 2024-04-11 | 2.18 | $2.09 | 295404 |
| 2024-04-10 | 2.18 | $2.10 | 569904 |
| 2024-04-09 | 2.19 | $2.19 | 477610 |
| 2024-04-08 | 2.19 | $2.16 | 469200 |
| 2024-04-05 | 2.20 | $2.10 | 259700 |
| 2024-04-04 | 2.21 | $2.12 | 337407 |
| 2024-04-03 | 2.22 | $2.14 | 218002 |
| 2024-04-02 | 2.22 | $2.14 | 324500 |
| 2024-04-01 | 2.24 | $2.22 | 321500 |
| 2024-03-28 | 2.24 | $2.27 | 359839 |
| 2024-03-27 | 2.25 | $2.26 | 771500 |
| 2024-03-26 | 2.25 | $2.18 | 541700 |
| 2024-03-25 | 2.26 | $2.19 | 404600 |
| 2024-03-22 | 2.27 | $2.20 | 357712 |
| 2024-03-21 | 2.27 | $2.28 | 692200 |
| 2024-03-20 | 2.28 | $2.18 | 1.2M |
| 2024-03-19 | 2.29 | $2.17 | 765739 |
| 2024-03-18 | 2.30 | $2.15 | 225900 |
| 2024-03-15 | 2.31 | $2.17 | 869500 |
| 2024-03-14 | 2.32 | $2.19 | 428624 |
| 2024-03-13 | 2.32 | $2.21 | 339600 |
| 2024-03-12 | 2.32 | $2.21 | 318428 |
| 2024-03-11 | 2.33 | $2.26 | 285248 |
| 2024-03-08 | 2.33 | $2.29 | 371435 |
| 2024-03-07 | 2.33 | $2.29 | 470000 |
| 2024-03-06 | 2.34 | $2.33 | 344436 |
| 2024-03-05 | 2.34 | $2.30 | 635400 |
| 2024-03-04 | 2.35 | $2.38 | 434100 |
| 2024-03-01 | 2.35 | $2.38 | 687297 |
| 2024-02-29 | 2.36 | $2.37 | 1.2M |
| 2024-02-28 | 2.36 | $2.31 | 705639 |
| 2024-02-27 | 2.37 | $2.40 | 1.7M |
| 2024-02-26 | 2.37 | $2.26 | 507121 |
| 2024-02-23 | 2.38 | $2.35 | 417700 |
| 2024-02-22 | 2.39 | $2.31 | 226232 |
| 2024-02-21 | 2.40 | $2.38 | 277779 |
| 2024-02-20 | 2.40 | $2.38 | 257700 |
| 2024-02-16 | 2.41 | $2.36 | 732300 |
| 2024-02-15 | 2.41 | $2.36 | 803900 |
| 2024-02-14 | 2.42 | $2.29 | 274400 |
| 2024-02-13 | 2.43 | $2.28 | 841700 |
| 2024-02-12 | 2.45 | $2.31 | 570200 |
| 2024-02-09 | 2.47 | $2.32 | 345700 |
| 2024-02-08 | 2.48 | $2.32 | 795600 |
| 2024-02-07 | 2.50 | $2.37 | 458521 |
| 2024-02-06 | 2.51 | $2.38 | 637645 |
| 2024-02-05 | 2.52 | $2.45 | 505000 |
| 2024-02-02 | 2.53 | $2.46 | 579715 |
| 2024-02-01 | 2.54 | $2.48 | 563500 |
| 2024-01-31 | 2.54 | $2.46 | 871400 |
| 2024-01-30 | 2.55 | $2.46 | 343900 |
| 2024-01-29 | 2.55 | $2.49 | 377020 |
| 2024-01-26 | 2.56 | $2.46 | 382200 |
| 2024-01-25 | 2.56 | $2.46 | 281500 |
| 2024-01-24 | 2.57 | $2.46 | 487800 |
| 2024-01-23 | 2.57 | $2.49 | 372800 |
| 2024-01-22 | 2.58 | $2.50 | 813948 |
| 2024-01-19 | 2.58 | $2.49 | 498807 |
| 2024-01-18 | 2.58 | $2.50 | 440500 |
| 2024-01-17 | 2.58 | $2.54 | 635541 |
| 2024-01-16 | 2.57 | $2.57 | 521500 |
| 2024-01-12 | 2.57 | $2.64 | 807218 |
| 2024-01-11 | 2.57 | $2.66 | 779602 |
| 2024-01-10 | 2.55 | $2.62 | 870913 |
| 2024-01-09 | 2.55 | $2.60 | 818790 |
| 2024-01-08 | 2.54 | $2.69 | 775500 |
| 2024-01-05 | 2.53 | $2.58 | 480000 |
| 2024-01-04 | 2.53 | $2.64 | 531224 |
| 2024-01-03 | 2.52 | $2.55 | 377548 |
| 2024-01-02 | 2.53 | $2.59 | 532831 |
| 2023-12-29 | 2.52 | $2.56 | 467010 |
| 2023-12-28 | 2.52 | $2.56 | 548809 |
| 2023-12-27 | 2.51 | $2.56 | 370000 |
| 2023-12-26 | 2.51 | $2.56 | 249300 |
| 2023-12-22 | 2.50 | $2.55 | 587501 |
| 2023-12-21 | 2.49 | $2.55 | 559339 |
| 2023-12-20 | 2.48 | $2.53 | 630700 |
| 2023-12-19 | 2.47 | $2.49 | 443714 |
| 2023-12-18 | 2.47 | $2.48 | 561700 |
| 2023-12-15 | 2.47 | $2.49 | 1.0M |
| 2023-12-14 | 2.46 | $2.56 | 797520 |
| 2023-12-13 | 2.45 | $2.53 | 389605 |
| 2023-12-12 | 2.44 | $2.38 | 451915 |
| 2023-12-11 | 2.43 | $2.46 | 322300 |
| 2023-12-08 | 2.41 | $2.49 | 357230 |
| 2023-12-07 | 2.40 | $2.49 | 465000 |
| 2023-12-06 | 2.38 | $2.53 | 364100 |
| 2023-12-05 | 2.35 | $2.55 | 456222 |
| 2023-12-04 | 2.32 | $2.59 | 487500 |
| 2023-12-01 | 2.30 | $2.55 | 468911 |
| 2023-11-30 | 2.27 | $2.46 | 240303 |
| 2023-11-29 | 2.23 | $2.45 | 401580 |
| 2023-11-28 | 2.19 | $2.41 | 909015 |
| 2023-11-27 | 2.16 | $2.44 | 490600 |
| 2023-11-24 | 2.12 | $2.44 | 188746 |
| 2023-11-22 | 2.08 | $2.37 | 263445 |
| 2023-11-21 | 2.04 | $2.33 | 410000 |
| 2023-11-20 | 2.01 | $2.39 | 442000 |
| 2023-11-17 | 1.98 | $2.41 | 456301 |
| 2023-11-16 | 1.94 | $2.32 | 414052 |
| 2023-11-15 | 1.90 | $2.46 | 702605 |
| 2023-11-14 | 1.87 | $2.34 | 900024 |
| 2023-11-13 | 1.84 | $2.12 | 514215 |
| 2023-11-10 | 1.82 | $2.12 | 395812 |
| 2023-11-09 | 1.80 | $2.15 | 987215 |
| 2023-11-08 | 1.79 | $2.16 | 836023 |
| 2023-11-07 | 1.77 | $1.94 | 406300 |
| 2023-11-06 | 1.76 | $2.00 | 301300 |
| 2023-11-03 | 1.75 | $2.05 | 667022 |
| 2023-11-02 | 1.74 | $1.95 | 735858 |
| 2023-11-01 | 1.73 | $1.66 | 358500 |
| 2023-10-31 | 1.74 | $1.74 | 346909 |
| 2023-10-30 | 1.74 | $1.75 | 437729 |
| 2023-10-27 | 1.75 | $1.67 | 442901 |
| 2023-10-26 | 1.75 | $1.69 | 285515 |
| 2023-10-25 | 1.76 | $1.64 | 242624 |
| 2023-10-24 | 1.77 | $1.68 | 249600 |
| 2023-10-23 | 1.77 | $1.66 | 381540 |
| 2023-10-20 | 1.78 | $1.62 | 381400 |
| 2023-10-19 | 1.79 | $1.68 | 482100 |
| 2023-10-18 | 1.79 | $1.73 | 305342 |
| 2023-10-17 | 1.80 | $1.74 | 503800 |
| 2023-10-16 | 1.81 | $1.77 | 224923 |
| 2023-10-13 | 1.81 | $1.76 | 259704 |
| 2023-10-12 | 1.82 | $1.82 | 291800 |
| 2023-10-11 | 1.82 | $1.88 | 449800 |
| 2023-10-10 | 1.82 | $1.79 | 343642 |
| 2023-10-09 | 1.82 | $1.78 | 165327 |
| 2023-10-06 | 1.83 | $1.76 | 180900 |
| 2023-10-05 | 1.83 | $1.82 | 228800 |
| 2023-10-04 | 1.84 | $1.80 | 385300 |
| 2023-10-03 | 1.84 | $1.78 | 332825 |
| 2023-10-02 | 1.85 | $1.83 | 243900 |
| 2023-09-29 | 1.85 | $1.85 | 311900 |
| 2023-09-28 | 1.85 | $1.82 | 241030 |
| 2023-09-27 | 1.86 | $1.78 | 293400 |
| 2023-09-26 | 1.87 | $1.76 | 324644 |
| 2023-09-25 | 1.88 | $1.77 | 195704 |
| 2023-09-22 | 1.88 | $1.82 | 321245 |
| 2023-09-21 | 1.88 | $1.81 | 420001 |
| 2023-09-20 | 1.89 | $1.88 | 344206 |
| 2023-09-19 | 1.88 | $1.89 | 187800 |
| 2023-09-18 | 1.88 | $1.85 | 216200 |
| 2023-09-15 | 1.88 | $1.84 | 2.2M |
| 2023-09-14 | 1.88 | $1.94 | 670504 |
| 2023-09-13 | 1.88 | $1.82 | 501045 |
| 2023-09-12 | 1.88 | $1.84 | 310400 |
| 2023-09-11 | 1.89 | $1.87 | 167017 |
| 2023-09-08 | 1.89 | $1.89 | 197900 |
| 2023-09-07 | 1.90 | $1.86 | 283800 |
| 2023-09-06 | 1.90 | $1.89 | 165501 |
| 2023-09-05 | 1.90 | $1.89 | 289600 |
| 2023-09-01 | 1.90 | $1.95 | 322500 |
| 2023-08-31 | 1.89 | $1.92 | 876000 |
| 2023-08-30 | 1.88 | $1.96 | 181400 |
| 2023-08-29 | 1.87 | $1.93 | 230331 |
| 2023-08-28 | 1.86 | $1.89 | 291108 |
| 2023-08-25 | 1.85 | $1.84 | 259240 |
| 2023-08-24 | 1.84 | $1.89 | 267197 |
| 2023-08-23 | 1.82 | $1.86 | 288004 |
| 2023-08-22 | 1.81 | $1.85 | 545400 |
| 2023-08-21 | 1.79 | $1.81 | 213031 |
| 2023-08-18 | 1.78 | $1.81 | 219863 |
| 2023-08-17 | 1.76 | $1.86 | 250000 |
| 2023-08-16 | 1.75 | $1.87 | 212923 |
| 2023-08-15 | 1.74 | $1.91 | 286033 |
| 2023-08-14 | 1.73 | $1.98 | 399616 |
| 2023-08-11 | 1.71 | $2.01 | 279800 |
| 2023-08-10 | 1.69 | $1.97 | 562019 |
| 2023-08-09 | 1.68 | $1.88 | 450742 |
| 2023-08-08 | 1.67 | $1.93 | 473718 |
| 2023-08-07 | 1.65 | $1.81 | 835300 |
| 2023-08-04 | 1.64 | $1.80 | 493232 |
| 2023-08-03 | 1.63 | $1.79 | 473400 |
| 2023-08-02 | 1.61 | $1.78 | 1.0M |
| 2023-08-01 | 1.60 | $1.67 | 431143 |
| 2023-07-31 | 1.59 | $1.68 | 705100 |
| 2023-07-28 | 1.58 | $1.65 | 558594 |
| 2023-07-27 | 1.57 | $1.53 | 451500 |
| 2023-07-26 | 1.56 | $1.54 | 231904 |
| 2023-07-25 | 1.56 | $1.53 | 342400 |
| 2023-07-24 | 1.55 | $1.54 | 226140 |
| 2023-07-21 | 1.54 | $1.56 | 386639 |
| 2023-07-20 | 1.53 | $1.59 | 305500 |
| 2023-07-19 | 1.52 | $1.67 | 221804 |
| 2023-07-18 | 1.51 | $1.67 | 576534 |
| 2023-07-17 | 1.50 | $1.65 | 431733 |
| 2023-07-14 | 1.49 | $1.63 | 316245 |
| 2023-07-13 | 1.48 | $1.66 | 589501 |
| 2023-07-12 | 1.47 | $1.62 | 838500 |
| 2023-07-11 | 1.45 | $1.63 | 1.2M |
| 2023-07-10 | 1.44 | $1.58 | 652400 |
| 2023-07-07 | 1.44 | $1.56 | 452860 |
| 2023-07-06 | 1.43 | $1.51 | 738480 |
| 2023-07-05 | 1.43 | $1.51 | 623109 |
| 2023-07-03 | 1.43 | $1.50 | 312200 |
| 2023-06-30 | 1.43 | $1.45 | 649623 |
| 2023-06-29 | 1.42 | $1.42 | 408743 |
| 2023-06-28 | 1.42 | $1.41 | 633400 |
| 2023-06-27 | 1.43 | $1.42 | 1.0M |
| 2023-06-26 | 1.43 | $1.43 | 1.2M |
| 2023-06-23 | 1.43 | $1.35 | 14.7M |
| 2023-06-22 | 1.44 | $1.41 | 1.1M |
| 2023-06-21 | 1.45 | $1.41 | 694337 |
| 2023-06-20 | 1.46 | $1.41 | 742222 |
| 2023-06-16 | 1.47 | $1.42 | 990822 |
| 2023-06-15 | 1.48 | $1.45 | 701500 |
| 2023-06-14 | 1.49 | $1.41 | 753200 |
| 2023-06-13 | 1.49 | $1.40 | 1.1M |
| 2023-06-12 | 1.49 | $1.39 | 1.1M |
| 2023-06-09 | 1.50 | $1.42 | 879483 |
| 2023-06-08 | 1.51 | $1.43 | 1.2M |
| 2023-06-07 | 1.51 | $1.51 | 1.2M |
| 2023-06-06 | 1.50 | $1.45 | 1.4M |
| 2023-06-05 | 1.49 | $1.41 | 876366 |
| 2023-06-02 | 1.49 | $1.50 | 644446 |
| 2023-06-01 | 1.47 | $1.40 | 903200 |
| 2023-05-31 | 1.45 | $1.44 | 1.0M |
| 2023-05-30 | 1.44 | $1.50 | 850986 |
| 2023-05-26 | 1.42 | $1.43 | 1.1M |
| 2023-05-25 | 1.41 | $1.49 | 918242 |
| 2023-05-24 | 1.39 | $1.51 | 1.0M |
| 2023-05-23 | 1.37 | $1.66 | 952602 |
| 2023-05-22 | 1.35 | $1.59 | 1.4M |
| 2023-05-19 | 1.33 | $1.60 | 1.2M |
| 2023-05-18 | 1.31 | $1.62 | 1.7M |
| 2023-05-17 | 1.29 | $1.54 | 787400 |
| 2023-05-16 | 1.28 | $1.48 | 1.4M |
| 2023-05-15 | 1.27 | $1.50 | 1.1M |
| 2023-05-12 | 1.26 | $1.56 | 3.2M |
| 2023-05-11 | 1.24 | $1.50 | 4.1M |
| 2023-05-10 | 1.23 | $1.41 | 1.5M |
| 2023-05-09 | 1.22 | $1.42 | 3.2M |
| 2023-05-08 | 1.22 | $1.29 | 3.0M |
| 2023-05-05 | 1.22 | $1.26 | 3.2M |
| 2023-05-04 | 1.23 | $1.13 | 1.6M |
| 2023-05-03 | 1.24 | $1.14 | 1.6M |
| 2023-05-02 | 1.26 | $1.14 | 1.5M |
| 2023-05-01 | 1.28 | $1.16 | 1.5M |
| 2023-04-28 | 1.30 | $1.16 | 683400 |
| 2023-04-27 | 1.33 | $1.15 | 610500 |
| 2023-04-26 | 1.35 | $1.15 | 729500 |
| 2023-04-25 | 1.37 | $1.18 | 764242 |
| 2023-04-24 | 1.39 | $1.21 | 1.2M |
| 2023-04-21 | 1.41 | $1.21 | 1.4M |
| 2023-04-20 | 1.43 | $1.30 | 917041 |
| 2023-04-19 | 1.45 | $1.32 | 2.2M |
| 2023-04-18 | 1.47 | $1.24 | 1.3M |
| 2023-04-17 | 1.50 | $1.25 | 1.8M |
| 2023-04-14 | 1.53 | $1.19 | 1.7M |
| 2023-04-13 | 1.56 | $1.23 | 1.6M |
| 2023-04-12 | 1.59 | $1.28 | 1.4M |
| 2023-04-11 | 1.62 | $1.33 | 6.8M |
| 2023-04-10 | 1.65 | $1.38 | 2.3M |
| 2023-04-06 | 1.68 | $1.42 | 1.0M |
| 2023-04-05 | 1.71 | $1.45 | 1.1M |
| 2023-04-04 | 1.74 | $1.51 | 1.4M |
| 2023-04-03 | 1.78 | $1.56 | 2.0M |
| 2023-03-31 | 1.81 | $1.57 | 3.4M |
| 2023-03-30 | 1.85 | $1.58 | 1.0M |
| 2023-03-29 | 1.89 | $1.56 | 1.7M |
| 2023-03-28 | 1.93 | $1.55 | 3.2M |
| 2023-03-27 | 1.98 | $1.67 | 1.4M |
| 2023-03-24 | 2.02 | $1.62 | 1.6M |
| 2023-03-23 | 2.06 | $1.57 | 2.5M |
| 2023-03-22 | 2.11 | $1.69 | 1.8M |
| 2023-03-21 | 2.16 | $1.83 | 1.6M |
| 2023-03-20 | 2.20 | $1.78 | 3.1M |
| 2023-03-17 | 2.25 | $1.74 | 25.4M |
| 2023-03-16 | 2.30 | $1.86 | 3.1M |
| 2023-03-15 | 2.35 | $1.88 | 3.1M |
| 2023-03-14 | 2.40 | $1.87 | 4.6M |
| 2023-03-13 | 2.46 | $1.86 | 3.1M |
| 2023-03-10 | 2.52 | $2.01 | 3.5M |
| 2023-03-09 | 2.56 | $2.04 | 2.3M |
| 2023-03-08 | 2.61 | $2.09 | 2.2M |
| 2023-03-07 | 2.65 | $2.17 | 2.5M |
| 2023-03-06 | 2.70 | $2.29 | 5.3M |
| 2023-03-03 | 2.74 | $2.42 | 1.2M |
| 2023-03-02 | 2.77 | $2.38 | 656622 |
| 2023-03-01 | 2.80 | $2.37 | 791000 |
| 2023-02-28 | 2.84 | $2.42 | 944414 |
| 2023-02-27 | 2.87 | $2.49 | 639300 |
| 2023-02-24 | 2.89 | $2.49 | 750000 |
| 2023-02-23 | 2.92 | $2.59 | 916700 |
| 2023-02-22 | 2.93 | $2.57 | 2.0M |
| 2023-02-21 | 2.95 | $2.66 | 641200 |
| 2023-02-17 | 2.96 | $2.73 | 684600 |
| 2023-02-16 | 2.97 | $2.79 | 536700 |
| 2023-02-15 | 2.98 | $2.90 | 303941 |
| 2023-02-14 | 2.98 | $2.89 | 382300 |
| 2023-02-13 | 2.99 | $3.00 | 365622 |
| 2023-02-10 | 3.00 | $3.05 | 461400 |
| 2023-02-09 | 3.00 | $2.90 | 317600 |
| 2023-02-08 | 3.01 | $2.95 | 236700 |
| 2023-02-07 | 3.00 | $3.02 | 739000 |
| 2023-02-06 | 2.99 | $3.03 | 276141 |
| 2023-02-03 | 2.97 | $3.09 | 478900 |
| 2023-02-02 | 2.96 | $3.13 | 593744 |
| 2023-02-01 | 2.94 | $3.02 | 509443 |
| 2023-01-31 | 2.93 | $3.08 | 523200 |
| 2023-01-30 | 2.91 | $2.98 | 378548 |
| 2023-01-27 | 2.90 | $2.99 | 449200 |
| 2023-01-26 | 2.88 | $2.93 | 311233 |
| 2023-01-25 | 2.87 | $2.95 | 663200 |
| 2023-01-24 | 2.86 | $2.88 | 281500 |
| 2023-01-23 | 2.86 | $2.92 | 361247 |
| 2023-01-20 | 2.85 | $2.94 | 583542 |
| 2023-01-19 | 2.84 | $2.97 | 412940 |
| 2023-01-18 | 2.83 | $2.96 | 291148 |
| 2023-01-17 | 2.82 | $3.05 | 972010 |
| 2023-01-13 | 2.81 | $3.11 | 468935 |
| 2023-01-12 | 2.80 | $3.14 | 738100 |
| 2023-01-11 | 2.80 | $2.97 | 613400 |
| 2023-01-10 | 2.79 | $2.80 | 392008 |
| 2023-01-09 | 2.80 | $2.78 | 560700 |
| 2023-01-06 | 2.81 | $2.78 | 674300 |
| 2023-01-05 | 2.82 | $2.73 | 462500 |
| 2023-01-04 | 2.83 | $2.81 | 573900 |
| 2023-01-03 | 2.83 | $2.77 | 548245 |
| 2022-12-30 | 2.84 | $2.73 | 522839 |
| 2022-12-29 | 2.86 | $2.76 | 503100 |
| 2022-12-28 | 2.86 | $2.68 | 550500 |
| 2022-12-27 | 2.88 | $2.74 | 453012 |
| 2022-12-23 | 2.89 | $2.75 | 294600 |
| 2022-12-22 | 2.89 | $2.74 | 737527 |
| 2022-12-21 | 2.89 | $2.79 | 526441 |
| 2022-12-20 | 2.90 | $2.78 | 1.0M |
| 2022-12-19 | 2.91 | $2.76 | 1.2M |
| 2022-12-16 | 2.91 | $2.78 | 5.7M |
| 2022-12-15 | 2.91 | $2.87 | 2.6M |
| 2022-12-14 | 2.91 | $2.93 | 1.5M |
| 2022-12-13 | 2.91 | $2.95 | 1.4M |
| 2022-12-12 | 2.91 | $2.96 | 885300 |
| 2022-12-09 | 2.90 | $2.95 | 544900 |
| 2022-12-08 | 2.91 | $2.97 | 604830 |
| 2022-12-07 | 2.90 | $2.92 | 1.2M |
| 2022-12-06 | 2.90 | $2.88 | 858845 |
| 2022-12-05 | 2.90 | $2.89 | 1.1M |
| 2022-12-02 | 2.90 | $3.02 | 1.3M |
| 2022-12-01 | 2.89 | $2.98 | 1.3M |
| 2022-11-30 | 2.88 | $2.92 | 4.8M |
| 2022-11-29 | 2.88 | $2.95 | 970902 |
| 2022-11-28 | 2.88 | $2.91 | 734845 |
| 2022-11-25 | 2.87 | $2.86 | 261910 |
| 2022-11-23 | 2.87 | $2.79 | 569200 |
| 2022-11-22 | 2.86 | $2.92 | 906922 |
| 2022-11-21 | 2.84 | $2.93 | 609800 |
| 2022-11-18 | 2.81 | $2.88 | 911231 |
| 2022-11-17 | 2.79 | $2.80 | 467213 |
| 2022-11-16 | 2.77 | $2.83 | 449700 |
| 2022-11-15 | 2.75 | $2.94 | 712227 |
| 2022-11-14 | 2.73 | $2.87 | 1.2M |
| 2022-11-11 | 2.72 | $2.88 | 1.7M |
| 2022-11-10 | 2.70 | $3.04 | 995905 |
| 2022-11-09 | 2.68 | $2.79 | 880091 |
| 2022-11-08 | 2.67 | $2.91 | 704000 |
| 2022-11-07 | 2.65 | $2.93 | 868448 |
| 2022-11-04 | 2.63 | $2.90 | 606300 |
| 2022-11-03 | 2.61 | $2.78 | 760102 |
| 2022-11-02 | 2.59 | $2.80 | 928903 |
| 2022-11-01 | 2.58 | $2.91 | 860100 |
| 2022-10-31 | 2.57 | $2.88 | 946700 |
| 2022-10-28 | 2.56 | $2.84 | 689000 |
| 2022-10-27 | 2.55 | $2.74 | 584800 |
| 2022-10-26 | 2.54 | $2.61 | 762450 |
| 2022-10-25 | 2.55 | $2.50 | 855238 |
| 2022-10-24 | 2.56 | $2.43 | 569800 |
| 2022-10-21 | 2.58 | $2.41 | 499300 |
| 2022-10-20 | 2.60 | $2.40 | 579216 |
| 2022-10-19 | 2.63 | $2.50 | 648326 |
| 2022-10-18 | 2.65 | $2.55 | 673200 |
| 2022-10-17 | 2.67 | $2.58 | 1.2M |
| 2022-10-14 | 2.70 | $2.51 | 891800 |
| 2022-10-13 | 2.73 | $2.61 | 966400 |
| 2022-10-12 | 2.76 | $2.55 | 692800 |
| 2022-10-11 | 2.78 | $2.64 | 1.4M |
| 2022-10-10 | 2.80 | $2.47 | 731444 |
| 2022-10-07 | 2.84 | $2.47 | 1.0M |
| 2022-10-06 | 2.87 | $2.48 | 855100 |
| 2022-10-05 | 2.90 | $2.55 | 886546 |
| 2022-10-04 | 2.92 | $2.69 | 935513 |
| 2022-10-03 | 2.94 | $2.63 | 603544 |
| 2022-09-30 | 2.96 | $2.63 | 1.3M |
| 2022-09-29 | 2.97 | $2.67 | 746500 |
| 2022-09-28 | 2.98 | $2.78 | 778511 |
| 2022-09-27 | 2.98 | $2.70 | 1.0M |
| 2022-09-26 | 2.99 | $2.69 | 965101 |
| 2022-09-23 | 3.01 | $2.84 | 1.1M |
| 2022-09-22 | 3.02 | $2.98 | 770200 |
| 2022-09-21 | 3.02 | $2.95 | 661229 |
| 2022-09-20 | 3.02 | $3.07 | 938700 |
| 2022-09-19 | 3.01 | $3.11 | 968906 |
| 2022-09-16 | 3.01 | $3.08 | 2.3M |
| 2022-09-15 | 3.02 | $3.12 | 1.6M |
| 2022-09-14 | 3.02 | $3.05 | 1.4M |
| 2022-09-13 | 3.03 | $3.01 | 1.1M |
| 2022-09-12 | 3.04 | $3.21 | 716367 |
| 2022-09-09 | 3.05 | $3.07 | 890515 |
| 2022-09-08 | 3.06 | $3.08 | 821834 |
| 2022-09-07 | 3.07 | $3.05 | 1.7M |
| 2022-09-06 | 3.07 | $3.10 | 1.2M |
| 2022-09-02 | 3.09 | $3.00 | 1.8M |
| 2022-09-01 | 3.10 | $2.87 | 1.1M |
| 2022-08-31 | 3.13 | $2.81 | 556200 |
| 2022-08-30 | 3.17 | $2.86 | 770600 |
| 2022-08-29 | 3.21 | $2.90 | 699909 |
| 2022-08-26 | 3.26 | $2.95 | 403925 |
| 2022-08-25 | 3.30 | $3.07 | 544710 |
| 2022-08-24 | 3.33 | $3.02 | 416700 |
| 2022-08-23 | 3.37 | $2.97 | 539611 |
| 2022-08-22 | 3.40 | $2.94 | 587300 |
| 2022-08-19 | 3.44 | $3.07 | 660819 |
| 2022-08-18 | 3.47 | $3.15 | 339500 |
| 2022-08-17 | 3.49 | $3.22 | 378100 |
| 2022-08-16 | 3.52 | $3.27 | 577849 |
| 2022-08-15 | 3.55 | $3.23 | 495600 |
| 2022-08-12 | 3.57 | $3.28 | 462404 |
| 2022-08-11 | 3.59 | $3.30 | 586900 |
| 2022-08-10 | 3.61 | $3.25 | 899731 |
| 2022-08-09 | 3.63 | $3.22 | 1.1M |
| 2022-08-08 | 3.65 | $3.33 | 808889 |
| 2022-08-05 | 3.67 | $3.35 | 757324 |
| 2022-08-04 | 3.69 | $3.42 | 790010 |
| 2022-08-03 | 3.71 | $3.56 | 663600 |
| 2022-08-02 | 3.72 | $3.73 | 490200 |
| 2022-08-01 | 3.74 | $3.78 | 490400 |
| 2022-07-29 | 3.77 | $3.79 | 1.2M |
| 2022-07-28 | 3.79 | $3.75 | 361543 |
| 2022-07-27 | 3.81 | $3.70 | 367400 |
| 2022-07-26 | 3.83 | $3.65 | 492703 |
| 2022-07-25 | 3.86 | $3.72 | 758862 |
| 2022-07-22 | 3.90 | $3.64 | 405100 |
| 2022-07-21 | 3.93 | $3.67 | 679900 |
| 2022-07-20 | 3.96 | $3.78 | 492344 |
| 2022-07-19 | 3.98 | $3.80 | 430545 |
| 2022-07-18 | 4.01 | $3.73 | 379900 |
| 2022-07-15 | 4.02 | $3.69 | 578936 |
| 2022-07-14 | 4.04 | $3.58 | 330411 |
| 2022-07-13 | 4.06 | $3.65 | 267133 |
| 2022-07-12 | 4.07 | $3.70 | 799519 |
| 2022-07-11 | 4.10 | $3.65 | 311100 |
| 2022-07-08 | 4.12 | $3.76 | 412437 |
| 2022-07-07 | 4.16 | $3.78 | 464437 |
| 2022-07-06 | 4.19 | $3.85 | 952362 |
| 2022-07-05 | 4.22 | $4.22 | 514575 |
| 2022-07-01 | 4.23 | $4.21 | 428018 |
| 2022-06-30 | 4.24 | $4.17 | 559517 |
| 2022-06-29 | 4.25 | $4.15 | 483500 |
| 2022-06-28 | 4.27 | $4.22 | 712736 |
| 2022-06-27 | 4.29 | $4.32 | 485836 |
| 2022-06-24 | 4.29 | $4.46 | 1.3M |
| 2022-06-23 | 4.30 | $4.28 | 428200 |
| 2022-06-22 | 4.31 | $4.17 | 437500 |
| 2022-06-21 | 4.32 | $4.18 | 622200 |
| 2022-06-17 | 4.33 | $4.34 | 4.5M |
| 2022-06-16 | 4.33 | $3.99 | 1.0M |
| 2022-06-15 | 4.36 | $4.06 | 736100 |
| 2022-06-14 | 4.39 | $4.00 | 646538 |
| 2022-06-13 | 4.42 | $3.92 | 432700 |
| 2022-06-10 | 4.45 | $4.19 | 550249 |
| 2022-06-09 | 4.46 | $4.22 | 373400 |
| 2022-06-08 | 4.47 | $4.40 | 455200 |
| 2022-06-07 | 4.48 | $4.50 | 243200 |
| 2022-06-06 | 4.49 | $4.43 | 561205 |
| 2022-06-03 | 4.51 | $4.35 | 657400 |
| 2022-06-02 | 4.54 | $4.40 | 404958 |
| 2022-06-01 | 4.57 | $4.43 | 428000 |
| 2022-05-31 | 4.61 | $4.52 | 659632 |
| 2022-05-27 | 4.63 | $4.56 | 320133 |
| 2022-05-26 | 4.66 | $4.45 | 337715 |
| 2022-05-25 | 4.71 | $4.52 | 327600 |
| 2022-05-24 | 4.74 | $4.53 | 438102 |
| 2022-05-23 | 4.78 | $4.45 | 303735 |
| 2022-05-20 | 4.83 | $4.39 | 379600 |
| 2022-05-19 | 4.88 | $4.38 | 607604 |
| 2022-05-18 | 4.94 | $4.57 | 615400 |
| 2022-05-17 | 4.99 | $4.68 | 314720 |
| 2022-05-16 | 5.03 | $4.52 | 439944 |
| 2022-05-13 | 5.08 | $4.48 | 578100 |
| 2022-05-12 | 5.13 | $4.48 | 683400 |
| 2022-05-11 | 5.19 | $4.38 | 548049 |
| 2022-05-10 | 5.25 | $4.51 | 733752 |
| 2022-05-09 | 5.31 | $4.70 | 1.0M |
| 2022-05-06 | 5.35 | $4.89 | 710746 |
| 2022-05-05 | 5.39 | $4.92 | 508629 |
| 2022-05-04 | 5.43 | $5.06 | 541500 |
| 2022-05-03 | 5.46 | $5.14 | 441700 |
| 2022-05-02 | 5.50 | $5.05 | 746635 |
| 2022-04-29 | 5.55 | $5.16 | 589300 |
| 2022-04-28 | 5.58 | $5.36 | 459600 |
| 2022-04-27 | 5.61 | $5.19 | 642907 |
| 2022-04-26 | 5.65 | $5.27 | 615817 |
| 2022-04-25 | 5.67 | $5.37 | 538100 |
| 2022-04-22 | 5.70 | $5.48 | 479733 |
| 2022-04-21 | 5.72 | $5.55 | 823737 |
| 2022-04-20 | 5.73 | $5.53 | 537200 |
| 2022-04-19 | 5.74 | $5.55 | 595029 |
| 2022-04-18 | 5.75 | $5.53 | 404014 |
| 2022-04-14 | 5.76 | $5.54 | 292344 |
| 2022-04-13 | 5.78 | $5.61 | 365601 |
| 2022-04-12 | 5.78 | $5.63 | 424900 |
| 2022-04-11 | 5.78 | $5.60 | 444704 |
| 2022-04-08 | 5.78 | $5.63 | 640500 |
| 2022-04-07 | 5.79 | $5.64 | 637300 |
| 2022-04-06 | 5.80 | $5.68 | 704726 |
| 2022-04-05 | 5.80 | $5.74 | 769700 |
| 2022-04-04 | 5.81 | $5.92 | 592187 |
| 2022-04-01 | 5.80 | $5.96 | 741600 |
| 2022-03-31 | 5.79 | $5.90 | 699300 |
| 2022-03-30 | 5.79 | $5.86 | 353613 |
| 2022-03-29 | 5.79 | $5.96 | 1.5M |
| 2022-03-28 | 5.78 | $5.77 | 1.1M |
| 2022-03-25 | 5.78 | $5.87 | 671200 |
| 2022-03-24 | 5.77 | $5.84 | 272700 |
| 2022-03-23 | 5.76 | $5.75 | 303332 |
| 2022-03-22 | 5.76 | $5.83 | 327626 |
| 2022-03-21 | 5.75 | $5.78 | 346711 |
| 2022-03-18 | 5.74 | $5.78 | 1.1M |
| 2022-03-17 | 5.74 | $5.78 | 519024 |
| 2022-03-16 | 5.73 | $5.67 | 349900 |
| 2022-03-15 | 5.74 | $5.65 | 375000 |
| 2022-03-14 | 5.73 | $5.67 | 322816 |
| 2022-03-11 | 5.72 | $5.74 | 304600 |
| 2022-03-10 | 5.71 | $5.77 | 245600 |
| 2022-03-09 | 5.69 | $5.80 | 621500 |
| 2022-03-08 | 5.68 | $5.81 | 603900 |
| 2022-03-07 | 5.67 | $5.79 | 371223 |
| 2022-03-04 | 5.65 | $5.79 | 265900 |
| 2022-03-03 | 5.64 | $5.82 | 253831 |
| 2022-03-02 | 5.63 | $5.88 | 482104 |
| 2022-03-01 | 5.61 | $5.77 | 642602 |
| 2022-02-28 | 5.60 | $5.78 | 1.1M |
| 2022-02-25 | 5.59 | $5.76 | 722831 |
| 2022-02-24 | 5.57 | $5.61 | 933341 |
| 2022-02-23 | 5.57 | $5.65 | 733400 |
| 2022-02-22 | 5.58 | $5.67 | 794500 |
| 2022-02-18 | 5.58 | $5.67 | 622021 |
| 2022-02-17 | 5.59 | $5.72 | 437800 |
| 2022-02-16 | 5.59 | $5.66 | 763400 |
| 2022-02-15 | 5.61 | $5.73 | 443405 |
| 2022-02-14 | 5.63 | $5.53 | 443400 |
| 2022-02-11 | 5.66 | $5.54 | 495900 |
| 2022-02-10 | 5.69 | $5.38 | 566201 |
| 2022-02-09 | 5.72 | $5.49 | 368200 |
| 2022-02-08 | 5.75 | $5.53 | 348600 |
| 2022-02-07 | 5.78 | $5.54 | 567413 |
| 2022-02-04 | 5.81 | $5.54 | 378508 |
| 2022-02-03 | 5.84 | $5.55 | 286911 |
| 2022-02-02 | 5.87 | $5.60 | 331700 |
| 2022-02-01 | 5.89 | $5.53 | 650500 |
| 2022-01-31 | 5.92 | $5.55 | 393500 |
| 2022-01-28 | 5.94 | $5.58 | 624800 |
| 2022-01-27 | 5.96 | $5.41 | 384737 |
| 2022-01-26 | 6.00 | $5.58 | 573601 |
| 2022-01-25 | 6.04 | $5.79 | 398339 |
| 2022-01-24 | 6.07 | $5.77 | 432344 |
| 2022-01-21 | 6.09 | $5.76 | 416400 |
| 2022-01-20 | 6.12 | $5.79 | 376300 |
| 2022-01-19 | 6.14 | $6.00 | 364814 |
| 2022-01-18 | 6.14 | $6.14 | 660500 |
| 2022-01-14 | 6.13 | $6.22 | 401745 |
| 2022-01-13 | 6.12 | $6.14 | 598037 |
| 2022-01-12 | 6.12 | $5.95 | 586832 |
| 2022-01-11 | 6.11 | $6.02 | 684432 |
| 2022-01-10 | 6.11 | $6.11 | 701738 |
| 2022-01-07 | 6.12 | $6.12 | 352007 |
| 2022-01-06 | 6.14 | $6.13 | 330543 |
| 2022-01-05 | 6.16 | $6.13 | 406228 |
| 2022-01-04 | 6.17 | $6.17 | 489022 |
| 2022-01-03 | 6.18 | $6.00 | 449649 |
| 2021-12-31 | 6.18 | $5.95 | 328204 |
| 2021-12-30 | 6.19 | $5.96 | 960348 |
| 2021-12-29 | 6.18 | $6.31 | 350900 |
| 2021-12-28 | 6.16 | $6.32 | 292600 |
| 2021-12-27 | 6.14 | $6.38 | 405015 |
| 2021-12-23 | 6.12 | $6.27 | 328631 |
| 2021-12-22 | 6.12 | $6.28 | 517642 |
| 2021-12-21 | 6.10 | $6.19 | 586129 |
| 2021-12-20 | 6.09 | $5.97 | 546700 |
| 2021-12-17 | 6.08 | $5.98 | 2.0M |
| 2021-12-16 | 6.07 | $6.03 | 769648 |
| 2021-12-15 | 6.07 | $6.04 | 902814 |
| 2021-12-14 | 6.07 | $5.91 | 598800 |
| 2021-12-13 | 6.08 | $5.93 | 1.0M |
| 2021-12-10 | 6.09 | $6.34 | 382700 |
| 2021-12-09 | 6.08 | $6.42 | 740600 |
| 2021-12-08 | 6.05 | $6.54 | 529510 |
| 2021-12-07 | 6.01 | $6.40 | 785538 |
| 2021-12-06 | 5.93 | $6.37 | 1.1M |
| 2021-12-03 | 5.85 | $6.08 | 612530 |
| 2021-12-02 | 5.78 | $6.15 | 885500 |
| 2021-12-01 | 5.72 | $5.75 | 634500 |
| 2021-11-30 | 5.66 | $5.76 | 1.2M |
| 2021-11-29 | 5.61 | $5.93 | 586000 |
| 2021-11-26 | 5.54 | $5.99 | 576924 |
| 2021-11-24 | 5.47 | $6.28 | 543947 |
| 2021-11-23 | 5.39 | $5.98 | 551507 |
| 2021-11-22 | 5.33 | $5.87 | 638600 |
| 2021-11-19 | 5.28 | $5.83 | 405500 |
| 2021-11-18 | 5.22 | $5.86 | 421600 |
| 2021-11-17 | 5.18 | $5.94 | 535700 |
| 2021-11-16 | 5.14 | $6.10 | 632000 |
| 2021-11-15 | 5.09 | $6.11 | 713900 |
| 2021-11-12 | 5.04 | $6.11 | 568900 |
| 2021-11-11 | 4.99 | $6.15 | 733633 |
| 2021-11-10 | 4.95 | $5.88 | 978200 |
| 2021-11-09 | 4.91 | $5.57 | 1.2M |
| 2021-11-08 | 4.90 | $4.85 | 386146 |
| 2021-11-05 | 4.92 | $4.86 | 308400 |
| 2021-11-04 | 4.93 | $4.68 | 351800 |
| 2021-11-03 | 4.95 | $4.80 | 282843 |
| 2021-11-02 | 4.96 | $4.64 | 656046 |
| 2021-11-01 | 4.97 | $4.70 | 340200 |
| 2021-10-29 | 4.97 | $4.50 | 820800 |
| 2021-10-28 | 4.99 | $4.68 | 318400 |
| 2021-10-27 | 4.98 | $4.69 | 228045 |
| 2021-10-26 | 4.99 | $4.76 | 468549 |
| 2021-10-25 | 4.98 | $4.79 | 429400 |
| 2021-10-22 | 4.97 | $4.77 | 280000 |
| 2021-10-21 | 4.97 | $4.95 | 326740 |
| 2021-10-20 | 4.95 | $5.15 | 261530 |
| 2021-10-19 | 4.92 | $5.10 | 214800 |
| 2021-10-18 | 4.90 | $5.14 | 232800 |
| 2021-10-15 | 4.86 | $5.17 | 396629 |
| 2021-10-14 | 4.84 | $5.23 | 320312 |
| 2021-10-13 | 4.81 | $5.24 | 233928 |
| 2021-10-12 | 4.78 | $5.25 | 267500 |
| 2021-10-11 | 4.75 | $5.21 | 165507 |
| 2021-10-08 | 4.72 | $5.12 | 238723 |
| 2021-10-07 | 4.69 | $5.08 | 396400 |
| 2021-10-06 | 4.66 | $5.02 | 538729 |
| 2021-10-05 | 4.64 | $4.82 | 460313 |
| 2021-10-04 | 4.62 | $4.80 | 313437 |
| 2021-10-01 | 4.61 | $4.74 | 514300 |
| 2021-09-30 | 4.60 | $4.64 | 512100 |
| 2021-09-29 | 4.61 | $4.72 | 277800 |
| 2021-09-28 | 4.62 | $4.64 | 244700 |
| 2021-09-27 | 4.62 | $4.66 | 572511 |
| 2021-09-24 | 4.63 | $4.64 | 354825 |
| 2021-09-23 | 4.64 | $4.69 | 411128 |
| 2021-09-22 | 4.64 | $4.56 | 446600 |
| 2021-09-21 | 4.65 | $4.54 | 248429 |
| 2021-09-20 | 4.66 | $4.51 | 691714 |
| 2021-09-17 | 4.67 | $4.66 | 7.5M |
| 2021-09-16 | 4.68 | $4.72 | 555535 |
| 2021-09-15 | 4.68 | $4.63 | 867615 |
| 2021-09-14 | 4.69 | $4.61 | 639927 |
| 2021-09-13 | 4.71 | $4.60 | 848000 |
| 2021-09-10 | 4.72 | $4.46 | 628600 |
| 2021-09-09 | 4.74 | $4.52 | 744833 |
| 2021-09-08 | 4.76 | $4.59 | 590400 |
| 2021-09-07 | 4.78 | $4.55 | 914600 |
| 2021-09-03 | 4.79 | $4.43 | 1.8M |
| 2021-09-02 | 4.82 | $4.63 | 1.5M |
| 2021-09-01 | 4.83 | $4.88 | 251500 |
| 2021-08-31 | 4.83 | $4.80 | 285300 |
| 2021-08-30 | 4.84 | $4.76 | 382133 |
| 2021-08-27 | 4.85 | $4.86 | 515549 |
| 2021-08-26 | 4.87 | $4.77 | 406900 |
| 2021-08-25 | 4.90 | $4.70 | 322000 |
| 2021-08-24 | 4.92 | $4.77 | 212800 |
| 2021-08-23 | 4.94 | $4.73 | 412430 |
| 2021-08-20 | 4.96 | $4.79 | 492811 |
| 2021-08-19 | 4.97 | $4.77 | 405500 |
| 2021-08-18 | 4.98 | $4.77 | 407400 |
| 2021-08-17 | 4.99 | $4.87 | 316144 |
| 2021-08-16 | 5.00 | $4.86 | 242306 |
| 2021-08-13 | 5.00 | $4.86 | 141400 |
| 2021-08-12 | 5.01 | $4.87 | 496000 |
| 2021-08-11 | 5.03 | $4.97 | 234300 |
| 2021-08-10 | 5.04 | $4.94 | 246900 |
| 2021-08-09 | 5.06 | $4.85 | 195500 |
| 2021-08-06 | 5.08 | $4.97 | 193935 |
| 2021-08-05 | 5.10 | $4.86 | 188600 |
| 2021-08-04 | 5.11 | $4.73 | 310636 |
| 2021-08-03 | 5.14 | $5.05 | 421700 |
| 2021-08-02 | 5.15 | $5.10 | 250300 |
| 2021-07-30 | 5.16 | $5.22 | 625800 |
| 2021-07-29 | 5.17 | $5.24 | 307900 |
| 2021-07-28 | 5.17 | $5.11 | 279200 |
| 2021-07-27 | 5.18 | $5.15 | 202622 |
| 2021-07-26 | 5.20 | $5.22 | 304402 |
| 2021-07-23 | 5.21 | $5.00 | 223413 |
| 2021-07-22 | 5.24 | $4.92 | 315214 |
| 2021-07-21 | 5.26 | $5.04 | 308147 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.52
2026-07-17
Close Price
$0.50
Vol: 148139
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
2.51
Maximum
6.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.52 | $0.50 | 148139 |
| 2026-07-16 | 0.52 | $0.48 | 260441 |
| 2026-07-15 | 0.53 | $0.48 | 266300 |
| 2026-07-14 | 0.53 | $0.49 | 240305 |
| 2026-07-13 | 0.53 | $0.48 | 236047 |
| 2026-07-10 | 0.54 | $0.51 | 681800 |
| 2026-07-09 | 0.54 | $0.51 | 133800 |
| 2026-07-08 | 0.55 | $0.51 | 298300 |
| 2026-07-07 | 0.55 | $0.51 | 493515 |
| 2026-07-06 | 0.55 | $0.51 | 180581 |
| 2026-07-02 | 0.56 | $0.52 | 352743 |
| 2026-07-01 | 0.56 | $0.52 | 384300 |
| 2026-06-30 | 0.57 | $0.52 | 823926 |
| 2026-06-29 | 0.57 | $0.53 | 365942 |
| 2026-06-26 | 0.57 | $0.51 | 10.6M |
| 2026-06-25 | 0.58 | $0.55 | 813012 |
| 2026-06-24 | 0.59 | $0.54 | 625054 |
| 2026-06-23 | 0.59 | $0.54 | 1.1M |
| 2026-06-22 | 0.60 | $0.56 | 923919 |
| 2026-06-18 | 0.60 | $0.58 | 1.2M |
| 2026-06-17 | 0.60 | $0.61 | 530802 |
| 2026-06-16 | 0.60 | $0.67 | 388128 |
| 2026-06-15 | 0.59 | $0.63 | 1.1M |
| 2026-06-12 | 0.59 | $0.68 | 440900 |
| 2026-06-11 | 0.58 | $0.68 | 754000 |
| 2026-06-10 | 0.57 | $0.64 | 340149 |
| 2026-06-09 | 0.56 | $0.64 | 325448 |
| 2026-06-08 | 0.55 | $0.63 | 896637 |
| 2026-06-05 | 0.55 | $0.57 | 676800 |
| 2026-06-04 | 0.54 | $0.55 | 1.0M |
| 2026-06-03 | 0.54 | $0.52 | 589918 |
| 2026-06-02 | 0.54 | $0.54 | 487900 |
| 2026-06-01 | 0.54 | $0.54 | 588527 |
| 2026-05-29 | 0.55 | $0.53 | 529620 |
| 2026-05-28 | 0.55 | $0.56 | 799300 |
| 2026-05-27 | 0.55 | $0.52 | 555849 |
| 2026-05-26 | 0.55 | $0.52 | 712500 |
| 2026-05-22 | 0.55 | $0.50 | 754700 |
| 2026-05-21 | 0.56 | $0.51 | 499400 |
| 2026-05-20 | 0.56 | $0.52 | 434500 |
| 2026-05-19 | 0.57 | $0.53 | 186111 |
| 2026-05-18 | 0.57 | $0.54 | 293900 |
| 2026-05-15 | 0.57 | $0.52 | 403624 |
| 2026-05-14 | 0.58 | $0.52 | 243327 |
| 2026-05-13 | 0.59 | $0.51 | 415313 |
| 2026-05-12 | 0.59 | $0.52 | 539400 |
| 2026-05-11 | 0.60 | $0.53 | 184906 |
| 2026-05-08 | 0.61 | $0.54 | 260621 |
| 2026-05-07 | 0.62 | $0.56 | 490431 |
| 2026-05-06 | 0.62 | $0.54 | 740909 |
| 2026-05-05 | 0.63 | $0.57 | 635200 |
| 2026-05-04 | 0.64 | $0.58 | 384410 |
| 2026-05-01 | 0.65 | $0.61 | 200300 |
| 2026-04-30 | 0.65 | $0.65 | 168228 |
| 2026-04-29 | 0.65 | $0.63 | 228100 |
| 2026-04-28 | 0.65 | $0.66 | 268680 |
| 2026-04-27 | 0.65 | $0.67 | 519700 |
| 2026-04-24 | 0.65 | $0.67 | 512311 |
| 2026-04-23 | 0.65 | $0.62 | 226200 |
| 2026-04-22 | 0.65 | $0.64 | 178900 |
| 2026-04-21 | 0.65 | $0.63 | 390235 |
| 2026-04-20 | 0.66 | $0.65 | 127734 |
| 2026-04-17 | 0.66 | $0.65 | 216900 |
| 2026-04-16 | 0.66 | $0.65 | 222107 |
| 2026-04-15 | 0.66 | $0.65 | 242634 |
| 2026-04-14 | 0.66 | $0.65 | 187200 |
| 2026-04-13 | 0.66 | $0.67 | 155800 |
| 2026-04-10 | 0.66 | $0.66 | 287209 |
| 2026-04-09 | 0.66 | $0.66 | 237807 |
| 2026-04-08 | 0.66 | $0.68 | 264368 |
| 2026-04-07 | 0.66 | $0.64 | 347149 |
| 2026-04-06 | 0.66 | $0.66 | 435500 |
| 2026-04-02 | 0.66 | $0.70 | 540800 |
| 2026-04-01 | 0.65 | $0.65 | 430012 |
| 2026-03-31 | 0.65 | $0.66 | 511825 |
| 2026-03-30 | 0.65 | $0.68 | 785115 |
| 2026-03-27 | 0.65 | $0.65 | 663500 |
| 2026-03-26 | 0.65 | $0.62 | 652264 |
| 2026-03-25 | 0.65 | $0.61 | 390902 |
| 2026-03-24 | 0.66 | $0.61 | 497100 |
| 2026-03-23 | 0.66 | $0.64 | 697916 |
| 2026-03-20 | 0.66 | $0.57 | 1.6M |
| 2026-03-19 | 0.67 | $0.58 | 672228 |
| 2026-03-18 | 0.68 | $0.58 | 633434 |
| 2026-03-17 | 0.69 | $0.60 | 459441 |
| 2026-03-16 | 0.70 | $0.60 | 915700 |
| 2026-03-13 | 0.72 | $0.62 | 507200 |
| 2026-03-12 | 0.73 | $0.62 | 823000 |
| 2026-03-11 | 0.74 | $0.63 | 822995 |
| 2026-03-10 | 0.75 | $0.66 | 374500 |
| 2026-03-09 | 0.76 | $0.72 | 573100 |
| 2026-03-06 | 0.76 | $0.66 | 644200 |
| 2026-03-05 | 0.77 | $0.68 | 559635 |
| 2026-03-04 | 0.78 | $0.73 | 238522 |
| 2026-03-03 | 0.79 | $0.75 | 387100 |
| 2026-03-02 | 0.79 | $0.75 | 595539 |
| 2026-02-27 | 0.79 | $0.82 | 2.0M |
| 2026-02-26 | 0.79 | $0.77 | 565011 |
| 2026-02-25 | 0.79 | $0.72 | 648011 |
| 2026-02-24 | 0.80 | $0.75 | 423510 |
| 2026-02-23 | 0.81 | $0.76 | 462905 |
| 2026-02-20 | 0.81 | $0.76 | 1.1M |
| 2026-02-19 | 0.82 | $0.76 | 482812 |
| 2026-02-18 | 0.82 | $0.76 | 329712 |
| 2026-02-17 | 0.83 | $0.76 | 674483 |
| 2026-02-13 | 0.84 | $0.78 | 287712 |
| 2026-02-12 | 0.84 | $0.77 | 685744 |
| 2026-02-11 | 0.85 | $0.82 | 354325 |
| 2026-02-10 | 0.86 | $0.83 | 230233 |
| 2026-02-09 | 0.86 | $0.83 | 601880 |
| 2026-02-06 | 0.86 | $0.80 | 586801 |
| 2026-02-05 | 0.87 | $0.77 | 385089 |
| 2026-02-04 | 0.88 | $0.80 | 723400 |
| 2026-02-03 | 0.89 | $0.78 | 1.5M |
| 2026-02-02 | 0.90 | $0.83 | 213339 |
| 2026-01-30 | 0.90 | $0.84 | 1.2M |
| 2026-01-29 | 0.91 | $0.88 | 237500 |
| 2026-01-28 | 0.91 | $0.87 | 377970 |
| 2026-01-27 | 0.92 | $0.90 | 331500 |
| 2026-01-26 | 0.92 | $0.91 | 437310 |
| 2026-01-23 | 0.92 | $0.90 | 284740 |
| 2026-01-22 | 0.92 | $0.91 | 340184 |
| 2026-01-21 | 0.92 | $0.91 | 384454 |
| 2026-01-20 | 0.92 | $0.89 | 323349 |
| 2026-01-16 | 0.93 | $0.91 | 220010 |
| 2026-01-15 | 0.93 | $0.91 | 386100 |
| 2026-01-14 | 0.93 | $0.95 | 362200 |
| 2026-01-13 | 0.93 | $0.92 | 225503 |
| 2026-01-12 | 0.93 | $0.94 | 231108 |
| 2026-01-09 | 0.93 | $0.92 | 223417 |
| 2026-01-08 | 0.93 | $0.89 | 183107 |
| 2026-01-07 | 0.94 | $0.89 | 288149 |
| 2026-01-06 | 0.94 | $0.91 | 292900 |
| 2026-01-05 | 0.94 | $0.91 | 476400 |
| 2026-01-02 | 0.95 | $0.94 | 447811 |
| 2025-12-31 | 0.95 | $0.95 | 559663 |
| 2025-12-30 | 0.95 | $0.90 | 586101 |
| 2025-12-29 | 0.96 | $0.90 | 277200 |
| 2025-12-26 | 0.96 | $0.94 | 282547 |
| 2025-12-24 | 0.96 | $0.92 | 565812 |
| 2025-12-23 | 0.97 | $0.85 | 1.0M |
| 2025-12-22 | 0.98 | $0.89 | 884104 |
| 2025-12-19 | 0.99 | $0.91 | 835839 |
| 2025-12-18 | 1.00 | $0.97 | 191622 |
| 2025-12-17 | 1.00 | $1.00 | 244700 |
| 2025-12-16 | 1.00 | $0.98 | 368372 |
| 2025-12-15 | 1.00 | $0.97 | 337724 |
| 2025-12-12 | 1.01 | $0.97 | 622800 |
| 2025-12-11 | 1.01 | $0.96 | 303500 |
| 2025-12-10 | 1.02 | $0.95 | 318445 |
| 2025-12-09 | 1.02 | $0.95 | 462839 |
| 2025-12-08 | 1.03 | $0.93 | 463021 |
| 2025-12-05 | 1.04 | $0.93 | 492600 |
| 2025-12-04 | 1.05 | $0.97 | 362400 |
| 2025-12-03 | 1.06 | $1.02 | 315200 |
| 2025-12-02 | 1.07 | $1.00 | 258200 |
| 2025-12-01 | 1.07 | $1.00 | 417909 |
| 2025-11-28 | 1.08 | $1.04 | 259436 |
| 2025-11-26 | 1.09 | $1.00 | 534046 |
| 2025-11-25 | 1.09 | $0.98 | 312746 |
| 2025-11-24 | 1.11 | $0.96 | 600332 |
| 2025-11-21 | 1.12 | $0.96 | 1.9M |
| 2025-11-20 | 1.14 | $0.90 | 987700 |
| 2025-11-19 | 1.16 | $0.94 | 1.2M |
| 2025-11-18 | 1.19 | $0.96 | 1.1M |
| 2025-11-17 | 1.21 | $0.99 | 899400 |
| 2025-11-14 | 1.23 | $1.05 | 2.0M |
| 2025-11-13 | 1.25 | $1.10 | 1.6M |
| 2025-11-12 | 1.27 | $1.17 | 817900 |
| 2025-11-11 | 1.28 | $1.15 | 1.1M |
| 2025-11-10 | 1.30 | $1.15 | 827905 |
| 2025-11-07 | 1.31 | $1.16 | 980400 |
| 2025-11-06 | 1.33 | $1.14 | 972202 |
| 2025-11-05 | 1.35 | $1.19 | 398700 |
| 2025-11-04 | 1.36 | $1.18 | 567040 |
| 2025-11-03 | 1.38 | $1.23 | 704500 |
| 2025-10-31 | 1.40 | $1.20 | 1.4M |
| 2025-10-30 | 1.42 | $1.21 | 1.5M |
| 2025-10-29 | 1.44 | $1.27 | 1.1M |
| 2025-10-28 | 1.46 | $1.33 | 892306 |
| 2025-10-27 | 1.47 | $1.34 | 616432 |
| 2025-10-24 | 1.49 | $1.40 | 243900 |
| 2025-10-23 | 1.49 | $1.40 | 433900 |
| 2025-10-22 | 1.50 | $1.40 | 687425 |
| 2025-10-21 | 1.51 | $1.41 | 409600 |
| 2025-10-20 | 1.53 | $1.43 | 891300 |
| 2025-10-17 | 1.54 | $1.38 | 725700 |
| 2025-10-16 | 1.55 | $1.42 | 995410 |
| 2025-10-15 | 1.57 | $1.46 | 1.3M |
| 2025-10-14 | 1.58 | $1.44 | 743518 |
| 2025-10-13 | 1.59 | $1.46 | 974900 |
| 2025-10-10 | 1.61 | $1.50 | 728430 |
| 2025-10-09 | 1.62 | $1.55 | 442712 |
| 2025-10-08 | 1.62 | $1.57 | 252100 |
| 2025-10-07 | 1.63 | $1.58 | 404505 |
| 2025-10-06 | 1.64 | $1.61 | 564900 |
| 2025-10-03 | 1.64 | $1.65 | 341046 |
| 2025-10-02 | 1.64 | $1.62 | 229317 |
| 2025-10-01 | 1.64 | $1.64 | 452900 |
| 2025-09-30 | 1.64 | $1.60 | 465423 |
| 2025-09-29 | 1.64 | $1.60 | 88200 |
| 2025-09-26 | 1.65 | $1.63 | 196500 |
| 2025-09-25 | 1.65 | $1.60 | 220425 |
| 2025-09-24 | 1.65 | $1.62 | 166020 |
| 2025-09-23 | 1.66 | $1.64 | 272600 |
| 2025-09-22 | 1.66 | $1.66 | 197800 |
| 2025-09-19 | 1.66 | $1.63 | 1.1M |
| 2025-09-18 | 1.66 | $1.65 | 471700 |
| 2025-09-17 | 1.66 | $1.64 | 358400 |
| 2025-09-16 | 1.67 | $1.67 | 194509 |
| 2025-09-15 | 1.66 | $1.68 | 612949 |
| 2025-09-12 | 1.66 | $1.68 | 1.0M |
| 2025-09-11 | 1.66 | $1.69 | 237938 |
| 2025-09-10 | 1.66 | $1.66 | 214130 |
| 2025-09-09 | 1.66 | $1.65 | 99209 |
| 2025-09-08 | 1.66 | $1.69 | 239200 |
| 2025-09-05 | 1.66 | $1.68 | 140528 |
| 2025-09-04 | 1.65 | $1.68 | 259549 |
| 2025-09-03 | 1.65 | $1.67 | 391000 |
| 2025-09-02 | 1.65 | $1.66 | 302441 |
| 2025-08-29 | 1.65 | $1.66 | 116100 |
| 2025-08-28 | 1.64 | $1.66 | 276300 |
| 2025-08-27 | 1.64 | $1.65 | 229249 |
| 2025-08-26 | 1.64 | $1.66 | 218902 |
| 2025-08-25 | 1.64 | $1.67 | 199900 |
| 2025-08-22 | 1.64 | $1.71 | 354516 |
| 2025-08-21 | 1.63 | $1.62 | 150900 |
| 2025-08-20 | 1.63 | $1.61 | 719946 |
| 2025-08-19 | 1.63 | $1.68 | 484600 |
| 2025-08-18 | 1.63 | $1.62 | 258124 |
| 2025-08-15 | 1.63 | $1.60 | 219200 |
| 2025-08-14 | 1.63 | $1.61 | 208833 |
| 2025-08-13 | 1.63 | $1.64 | 301400 |
| 2025-08-12 | 1.63 | $1.60 | 166000 |
| 2025-08-11 | 1.64 | $1.56 | 394500 |
| 2025-08-08 | 1.65 | $1.58 | 231200 |
| 2025-08-07 | 1.65 | $1.59 | 385250 |
| 2025-08-06 | 1.66 | $1.60 | 446402 |
| 2025-08-05 | 1.67 | $1.60 | 301723 |
| 2025-08-04 | 1.67 | $1.61 | 209239 |
| 2025-08-01 | 1.68 | $1.61 | 267200 |
| 2025-07-31 | 1.69 | $1.65 | 232702 |
| 2025-07-30 | 1.69 | $1.70 | 651928 |
| 2025-07-29 | 1.69 | $1.72 | 460151 |
| 2025-07-28 | 1.69 | $1.67 | 167300 |
| 2025-07-25 | 1.69 | $1.69 | 119200 |
| 2025-07-24 | 1.69 | $1.67 | 162000 |
| 2025-07-23 | 1.69 | $1.71 | 256945 |
| 2025-07-22 | 1.69 | $1.64 | 341000 |
| 2025-07-21 | 1.69 | $1.65 | 202500 |
| 2025-07-18 | 1.70 | $1.63 | 256245 |
| 2025-07-17 | 1.70 | $1.64 | 737600 |
| 2025-07-16 | 1.71 | $1.66 | 761300 |
| 2025-07-15 | 1.72 | $1.68 | 328400 |
| 2025-07-14 | 1.72 | $1.74 | 159000 |
| 2025-07-11 | 1.72 | $1.70 | 639600 |
| 2025-07-10 | 1.72 | $1.71 | 418800 |
| 2025-07-09 | 1.72 | $1.73 | 388031 |
| 2025-07-08 | 1.72 | $1.68 | 750200 |
| 2025-07-07 | 1.72 | $1.70 | 649038 |
| 2025-07-03 | 1.73 | $1.78 | 159300 |
| 2025-07-02 | 1.72 | $1.77 | 387600 |
| 2025-07-01 | 1.72 | $1.67 | 628000 |
| 2025-06-30 | 1.72 | $1.64 | 860296 |
| 2025-06-27 | 1.73 | $1.70 | 2.3M |
| 2025-06-26 | 1.73 | $1.71 | 140800 |
| 2025-06-25 | 1.73 | $1.70 | 351443 |
| 2025-06-24 | 1.74 | $1.72 | 170809 |
| 2025-06-23 | 1.74 | $1.74 | 278553 |
| 2025-06-20 | 1.74 | $1.69 | 565800 |
| 2025-06-18 | 1.74 | $1.70 | 627005 |
| 2025-06-17 | 1.75 | $1.69 | 455500 |
| 2025-06-16 | 1.76 | $1.72 | 331100 |
| 2025-06-13 | 1.76 | $1.73 | 195400 |
| 2025-06-12 | 1.76 | $1.80 | 229300 |
| 2025-06-11 | 1.76 | $1.75 | 548332 |
| 2025-06-10 | 1.76 | $1.80 | 146239 |
| 2025-06-09 | 1.75 | $1.80 | 186104 |
| 2025-06-06 | 1.75 | $1.80 | 425132 |
| 2025-06-05 | 1.74 | $1.74 | 404914 |
| 2025-06-04 | 1.75 | $1.76 | 252600 |
| 2025-06-03 | 1.74 | $1.79 | 174407 |
| 2025-06-02 | 1.74 | $1.76 | 347300 |
| 2025-05-30 | 1.74 | $1.82 | 367600 |
| 2025-05-29 | 1.73 | $1.81 | 411564 |
| 2025-05-28 | 1.72 | $1.85 | 527171 |
| 2025-05-27 | 1.71 | $1.87 | 424122 |
| 2025-05-23 | 1.69 | $1.82 | 202724 |
| 2025-05-22 | 1.67 | $1.84 | 356544 |
| 2025-05-21 | 1.66 | $1.83 | 486131 |
| 2025-05-20 | 1.64 | $1.75 | 243244 |
| 2025-05-19 | 1.63 | $1.87 | 390000 |
| 2025-05-16 | 1.60 | $1.77 | 488600 |
| 2025-05-15 | 1.58 | $1.78 | 942914 |
| 2025-05-14 | 1.56 | $1.76 | 3.9M |
| 2025-05-13 | 1.54 | $1.46 | 408505 |
| 2025-05-12 | 1.55 | $1.50 | 620400 |
| 2025-05-09 | 1.55 | $1.52 | 64100 |
| 2025-05-08 | 1.56 | $1.51 | 223000 |
| 2025-05-07 | 1.56 | $1.53 | 192844 |
| 2025-05-06 | 1.57 | $1.49 | 123600 |
| 2025-05-05 | 1.58 | $1.51 | 121034 |
| 2025-05-02 | 1.58 | $1.57 | 324400 |
| 2025-05-01 | 1.58 | $1.50 | 198538 |
| 2025-04-30 | 1.59 | $1.58 | 305800 |
| 2025-04-29 | 1.59 | $1.55 | 156521 |
| 2025-04-28 | 1.60 | $1.55 | 201300 |
| 2025-04-25 | 1.60 | $1.54 | 275700 |
| 2025-04-24 | 1.61 | $1.58 | 446514 |
| 2025-04-23 | 1.61 | $1.59 | 896500 |
| 2025-04-22 | 1.62 | $1.54 | 326300 |
| 2025-04-21 | 1.62 | $1.51 | 355646 |
| 2025-04-17 | 1.63 | $1.52 | 383142 |
| 2025-04-16 | 1.65 | $1.51 | 247331 |
| 2025-04-15 | 1.66 | $1.51 | 183900 |
| 2025-04-14 | 1.68 | $1.50 | 295101 |
| 2025-04-11 | 1.70 | $1.46 | 407346 |
| 2025-04-10 | 1.72 | $1.47 | 736091 |
| 2025-04-09 | 1.75 | $1.58 | 795518 |
| 2025-04-08 | 1.76 | $1.56 | 590424 |
| 2025-04-07 | 1.79 | $1.58 | 763600 |
| 2025-04-04 | 1.81 | $1.70 | 629700 |
| 2025-04-03 | 1.82 | $1.75 | 568800 |
| 2025-04-02 | 1.83 | $1.81 | 185826 |
| 2025-04-01 | 1.83 | $1.83 | 395900 |
| 2025-03-31 | 1.83 | $1.78 | 387214 |
| 2025-03-28 | 1.83 | $1.84 | 159100 |
| 2025-03-27 | 1.83 | $1.86 | 179800 |
| 2025-03-26 | 1.83 | $1.83 | 307630 |
| 2025-03-25 | 1.83 | $1.82 | 119145 |
| 2025-03-24 | 1.83 | $1.86 | 242500 |
| 2025-03-21 | 1.83 | $1.88 | 914800 |
| 2025-03-20 | 1.82 | $1.83 | 273533 |
| 2025-03-19 | 1.82 | $1.82 | 162629 |
| 2025-03-18 | 1.82 | $1.81 | 325813 |
| 2025-03-17 | 1.82 | $1.81 | 427213 |
| 2025-03-14 | 1.82 | $1.74 | 294219 |
| 2025-03-13 | 1.83 | $1.76 | 382400 |
| 2025-03-12 | 1.84 | $1.79 | 273010 |
| 2025-03-11 | 1.85 | $1.77 | 250300 |
| 2025-03-10 | 1.85 | $1.79 | 260137 |
| 2025-03-07 | 1.86 | $1.78 | 350103 |
| 2025-03-06 | 1.87 | $1.74 | 521500 |
| 2025-03-05 | 1.88 | $1.77 | 690900 |
| 2025-03-04 | 1.90 | $1.80 | 470700 |
| 2025-03-03 | 1.91 | $1.83 | 519229 |
| 2025-02-28 | 1.91 | $1.88 | 693213 |
| 2025-02-27 | 1.92 | $1.92 | 205126 |
| 2025-02-26 | 1.92 | $1.95 | 75800 |
| 2025-02-25 | 1.91 | $1.94 | 237031 |
| 2025-02-24 | 1.91 | $1.93 | 202500 |
| 2025-02-21 | 1.91 | $1.94 | 237412 |
| 2025-02-20 | 1.90 | $2.02 | 113000 |
| 2025-02-19 | 1.89 | $2.03 | 193545 |
| 2025-02-18 | 1.88 | $1.99 | 145003 |
| 2025-02-14 | 1.87 | $2.00 | 155148 |
| 2025-02-13 | 1.85 | $2.04 | 268600 |
| 2025-02-12 | 1.83 | $1.94 | 638000 |
| 2025-02-11 | 1.82 | $1.83 | 261104 |
| 2025-02-10 | 1.82 | $1.84 | 344069 |
| 2025-02-07 | 1.82 | $1.80 | 145500 |
| 2025-02-06 | 1.82 | $1.82 | 87000 |
| 2025-02-05 | 1.82 | $1.83 | 130123 |
| 2025-02-04 | 1.82 | $1.78 | 108500 |
| 2025-02-03 | 1.82 | $1.76 | 224500 |
| 2025-01-31 | 1.83 | $1.81 | 190225 |
| 2025-01-30 | 1.83 | $1.85 | 257934 |
| 2025-01-29 | 1.83 | $1.78 | 94900 |
| 2025-01-28 | 1.83 | $1.84 | 152040 |
| 2025-01-27 | 1.83 | $1.83 | 113907 |
| 2025-01-24 | 1.83 | $1.82 | 142716 |
| 2025-01-23 | 1.84 | $1.83 | 210545 |
| 2025-01-22 | 1.84 | $1.77 | 136200 |
| 2025-01-21 | 1.84 | $1.83 | 105451 |
| 2025-01-17 | 1.84 | $1.86 | 260050 |
| 2025-01-16 | 1.84 | $1.85 | 241101 |
| 2025-01-15 | 1.84 | $1.84 | 152400 |
| 2025-01-14 | 1.84 | $1.80 | 165100 |
| 2025-01-13 | 1.85 | $1.76 | 188600 |
| 2025-01-10 | 1.86 | $1.76 | 721000 |
| 2025-01-08 | 1.87 | $1.81 | 170940 |
| 2025-01-07 | 1.87 | $1.84 | 450500 |
| 2025-01-06 | 1.88 | $1.81 | 360119 |
| 2025-01-03 | 1.88 | $1.83 | 252129 |
| 2025-01-02 | 1.89 | $1.86 | 456648 |
| 2024-12-31 | 1.89 | $1.83 | 265534 |
| 2024-12-30 | 1.90 | $1.83 | 114300 |
| 2024-12-27 | 1.90 | $1.88 | 204700 |
| 2024-12-26 | 1.91 | $1.89 | 161700 |
| 2024-12-24 | 1.91 | $1.90 | 80500 |
| 2024-12-23 | 1.91 | $1.90 | 264000 |
| 2024-12-20 | 1.91 | $1.91 | 956300 |
| 2024-12-19 | 1.91 | $1.85 | 313700 |
| 2024-12-18 | 1.92 | $1.90 | 424800 |
| 2024-12-17 | 1.92 | $2.08 | 435800 |
| 2024-12-16 | 1.90 | $2.09 | 553400 |
| 2024-12-13 | 1.88 | $2.01 | 762200 |
| 2024-12-12 | 1.87 | $1.89 | 805900 |
| 2024-12-11 | 1.87 | $1.89 | 917200 |
| 2024-12-10 | 1.86 | $1.80 | 1.3M |
| 2024-12-09 | 1.87 | $1.87 | 609863 |
| 2024-12-06 | 1.87 | $1.88 | 738026 |
| 2024-12-05 | 1.87 | $1.83 | 351732 |
| 2024-12-04 | 1.87 | $1.88 | 286149 |
| 2024-12-03 | 1.87 | $1.80 | 385732 |
| 2024-12-02 | 1.88 | $1.90 | 290200 |
| 2024-11-29 | 1.88 | $1.91 | 127232 |
| 2024-11-27 | 1.87 | $1.91 | 129904 |
| 2024-11-26 | 1.87 | $1.94 | 144210 |
| 2024-11-25 | 1.86 | $1.92 | 293943 |
| 2024-11-22 | 1.86 | $1.94 | 364000 |
| 2024-11-21 | 1.85 | $1.95 | 448900 |
| 2024-11-20 | 1.84 | $1.78 | 111259 |
| 2024-11-19 | 1.84 | $1.85 | 234900 |
| 2024-11-18 | 1.84 | $1.84 | 192518 |
| 2024-11-15 | 1.84 | $1.83 | 241200 |
| 2024-11-14 | 1.84 | $1.82 | 283416 |
| 2024-11-13 | 1.84 | $1.87 | 310816 |
| 2024-11-12 | 1.84 | $1.92 | 301800 |
| 2024-11-11 | 1.83 | $1.90 | 413800 |
| 2024-11-08 | 1.83 | $1.96 | 799900 |
| 2024-11-07 | 1.81 | $1.93 | 527800 |
| 2024-11-06 | 1.80 | $1.95 | 712169 |
| 2024-11-05 | 1.78 | $1.87 | 241100 |
| 2024-11-04 | 1.77 | $1.95 | 680336 |
| 2024-11-01 | 1.76 | $1.92 | 944212 |
| 2024-10-31 | 1.74 | $1.77 | 792600 |
| 2024-10-30 | 1.74 | $1.77 | 376009 |
| 2024-10-29 | 1.73 | $1.85 | 1.1M |
| 2024-10-28 | 1.72 | $1.80 | 659300 |
| 2024-10-25 | 1.71 | $1.75 | 215300 |
| 2024-10-24 | 1.71 | $1.80 | 213021 |
| 2024-10-23 | 1.70 | $1.76 | 327500 |
| 2024-10-22 | 1.69 | $1.77 | 272600 |
| 2024-10-21 | 1.68 | $1.74 | 448244 |
| 2024-10-18 | 1.68 | $1.76 | 645600 |
| 2024-10-17 | 1.67 | $1.76 | 672044 |
| 2024-10-16 | 1.66 | $1.69 | 1.2M |
| 2024-10-15 | 1.66 | $1.63 | 482131 |
| 2024-10-14 | 1.66 | $1.61 | 189600 |
| 2024-10-11 | 1.66 | $1.60 | 478900 |
| 2024-10-10 | 1.67 | $1.59 | 638826 |
| 2024-10-09 | 1.68 | $1.64 | 763027 |
| 2024-10-08 | 1.68 | $1.63 | 1.1M |
| 2024-10-07 | 1.69 | $1.63 | 700750 |
| 2024-10-04 | 1.69 | $1.64 | 100828 |
| 2024-10-03 | 1.70 | $1.60 | 152900 |
| 2024-10-02 | 1.71 | $1.67 | 376100 |
| 2024-10-01 | 1.71 | $1.69 | 747625 |
| 2024-09-30 | 1.72 | $1.77 | 310300 |
| 2024-09-27 | 1.71 | $1.70 | 765609 |
| 2024-09-26 | 1.71 | $1.72 | 353900 |
| 2024-09-25 | 1.71 | $1.71 | 264845 |
| 2024-09-24 | 1.71 | $1.73 | 299400 |
| 2024-09-23 | 1.71 | $1.72 | 160468 |
| 2024-09-20 | 1.71 | $1.79 | 1.1M |
| 2024-09-19 | 1.70 | $1.79 | 225833 |
| 2024-09-18 | 1.69 | $1.72 | 299336 |
| 2024-09-17 | 1.69 | $1.74 | 187300 |
| 2024-09-16 | 1.68 | $1.71 | 140300 |
| 2024-09-13 | 1.68 | $1.72 | 228600 |
| 2024-09-12 | 1.67 | $1.72 | 677624 |
| 2024-09-11 | 1.67 | $1.62 | 146438 |
| 2024-09-10 | 1.67 | $1.69 | 137332 |
| 2024-09-09 | 1.67 | $1.62 | 141238 |
| 2024-09-06 | 1.68 | $1.64 | 179100 |
| 2024-09-05 | 1.68 | $1.66 | 167100 |
| 2024-09-04 | 1.68 | $1.74 | 177900 |
| 2024-09-03 | 1.68 | $1.77 | 438100 |
| 2024-08-30 | 1.67 | $1.82 | 527642 |
| 2024-08-29 | 1.65 | $1.74 | 185300 |
| 2024-08-28 | 1.64 | $1.75 | 321900 |
| 2024-08-27 | 1.63 | $1.75 | 213600 |
| 2024-08-26 | 1.62 | $1.66 | 274029 |
| 2024-08-23 | 1.62 | $1.72 | 359500 |
| 2024-08-22 | 1.60 | $1.61 | 303948 |
| 2024-08-21 | 1.60 | $1.60 | 313100 |
| 2024-08-20 | 1.60 | $1.59 | 320309 |
| 2024-08-19 | 1.61 | $1.59 | 247200 |
| 2024-08-16 | 1.61 | $1.57 | 171502 |
| 2024-08-15 | 1.61 | $1.56 | 264736 |
| 2024-08-14 | 1.62 | $1.57 | 191900 |
| 2024-08-13 | 1.62 | $1.57 | 242100 |
| 2024-08-12 | 1.63 | $1.51 | 472900 |
| 2024-08-09 | 1.64 | $1.58 | 339600 |
| 2024-08-08 | 1.65 | $1.56 | 250900 |
| 2024-08-07 | 1.66 | $1.56 | 276317 |
| 2024-08-06 | 1.67 | $1.57 | 282803 |
| 2024-08-05 | 1.68 | $1.52 | 547725 |
| 2024-08-02 | 1.69 | $1.66 | 373829 |
| 2024-08-01 | 1.70 | $1.71 | 429100 |
| 2024-07-31 | 1.69 | $1.74 | 582100 |
| 2024-07-30 | 1.69 | $1.81 | 388600 |
| 2024-07-29 | 1.68 | $1.75 | 239540 |
| 2024-07-26 | 1.67 | $1.81 | 277602 |
| 2024-07-25 | 1.65 | $1.74 | 329500 |
| 2024-07-24 | 1.65 | $1.68 | 721100 |
| 2024-07-23 | 1.64 | $1.74 | 1.1M |
| 2024-07-22 | 1.63 | $1.74 | 459800 |
| 2024-07-19 | 1.62 | $1.61 | 268217 |
| 2024-07-18 | 1.62 | $1.64 | 455624 |
| 2024-07-17 | 1.62 | $1.70 | 568700 |
| 2024-07-16 | 1.61 | $1.72 | 489903 |
| 2024-07-15 | 1.60 | $1.65 | 586200 |
| 2024-07-12 | 1.59 | $1.64 | 883700 |
| 2024-07-11 | 1.59 | $1.59 | 491609 |
| 2024-07-10 | 1.59 | $1.48 | 370200 |
| 2024-07-09 | 1.60 | $1.50 | 495640 |
| 2024-07-08 | 1.61 | $1.55 | 480800 |
| 2024-07-05 | 1.62 | $1.53 | 475800 |
| 2024-07-03 | 1.63 | $1.55 | 305200 |
| 2024-07-02 | 1.64 | $1.53 | 398441 |
| 2024-07-01 | 1.65 | $1.55 | 794700 |
| 2024-06-28 | 1.66 | $1.53 | 12.1M |
| 2024-06-27 | 1.67 | $1.51 | 1.1M |
| 2024-06-26 | 1.69 | $1.56 | 1.6M |
| 2024-06-25 | 1.70 | $1.51 | 2.0M |
| 2024-06-24 | 1.72 | $1.59 | 803414 |
| 2024-06-21 | 1.74 | $1.60 | 544946 |
| 2024-06-20 | 1.75 | $1.59 | 875700 |
| 2024-06-18 | 1.77 | $1.62 | 609046 |
| 2024-06-17 | 1.78 | $1.66 | 956900 |
| 2024-06-14 | 1.80 | $1.65 | 1.6M |
| 2024-06-13 | 1.81 | $1.66 | 563028 |
| 2024-06-12 | 1.83 | $1.64 | 738815 |
| 2024-06-11 | 1.85 | $1.65 | 413901 |
| 2024-06-10 | 1.87 | $1.70 | 1.2M |
| 2024-06-07 | 1.89 | $1.74 | 1.7M |
| 2024-06-06 | 1.90 | $1.83 | 2.9M |
| 2024-06-05 | 1.91 | $1.79 | 1.9M |
| 2024-06-04 | 1.92 | $1.88 | 1.2M |
| 2024-06-03 | 1.93 | $1.91 | 463200 |
| 2024-05-31 | 1.93 | $1.98 | 5.1M |
| 2024-05-30 | 1.92 | $1.88 | 806688 |
| 2024-05-29 | 1.93 | $1.88 | 1.5M |
| 2024-05-28 | 1.93 | $1.91 | 1.2M |
| 2024-05-24 | 1.93 | $1.89 | 714136 |
| 2024-05-23 | 1.94 | $1.89 | 582145 |
| 2024-05-22 | 1.94 | $1.89 | 1.1M |
| 2024-05-21 | 1.95 | $1.97 | 1.0M |
| 2024-05-20 | 1.95 | $1.91 | 440000 |
| 2024-05-17 | 1.95 | $1.92 | 1.1M |
| 2024-05-16 | 1.95 | $1.91 | 535147 |
| 2024-05-15 | 1.96 | $1.94 | 483911 |
| 2024-05-14 | 1.96 | $1.95 | 193701 |
| 2024-05-13 | 1.96 | $1.93 | 299242 |
| 2024-05-10 | 1.97 | $1.91 | 228400 |
| 2024-05-09 | 1.97 | $1.93 | 278700 |
| 2024-05-08 | 1.98 | $1.95 | 328800 |
| 2024-05-07 | 1.98 | $1.94 | 325500 |
| 2024-05-06 | 1.98 | $1.93 | 247248 |
| 2024-05-03 | 1.99 | $1.93 | 214744 |
| 2024-05-02 | 1.99 | $1.89 | 228300 |
| 2024-05-01 | 2.00 | $1.91 | 396300 |
| 2024-04-30 | 2.01 | $1.86 | 342500 |
| 2024-04-29 | 2.03 | $1.95 | 387003 |
| 2024-04-26 | 2.04 | $2.00 | 207800 |
| 2024-04-25 | 2.04 | $2.00 | 286700 |
| 2024-04-24 | 2.05 | $2.04 | 217611 |
| 2024-04-23 | 2.05 | $2.07 | 520800 |
| 2024-04-22 | 2.05 | $1.87 | 387400 |
| 2024-04-19 | 2.07 | $1.88 | 333000 |
| 2024-04-18 | 2.09 | $1.86 | 277900 |
| 2024-04-17 | 2.11 | $1.90 | 452300 |
| 2024-04-16 | 2.13 | $1.93 | 289338 |
| 2024-04-15 | 2.15 | $1.97 | 477634 |
| 2024-04-12 | 2.17 | $2.09 | 390324 |
| 2024-04-11 | 2.18 | $2.09 | 295404 |
| 2024-04-10 | 2.19 | $2.10 | 569904 |
| 2024-04-09 | 2.20 | $2.19 | 477610 |
| 2024-04-08 | 2.20 | $2.16 | 469200 |
| 2024-04-05 | 2.20 | $2.10 | 259700 |
| 2024-04-04 | 2.22 | $2.12 | 337407 |
| 2024-04-03 | 2.23 | $2.14 | 218002 |
| 2024-04-02 | 2.23 | $2.14 | 324500 |
| 2024-04-01 | 2.24 | $2.22 | 321500 |
| 2024-03-28 | 2.25 | $2.27 | 359839 |
| 2024-03-27 | 2.24 | $2.26 | 771500 |
| 2024-03-26 | 2.24 | $2.18 | 541700 |
| 2024-03-25 | 2.25 | $2.19 | 404600 |
| 2024-03-22 | 2.26 | $2.20 | 357712 |
| 2024-03-21 | 2.26 | $2.28 | 692200 |
| 2024-03-20 | 2.26 | $2.18 | 1.2M |
| 2024-03-19 | 2.27 | $2.17 | 765739 |
| 2024-03-18 | 2.28 | $2.15 | 225900 |
| 2024-03-15 | 2.29 | $2.17 | 869500 |
| 2024-03-14 | 2.30 | $2.19 | 428624 |
| 2024-03-13 | 2.32 | $2.21 | 339600 |
| 2024-03-12 | 2.33 | $2.21 | 318428 |
| 2024-03-11 | 2.34 | $2.26 | 285248 |
| 2024-03-08 | 2.35 | $2.29 | 371435 |
| 2024-03-07 | 2.35 | $2.29 | 470000 |
| 2024-03-06 | 2.36 | $2.33 | 344436 |
| 2024-03-05 | 2.36 | $2.30 | 635400 |
| 2024-03-04 | 2.37 | $2.38 | 434100 |
| 2024-03-01 | 2.37 | $2.38 | 687297 |
| 2024-02-29 | 2.37 | $2.37 | 1.2M |
| 2024-02-28 | 2.37 | $2.31 | 705639 |
| 2024-02-27 | 2.37 | $2.40 | 1.7M |
| 2024-02-26 | 2.37 | $2.26 | 507121 |
| 2024-02-23 | 2.38 | $2.35 | 417700 |
| 2024-02-22 | 2.39 | $2.31 | 226232 |
| 2024-02-21 | 2.39 | $2.38 | 277779 |
| 2024-02-20 | 2.40 | $2.38 | 257700 |
| 2024-02-16 | 2.40 | $2.36 | 732300 |
| 2024-02-15 | 2.40 | $2.36 | 803900 |
| 2024-02-14 | 2.41 | $2.29 | 274400 |
| 2024-02-13 | 2.42 | $2.28 | 841700 |
| 2024-02-12 | 2.43 | $2.31 | 570200 |
| 2024-02-09 | 2.45 | $2.32 | 345700 |
| 2024-02-08 | 2.46 | $2.32 | 795600 |
| 2024-02-07 | 2.47 | $2.37 | 458521 |
| 2024-02-06 | 2.49 | $2.38 | 637645 |
| 2024-02-05 | 2.50 | $2.45 | 505000 |
| 2024-02-02 | 2.50 | $2.46 | 579715 |
| 2024-02-01 | 2.51 | $2.48 | 563500 |
| 2024-01-31 | 2.51 | $2.46 | 871400 |
| 2024-01-30 | 2.51 | $2.46 | 343900 |
| 2024-01-29 | 2.52 | $2.49 | 377020 |
| 2024-01-26 | 2.52 | $2.46 | 382200 |
| 2024-01-25 | 2.53 | $2.46 | 281500 |
| 2024-01-24 | 2.54 | $2.46 | 487800 |
| 2024-01-23 | 2.54 | $2.49 | 372800 |
| 2024-01-22 | 2.55 | $2.50 | 813948 |
| 2024-01-19 | 2.56 | $2.49 | 498807 |
| 2024-01-18 | 2.56 | $2.50 | 440500 |
| 2024-01-17 | 2.57 | $2.54 | 635541 |
| 2024-01-16 | 2.57 | $2.57 | 521500 |
| 2024-01-12 | 2.57 | $2.64 | 807218 |
| 2024-01-11 | 2.56 | $2.66 | 779602 |
| 2024-01-10 | 2.55 | $2.62 | 870913 |
| 2024-01-09 | 2.55 | $2.60 | 818790 |
| 2024-01-08 | 2.54 | $2.69 | 775500 |
| 2024-01-05 | 2.53 | $2.58 | 480000 |
| 2024-01-04 | 2.52 | $2.64 | 531224 |
| 2024-01-03 | 2.51 | $2.55 | 377548 |
| 2024-01-02 | 2.50 | $2.59 | 532831 |
| 2023-12-29 | 2.50 | $2.56 | 467010 |
| 2023-12-28 | 2.49 | $2.56 | 548809 |
| 2023-12-27 | 2.48 | $2.56 | 370000 |
| 2023-12-26 | 2.47 | $2.56 | 249300 |
| 2023-12-22 | 2.46 | $2.55 | 587501 |
| 2023-12-21 | 2.45 | $2.55 | 559339 |
| 2023-12-20 | 2.44 | $2.53 | 630700 |
| 2023-12-19 | 2.44 | $2.49 | 443714 |
| 2023-12-18 | 2.43 | $2.48 | 561700 |
| 2023-12-15 | 2.42 | $2.49 | 1.0M |
| 2023-12-14 | 2.42 | $2.56 | 797520 |
| 2023-12-13 | 2.40 | $2.53 | 389605 |
| 2023-12-12 | 2.39 | $2.38 | 451915 |
| 2023-12-11 | 2.39 | $2.46 | 322300 |
| 2023-12-08 | 2.38 | $2.49 | 357230 |
| 2023-12-07 | 2.37 | $2.49 | 465000 |
| 2023-12-06 | 2.36 | $2.53 | 364100 |
| 2023-12-05 | 2.34 | $2.55 | 456222 |
| 2023-12-04 | 2.32 | $2.59 | 487500 |
| 2023-12-01 | 2.29 | $2.55 | 468911 |
| 2023-11-30 | 2.26 | $2.46 | 240303 |
| 2023-11-29 | 2.24 | $2.45 | 401580 |
| 2023-11-28 | 2.22 | $2.41 | 909015 |
| 2023-11-27 | 2.20 | $2.44 | 490600 |
| 2023-11-24 | 2.17 | $2.44 | 188746 |
| 2023-11-22 | 2.15 | $2.37 | 263445 |
| 2023-11-21 | 2.12 | $2.33 | 410000 |
| 2023-11-20 | 2.10 | $2.39 | 442000 |
| 2023-11-17 | 2.07 | $2.41 | 456301 |
| 2023-11-16 | 2.04 | $2.32 | 414052 |
| 2023-11-15 | 2.01 | $2.46 | 702605 |
| 2023-11-14 | 1.96 | $2.34 | 900024 |
| 2023-11-13 | 1.92 | $2.12 | 514215 |
| 2023-11-10 | 1.90 | $2.12 | 395812 |
| 2023-11-09 | 1.87 | $2.15 | 987215 |
| 2023-11-08 | 1.84 | $2.16 | 836023 |
| 2023-11-07 | 1.81 | $1.94 | 406300 |
| 2023-11-06 | 1.80 | $2.00 | 301300 |
| 2023-11-03 | 1.78 | $2.05 | 667022 |
| 2023-11-02 | 1.75 | $1.95 | 735858 |
| 2023-11-01 | 1.73 | $1.66 | 358500 |
| 2023-10-31 | 1.73 | $1.74 | 346909 |
| 2023-10-30 | 1.73 | $1.75 | 437729 |
| 2023-10-27 | 1.73 | $1.67 | 442901 |
| 2023-10-26 | 1.74 | $1.69 | 285515 |
| 2023-10-25 | 1.74 | $1.64 | 242624 |
| 2023-10-24 | 1.75 | $1.68 | 249600 |
| 2023-10-23 | 1.76 | $1.66 | 381540 |
| 2023-10-20 | 1.77 | $1.62 | 381400 |
| 2023-10-19 | 1.79 | $1.68 | 482100 |
| 2023-10-18 | 1.80 | $1.73 | 305342 |
| 2023-10-17 | 1.80 | $1.74 | 503800 |
| 2023-10-16 | 1.81 | $1.77 | 224923 |
| 2023-10-13 | 1.81 | $1.76 | 259704 |
| 2023-10-12 | 1.82 | $1.82 | 291800 |
| 2023-10-11 | 1.82 | $1.88 | 449800 |
| 2023-10-10 | 1.81 | $1.79 | 343642 |
| 2023-10-09 | 1.82 | $1.78 | 165327 |
| 2023-10-06 | 1.82 | $1.76 | 180900 |
| 2023-10-05 | 1.83 | $1.82 | 228800 |
| 2023-10-04 | 1.83 | $1.80 | 385300 |
| 2023-10-03 | 1.83 | $1.78 | 332825 |
| 2023-10-02 | 1.84 | $1.83 | 243900 |
| 2023-09-29 | 1.84 | $1.85 | 311900 |
| 2023-09-28 | 1.83 | $1.82 | 241030 |
| 2023-09-27 | 1.84 | $1.78 | 293400 |
| 2023-09-26 | 1.84 | $1.76 | 324644 |
| 2023-09-25 | 1.85 | $1.77 | 195704 |
| 2023-09-22 | 1.86 | $1.82 | 321245 |
| 2023-09-21 | 1.86 | $1.81 | 420001 |
| 2023-09-20 | 1.87 | $1.88 | 344206 |
| 2023-09-19 | 1.87 | $1.89 | 187800 |
| 2023-09-18 | 1.87 | $1.85 | 216200 |
| 2023-09-15 | 1.87 | $1.84 | 2.2M |
| 2023-09-14 | 1.87 | $1.94 | 670504 |
| 2023-09-13 | 1.86 | $1.82 | 501045 |
| 2023-09-12 | 1.87 | $1.84 | 310400 |
| 2023-09-11 | 1.87 | $1.87 | 167017 |
| 2023-09-08 | 1.87 | $1.89 | 197900 |
| 2023-09-07 | 1.87 | $1.86 | 283800 |
| 2023-09-06 | 1.87 | $1.89 | 165501 |
| 2023-09-05 | 1.87 | $1.89 | 289600 |
| 2023-09-01 | 1.87 | $1.95 | 322500 |
| 2023-08-31 | 1.86 | $1.92 | 876000 |
| 2023-08-30 | 1.85 | $1.96 | 181400 |
| 2023-08-29 | 1.84 | $1.93 | 230331 |
| 2023-08-28 | 1.83 | $1.89 | 291108 |
| 2023-08-25 | 1.82 | $1.84 | 259240 |
| 2023-08-24 | 1.82 | $1.89 | 267197 |
| 2023-08-23 | 1.81 | $1.86 | 288004 |
| 2023-08-22 | 1.81 | $1.85 | 545400 |
| 2023-08-21 | 1.80 | $1.81 | 213031 |
| 2023-08-18 | 1.80 | $1.81 | 219863 |
| 2023-08-17 | 1.80 | $1.86 | 250000 |
| 2023-08-16 | 1.79 | $1.87 | 212923 |
| 2023-08-15 | 1.79 | $1.91 | 286033 |
| 2023-08-14 | 1.77 | $1.98 | 399616 |
| 2023-08-11 | 1.75 | $2.01 | 279800 |
| 2023-08-10 | 1.72 | $1.97 | 562019 |
| 2023-08-09 | 1.70 | $1.88 | 450742 |
| 2023-08-08 | 1.68 | $1.93 | 473718 |
| 2023-08-07 | 1.65 | $1.81 | 835300 |
| 2023-08-04 | 1.64 | $1.80 | 493232 |
| 2023-08-03 | 1.62 | $1.79 | 473400 |
| 2023-08-02 | 1.60 | $1.78 | 1.0M |
| 2023-08-01 | 1.58 | $1.67 | 431143 |
| 2023-07-31 | 1.57 | $1.68 | 705100 |
| 2023-07-28 | 1.56 | $1.65 | 558594 |
| 2023-07-27 | 1.55 | $1.53 | 451500 |
| 2023-07-26 | 1.56 | $1.54 | 231904 |
| 2023-07-25 | 1.56 | $1.53 | 342400 |
| 2023-07-24 | 1.56 | $1.54 | 226140 |
| 2023-07-21 | 1.56 | $1.56 | 386639 |
| 2023-07-20 | 1.56 | $1.59 | 305500 |
| 2023-07-19 | 1.56 | $1.67 | 221804 |
| 2023-07-18 | 1.55 | $1.67 | 576534 |
| 2023-07-17 | 1.54 | $1.65 | 431733 |
| 2023-07-14 | 1.52 | $1.63 | 316245 |
| 2023-07-13 | 1.51 | $1.66 | 589501 |
| 2023-07-12 | 1.50 | $1.62 | 838500 |
| 2023-07-11 | 1.48 | $1.63 | 1.2M |
| 2023-07-10 | 1.47 | $1.58 | 652400 |
| 2023-07-07 | 1.46 | $1.56 | 452860 |
| 2023-07-06 | 1.45 | $1.51 | 738480 |
| 2023-07-05 | 1.44 | $1.51 | 623109 |
| 2023-07-03 | 1.43 | $1.50 | 312200 |
| 2023-06-30 | 1.43 | $1.45 | 649623 |
| 2023-06-29 | 1.42 | $1.42 | 408743 |
| 2023-06-28 | 1.42 | $1.41 | 633400 |
| 2023-06-27 | 1.42 | $1.42 | 1.0M |
| 2023-06-26 | 1.42 | $1.43 | 1.2M |
| 2023-06-23 | 1.42 | $1.35 | 14.7M |
| 2023-06-22 | 1.43 | $1.41 | 1.1M |
| 2023-06-21 | 1.43 | $1.41 | 694337 |
| 2023-06-20 | 1.44 | $1.41 | 742222 |
| 2023-06-16 | 1.44 | $1.42 | 990822 |
| 2023-06-15 | 1.44 | $1.45 | 701500 |
| 2023-06-14 | 1.44 | $1.41 | 753200 |
| 2023-06-13 | 1.44 | $1.40 | 1.1M |
| 2023-06-12 | 1.45 | $1.39 | 1.1M |
| 2023-06-09 | 1.46 | $1.42 | 879483 |
| 2023-06-08 | 1.46 | $1.43 | 1.2M |
| 2023-06-07 | 1.46 | $1.51 | 1.2M |
| 2023-06-06 | 1.46 | $1.45 | 1.4M |
| 2023-06-05 | 1.46 | $1.41 | 876366 |
| 2023-06-02 | 1.46 | $1.50 | 644446 |
| 2023-06-01 | 1.46 | $1.40 | 903200 |
| 2023-05-31 | 1.46 | $1.44 | 1.0M |
| 2023-05-30 | 1.47 | $1.50 | 850986 |
| 2023-05-26 | 1.46 | $1.43 | 1.1M |
| 2023-05-25 | 1.47 | $1.49 | 918242 |
| 2023-05-24 | 1.46 | $1.51 | 1.0M |
| 2023-05-23 | 1.46 | $1.66 | 952602 |
| 2023-05-22 | 1.44 | $1.59 | 1.4M |
| 2023-05-19 | 1.42 | $1.60 | 1.2M |
| 2023-05-18 | 1.40 | $1.62 | 1.7M |
| 2023-05-17 | 1.38 | $1.54 | 787400 |
| 2023-05-16 | 1.37 | $1.48 | 1.4M |
| 2023-05-15 | 1.35 | $1.50 | 1.1M |
| 2023-05-12 | 1.34 | $1.56 | 3.2M |
| 2023-05-11 | 1.31 | $1.50 | 4.1M |
| 2023-05-10 | 1.29 | $1.41 | 1.5M |
| 2023-05-09 | 1.28 | $1.42 | 3.2M |
| 2023-05-08 | 1.27 | $1.29 | 3.0M |
| 2023-05-05 | 1.27 | $1.26 | 3.2M |
| 2023-05-04 | 1.27 | $1.13 | 1.6M |
| 2023-05-03 | 1.28 | $1.14 | 1.6M |
| 2023-05-02 | 1.30 | $1.14 | 1.5M |
| 2023-05-01 | 1.31 | $1.16 | 1.5M |
| 2023-04-28 | 1.33 | $1.16 | 683400 |
| 2023-04-27 | 1.35 | $1.15 | 610500 |
| 2023-04-26 | 1.37 | $1.15 | 729500 |
| 2023-04-25 | 1.39 | $1.18 | 764242 |
| 2023-04-24 | 1.41 | $1.21 | 1.2M |
| 2023-04-21 | 1.43 | $1.21 | 1.4M |
| 2023-04-20 | 1.46 | $1.30 | 917041 |
| 2023-04-19 | 1.47 | $1.32 | 2.2M |
| 2023-04-18 | 1.49 | $1.24 | 1.3M |
| 2023-04-17 | 1.51 | $1.25 | 1.8M |
| 2023-04-14 | 1.54 | $1.19 | 1.7M |
| 2023-04-13 | 1.58 | $1.23 | 1.6M |
| 2023-04-12 | 1.62 | $1.28 | 1.4M |
| 2023-04-11 | 1.65 | $1.33 | 6.8M |
| 2023-04-10 | 1.69 | $1.38 | 2.3M |
| 2023-04-06 | 1.72 | $1.42 | 1.0M |
| 2023-04-05 | 1.75 | $1.45 | 1.1M |
| 2023-04-04 | 1.78 | $1.51 | 1.4M |
| 2023-04-03 | 1.81 | $1.56 | 2.0M |
| 2023-03-31 | 1.84 | $1.57 | 3.4M |
| 2023-03-30 | 1.86 | $1.58 | 1.0M |
| 2023-03-29 | 1.89 | $1.56 | 1.7M |
| 2023-03-28 | 1.93 | $1.55 | 3.2M |
| 2023-03-27 | 1.97 | $1.67 | 1.4M |
| 2023-03-24 | 2.00 | $1.62 | 1.6M |
| 2023-03-23 | 2.04 | $1.57 | 2.5M |
| 2023-03-22 | 2.09 | $1.69 | 1.8M |
| 2023-03-21 | 2.13 | $1.83 | 1.6M |
| 2023-03-20 | 2.16 | $1.78 | 3.1M |
| 2023-03-17 | 2.20 | $1.74 | 25.4M |
| 2023-03-16 | 2.25 | $1.86 | 3.1M |
| 2023-03-15 | 2.29 | $1.88 | 3.1M |
| 2023-03-14 | 2.33 | $1.87 | 4.6M |
| 2023-03-13 | 2.38 | $1.86 | 3.1M |
| 2023-03-10 | 2.44 | $2.01 | 3.5M |
| 2023-03-09 | 2.48 | $2.04 | 2.3M |
| 2023-03-08 | 2.53 | $2.09 | 2.2M |
| 2023-03-07 | 2.58 | $2.17 | 2.5M |
| 2023-03-06 | 2.62 | $2.29 | 5.3M |
| 2023-03-03 | 2.65 | $2.42 | 1.2M |
| 2023-03-02 | 2.68 | $2.38 | 656622 |
| 2023-03-01 | 2.71 | $2.37 | 791000 |
| 2023-02-28 | 2.75 | $2.42 | 944414 |
| 2023-02-27 | 2.78 | $2.49 | 639300 |
| 2023-02-24 | 2.81 | $2.49 | 750000 |
| 2023-02-23 | 2.84 | $2.59 | 916700 |
| 2023-02-22 | 2.87 | $2.57 | 2.0M |
| 2023-02-21 | 2.90 | $2.66 | 641200 |
| 2023-02-17 | 2.93 | $2.73 | 684600 |
| 2023-02-16 | 2.95 | $2.79 | 536700 |
| 2023-02-15 | 2.97 | $2.90 | 303941 |
| 2023-02-14 | 2.97 | $2.89 | 382300 |
| 2023-02-13 | 2.98 | $3.00 | 365622 |
| 2023-02-10 | 2.98 | $3.05 | 461400 |
| 2023-02-09 | 2.97 | $2.90 | 317600 |
| 2023-02-08 | 2.98 | $2.95 | 236700 |
| 2023-02-07 | 2.98 | $3.02 | 739000 |
| 2023-02-06 | 2.98 | $3.03 | 276141 |
| 2023-02-03 | 2.98 | $3.09 | 478900 |
| 2023-02-02 | 2.96 | $3.13 | 593744 |
| 2023-02-01 | 2.95 | $3.02 | 509443 |
| 2023-01-31 | 2.94 | $3.08 | 523200 |
| 2023-01-30 | 2.92 | $2.98 | 378548 |
| 2023-01-27 | 2.92 | $2.99 | 449200 |
| 2023-01-26 | 2.91 | $2.93 | 311233 |
| 2023-01-25 | 2.91 | $2.95 | 663200 |
| 2023-01-24 | 2.90 | $2.88 | 281500 |
| 2023-01-23 | 2.90 | $2.92 | 361247 |
| 2023-01-20 | 2.90 | $2.94 | 583542 |
| 2023-01-19 | 2.90 | $2.97 | 412940 |
| 2023-01-18 | 2.89 | $2.96 | 291148 |
| 2023-01-17 | 2.88 | $3.05 | 972010 |
| 2023-01-13 | 2.87 | $3.11 | 468935 |
| 2023-01-12 | 2.84 | $3.14 | 738100 |
| 2023-01-11 | 2.81 | $2.97 | 613400 |
| 2023-01-10 | 2.79 | $2.80 | 392008 |
| 2023-01-09 | 2.79 | $2.78 | 560700 |
| 2023-01-06 | 2.79 | $2.78 | 674300 |
| 2023-01-05 | 2.80 | $2.73 | 462500 |
| 2023-01-04 | 2.80 | $2.81 | 573900 |
| 2023-01-03 | 2.80 | $2.77 | 548245 |
| 2022-12-30 | 2.81 | $2.73 | 522839 |
| 2022-12-29 | 2.81 | $2.76 | 503100 |
| 2022-12-28 | 2.82 | $2.68 | 550500 |
| 2022-12-27 | 2.83 | $2.74 | 453012 |
| 2022-12-23 | 2.84 | $2.75 | 294600 |
| 2022-12-22 | 2.85 | $2.74 | 737527 |
| 2022-12-21 | 2.87 | $2.79 | 526441 |
| 2022-12-20 | 2.87 | $2.78 | 1.0M |
| 2022-12-19 | 2.88 | $2.76 | 1.2M |
| 2022-12-16 | 2.90 | $2.78 | 5.7M |
| 2022-12-15 | 2.91 | $2.87 | 2.6M |
| 2022-12-14 | 2.91 | $2.93 | 1.5M |
| 2022-12-13 | 2.91 | $2.95 | 1.4M |
| 2022-12-12 | 2.91 | $2.96 | 885300 |
| 2022-12-09 | 2.90 | $2.95 | 544900 |
| 2022-12-08 | 2.90 | $2.97 | 604830 |
| 2022-12-07 | 2.89 | $2.92 | 1.2M |
| 2022-12-06 | 2.88 | $2.88 | 858845 |
| 2022-12-05 | 2.89 | $2.89 | 1.1M |
| 2022-12-02 | 2.89 | $3.02 | 1.3M |
| 2022-12-01 | 2.87 | $2.98 | 1.3M |
| 2022-11-30 | 2.86 | $2.92 | 4.8M |
| 2022-11-29 | 2.85 | $2.95 | 970902 |
| 2022-11-28 | 2.84 | $2.91 | 734845 |
| 2022-11-25 | 2.84 | $2.86 | 261910 |
| 2022-11-23 | 2.83 | $2.79 | 569200 |
| 2022-11-22 | 2.84 | $2.92 | 906922 |
| 2022-11-21 | 2.83 | $2.93 | 609800 |
| 2022-11-18 | 2.82 | $2.88 | 911231 |
| 2022-11-17 | 2.81 | $2.80 | 467213 |
| 2022-11-16 | 2.81 | $2.83 | 449700 |
| 2022-11-15 | 2.81 | $2.94 | 712227 |
| 2022-11-14 | 2.80 | $2.87 | 1.2M |
| 2022-11-11 | 2.79 | $2.88 | 1.7M |
| 2022-11-10 | 2.78 | $3.04 | 995905 |
| 2022-11-09 | 2.75 | $2.79 | 880091 |
| 2022-11-08 | 2.75 | $2.91 | 704000 |
| 2022-11-07 | 2.73 | $2.93 | 868448 |
| 2022-11-04 | 2.71 | $2.90 | 606300 |
| 2022-11-03 | 2.69 | $2.78 | 760102 |
| 2022-11-02 | 2.68 | $2.80 | 928903 |
| 2022-11-01 | 2.67 | $2.91 | 860100 |
| 2022-10-31 | 2.64 | $2.88 | 946700 |
| 2022-10-28 | 2.62 | $2.84 | 689000 |
| 2022-10-27 | 2.60 | $2.74 | 584800 |
| 2022-10-26 | 2.58 | $2.61 | 762450 |
| 2022-10-25 | 2.58 | $2.50 | 855238 |
| 2022-10-24 | 2.59 | $2.43 | 569800 |
| 2022-10-21 | 2.60 | $2.41 | 499300 |
| 2022-10-20 | 2.62 | $2.40 | 579216 |
| 2022-10-19 | 2.65 | $2.50 | 648326 |
| 2022-10-18 | 2.66 | $2.55 | 673200 |
| 2022-10-17 | 2.67 | $2.58 | 1.2M |
| 2022-10-14 | 2.68 | $2.51 | 891800 |
| 2022-10-13 | 2.70 | $2.61 | 966400 |
| 2022-10-12 | 2.71 | $2.55 | 692800 |
| 2022-10-11 | 2.73 | $2.64 | 1.4M |
| 2022-10-10 | 2.74 | $2.47 | 731444 |
| 2022-10-07 | 2.77 | $2.47 | 1.0M |
| 2022-10-06 | 2.80 | $2.48 | 855100 |
| 2022-10-05 | 2.83 | $2.55 | 886546 |
| 2022-10-04 | 2.86 | $2.69 | 935513 |
| 2022-10-03 | 2.88 | $2.63 | 603544 |
| 2022-09-30 | 2.91 | $2.63 | 1.3M |
| 2022-09-29 | 2.94 | $2.67 | 746500 |
| 2022-09-28 | 2.96 | $2.78 | 778511 |
| 2022-09-27 | 2.98 | $2.70 | 1.0M |
| 2022-09-26 | 3.01 | $2.69 | 965101 |
| 2022-09-23 | 3.05 | $2.84 | 1.1M |
| 2022-09-22 | 3.07 | $2.98 | 770200 |
| 2022-09-21 | 3.08 | $2.95 | 661229 |
| 2022-09-20 | 3.09 | $3.07 | 938700 |
| 2022-09-19 | 3.09 | $3.11 | 968906 |
| 2022-09-16 | 3.09 | $3.08 | 2.3M |
| 2022-09-15 | 3.09 | $3.12 | 1.6M |
| 2022-09-14 | 3.09 | $3.05 | 1.4M |
| 2022-09-13 | 3.09 | $3.01 | 1.1M |
| 2022-09-12 | 3.10 | $3.21 | 716367 |
| 2022-09-09 | 3.09 | $3.07 | 890515 |
| 2022-09-08 | 3.09 | $3.08 | 821834 |
| 2022-09-07 | 3.10 | $3.05 | 1.7M |
| 2022-09-06 | 3.10 | $3.10 | 1.2M |
| 2022-09-02 | 3.10 | $3.00 | 1.8M |
| 2022-09-01 | 3.11 | $2.87 | 1.1M |
| 2022-08-31 | 3.14 | $2.81 | 556200 |
| 2022-08-30 | 3.17 | $2.86 | 770600 |
| 2022-08-29 | 3.20 | $2.90 | 699909 |
| 2022-08-26 | 3.24 | $2.95 | 403925 |
| 2022-08-25 | 3.27 | $3.07 | 544710 |
| 2022-08-24 | 3.29 | $3.02 | 416700 |
| 2022-08-23 | 3.32 | $2.97 | 539611 |
| 2022-08-22 | 3.35 | $2.94 | 587300 |
| 2022-08-19 | 3.40 | $3.07 | 660819 |
| 2022-08-18 | 3.43 | $3.15 | 339500 |
| 2022-08-17 | 3.46 | $3.22 | 378100 |
| 2022-08-16 | 3.48 | $3.27 | 577849 |
| 2022-08-15 | 3.51 | $3.23 | 495600 |
| 2022-08-12 | 3.54 | $3.28 | 462404 |
| 2022-08-11 | 3.56 | $3.30 | 586900 |
| 2022-08-10 | 3.59 | $3.25 | 899731 |
| 2022-08-09 | 3.63 | $3.22 | 1.1M |
| 2022-08-08 | 3.67 | $3.33 | 808889 |
| 2022-08-05 | 3.70 | $3.35 | 757324 |
| 2022-08-04 | 3.74 | $3.42 | 790010 |
| 2022-08-03 | 3.77 | $3.56 | 663600 |
| 2022-08-02 | 3.80 | $3.73 | 490200 |
| 2022-08-01 | 3.80 | $3.78 | 490400 |
| 2022-07-29 | 3.81 | $3.79 | 1.2M |
| 2022-07-28 | 3.81 | $3.75 | 361543 |
| 2022-07-27 | 3.82 | $3.70 | 367400 |
| 2022-07-26 | 3.83 | $3.65 | 492703 |
| 2022-07-25 | 3.85 | $3.72 | 758862 |
| 2022-07-22 | 3.86 | $3.64 | 405100 |
| 2022-07-21 | 3.88 | $3.67 | 679900 |
| 2022-07-20 | 3.90 | $3.78 | 492344 |
| 2022-07-19 | 3.92 | $3.80 | 430545 |
| 2022-07-18 | 3.93 | $3.73 | 379900 |
| 2022-07-15 | 3.95 | $3.69 | 578936 |
| 2022-07-14 | 3.98 | $3.58 | 330411 |
| 2022-07-13 | 4.02 | $3.65 | 267133 |
| 2022-07-12 | 4.06 | $3.70 | 799519 |
| 2022-07-11 | 4.10 | $3.65 | 311100 |
| 2022-07-08 | 4.14 | $3.76 | 412437 |
| 2022-07-07 | 4.19 | $3.78 | 464437 |
| 2022-07-06 | 4.23 | $3.85 | 952362 |
| 2022-07-05 | 4.27 | $4.22 | 514575 |
| 2022-07-01 | 4.27 | $4.21 | 428018 |
| 2022-06-30 | 4.28 | $4.17 | 559517 |
| 2022-06-29 | 4.29 | $4.15 | 483500 |
| 2022-06-28 | 4.31 | $4.22 | 712736 |
| 2022-06-27 | 4.31 | $4.32 | 485836 |
| 2022-06-24 | 4.31 | $4.46 | 1.3M |
| 2022-06-23 | 4.30 | $4.28 | 428200 |
| 2022-06-22 | 4.30 | $4.17 | 437500 |
| 2022-06-21 | 4.31 | $4.18 | 622200 |
| 2022-06-17 | 4.33 | $4.34 | 4.5M |
| 2022-06-16 | 4.33 | $3.99 | 1.0M |
| 2022-06-15 | 4.36 | $4.06 | 736100 |
| 2022-06-14 | 4.39 | $4.00 | 646538 |
| 2022-06-13 | 4.44 | $3.92 | 432700 |
| 2022-06-10 | 4.49 | $4.19 | 550249 |
| 2022-06-09 | 4.52 | $4.22 | 373400 |
| 2022-06-08 | 4.55 | $4.40 | 455200 |
| 2022-06-07 | 4.57 | $4.50 | 243200 |
| 2022-06-06 | 4.58 | $4.43 | 561205 |
| 2022-06-03 | 4.59 | $4.35 | 657400 |
| 2022-06-02 | 4.62 | $4.40 | 404958 |
| 2022-06-01 | 4.64 | $4.43 | 428000 |
| 2022-05-31 | 4.66 | $4.52 | 659632 |
| 2022-05-27 | 4.68 | $4.56 | 320133 |
| 2022-05-26 | 4.69 | $4.45 | 337715 |
| 2022-05-25 | 4.72 | $4.52 | 327600 |
| 2022-05-24 | 4.74 | $4.53 | 438102 |
| 2022-05-23 | 4.76 | $4.45 | 303735 |
| 2022-05-20 | 4.79 | $4.39 | 379600 |
| 2022-05-19 | 4.83 | $4.38 | 607604 |
| 2022-05-18 | 4.88 | $4.57 | 615400 |
| 2022-05-17 | 4.92 | $4.68 | 314720 |
| 2022-05-16 | 4.94 | $4.52 | 439944 |
| 2022-05-13 | 4.98 | $4.48 | 578100 |
| 2022-05-12 | 5.04 | $4.48 | 683400 |
| 2022-05-11 | 5.10 | $4.38 | 548049 |
| 2022-05-10 | 5.17 | $4.51 | 733752 |
| 2022-05-09 | 5.24 | $4.70 | 1.0M |
| 2022-05-06 | 5.30 | $4.89 | 710746 |
| 2022-05-05 | 5.34 | $4.92 | 508629 |
| 2022-05-04 | 5.39 | $5.06 | 541500 |
| 2022-05-03 | 5.42 | $5.14 | 441700 |
| 2022-05-02 | 5.45 | $5.05 | 746635 |
| 2022-04-29 | 5.49 | $5.16 | 589300 |
| 2022-04-28 | 5.53 | $5.36 | 459600 |
| 2022-04-27 | 5.54 | $5.19 | 642907 |
| 2022-04-26 | 5.58 | $5.27 | 615817 |
| 2022-04-25 | 5.61 | $5.37 | 538100 |
| 2022-04-22 | 5.64 | $5.48 | 479733 |
| 2022-04-21 | 5.66 | $5.55 | 823737 |
| 2022-04-20 | 5.67 | $5.53 | 537200 |
| 2022-04-19 | 5.68 | $5.55 | 595029 |
| 2022-04-18 | 5.70 | $5.53 | 404014 |
| 2022-04-14 | 5.71 | $5.54 | 292344 |
| 2022-04-13 | 5.73 | $5.61 | 365601 |
| 2022-04-12 | 5.75 | $5.63 | 424900 |
| 2022-04-11 | 5.76 | $5.60 | 444704 |
| 2022-04-08 | 5.77 | $5.63 | 640500 |
| 2022-04-07 | 5.79 | $5.64 | 637300 |
| 2022-04-06 | 5.81 | $5.68 | 704726 |
| 2022-04-05 | 5.82 | $5.74 | 769700 |
| 2022-04-04 | 5.83 | $5.92 | 592187 |
| 2022-04-01 | 5.82 | $5.96 | 741600 |
| 2022-03-31 | 5.80 | $5.90 | 699300 |
| 2022-03-30 | 5.79 | $5.86 | 353613 |
| 2022-03-29 | 5.79 | $5.96 | 1.5M |
| 2022-03-28 | 5.77 | $5.77 | 1.1M |
| 2022-03-25 | 5.77 | $5.87 | 671200 |
| 2022-03-24 | 5.76 | $5.84 | 272700 |
| 2022-03-23 | 5.75 | $5.75 | 303332 |
| 2022-03-22 | 5.75 | $5.83 | 327626 |
| 2022-03-21 | 5.74 | $5.78 | 346711 |
| 2022-03-18 | 5.73 | $5.78 | 1.1M |
| 2022-03-17 | 5.73 | $5.78 | 519024 |
| 2022-03-16 | 5.72 | $5.67 | 349900 |
| 2022-03-15 | 5.73 | $5.65 | 375000 |
| 2022-03-14 | 5.74 | $5.67 | 322816 |
| 2022-03-11 | 5.74 | $5.74 | 304600 |
| 2022-03-10 | 5.74 | $5.77 | 245600 |
| 2022-03-09 | 5.74 | $5.80 | 621500 |
| 2022-03-08 | 5.73 | $5.81 | 603900 |
| 2022-03-07 | 5.73 | $5.79 | 371223 |
| 2022-03-04 | 5.72 | $5.79 | 265900 |
| 2022-03-03 | 5.71 | $5.82 | 253831 |
| 2022-03-02 | 5.70 | $5.88 | 482104 |
| 2022-03-01 | 5.68 | $5.77 | 642602 |
| 2022-02-28 | 5.67 | $5.78 | 1.1M |
| 2022-02-25 | 5.66 | $5.76 | 722831 |
| 2022-02-24 | 5.65 | $5.61 | 933341 |
| 2022-02-23 | 5.66 | $5.65 | 733400 |
| 2022-02-22 | 5.66 | $5.67 | 794500 |
| 2022-02-18 | 5.65 | $5.67 | 622021 |
| 2022-02-17 | 5.65 | $5.72 | 437800 |
| 2022-02-16 | 5.65 | $5.66 | 763400 |
| 2022-02-15 | 5.64 | $5.73 | 443405 |
| 2022-02-14 | 5.64 | $5.53 | 443400 |
| 2022-02-11 | 5.65 | $5.54 | 495900 |
| 2022-02-10 | 5.66 | $5.38 | 566201 |
| 2022-02-09 | 5.69 | $5.49 | 368200 |
| 2022-02-08 | 5.71 | $5.53 | 348600 |
| 2022-02-07 | 5.73 | $5.54 | 567413 |
| 2022-02-04 | 5.75 | $5.54 | 378508 |
| 2022-02-03 | 5.77 | $5.55 | 286911 |
| 2022-02-02 | 5.79 | $5.60 | 331700 |
| 2022-02-01 | 5.81 | $5.53 | 650500 |
| 2022-01-31 | 5.84 | $5.55 | 393500 |
| 2022-01-28 | 5.87 | $5.58 | 624800 |
| 2022-01-27 | 5.90 | $5.41 | 384737 |
| 2022-01-26 | 5.95 | $5.58 | 573601 |
| 2022-01-25 | 5.99 | $5.79 | 398339 |
| 2022-01-24 | 6.01 | $5.77 | 432344 |
| 2022-01-21 | 6.04 | $5.76 | 416400 |
| 2022-01-20 | 6.07 | $5.79 | 376300 |
| 2022-01-19 | 6.10 | $6.00 | 364814 |
| 2022-01-18 | 6.11 | $6.14 | 660500 |
| 2022-01-14 | 6.10 | $6.22 | 401745 |
| 2022-01-13 | 6.09 | $6.14 | 598037 |
| 2022-01-12 | 6.09 | $5.95 | 586832 |
| 2022-01-11 | 6.10 | $6.02 | 684432 |
| 2022-01-10 | 6.11 | $6.11 | 701738 |
| 2022-01-07 | 6.11 | $6.12 | 352007 |
| 2022-01-06 | 6.11 | $6.13 | 330543 |
| 2022-01-05 | 6.10 | $6.13 | 406228 |
| 2022-01-04 | 6.10 | $6.17 | 489022 |
| 2022-01-03 | 6.10 | $6.00 | 449649 |
| 2021-12-31 | 6.11 | $5.95 | 328204 |
| 2021-12-30 | 6.12 | $5.96 | 960348 |
| 2021-12-29 | 6.14 | $6.31 | 350900 |
| 2021-12-28 | 6.12 | $6.32 | 292600 |
| 2021-12-27 | 6.10 | $6.38 | 405015 |
| 2021-12-23 | 6.07 | $6.27 | 328631 |
| 2021-12-22 | 6.05 | $6.28 | 517642 |
| 2021-12-21 | 6.02 | $6.19 | 586129 |
| 2021-12-20 | 6.01 | $5.97 | 546700 |
| 2021-12-17 | 6.01 | $5.98 | 2.0M |
| 2021-12-16 | 6.01 | $6.03 | 769648 |
| 2021-12-15 | 6.01 | $6.04 | 902814 |
| 2021-12-14 | 6.01 | $5.91 | 598800 |
| 2021-12-13 | 6.02 | $5.93 | 1.0M |
| 2021-12-10 | 6.03 | $6.34 | 382700 |
| 2021-12-09 | 6.00 | $6.42 | 740600 |
| 2021-12-08 | 5.95 | $6.54 | 529510 |
| 2021-12-07 | 5.89 | $6.40 | 785538 |
| 2021-12-06 | 5.84 | $6.37 | 1.1M |
| 2021-12-03 | 5.78 | $6.08 | 612530 |
| 2021-12-02 | 5.75 | $6.15 | 885500 |
| 2021-12-01 | 5.71 | $5.75 | 634500 |
| 2021-11-30 | 5.70 | $5.76 | 1.2M |
| 2021-11-29 | 5.70 | $5.93 | 586000 |
| 2021-11-26 | 5.67 | $5.99 | 576924 |
| 2021-11-24 | 5.64 | $6.28 | 543947 |
| 2021-11-23 | 5.57 | $5.98 | 551507 |
| 2021-11-22 | 5.53 | $5.87 | 638600 |
| 2021-11-19 | 5.49 | $5.83 | 405500 |
| 2021-11-18 | 5.45 | $5.86 | 421600 |
| 2021-11-17 | 5.41 | $5.94 | 535700 |
| 2021-11-16 | 5.36 | $6.10 | 632000 |
| 2021-11-15 | 5.28 | $6.11 | 713900 |
| 2021-11-12 | 5.19 | $6.11 | 568900 |
| 2021-11-11 | 5.09 | $6.15 | 733633 |
| 2021-11-10 | 4.98 | $5.88 | 978200 |
| 2021-11-09 | 4.89 | $5.57 | 1.2M |
| 2021-11-08 | 4.82 | $4.85 | 386146 |
| 2021-11-05 | 4.81 | $4.86 | 308400 |
| 2021-11-04 | 4.81 | $4.68 | 351800 |
| 2021-11-03 | 4.82 | $4.80 | 282843 |
| 2021-11-02 | 4.82 | $4.64 | 656046 |
| 2021-11-01 | 4.84 | $4.70 | 340200 |
| 2021-10-29 | 4.86 | $4.50 | 820800 |
| 2021-10-28 | 4.89 | $4.68 | 318400 |
| 2021-10-27 | 4.92 | $4.69 | 228045 |
| 2021-10-26 | 4.94 | $4.76 | 468549 |
| 2021-10-25 | 4.96 | $4.79 | 429400 |
| 2021-10-22 | 4.98 | $4.77 | 280000 |
| 2021-10-21 | 5.00 | $4.95 | 326740 |
| 2021-10-20 | 5.00 | $5.15 | 261530 |
| 2021-10-19 | 4.99 | $5.10 | 214800 |
| 2021-10-18 | 4.98 | $5.14 | 232800 |
| 2021-10-15 | 4.96 | $5.17 | 396629 |
| 2021-10-14 | 4.94 | $5.23 | 320312 |
| 2021-10-13 | 4.91 | $5.24 | 233928 |
| 2021-10-12 | 4.87 | $5.25 | 267500 |
| 2021-10-11 | 4.83 | $5.21 | 165507 |
| 2021-10-08 | 4.79 | $5.12 | 238723 |
| 2021-10-07 | 4.76 | $5.08 | 396400 |
| 2021-10-06 | 4.72 | $5.02 | 538729 |
| 2021-10-05 | 4.69 | $4.82 | 460313 |
| 2021-10-04 | 4.68 | $4.80 | 313437 |
| 2021-10-01 | 4.66 | $4.74 | 514300 |
| 2021-09-30 | 4.65 | $4.64 | 512100 |
| 2021-09-29 | 4.66 | $4.72 | 277800 |
| 2021-09-28 | 4.65 | $4.64 | 244700 |
| 2021-09-27 | 4.65 | $4.66 | 572511 |
| 2021-09-24 | 4.65 | $4.64 | 354825 |
| 2021-09-23 | 4.65 | $4.69 | 411128 |
| 2021-09-22 | 4.65 | $4.56 | 446600 |
| 2021-09-21 | 4.65 | $4.54 | 248429 |
| 2021-09-20 | 4.67 | $4.51 | 691714 |
| 2021-09-17 | 4.68 | $4.66 | 7.5M |
| 2021-09-16 | 4.69 | $4.72 | 555535 |
| 2021-09-15 | 4.68 | $4.63 | 867615 |
| 2021-09-14 | 4.69 | $4.61 | 639927 |
| 2021-09-13 | 4.70 | $4.60 | 848000 |
| 2021-09-10 | 4.71 | $4.46 | 628600 |
| 2021-09-09 | 4.73 | $4.52 | 744833 |
| 2021-09-08 | 4.75 | $4.59 | 590400 |
| 2021-09-07 | 4.77 | $4.55 | 914600 |
| 2021-09-03 | 4.79 | $4.43 | 1.8M |
| 2021-09-02 | 4.83 | $4.63 | 1.5M |
| 2021-09-01 | 4.85 | $4.88 | 251500 |
| 2021-08-31 | 4.85 | $4.80 | 285300 |
| 2021-08-30 | 4.86 | $4.76 | 382133 |
| 2021-08-27 | 4.87 | $4.86 | 515549 |
| 2021-08-26 | 4.87 | $4.77 | 406900 |
| 2021-08-25 | 4.88 | $4.70 | 322000 |
| 2021-08-24 | 4.90 | $4.77 | 212800 |
| 2021-08-23 | 4.91 | $4.73 | 412430 |
| 2021-08-20 | 4.93 | $4.79 | 492811 |
| 2021-08-19 | 4.95 | $4.77 | 405500 |
| 2021-08-18 | 4.96 | $4.77 | 407400 |
| 2021-08-17 | 4.98 | $4.87 | 316144 |
| 2021-08-16 | 5.00 | $4.86 | 242306 |
| 2021-08-13 | 5.01 | $4.86 | 141400 |
| 2021-08-12 | 5.03 | $4.87 | 496000 |
| 2021-08-11 | 5.04 | $4.97 | 234300 |
| 2021-08-10 | 5.05 | $4.94 | 246900 |
| 2021-08-09 | 5.06 | $4.85 | 195500 |
| 2021-08-06 | 5.08 | $4.97 | 193935 |
| 2021-08-05 | 5.10 | $4.86 | 188600 |
| 2021-08-04 | 5.12 | $4.73 | 310636 |
| 2021-08-03 | 5.16 | $5.05 | 421700 |
| 2021-08-02 | 5.17 | $5.10 | 250300 |
| 2021-07-30 | 5.18 | $5.22 | 625800 |
| 2021-07-29 | 5.18 | $5.24 | 307900 |
| 2021-07-28 | 5.17 | $5.11 | 279200 |
| 2021-07-27 | 5.18 | $5.15 | 202622 |
| 2021-07-26 | 5.18 | $5.22 | 304402 |
| 2021-07-23 | 5.18 | $5.00 | 223413 |
| 2021-07-22 | 5.19 | $4.92 | 315214 |
| 2021-07-21 | 5.22 | $5.04 | 308147 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.50
2026-07-17
Close Price
$0.50
Vol: 148139
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.50
Average
2.50
Maximum
6.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.50 | 148139 |
| 2026-07-16 | 0.51 | $0.48 | 260441 |
| 2026-07-15 | 0.51 | $0.48 | 266300 |
| 2026-07-14 | 0.52 | $0.49 | 240305 |
| 2026-07-13 | 0.52 | $0.48 | 236047 |
| 2026-07-10 | 0.53 | $0.51 | 681800 |
| 2026-07-09 | 0.54 | $0.51 | 133800 |
| 2026-07-08 | 0.54 | $0.51 | 298300 |
| 2026-07-07 | 0.55 | $0.51 | 493515 |
| 2026-07-06 | 0.56 | $0.51 | 180581 |
| 2026-07-02 | 0.56 | $0.52 | 352743 |
| 2026-07-01 | 0.57 | $0.52 | 384300 |
| 2026-06-30 | 0.57 | $0.52 | 823926 |
| 2026-06-29 | 0.58 | $0.53 | 365942 |
| 2026-06-26 | 0.59 | $0.51 | 10.6M |
| 2026-06-25 | 0.59 | $0.55 | 813012 |
| 2026-06-24 | 0.60 | $0.54 | 625054 |
| 2026-06-23 | 0.60 | $0.54 | 1.1M |
| 2026-06-22 | 0.61 | $0.56 | 923919 |
| 2026-06-18 | 0.61 | $0.58 | 1.2M |
| 2026-06-17 | 0.61 | $0.61 | 530802 |
| 2026-06-16 | 0.60 | $0.67 | 388128 |
| 2026-06-15 | 0.59 | $0.63 | 1.1M |
| 2026-06-12 | 0.59 | $0.68 | 440900 |
| 2026-06-11 | 0.58 | $0.68 | 754000 |
| 2026-06-10 | 0.56 | $0.64 | 340149 |
| 2026-06-09 | 0.55 | $0.64 | 325448 |
| 2026-06-08 | 0.54 | $0.63 | 896637 |
| 2026-06-05 | 0.53 | $0.57 | 676800 |
| 2026-06-04 | 0.53 | $0.55 | 1.0M |
| 2026-06-03 | 0.53 | $0.52 | 589918 |
| 2026-06-02 | 0.53 | $0.54 | 487900 |
| 2026-06-01 | 0.53 | $0.54 | 588527 |
| 2026-05-29 | 0.53 | $0.53 | 529620 |
| 2026-05-28 | 0.53 | $0.56 | 799300 |
| 2026-05-27 | 0.53 | $0.52 | 555849 |
| 2026-05-26 | 0.53 | $0.52 | 712500 |
| 2026-05-22 | 0.53 | $0.50 | 754700 |
| 2026-05-21 | 0.54 | $0.51 | 499400 |
| 2026-05-20 | 0.55 | $0.52 | 434500 |
| 2026-05-19 | 0.55 | $0.53 | 186111 |
| 2026-05-18 | 0.56 | $0.54 | 293900 |
| 2026-05-15 | 0.56 | $0.52 | 403624 |
| 2026-05-14 | 0.57 | $0.52 | 243327 |
| 2026-05-13 | 0.58 | $0.51 | 415313 |
| 2026-05-12 | 0.59 | $0.52 | 539400 |
| 2026-05-11 | 0.60 | $0.53 | 184906 |
| 2026-05-08 | 0.61 | $0.54 | 260621 |
| 2026-05-07 | 0.61 | $0.56 | 490431 |
| 2026-05-06 | 0.62 | $0.54 | 740909 |
| 2026-05-05 | 0.63 | $0.57 | 635200 |
| 2026-05-04 | 0.64 | $0.58 | 384410 |
| 2026-05-01 | 0.65 | $0.61 | 200300 |
| 2026-04-30 | 0.65 | $0.65 | 168228 |
| 2026-04-29 | 0.65 | $0.63 | 228100 |
| 2026-04-28 | 0.65 | $0.66 | 268680 |
| 2026-04-27 | 0.65 | $0.67 | 519700 |
| 2026-04-24 | 0.65 | $0.67 | 512311 |
| 2026-04-23 | 0.65 | $0.62 | 226200 |
| 2026-04-22 | 0.65 | $0.64 | 178900 |
| 2026-04-21 | 0.65 | $0.63 | 390235 |
| 2026-04-20 | 0.66 | $0.65 | 127734 |
| 2026-04-17 | 0.66 | $0.65 | 216900 |
| 2026-04-16 | 0.66 | $0.65 | 222107 |
| 2026-04-15 | 0.65 | $0.65 | 242634 |
| 2026-04-14 | 0.65 | $0.65 | 187200 |
| 2026-04-13 | 0.65 | $0.67 | 155800 |
| 2026-04-10 | 0.65 | $0.66 | 287209 |
| 2026-04-09 | 0.65 | $0.66 | 237807 |
| 2026-04-08 | 0.64 | $0.68 | 264368 |
| 2026-04-07 | 0.64 | $0.64 | 347149 |
| 2026-04-06 | 0.64 | $0.66 | 435500 |
| 2026-04-02 | 0.64 | $0.70 | 540800 |
| 2026-04-01 | 0.63 | $0.65 | 430012 |
| 2026-03-31 | 0.63 | $0.66 | 511825 |
| 2026-03-30 | 0.63 | $0.68 | 785115 |
| 2026-03-27 | 0.62 | $0.65 | 663500 |
| 2026-03-26 | 0.62 | $0.62 | 652264 |
| 2026-03-25 | 0.63 | $0.61 | 390902 |
| 2026-03-24 | 0.63 | $0.61 | 497100 |
| 2026-03-23 | 0.64 | $0.64 | 697916 |
| 2026-03-20 | 0.64 | $0.57 | 1.6M |
| 2026-03-19 | 0.65 | $0.58 | 672228 |
| 2026-03-18 | 0.66 | $0.58 | 633434 |
| 2026-03-17 | 0.68 | $0.60 | 459441 |
| 2026-03-16 | 0.69 | $0.60 | 915700 |
| 2026-03-13 | 0.70 | $0.62 | 507200 |
| 2026-03-12 | 0.71 | $0.62 | 823000 |
| 2026-03-11 | 0.72 | $0.63 | 822995 |
| 2026-03-10 | 0.73 | $0.66 | 374500 |
| 2026-03-09 | 0.74 | $0.72 | 573100 |
| 2026-03-06 | 0.75 | $0.66 | 644200 |
| 2026-03-05 | 0.76 | $0.68 | 559635 |
| 2026-03-04 | 0.76 | $0.73 | 238522 |
| 2026-03-03 | 0.77 | $0.75 | 387100 |
| 2026-03-02 | 0.77 | $0.75 | 595539 |
| 2026-02-27 | 0.78 | $0.82 | 2.0M |
| 2026-02-26 | 0.77 | $0.77 | 565011 |
| 2026-02-25 | 0.77 | $0.72 | 648011 |
| 2026-02-24 | 0.78 | $0.75 | 423510 |
| 2026-02-23 | 0.79 | $0.76 | 462905 |
| 2026-02-20 | 0.79 | $0.76 | 1.1M |
| 2026-02-19 | 0.80 | $0.76 | 482812 |
| 2026-02-18 | 0.81 | $0.76 | 329712 |
| 2026-02-17 | 0.81 | $0.76 | 674483 |
| 2026-02-13 | 0.82 | $0.78 | 287712 |
| 2026-02-12 | 0.83 | $0.77 | 685744 |
| 2026-02-11 | 0.84 | $0.82 | 354325 |
| 2026-02-10 | 0.84 | $0.83 | 230233 |
| 2026-02-09 | 0.85 | $0.83 | 601880 |
| 2026-02-06 | 0.85 | $0.80 | 586801 |
| 2026-02-05 | 0.86 | $0.77 | 385089 |
| 2026-02-04 | 0.87 | $0.80 | 723400 |
| 2026-02-03 | 0.88 | $0.78 | 1.5M |
| 2026-02-02 | 0.89 | $0.83 | 213339 |
| 2026-01-30 | 0.90 | $0.84 | 1.2M |
| 2026-01-29 | 0.90 | $0.88 | 237500 |
| 2026-01-28 | 0.91 | $0.87 | 377970 |
| 2026-01-27 | 0.91 | $0.90 | 331500 |
| 2026-01-26 | 0.91 | $0.91 | 437310 |
| 2026-01-23 | 0.91 | $0.90 | 284740 |
| 2026-01-22 | 0.91 | $0.91 | 340184 |
| 2026-01-21 | 0.91 | $0.91 | 384454 |
| 2026-01-20 | 0.91 | $0.89 | 323349 |
| 2026-01-16 | 0.92 | $0.91 | 220010 |
| 2026-01-15 | 0.92 | $0.91 | 386100 |
| 2026-01-14 | 0.92 | $0.95 | 362200 |
| 2026-01-13 | 0.92 | $0.92 | 225503 |
| 2026-01-12 | 0.92 | $0.94 | 231108 |
| 2026-01-09 | 0.92 | $0.92 | 223417 |
| 2026-01-08 | 0.92 | $0.89 | 183107 |
| 2026-01-07 | 0.92 | $0.89 | 288149 |
| 2026-01-06 | 0.93 | $0.91 | 292900 |
| 2026-01-05 | 0.93 | $0.91 | 476400 |
| 2026-01-02 | 0.93 | $0.94 | 447811 |
| 2025-12-31 | 0.93 | $0.95 | 559663 |
| 2025-12-30 | 0.93 | $0.90 | 586101 |
| 2025-12-29 | 0.94 | $0.90 | 277200 |
| 2025-12-26 | 0.94 | $0.94 | 282547 |
| 2025-12-24 | 0.94 | $0.92 | 565812 |
| 2025-12-23 | 0.95 | $0.85 | 1.0M |
| 2025-12-22 | 0.96 | $0.89 | 884104 |
| 2025-12-19 | 0.97 | $0.91 | 835839 |
| 2025-12-18 | 0.97 | $0.97 | 191622 |
| 2025-12-17 | 0.97 | $1.00 | 244700 |
| 2025-12-16 | 0.97 | $0.98 | 368372 |
| 2025-12-15 | 0.97 | $0.97 | 337724 |
| 2025-12-12 | 0.97 | $0.97 | 622800 |
| 2025-12-11 | 0.97 | $0.96 | 303500 |
| 2025-12-10 | 0.97 | $0.95 | 318445 |
| 2025-12-09 | 0.98 | $0.95 | 462839 |
| 2025-12-08 | 0.98 | $0.93 | 463021 |
| 2025-12-05 | 0.99 | $0.93 | 492600 |
| 2025-12-04 | 1.00 | $0.97 | 362400 |
| 2025-12-03 | 1.01 | $1.02 | 315200 |
| 2025-12-02 | 1.01 | $1.00 | 258200 |
| 2025-12-01 | 1.02 | $1.00 | 417909 |
| 2025-11-28 | 1.02 | $1.04 | 259436 |
| 2025-11-26 | 1.03 | $1.00 | 534046 |
| 2025-11-25 | 1.04 | $0.98 | 312746 |
| 2025-11-24 | 1.05 | $0.96 | 600332 |
| 2025-11-21 | 1.07 | $0.96 | 1.9M |
| 2025-11-20 | 1.08 | $0.90 | 987700 |
| 2025-11-19 | 1.11 | $0.94 | 1.2M |
| 2025-11-18 | 1.14 | $0.96 | 1.1M |
| 2025-11-17 | 1.16 | $0.99 | 899400 |
| 2025-11-14 | 1.19 | $1.05 | 2.0M |
| 2025-11-13 | 1.21 | $1.10 | 1.6M |
| 2025-11-12 | 1.22 | $1.17 | 817900 |
| 2025-11-11 | 1.23 | $1.15 | 1.1M |
| 2025-11-10 | 1.25 | $1.15 | 827905 |
| 2025-11-07 | 1.27 | $1.16 | 980400 |
| 2025-11-06 | 1.28 | $1.14 | 972202 |
| 2025-11-05 | 1.30 | $1.19 | 398700 |
| 2025-11-04 | 1.32 | $1.18 | 567040 |
| 2025-11-03 | 1.34 | $1.23 | 704500 |
| 2025-10-31 | 1.36 | $1.20 | 1.4M |
| 2025-10-30 | 1.38 | $1.21 | 1.5M |
| 2025-10-29 | 1.41 | $1.27 | 1.1M |
| 2025-10-28 | 1.43 | $1.33 | 892306 |
| 2025-10-27 | 1.44 | $1.34 | 616432 |
| 2025-10-24 | 1.46 | $1.40 | 243900 |
| 2025-10-23 | 1.47 | $1.40 | 433900 |
| 2025-10-22 | 1.48 | $1.40 | 687425 |
| 2025-10-21 | 1.49 | $1.41 | 409600 |
| 2025-10-20 | 1.51 | $1.43 | 891300 |
| 2025-10-17 | 1.52 | $1.38 | 725700 |
| 2025-10-16 | 1.54 | $1.42 | 995410 |
| 2025-10-15 | 1.55 | $1.46 | 1.3M |
| 2025-10-14 | 1.57 | $1.44 | 743518 |
| 2025-10-13 | 1.58 | $1.46 | 974900 |
| 2025-10-10 | 1.60 | $1.50 | 728430 |
| 2025-10-09 | 1.61 | $1.55 | 442712 |
| 2025-10-08 | 1.62 | $1.57 | 252100 |
| 2025-10-07 | 1.62 | $1.58 | 404505 |
| 2025-10-06 | 1.63 | $1.61 | 564900 |
| 2025-10-03 | 1.63 | $1.65 | 341046 |
| 2025-10-02 | 1.63 | $1.62 | 229317 |
| 2025-10-01 | 1.64 | $1.64 | 452900 |
| 2025-09-30 | 1.64 | $1.60 | 465423 |
| 2025-09-29 | 1.64 | $1.60 | 88200 |
| 2025-09-26 | 1.65 | $1.63 | 196500 |
| 2025-09-25 | 1.65 | $1.60 | 220425 |
| 2025-09-24 | 1.66 | $1.62 | 166020 |
| 2025-09-23 | 1.66 | $1.64 | 272600 |
| 2025-09-22 | 1.66 | $1.66 | 197800 |
| 2025-09-19 | 1.66 | $1.63 | 1.1M |
| 2025-09-18 | 1.67 | $1.65 | 471700 |
| 2025-09-17 | 1.67 | $1.64 | 358400 |
| 2025-09-16 | 1.67 | $1.67 | 194509 |
| 2025-09-15 | 1.67 | $1.68 | 612949 |
| 2025-09-12 | 1.67 | $1.68 | 1.0M |
| 2025-09-11 | 1.67 | $1.69 | 237938 |
| 2025-09-10 | 1.66 | $1.66 | 214130 |
| 2025-09-09 | 1.66 | $1.65 | 99209 |
| 2025-09-08 | 1.66 | $1.69 | 239200 |
| 2025-09-05 | 1.66 | $1.68 | 140528 |
| 2025-09-04 | 1.65 | $1.68 | 259549 |
| 2025-09-03 | 1.65 | $1.67 | 391000 |
| 2025-09-02 | 1.64 | $1.66 | 302441 |
| 2025-08-29 | 1.64 | $1.66 | 116100 |
| 2025-08-28 | 1.64 | $1.66 | 276300 |
| 2025-08-27 | 1.63 | $1.65 | 229249 |
| 2025-08-26 | 1.63 | $1.66 | 218902 |
| 2025-08-25 | 1.63 | $1.67 | 199900 |
| 2025-08-22 | 1.63 | $1.71 | 354516 |
| 2025-08-21 | 1.62 | $1.62 | 150900 |
| 2025-08-20 | 1.62 | $1.61 | 719946 |
| 2025-08-19 | 1.62 | $1.68 | 484600 |
| 2025-08-18 | 1.62 | $1.62 | 258124 |
| 2025-08-15 | 1.62 | $1.60 | 219200 |
| 2025-08-14 | 1.62 | $1.61 | 208833 |
| 2025-08-13 | 1.62 | $1.64 | 301400 |
| 2025-08-12 | 1.62 | $1.60 | 166000 |
| 2025-08-11 | 1.63 | $1.56 | 394500 |
| 2025-08-08 | 1.64 | $1.58 | 231200 |
| 2025-08-07 | 1.64 | $1.59 | 385250 |
| 2025-08-06 | 1.65 | $1.60 | 446402 |
| 2025-08-05 | 1.66 | $1.60 | 301723 |
| 2025-08-04 | 1.67 | $1.61 | 209239 |
| 2025-08-01 | 1.67 | $1.61 | 267200 |
| 2025-07-31 | 1.68 | $1.65 | 232702 |
| 2025-07-30 | 1.68 | $1.70 | 651928 |
| 2025-07-29 | 1.68 | $1.72 | 460151 |
| 2025-07-28 | 1.68 | $1.67 | 167300 |
| 2025-07-25 | 1.68 | $1.69 | 119200 |
| 2025-07-24 | 1.68 | $1.67 | 162000 |
| 2025-07-23 | 1.68 | $1.71 | 256945 |
| 2025-07-22 | 1.68 | $1.64 | 341000 |
| 2025-07-21 | 1.69 | $1.65 | 202500 |
| 2025-07-18 | 1.69 | $1.63 | 256245 |
| 2025-07-17 | 1.70 | $1.64 | 737600 |
| 2025-07-16 | 1.71 | $1.66 | 761300 |
| 2025-07-15 | 1.71 | $1.68 | 328400 |
| 2025-07-14 | 1.71 | $1.74 | 159000 |
| 2025-07-11 | 1.71 | $1.70 | 639600 |
| 2025-07-10 | 1.71 | $1.71 | 418800 |
| 2025-07-09 | 1.71 | $1.73 | 388031 |
| 2025-07-08 | 1.71 | $1.68 | 750200 |
| 2025-07-07 | 1.72 | $1.70 | 649038 |
| 2025-07-03 | 1.72 | $1.78 | 159300 |
| 2025-07-02 | 1.72 | $1.77 | 387600 |
| 2025-07-01 | 1.71 | $1.67 | 628000 |
| 2025-06-30 | 1.72 | $1.64 | 860296 |
| 2025-06-27 | 1.73 | $1.70 | 2.3M |
| 2025-06-26 | 1.73 | $1.71 | 140800 |
| 2025-06-25 | 1.74 | $1.70 | 351443 |
| 2025-06-24 | 1.74 | $1.72 | 170809 |
| 2025-06-23 | 1.75 | $1.74 | 278553 |
| 2025-06-20 | 1.75 | $1.69 | 565800 |
| 2025-06-18 | 1.76 | $1.70 | 627005 |
| 2025-06-17 | 1.77 | $1.69 | 455500 |
| 2025-06-16 | 1.78 | $1.72 | 331100 |
| 2025-06-13 | 1.79 | $1.73 | 195400 |
| 2025-06-12 | 1.79 | $1.80 | 229300 |
| 2025-06-11 | 1.79 | $1.75 | 548332 |
| 2025-06-10 | 1.80 | $1.80 | 146239 |
| 2025-06-09 | 1.79 | $1.80 | 186104 |
| 2025-06-06 | 1.79 | $1.80 | 425132 |
| 2025-06-05 | 1.78 | $1.74 | 404914 |
| 2025-06-04 | 1.78 | $1.76 | 252600 |
| 2025-06-03 | 1.78 | $1.79 | 174407 |
| 2025-06-02 | 1.77 | $1.76 | 347300 |
| 2025-05-30 | 1.76 | $1.82 | 367600 |
| 2025-05-29 | 1.75 | $1.81 | 411564 |
| 2025-05-28 | 1.74 | $1.85 | 527171 |
| 2025-05-27 | 1.72 | $1.87 | 424122 |
| 2025-05-23 | 1.70 | $1.82 | 202724 |
| 2025-05-22 | 1.68 | $1.84 | 356544 |
| 2025-05-21 | 1.65 | $1.83 | 486131 |
| 2025-05-20 | 1.63 | $1.75 | 243244 |
| 2025-05-19 | 1.62 | $1.87 | 390000 |
| 2025-05-16 | 1.59 | $1.77 | 488600 |
| 2025-05-15 | 1.57 | $1.78 | 942914 |
| 2025-05-14 | 1.54 | $1.76 | 3.9M |
| 2025-05-13 | 1.52 | $1.46 | 408505 |
| 2025-05-12 | 1.53 | $1.50 | 620400 |
| 2025-05-09 | 1.53 | $1.52 | 64100 |
| 2025-05-08 | 1.53 | $1.51 | 223000 |
| 2025-05-07 | 1.53 | $1.53 | 192844 |
| 2025-05-06 | 1.53 | $1.49 | 123600 |
| 2025-05-05 | 1.54 | $1.51 | 121034 |
| 2025-05-02 | 1.54 | $1.57 | 324400 |
| 2025-05-01 | 1.54 | $1.50 | 198538 |
| 2025-04-30 | 1.55 | $1.58 | 305800 |
| 2025-04-29 | 1.55 | $1.55 | 156521 |
| 2025-04-28 | 1.55 | $1.55 | 201300 |
| 2025-04-25 | 1.56 | $1.54 | 275700 |
| 2025-04-24 | 1.56 | $1.58 | 446514 |
| 2025-04-23 | 1.57 | $1.59 | 896500 |
| 2025-04-22 | 1.58 | $1.54 | 326300 |
| 2025-04-21 | 1.59 | $1.51 | 355646 |
| 2025-04-17 | 1.60 | $1.52 | 383142 |
| 2025-04-16 | 1.62 | $1.51 | 247331 |
| 2025-04-15 | 1.64 | $1.51 | 183900 |
| 2025-04-14 | 1.66 | $1.50 | 295101 |
| 2025-04-11 | 1.68 | $1.46 | 407346 |
| 2025-04-10 | 1.71 | $1.47 | 736091 |
| 2025-04-09 | 1.74 | $1.58 | 795518 |
| 2025-04-08 | 1.76 | $1.56 | 590424 |
| 2025-04-07 | 1.78 | $1.58 | 763600 |
| 2025-04-04 | 1.80 | $1.70 | 629700 |
| 2025-04-03 | 1.81 | $1.75 | 568800 |
| 2025-04-02 | 1.82 | $1.81 | 185826 |
| 2025-04-01 | 1.82 | $1.83 | 395900 |
| 2025-03-31 | 1.82 | $1.78 | 387214 |
| 2025-03-28 | 1.82 | $1.84 | 159100 |
| 2025-03-27 | 1.82 | $1.86 | 179800 |
| 2025-03-26 | 1.81 | $1.83 | 307630 |
| 2025-03-25 | 1.81 | $1.82 | 119145 |
| 2025-03-24 | 1.81 | $1.86 | 242500 |
| 2025-03-21 | 1.81 | $1.88 | 914800 |
| 2025-03-20 | 1.80 | $1.83 | 273533 |
| 2025-03-19 | 1.80 | $1.82 | 162629 |
| 2025-03-18 | 1.81 | $1.81 | 325813 |
| 2025-03-17 | 1.81 | $1.81 | 427213 |
| 2025-03-14 | 1.82 | $1.74 | 294219 |
| 2025-03-13 | 1.83 | $1.76 | 382400 |
| 2025-03-12 | 1.84 | $1.79 | 273010 |
| 2025-03-11 | 1.85 | $1.77 | 250300 |
| 2025-03-10 | 1.87 | $1.79 | 260137 |
| 2025-03-07 | 1.88 | $1.78 | 350103 |
| 2025-03-06 | 1.89 | $1.74 | 521500 |
| 2025-03-05 | 1.90 | $1.77 | 690900 |
| 2025-03-04 | 1.92 | $1.80 | 470700 |
| 2025-03-03 | 1.93 | $1.83 | 519229 |
| 2025-02-28 | 1.93 | $1.88 | 693213 |
| 2025-02-27 | 1.94 | $1.92 | 205126 |
| 2025-02-26 | 1.93 | $1.95 | 75800 |
| 2025-02-25 | 1.93 | $1.94 | 237031 |
| 2025-02-24 | 1.92 | $1.93 | 202500 |
| 2025-02-21 | 1.92 | $1.94 | 237412 |
| 2025-02-20 | 1.91 | $2.02 | 113000 |
| 2025-02-19 | 1.89 | $2.03 | 193545 |
| 2025-02-18 | 1.88 | $1.99 | 145003 |
| 2025-02-14 | 1.86 | $2.00 | 155148 |
| 2025-02-13 | 1.85 | $2.04 | 268600 |
| 2025-02-12 | 1.83 | $1.94 | 638000 |
| 2025-02-11 | 1.82 | $1.83 | 261104 |
| 2025-02-10 | 1.81 | $1.84 | 344069 |
| 2025-02-07 | 1.81 | $1.80 | 145500 |
| 2025-02-06 | 1.81 | $1.82 | 87000 |
| 2025-02-05 | 1.81 | $1.83 | 130123 |
| 2025-02-04 | 1.81 | $1.78 | 108500 |
| 2025-02-03 | 1.81 | $1.76 | 224500 |
| 2025-01-31 | 1.82 | $1.81 | 190225 |
| 2025-01-30 | 1.82 | $1.85 | 257934 |
| 2025-01-29 | 1.82 | $1.78 | 94900 |
| 2025-01-28 | 1.82 | $1.84 | 152040 |
| 2025-01-27 | 1.82 | $1.83 | 113907 |
| 2025-01-24 | 1.82 | $1.82 | 142716 |
| 2025-01-23 | 1.82 | $1.83 | 210545 |
| 2025-01-22 | 1.82 | $1.77 | 136200 |
| 2025-01-21 | 1.83 | $1.83 | 105451 |
| 2025-01-17 | 1.83 | $1.86 | 260050 |
| 2025-01-16 | 1.83 | $1.85 | 241101 |
| 2025-01-15 | 1.83 | $1.84 | 152400 |
| 2025-01-14 | 1.84 | $1.80 | 165100 |
| 2025-01-13 | 1.84 | $1.76 | 188600 |
| 2025-01-10 | 1.86 | $1.76 | 721000 |
| 2025-01-08 | 1.87 | $1.81 | 170940 |
| 2025-01-07 | 1.88 | $1.84 | 450500 |
| 2025-01-06 | 1.88 | $1.81 | 360119 |
| 2025-01-03 | 1.89 | $1.83 | 252129 |
| 2025-01-02 | 1.90 | $1.86 | 456648 |
| 2024-12-31 | 1.90 | $1.83 | 265534 |
| 2024-12-30 | 1.91 | $1.83 | 114300 |
| 2024-12-27 | 1.91 | $1.88 | 204700 |
| 2024-12-26 | 1.91 | $1.89 | 161700 |
| 2024-12-24 | 1.92 | $1.90 | 80500 |
| 2024-12-23 | 1.92 | $1.90 | 264000 |
| 2024-12-20 | 1.92 | $1.91 | 956300 |
| 2024-12-19 | 1.92 | $1.85 | 313700 |
| 2024-12-18 | 1.92 | $1.90 | 424800 |
| 2024-12-17 | 1.92 | $2.08 | 435800 |
| 2024-12-16 | 1.91 | $2.09 | 553400 |
| 2024-12-13 | 1.89 | $2.01 | 762200 |
| 2024-12-12 | 1.87 | $1.89 | 805900 |
| 2024-12-11 | 1.87 | $1.89 | 917200 |
| 2024-12-10 | 1.87 | $1.80 | 1.3M |
| 2024-12-09 | 1.88 | $1.87 | 609863 |
| 2024-12-06 | 1.88 | $1.88 | 738026 |
| 2024-12-05 | 1.88 | $1.83 | 351732 |
| 2024-12-04 | 1.88 | $1.88 | 286149 |
| 2024-12-03 | 1.89 | $1.80 | 385732 |
| 2024-12-02 | 1.89 | $1.90 | 290200 |
| 2024-11-29 | 1.89 | $1.91 | 127232 |
| 2024-11-27 | 1.89 | $1.91 | 129904 |
| 2024-11-26 | 1.89 | $1.94 | 144210 |
| 2024-11-25 | 1.88 | $1.92 | 293943 |
| 2024-11-22 | 1.88 | $1.94 | 364000 |
| 2024-11-21 | 1.87 | $1.95 | 448900 |
| 2024-11-20 | 1.86 | $1.78 | 111259 |
| 2024-11-19 | 1.87 | $1.85 | 234900 |
| 2024-11-18 | 1.87 | $1.84 | 192518 |
| 2024-11-15 | 1.87 | $1.83 | 241200 |
| 2024-11-14 | 1.87 | $1.82 | 283416 |
| 2024-11-13 | 1.88 | $1.87 | 310816 |
| 2024-11-12 | 1.87 | $1.92 | 301800 |
| 2024-11-11 | 1.86 | $1.90 | 413800 |
| 2024-11-08 | 1.85 | $1.96 | 799900 |
| 2024-11-07 | 1.84 | $1.93 | 527800 |
| 2024-11-06 | 1.82 | $1.95 | 712169 |
| 2024-11-05 | 1.80 | $1.87 | 241100 |
| 2024-11-04 | 1.79 | $1.95 | 680336 |
| 2024-11-01 | 1.77 | $1.92 | 944212 |
| 2024-10-31 | 1.75 | $1.77 | 792600 |
| 2024-10-30 | 1.74 | $1.77 | 376009 |
| 2024-10-29 | 1.73 | $1.85 | 1.1M |
| 2024-10-28 | 1.72 | $1.80 | 659300 |
| 2024-10-25 | 1.71 | $1.75 | 215300 |
| 2024-10-24 | 1.70 | $1.80 | 213021 |
| 2024-10-23 | 1.69 | $1.76 | 327500 |
| 2024-10-22 | 1.68 | $1.77 | 272600 |
| 2024-10-21 | 1.67 | $1.74 | 448244 |
| 2024-10-18 | 1.67 | $1.76 | 645600 |
| 2024-10-17 | 1.66 | $1.76 | 672044 |
| 2024-10-16 | 1.65 | $1.69 | 1.2M |
| 2024-10-15 | 1.65 | $1.63 | 482131 |
| 2024-10-14 | 1.65 | $1.61 | 189600 |
| 2024-10-11 | 1.66 | $1.60 | 478900 |
| 2024-10-10 | 1.67 | $1.59 | 638826 |
| 2024-10-09 | 1.68 | $1.64 | 763027 |
| 2024-10-08 | 1.69 | $1.63 | 1.1M |
| 2024-10-07 | 1.69 | $1.63 | 700750 |
| 2024-10-04 | 1.70 | $1.64 | 100828 |
| 2024-10-03 | 1.71 | $1.60 | 152900 |
| 2024-10-02 | 1.72 | $1.67 | 376100 |
| 2024-10-01 | 1.72 | $1.69 | 747625 |
| 2024-09-30 | 1.72 | $1.77 | 310300 |
| 2024-09-27 | 1.72 | $1.70 | 765609 |
| 2024-09-26 | 1.72 | $1.72 | 353900 |
| 2024-09-25 | 1.72 | $1.71 | 264845 |
| 2024-09-24 | 1.72 | $1.73 | 299400 |
| 2024-09-23 | 1.72 | $1.72 | 160468 |
| 2024-09-20 | 1.72 | $1.79 | 1.1M |
| 2024-09-19 | 1.71 | $1.79 | 225833 |
| 2024-09-18 | 1.70 | $1.72 | 299336 |
| 2024-09-17 | 1.70 | $1.74 | 187300 |
| 2024-09-16 | 1.70 | $1.71 | 140300 |
| 2024-09-13 | 1.69 | $1.72 | 228600 |
| 2024-09-12 | 1.69 | $1.72 | 677624 |
| 2024-09-11 | 1.68 | $1.62 | 146438 |
| 2024-09-10 | 1.69 | $1.69 | 137332 |
| 2024-09-09 | 1.68 | $1.62 | 141238 |
| 2024-09-06 | 1.69 | $1.64 | 179100 |
| 2024-09-05 | 1.69 | $1.66 | 167100 |
| 2024-09-04 | 1.69 | $1.74 | 177900 |
| 2024-09-03 | 1.68 | $1.77 | 438100 |
| 2024-08-30 | 1.66 | $1.82 | 527642 |
| 2024-08-29 | 1.64 | $1.74 | 185300 |
| 2024-08-28 | 1.63 | $1.75 | 321900 |
| 2024-08-27 | 1.62 | $1.75 | 213600 |
| 2024-08-26 | 1.60 | $1.66 | 274029 |
| 2024-08-23 | 1.60 | $1.72 | 359500 |
| 2024-08-22 | 1.59 | $1.61 | 303948 |
| 2024-08-21 | 1.59 | $1.60 | 313100 |
| 2024-08-20 | 1.59 | $1.59 | 320309 |
| 2024-08-19 | 1.60 | $1.59 | 247200 |
| 2024-08-16 | 1.60 | $1.57 | 171502 |
| 2024-08-15 | 1.61 | $1.56 | 264736 |
| 2024-08-14 | 1.62 | $1.57 | 191900 |
| 2024-08-13 | 1.63 | $1.57 | 242100 |
| 2024-08-12 | 1.64 | $1.51 | 472900 |
| 2024-08-09 | 1.65 | $1.58 | 339600 |
| 2024-08-08 | 1.66 | $1.56 | 250900 |
| 2024-08-07 | 1.67 | $1.56 | 276317 |
| 2024-08-06 | 1.69 | $1.57 | 282803 |
| 2024-08-05 | 1.70 | $1.52 | 547725 |
| 2024-08-02 | 1.71 | $1.66 | 373829 |
| 2024-08-01 | 1.71 | $1.71 | 429100 |
| 2024-07-31 | 1.71 | $1.74 | 582100 |
| 2024-07-30 | 1.70 | $1.81 | 388600 |
| 2024-07-29 | 1.68 | $1.75 | 239540 |
| 2024-07-26 | 1.67 | $1.81 | 277602 |
| 2024-07-25 | 1.65 | $1.74 | 329500 |
| 2024-07-24 | 1.64 | $1.68 | 721100 |
| 2024-07-23 | 1.63 | $1.74 | 1.1M |
| 2024-07-22 | 1.61 | $1.74 | 459800 |
| 2024-07-19 | 1.60 | $1.61 | 268217 |
| 2024-07-18 | 1.59 | $1.64 | 455624 |
| 2024-07-17 | 1.59 | $1.70 | 568700 |
| 2024-07-16 | 1.58 | $1.72 | 489903 |
| 2024-07-15 | 1.56 | $1.65 | 586200 |
| 2024-07-12 | 1.55 | $1.64 | 883700 |
| 2024-07-11 | 1.55 | $1.59 | 491609 |
| 2024-07-10 | 1.55 | $1.48 | 370200 |
| 2024-07-09 | 1.56 | $1.50 | 495640 |
| 2024-07-08 | 1.56 | $1.55 | 480800 |
| 2024-07-05 | 1.57 | $1.53 | 475800 |
| 2024-07-03 | 1.58 | $1.55 | 305200 |
| 2024-07-02 | 1.59 | $1.53 | 398441 |
| 2024-07-01 | 1.60 | $1.55 | 794700 |
| 2024-06-28 | 1.61 | $1.53 | 12.1M |
| 2024-06-27 | 1.63 | $1.51 | 1.1M |
| 2024-06-26 | 1.65 | $1.56 | 1.6M |
| 2024-06-25 | 1.66 | $1.51 | 2.0M |
| 2024-06-24 | 1.69 | $1.59 | 803414 |
| 2024-06-21 | 1.70 | $1.60 | 544946 |
| 2024-06-20 | 1.72 | $1.59 | 875700 |
| 2024-06-18 | 1.74 | $1.62 | 609046 |
| 2024-06-17 | 1.76 | $1.66 | 956900 |
| 2024-06-14 | 1.78 | $1.65 | 1.6M |
| 2024-06-13 | 1.79 | $1.66 | 563028 |
| 2024-06-12 | 1.81 | $1.64 | 738815 |
| 2024-06-11 | 1.84 | $1.65 | 413901 |
| 2024-06-10 | 1.86 | $1.70 | 1.2M |
| 2024-06-07 | 1.88 | $1.74 | 1.7M |
| 2024-06-06 | 1.89 | $1.83 | 2.9M |
| 2024-06-05 | 1.90 | $1.79 | 1.9M |
| 2024-06-04 | 1.91 | $1.88 | 1.2M |
| 2024-06-03 | 1.92 | $1.91 | 463200 |
| 2024-05-31 | 1.92 | $1.98 | 5.1M |
| 2024-05-30 | 1.91 | $1.88 | 806688 |
| 2024-05-29 | 1.91 | $1.88 | 1.5M |
| 2024-05-28 | 1.92 | $1.91 | 1.2M |
| 2024-05-24 | 1.92 | $1.89 | 714136 |
| 2024-05-23 | 1.92 | $1.89 | 582145 |
| 2024-05-22 | 1.93 | $1.89 | 1.1M |
| 2024-05-21 | 1.93 | $1.97 | 1.0M |
| 2024-05-20 | 1.93 | $1.91 | 440000 |
| 2024-05-17 | 1.93 | $1.92 | 1.1M |
| 2024-05-16 | 1.93 | $1.91 | 535147 |
| 2024-05-15 | 1.94 | $1.94 | 483911 |
| 2024-05-14 | 1.94 | $1.95 | 193701 |
| 2024-05-13 | 1.93 | $1.93 | 299242 |
| 2024-05-10 | 1.93 | $1.91 | 228400 |
| 2024-05-09 | 1.94 | $1.93 | 278700 |
| 2024-05-08 | 1.94 | $1.95 | 328800 |
| 2024-05-07 | 1.94 | $1.94 | 325500 |
| 2024-05-06 | 1.94 | $1.93 | 247248 |
| 2024-05-03 | 1.95 | $1.93 | 214744 |
| 2024-05-02 | 1.96 | $1.89 | 228300 |
| 2024-05-01 | 1.97 | $1.91 | 396300 |
| 2024-04-30 | 1.98 | $1.86 | 342500 |
| 2024-04-29 | 1.99 | $1.95 | 387003 |
| 2024-04-26 | 2.00 | $2.00 | 207800 |
| 2024-04-25 | 2.01 | $2.00 | 286700 |
| 2024-04-24 | 2.01 | $2.04 | 217611 |
| 2024-04-23 | 2.02 | $2.07 | 520800 |
| 2024-04-22 | 2.02 | $1.87 | 387400 |
| 2024-04-19 | 2.04 | $1.88 | 333000 |
| 2024-04-18 | 2.06 | $1.86 | 277900 |
| 2024-04-17 | 2.09 | $1.90 | 452300 |
| 2024-04-16 | 2.11 | $1.93 | 289338 |
| 2024-04-15 | 2.13 | $1.97 | 477634 |
| 2024-04-12 | 2.15 | $2.09 | 390324 |
| 2024-04-11 | 2.16 | $2.09 | 295404 |
| 2024-04-10 | 2.17 | $2.10 | 569904 |
| 2024-04-09 | 2.18 | $2.19 | 477610 |
| 2024-04-08 | 2.18 | $2.16 | 469200 |
| 2024-04-05 | 2.18 | $2.10 | 259700 |
| 2024-04-04 | 2.19 | $2.12 | 337407 |
| 2024-04-03 | 2.20 | $2.14 | 218002 |
| 2024-04-02 | 2.21 | $2.14 | 324500 |
| 2024-04-01 | 2.22 | $2.22 | 321500 |
| 2024-03-28 | 2.22 | $2.27 | 359839 |
| 2024-03-27 | 2.22 | $2.26 | 771500 |
| 2024-03-26 | 2.22 | $2.18 | 541700 |
| 2024-03-25 | 2.23 | $2.19 | 404600 |
| 2024-03-22 | 2.23 | $2.20 | 357712 |
| 2024-03-21 | 2.24 | $2.28 | 692200 |
| 2024-03-20 | 2.24 | $2.18 | 1.2M |
| 2024-03-19 | 2.25 | $2.17 | 765739 |
| 2024-03-18 | 2.26 | $2.15 | 225900 |
| 2024-03-15 | 2.28 | $2.17 | 869500 |
| 2024-03-14 | 2.29 | $2.19 | 428624 |
| 2024-03-13 | 2.30 | $2.21 | 339600 |
| 2024-03-12 | 2.31 | $2.21 | 318428 |
| 2024-03-11 | 2.33 | $2.26 | 285248 |
| 2024-03-08 | 2.33 | $2.29 | 371435 |
| 2024-03-07 | 2.34 | $2.29 | 470000 |
| 2024-03-06 | 2.34 | $2.33 | 344436 |
| 2024-03-05 | 2.34 | $2.30 | 635400 |
| 2024-03-04 | 2.35 | $2.38 | 434100 |
| 2024-03-01 | 2.34 | $2.38 | 687297 |
| 2024-02-29 | 2.34 | $2.37 | 1.2M |
| 2024-02-28 | 2.34 | $2.31 | 705639 |
| 2024-02-27 | 2.35 | $2.40 | 1.7M |
| 2024-02-26 | 2.34 | $2.26 | 507121 |
| 2024-02-23 | 2.36 | $2.35 | 417700 |
| 2024-02-22 | 2.36 | $2.31 | 226232 |
| 2024-02-21 | 2.37 | $2.38 | 277779 |
| 2024-02-20 | 2.37 | $2.38 | 257700 |
| 2024-02-16 | 2.37 | $2.36 | 732300 |
| 2024-02-15 | 2.38 | $2.36 | 803900 |
| 2024-02-14 | 2.38 | $2.29 | 274400 |
| 2024-02-13 | 2.40 | $2.28 | 841700 |
| 2024-02-12 | 2.41 | $2.31 | 570200 |
| 2024-02-09 | 2.43 | $2.32 | 345700 |
| 2024-02-08 | 2.44 | $2.32 | 795600 |
| 2024-02-07 | 2.46 | $2.37 | 458521 |
| 2024-02-06 | 2.47 | $2.38 | 637645 |
| 2024-02-05 | 2.49 | $2.45 | 505000 |
| 2024-02-02 | 2.50 | $2.46 | 579715 |
| 2024-02-01 | 2.50 | $2.48 | 563500 |
| 2024-01-31 | 2.51 | $2.46 | 871400 |
| 2024-01-30 | 2.52 | $2.46 | 343900 |
| 2024-01-29 | 2.53 | $2.49 | 377020 |
| 2024-01-26 | 2.53 | $2.46 | 382200 |
| 2024-01-25 | 2.54 | $2.46 | 281500 |
| 2024-01-24 | 2.55 | $2.46 | 487800 |
| 2024-01-23 | 2.56 | $2.49 | 372800 |
| 2024-01-22 | 2.57 | $2.50 | 813948 |
| 2024-01-19 | 2.58 | $2.49 | 498807 |
| 2024-01-18 | 2.59 | $2.50 | 440500 |
| 2024-01-17 | 2.59 | $2.54 | 635541 |
| 2024-01-16 | 2.60 | $2.57 | 521500 |
| 2024-01-12 | 2.60 | $2.64 | 807218 |
| 2024-01-11 | 2.59 | $2.66 | 779602 |
| 2024-01-10 | 2.58 | $2.62 | 870913 |
| 2024-01-09 | 2.57 | $2.60 | 818790 |
| 2024-01-08 | 2.57 | $2.69 | 775500 |
| 2024-01-05 | 2.55 | $2.58 | 480000 |
| 2024-01-04 | 2.55 | $2.64 | 531224 |
| 2024-01-03 | 2.54 | $2.55 | 377548 |
| 2024-01-02 | 2.53 | $2.59 | 532831 |
| 2023-12-29 | 2.53 | $2.56 | 467010 |
| 2023-12-28 | 2.52 | $2.56 | 548809 |
| 2023-12-27 | 2.52 | $2.56 | 370000 |
| 2023-12-26 | 2.51 | $2.56 | 249300 |
| 2023-12-22 | 2.51 | $2.55 | 587501 |
| 2023-12-21 | 2.50 | $2.55 | 559339 |
| 2023-12-20 | 2.50 | $2.53 | 630700 |
| 2023-12-19 | 2.49 | $2.49 | 443714 |
| 2023-12-18 | 2.49 | $2.48 | 561700 |
| 2023-12-15 | 2.49 | $2.49 | 1.0M |
| 2023-12-14 | 2.49 | $2.56 | 797520 |
| 2023-12-13 | 2.48 | $2.53 | 389605 |
| 2023-12-12 | 2.47 | $2.38 | 451915 |
| 2023-12-11 | 2.47 | $2.46 | 322300 |
| 2023-12-08 | 2.47 | $2.49 | 357230 |
| 2023-12-07 | 2.46 | $2.49 | 465000 |
| 2023-12-06 | 2.45 | $2.53 | 364100 |
| 2023-12-05 | 2.43 | $2.55 | 456222 |
| 2023-12-04 | 2.41 | $2.59 | 487500 |
| 2023-12-01 | 2.38 | $2.55 | 468911 |
| 2023-11-30 | 2.35 | $2.46 | 240303 |
| 2023-11-29 | 2.33 | $2.45 | 401580 |
| 2023-11-28 | 2.31 | $2.41 | 909015 |
| 2023-11-27 | 2.28 | $2.44 | 490600 |
| 2023-11-24 | 2.25 | $2.44 | 188746 |
| 2023-11-22 | 2.22 | $2.37 | 263445 |
| 2023-11-21 | 2.19 | $2.33 | 410000 |
| 2023-11-20 | 2.16 | $2.39 | 442000 |
| 2023-11-17 | 2.12 | $2.41 | 456301 |
| 2023-11-16 | 2.07 | $2.32 | 414052 |
| 2023-11-15 | 2.03 | $2.46 | 702605 |
| 2023-11-14 | 1.98 | $2.34 | 900024 |
| 2023-11-13 | 1.93 | $2.12 | 514215 |
| 2023-11-10 | 1.90 | $2.12 | 395812 |
| 2023-11-09 | 1.87 | $2.15 | 987215 |
| 2023-11-08 | 1.83 | $2.16 | 836023 |
| 2023-11-07 | 1.80 | $1.94 | 406300 |
| 2023-11-06 | 1.78 | $2.00 | 301300 |
| 2023-11-03 | 1.76 | $2.05 | 667022 |
| 2023-11-02 | 1.73 | $1.95 | 735858 |
| 2023-11-01 | 1.71 | $1.66 | 358500 |
| 2023-10-31 | 1.71 | $1.74 | 346909 |
| 2023-10-30 | 1.71 | $1.75 | 437729 |
| 2023-10-27 | 1.71 | $1.67 | 442901 |
| 2023-10-26 | 1.72 | $1.69 | 285515 |
| 2023-10-25 | 1.73 | $1.64 | 242624 |
| 2023-10-24 | 1.74 | $1.68 | 249600 |
| 2023-10-23 | 1.75 | $1.66 | 381540 |
| 2023-10-20 | 1.76 | $1.62 | 381400 |
| 2023-10-19 | 1.78 | $1.68 | 482100 |
| 2023-10-18 | 1.79 | $1.73 | 305342 |
| 2023-10-17 | 1.79 | $1.74 | 503800 |
| 2023-10-16 | 1.80 | $1.77 | 224923 |
| 2023-10-13 | 1.80 | $1.76 | 259704 |
| 2023-10-12 | 1.81 | $1.82 | 291800 |
| 2023-10-11 | 1.81 | $1.88 | 449800 |
| 2023-10-10 | 1.80 | $1.79 | 343642 |
| 2023-10-09 | 1.81 | $1.78 | 165327 |
| 2023-10-06 | 1.81 | $1.76 | 180900 |
| 2023-10-05 | 1.82 | $1.82 | 228800 |
| 2023-10-04 | 1.82 | $1.80 | 385300 |
| 2023-10-03 | 1.82 | $1.78 | 332825 |
| 2023-10-02 | 1.83 | $1.83 | 243900 |
| 2023-09-29 | 1.83 | $1.85 | 311900 |
| 2023-09-28 | 1.83 | $1.82 | 241030 |
| 2023-09-27 | 1.84 | $1.78 | 293400 |
| 2023-09-26 | 1.85 | $1.76 | 324644 |
| 2023-09-25 | 1.86 | $1.77 | 195704 |
| 2023-09-22 | 1.87 | $1.82 | 321245 |
| 2023-09-21 | 1.87 | $1.81 | 420001 |
| 2023-09-20 | 1.88 | $1.88 | 344206 |
| 2023-09-19 | 1.88 | $1.89 | 187800 |
| 2023-09-18 | 1.88 | $1.85 | 216200 |
| 2023-09-15 | 1.88 | $1.84 | 2.2M |
| 2023-09-14 | 1.89 | $1.94 | 670504 |
| 2023-09-13 | 1.88 | $1.82 | 501045 |
| 2023-09-12 | 1.88 | $1.84 | 310400 |
| 2023-09-11 | 1.89 | $1.87 | 167017 |
| 2023-09-08 | 1.89 | $1.89 | 197900 |
| 2023-09-07 | 1.89 | $1.86 | 283800 |
| 2023-09-06 | 1.90 | $1.89 | 165501 |
| 2023-09-05 | 1.90 | $1.89 | 289600 |
| 2023-09-01 | 1.90 | $1.95 | 322500 |
| 2023-08-31 | 1.89 | $1.92 | 876000 |
| 2023-08-30 | 1.89 | $1.96 | 181400 |
| 2023-08-29 | 1.88 | $1.93 | 230331 |
| 2023-08-28 | 1.87 | $1.89 | 291108 |
| 2023-08-25 | 1.87 | $1.84 | 259240 |
| 2023-08-24 | 1.87 | $1.89 | 267197 |
| 2023-08-23 | 1.86 | $1.86 | 288004 |
| 2023-08-22 | 1.86 | $1.85 | 545400 |
| 2023-08-21 | 1.85 | $1.81 | 213031 |
| 2023-08-18 | 1.85 | $1.81 | 219863 |
| 2023-08-17 | 1.84 | $1.86 | 250000 |
| 2023-08-16 | 1.83 | $1.87 | 212923 |
| 2023-08-15 | 1.82 | $1.91 | 286033 |
| 2023-08-14 | 1.80 | $1.98 | 399616 |
| 2023-08-11 | 1.78 | $2.01 | 279800 |
| 2023-08-10 | 1.75 | $1.97 | 562019 |
| 2023-08-09 | 1.72 | $1.88 | 450742 |
| 2023-08-08 | 1.70 | $1.93 | 473718 |
| 2023-08-07 | 1.67 | $1.81 | 835300 |
| 2023-08-04 | 1.66 | $1.80 | 493232 |
| 2023-08-03 | 1.64 | $1.79 | 473400 |
| 2023-08-02 | 1.62 | $1.78 | 1.0M |
| 2023-08-01 | 1.61 | $1.67 | 431143 |
| 2023-07-31 | 1.60 | $1.68 | 705100 |
| 2023-07-28 | 1.59 | $1.65 | 558594 |
| 2023-07-27 | 1.58 | $1.53 | 451500 |
| 2023-07-26 | 1.59 | $1.54 | 231904 |
| 2023-07-25 | 1.59 | $1.53 | 342400 |
| 2023-07-24 | 1.59 | $1.54 | 226140 |
| 2023-07-21 | 1.59 | $1.56 | 386639 |
| 2023-07-20 | 1.59 | $1.59 | 305500 |
| 2023-07-19 | 1.58 | $1.67 | 221804 |
| 2023-07-18 | 1.56 | $1.67 | 576534 |
| 2023-07-17 | 1.55 | $1.65 | 431733 |
| 2023-07-14 | 1.53 | $1.63 | 316245 |
| 2023-07-13 | 1.52 | $1.66 | 589501 |
| 2023-07-12 | 1.50 | $1.62 | 838500 |
| 2023-07-11 | 1.48 | $1.63 | 1.2M |
| 2023-07-10 | 1.47 | $1.58 | 652400 |
| 2023-07-07 | 1.45 | $1.56 | 452860 |
| 2023-07-06 | 1.44 | $1.51 | 738480 |
| 2023-07-05 | 1.43 | $1.51 | 623109 |
| 2023-07-03 | 1.43 | $1.50 | 312200 |
| 2023-06-30 | 1.42 | $1.45 | 649623 |
| 2023-06-29 | 1.42 | $1.42 | 408743 |
| 2023-06-28 | 1.42 | $1.41 | 633400 |
| 2023-06-27 | 1.42 | $1.42 | 1.0M |
| 2023-06-26 | 1.42 | $1.43 | 1.2M |
| 2023-06-23 | 1.42 | $1.35 | 14.7M |
| 2023-06-22 | 1.43 | $1.41 | 1.1M |
| 2023-06-21 | 1.43 | $1.41 | 694337 |
| 2023-06-20 | 1.44 | $1.41 | 742222 |
| 2023-06-16 | 1.44 | $1.42 | 990822 |
| 2023-06-15 | 1.45 | $1.45 | 701500 |
| 2023-06-14 | 1.45 | $1.41 | 753200 |
| 2023-06-13 | 1.46 | $1.40 | 1.1M |
| 2023-06-12 | 1.47 | $1.39 | 1.1M |
| 2023-06-09 | 1.48 | $1.42 | 879483 |
| 2023-06-08 | 1.49 | $1.43 | 1.2M |
| 2023-06-07 | 1.49 | $1.51 | 1.2M |
| 2023-06-06 | 1.49 | $1.45 | 1.4M |
| 2023-06-05 | 1.50 | $1.41 | 876366 |
| 2023-06-02 | 1.50 | $1.50 | 644446 |
| 2023-06-01 | 1.50 | $1.40 | 903200 |
| 2023-05-31 | 1.51 | $1.44 | 1.0M |
| 2023-05-30 | 1.50 | $1.50 | 850986 |
| 2023-05-26 | 1.50 | $1.43 | 1.1M |
| 2023-05-25 | 1.50 | $1.49 | 918242 |
| 2023-05-24 | 1.49 | $1.51 | 1.0M |
| 2023-05-23 | 1.47 | $1.66 | 952602 |
| 2023-05-22 | 1.44 | $1.59 | 1.4M |
| 2023-05-19 | 1.42 | $1.60 | 1.2M |
| 2023-05-18 | 1.39 | $1.62 | 1.7M |
| 2023-05-17 | 1.36 | $1.54 | 787400 |
| 2023-05-16 | 1.34 | $1.48 | 1.4M |
| 2023-05-15 | 1.32 | $1.50 | 1.1M |
| 2023-05-12 | 1.29 | $1.56 | 3.2M |
| 2023-05-11 | 1.26 | $1.50 | 4.1M |
| 2023-05-10 | 1.24 | $1.41 | 1.5M |
| 2023-05-09 | 1.22 | $1.42 | 3.2M |
| 2023-05-08 | 1.20 | $1.29 | 3.0M |
| 2023-05-05 | 1.19 | $1.26 | 3.2M |
| 2023-05-04 | 1.19 | $1.13 | 1.6M |
| 2023-05-03 | 1.20 | $1.14 | 1.6M |
| 2023-05-02 | 1.21 | $1.14 | 1.5M |
| 2023-05-01 | 1.23 | $1.16 | 1.5M |
| 2023-04-28 | 1.24 | $1.16 | 683400 |
| 2023-04-27 | 1.26 | $1.15 | 610500 |
| 2023-04-26 | 1.27 | $1.15 | 729500 |
| 2023-04-25 | 1.29 | $1.18 | 764242 |
| 2023-04-24 | 1.31 | $1.21 | 1.2M |
| 2023-04-21 | 1.33 | $1.21 | 1.4M |
| 2023-04-20 | 1.35 | $1.30 | 917041 |
| 2023-04-19 | 1.37 | $1.32 | 2.2M |
| 2023-04-18 | 1.38 | $1.24 | 1.3M |
| 2023-04-17 | 1.41 | $1.25 | 1.8M |
| 2023-04-14 | 1.43 | $1.19 | 1.7M |
| 2023-04-13 | 1.47 | $1.23 | 1.6M |
| 2023-04-12 | 1.50 | $1.28 | 1.4M |
| 2023-04-11 | 1.54 | $1.33 | 6.8M |
| 2023-04-10 | 1.57 | $1.38 | 2.3M |
| 2023-04-06 | 1.59 | $1.42 | 1.0M |
| 2023-04-05 | 1.62 | $1.45 | 1.1M |
| 2023-04-04 | 1.65 | $1.51 | 1.4M |
| 2023-04-03 | 1.68 | $1.56 | 2.0M |
| 2023-03-31 | 1.70 | $1.57 | 3.4M |
| 2023-03-30 | 1.73 | $1.58 | 1.0M |
| 2023-03-29 | 1.76 | $1.56 | 1.7M |
| 2023-03-28 | 1.79 | $1.55 | 3.2M |
| 2023-03-27 | 1.83 | $1.67 | 1.4M |
| 2023-03-24 | 1.87 | $1.62 | 1.6M |
| 2023-03-23 | 1.91 | $1.57 | 2.5M |
| 2023-03-22 | 1.96 | $1.69 | 1.8M |
| 2023-03-21 | 2.00 | $1.83 | 1.6M |
| 2023-03-20 | 2.04 | $1.78 | 3.1M |
| 2023-03-17 | 2.08 | $1.74 | 25.4M |
| 2023-03-16 | 2.14 | $1.86 | 3.1M |
| 2023-03-15 | 2.18 | $1.88 | 3.1M |
| 2023-03-14 | 2.23 | $1.87 | 4.6M |
| 2023-03-13 | 2.29 | $1.86 | 3.1M |
| 2023-03-10 | 2.35 | $2.01 | 3.5M |
| 2023-03-09 | 2.41 | $2.04 | 2.3M |
| 2023-03-08 | 2.46 | $2.09 | 2.2M |
| 2023-03-07 | 2.51 | $2.17 | 2.5M |
| 2023-03-06 | 2.56 | $2.29 | 5.3M |
| 2023-03-03 | 2.61 | $2.42 | 1.2M |
| 2023-03-02 | 2.64 | $2.38 | 656622 |
| 2023-03-01 | 2.68 | $2.37 | 791000 |
| 2023-02-28 | 2.72 | $2.42 | 944414 |
| 2023-02-27 | 2.77 | $2.49 | 639300 |
| 2023-02-24 | 2.81 | $2.49 | 750000 |
| 2023-02-23 | 2.85 | $2.59 | 916700 |
| 2023-02-22 | 2.88 | $2.57 | 2.0M |
| 2023-02-21 | 2.91 | $2.66 | 641200 |
| 2023-02-17 | 2.94 | $2.73 | 684600 |
| 2023-02-16 | 2.97 | $2.79 | 536700 |
| 2023-02-15 | 2.98 | $2.90 | 303941 |
| 2023-02-14 | 2.99 | $2.89 | 382300 |
| 2023-02-13 | 3.00 | $3.00 | 365622 |
| 2023-02-10 | 3.00 | $3.05 | 461400 |
| 2023-02-09 | 3.00 | $2.90 | 317600 |
| 2023-02-08 | 3.01 | $2.95 | 236700 |
| 2023-02-07 | 3.01 | $3.02 | 739000 |
| 2023-02-06 | 3.01 | $3.03 | 276141 |
| 2023-02-03 | 3.00 | $3.09 | 478900 |
| 2023-02-02 | 2.99 | $3.13 | 593744 |
| 2023-02-01 | 2.97 | $3.02 | 509443 |
| 2023-01-31 | 2.96 | $3.08 | 523200 |
| 2023-01-30 | 2.95 | $2.98 | 378548 |
| 2023-01-27 | 2.94 | $2.99 | 449200 |
| 2023-01-26 | 2.93 | $2.93 | 311233 |
| 2023-01-25 | 2.92 | $2.95 | 663200 |
| 2023-01-24 | 2.92 | $2.88 | 281500 |
| 2023-01-23 | 2.91 | $2.92 | 361247 |
| 2023-01-20 | 2.91 | $2.94 | 583542 |
| 2023-01-19 | 2.90 | $2.97 | 412940 |
| 2023-01-18 | 2.88 | $2.96 | 291148 |
| 2023-01-17 | 2.87 | $3.05 | 972010 |
| 2023-01-13 | 2.85 | $3.11 | 468935 |
| 2023-01-12 | 2.82 | $3.14 | 738100 |
| 2023-01-11 | 2.79 | $2.97 | 613400 |
| 2023-01-10 | 2.77 | $2.80 | 392008 |
| 2023-01-09 | 2.77 | $2.78 | 560700 |
| 2023-01-06 | 2.77 | $2.78 | 674300 |
| 2023-01-05 | 2.78 | $2.73 | 462500 |
| 2023-01-04 | 2.79 | $2.81 | 573900 |
| 2023-01-03 | 2.79 | $2.77 | 548245 |
| 2022-12-30 | 2.79 | $2.73 | 522839 |
| 2022-12-29 | 2.81 | $2.76 | 503100 |
| 2022-12-28 | 2.82 | $2.68 | 550500 |
| 2022-12-27 | 2.84 | $2.74 | 453012 |
| 2022-12-23 | 2.85 | $2.75 | 294600 |
| 2022-12-22 | 2.86 | $2.74 | 737527 |
| 2022-12-21 | 2.88 | $2.79 | 526441 |
| 2022-12-20 | 2.89 | $2.78 | 1.0M |
| 2022-12-19 | 2.90 | $2.76 | 1.2M |
| 2022-12-16 | 2.91 | $2.78 | 5.7M |
| 2022-12-15 | 2.93 | $2.87 | 2.6M |
| 2022-12-14 | 2.93 | $2.93 | 1.5M |
| 2022-12-13 | 2.93 | $2.95 | 1.4M |
| 2022-12-12 | 2.93 | $2.96 | 885300 |
| 2022-12-09 | 2.92 | $2.95 | 544900 |
| 2022-12-08 | 2.92 | $2.97 | 604830 |
| 2022-12-07 | 2.91 | $2.92 | 1.2M |
| 2022-12-06 | 2.91 | $2.88 | 858845 |
| 2022-12-05 | 2.91 | $2.89 | 1.1M |
| 2022-12-02 | 2.91 | $3.02 | 1.3M |
| 2022-12-01 | 2.90 | $2.98 | 1.3M |
| 2022-11-30 | 2.89 | $2.92 | 4.8M |
| 2022-11-29 | 2.89 | $2.95 | 970902 |
| 2022-11-28 | 2.88 | $2.91 | 734845 |
| 2022-11-25 | 2.88 | $2.86 | 261910 |
| 2022-11-23 | 2.88 | $2.79 | 569200 |
| 2022-11-22 | 2.88 | $2.92 | 906922 |
| 2022-11-21 | 2.87 | $2.93 | 609800 |
| 2022-11-18 | 2.86 | $2.88 | 911231 |
| 2022-11-17 | 2.85 | $2.80 | 467213 |
| 2022-11-16 | 2.85 | $2.83 | 449700 |
| 2022-11-15 | 2.84 | $2.94 | 712227 |
| 2022-11-14 | 2.82 | $2.87 | 1.2M |
| 2022-11-11 | 2.81 | $2.88 | 1.7M |
| 2022-11-10 | 2.79 | $3.04 | 995905 |
| 2022-11-09 | 2.76 | $2.79 | 880091 |
| 2022-11-08 | 2.75 | $2.91 | 704000 |
| 2022-11-07 | 2.72 | $2.93 | 868448 |
| 2022-11-04 | 2.69 | $2.90 | 606300 |
| 2022-11-03 | 2.67 | $2.78 | 760102 |
| 2022-11-02 | 2.65 | $2.80 | 928903 |
| 2022-11-01 | 2.63 | $2.91 | 860100 |
| 2022-10-31 | 2.60 | $2.88 | 946700 |
| 2022-10-28 | 2.57 | $2.84 | 689000 |
| 2022-10-27 | 2.54 | $2.74 | 584800 |
| 2022-10-26 | 2.52 | $2.61 | 762450 |
| 2022-10-25 | 2.51 | $2.50 | 855238 |
| 2022-10-24 | 2.52 | $2.43 | 569800 |
| 2022-10-21 | 2.53 | $2.41 | 499300 |
| 2022-10-20 | 2.55 | $2.40 | 579216 |
| 2022-10-19 | 2.57 | $2.50 | 648326 |
| 2022-10-18 | 2.59 | $2.55 | 673200 |
| 2022-10-17 | 2.60 | $2.58 | 1.2M |
| 2022-10-14 | 2.61 | $2.51 | 891800 |
| 2022-10-13 | 2.63 | $2.61 | 966400 |
| 2022-10-12 | 2.64 | $2.55 | 692800 |
| 2022-10-11 | 2.67 | $2.64 | 1.4M |
| 2022-10-10 | 2.68 | $2.47 | 731444 |
| 2022-10-07 | 2.72 | $2.47 | 1.0M |
| 2022-10-06 | 2.75 | $2.48 | 855100 |
| 2022-10-05 | 2.79 | $2.55 | 886546 |
| 2022-10-04 | 2.83 | $2.69 | 935513 |
| 2022-10-03 | 2.85 | $2.63 | 603544 |
| 2022-09-30 | 2.88 | $2.63 | 1.3M |
| 2022-09-29 | 2.92 | $2.67 | 746500 |
| 2022-09-28 | 2.95 | $2.78 | 778511 |
| 2022-09-27 | 2.97 | $2.70 | 1.0M |
| 2022-09-26 | 2.99 | $2.69 | 965101 |
| 2022-09-23 | 3.02 | $2.84 | 1.1M |
| 2022-09-22 | 3.04 | $2.98 | 770200 |
| 2022-09-21 | 3.04 | $2.95 | 661229 |
| 2022-09-20 | 3.05 | $3.07 | 938700 |
| 2022-09-19 | 3.05 | $3.11 | 968906 |
| 2022-09-16 | 3.04 | $3.08 | 2.3M |
| 2022-09-15 | 3.03 | $3.12 | 1.6M |
| 2022-09-14 | 3.02 | $3.05 | 1.4M |
| 2022-09-13 | 3.02 | $3.01 | 1.1M |
| 2022-09-12 | 3.02 | $3.21 | 716367 |
| 2022-09-09 | 3.01 | $3.07 | 890515 |
| 2022-09-08 | 3.00 | $3.08 | 821834 |
| 2022-09-07 | 3.00 | $3.05 | 1.7M |
| 2022-09-06 | 3.01 | $3.10 | 1.2M |
| 2022-09-02 | 3.00 | $3.00 | 1.8M |
| 2022-09-01 | 3.01 | $2.87 | 1.1M |
| 2022-08-31 | 3.04 | $2.81 | 556200 |
| 2022-08-30 | 3.07 | $2.86 | 770600 |
| 2022-08-29 | 3.11 | $2.90 | 699909 |
| 2022-08-26 | 3.14 | $2.95 | 403925 |
| 2022-08-25 | 3.17 | $3.07 | 544710 |
| 2022-08-24 | 3.20 | $3.02 | 416700 |
| 2022-08-23 | 3.23 | $2.97 | 539611 |
| 2022-08-22 | 3.27 | $2.94 | 587300 |
| 2022-08-19 | 3.32 | $3.07 | 660819 |
| 2022-08-18 | 3.36 | $3.15 | 339500 |
| 2022-08-17 | 3.39 | $3.22 | 378100 |
| 2022-08-16 | 3.42 | $3.27 | 577849 |
| 2022-08-15 | 3.44 | $3.23 | 495600 |
| 2022-08-12 | 3.48 | $3.28 | 462404 |
| 2022-08-11 | 3.51 | $3.30 | 586900 |
| 2022-08-10 | 3.54 | $3.25 | 899731 |
| 2022-08-09 | 3.57 | $3.22 | 1.1M |
| 2022-08-08 | 3.61 | $3.33 | 808889 |
| 2022-08-05 | 3.65 | $3.35 | 757324 |
| 2022-08-04 | 3.68 | $3.42 | 790010 |
| 2022-08-03 | 3.70 | $3.56 | 663600 |
| 2022-08-02 | 3.72 | $3.73 | 490200 |
| 2022-08-01 | 3.72 | $3.78 | 490400 |
| 2022-07-29 | 3.72 | $3.79 | 1.2M |
| 2022-07-28 | 3.72 | $3.75 | 361543 |
| 2022-07-27 | 3.72 | $3.70 | 367400 |
| 2022-07-26 | 3.74 | $3.65 | 492703 |
| 2022-07-25 | 3.76 | $3.72 | 758862 |
| 2022-07-22 | 3.78 | $3.64 | 405100 |
| 2022-07-21 | 3.80 | $3.67 | 679900 |
| 2022-07-20 | 3.83 | $3.78 | 492344 |
| 2022-07-19 | 3.85 | $3.80 | 430545 |
| 2022-07-18 | 3.87 | $3.73 | 379900 |
| 2022-07-15 | 3.90 | $3.69 | 578936 |
| 2022-07-14 | 3.93 | $3.58 | 330411 |
| 2022-07-13 | 3.98 | $3.65 | 267133 |
| 2022-07-12 | 4.02 | $3.70 | 799519 |
| 2022-07-11 | 4.05 | $3.65 | 311100 |
| 2022-07-08 | 4.10 | $3.76 | 412437 |
| 2022-07-07 | 4.14 | $3.78 | 464437 |
| 2022-07-06 | 4.18 | $3.85 | 952362 |
| 2022-07-05 | 4.21 | $4.22 | 514575 |
| 2022-07-01 | 4.21 | $4.21 | 428018 |
| 2022-06-30 | 4.21 | $4.17 | 559517 |
| 2022-06-29 | 4.22 | $4.15 | 483500 |
| 2022-06-28 | 4.23 | $4.22 | 712736 |
| 2022-06-27 | 4.24 | $4.32 | 485836 |
| 2022-06-24 | 4.24 | $4.46 | 1.3M |
| 2022-06-23 | 4.22 | $4.28 | 428200 |
| 2022-06-22 | 4.22 | $4.17 | 437500 |
| 2022-06-21 | 4.24 | $4.18 | 622200 |
| 2022-06-17 | 4.25 | $4.34 | 4.5M |
| 2022-06-16 | 4.25 | $3.99 | 1.0M |
| 2022-06-15 | 4.29 | $4.06 | 736100 |
| 2022-06-14 | 4.32 | $4.00 | 646538 |
| 2022-06-13 | 4.36 | $3.92 | 432700 |
| 2022-06-10 | 4.41 | $4.19 | 550249 |
| 2022-06-09 | 4.44 | $4.22 | 373400 |
| 2022-06-08 | 4.46 | $4.40 | 455200 |
| 2022-06-07 | 4.47 | $4.50 | 243200 |
| 2022-06-06 | 4.47 | $4.43 | 561205 |
| 2022-06-03 | 4.47 | $4.35 | 657400 |
| 2022-06-02 | 4.49 | $4.40 | 404958 |
| 2022-06-01 | 4.51 | $4.43 | 428000 |
| 2022-05-31 | 4.52 | $4.52 | 659632 |
| 2022-05-27 | 4.54 | $4.56 | 320133 |
| 2022-05-26 | 4.54 | $4.45 | 337715 |
| 2022-05-25 | 4.57 | $4.52 | 327600 |
| 2022-05-24 | 4.59 | $4.53 | 438102 |
| 2022-05-23 | 4.61 | $4.45 | 303735 |
| 2022-05-20 | 4.65 | $4.39 | 379600 |
| 2022-05-19 | 4.70 | $4.38 | 607604 |
| 2022-05-18 | 4.75 | $4.57 | 615400 |
| 2022-05-17 | 4.79 | $4.68 | 314720 |
| 2022-05-16 | 4.82 | $4.52 | 439944 |
| 2022-05-13 | 4.88 | $4.48 | 578100 |
| 2022-05-12 | 4.94 | $4.48 | 683400 |
| 2022-05-11 | 5.01 | $4.38 | 548049 |
| 2022-05-10 | 5.09 | $4.51 | 733752 |
| 2022-05-09 | 5.16 | $4.70 | 1.0M |
| 2022-05-06 | 5.23 | $4.89 | 710746 |
| 2022-05-05 | 5.27 | $4.92 | 508629 |
| 2022-05-04 | 5.32 | $5.06 | 541500 |
| 2022-05-03 | 5.36 | $5.14 | 441700 |
| 2022-05-02 | 5.40 | $5.05 | 746635 |
| 2022-04-29 | 5.44 | $5.16 | 589300 |
| 2022-04-28 | 5.48 | $5.36 | 459600 |
| 2022-04-27 | 5.51 | $5.19 | 642907 |
| 2022-04-26 | 5.55 | $5.27 | 615817 |
| 2022-04-25 | 5.59 | $5.37 | 538100 |
| 2022-04-22 | 5.62 | $5.48 | 479733 |
| 2022-04-21 | 5.64 | $5.55 | 823737 |
| 2022-04-20 | 5.66 | $5.53 | 537200 |
| 2022-04-19 | 5.68 | $5.55 | 595029 |
| 2022-04-18 | 5.70 | $5.53 | 404014 |
| 2022-04-14 | 5.72 | $5.54 | 292344 |
| 2022-04-13 | 5.74 | $5.61 | 365601 |
| 2022-04-12 | 5.76 | $5.63 | 424900 |
| 2022-04-11 | 5.77 | $5.60 | 444704 |
| 2022-04-08 | 5.79 | $5.63 | 640500 |
| 2022-04-07 | 5.81 | $5.64 | 637300 |
| 2022-04-06 | 5.82 | $5.68 | 704726 |
| 2022-04-05 | 5.83 | $5.74 | 769700 |
| 2022-04-04 | 5.84 | $5.92 | 592187 |
| 2022-04-01 | 5.83 | $5.96 | 741600 |
| 2022-03-31 | 5.81 | $5.90 | 699300 |
| 2022-03-30 | 5.80 | $5.86 | 353613 |
| 2022-03-29 | 5.79 | $5.96 | 1.5M |
| 2022-03-28 | 5.78 | $5.77 | 1.1M |
| 2022-03-25 | 5.78 | $5.87 | 671200 |
| 2022-03-24 | 5.77 | $5.84 | 272700 |
| 2022-03-23 | 5.76 | $5.75 | 303332 |
| 2022-03-22 | 5.76 | $5.83 | 327626 |
| 2022-03-21 | 5.75 | $5.78 | 346711 |
| 2022-03-18 | 5.75 | $5.78 | 1.1M |
| 2022-03-17 | 5.75 | $5.78 | 519024 |
| 2022-03-16 | 5.74 | $5.67 | 349900 |
| 2022-03-15 | 5.75 | $5.65 | 375000 |
| 2022-03-14 | 5.76 | $5.67 | 322816 |
| 2022-03-11 | 5.76 | $5.74 | 304600 |
| 2022-03-10 | 5.76 | $5.77 | 245600 |
| 2022-03-09 | 5.75 | $5.80 | 621500 |
| 2022-03-08 | 5.74 | $5.81 | 603900 |
| 2022-03-07 | 5.73 | $5.79 | 371223 |
| 2022-03-04 | 5.71 | $5.79 | 265900 |
| 2022-03-03 | 5.70 | $5.82 | 253831 |
| 2022-03-02 | 5.68 | $5.88 | 482104 |
| 2022-03-01 | 5.65 | $5.77 | 642602 |
| 2022-02-28 | 5.64 | $5.78 | 1.1M |
| 2022-02-25 | 5.62 | $5.76 | 722831 |
| 2022-02-24 | 5.60 | $5.61 | 933341 |
| 2022-02-23 | 5.60 | $5.65 | 733400 |
| 2022-02-22 | 5.59 | $5.67 | 794500 |
| 2022-02-18 | 5.58 | $5.67 | 622021 |
| 2022-02-17 | 5.58 | $5.72 | 437800 |
| 2022-02-16 | 5.56 | $5.66 | 763400 |
| 2022-02-15 | 5.56 | $5.73 | 443405 |
| 2022-02-14 | 5.55 | $5.53 | 443400 |
| 2022-02-11 | 5.56 | $5.54 | 495900 |
| 2022-02-10 | 5.58 | $5.38 | 566201 |
| 2022-02-09 | 5.61 | $5.49 | 368200 |
| 2022-02-08 | 5.64 | $5.53 | 348600 |
| 2022-02-07 | 5.66 | $5.54 | 567413 |
| 2022-02-04 | 5.68 | $5.54 | 378508 |
| 2022-02-03 | 5.71 | $5.55 | 286911 |
| 2022-02-02 | 5.74 | $5.60 | 331700 |
| 2022-02-01 | 5.77 | $5.53 | 650500 |
| 2022-01-31 | 5.81 | $5.55 | 393500 |
| 2022-01-28 | 5.84 | $5.58 | 624800 |
| 2022-01-27 | 5.88 | $5.41 | 384737 |
| 2022-01-26 | 5.94 | $5.58 | 573601 |
| 2022-01-25 | 5.98 | $5.79 | 398339 |
| 2022-01-24 | 6.01 | $5.77 | 432344 |
| 2022-01-21 | 6.04 | $5.76 | 416400 |
| 2022-01-20 | 6.07 | $5.79 | 376300 |
| 2022-01-19 | 6.11 | $6.00 | 364814 |
| 2022-01-18 | 6.12 | $6.14 | 660500 |
| 2022-01-14 | 6.12 | $6.22 | 401745 |
| 2022-01-13 | 6.11 | $6.14 | 598037 |
| 2022-01-12 | 6.11 | $5.95 | 586832 |
| 2022-01-11 | 6.12 | $6.02 | 684432 |
| 2022-01-10 | 6.13 | $6.11 | 701738 |
| 2022-01-07 | 6.13 | $6.12 | 352007 |
| 2022-01-06 | 6.13 | $6.13 | 330543 |
| 2022-01-05 | 6.13 | $6.13 | 406228 |
| 2022-01-04 | 6.14 | $6.17 | 489022 |
| 2022-01-03 | 6.14 | $6.00 | 449649 |
| 2021-12-31 | 6.16 | $5.95 | 328204 |
| 2021-12-30 | 6.18 | $5.96 | 960348 |
| 2021-12-29 | 6.20 | $6.31 | 350900 |
| 2021-12-28 | 6.19 | $6.32 | 292600 |
| 2021-12-27 | 6.17 | $6.38 | 405015 |
| 2021-12-23 | 6.14 | $6.27 | 328631 |
| 2021-12-22 | 6.13 | $6.28 | 517642 |
| 2021-12-21 | 6.11 | $6.19 | 586129 |
| 2021-12-20 | 6.10 | $5.97 | 546700 |
| 2021-12-17 | 6.11 | $5.98 | 2.0M |
| 2021-12-16 | 6.12 | $6.03 | 769648 |
| 2021-12-15 | 6.13 | $6.04 | 902814 |
| 2021-12-14 | 6.13 | $5.91 | 598800 |
| 2021-12-13 | 6.14 | $5.93 | 1.0M |
| 2021-12-10 | 6.16 | $6.34 | 382700 |
| 2021-12-09 | 6.14 | $6.42 | 740600 |
| 2021-12-08 | 6.10 | $6.54 | 529510 |
| 2021-12-07 | 6.05 | $6.40 | 785538 |
| 2021-12-06 | 6.00 | $6.37 | 1.1M |
| 2021-12-03 | 5.96 | $6.08 | 612530 |
| 2021-12-02 | 5.93 | $6.15 | 885500 |
| 2021-12-01 | 5.89 | $5.75 | 634500 |
| 2021-11-30 | 5.88 | $5.76 | 1.2M |
| 2021-11-29 | 5.86 | $5.93 | 586000 |
| 2021-11-26 | 5.82 | $5.99 | 576924 |
| 2021-11-24 | 5.78 | $6.28 | 543947 |
| 2021-11-23 | 5.69 | $5.98 | 551507 |
| 2021-11-22 | 5.63 | $5.87 | 638600 |
| 2021-11-19 | 5.57 | $5.83 | 405500 |
| 2021-11-18 | 5.51 | $5.86 | 421600 |
| 2021-11-17 | 5.45 | $5.94 | 535700 |
| 2021-11-16 | 5.37 | $6.10 | 632000 |
| 2021-11-15 | 5.28 | $6.11 | 713900 |
| 2021-11-12 | 5.17 | $6.11 | 568900 |
| 2021-11-11 | 5.07 | $6.15 | 733633 |
| 2021-11-10 | 4.95 | $5.88 | 978200 |
| 2021-11-09 | 4.86 | $5.57 | 1.2M |
| 2021-11-08 | 4.80 | $4.85 | 386146 |
| 2021-11-05 | 4.80 | $4.86 | 308400 |
| 2021-11-04 | 4.81 | $4.68 | 351800 |
| 2021-11-03 | 4.83 | $4.80 | 282843 |
| 2021-11-02 | 4.85 | $4.64 | 656046 |
| 2021-11-01 | 4.88 | $4.70 | 340200 |
| 2021-10-29 | 4.91 | $4.50 | 820800 |
| 2021-10-28 | 4.95 | $4.68 | 318400 |
| 2021-10-27 | 4.98 | $4.69 | 228045 |
| 2021-10-26 | 5.01 | $4.76 | 468549 |
| 2021-10-25 | 5.03 | $4.79 | 429400 |
| 2021-10-22 | 5.05 | $4.77 | 280000 |
| 2021-10-21 | 5.07 | $4.95 | 326740 |
| 2021-10-20 | 5.07 | $5.15 | 261530 |
| 2021-10-19 | 5.05 | $5.10 | 214800 |
| 2021-10-18 | 5.03 | $5.14 | 232800 |
| 2021-10-15 | 5.00 | $5.17 | 396629 |
| 2021-10-14 | 4.97 | $5.23 | 320312 |
| 2021-10-13 | 4.93 | $5.24 | 233928 |
| 2021-10-12 | 4.89 | $5.25 | 267500 |
| 2021-10-11 | 4.84 | $5.21 | 165507 |
| 2021-10-08 | 4.79 | $5.12 | 238723 |
| 2021-10-07 | 4.75 | $5.08 | 396400 |
| 2021-10-06 | 4.71 | $5.02 | 538729 |
| 2021-10-05 | 4.67 | $4.82 | 460313 |
| 2021-10-04 | 4.66 | $4.80 | 313437 |
| 2021-10-01 | 4.64 | $4.74 | 514300 |
| 2021-09-30 | 4.62 | $4.64 | 512100 |
| 2021-09-29 | 4.62 | $4.72 | 277800 |
| 2021-09-28 | 4.61 | $4.64 | 244700 |
| 2021-09-27 | 4.61 | $4.66 | 572511 |
| 2021-09-24 | 4.61 | $4.64 | 354825 |
| 2021-09-23 | 4.61 | $4.69 | 411128 |
| 2021-09-22 | 4.60 | $4.56 | 446600 |
| 2021-09-21 | 4.61 | $4.54 | 248429 |
| 2021-09-20 | 4.62 | $4.51 | 691714 |
| 2021-09-17 | 4.64 | $4.66 | 7.5M |
| 2021-09-16 | 4.64 | $4.72 | 555535 |
| 2021-09-15 | 4.63 | $4.63 | 867615 |
| 2021-09-14 | 4.64 | $4.61 | 639927 |
| 2021-09-13 | 4.65 | $4.60 | 848000 |
| 2021-09-10 | 4.66 | $4.46 | 628600 |
| 2021-09-09 | 4.69 | $4.52 | 744833 |
| 2021-09-08 | 4.71 | $4.59 | 590400 |
| 2021-09-07 | 4.73 | $4.55 | 914600 |
| 2021-09-03 | 4.75 | $4.43 | 1.8M |
| 2021-09-02 | 4.79 | $4.63 | 1.5M |
| 2021-09-01 | 4.81 | $4.88 | 251500 |
| 2021-08-31 | 4.80 | $4.80 | 285300 |
| 2021-08-30 | 4.81 | $4.76 | 382133 |
| 2021-08-27 | 4.82 | $4.86 | 515549 |
| 2021-08-26 | 4.82 | $4.77 | 406900 |
| 2021-08-25 | 4.83 | $4.70 | 322000 |
| 2021-08-24 | 4.85 | $4.77 | 212800 |
| 2021-08-23 | 4.87 | $4.73 | 412430 |
| 2021-08-20 | 4.89 | $4.79 | 492811 |
| 2021-08-19 | 4.90 | $4.77 | 405500 |
| 2021-08-18 | 4.92 | $4.77 | 407400 |
| 2021-08-17 | 4.95 | $4.87 | 316144 |
| 2021-08-16 | 4.96 | $4.86 | 242306 |
| 2021-08-13 | 4.97 | $4.86 | 141400 |
| 2021-08-12 | 4.99 | $4.87 | 496000 |
| 2021-08-11 | 5.00 | $4.97 | 234300 |
| 2021-08-10 | 5.01 | $4.94 | 246900 |
| 2021-08-09 | 5.02 | $4.85 | 195500 |
| 2021-08-06 | 5.04 | $4.97 | 193935 |
| 2021-08-05 | 5.05 | $4.86 | 188600 |
| 2021-08-04 | 5.08 | $4.73 | 310636 |
| 2021-08-03 | 5.12 | $5.05 | 421700 |
| 2021-08-02 | 5.12 | $5.10 | 250300 |
| 2021-07-30 | 5.13 | $5.22 | 625800 |
| 2021-07-29 | 5.12 | $5.24 | 307900 |
| 2021-07-28 | 5.12 | $5.11 | 279200 |
| 2021-07-27 | 5.12 | $5.15 | 202622 |
| 2021-07-26 | 5.13 | $5.22 | 304402 |
| 2021-07-23 | 5.13 | $5.00 | 223413 |
| 2021-07-22 | 5.15 | $4.92 | 315214 |
| 2021-07-21 | 5.18 | $5.04 | 308147 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.49
2026-07-17
Close Price
$0.50
Vol: 148139
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
2.48
Maximum
6.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.49 | $0.50 | 148139 |
| 2026-07-16 | 0.49 | $0.48 | 260441 |
| 2026-07-15 | 0.50 | $0.48 | 266300 |
| 2026-07-14 | 0.50 | $0.49 | 240305 |
| 2026-07-13 | 0.51 | $0.48 | 236047 |
| 2026-07-10 | 0.51 | $0.51 | 681800 |
| 2026-07-09 | 0.52 | $0.51 | 133800 |
| 2026-07-08 | 0.52 | $0.51 | 298300 |
| 2026-07-07 | 0.53 | $0.51 | 493515 |
| 2026-07-06 | 0.53 | $0.51 | 180581 |
| 2026-07-02 | 0.54 | $0.52 | 352743 |
| 2026-07-01 | 0.55 | $0.52 | 384300 |
| 2026-06-30 | 0.55 | $0.52 | 823926 |
| 2026-06-29 | 0.56 | $0.53 | 365942 |
| 2026-06-26 | 0.57 | $0.51 | 10.6M |
| 2026-06-25 | 0.58 | $0.55 | 813012 |
| 2026-06-24 | 0.59 | $0.54 | 625054 |
| 2026-06-23 | 0.60 | $0.54 | 1.1M |
| 2026-06-22 | 0.61 | $0.56 | 923919 |
| 2026-06-18 | 0.62 | $0.58 | 1.2M |
| 2026-06-17 | 0.63 | $0.61 | 530802 |
| 2026-06-16 | 0.63 | $0.67 | 388128 |
| 2026-06-15 | 0.62 | $0.63 | 1.1M |
| 2026-06-12 | 0.61 | $0.68 | 440900 |
| 2026-06-11 | 0.59 | $0.68 | 754000 |
| 2026-06-10 | 0.57 | $0.64 | 340149 |
| 2026-06-09 | 0.56 | $0.64 | 325448 |
| 2026-06-08 | 0.54 | $0.63 | 896637 |
| 2026-06-05 | 0.53 | $0.57 | 676800 |
| 2026-06-04 | 0.52 | $0.55 | 1.0M |
| 2026-06-03 | 0.51 | $0.52 | 589918 |
| 2026-06-02 | 0.51 | $0.54 | 487900 |
| 2026-06-01 | 0.51 | $0.54 | 588527 |
| 2026-05-29 | 0.51 | $0.53 | 529620 |
| 2026-05-28 | 0.51 | $0.56 | 799300 |
| 2026-05-27 | 0.50 | $0.52 | 555849 |
| 2026-05-26 | 0.50 | $0.52 | 712500 |
| 2026-05-22 | 0.51 | $0.50 | 754700 |
| 2026-05-21 | 0.51 | $0.51 | 499400 |
| 2026-05-20 | 0.52 | $0.52 | 434500 |
| 2026-05-19 | 0.52 | $0.53 | 186111 |
| 2026-05-18 | 0.52 | $0.54 | 293900 |
| 2026-05-15 | 0.53 | $0.52 | 403624 |
| 2026-05-14 | 0.53 | $0.52 | 243327 |
| 2026-05-13 | 0.54 | $0.51 | 415313 |
| 2026-05-12 | 0.55 | $0.52 | 539400 |
| 2026-05-11 | 0.56 | $0.53 | 184906 |
| 2026-05-08 | 0.58 | $0.54 | 260621 |
| 2026-05-07 | 0.59 | $0.56 | 490431 |
| 2026-05-06 | 0.60 | $0.54 | 740909 |
| 2026-05-05 | 0.61 | $0.57 | 635200 |
| 2026-05-04 | 0.63 | $0.58 | 384410 |
| 2026-05-01 | 0.64 | $0.61 | 200300 |
| 2026-04-30 | 0.64 | $0.65 | 168228 |
| 2026-04-29 | 0.64 | $0.63 | 228100 |
| 2026-04-28 | 0.65 | $0.66 | 268680 |
| 2026-04-27 | 0.64 | $0.67 | 519700 |
| 2026-04-24 | 0.64 | $0.67 | 512311 |
| 2026-04-23 | 0.63 | $0.62 | 226200 |
| 2026-04-22 | 0.64 | $0.64 | 178900 |
| 2026-04-21 | 0.64 | $0.63 | 390235 |
| 2026-04-20 | 0.64 | $0.65 | 127734 |
| 2026-04-17 | 0.64 | $0.65 | 216900 |
| 2026-04-16 | 0.64 | $0.65 | 222107 |
| 2026-04-15 | 0.64 | $0.65 | 242634 |
| 2026-04-14 | 0.64 | $0.65 | 187200 |
| 2026-04-13 | 0.64 | $0.67 | 155800 |
| 2026-04-10 | 0.64 | $0.66 | 287209 |
| 2026-04-09 | 0.64 | $0.66 | 237807 |
| 2026-04-08 | 0.64 | $0.68 | 264368 |
| 2026-04-07 | 0.63 | $0.64 | 347149 |
| 2026-04-06 | 0.63 | $0.66 | 435500 |
| 2026-04-02 | 0.62 | $0.70 | 540800 |
| 2026-04-01 | 0.61 | $0.65 | 430012 |
| 2026-03-31 | 0.61 | $0.66 | 511825 |
| 2026-03-30 | 0.60 | $0.68 | 785115 |
| 2026-03-27 | 0.59 | $0.65 | 663500 |
| 2026-03-26 | 0.58 | $0.62 | 652264 |
| 2026-03-25 | 0.58 | $0.61 | 390902 |
| 2026-03-24 | 0.59 | $0.61 | 497100 |
| 2026-03-23 | 0.59 | $0.64 | 697916 |
| 2026-03-20 | 0.59 | $0.57 | 1.6M |
| 2026-03-19 | 0.60 | $0.58 | 672228 |
| 2026-03-18 | 0.61 | $0.58 | 633434 |
| 2026-03-17 | 0.62 | $0.60 | 459441 |
| 2026-03-16 | 0.63 | $0.60 | 915700 |
| 2026-03-13 | 0.65 | $0.62 | 507200 |
| 2026-03-12 | 0.66 | $0.62 | 823000 |
| 2026-03-11 | 0.68 | $0.63 | 822995 |
| 2026-03-10 | 0.69 | $0.66 | 374500 |
| 2026-03-09 | 0.71 | $0.72 | 573100 |
| 2026-03-06 | 0.71 | $0.66 | 644200 |
| 2026-03-05 | 0.72 | $0.68 | 559635 |
| 2026-03-04 | 0.74 | $0.73 | 238522 |
| 2026-03-03 | 0.74 | $0.75 | 387100 |
| 2026-03-02 | 0.75 | $0.75 | 595539 |
| 2026-02-27 | 0.75 | $0.82 | 2.0M |
| 2026-02-26 | 0.74 | $0.77 | 565011 |
| 2026-02-25 | 0.74 | $0.72 | 648011 |
| 2026-02-24 | 0.75 | $0.75 | 423510 |
| 2026-02-23 | 0.76 | $0.76 | 462905 |
| 2026-02-20 | 0.76 | $0.76 | 1.1M |
| 2026-02-19 | 0.77 | $0.76 | 482812 |
| 2026-02-18 | 0.77 | $0.76 | 329712 |
| 2026-02-17 | 0.78 | $0.76 | 674483 |
| 2026-02-13 | 0.79 | $0.78 | 287712 |
| 2026-02-12 | 0.80 | $0.77 | 685744 |
| 2026-02-11 | 0.81 | $0.82 | 354325 |
| 2026-02-10 | 0.81 | $0.83 | 230233 |
| 2026-02-09 | 0.81 | $0.83 | 601880 |
| 2026-02-06 | 0.81 | $0.80 | 586801 |
| 2026-02-05 | 0.82 | $0.77 | 385089 |
| 2026-02-04 | 0.83 | $0.80 | 723400 |
| 2026-02-03 | 0.85 | $0.78 | 1.5M |
| 2026-02-02 | 0.86 | $0.83 | 213339 |
| 2026-01-30 | 0.87 | $0.84 | 1.2M |
| 2026-01-29 | 0.88 | $0.88 | 237500 |
| 2026-01-28 | 0.89 | $0.87 | 377970 |
| 2026-01-27 | 0.89 | $0.90 | 331500 |
| 2026-01-26 | 0.89 | $0.91 | 437310 |
| 2026-01-23 | 0.89 | $0.90 | 284740 |
| 2026-01-22 | 0.89 | $0.91 | 340184 |
| 2026-01-21 | 0.89 | $0.91 | 384454 |
| 2026-01-20 | 0.89 | $0.89 | 323349 |
| 2026-01-16 | 0.90 | $0.91 | 220010 |
| 2026-01-15 | 0.90 | $0.91 | 386100 |
| 2026-01-14 | 0.90 | $0.95 | 362200 |
| 2026-01-13 | 0.89 | $0.92 | 225503 |
| 2026-01-12 | 0.89 | $0.94 | 231108 |
| 2026-01-09 | 0.88 | $0.92 | 223417 |
| 2026-01-08 | 0.88 | $0.89 | 183107 |
| 2026-01-07 | 0.89 | $0.89 | 288149 |
| 2026-01-06 | 0.89 | $0.91 | 292900 |
| 2026-01-05 | 0.89 | $0.91 | 476400 |
| 2026-01-02 | 0.89 | $0.94 | 447811 |
| 2025-12-31 | 0.89 | $0.95 | 559663 |
| 2025-12-30 | 0.88 | $0.90 | 586101 |
| 2025-12-29 | 0.89 | $0.90 | 277200 |
| 2025-12-26 | 0.89 | $0.94 | 282547 |
| 2025-12-24 | 0.89 | $0.92 | 565812 |
| 2025-12-23 | 0.89 | $0.85 | 1.0M |
| 2025-12-22 | 0.91 | $0.89 | 884104 |
| 2025-12-19 | 0.92 | $0.91 | 835839 |
| 2025-12-18 | 0.93 | $0.97 | 191622 |
| 2025-12-17 | 0.93 | $1.00 | 244700 |
| 2025-12-16 | 0.92 | $0.98 | 368372 |
| 2025-12-15 | 0.91 | $0.97 | 337724 |
| 2025-12-12 | 0.91 | $0.97 | 622800 |
| 2025-12-11 | 0.91 | $0.96 | 303500 |
| 2025-12-10 | 0.91 | $0.95 | 318445 |
| 2025-12-09 | 0.91 | $0.95 | 462839 |
| 2025-12-08 | 0.92 | $0.93 | 463021 |
| 2025-12-05 | 0.92 | $0.93 | 492600 |
| 2025-12-04 | 0.94 | $0.97 | 362400 |
| 2025-12-03 | 0.94 | $1.02 | 315200 |
| 2025-12-02 | 0.94 | $1.00 | 258200 |
| 2025-12-01 | 0.94 | $1.00 | 417909 |
| 2025-11-28 | 0.94 | $1.04 | 259436 |
| 2025-11-26 | 0.93 | $1.00 | 534046 |
| 2025-11-25 | 0.93 | $0.98 | 312746 |
| 2025-11-24 | 0.94 | $0.96 | 600332 |
| 2025-11-21 | 0.95 | $0.96 | 1.9M |
| 2025-11-20 | 0.97 | $0.90 | 987700 |
| 2025-11-19 | 1.00 | $0.94 | 1.2M |
| 2025-11-18 | 1.03 | $0.96 | 1.1M |
| 2025-11-17 | 1.07 | $0.99 | 899400 |
| 2025-11-14 | 1.10 | $1.05 | 2.0M |
| 2025-11-13 | 1.12 | $1.10 | 1.6M |
| 2025-11-12 | 1.14 | $1.17 | 817900 |
| 2025-11-11 | 1.15 | $1.15 | 1.1M |
| 2025-11-10 | 1.16 | $1.15 | 827905 |
| 2025-11-07 | 1.17 | $1.16 | 980400 |
| 2025-11-06 | 1.19 | $1.14 | 972202 |
| 2025-11-05 | 1.22 | $1.19 | 398700 |
| 2025-11-04 | 1.24 | $1.18 | 567040 |
| 2025-11-03 | 1.26 | $1.23 | 704500 |
| 2025-10-31 | 1.28 | $1.20 | 1.4M |
| 2025-10-30 | 1.31 | $1.21 | 1.5M |
| 2025-10-29 | 1.34 | $1.27 | 1.1M |
| 2025-10-28 | 1.37 | $1.33 | 892306 |
| 2025-10-27 | 1.39 | $1.34 | 616432 |
| 2025-10-24 | 1.40 | $1.40 | 243900 |
| 2025-10-23 | 1.41 | $1.40 | 433900 |
| 2025-10-22 | 1.42 | $1.40 | 687425 |
| 2025-10-21 | 1.44 | $1.41 | 409600 |
| 2025-10-20 | 1.45 | $1.43 | 891300 |
| 2025-10-17 | 1.46 | $1.38 | 725700 |
| 2025-10-16 | 1.49 | $1.42 | 995410 |
| 2025-10-15 | 1.51 | $1.46 | 1.3M |
| 2025-10-14 | 1.53 | $1.44 | 743518 |
| 2025-10-13 | 1.55 | $1.46 | 974900 |
| 2025-10-10 | 1.57 | $1.50 | 728430 |
| 2025-10-09 | 1.59 | $1.55 | 442712 |
| 2025-10-08 | 1.60 | $1.57 | 252100 |
| 2025-10-07 | 1.61 | $1.58 | 404505 |
| 2025-10-06 | 1.62 | $1.61 | 564900 |
| 2025-10-03 | 1.63 | $1.65 | 341046 |
| 2025-10-02 | 1.62 | $1.62 | 229317 |
| 2025-10-01 | 1.63 | $1.64 | 452900 |
| 2025-09-30 | 1.62 | $1.60 | 465423 |
| 2025-09-29 | 1.63 | $1.60 | 88200 |
| 2025-09-26 | 1.64 | $1.63 | 196500 |
| 2025-09-25 | 1.64 | $1.60 | 220425 |
| 2025-09-24 | 1.65 | $1.62 | 166020 |
| 2025-09-23 | 1.66 | $1.64 | 272600 |
| 2025-09-22 | 1.66 | $1.66 | 197800 |
| 2025-09-19 | 1.66 | $1.63 | 1.1M |
| 2025-09-18 | 1.67 | $1.65 | 471700 |
| 2025-09-17 | 1.67 | $1.64 | 358400 |
| 2025-09-16 | 1.67 | $1.67 | 194509 |
| 2025-09-15 | 1.67 | $1.68 | 612949 |
| 2025-09-12 | 1.67 | $1.68 | 1.0M |
| 2025-09-11 | 1.67 | $1.69 | 237938 |
| 2025-09-10 | 1.66 | $1.66 | 214130 |
| 2025-09-09 | 1.66 | $1.65 | 99209 |
| 2025-09-08 | 1.67 | $1.69 | 239200 |
| 2025-09-05 | 1.66 | $1.68 | 140528 |
| 2025-09-04 | 1.66 | $1.68 | 259549 |
| 2025-09-03 | 1.65 | $1.67 | 391000 |
| 2025-09-02 | 1.65 | $1.66 | 302441 |
| 2025-08-29 | 1.64 | $1.66 | 116100 |
| 2025-08-28 | 1.64 | $1.66 | 276300 |
| 2025-08-27 | 1.64 | $1.65 | 229249 |
| 2025-08-26 | 1.64 | $1.66 | 218902 |
| 2025-08-25 | 1.63 | $1.67 | 199900 |
| 2025-08-22 | 1.62 | $1.71 | 354516 |
| 2025-08-21 | 1.61 | $1.62 | 150900 |
| 2025-08-20 | 1.61 | $1.61 | 719946 |
| 2025-08-19 | 1.61 | $1.68 | 484600 |
| 2025-08-18 | 1.60 | $1.62 | 258124 |
| 2025-08-15 | 1.60 | $1.60 | 219200 |
| 2025-08-14 | 1.60 | $1.61 | 208833 |
| 2025-08-13 | 1.60 | $1.64 | 301400 |
| 2025-08-12 | 1.59 | $1.60 | 166000 |
| 2025-08-11 | 1.60 | $1.56 | 394500 |
| 2025-08-08 | 1.61 | $1.58 | 231200 |
| 2025-08-07 | 1.62 | $1.59 | 385250 |
| 2025-08-06 | 1.63 | $1.60 | 446402 |
| 2025-08-05 | 1.64 | $1.60 | 301723 |
| 2025-08-04 | 1.65 | $1.61 | 209239 |
| 2025-08-01 | 1.66 | $1.61 | 267200 |
| 2025-07-31 | 1.67 | $1.65 | 232702 |
| 2025-07-30 | 1.68 | $1.70 | 651928 |
| 2025-07-29 | 1.68 | $1.72 | 460151 |
| 2025-07-28 | 1.67 | $1.67 | 167300 |
| 2025-07-25 | 1.67 | $1.69 | 119200 |
| 2025-07-24 | 1.67 | $1.67 | 162000 |
| 2025-07-23 | 1.67 | $1.71 | 256945 |
| 2025-07-22 | 1.66 | $1.64 | 341000 |
| 2025-07-21 | 1.67 | $1.65 | 202500 |
| 2025-07-18 | 1.68 | $1.63 | 256245 |
| 2025-07-17 | 1.69 | $1.64 | 737600 |
| 2025-07-16 | 1.70 | $1.66 | 761300 |
| 2025-07-15 | 1.71 | $1.68 | 328400 |
| 2025-07-14 | 1.72 | $1.74 | 159000 |
| 2025-07-11 | 1.71 | $1.70 | 639600 |
| 2025-07-10 | 1.71 | $1.71 | 418800 |
| 2025-07-09 | 1.72 | $1.73 | 388031 |
| 2025-07-08 | 1.71 | $1.68 | 750200 |
| 2025-07-07 | 1.72 | $1.70 | 649038 |
| 2025-07-03 | 1.73 | $1.78 | 159300 |
| 2025-07-02 | 1.71 | $1.77 | 387600 |
| 2025-07-01 | 1.70 | $1.67 | 628000 |
| 2025-06-30 | 1.71 | $1.64 | 860296 |
| 2025-06-27 | 1.73 | $1.70 | 2.3M |
| 2025-06-26 | 1.73 | $1.71 | 140800 |
| 2025-06-25 | 1.74 | $1.70 | 351443 |
| 2025-06-24 | 1.75 | $1.72 | 170809 |
| 2025-06-23 | 1.75 | $1.74 | 278553 |
| 2025-06-20 | 1.75 | $1.69 | 565800 |
| 2025-06-18 | 1.76 | $1.70 | 627005 |
| 2025-06-17 | 1.77 | $1.69 | 455500 |
| 2025-06-16 | 1.79 | $1.72 | 331100 |
| 2025-06-13 | 1.80 | $1.73 | 195400 |
| 2025-06-12 | 1.81 | $1.80 | 229300 |
| 2025-06-11 | 1.81 | $1.75 | 548332 |
| 2025-06-10 | 1.82 | $1.80 | 146239 |
| 2025-06-09 | 1.81 | $1.80 | 186104 |
| 2025-06-06 | 1.81 | $1.80 | 425132 |
| 2025-06-05 | 1.80 | $1.74 | 404914 |
| 2025-06-04 | 1.81 | $1.76 | 252600 |
| 2025-06-03 | 1.82 | $1.79 | 174407 |
| 2025-06-02 | 1.81 | $1.76 | 347300 |
| 2025-05-30 | 1.82 | $1.82 | 367600 |
| 2025-05-29 | 1.81 | $1.81 | 411564 |
| 2025-05-28 | 1.80 | $1.85 | 527171 |
| 2025-05-27 | 1.78 | $1.87 | 424122 |
| 2025-05-23 | 1.75 | $1.82 | 202724 |
| 2025-05-22 | 1.73 | $1.84 | 356544 |
| 2025-05-21 | 1.70 | $1.83 | 486131 |
| 2025-05-20 | 1.67 | $1.75 | 243244 |
| 2025-05-19 | 1.65 | $1.87 | 390000 |
| 2025-05-16 | 1.60 | $1.77 | 488600 |
| 2025-05-15 | 1.57 | $1.78 | 942914 |
| 2025-05-14 | 1.52 | $1.76 | 3.9M |
| 2025-05-13 | 1.48 | $1.46 | 408505 |
| 2025-05-12 | 1.49 | $1.50 | 620400 |
| 2025-05-09 | 1.49 | $1.52 | 64100 |
| 2025-05-08 | 1.49 | $1.51 | 223000 |
| 2025-05-07 | 1.50 | $1.53 | 192844 |
| 2025-05-06 | 1.50 | $1.49 | 123600 |
| 2025-05-05 | 1.50 | $1.51 | 121034 |
| 2025-05-02 | 1.51 | $1.57 | 324400 |
| 2025-05-01 | 1.51 | $1.50 | 198538 |
| 2025-04-30 | 1.52 | $1.58 | 305800 |
| 2025-04-29 | 1.51 | $1.55 | 156521 |
| 2025-04-28 | 1.51 | $1.55 | 201300 |
| 2025-04-25 | 1.51 | $1.54 | 275700 |
| 2025-04-24 | 1.51 | $1.58 | 446514 |
| 2025-04-23 | 1.51 | $1.59 | 896500 |
| 2025-04-22 | 1.50 | $1.54 | 326300 |
| 2025-04-21 | 1.51 | $1.51 | 355646 |
| 2025-04-17 | 1.52 | $1.52 | 383142 |
| 2025-04-16 | 1.53 | $1.51 | 247331 |
| 2025-04-15 | 1.55 | $1.51 | 183900 |
| 2025-04-14 | 1.57 | $1.50 | 295101 |
| 2025-04-11 | 1.60 | $1.46 | 407346 |
| 2025-04-10 | 1.64 | $1.47 | 736091 |
| 2025-04-09 | 1.68 | $1.58 | 795518 |
| 2025-04-08 | 1.71 | $1.56 | 590424 |
| 2025-04-07 | 1.74 | $1.58 | 763600 |
| 2025-04-04 | 1.78 | $1.70 | 629700 |
| 2025-04-03 | 1.80 | $1.75 | 568800 |
| 2025-04-02 | 1.82 | $1.81 | 185826 |
| 2025-04-01 | 1.82 | $1.83 | 395900 |
| 2025-03-31 | 1.82 | $1.78 | 387214 |
| 2025-03-28 | 1.83 | $1.84 | 159100 |
| 2025-03-27 | 1.82 | $1.86 | 179800 |
| 2025-03-26 | 1.82 | $1.83 | 307630 |
| 2025-03-25 | 1.82 | $1.82 | 119145 |
| 2025-03-24 | 1.82 | $1.86 | 242500 |
| 2025-03-21 | 1.81 | $1.88 | 914800 |
| 2025-03-20 | 1.79 | $1.83 | 273533 |
| 2025-03-19 | 1.79 | $1.82 | 162629 |
| 2025-03-18 | 1.79 | $1.81 | 325813 |
| 2025-03-17 | 1.79 | $1.81 | 427213 |
| 2025-03-14 | 1.79 | $1.74 | 294219 |
| 2025-03-13 | 1.80 | $1.76 | 382400 |
| 2025-03-12 | 1.81 | $1.79 | 273010 |
| 2025-03-11 | 1.82 | $1.77 | 250300 |
| 2025-03-10 | 1.83 | $1.79 | 260137 |
| 2025-03-07 | 1.84 | $1.78 | 350103 |
| 2025-03-06 | 1.86 | $1.74 | 521500 |
| 2025-03-05 | 1.88 | $1.77 | 690900 |
| 2025-03-04 | 1.91 | $1.80 | 470700 |
| 2025-03-03 | 1.93 | $1.83 | 519229 |
| 2025-02-28 | 1.95 | $1.88 | 693213 |
| 2025-02-27 | 1.96 | $1.92 | 205126 |
| 2025-02-26 | 1.96 | $1.95 | 75800 |
| 2025-02-25 | 1.96 | $1.94 | 237031 |
| 2025-02-24 | 1.96 | $1.93 | 202500 |
| 2025-02-21 | 1.96 | $1.94 | 237412 |
| 2025-02-20 | 1.96 | $2.02 | 113000 |
| 2025-02-19 | 1.94 | $2.03 | 193545 |
| 2025-02-18 | 1.91 | $1.99 | 145003 |
| 2025-02-14 | 1.89 | $2.00 | 155148 |
| 2025-02-13 | 1.87 | $2.04 | 268600 |
| 2025-02-12 | 1.83 | $1.94 | 638000 |
| 2025-02-11 | 1.81 | $1.83 | 261104 |
| 2025-02-10 | 1.81 | $1.84 | 344069 |
| 2025-02-07 | 1.80 | $1.80 | 145500 |
| 2025-02-06 | 1.80 | $1.82 | 87000 |
| 2025-02-05 | 1.80 | $1.83 | 130123 |
| 2025-02-04 | 1.80 | $1.78 | 108500 |
| 2025-02-03 | 1.80 | $1.76 | 224500 |
| 2025-01-31 | 1.81 | $1.81 | 190225 |
| 2025-01-30 | 1.81 | $1.85 | 257934 |
| 2025-01-29 | 1.81 | $1.78 | 94900 |
| 2025-01-28 | 1.82 | $1.84 | 152040 |
| 2025-01-27 | 1.81 | $1.83 | 113907 |
| 2025-01-24 | 1.81 | $1.82 | 142716 |
| 2025-01-23 | 1.81 | $1.83 | 210545 |
| 2025-01-22 | 1.81 | $1.77 | 136200 |
| 2025-01-21 | 1.82 | $1.83 | 105451 |
| 2025-01-17 | 1.82 | $1.86 | 260050 |
| 2025-01-16 | 1.82 | $1.85 | 241101 |
| 2025-01-15 | 1.81 | $1.84 | 152400 |
| 2025-01-14 | 1.81 | $1.80 | 165100 |
| 2025-01-13 | 1.82 | $1.76 | 188600 |
| 2025-01-10 | 1.83 | $1.76 | 721000 |
| 2025-01-08 | 1.85 | $1.81 | 170940 |
| 2025-01-07 | 1.86 | $1.84 | 450500 |
| 2025-01-06 | 1.86 | $1.81 | 360119 |
| 2025-01-03 | 1.88 | $1.83 | 252129 |
| 2025-01-02 | 1.89 | $1.86 | 456648 |
| 2024-12-31 | 1.89 | $1.83 | 265534 |
| 2024-12-30 | 1.91 | $1.83 | 114300 |
| 2024-12-27 | 1.92 | $1.88 | 204700 |
| 2024-12-26 | 1.93 | $1.89 | 161700 |
| 2024-12-24 | 1.93 | $1.90 | 80500 |
| 2024-12-23 | 1.94 | $1.90 | 264000 |
| 2024-12-20 | 1.94 | $1.91 | 956300 |
| 2024-12-19 | 1.95 | $1.85 | 313700 |
| 2024-12-18 | 1.96 | $1.90 | 424800 |
| 2024-12-17 | 1.97 | $2.08 | 435800 |
| 2024-12-16 | 1.94 | $2.09 | 553400 |
| 2024-12-13 | 1.91 | $2.01 | 762200 |
| 2024-12-12 | 1.88 | $1.89 | 805900 |
| 2024-12-11 | 1.88 | $1.89 | 917200 |
| 2024-12-10 | 1.88 | $1.80 | 1.3M |
| 2024-12-09 | 1.89 | $1.87 | 609863 |
| 2024-12-06 | 1.89 | $1.88 | 738026 |
| 2024-12-05 | 1.89 | $1.83 | 351732 |
| 2024-12-04 | 1.90 | $1.88 | 286149 |
| 2024-12-03 | 1.91 | $1.80 | 385732 |
| 2024-12-02 | 1.92 | $1.90 | 290200 |
| 2024-11-29 | 1.93 | $1.91 | 127232 |
| 2024-11-27 | 1.92 | $1.91 | 129904 |
| 2024-11-26 | 1.92 | $1.94 | 144210 |
| 2024-11-25 | 1.91 | $1.92 | 293943 |
| 2024-11-22 | 1.90 | $1.94 | 364000 |
| 2024-11-21 | 1.89 | $1.95 | 448900 |
| 2024-11-20 | 1.87 | $1.78 | 111259 |
| 2024-11-19 | 1.89 | $1.85 | 234900 |
| 2024-11-18 | 1.89 | $1.84 | 192518 |
| 2024-11-15 | 1.90 | $1.83 | 241200 |
| 2024-11-14 | 1.91 | $1.82 | 283416 |
| 2024-11-13 | 1.92 | $1.87 | 310816 |
| 2024-11-12 | 1.92 | $1.92 | 301800 |
| 2024-11-11 | 1.91 | $1.90 | 413800 |
| 2024-11-08 | 1.91 | $1.96 | 799900 |
| 2024-11-07 | 1.89 | $1.93 | 527800 |
| 2024-11-06 | 1.87 | $1.95 | 712169 |
| 2024-11-05 | 1.85 | $1.87 | 241100 |
| 2024-11-04 | 1.84 | $1.95 | 680336 |
| 2024-11-01 | 1.81 | $1.92 | 944212 |
| 2024-10-31 | 1.78 | $1.77 | 792600 |
| 2024-10-30 | 1.77 | $1.77 | 376009 |
| 2024-10-29 | 1.77 | $1.85 | 1.1M |
| 2024-10-28 | 1.75 | $1.80 | 659300 |
| 2024-10-25 | 1.74 | $1.75 | 215300 |
| 2024-10-24 | 1.73 | $1.80 | 213021 |
| 2024-10-23 | 1.71 | $1.76 | 327500 |
| 2024-10-22 | 1.70 | $1.77 | 272600 |
| 2024-10-21 | 1.69 | $1.74 | 448244 |
| 2024-10-18 | 1.68 | $1.76 | 645600 |
| 2024-10-17 | 1.66 | $1.76 | 672044 |
| 2024-10-16 | 1.64 | $1.69 | 1.2M |
| 2024-10-15 | 1.63 | $1.63 | 482131 |
| 2024-10-14 | 1.63 | $1.61 | 189600 |
| 2024-10-11 | 1.64 | $1.60 | 478900 |
| 2024-10-10 | 1.65 | $1.59 | 638826 |
| 2024-10-09 | 1.66 | $1.64 | 763027 |
| 2024-10-08 | 1.67 | $1.63 | 1.1M |
| 2024-10-07 | 1.68 | $1.63 | 700750 |
| 2024-10-04 | 1.69 | $1.64 | 100828 |
| 2024-10-03 | 1.70 | $1.60 | 152900 |
| 2024-10-02 | 1.72 | $1.67 | 376100 |
| 2024-10-01 | 1.73 | $1.69 | 747625 |
| 2024-09-30 | 1.74 | $1.77 | 310300 |
| 2024-09-27 | 1.73 | $1.70 | 765609 |
| 2024-09-26 | 1.74 | $1.72 | 353900 |
| 2024-09-25 | 1.74 | $1.71 | 264845 |
| 2024-09-24 | 1.74 | $1.73 | 299400 |
| 2024-09-23 | 1.74 | $1.72 | 160468 |
| 2024-09-20 | 1.74 | $1.79 | 1.1M |
| 2024-09-19 | 1.73 | $1.79 | 225833 |
| 2024-09-18 | 1.71 | $1.72 | 299336 |
| 2024-09-17 | 1.71 | $1.74 | 187300 |
| 2024-09-16 | 1.70 | $1.71 | 140300 |
| 2024-09-13 | 1.70 | $1.72 | 228600 |
| 2024-09-12 | 1.69 | $1.72 | 677624 |
| 2024-09-11 | 1.68 | $1.62 | 146438 |
| 2024-09-10 | 1.69 | $1.69 | 137332 |
| 2024-09-09 | 1.69 | $1.62 | 141238 |
| 2024-09-06 | 1.70 | $1.64 | 179100 |
| 2024-09-05 | 1.72 | $1.66 | 167100 |
| 2024-09-04 | 1.72 | $1.74 | 177900 |
| 2024-09-03 | 1.72 | $1.77 | 438100 |
| 2024-08-30 | 1.70 | $1.82 | 527642 |
| 2024-08-29 | 1.67 | $1.74 | 185300 |
| 2024-08-28 | 1.66 | $1.75 | 321900 |
| 2024-08-27 | 1.64 | $1.75 | 213600 |
| 2024-08-26 | 1.61 | $1.66 | 274029 |
| 2024-08-23 | 1.60 | $1.72 | 359500 |
| 2024-08-22 | 1.58 | $1.61 | 303948 |
| 2024-08-21 | 1.57 | $1.60 | 313100 |
| 2024-08-20 | 1.57 | $1.59 | 320309 |
| 2024-08-19 | 1.57 | $1.59 | 247200 |
| 2024-08-16 | 1.57 | $1.57 | 171502 |
| 2024-08-15 | 1.58 | $1.56 | 264736 |
| 2024-08-14 | 1.58 | $1.57 | 191900 |
| 2024-08-13 | 1.59 | $1.57 | 242100 |
| 2024-08-12 | 1.60 | $1.51 | 472900 |
| 2024-08-09 | 1.62 | $1.58 | 339600 |
| 2024-08-08 | 1.63 | $1.56 | 250900 |
| 2024-08-07 | 1.64 | $1.56 | 276317 |
| 2024-08-06 | 1.66 | $1.57 | 282803 |
| 2024-08-05 | 1.68 | $1.52 | 547725 |
| 2024-08-02 | 1.72 | $1.66 | 373829 |
| 2024-08-01 | 1.73 | $1.71 | 429100 |
| 2024-07-31 | 1.73 | $1.74 | 582100 |
| 2024-07-30 | 1.72 | $1.81 | 388600 |
| 2024-07-29 | 1.70 | $1.75 | 239540 |
| 2024-07-26 | 1.69 | $1.81 | 277602 |
| 2024-07-25 | 1.66 | $1.74 | 329500 |
| 2024-07-24 | 1.64 | $1.68 | 721100 |
| 2024-07-23 | 1.63 | $1.74 | 1.1M |
| 2024-07-22 | 1.61 | $1.74 | 459800 |
| 2024-07-19 | 1.59 | $1.61 | 268217 |
| 2024-07-18 | 1.59 | $1.64 | 455624 |
| 2024-07-17 | 1.58 | $1.70 | 568700 |
| 2024-07-16 | 1.56 | $1.72 | 489903 |
| 2024-07-15 | 1.53 | $1.65 | 586200 |
| 2024-07-12 | 1.51 | $1.64 | 883700 |
| 2024-07-11 | 1.49 | $1.59 | 491609 |
| 2024-07-10 | 1.48 | $1.48 | 370200 |
| 2024-07-09 | 1.49 | $1.50 | 495640 |
| 2024-07-08 | 1.50 | $1.55 | 480800 |
| 2024-07-05 | 1.50 | $1.53 | 475800 |
| 2024-07-03 | 1.51 | $1.55 | 305200 |
| 2024-07-02 | 1.51 | $1.53 | 398441 |
| 2024-07-01 | 1.52 | $1.55 | 794700 |
| 2024-06-28 | 1.53 | $1.53 | 12.1M |
| 2024-06-27 | 1.54 | $1.51 | 1.1M |
| 2024-06-26 | 1.57 | $1.56 | 1.6M |
| 2024-06-25 | 1.58 | $1.51 | 2.0M |
| 2024-06-24 | 1.61 | $1.59 | 803414 |
| 2024-06-21 | 1.62 | $1.60 | 544946 |
| 2024-06-20 | 1.64 | $1.59 | 875700 |
| 2024-06-18 | 1.66 | $1.62 | 609046 |
| 2024-06-17 | 1.68 | $1.66 | 956900 |
| 2024-06-14 | 1.70 | $1.65 | 1.6M |
| 2024-06-13 | 1.72 | $1.66 | 563028 |
| 2024-06-12 | 1.74 | $1.64 | 738815 |
| 2024-06-11 | 1.77 | $1.65 | 413901 |
| 2024-06-10 | 1.80 | $1.70 | 1.2M |
| 2024-06-07 | 1.83 | $1.74 | 1.7M |
| 2024-06-06 | 1.86 | $1.83 | 2.9M |
| 2024-06-05 | 1.87 | $1.79 | 1.9M |
| 2024-06-04 | 1.89 | $1.88 | 1.2M |
| 2024-06-03 | 1.89 | $1.91 | 463200 |
| 2024-05-31 | 1.89 | $1.98 | 5.1M |
| 2024-05-30 | 1.88 | $1.88 | 806688 |
| 2024-05-29 | 1.88 | $1.88 | 1.5M |
| 2024-05-28 | 1.89 | $1.91 | 1.2M |
| 2024-05-24 | 1.89 | $1.89 | 714136 |
| 2024-05-23 | 1.89 | $1.89 | 582145 |
| 2024-05-22 | 1.90 | $1.89 | 1.1M |
| 2024-05-21 | 1.90 | $1.97 | 1.0M |
| 2024-05-20 | 1.89 | $1.91 | 440000 |
| 2024-05-17 | 1.90 | $1.92 | 1.1M |
| 2024-05-16 | 1.90 | $1.91 | 535147 |
| 2024-05-15 | 1.90 | $1.94 | 483911 |
| 2024-05-14 | 1.90 | $1.95 | 193701 |
| 2024-05-13 | 1.89 | $1.93 | 299242 |
| 2024-05-10 | 1.89 | $1.91 | 228400 |
| 2024-05-09 | 1.90 | $1.93 | 278700 |
| 2024-05-08 | 1.90 | $1.95 | 328800 |
| 2024-05-07 | 1.89 | $1.94 | 325500 |
| 2024-05-06 | 1.89 | $1.93 | 247248 |
| 2024-05-03 | 1.90 | $1.93 | 214744 |
| 2024-05-02 | 1.90 | $1.89 | 228300 |
| 2024-05-01 | 1.91 | $1.91 | 396300 |
| 2024-04-30 | 1.92 | $1.86 | 342500 |
| 2024-04-29 | 1.94 | $1.95 | 387003 |
| 2024-04-26 | 1.95 | $2.00 | 207800 |
| 2024-04-25 | 1.95 | $2.00 | 286700 |
| 2024-04-24 | 1.95 | $2.04 | 217611 |
| 2024-04-23 | 1.94 | $2.07 | 520800 |
| 2024-04-22 | 1.92 | $1.87 | 387400 |
| 2024-04-19 | 1.95 | $1.88 | 333000 |
| 2024-04-18 | 1.97 | $1.86 | 277900 |
| 2024-04-17 | 2.01 | $1.90 | 452300 |
| 2024-04-16 | 2.04 | $1.93 | 289338 |
| 2024-04-15 | 2.08 | $1.97 | 477634 |
| 2024-04-12 | 2.11 | $2.09 | 390324 |
| 2024-04-11 | 2.12 | $2.09 | 295404 |
| 2024-04-10 | 2.13 | $2.10 | 569904 |
| 2024-04-09 | 2.14 | $2.19 | 477610 |
| 2024-04-08 | 2.14 | $2.16 | 469200 |
| 2024-04-05 | 2.14 | $2.10 | 259700 |
| 2024-04-04 | 2.16 | $2.12 | 337407 |
| 2024-04-03 | 2.17 | $2.14 | 218002 |
| 2024-04-02 | 2.18 | $2.14 | 324500 |
| 2024-04-01 | 2.20 | $2.22 | 321500 |
| 2024-03-28 | 2.20 | $2.27 | 359839 |
| 2024-03-27 | 2.19 | $2.26 | 771500 |
| 2024-03-26 | 2.18 | $2.18 | 541700 |
| 2024-03-25 | 2.18 | $2.19 | 404600 |
| 2024-03-22 | 2.19 | $2.20 | 357712 |
| 2024-03-21 | 2.19 | $2.28 | 692200 |
| 2024-03-20 | 2.18 | $2.18 | 1.2M |
| 2024-03-19 | 2.19 | $2.17 | 765739 |
| 2024-03-18 | 2.20 | $2.15 | 225900 |
| 2024-03-15 | 2.22 | $2.17 | 869500 |
| 2024-03-14 | 2.24 | $2.19 | 428624 |
| 2024-03-13 | 2.26 | $2.21 | 339600 |
| 2024-03-12 | 2.27 | $2.21 | 318428 |
| 2024-03-11 | 2.29 | $2.26 | 285248 |
| 2024-03-08 | 2.30 | $2.29 | 371435 |
| 2024-03-07 | 2.31 | $2.29 | 470000 |
| 2024-03-06 | 2.32 | $2.33 | 344436 |
| 2024-03-05 | 2.32 | $2.30 | 635400 |
| 2024-03-04 | 2.33 | $2.38 | 434100 |
| 2024-03-01 | 2.33 | $2.38 | 687297 |
| 2024-02-29 | 2.32 | $2.37 | 1.2M |
| 2024-02-28 | 2.32 | $2.31 | 705639 |
| 2024-02-27 | 2.32 | $2.40 | 1.7M |
| 2024-02-26 | 2.31 | $2.26 | 507121 |
| 2024-02-23 | 2.33 | $2.35 | 417700 |
| 2024-02-22 | 2.33 | $2.31 | 226232 |
| 2024-02-21 | 2.34 | $2.38 | 277779 |
| 2024-02-20 | 2.34 | $2.38 | 257700 |
| 2024-02-16 | 2.33 | $2.36 | 732300 |
| 2024-02-15 | 2.33 | $2.36 | 803900 |
| 2024-02-14 | 2.34 | $2.29 | 274400 |
| 2024-02-13 | 2.35 | $2.28 | 841700 |
| 2024-02-12 | 2.38 | $2.31 | 570200 |
| 2024-02-09 | 2.40 | $2.32 | 345700 |
| 2024-02-08 | 2.42 | $2.32 | 795600 |
| 2024-02-07 | 2.44 | $2.37 | 458521 |
| 2024-02-06 | 2.46 | $2.38 | 637645 |
| 2024-02-05 | 2.48 | $2.45 | 505000 |
| 2024-02-02 | 2.49 | $2.46 | 579715 |
| 2024-02-01 | 2.50 | $2.48 | 563500 |
| 2024-01-31 | 2.50 | $2.46 | 871400 |
| 2024-01-30 | 2.51 | $2.46 | 343900 |
| 2024-01-29 | 2.52 | $2.49 | 377020 |
| 2024-01-26 | 2.53 | $2.46 | 382200 |
| 2024-01-25 | 2.54 | $2.46 | 281500 |
| 2024-01-24 | 2.56 | $2.46 | 487800 |
| 2024-01-23 | 2.57 | $2.49 | 372800 |
| 2024-01-22 | 2.59 | $2.50 | 813948 |
| 2024-01-19 | 2.60 | $2.49 | 498807 |
| 2024-01-18 | 2.62 | $2.50 | 440500 |
| 2024-01-17 | 2.64 | $2.54 | 635541 |
| 2024-01-16 | 2.65 | $2.57 | 521500 |
| 2024-01-12 | 2.66 | $2.64 | 807218 |
| 2024-01-11 | 2.66 | $2.66 | 779602 |
| 2024-01-10 | 2.65 | $2.62 | 870913 |
| 2024-01-09 | 2.64 | $2.60 | 818790 |
| 2024-01-08 | 2.64 | $2.69 | 775500 |
| 2024-01-05 | 2.62 | $2.58 | 480000 |
| 2024-01-04 | 2.62 | $2.64 | 531224 |
| 2024-01-03 | 2.61 | $2.55 | 377548 |
| 2024-01-02 | 2.61 | $2.59 | 532831 |
| 2023-12-29 | 2.60 | $2.56 | 467010 |
| 2023-12-28 | 2.60 | $2.56 | 548809 |
| 2023-12-27 | 2.60 | $2.56 | 370000 |
| 2023-12-26 | 2.59 | $2.56 | 249300 |
| 2023-12-22 | 2.59 | $2.55 | 587501 |
| 2023-12-21 | 2.58 | $2.55 | 559339 |
| 2023-12-20 | 2.57 | $2.53 | 630700 |
| 2023-12-19 | 2.57 | $2.49 | 443714 |
| 2023-12-18 | 2.57 | $2.48 | 561700 |
| 2023-12-15 | 2.57 | $2.49 | 1.0M |
| 2023-12-14 | 2.58 | $2.56 | 797520 |
| 2023-12-13 | 2.56 | $2.53 | 389605 |
| 2023-12-12 | 2.55 | $2.38 | 451915 |
| 2023-12-11 | 2.57 | $2.46 | 322300 |
| 2023-12-08 | 2.58 | $2.49 | 357230 |
| 2023-12-07 | 2.58 | $2.49 | 465000 |
| 2023-12-06 | 2.57 | $2.53 | 364100 |
| 2023-12-05 | 2.56 | $2.55 | 456222 |
| 2023-12-04 | 2.54 | $2.59 | 487500 |
| 2023-12-01 | 2.50 | $2.55 | 468911 |
| 2023-11-30 | 2.47 | $2.46 | 240303 |
| 2023-11-29 | 2.45 | $2.45 | 401580 |
| 2023-11-28 | 2.43 | $2.41 | 909015 |
| 2023-11-27 | 2.41 | $2.44 | 490600 |
| 2023-11-24 | 2.38 | $2.44 | 188746 |
| 2023-11-22 | 2.35 | $2.37 | 263445 |
| 2023-11-21 | 2.32 | $2.33 | 410000 |
| 2023-11-20 | 2.30 | $2.39 | 442000 |
| 2023-11-17 | 2.26 | $2.41 | 456301 |
| 2023-11-16 | 2.21 | $2.32 | 414052 |
| 2023-11-15 | 2.17 | $2.46 | 702605 |
| 2023-11-14 | 2.09 | $2.34 | 900024 |
| 2023-11-13 | 2.02 | $2.12 | 514215 |
| 2023-11-10 | 1.99 | $2.12 | 395812 |
| 2023-11-09 | 1.96 | $2.15 | 987215 |
| 2023-11-08 | 1.91 | $2.16 | 836023 |
| 2023-11-07 | 1.85 | $1.94 | 406300 |
| 2023-11-06 | 1.82 | $2.00 | 301300 |
| 2023-11-03 | 1.78 | $2.05 | 667022 |
| 2023-11-02 | 1.73 | $1.95 | 735858 |
| 2023-11-01 | 1.68 | $1.66 | 358500 |
| 2023-10-31 | 1.69 | $1.74 | 346909 |
| 2023-10-30 | 1.68 | $1.75 | 437729 |
| 2023-10-27 | 1.67 | $1.67 | 442901 |
| 2023-10-26 | 1.68 | $1.69 | 285515 |
| 2023-10-25 | 1.68 | $1.64 | 242624 |
| 2023-10-24 | 1.70 | $1.68 | 249600 |
| 2023-10-23 | 1.71 | $1.66 | 381540 |
| 2023-10-20 | 1.73 | $1.62 | 381400 |
| 2023-10-19 | 1.75 | $1.68 | 482100 |
| 2023-10-18 | 1.77 | $1.73 | 305342 |
| 2023-10-17 | 1.78 | $1.74 | 503800 |
| 2023-10-16 | 1.79 | $1.77 | 224923 |
| 2023-10-13 | 1.80 | $1.76 | 259704 |
| 2023-10-12 | 1.81 | $1.82 | 291800 |
| 2023-10-11 | 1.81 | $1.88 | 449800 |
| 2023-10-10 | 1.80 | $1.79 | 343642 |
| 2023-10-09 | 1.80 | $1.78 | 165327 |
| 2023-10-06 | 1.80 | $1.76 | 180900 |
| 2023-10-05 | 1.81 | $1.82 | 228800 |
| 2023-10-04 | 1.82 | $1.80 | 385300 |
| 2023-10-03 | 1.82 | $1.78 | 332825 |
| 2023-10-02 | 1.83 | $1.83 | 243900 |
| 2023-09-29 | 1.83 | $1.85 | 311900 |
| 2023-09-28 | 1.83 | $1.82 | 241030 |
| 2023-09-27 | 1.83 | $1.78 | 293400 |
| 2023-09-26 | 1.84 | $1.76 | 324644 |
| 2023-09-25 | 1.86 | $1.77 | 195704 |
| 2023-09-22 | 1.87 | $1.82 | 321245 |
| 2023-09-21 | 1.88 | $1.81 | 420001 |
| 2023-09-20 | 1.90 | $1.88 | 344206 |
| 2023-09-19 | 1.90 | $1.89 | 187800 |
| 2023-09-18 | 1.90 | $1.85 | 216200 |
| 2023-09-15 | 1.90 | $1.84 | 2.2M |
| 2023-09-14 | 1.91 | $1.94 | 670504 |
| 2023-09-13 | 1.90 | $1.82 | 501045 |
| 2023-09-12 | 1.92 | $1.84 | 310400 |
| 2023-09-11 | 1.93 | $1.87 | 167017 |
| 2023-09-08 | 1.93 | $1.89 | 197900 |
| 2023-09-07 | 1.93 | $1.86 | 283800 |
| 2023-09-06 | 1.94 | $1.89 | 165501 |
| 2023-09-05 | 1.95 | $1.89 | 289600 |
| 2023-09-01 | 1.95 | $1.95 | 322500 |
| 2023-08-31 | 1.94 | $1.92 | 876000 |
| 2023-08-30 | 1.94 | $1.96 | 181400 |
| 2023-08-29 | 1.92 | $1.93 | 230331 |
| 2023-08-28 | 1.91 | $1.89 | 291108 |
| 2023-08-25 | 1.91 | $1.84 | 259240 |
| 2023-08-24 | 1.91 | $1.89 | 267197 |
| 2023-08-23 | 1.91 | $1.86 | 288004 |
| 2023-08-22 | 1.91 | $1.85 | 545400 |
| 2023-08-21 | 1.91 | $1.81 | 213031 |
| 2023-08-18 | 1.92 | $1.81 | 219863 |
| 2023-08-17 | 1.93 | $1.86 | 250000 |
| 2023-08-16 | 1.93 | $1.87 | 212923 |
| 2023-08-15 | 1.93 | $1.91 | 286033 |
| 2023-08-14 | 1.92 | $1.98 | 399616 |
| 2023-08-11 | 1.89 | $2.01 | 279800 |
| 2023-08-10 | 1.85 | $1.97 | 562019 |
| 2023-08-09 | 1.81 | $1.88 | 450742 |
| 2023-08-08 | 1.78 | $1.93 | 473718 |
| 2023-08-07 | 1.74 | $1.81 | 835300 |
| 2023-08-04 | 1.72 | $1.80 | 493232 |
| 2023-08-03 | 1.69 | $1.79 | 473400 |
| 2023-08-02 | 1.66 | $1.78 | 1.0M |
| 2023-08-01 | 1.63 | $1.67 | 431143 |
| 2023-07-31 | 1.62 | $1.68 | 705100 |
| 2023-07-28 | 1.60 | $1.65 | 558594 |
| 2023-07-27 | 1.59 | $1.53 | 451500 |
| 2023-07-26 | 1.60 | $1.54 | 231904 |
| 2023-07-25 | 1.61 | $1.53 | 342400 |
| 2023-07-24 | 1.62 | $1.54 | 226140 |
| 2023-07-21 | 1.63 | $1.56 | 386639 |
| 2023-07-20 | 1.63 | $1.59 | 305500 |
| 2023-07-19 | 1.64 | $1.67 | 221804 |
| 2023-07-18 | 1.62 | $1.67 | 576534 |
| 2023-07-17 | 1.60 | $1.65 | 431733 |
| 2023-07-14 | 1.59 | $1.63 | 316245 |
| 2023-07-13 | 1.57 | $1.66 | 589501 |
| 2023-07-12 | 1.55 | $1.62 | 838500 |
| 2023-07-11 | 1.52 | $1.63 | 1.2M |
| 2023-07-10 | 1.50 | $1.58 | 652400 |
| 2023-07-07 | 1.48 | $1.56 | 452860 |
| 2023-07-06 | 1.46 | $1.51 | 738480 |
| 2023-07-05 | 1.45 | $1.51 | 623109 |
| 2023-07-03 | 1.43 | $1.50 | 312200 |
| 2023-06-30 | 1.42 | $1.45 | 649623 |
| 2023-06-29 | 1.41 | $1.42 | 408743 |
| 2023-06-28 | 1.41 | $1.41 | 633400 |
| 2023-06-27 | 1.41 | $1.42 | 1.0M |
| 2023-06-26 | 1.41 | $1.43 | 1.2M |
| 2023-06-23 | 1.41 | $1.35 | 14.7M |
| 2023-06-22 | 1.42 | $1.41 | 1.1M |
| 2023-06-21 | 1.43 | $1.41 | 694337 |
| 2023-06-20 | 1.43 | $1.41 | 742222 |
| 2023-06-16 | 1.44 | $1.42 | 990822 |
| 2023-06-15 | 1.44 | $1.45 | 701500 |
| 2023-06-14 | 1.44 | $1.41 | 753200 |
| 2023-06-13 | 1.44 | $1.40 | 1.1M |
| 2023-06-12 | 1.45 | $1.39 | 1.1M |
| 2023-06-09 | 1.47 | $1.42 | 879483 |
| 2023-06-08 | 1.48 | $1.43 | 1.2M |
| 2023-06-07 | 1.48 | $1.51 | 1.2M |
| 2023-06-06 | 1.48 | $1.45 | 1.4M |
| 2023-06-05 | 1.48 | $1.41 | 876366 |
| 2023-06-02 | 1.49 | $1.50 | 644446 |
| 2023-06-01 | 1.49 | $1.40 | 903200 |
| 2023-05-31 | 1.50 | $1.44 | 1.0M |
| 2023-05-30 | 1.51 | $1.50 | 850986 |
| 2023-05-26 | 1.51 | $1.43 | 1.1M |
| 2023-05-25 | 1.52 | $1.49 | 918242 |
| 2023-05-24 | 1.52 | $1.51 | 1.0M |
| 2023-05-23 | 1.52 | $1.66 | 952602 |
| 2023-05-22 | 1.48 | $1.59 | 1.4M |
| 2023-05-19 | 1.45 | $1.60 | 1.2M |
| 2023-05-18 | 1.42 | $1.62 | 1.7M |
| 2023-05-17 | 1.37 | $1.54 | 787400 |
| 2023-05-16 | 1.34 | $1.48 | 1.4M |
| 2023-05-15 | 1.31 | $1.50 | 1.1M |
| 2023-05-12 | 1.28 | $1.56 | 3.2M |
| 2023-05-11 | 1.22 | $1.50 | 4.1M |
| 2023-05-10 | 1.18 | $1.41 | 1.5M |
| 2023-05-09 | 1.14 | $1.42 | 3.2M |
| 2023-05-08 | 1.10 | $1.29 | 3.0M |
| 2023-05-05 | 1.07 | $1.26 | 3.2M |
| 2023-05-04 | 1.05 | $1.13 | 1.6M |
| 2023-05-03 | 1.06 | $1.14 | 1.6M |
| 2023-05-02 | 1.07 | $1.14 | 1.5M |
| 2023-05-01 | 1.07 | $1.16 | 1.5M |
| 2023-04-28 | 1.08 | $1.16 | 683400 |
| 2023-04-27 | 1.09 | $1.15 | 610500 |
| 2023-04-26 | 1.11 | $1.15 | 729500 |
| 2023-04-25 | 1.12 | $1.18 | 764242 |
| 2023-04-24 | 1.14 | $1.21 | 1.2M |
| 2023-04-21 | 1.15 | $1.21 | 1.4M |
| 2023-04-20 | 1.17 | $1.30 | 917041 |
| 2023-04-19 | 1.17 | $1.32 | 2.2M |
| 2023-04-18 | 1.18 | $1.24 | 1.3M |
| 2023-04-17 | 1.19 | $1.25 | 1.8M |
| 2023-04-14 | 1.22 | $1.19 | 1.7M |
| 2023-04-13 | 1.26 | $1.23 | 1.6M |
| 2023-04-12 | 1.30 | $1.28 | 1.4M |
| 2023-04-11 | 1.33 | $1.33 | 6.8M |
| 2023-04-10 | 1.37 | $1.38 | 2.3M |
| 2023-04-06 | 1.40 | $1.42 | 1.0M |
| 2023-04-05 | 1.43 | $1.45 | 1.1M |
| 2023-04-04 | 1.46 | $1.51 | 1.4M |
| 2023-04-03 | 1.48 | $1.56 | 2.0M |
| 2023-03-31 | 1.50 | $1.57 | 3.4M |
| 2023-03-30 | 1.52 | $1.58 | 1.0M |
| 2023-03-29 | 1.54 | $1.56 | 1.7M |
| 2023-03-28 | 1.57 | $1.55 | 3.2M |
| 2023-03-27 | 1.61 | $1.67 | 1.4M |
| 2023-03-24 | 1.64 | $1.62 | 1.6M |
| 2023-03-23 | 1.68 | $1.57 | 2.5M |
| 2023-03-22 | 1.74 | $1.69 | 1.8M |
| 2023-03-21 | 1.79 | $1.83 | 1.6M |
| 2023-03-20 | 1.82 | $1.78 | 3.1M |
| 2023-03-17 | 1.86 | $1.74 | 25.4M |
| 2023-03-16 | 1.92 | $1.86 | 3.1M |
| 2023-03-15 | 1.97 | $1.88 | 3.1M |
| 2023-03-14 | 2.02 | $1.87 | 4.6M |
| 2023-03-13 | 2.09 | $1.86 | 3.1M |
| 2023-03-10 | 2.17 | $2.01 | 3.5M |
| 2023-03-09 | 2.23 | $2.04 | 2.3M |
| 2023-03-08 | 2.30 | $2.09 | 2.2M |
| 2023-03-07 | 2.36 | $2.17 | 2.5M |
| 2023-03-06 | 2.43 | $2.29 | 5.3M |
| 2023-03-03 | 2.48 | $2.42 | 1.2M |
| 2023-03-02 | 2.51 | $2.38 | 656622 |
| 2023-03-01 | 2.55 | $2.37 | 791000 |
| 2023-02-28 | 2.61 | $2.42 | 944414 |
| 2023-02-27 | 2.66 | $2.49 | 639300 |
| 2023-02-24 | 2.71 | $2.49 | 750000 |
| 2023-02-23 | 2.76 | $2.59 | 916700 |
| 2023-02-22 | 2.81 | $2.57 | 2.0M |
| 2023-02-21 | 2.87 | $2.66 | 641200 |
| 2023-02-17 | 2.91 | $2.73 | 684600 |
| 2023-02-16 | 2.95 | $2.79 | 536700 |
| 2023-02-15 | 2.99 | $2.90 | 303941 |
| 2023-02-14 | 3.01 | $2.89 | 382300 |
| 2023-02-13 | 3.03 | $3.00 | 365622 |
| 2023-02-10 | 3.03 | $3.05 | 461400 |
| 2023-02-09 | 3.02 | $2.90 | 317600 |
| 2023-02-08 | 3.04 | $2.95 | 236700 |
| 2023-02-07 | 3.05 | $3.02 | 739000 |
| 2023-02-06 | 3.05 | $3.03 | 276141 |
| 2023-02-03 | 3.05 | $3.09 | 478900 |
| 2023-02-02 | 3.03 | $3.13 | 593744 |
| 2023-02-01 | 3.00 | $3.02 | 509443 |
| 2023-01-31 | 2.99 | $3.08 | 523200 |
| 2023-01-30 | 2.97 | $2.98 | 378548 |
| 2023-01-27 | 2.96 | $2.99 | 449200 |
| 2023-01-26 | 2.95 | $2.93 | 311233 |
| 2023-01-25 | 2.95 | $2.95 | 663200 |
| 2023-01-24 | 2.94 | $2.88 | 281500 |
| 2023-01-23 | 2.95 | $2.92 | 361247 |
| 2023-01-20 | 2.95 | $2.94 | 583542 |
| 2023-01-19 | 2.95 | $2.97 | 412940 |
| 2023-01-18 | 2.94 | $2.96 | 291148 |
| 2023-01-17 | 2.93 | $3.05 | 972010 |
| 2023-01-13 | 2.90 | $3.11 | 468935 |
| 2023-01-12 | 2.86 | $3.14 | 738100 |
| 2023-01-11 | 2.80 | $2.97 | 613400 |
| 2023-01-10 | 2.76 | $2.80 | 392008 |
| 2023-01-09 | 2.76 | $2.78 | 560700 |
| 2023-01-06 | 2.76 | $2.78 | 674300 |
| 2023-01-05 | 2.75 | $2.73 | 462500 |
| 2023-01-04 | 2.76 | $2.81 | 573900 |
| 2023-01-03 | 2.76 | $2.77 | 548245 |
| 2022-12-30 | 2.76 | $2.73 | 522839 |
| 2022-12-29 | 2.77 | $2.76 | 503100 |
| 2022-12-28 | 2.78 | $2.68 | 550500 |
| 2022-12-27 | 2.80 | $2.74 | 453012 |
| 2022-12-23 | 2.82 | $2.75 | 294600 |
| 2022-12-22 | 2.84 | $2.74 | 737527 |
| 2022-12-21 | 2.86 | $2.79 | 526441 |
| 2022-12-20 | 2.88 | $2.78 | 1.0M |
| 2022-12-19 | 2.90 | $2.76 | 1.2M |
| 2022-12-16 | 2.92 | $2.78 | 5.7M |
| 2022-12-15 | 2.95 | $2.87 | 2.6M |
| 2022-12-14 | 2.96 | $2.93 | 1.5M |
| 2022-12-13 | 2.97 | $2.95 | 1.4M |
| 2022-12-12 | 2.96 | $2.96 | 885300 |
| 2022-12-09 | 2.96 | $2.95 | 544900 |
| 2022-12-08 | 2.95 | $2.97 | 604830 |
| 2022-12-07 | 2.94 | $2.92 | 1.2M |
| 2022-12-06 | 2.94 | $2.88 | 858845 |
| 2022-12-05 | 2.95 | $2.89 | 1.1M |
| 2022-12-02 | 2.96 | $3.02 | 1.3M |
| 2022-12-01 | 2.93 | $2.98 | 1.3M |
| 2022-11-30 | 2.92 | $2.92 | 4.8M |
| 2022-11-29 | 2.91 | $2.95 | 970902 |
| 2022-11-28 | 2.90 | $2.91 | 734845 |
| 2022-11-25 | 2.89 | $2.86 | 261910 |
| 2022-11-23 | 2.89 | $2.79 | 569200 |
| 2022-11-22 | 2.90 | $2.92 | 906922 |
| 2022-11-21 | 2.89 | $2.93 | 609800 |
| 2022-11-18 | 2.88 | $2.88 | 911231 |
| 2022-11-17 | 2.87 | $2.80 | 467213 |
| 2022-11-16 | 2.88 | $2.83 | 449700 |
| 2022-11-15 | 2.88 | $2.94 | 712227 |
| 2022-11-14 | 2.86 | $2.87 | 1.2M |
| 2022-11-11 | 2.86 | $2.88 | 1.7M |
| 2022-11-10 | 2.84 | $3.04 | 995905 |
| 2022-11-09 | 2.80 | $2.79 | 880091 |
| 2022-11-08 | 2.79 | $2.91 | 704000 |
| 2022-11-07 | 2.76 | $2.93 | 868448 |
| 2022-11-04 | 2.73 | $2.90 | 606300 |
| 2022-11-03 | 2.69 | $2.78 | 760102 |
| 2022-11-02 | 2.67 | $2.80 | 928903 |
| 2022-11-01 | 2.64 | $2.91 | 860100 |
| 2022-10-31 | 2.59 | $2.88 | 946700 |
| 2022-10-28 | 2.53 | $2.84 | 689000 |
| 2022-10-27 | 2.48 | $2.74 | 584800 |
| 2022-10-26 | 2.43 | $2.61 | 762450 |
| 2022-10-25 | 2.41 | $2.50 | 855238 |
| 2022-10-24 | 2.41 | $2.43 | 569800 |
| 2022-10-21 | 2.43 | $2.41 | 499300 |
| 2022-10-20 | 2.45 | $2.40 | 579216 |
| 2022-10-19 | 2.48 | $2.50 | 648326 |
| 2022-10-18 | 2.49 | $2.55 | 673200 |
| 2022-10-17 | 2.50 | $2.58 | 1.2M |
| 2022-10-14 | 2.50 | $2.51 | 891800 |
| 2022-10-13 | 2.51 | $2.61 | 966400 |
| 2022-10-12 | 2.51 | $2.55 | 692800 |
| 2022-10-11 | 2.53 | $2.64 | 1.4M |
| 2022-10-10 | 2.53 | $2.47 | 731444 |
| 2022-10-07 | 2.56 | $2.47 | 1.0M |
| 2022-10-06 | 2.60 | $2.48 | 855100 |
| 2022-10-05 | 2.65 | $2.55 | 886546 |
| 2022-10-04 | 2.69 | $2.69 | 935513 |
| 2022-10-03 | 2.70 | $2.63 | 603544 |
| 2022-09-30 | 2.74 | $2.63 | 1.3M |
| 2022-09-29 | 2.78 | $2.67 | 746500 |
| 2022-09-28 | 2.82 | $2.78 | 778511 |
| 2022-09-27 | 2.84 | $2.70 | 1.0M |
| 2022-09-26 | 2.89 | $2.69 | 965101 |
| 2022-09-23 | 2.94 | $2.84 | 1.1M |
| 2022-09-22 | 2.97 | $2.98 | 770200 |
| 2022-09-21 | 2.98 | $2.95 | 661229 |
| 2022-09-20 | 3.00 | $3.07 | 938700 |
| 2022-09-19 | 2.99 | $3.11 | 968906 |
| 2022-09-16 | 2.98 | $3.08 | 2.3M |
| 2022-09-15 | 2.97 | $3.12 | 1.6M |
| 2022-09-14 | 2.95 | $3.05 | 1.4M |
| 2022-09-13 | 2.95 | $3.01 | 1.1M |
| 2022-09-12 | 2.95 | $3.21 | 716367 |
| 2022-09-09 | 2.91 | $3.07 | 890515 |
| 2022-09-08 | 2.90 | $3.08 | 821834 |
| 2022-09-07 | 2.88 | $3.05 | 1.7M |
| 2022-09-06 | 2.87 | $3.10 | 1.2M |
| 2022-09-02 | 2.84 | $3.00 | 1.8M |
| 2022-09-01 | 2.84 | $2.87 | 1.1M |
| 2022-08-31 | 2.86 | $2.81 | 556200 |
| 2022-08-30 | 2.90 | $2.86 | 770600 |
| 2022-08-29 | 2.93 | $2.90 | 699909 |
| 2022-08-26 | 2.97 | $2.95 | 403925 |
| 2022-08-25 | 3.00 | $3.07 | 544710 |
| 2022-08-24 | 3.01 | $3.02 | 416700 |
| 2022-08-23 | 3.04 | $2.97 | 539611 |
| 2022-08-22 | 3.09 | $2.94 | 587300 |
| 2022-08-19 | 3.14 | $3.07 | 660819 |
| 2022-08-18 | 3.19 | $3.15 | 339500 |
| 2022-08-17 | 3.22 | $3.22 | 378100 |
| 2022-08-16 | 3.24 | $3.27 | 577849 |
| 2022-08-15 | 3.26 | $3.23 | 495600 |
| 2022-08-12 | 3.30 | $3.28 | 462404 |
| 2022-08-11 | 3.32 | $3.30 | 586900 |
| 2022-08-10 | 3.35 | $3.25 | 899731 |
| 2022-08-09 | 3.40 | $3.22 | 1.1M |
| 2022-08-08 | 3.46 | $3.33 | 808889 |
| 2022-08-05 | 3.51 | $3.35 | 757324 |
| 2022-08-04 | 3.57 | $3.42 | 790010 |
| 2022-08-03 | 3.62 | $3.56 | 663600 |
| 2022-08-02 | 3.65 | $3.73 | 490200 |
| 2022-08-01 | 3.64 | $3.78 | 490400 |
| 2022-07-29 | 3.63 | $3.79 | 1.2M |
| 2022-07-28 | 3.62 | $3.75 | 361543 |
| 2022-07-27 | 3.61 | $3.70 | 367400 |
| 2022-07-26 | 3.61 | $3.65 | 492703 |
| 2022-07-25 | 3.63 | $3.72 | 758862 |
| 2022-07-22 | 3.63 | $3.64 | 405100 |
| 2022-07-21 | 3.65 | $3.67 | 679900 |
| 2022-07-20 | 3.67 | $3.78 | 492344 |
| 2022-07-19 | 3.67 | $3.80 | 430545 |
| 2022-07-18 | 3.67 | $3.73 | 379900 |
| 2022-07-15 | 3.69 | $3.69 | 578936 |
| 2022-07-14 | 3.71 | $3.58 | 330411 |
| 2022-07-13 | 3.77 | $3.65 | 267133 |
| 2022-07-12 | 3.82 | $3.70 | 799519 |
| 2022-07-11 | 3.87 | $3.65 | 311100 |
| 2022-07-08 | 3.94 | $3.76 | 412437 |
| 2022-07-07 | 4.00 | $3.78 | 464437 |
| 2022-07-06 | 4.07 | $3.85 | 952362 |
| 2022-07-05 | 4.13 | $4.22 | 514575 |
| 2022-07-01 | 4.13 | $4.21 | 428018 |
| 2022-06-30 | 4.13 | $4.17 | 559517 |
| 2022-06-29 | 4.13 | $4.15 | 483500 |
| 2022-06-28 | 4.15 | $4.22 | 712736 |
| 2022-06-27 | 4.15 | $4.32 | 485836 |
| 2022-06-24 | 4.13 | $4.46 | 1.3M |
| 2022-06-23 | 4.08 | $4.28 | 428200 |
| 2022-06-22 | 4.06 | $4.17 | 437500 |
| 2022-06-21 | 4.06 | $4.18 | 622200 |
| 2022-06-17 | 4.07 | $4.34 | 4.5M |
| 2022-06-16 | 4.04 | $3.99 | 1.0M |
| 2022-06-15 | 4.08 | $4.06 | 736100 |
| 2022-06-14 | 4.11 | $4.00 | 646538 |
| 2022-06-13 | 4.16 | $3.92 | 432700 |
| 2022-06-10 | 4.24 | $4.19 | 550249 |
| 2022-06-09 | 4.28 | $4.22 | 373400 |
| 2022-06-08 | 4.32 | $4.40 | 455200 |
| 2022-06-07 | 4.32 | $4.50 | 243200 |
| 2022-06-06 | 4.31 | $4.43 | 561205 |
| 2022-06-03 | 4.32 | $4.35 | 657400 |
| 2022-06-02 | 4.34 | $4.40 | 404958 |
| 2022-06-01 | 4.36 | $4.43 | 428000 |
| 2022-05-31 | 4.37 | $4.52 | 659632 |
| 2022-05-27 | 4.37 | $4.56 | 320133 |
| 2022-05-26 | 4.36 | $4.45 | 337715 |
| 2022-05-25 | 4.38 | $4.52 | 327600 |
| 2022-05-24 | 4.38 | $4.53 | 438102 |
| 2022-05-23 | 4.39 | $4.45 | 303735 |
| 2022-05-20 | 4.42 | $4.39 | 379600 |
| 2022-05-19 | 4.46 | $4.38 | 607604 |
| 2022-05-18 | 4.52 | $4.57 | 615400 |
| 2022-05-17 | 4.54 | $4.68 | 314720 |
| 2022-05-16 | 4.56 | $4.52 | 439944 |
| 2022-05-13 | 4.60 | $4.48 | 578100 |
| 2022-05-12 | 4.67 | $4.48 | 683400 |
| 2022-05-11 | 4.75 | $4.38 | 548049 |
| 2022-05-10 | 4.86 | $4.51 | 733752 |
| 2022-05-09 | 4.97 | $4.70 | 1.0M |
| 2022-05-06 | 5.05 | $4.89 | 710746 |
| 2022-05-05 | 5.11 | $4.92 | 508629 |
| 2022-05-04 | 5.18 | $5.06 | 541500 |
| 2022-05-03 | 5.23 | $5.14 | 441700 |
| 2022-05-02 | 5.26 | $5.05 | 746635 |
| 2022-04-29 | 5.33 | $5.16 | 589300 |
| 2022-04-28 | 5.38 | $5.36 | 459600 |
| 2022-04-27 | 5.40 | $5.19 | 642907 |
| 2022-04-26 | 5.46 | $5.27 | 615817 |
| 2022-04-25 | 5.51 | $5.37 | 538100 |
| 2022-04-22 | 5.56 | $5.48 | 479733 |
| 2022-04-21 | 5.58 | $5.55 | 823737 |
| 2022-04-20 | 5.60 | $5.53 | 537200 |
| 2022-04-19 | 5.62 | $5.55 | 595029 |
| 2022-04-18 | 5.64 | $5.53 | 404014 |
| 2022-04-14 | 5.67 | $5.54 | 292344 |
| 2022-04-13 | 5.70 | $5.61 | 365601 |
| 2022-04-12 | 5.72 | $5.63 | 424900 |
| 2022-04-11 | 5.74 | $5.60 | 444704 |
| 2022-04-08 | 5.77 | $5.63 | 640500 |
| 2022-04-07 | 5.80 | $5.64 | 637300 |
| 2022-04-06 | 5.84 | $5.68 | 704726 |
| 2022-04-05 | 5.87 | $5.74 | 769700 |
| 2022-04-04 | 5.89 | $5.92 | 592187 |
| 2022-04-01 | 5.88 | $5.96 | 741600 |
| 2022-03-31 | 5.85 | $5.90 | 699300 |
| 2022-03-30 | 5.84 | $5.86 | 353613 |
| 2022-03-29 | 5.83 | $5.96 | 1.5M |
| 2022-03-28 | 5.79 | $5.77 | 1.1M |
| 2022-03-25 | 5.80 | $5.87 | 671200 |
| 2022-03-24 | 5.78 | $5.84 | 272700 |
| 2022-03-23 | 5.76 | $5.75 | 303332 |
| 2022-03-22 | 5.76 | $5.83 | 327626 |
| 2022-03-21 | 5.75 | $5.78 | 346711 |
| 2022-03-18 | 5.74 | $5.78 | 1.1M |
| 2022-03-17 | 5.73 | $5.78 | 519024 |
| 2022-03-16 | 5.72 | $5.67 | 349900 |
| 2022-03-15 | 5.73 | $5.65 | 375000 |
| 2022-03-14 | 5.75 | $5.67 | 322816 |
| 2022-03-11 | 5.76 | $5.74 | 304600 |
| 2022-03-10 | 5.77 | $5.77 | 245600 |
| 2022-03-09 | 5.76 | $5.80 | 621500 |
| 2022-03-08 | 5.75 | $5.81 | 603900 |
| 2022-03-07 | 5.74 | $5.79 | 371223 |
| 2022-03-04 | 5.73 | $5.79 | 265900 |
| 2022-03-03 | 5.71 | $5.82 | 253831 |
| 2022-03-02 | 5.69 | $5.88 | 482104 |
| 2022-03-01 | 5.65 | $5.77 | 642602 |
| 2022-02-28 | 5.63 | $5.78 | 1.1M |
| 2022-02-25 | 5.60 | $5.76 | 722831 |
| 2022-02-24 | 5.57 | $5.61 | 933341 |
| 2022-02-23 | 5.57 | $5.65 | 733400 |
| 2022-02-22 | 5.56 | $5.67 | 794500 |
| 2022-02-18 | 5.55 | $5.67 | 622021 |
| 2022-02-17 | 5.54 | $5.72 | 437800 |
| 2022-02-16 | 5.51 | $5.66 | 763400 |
| 2022-02-15 | 5.50 | $5.73 | 443405 |
| 2022-02-14 | 5.46 | $5.53 | 443400 |
| 2022-02-11 | 5.47 | $5.54 | 495900 |
| 2022-02-10 | 5.47 | $5.38 | 566201 |
| 2022-02-09 | 5.51 | $5.49 | 368200 |
| 2022-02-08 | 5.53 | $5.53 | 348600 |
| 2022-02-07 | 5.55 | $5.54 | 567413 |
| 2022-02-04 | 5.57 | $5.54 | 378508 |
| 2022-02-03 | 5.59 | $5.55 | 286911 |
| 2022-02-02 | 5.62 | $5.60 | 331700 |
| 2022-02-01 | 5.64 | $5.53 | 650500 |
| 2022-01-31 | 5.68 | $5.55 | 393500 |
| 2022-01-28 | 5.73 | $5.58 | 624800 |
| 2022-01-27 | 5.77 | $5.41 | 384737 |
| 2022-01-26 | 5.86 | $5.58 | 573601 |
| 2022-01-25 | 5.93 | $5.79 | 398339 |
| 2022-01-24 | 5.97 | $5.77 | 432344 |
| 2022-01-21 | 6.02 | $5.76 | 416400 |
| 2022-01-20 | 6.07 | $5.79 | 376300 |
| 2022-01-19 | 6.13 | $6.00 | 364814 |
| 2022-01-18 | 6.16 | $6.14 | 660500 |
| 2022-01-14 | 6.15 | $6.22 | 401745 |
| 2022-01-13 | 6.14 | $6.14 | 598037 |
| 2022-01-12 | 6.13 | $5.95 | 586832 |
| 2022-01-11 | 6.16 | $6.02 | 684432 |
| 2022-01-10 | 6.19 | $6.11 | 701738 |
| 2022-01-07 | 6.19 | $6.12 | 352007 |
| 2022-01-06 | 6.20 | $6.13 | 330543 |
| 2022-01-05 | 6.21 | $6.13 | 406228 |
| 2022-01-04 | 6.21 | $6.17 | 489022 |
| 2022-01-03 | 6.21 | $6.00 | 449649 |
| 2021-12-31 | 6.24 | $5.95 | 328204 |
| 2021-12-30 | 6.29 | $5.96 | 960348 |
| 2021-12-29 | 6.34 | $6.31 | 350900 |
| 2021-12-28 | 6.32 | $6.32 | 292600 |
| 2021-12-27 | 6.30 | $6.38 | 405015 |
| 2021-12-23 | 6.27 | $6.27 | 328631 |
| 2021-12-22 | 6.24 | $6.28 | 517642 |
| 2021-12-21 | 6.22 | $6.19 | 586129 |
| 2021-12-20 | 6.20 | $5.97 | 546700 |
| 2021-12-17 | 6.23 | $5.98 | 2.0M |
| 2021-12-16 | 6.26 | $6.03 | 769648 |
| 2021-12-15 | 6.28 | $6.04 | 902814 |
| 2021-12-14 | 6.30 | $5.91 | 598800 |
| 2021-12-13 | 6.35 | $5.93 | 1.0M |
| 2021-12-10 | 6.41 | $6.34 | 382700 |
| 2021-12-09 | 6.38 | $6.42 | 740600 |
| 2021-12-08 | 6.33 | $6.54 | 529510 |
| 2021-12-07 | 6.25 | $6.40 | 785538 |
| 2021-12-06 | 6.18 | $6.37 | 1.1M |
| 2021-12-03 | 6.11 | $6.08 | 612530 |
| 2021-12-02 | 6.08 | $6.15 | 885500 |
| 2021-12-01 | 6.03 | $5.75 | 634500 |
| 2021-11-30 | 6.05 | $5.76 | 1.2M |
| 2021-11-29 | 6.08 | $5.93 | 586000 |
| 2021-11-26 | 6.07 | $5.99 | 576924 |
| 2021-11-24 | 6.04 | $6.28 | 543947 |
| 2021-11-23 | 5.95 | $5.98 | 551507 |
| 2021-11-22 | 5.90 | $5.87 | 638600 |
| 2021-11-19 | 5.87 | $5.83 | 405500 |
| 2021-11-18 | 5.84 | $5.86 | 421600 |
| 2021-11-17 | 5.79 | $5.94 | 535700 |
| 2021-11-16 | 5.72 | $6.10 | 632000 |
| 2021-11-15 | 5.60 | $6.11 | 713900 |
| 2021-11-12 | 5.46 | $6.11 | 568900 |
| 2021-11-11 | 5.30 | $6.15 | 733633 |
| 2021-11-10 | 5.09 | $5.88 | 978200 |
| 2021-11-09 | 4.92 | $5.57 | 1.2M |
| 2021-11-08 | 4.78 | $4.85 | 386146 |
| 2021-11-05 | 4.76 | $4.86 | 308400 |
| 2021-11-04 | 4.75 | $4.68 | 351800 |
| 2021-11-03 | 4.77 | $4.80 | 282843 |
| 2021-11-02 | 4.77 | $4.64 | 656046 |
| 2021-11-01 | 4.80 | $4.70 | 340200 |
| 2021-10-29 | 4.83 | $4.50 | 820800 |
| 2021-10-28 | 4.90 | $4.68 | 318400 |
| 2021-10-27 | 4.95 | $4.69 | 228045 |
| 2021-10-26 | 5.00 | $4.76 | 468549 |
| 2021-10-25 | 5.04 | $4.79 | 429400 |
| 2021-10-22 | 5.08 | $4.77 | 280000 |
| 2021-10-21 | 5.14 | $4.95 | 326740 |
| 2021-10-20 | 5.16 | $5.15 | 261530 |
| 2021-10-19 | 5.15 | $5.10 | 214800 |
| 2021-10-18 | 5.14 | $5.14 | 232800 |
| 2021-10-15 | 5.13 | $5.17 | 396629 |
| 2021-10-14 | 5.10 | $5.23 | 320312 |
| 2021-10-13 | 5.05 | $5.24 | 233928 |
| 2021-10-12 | 5.00 | $5.25 | 267500 |
| 2021-10-11 | 4.93 | $5.21 | 165507 |
| 2021-10-08 | 4.86 | $5.12 | 238723 |
| 2021-10-07 | 4.80 | $5.08 | 396400 |
| 2021-10-06 | 4.74 | $5.02 | 538729 |
| 2021-10-05 | 4.68 | $4.82 | 460313 |
| 2021-10-04 | 4.65 | $4.80 | 313437 |
| 2021-10-01 | 4.62 | $4.74 | 514300 |
| 2021-09-30 | 4.60 | $4.64 | 512100 |
| 2021-09-29 | 4.59 | $4.72 | 277800 |
| 2021-09-28 | 4.57 | $4.64 | 244700 |
| 2021-09-27 | 4.57 | $4.66 | 572511 |
| 2021-09-24 | 4.56 | $4.64 | 354825 |
| 2021-09-23 | 4.55 | $4.69 | 411128 |
| 2021-09-22 | 4.53 | $4.56 | 446600 |
| 2021-09-21 | 4.54 | $4.54 | 248429 |
| 2021-09-20 | 4.55 | $4.51 | 691714 |
| 2021-09-17 | 4.57 | $4.66 | 7.5M |
| 2021-09-16 | 4.56 | $4.72 | 555535 |
| 2021-09-15 | 4.54 | $4.63 | 867615 |
| 2021-09-14 | 4.54 | $4.61 | 639927 |
| 2021-09-13 | 4.54 | $4.60 | 848000 |
| 2021-09-10 | 4.54 | $4.46 | 628600 |
| 2021-09-09 | 4.58 | $4.52 | 744833 |
| 2021-09-08 | 4.61 | $4.59 | 590400 |
| 2021-09-07 | 4.62 | $4.55 | 914600 |
| 2021-09-03 | 4.66 | $4.43 | 1.8M |
| 2021-09-02 | 4.72 | $4.63 | 1.5M |
| 2021-09-01 | 4.75 | $4.88 | 251500 |
| 2021-08-31 | 4.73 | $4.80 | 285300 |
| 2021-08-30 | 4.73 | $4.76 | 382133 |
| 2021-08-27 | 4.74 | $4.86 | 515549 |
| 2021-08-26 | 4.73 | $4.77 | 406900 |
| 2021-08-25 | 4.73 | $4.70 | 322000 |
| 2021-08-24 | 4.75 | $4.77 | 212800 |
| 2021-08-23 | 4.77 | $4.73 | 412430 |
| 2021-08-20 | 4.79 | $4.79 | 492811 |
| 2021-08-19 | 4.80 | $4.77 | 405500 |
| 2021-08-18 | 4.83 | $4.77 | 407400 |
| 2021-08-17 | 4.85 | $4.87 | 316144 |
| 2021-08-16 | 4.86 | $4.86 | 242306 |
| 2021-08-13 | 4.88 | $4.86 | 141400 |
| 2021-08-12 | 4.89 | $4.87 | 496000 |
| 2021-08-11 | 4.91 | $4.97 | 234300 |
| 2021-08-10 | 4.91 | $4.94 | 246900 |
| 2021-08-09 | 4.92 | $4.85 | 195500 |
| 2021-08-06 | 4.95 | $4.97 | 193935 |
| 2021-08-05 | 4.96 | $4.86 | 188600 |
| 2021-08-04 | 5.00 | $4.73 | 310636 |
| 2021-08-03 | 5.07 | $5.05 | 421700 |
| 2021-08-02 | 5.08 | $5.10 | 250300 |
| 2021-07-30 | 5.09 | $5.22 | 625800 |
| 2021-07-29 | 5.07 | $5.24 | 307900 |
| 2021-07-28 | 5.04 | $5.11 | 279200 |
| 2021-07-27 | 5.04 | $5.15 | 202622 |
| 2021-07-26 | 5.04 | $5.22 | 304402 |
| 2021-07-23 | 5.01 | $5.00 | 223413 |
| 2021-07-22 | 5.03 | $4.92 | 315214 |
| 2021-07-21 | 5.07 | $5.04 | 308147 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.48
2026-07-17
Close Price
$0.50
Vol: 148139
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
2.48
Maximum
6.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.48 | $0.50 | 148139 |
| 2026-07-16 | 0.48 | $0.48 | 260441 |
| 2026-07-15 | 0.48 | $0.48 | 266300 |
| 2026-07-14 | 0.49 | $0.49 | 240305 |
| 2026-07-13 | 0.49 | $0.48 | 236047 |
| 2026-07-10 | 0.50 | $0.51 | 681800 |
| 2026-07-09 | 0.51 | $0.51 | 133800 |
| 2026-07-08 | 0.51 | $0.51 | 298300 |
| 2026-07-07 | 0.52 | $0.51 | 493515 |
| 2026-07-06 | 0.52 | $0.51 | 180581 |
| 2026-07-02 | 0.53 | $0.52 | 352743 |
| 2026-07-01 | 0.53 | $0.52 | 384300 |
| 2026-06-30 | 0.54 | $0.52 | 823926 |
| 2026-06-29 | 0.55 | $0.53 | 365942 |
| 2026-06-26 | 0.56 | $0.51 | 10.6M |
| 2026-06-25 | 0.58 | $0.55 | 813012 |
| 2026-06-24 | 0.59 | $0.54 | 625054 |
| 2026-06-23 | 0.61 | $0.54 | 1.1M |
| 2026-06-22 | 0.63 | $0.56 | 923919 |
| 2026-06-18 | 0.65 | $0.58 | 1.2M |
| 2026-06-17 | 0.66 | $0.61 | 530802 |
| 2026-06-16 | 0.66 | $0.67 | 388128 |
| 2026-06-15 | 0.65 | $0.63 | 1.1M |
| 2026-06-12 | 0.65 | $0.68 | 440900 |
| 2026-06-11 | 0.63 | $0.68 | 754000 |
| 2026-06-10 | 0.60 | $0.64 | 340149 |
| 2026-06-09 | 0.59 | $0.64 | 325448 |
| 2026-06-08 | 0.56 | $0.63 | 896637 |
| 2026-06-05 | 0.54 | $0.57 | 676800 |
| 2026-06-04 | 0.53 | $0.55 | 1.0M |
| 2026-06-03 | 0.52 | $0.52 | 589918 |
| 2026-06-02 | 0.52 | $0.54 | 487900 |
| 2026-06-01 | 0.52 | $0.54 | 588527 |
| 2026-05-29 | 0.51 | $0.53 | 529620 |
| 2026-05-28 | 0.51 | $0.56 | 799300 |
| 2026-05-27 | 0.50 | $0.52 | 555849 |
| 2026-05-26 | 0.50 | $0.52 | 712500 |
| 2026-05-22 | 0.50 | $0.50 | 754700 |
| 2026-05-21 | 0.50 | $0.51 | 499400 |
| 2026-05-20 | 0.51 | $0.52 | 434500 |
| 2026-05-19 | 0.51 | $0.53 | 186111 |
| 2026-05-18 | 0.51 | $0.54 | 293900 |
| 2026-05-15 | 0.51 | $0.52 | 403624 |
| 2026-05-14 | 0.52 | $0.52 | 243327 |
| 2026-05-13 | 0.52 | $0.51 | 415313 |
| 2026-05-12 | 0.54 | $0.52 | 539400 |
| 2026-05-11 | 0.55 | $0.53 | 184906 |
| 2026-05-08 | 0.56 | $0.54 | 260621 |
| 2026-05-07 | 0.58 | $0.56 | 490431 |
| 2026-05-06 | 0.59 | $0.54 | 740909 |
| 2026-05-05 | 0.61 | $0.57 | 635200 |
| 2026-05-04 | 0.63 | $0.58 | 384410 |
| 2026-05-01 | 0.64 | $0.61 | 200300 |
| 2026-04-30 | 0.65 | $0.65 | 168228 |
| 2026-04-29 | 0.65 | $0.63 | 228100 |
| 2026-04-28 | 0.66 | $0.66 | 268680 |
| 2026-04-27 | 0.66 | $0.67 | 519700 |
| 2026-04-24 | 0.65 | $0.67 | 512311 |
| 2026-04-23 | 0.65 | $0.62 | 226200 |
| 2026-04-22 | 0.65 | $0.64 | 178900 |
| 2026-04-21 | 0.65 | $0.63 | 390235 |
| 2026-04-20 | 0.66 | $0.65 | 127734 |
| 2026-04-17 | 0.66 | $0.65 | 216900 |
| 2026-04-16 | 0.66 | $0.65 | 222107 |
| 2026-04-15 | 0.66 | $0.65 | 242634 |
| 2026-04-14 | 0.67 | $0.65 | 187200 |
| 2026-04-13 | 0.67 | $0.67 | 155800 |
| 2026-04-10 | 0.66 | $0.66 | 287209 |
| 2026-04-09 | 0.66 | $0.66 | 237807 |
| 2026-04-08 | 0.66 | $0.68 | 264368 |
| 2026-04-07 | 0.65 | $0.64 | 347149 |
| 2026-04-06 | 0.65 | $0.66 | 435500 |
| 2026-04-02 | 0.65 | $0.70 | 540800 |
| 2026-04-01 | 0.63 | $0.65 | 430012 |
| 2026-03-31 | 0.62 | $0.66 | 511825 |
| 2026-03-30 | 0.61 | $0.68 | 785115 |
| 2026-03-27 | 0.59 | $0.65 | 663500 |
| 2026-03-26 | 0.58 | $0.62 | 652264 |
| 2026-03-25 | 0.58 | $0.61 | 390902 |
| 2026-03-24 | 0.58 | $0.61 | 497100 |
| 2026-03-23 | 0.58 | $0.64 | 697916 |
| 2026-03-20 | 0.57 | $0.57 | 1.6M |
| 2026-03-19 | 0.58 | $0.58 | 672228 |
| 2026-03-18 | 0.59 | $0.58 | 633434 |
| 2026-03-17 | 0.60 | $0.60 | 459441 |
| 2026-03-16 | 0.62 | $0.60 | 915700 |
| 2026-03-13 | 0.63 | $0.62 | 507200 |
| 2026-03-12 | 0.65 | $0.62 | 823000 |
| 2026-03-11 | 0.67 | $0.63 | 822995 |
| 2026-03-10 | 0.69 | $0.66 | 374500 |
| 2026-03-09 | 0.70 | $0.72 | 573100 |
| 2026-03-06 | 0.70 | $0.66 | 644200 |
| 2026-03-05 | 0.72 | $0.68 | 559635 |
| 2026-03-04 | 0.74 | $0.73 | 238522 |
| 2026-03-03 | 0.75 | $0.75 | 387100 |
| 2026-03-02 | 0.75 | $0.75 | 595539 |
| 2026-02-27 | 0.76 | $0.82 | 2.0M |
| 2026-02-26 | 0.74 | $0.77 | 565011 |
| 2026-02-25 | 0.73 | $0.72 | 648011 |
| 2026-02-24 | 0.75 | $0.75 | 423510 |
| 2026-02-23 | 0.75 | $0.76 | 462905 |
| 2026-02-20 | 0.76 | $0.76 | 1.1M |
| 2026-02-19 | 0.76 | $0.76 | 482812 |
| 2026-02-18 | 0.77 | $0.76 | 329712 |
| 2026-02-17 | 0.77 | $0.76 | 674483 |
| 2026-02-13 | 0.79 | $0.78 | 287712 |
| 2026-02-12 | 0.79 | $0.77 | 685744 |
| 2026-02-11 | 0.81 | $0.82 | 354325 |
| 2026-02-10 | 0.81 | $0.83 | 230233 |
| 2026-02-09 | 0.80 | $0.83 | 601880 |
| 2026-02-06 | 0.80 | $0.80 | 586801 |
| 2026-02-05 | 0.81 | $0.77 | 385089 |
| 2026-02-04 | 0.83 | $0.80 | 723400 |
| 2026-02-03 | 0.85 | $0.78 | 1.5M |
| 2026-02-02 | 0.87 | $0.83 | 213339 |
| 2026-01-30 | 0.88 | $0.84 | 1.2M |
| 2026-01-29 | 0.90 | $0.88 | 237500 |
| 2026-01-28 | 0.90 | $0.87 | 377970 |
| 2026-01-27 | 0.91 | $0.90 | 331500 |
| 2026-01-26 | 0.91 | $0.91 | 437310 |
| 2026-01-23 | 0.91 | $0.90 | 284740 |
| 2026-01-22 | 0.92 | $0.91 | 340184 |
| 2026-01-21 | 0.92 | $0.91 | 384454 |
| 2026-01-20 | 0.92 | $0.89 | 323349 |
| 2026-01-16 | 0.92 | $0.91 | 220010 |
| 2026-01-15 | 0.92 | $0.91 | 386100 |
| 2026-01-14 | 0.93 | $0.95 | 362200 |
| 2026-01-13 | 0.92 | $0.92 | 225503 |
| 2026-01-12 | 0.92 | $0.94 | 231108 |
| 2026-01-09 | 0.91 | $0.92 | 223417 |
| 2026-01-08 | 0.91 | $0.89 | 183107 |
| 2026-01-07 | 0.91 | $0.89 | 288149 |
| 2026-01-06 | 0.92 | $0.91 | 292900 |
| 2026-01-05 | 0.92 | $0.91 | 476400 |
| 2026-01-02 | 0.92 | $0.94 | 447811 |
| 2025-12-31 | 0.92 | $0.95 | 559663 |
| 2025-12-30 | 0.91 | $0.90 | 586101 |
| 2025-12-29 | 0.91 | $0.90 | 277200 |
| 2025-12-26 | 0.92 | $0.94 | 282547 |
| 2025-12-24 | 0.91 | $0.92 | 565812 |
| 2025-12-23 | 0.91 | $0.85 | 1.0M |
| 2025-12-22 | 0.93 | $0.89 | 884104 |
| 2025-12-19 | 0.95 | $0.91 | 835839 |
| 2025-12-18 | 0.96 | $0.97 | 191622 |
| 2025-12-17 | 0.96 | $1.00 | 244700 |
| 2025-12-16 | 0.95 | $0.98 | 368372 |
| 2025-12-15 | 0.94 | $0.97 | 337724 |
| 2025-12-12 | 0.94 | $0.97 | 622800 |
| 2025-12-11 | 0.93 | $0.96 | 303500 |
| 2025-12-10 | 0.93 | $0.95 | 318445 |
| 2025-12-09 | 0.93 | $0.95 | 462839 |
| 2025-12-08 | 0.93 | $0.93 | 463021 |
| 2025-12-05 | 0.94 | $0.93 | 492600 |
| 2025-12-04 | 0.95 | $0.97 | 362400 |
| 2025-12-03 | 0.96 | $1.02 | 315200 |
| 2025-12-02 | 0.94 | $1.00 | 258200 |
| 2025-12-01 | 0.94 | $1.00 | 417909 |
| 2025-11-28 | 0.93 | $1.04 | 259436 |
| 2025-11-26 | 0.92 | $1.00 | 534046 |
| 2025-11-25 | 0.91 | $0.98 | 312746 |
| 2025-11-24 | 0.91 | $0.96 | 600332 |
| 2025-11-21 | 0.92 | $0.96 | 1.9M |
| 2025-11-20 | 0.93 | $0.90 | 987700 |
| 2025-11-19 | 0.96 | $0.94 | 1.2M |
| 2025-11-18 | 1.00 | $0.96 | 1.1M |
| 2025-11-17 | 1.03 | $0.99 | 899400 |
| 2025-11-14 | 1.07 | $1.05 | 2.0M |
| 2025-11-13 | 1.09 | $1.10 | 1.6M |
| 2025-11-12 | 1.11 | $1.17 | 817900 |
| 2025-11-11 | 1.11 | $1.15 | 1.1M |
| 2025-11-10 | 1.12 | $1.15 | 827905 |
| 2025-11-07 | 1.13 | $1.16 | 980400 |
| 2025-11-06 | 1.15 | $1.14 | 972202 |
| 2025-11-05 | 1.17 | $1.19 | 398700 |
| 2025-11-04 | 1.19 | $1.18 | 567040 |
| 2025-11-03 | 1.22 | $1.23 | 704500 |
| 2025-10-31 | 1.23 | $1.20 | 1.4M |
| 2025-10-30 | 1.27 | $1.21 | 1.5M |
| 2025-10-29 | 1.30 | $1.27 | 1.1M |
| 2025-10-28 | 1.33 | $1.33 | 892306 |
| 2025-10-27 | 1.35 | $1.34 | 616432 |
| 2025-10-24 | 1.37 | $1.40 | 243900 |
| 2025-10-23 | 1.38 | $1.40 | 433900 |
| 2025-10-22 | 1.39 | $1.40 | 687425 |
| 2025-10-21 | 1.40 | $1.41 | 409600 |
| 2025-10-20 | 1.41 | $1.43 | 891300 |
| 2025-10-17 | 1.42 | $1.38 | 725700 |
| 2025-10-16 | 1.45 | $1.42 | 995410 |
| 2025-10-15 | 1.48 | $1.46 | 1.3M |
| 2025-10-14 | 1.49 | $1.44 | 743518 |
| 2025-10-13 | 1.52 | $1.46 | 974900 |
| 2025-10-10 | 1.55 | $1.50 | 728430 |
| 2025-10-09 | 1.58 | $1.55 | 442712 |
| 2025-10-08 | 1.59 | $1.57 | 252100 |
| 2025-10-07 | 1.61 | $1.58 | 404505 |
| 2025-10-06 | 1.62 | $1.61 | 564900 |
| 2025-10-03 | 1.62 | $1.65 | 341046 |
| 2025-10-02 | 1.62 | $1.62 | 229317 |
| 2025-10-01 | 1.62 | $1.64 | 452900 |
| 2025-09-30 | 1.61 | $1.60 | 465423 |
| 2025-09-29 | 1.62 | $1.60 | 88200 |
| 2025-09-26 | 1.63 | $1.63 | 196500 |
| 2025-09-25 | 1.63 | $1.60 | 220425 |
| 2025-09-24 | 1.65 | $1.62 | 166020 |
| 2025-09-23 | 1.66 | $1.64 | 272600 |
| 2025-09-22 | 1.66 | $1.66 | 197800 |
| 2025-09-19 | 1.66 | $1.63 | 1.1M |
| 2025-09-18 | 1.67 | $1.65 | 471700 |
| 2025-09-17 | 1.68 | $1.64 | 358400 |
| 2025-09-16 | 1.68 | $1.67 | 194509 |
| 2025-09-15 | 1.69 | $1.68 | 612949 |
| 2025-09-12 | 1.68 | $1.68 | 1.0M |
| 2025-09-11 | 1.68 | $1.69 | 237938 |
| 2025-09-10 | 1.68 | $1.66 | 214130 |
| 2025-09-09 | 1.68 | $1.65 | 99209 |
| 2025-09-08 | 1.68 | $1.69 | 239200 |
| 2025-09-05 | 1.68 | $1.68 | 140528 |
| 2025-09-04 | 1.67 | $1.68 | 259549 |
| 2025-09-03 | 1.67 | $1.67 | 391000 |
| 2025-09-02 | 1.66 | $1.66 | 302441 |
| 2025-08-29 | 1.66 | $1.66 | 116100 |
| 2025-08-28 | 1.66 | $1.66 | 276300 |
| 2025-08-27 | 1.65 | $1.65 | 229249 |
| 2025-08-26 | 1.65 | $1.66 | 218902 |
| 2025-08-25 | 1.65 | $1.67 | 199900 |
| 2025-08-22 | 1.64 | $1.71 | 354516 |
| 2025-08-21 | 1.61 | $1.62 | 150900 |
| 2025-08-20 | 1.61 | $1.61 | 719946 |
| 2025-08-19 | 1.61 | $1.68 | 484600 |
| 2025-08-18 | 1.59 | $1.62 | 258124 |
| 2025-08-15 | 1.59 | $1.60 | 219200 |
| 2025-08-14 | 1.59 | $1.61 | 208833 |
| 2025-08-13 | 1.59 | $1.64 | 301400 |
| 2025-08-12 | 1.58 | $1.60 | 166000 |
| 2025-08-11 | 1.58 | $1.56 | 394500 |
| 2025-08-08 | 1.59 | $1.58 | 231200 |
| 2025-08-07 | 1.60 | $1.59 | 385250 |
| 2025-08-06 | 1.61 | $1.60 | 446402 |
| 2025-08-05 | 1.63 | $1.60 | 301723 |
| 2025-08-04 | 1.64 | $1.61 | 209239 |
| 2025-08-01 | 1.65 | $1.61 | 267200 |
| 2025-07-31 | 1.67 | $1.65 | 232702 |
| 2025-07-30 | 1.68 | $1.70 | 651928 |
| 2025-07-29 | 1.67 | $1.72 | 460151 |
| 2025-07-28 | 1.66 | $1.67 | 167300 |
| 2025-07-25 | 1.66 | $1.69 | 119200 |
| 2025-07-24 | 1.65 | $1.67 | 162000 |
| 2025-07-23 | 1.65 | $1.71 | 256945 |
| 2025-07-22 | 1.64 | $1.64 | 341000 |
| 2025-07-21 | 1.65 | $1.65 | 202500 |
| 2025-07-18 | 1.66 | $1.63 | 256245 |
| 2025-07-17 | 1.67 | $1.64 | 737600 |
| 2025-07-16 | 1.69 | $1.66 | 761300 |
| 2025-07-15 | 1.70 | $1.68 | 328400 |
| 2025-07-14 | 1.71 | $1.74 | 159000 |
| 2025-07-11 | 1.70 | $1.70 | 639600 |
| 2025-07-10 | 1.70 | $1.71 | 418800 |
| 2025-07-09 | 1.70 | $1.73 | 388031 |
| 2025-07-08 | 1.70 | $1.68 | 750200 |
| 2025-07-07 | 1.71 | $1.70 | 649038 |
| 2025-07-03 | 1.71 | $1.78 | 159300 |
| 2025-07-02 | 1.69 | $1.77 | 387600 |
| 2025-07-01 | 1.67 | $1.67 | 628000 |
| 2025-06-30 | 1.68 | $1.64 | 860296 |
| 2025-06-27 | 1.70 | $1.70 | 2.3M |
| 2025-06-26 | 1.71 | $1.71 | 140800 |
| 2025-06-25 | 1.71 | $1.70 | 351443 |
| 2025-06-24 | 1.72 | $1.72 | 170809 |
| 2025-06-23 | 1.73 | $1.74 | 278553 |
| 2025-06-20 | 1.73 | $1.69 | 565800 |
| 2025-06-18 | 1.74 | $1.70 | 627005 |
| 2025-06-17 | 1.76 | $1.69 | 455500 |
| 2025-06-16 | 1.78 | $1.72 | 331100 |
| 2025-06-13 | 1.80 | $1.73 | 195400 |
| 2025-06-12 | 1.82 | $1.80 | 229300 |
| 2025-06-11 | 1.82 | $1.75 | 548332 |
| 2025-06-10 | 1.83 | $1.80 | 146239 |
| 2025-06-09 | 1.83 | $1.80 | 186104 |
| 2025-06-06 | 1.83 | $1.80 | 425132 |
| 2025-06-05 | 1.83 | $1.74 | 404914 |
| 2025-06-04 | 1.85 | $1.76 | 252600 |
| 2025-06-03 | 1.86 | $1.79 | 174407 |
| 2025-06-02 | 1.87 | $1.76 | 347300 |
| 2025-05-30 | 1.88 | $1.82 | 367600 |
| 2025-05-29 | 1.88 | $1.81 | 411564 |
| 2025-05-28 | 1.88 | $1.85 | 527171 |
| 2025-05-27 | 1.86 | $1.87 | 424122 |
| 2025-05-23 | 1.83 | $1.82 | 202724 |
| 2025-05-22 | 1.81 | $1.84 | 356544 |
| 2025-05-21 | 1.78 | $1.83 | 486131 |
| 2025-05-20 | 1.75 | $1.75 | 243244 |
| 2025-05-19 | 1.73 | $1.87 | 390000 |
| 2025-05-16 | 1.66 | $1.77 | 488600 |
| 2025-05-15 | 1.61 | $1.78 | 942914 |
| 2025-05-14 | 1.55 | $1.76 | 3.9M |
| 2025-05-13 | 1.49 | $1.46 | 408505 |
| 2025-05-12 | 1.50 | $1.50 | 620400 |
| 2025-05-09 | 1.50 | $1.52 | 64100 |
| 2025-05-08 | 1.50 | $1.51 | 223000 |
| 2025-05-07 | 1.50 | $1.53 | 192844 |
| 2025-05-06 | 1.50 | $1.49 | 123600 |
| 2025-05-05 | 1.51 | $1.51 | 121034 |
| 2025-05-02 | 1.52 | $1.57 | 324400 |
| 2025-05-01 | 1.51 | $1.50 | 198538 |
| 2025-04-30 | 1.52 | $1.58 | 305800 |
| 2025-04-29 | 1.51 | $1.55 | 156521 |
| 2025-04-28 | 1.50 | $1.55 | 201300 |
| 2025-04-25 | 1.50 | $1.54 | 275700 |
| 2025-04-24 | 1.50 | $1.58 | 446514 |
| 2025-04-23 | 1.48 | $1.59 | 896500 |
| 2025-04-22 | 1.47 | $1.54 | 326300 |
| 2025-04-21 | 1.46 | $1.51 | 355646 |
| 2025-04-17 | 1.47 | $1.52 | 383142 |
| 2025-04-16 | 1.48 | $1.51 | 247331 |
| 2025-04-15 | 1.49 | $1.51 | 183900 |
| 2025-04-14 | 1.51 | $1.50 | 295101 |
| 2025-04-11 | 1.53 | $1.46 | 407346 |
| 2025-04-10 | 1.58 | $1.47 | 736091 |
| 2025-04-09 | 1.64 | $1.58 | 795518 |
| 2025-04-08 | 1.67 | $1.56 | 590424 |
| 2025-04-07 | 1.72 | $1.58 | 763600 |
| 2025-04-04 | 1.77 | $1.70 | 629700 |
| 2025-04-03 | 1.80 | $1.75 | 568800 |
| 2025-04-02 | 1.82 | $1.81 | 185826 |
| 2025-04-01 | 1.82 | $1.83 | 395900 |
| 2025-03-31 | 1.82 | $1.78 | 387214 |
| 2025-03-28 | 1.83 | $1.84 | 159100 |
| 2025-03-27 | 1.83 | $1.86 | 179800 |
| 2025-03-26 | 1.82 | $1.83 | 307630 |
| 2025-03-25 | 1.81 | $1.82 | 119145 |
| 2025-03-24 | 1.81 | $1.86 | 242500 |
| 2025-03-21 | 1.80 | $1.88 | 914800 |
| 2025-03-20 | 1.78 | $1.83 | 273533 |
| 2025-03-19 | 1.77 | $1.82 | 162629 |
| 2025-03-18 | 1.76 | $1.81 | 325813 |
| 2025-03-17 | 1.76 | $1.81 | 427213 |
| 2025-03-14 | 1.75 | $1.74 | 294219 |
| 2025-03-13 | 1.77 | $1.76 | 382400 |
| 2025-03-12 | 1.78 | $1.79 | 273010 |
| 2025-03-11 | 1.78 | $1.77 | 250300 |
| 2025-03-10 | 1.80 | $1.79 | 260137 |
| 2025-03-07 | 1.81 | $1.78 | 350103 |
| 2025-03-06 | 1.83 | $1.74 | 521500 |
| 2025-03-05 | 1.86 | $1.77 | 690900 |
| 2025-03-04 | 1.90 | $1.80 | 470700 |
| 2025-03-03 | 1.93 | $1.83 | 519229 |
| 2025-02-28 | 1.96 | $1.88 | 693213 |
| 2025-02-27 | 1.98 | $1.92 | 205126 |
| 2025-02-26 | 1.99 | $1.95 | 75800 |
| 2025-02-25 | 1.99 | $1.94 | 237031 |
| 2025-02-24 | 1.99 | $1.93 | 202500 |
| 2025-02-21 | 2.00 | $1.94 | 237412 |
| 2025-02-20 | 2.00 | $2.02 | 113000 |
| 2025-02-19 | 1.98 | $2.03 | 193545 |
| 2025-02-18 | 1.95 | $1.99 | 145003 |
| 2025-02-14 | 1.93 | $2.00 | 155148 |
| 2025-02-13 | 1.90 | $2.04 | 268600 |
| 2025-02-12 | 1.85 | $1.94 | 638000 |
| 2025-02-11 | 1.81 | $1.83 | 261104 |
| 2025-02-10 | 1.81 | $1.84 | 344069 |
| 2025-02-07 | 1.80 | $1.80 | 145500 |
| 2025-02-06 | 1.80 | $1.82 | 87000 |
| 2025-02-05 | 1.80 | $1.83 | 130123 |
| 2025-02-04 | 1.79 | $1.78 | 108500 |
| 2025-02-03 | 1.79 | $1.76 | 224500 |
| 2025-01-31 | 1.81 | $1.81 | 190225 |
| 2025-01-30 | 1.81 | $1.85 | 257934 |
| 2025-01-29 | 1.80 | $1.78 | 94900 |
| 2025-01-28 | 1.81 | $1.84 | 152040 |
| 2025-01-27 | 1.80 | $1.83 | 113907 |
| 2025-01-24 | 1.80 | $1.82 | 142716 |
| 2025-01-23 | 1.80 | $1.83 | 210545 |
| 2025-01-22 | 1.79 | $1.77 | 136200 |
| 2025-01-21 | 1.81 | $1.83 | 105451 |
| 2025-01-17 | 1.81 | $1.86 | 260050 |
| 2025-01-16 | 1.80 | $1.85 | 241101 |
| 2025-01-15 | 1.79 | $1.84 | 152400 |
| 2025-01-14 | 1.78 | $1.80 | 165100 |
| 2025-01-13 | 1.78 | $1.76 | 188600 |
| 2025-01-10 | 1.80 | $1.76 | 721000 |
| 2025-01-08 | 1.82 | $1.81 | 170940 |
| 2025-01-07 | 1.83 | $1.84 | 450500 |
| 2025-01-06 | 1.83 | $1.81 | 360119 |
| 2025-01-03 | 1.85 | $1.83 | 252129 |
| 2025-01-02 | 1.86 | $1.86 | 456648 |
| 2024-12-31 | 1.87 | $1.83 | 265534 |
| 2024-12-30 | 1.89 | $1.83 | 114300 |
| 2024-12-27 | 1.91 | $1.88 | 204700 |
| 2024-12-26 | 1.92 | $1.89 | 161700 |
| 2024-12-24 | 1.92 | $1.90 | 80500 |
| 2024-12-23 | 1.93 | $1.90 | 264000 |
| 2024-12-20 | 1.94 | $1.91 | 956300 |
| 2024-12-19 | 1.95 | $1.85 | 313700 |
| 2024-12-18 | 1.97 | $1.90 | 424800 |
| 2024-12-17 | 1.99 | $2.08 | 435800 |
| 2024-12-16 | 1.95 | $2.09 | 553400 |
| 2024-12-13 | 1.90 | $2.01 | 762200 |
| 2024-12-12 | 1.86 | $1.89 | 805900 |
| 2024-12-11 | 1.86 | $1.89 | 917200 |
| 2024-12-10 | 1.85 | $1.80 | 1.3M |
| 2024-12-09 | 1.87 | $1.87 | 609863 |
| 2024-12-06 | 1.87 | $1.88 | 738026 |
| 2024-12-05 | 1.87 | $1.83 | 351732 |
| 2024-12-04 | 1.89 | $1.88 | 286149 |
| 2024-12-03 | 1.89 | $1.80 | 385732 |
| 2024-12-02 | 1.92 | $1.90 | 290200 |
| 2024-11-29 | 1.92 | $1.91 | 127232 |
| 2024-11-27 | 1.92 | $1.91 | 129904 |
| 2024-11-26 | 1.92 | $1.94 | 144210 |
| 2024-11-25 | 1.91 | $1.92 | 293943 |
| 2024-11-22 | 1.90 | $1.94 | 364000 |
| 2024-11-21 | 1.89 | $1.95 | 448900 |
| 2024-11-20 | 1.86 | $1.78 | 111259 |
| 2024-11-19 | 1.89 | $1.85 | 234900 |
| 2024-11-18 | 1.89 | $1.84 | 192518 |
| 2024-11-15 | 1.91 | $1.83 | 241200 |
| 2024-11-14 | 1.92 | $1.82 | 283416 |
| 2024-11-13 | 1.94 | $1.87 | 310816 |
| 2024-11-12 | 1.96 | $1.92 | 301800 |
| 2024-11-11 | 1.95 | $1.90 | 413800 |
| 2024-11-08 | 1.95 | $1.96 | 799900 |
| 2024-11-07 | 1.93 | $1.93 | 527800 |
| 2024-11-06 | 1.91 | $1.95 | 712169 |
| 2024-11-05 | 1.89 | $1.87 | 241100 |
| 2024-11-04 | 1.88 | $1.95 | 680336 |
| 2024-11-01 | 1.84 | $1.92 | 944212 |
| 2024-10-31 | 1.80 | $1.77 | 792600 |
| 2024-10-30 | 1.80 | $1.77 | 376009 |
| 2024-10-29 | 1.80 | $1.85 | 1.1M |
| 2024-10-28 | 1.77 | $1.80 | 659300 |
| 2024-10-25 | 1.76 | $1.75 | 215300 |
| 2024-10-24 | 1.75 | $1.80 | 213021 |
| 2024-10-23 | 1.73 | $1.76 | 327500 |
| 2024-10-22 | 1.72 | $1.77 | 272600 |
| 2024-10-21 | 1.69 | $1.74 | 448244 |
| 2024-10-18 | 1.68 | $1.76 | 645600 |
| 2024-10-17 | 1.65 | $1.76 | 672044 |
| 2024-10-16 | 1.62 | $1.69 | 1.2M |
| 2024-10-15 | 1.60 | $1.63 | 482131 |
| 2024-10-14 | 1.60 | $1.61 | 189600 |
| 2024-10-11 | 1.61 | $1.60 | 478900 |
| 2024-10-10 | 1.62 | $1.59 | 638826 |
| 2024-10-09 | 1.64 | $1.64 | 763027 |
| 2024-10-08 | 1.65 | $1.63 | 1.1M |
| 2024-10-07 | 1.66 | $1.63 | 700750 |
| 2024-10-04 | 1.67 | $1.64 | 100828 |
| 2024-10-03 | 1.69 | $1.60 | 152900 |
| 2024-10-02 | 1.72 | $1.67 | 376100 |
| 2024-10-01 | 1.73 | $1.69 | 747625 |
| 2024-09-30 | 1.75 | $1.77 | 310300 |
| 2024-09-27 | 1.74 | $1.70 | 765609 |
| 2024-09-26 | 1.74 | $1.72 | 353900 |
| 2024-09-25 | 1.75 | $1.71 | 264845 |
| 2024-09-24 | 1.75 | $1.73 | 299400 |
| 2024-09-23 | 1.76 | $1.72 | 160468 |
| 2024-09-20 | 1.76 | $1.79 | 1.1M |
| 2024-09-19 | 1.74 | $1.79 | 225833 |
| 2024-09-18 | 1.72 | $1.72 | 299336 |
| 2024-09-17 | 1.72 | $1.74 | 187300 |
| 2024-09-16 | 1.71 | $1.71 | 140300 |
| 2024-09-13 | 1.71 | $1.72 | 228600 |
| 2024-09-12 | 1.70 | $1.72 | 677624 |
| 2024-09-11 | 1.69 | $1.62 | 146438 |
| 2024-09-10 | 1.70 | $1.69 | 137332 |
| 2024-09-09 | 1.71 | $1.62 | 141238 |
| 2024-09-06 | 1.73 | $1.64 | 179100 |
| 2024-09-05 | 1.75 | $1.66 | 167100 |
| 2024-09-04 | 1.76 | $1.74 | 177900 |
| 2024-09-03 | 1.76 | $1.77 | 438100 |
| 2024-08-30 | 1.74 | $1.82 | 527642 |
| 2024-08-29 | 1.71 | $1.74 | 185300 |
| 2024-08-28 | 1.69 | $1.75 | 321900 |
| 2024-08-27 | 1.66 | $1.75 | 213600 |
| 2024-08-26 | 1.63 | $1.66 | 274029 |
| 2024-08-23 | 1.61 | $1.72 | 359500 |
| 2024-08-22 | 1.58 | $1.61 | 303948 |
| 2024-08-21 | 1.57 | $1.60 | 313100 |
| 2024-08-20 | 1.56 | $1.59 | 320309 |
| 2024-08-19 | 1.56 | $1.59 | 247200 |
| 2024-08-16 | 1.56 | $1.57 | 171502 |
| 2024-08-15 | 1.56 | $1.56 | 264736 |
| 2024-08-14 | 1.57 | $1.57 | 191900 |
| 2024-08-13 | 1.57 | $1.57 | 242100 |
| 2024-08-12 | 1.58 | $1.51 | 472900 |
| 2024-08-09 | 1.61 | $1.58 | 339600 |
| 2024-08-08 | 1.62 | $1.56 | 250900 |
| 2024-08-07 | 1.65 | $1.56 | 276317 |
| 2024-08-06 | 1.68 | $1.57 | 282803 |
| 2024-08-05 | 1.71 | $1.52 | 547725 |
| 2024-08-02 | 1.76 | $1.66 | 373829 |
| 2024-08-01 | 1.78 | $1.71 | 429100 |
| 2024-07-31 | 1.79 | $1.74 | 582100 |
| 2024-07-30 | 1.79 | $1.81 | 388600 |
| 2024-07-29 | 1.76 | $1.75 | 239540 |
| 2024-07-26 | 1.75 | $1.81 | 277602 |
| 2024-07-25 | 1.72 | $1.74 | 329500 |
| 2024-07-24 | 1.70 | $1.68 | 721100 |
| 2024-07-23 | 1.69 | $1.74 | 1.1M |
| 2024-07-22 | 1.67 | $1.74 | 459800 |
| 2024-07-19 | 1.63 | $1.61 | 268217 |
| 2024-07-18 | 1.63 | $1.64 | 455624 |
| 2024-07-17 | 1.63 | $1.70 | 568700 |
| 2024-07-16 | 1.60 | $1.72 | 489903 |
| 2024-07-15 | 1.56 | $1.65 | 586200 |
| 2024-07-12 | 1.53 | $1.64 | 883700 |
| 2024-07-11 | 1.50 | $1.59 | 491609 |
| 2024-07-10 | 1.48 | $1.48 | 370200 |
| 2024-07-09 | 1.49 | $1.50 | 495640 |
| 2024-07-08 | 1.50 | $1.55 | 480800 |
| 2024-07-05 | 1.49 | $1.53 | 475800 |
| 2024-07-03 | 1.49 | $1.55 | 305200 |
| 2024-07-02 | 1.49 | $1.53 | 398441 |
| 2024-07-01 | 1.50 | $1.55 | 794700 |
| 2024-06-28 | 1.50 | $1.53 | 12.1M |
| 2024-06-27 | 1.51 | $1.51 | 1.1M |
| 2024-06-26 | 1.53 | $1.56 | 1.6M |
| 2024-06-25 | 1.54 | $1.51 | 2.0M |
| 2024-06-24 | 1.57 | $1.59 | 803414 |
| 2024-06-21 | 1.59 | $1.60 | 544946 |
| 2024-06-20 | 1.60 | $1.59 | 875700 |
| 2024-06-18 | 1.63 | $1.62 | 609046 |
| 2024-06-17 | 1.65 | $1.66 | 956900 |
| 2024-06-14 | 1.66 | $1.65 | 1.6M |
| 2024-06-13 | 1.68 | $1.66 | 563028 |
| 2024-06-12 | 1.71 | $1.64 | 738815 |
| 2024-06-11 | 1.75 | $1.65 | 413901 |
| 2024-06-10 | 1.79 | $1.70 | 1.2M |
| 2024-06-07 | 1.83 | $1.74 | 1.7M |
| 2024-06-06 | 1.86 | $1.83 | 2.9M |
| 2024-06-05 | 1.88 | $1.79 | 1.9M |
| 2024-06-04 | 1.91 | $1.88 | 1.2M |
| 2024-06-03 | 1.91 | $1.91 | 463200 |
| 2024-05-31 | 1.91 | $1.98 | 5.1M |
| 2024-05-30 | 1.89 | $1.88 | 806688 |
| 2024-05-29 | 1.90 | $1.88 | 1.5M |
| 2024-05-28 | 1.91 | $1.91 | 1.2M |
| 2024-05-24 | 1.90 | $1.89 | 714136 |
| 2024-05-23 | 1.91 | $1.89 | 582145 |
| 2024-05-22 | 1.92 | $1.89 | 1.1M |
| 2024-05-21 | 1.93 | $1.97 | 1.0M |
| 2024-05-20 | 1.91 | $1.91 | 440000 |
| 2024-05-17 | 1.92 | $1.92 | 1.1M |
| 2024-05-16 | 1.92 | $1.91 | 535147 |
| 2024-05-15 | 1.92 | $1.94 | 483911 |
| 2024-05-14 | 1.92 | $1.95 | 193701 |
| 2024-05-13 | 1.91 | $1.93 | 299242 |
| 2024-05-10 | 1.90 | $1.91 | 228400 |
| 2024-05-09 | 1.91 | $1.93 | 278700 |
| 2024-05-08 | 1.91 | $1.95 | 328800 |
| 2024-05-07 | 1.90 | $1.94 | 325500 |
| 2024-05-06 | 1.89 | $1.93 | 247248 |
| 2024-05-03 | 1.89 | $1.93 | 214744 |
| 2024-05-02 | 1.89 | $1.89 | 228300 |
| 2024-05-01 | 1.90 | $1.91 | 396300 |
| 2024-04-30 | 1.91 | $1.86 | 342500 |
| 2024-04-29 | 1.94 | $1.95 | 387003 |
| 2024-04-26 | 1.95 | $2.00 | 207800 |
| 2024-04-25 | 1.94 | $2.00 | 286700 |
| 2024-04-24 | 1.93 | $2.04 | 217611 |
| 2024-04-23 | 1.91 | $2.07 | 520800 |
| 2024-04-22 | 1.88 | $1.87 | 387400 |
| 2024-04-19 | 1.90 | $1.88 | 333000 |
| 2024-04-18 | 1.93 | $1.86 | 277900 |
| 2024-04-17 | 1.98 | $1.90 | 452300 |
| 2024-04-16 | 2.02 | $1.93 | 289338 |
| 2024-04-15 | 2.06 | $1.97 | 477634 |
| 2024-04-12 | 2.10 | $2.09 | 390324 |
| 2024-04-11 | 2.11 | $2.09 | 295404 |
| 2024-04-10 | 2.13 | $2.10 | 569904 |
| 2024-04-09 | 2.14 | $2.19 | 477610 |
| 2024-04-08 | 2.14 | $2.16 | 469200 |
| 2024-04-05 | 2.13 | $2.10 | 259700 |
| 2024-04-04 | 2.15 | $2.12 | 337407 |
| 2024-04-03 | 2.17 | $2.14 | 218002 |
| 2024-04-02 | 2.19 | $2.14 | 324500 |
| 2024-04-01 | 2.21 | $2.22 | 321500 |
| 2024-03-28 | 2.20 | $2.27 | 359839 |
| 2024-03-27 | 2.19 | $2.26 | 771500 |
| 2024-03-26 | 2.17 | $2.18 | 541700 |
| 2024-03-25 | 2.18 | $2.19 | 404600 |
| 2024-03-22 | 2.18 | $2.20 | 357712 |
| 2024-03-21 | 2.18 | $2.28 | 692200 |
| 2024-03-20 | 2.16 | $2.18 | 1.2M |
| 2024-03-19 | 2.17 | $2.17 | 765739 |
| 2024-03-18 | 2.18 | $2.15 | 225900 |
| 2024-03-15 | 2.20 | $2.17 | 869500 |
| 2024-03-14 | 2.22 | $2.19 | 428624 |
| 2024-03-13 | 2.24 | $2.21 | 339600 |
| 2024-03-12 | 2.26 | $2.21 | 318428 |
| 2024-03-11 | 2.29 | $2.26 | 285248 |
| 2024-03-08 | 2.30 | $2.29 | 371435 |
| 2024-03-07 | 2.31 | $2.29 | 470000 |
| 2024-03-06 | 2.32 | $2.33 | 344436 |
| 2024-03-05 | 2.32 | $2.30 | 635400 |
| 2024-03-04 | 2.34 | $2.38 | 434100 |
| 2024-03-01 | 2.32 | $2.38 | 687297 |
| 2024-02-29 | 2.31 | $2.37 | 1.2M |
| 2024-02-28 | 2.30 | $2.31 | 705639 |
| 2024-02-27 | 2.31 | $2.40 | 1.7M |
| 2024-02-26 | 2.29 | $2.26 | 507121 |
| 2024-02-23 | 2.30 | $2.35 | 417700 |
| 2024-02-22 | 2.30 | $2.31 | 226232 |
| 2024-02-21 | 2.31 | $2.38 | 277779 |
| 2024-02-20 | 2.30 | $2.38 | 257700 |
| 2024-02-16 | 2.29 | $2.36 | 732300 |
| 2024-02-15 | 2.28 | $2.36 | 803900 |
| 2024-02-14 | 2.28 | $2.29 | 274400 |
| 2024-02-13 | 2.29 | $2.28 | 841700 |
| 2024-02-12 | 2.32 | $2.31 | 570200 |
| 2024-02-09 | 2.34 | $2.32 | 345700 |
| 2024-02-08 | 2.36 | $2.32 | 795600 |
| 2024-02-07 | 2.39 | $2.37 | 458521 |
| 2024-02-06 | 2.41 | $2.38 | 637645 |
| 2024-02-05 | 2.43 | $2.45 | 505000 |
| 2024-02-02 | 2.44 | $2.46 | 579715 |
| 2024-02-01 | 2.44 | $2.48 | 563500 |
| 2024-01-31 | 2.44 | $2.46 | 871400 |
| 2024-01-30 | 2.45 | $2.46 | 343900 |
| 2024-01-29 | 2.46 | $2.49 | 377020 |
| 2024-01-26 | 2.46 | $2.46 | 382200 |
| 2024-01-25 | 2.48 | $2.46 | 281500 |
| 2024-01-24 | 2.50 | $2.46 | 487800 |
| 2024-01-23 | 2.52 | $2.49 | 372800 |
| 2024-01-22 | 2.53 | $2.50 | 813948 |
| 2024-01-19 | 2.55 | $2.49 | 498807 |
| 2024-01-18 | 2.58 | $2.50 | 440500 |
| 2024-01-17 | 2.60 | $2.54 | 635541 |
| 2024-01-16 | 2.63 | $2.57 | 521500 |
| 2024-01-12 | 2.64 | $2.64 | 807218 |
| 2024-01-11 | 2.64 | $2.66 | 779602 |
| 2024-01-10 | 2.62 | $2.62 | 870913 |
| 2024-01-09 | 2.62 | $2.60 | 818790 |
| 2024-01-08 | 2.62 | $2.69 | 775500 |
| 2024-01-05 | 2.59 | $2.58 | 480000 |
| 2024-01-04 | 2.59 | $2.64 | 531224 |
| 2024-01-03 | 2.57 | $2.55 | 377548 |
| 2024-01-02 | 2.58 | $2.59 | 532831 |
| 2023-12-29 | 2.57 | $2.56 | 467010 |
| 2023-12-28 | 2.57 | $2.56 | 548809 |
| 2023-12-27 | 2.56 | $2.56 | 370000 |
| 2023-12-26 | 2.56 | $2.56 | 249300 |
| 2023-12-22 | 2.55 | $2.55 | 587501 |
| 2023-12-21 | 2.55 | $2.55 | 559339 |
| 2023-12-20 | 2.54 | $2.53 | 630700 |
| 2023-12-19 | 2.54 | $2.49 | 443714 |
| 2023-12-18 | 2.55 | $2.48 | 561700 |
| 2023-12-15 | 2.56 | $2.49 | 1.0M |
| 2023-12-14 | 2.57 | $2.56 | 797520 |
| 2023-12-13 | 2.55 | $2.53 | 389605 |
| 2023-12-12 | 2.55 | $2.38 | 451915 |
| 2023-12-11 | 2.58 | $2.46 | 322300 |
| 2023-12-08 | 2.60 | $2.49 | 357230 |
| 2023-12-07 | 2.61 | $2.49 | 465000 |
| 2023-12-06 | 2.62 | $2.53 | 364100 |
| 2023-12-05 | 2.61 | $2.55 | 456222 |
| 2023-12-04 | 2.60 | $2.59 | 487500 |
| 2023-12-01 | 2.57 | $2.55 | 468911 |
| 2023-11-30 | 2.53 | $2.46 | 240303 |
| 2023-11-29 | 2.52 | $2.45 | 401580 |
| 2023-11-28 | 2.51 | $2.41 | 909015 |
| 2023-11-27 | 2.50 | $2.44 | 490600 |
| 2023-11-24 | 2.48 | $2.44 | 188746 |
| 2023-11-22 | 2.45 | $2.37 | 263445 |
| 2023-11-21 | 2.43 | $2.33 | 410000 |
| 2023-11-20 | 2.42 | $2.39 | 442000 |
| 2023-11-17 | 2.38 | $2.41 | 456301 |
| 2023-11-16 | 2.33 | $2.32 | 414052 |
| 2023-11-15 | 2.29 | $2.46 | 702605 |
| 2023-11-14 | 2.19 | $2.34 | 900024 |
| 2023-11-13 | 2.11 | $2.12 | 514215 |
| 2023-11-10 | 2.08 | $2.12 | 395812 |
| 2023-11-09 | 2.04 | $2.15 | 987215 |
| 2023-11-08 | 1.98 | $2.16 | 836023 |
| 2023-11-07 | 1.90 | $1.94 | 406300 |
| 2023-11-06 | 1.87 | $2.00 | 301300 |
| 2023-11-03 | 1.82 | $2.05 | 667022 |
| 2023-11-02 | 1.73 | $1.95 | 735858 |
| 2023-11-01 | 1.67 | $1.66 | 358500 |
| 2023-10-31 | 1.68 | $1.74 | 346909 |
| 2023-10-30 | 1.66 | $1.75 | 437729 |
| 2023-10-27 | 1.65 | $1.67 | 442901 |
| 2023-10-26 | 1.65 | $1.69 | 285515 |
| 2023-10-25 | 1.65 | $1.64 | 242624 |
| 2023-10-24 | 1.67 | $1.68 | 249600 |
| 2023-10-23 | 1.67 | $1.66 | 381540 |
| 2023-10-20 | 1.69 | $1.62 | 381400 |
| 2023-10-19 | 1.73 | $1.68 | 482100 |
| 2023-10-18 | 1.75 | $1.73 | 305342 |
| 2023-10-17 | 1.76 | $1.74 | 503800 |
| 2023-10-16 | 1.78 | $1.77 | 224923 |
| 2023-10-13 | 1.78 | $1.76 | 259704 |
| 2023-10-12 | 1.80 | $1.82 | 291800 |
| 2023-10-11 | 1.79 | $1.88 | 449800 |
| 2023-10-10 | 1.77 | $1.79 | 343642 |
| 2023-10-09 | 1.77 | $1.78 | 165327 |
| 2023-10-06 | 1.77 | $1.76 | 180900 |
| 2023-10-05 | 1.79 | $1.82 | 228800 |
| 2023-10-04 | 1.78 | $1.80 | 385300 |
| 2023-10-03 | 1.79 | $1.78 | 332825 |
| 2023-10-02 | 1.80 | $1.83 | 243900 |
| 2023-09-29 | 1.79 | $1.85 | 311900 |
| 2023-09-28 | 1.78 | $1.82 | 241030 |
| 2023-09-27 | 1.78 | $1.78 | 293400 |
| 2023-09-26 | 1.79 | $1.76 | 324644 |
| 2023-09-25 | 1.82 | $1.77 | 195704 |
| 2023-09-22 | 1.84 | $1.82 | 321245 |
| 2023-09-21 | 1.85 | $1.81 | 420001 |
| 2023-09-20 | 1.87 | $1.88 | 344206 |
| 2023-09-19 | 1.87 | $1.89 | 187800 |
| 2023-09-18 | 1.86 | $1.85 | 216200 |
| 2023-09-15 | 1.87 | $1.84 | 2.2M |
| 2023-09-14 | 1.88 | $1.94 | 670504 |
| 2023-09-13 | 1.87 | $1.82 | 501045 |
| 2023-09-12 | 1.88 | $1.84 | 310400 |
| 2023-09-11 | 1.90 | $1.87 | 167017 |
| 2023-09-08 | 1.91 | $1.89 | 197900 |
| 2023-09-07 | 1.91 | $1.86 | 283800 |
| 2023-09-06 | 1.93 | $1.89 | 165501 |
| 2023-09-05 | 1.93 | $1.89 | 289600 |
| 2023-09-01 | 1.94 | $1.95 | 322500 |
| 2023-08-31 | 1.93 | $1.92 | 876000 |
| 2023-08-30 | 1.93 | $1.96 | 181400 |
| 2023-08-29 | 1.91 | $1.93 | 230331 |
| 2023-08-28 | 1.90 | $1.89 | 291108 |
| 2023-08-25 | 1.90 | $1.84 | 259240 |
| 2023-08-24 | 1.91 | $1.89 | 267197 |
| 2023-08-23 | 1.90 | $1.86 | 288004 |
| 2023-08-22 | 1.91 | $1.85 | 545400 |
| 2023-08-21 | 1.92 | $1.81 | 213031 |
| 2023-08-18 | 1.94 | $1.81 | 219863 |
| 2023-08-17 | 1.96 | $1.86 | 250000 |
| 2023-08-16 | 1.97 | $1.87 | 212923 |
| 2023-08-15 | 1.98 | $1.91 | 286033 |
| 2023-08-14 | 1.98 | $1.98 | 399616 |
| 2023-08-11 | 1.95 | $2.01 | 279800 |
| 2023-08-10 | 1.90 | $1.97 | 562019 |
| 2023-08-09 | 1.86 | $1.88 | 450742 |
| 2023-08-08 | 1.83 | $1.93 | 473718 |
| 2023-08-07 | 1.78 | $1.81 | 835300 |
| 2023-08-04 | 1.75 | $1.80 | 493232 |
| 2023-08-03 | 1.72 | $1.79 | 473400 |
| 2023-08-02 | 1.68 | $1.78 | 1.0M |
| 2023-08-01 | 1.64 | $1.67 | 431143 |
| 2023-07-31 | 1.63 | $1.68 | 705100 |
| 2023-07-28 | 1.60 | $1.65 | 558594 |
| 2023-07-27 | 1.58 | $1.53 | 451500 |
| 2023-07-26 | 1.60 | $1.54 | 231904 |
| 2023-07-25 | 1.61 | $1.53 | 342400 |
| 2023-07-24 | 1.63 | $1.54 | 226140 |
| 2023-07-21 | 1.65 | $1.56 | 386639 |
| 2023-07-20 | 1.67 | $1.59 | 305500 |
| 2023-07-19 | 1.68 | $1.67 | 221804 |
| 2023-07-18 | 1.67 | $1.67 | 576534 |
| 2023-07-17 | 1.65 | $1.65 | 431733 |
| 2023-07-14 | 1.63 | $1.63 | 316245 |
| 2023-07-13 | 1.61 | $1.66 | 589501 |
| 2023-07-12 | 1.58 | $1.62 | 838500 |
| 2023-07-11 | 1.56 | $1.63 | 1.2M |
| 2023-07-10 | 1.53 | $1.58 | 652400 |
| 2023-07-07 | 1.50 | $1.56 | 452860 |
| 2023-07-06 | 1.47 | $1.51 | 738480 |
| 2023-07-05 | 1.46 | $1.51 | 623109 |
| 2023-07-03 | 1.44 | $1.50 | 312200 |
| 2023-06-30 | 1.42 | $1.45 | 649623 |
| 2023-06-29 | 1.41 | $1.42 | 408743 |
| 2023-06-28 | 1.41 | $1.41 | 633400 |
| 2023-06-27 | 1.41 | $1.42 | 1.0M |
| 2023-06-26 | 1.41 | $1.43 | 1.2M |
| 2023-06-23 | 1.40 | $1.35 | 14.7M |
| 2023-06-22 | 1.42 | $1.41 | 1.1M |
| 2023-06-21 | 1.43 | $1.41 | 694337 |
| 2023-06-20 | 1.43 | $1.41 | 742222 |
| 2023-06-16 | 1.44 | $1.42 | 990822 |
| 2023-06-15 | 1.44 | $1.45 | 701500 |
| 2023-06-14 | 1.44 | $1.41 | 753200 |
| 2023-06-13 | 1.45 | $1.40 | 1.1M |
| 2023-06-12 | 1.47 | $1.39 | 1.1M |
| 2023-06-09 | 1.49 | $1.42 | 879483 |
| 2023-06-08 | 1.50 | $1.43 | 1.2M |
| 2023-06-07 | 1.52 | $1.51 | 1.2M |
| 2023-06-06 | 1.51 | $1.45 | 1.4M |
| 2023-06-05 | 1.52 | $1.41 | 876366 |
| 2023-06-02 | 1.54 | $1.50 | 644446 |
| 2023-06-01 | 1.54 | $1.40 | 903200 |
| 2023-05-31 | 1.57 | $1.44 | 1.0M |
| 2023-05-30 | 1.60 | $1.50 | 850986 |
| 2023-05-26 | 1.61 | $1.43 | 1.1M |
| 2023-05-25 | 1.64 | $1.49 | 918242 |
| 2023-05-24 | 1.65 | $1.51 | 1.0M |
| 2023-05-23 | 1.66 | $1.66 | 952602 |
| 2023-05-22 | 1.63 | $1.59 | 1.4M |
| 2023-05-19 | 1.60 | $1.60 | 1.2M |
| 2023-05-18 | 1.57 | $1.62 | 1.7M |
| 2023-05-17 | 1.52 | $1.54 | 787400 |
| 2023-05-16 | 1.48 | $1.48 | 1.4M |
| 2023-05-15 | 1.46 | $1.50 | 1.1M |
| 2023-05-12 | 1.42 | $1.56 | 3.2M |
| 2023-05-11 | 1.35 | $1.50 | 4.1M |
| 2023-05-10 | 1.29 | $1.41 | 1.5M |
| 2023-05-09 | 1.24 | $1.42 | 3.2M |
| 2023-05-08 | 1.17 | $1.29 | 3.0M |
| 2023-05-05 | 1.14 | $1.26 | 3.2M |
| 2023-05-04 | 1.11 | $1.13 | 1.6M |
| 2023-05-03 | 1.11 | $1.14 | 1.6M |
| 2023-05-02 | 1.11 | $1.14 | 1.5M |
| 2023-05-01 | 1.12 | $1.16 | 1.5M |
| 2023-04-28 | 1.12 | $1.16 | 683400 |
| 2023-04-27 | 1.13 | $1.15 | 610500 |
| 2023-04-26 | 1.14 | $1.15 | 729500 |
| 2023-04-25 | 1.16 | $1.18 | 764242 |
| 2023-04-24 | 1.17 | $1.21 | 1.2M |
| 2023-04-21 | 1.18 | $1.21 | 1.4M |
| 2023-04-20 | 1.20 | $1.30 | 917041 |
| 2023-04-19 | 1.19 | $1.32 | 2.2M |
| 2023-04-18 | 1.17 | $1.24 | 1.3M |
| 2023-04-17 | 1.19 | $1.25 | 1.8M |
| 2023-04-14 | 1.20 | $1.19 | 1.7M |
| 2023-04-13 | 1.24 | $1.23 | 1.6M |
| 2023-04-12 | 1.28 | $1.28 | 1.4M |
| 2023-04-11 | 1.32 | $1.33 | 6.8M |
| 2023-04-10 | 1.36 | $1.38 | 2.3M |
| 2023-04-06 | 1.38 | $1.42 | 1.0M |
| 2023-04-05 | 1.41 | $1.45 | 1.1M |
| 2023-04-04 | 1.43 | $1.51 | 1.4M |
| 2023-04-03 | 1.45 | $1.56 | 2.0M |
| 2023-03-31 | 1.45 | $1.57 | 3.4M |
| 2023-03-30 | 1.46 | $1.58 | 1.0M |
| 2023-03-29 | 1.47 | $1.56 | 1.7M |
| 2023-03-28 | 1.50 | $1.55 | 3.2M |
| 2023-03-27 | 1.53 | $1.67 | 1.4M |
| 2023-03-24 | 1.54 | $1.62 | 1.6M |
| 2023-03-23 | 1.58 | $1.57 | 2.5M |
| 2023-03-22 | 1.64 | $1.69 | 1.8M |
| 2023-03-21 | 1.68 | $1.83 | 1.6M |
| 2023-03-20 | 1.69 | $1.78 | 3.1M |
| 2023-03-17 | 1.73 | $1.74 | 25.4M |
| 2023-03-16 | 1.79 | $1.86 | 3.1M |
| 2023-03-15 | 1.83 | $1.88 | 3.1M |
| 2023-03-14 | 1.87 | $1.87 | 4.6M |
| 2023-03-13 | 1.94 | $1.86 | 3.1M |
| 2023-03-10 | 2.03 | $2.01 | 3.5M |
| 2023-03-09 | 2.09 | $2.04 | 2.3M |
| 2023-03-08 | 2.16 | $2.09 | 2.2M |
| 2023-03-07 | 2.24 | $2.17 | 2.5M |
| 2023-03-06 | 2.31 | $2.29 | 5.3M |
| 2023-03-03 | 2.36 | $2.42 | 1.2M |
| 2023-03-02 | 2.38 | $2.38 | 656622 |
| 2023-03-01 | 2.43 | $2.37 | 791000 |
| 2023-02-28 | 2.49 | $2.42 | 944414 |
| 2023-02-27 | 2.55 | $2.49 | 639300 |
| 2023-02-24 | 2.61 | $2.49 | 750000 |
| 2023-02-23 | 2.68 | $2.59 | 916700 |
| 2023-02-22 | 2.73 | $2.57 | 2.0M |
| 2023-02-21 | 2.80 | $2.66 | 641200 |
| 2023-02-17 | 2.87 | $2.73 | 684600 |
| 2023-02-16 | 2.92 | $2.79 | 536700 |
| 2023-02-15 | 2.97 | $2.90 | 303941 |
| 2023-02-14 | 2.99 | $2.89 | 382300 |
| 2023-02-13 | 3.03 | $3.00 | 365622 |
| 2023-02-10 | 3.03 | $3.05 | 461400 |
| 2023-02-09 | 3.02 | $2.90 | 317600 |
| 2023-02-08 | 3.05 | $2.95 | 236700 |
| 2023-02-07 | 3.07 | $3.02 | 739000 |
| 2023-02-06 | 3.08 | $3.03 | 276141 |
| 2023-02-03 | 3.08 | $3.09 | 478900 |
| 2023-02-02 | 3.06 | $3.13 | 593744 |
| 2023-02-01 | 3.03 | $3.02 | 509443 |
| 2023-01-31 | 3.02 | $3.08 | 523200 |
| 2023-01-30 | 2.99 | $2.98 | 378548 |
| 2023-01-27 | 2.98 | $2.99 | 449200 |
| 2023-01-26 | 2.97 | $2.93 | 311233 |
| 2023-01-25 | 2.97 | $2.95 | 663200 |
| 2023-01-24 | 2.97 | $2.88 | 281500 |
| 2023-01-23 | 2.99 | $2.92 | 361247 |
| 2023-01-20 | 2.99 | $2.94 | 583542 |
| 2023-01-19 | 3.00 | $2.97 | 412940 |
| 2023-01-18 | 2.99 | $2.96 | 291148 |
| 2023-01-17 | 2.99 | $3.05 | 972010 |
| 2023-01-13 | 2.95 | $3.11 | 468935 |
| 2023-01-12 | 2.89 | $3.14 | 738100 |
| 2023-01-11 | 2.80 | $2.97 | 613400 |
| 2023-01-10 | 2.74 | $2.80 | 392008 |
| 2023-01-09 | 2.73 | $2.78 | 560700 |
| 2023-01-06 | 2.73 | $2.78 | 674300 |
| 2023-01-05 | 2.72 | $2.73 | 462500 |
| 2023-01-04 | 2.73 | $2.81 | 573900 |
| 2023-01-03 | 2.72 | $2.77 | 548245 |
| 2022-12-30 | 2.71 | $2.73 | 522839 |
| 2022-12-29 | 2.72 | $2.76 | 503100 |
| 2022-12-28 | 2.73 | $2.68 | 550500 |
| 2022-12-27 | 2.76 | $2.74 | 453012 |
| 2022-12-23 | 2.77 | $2.75 | 294600 |
| 2022-12-22 | 2.79 | $2.74 | 737527 |
| 2022-12-21 | 2.82 | $2.79 | 526441 |
| 2022-12-20 | 2.84 | $2.78 | 1.0M |
| 2022-12-19 | 2.87 | $2.76 | 1.2M |
| 2022-12-16 | 2.91 | $2.78 | 5.7M |
| 2022-12-15 | 2.95 | $2.87 | 2.6M |
| 2022-12-14 | 2.97 | $2.93 | 1.5M |
| 2022-12-13 | 2.97 | $2.95 | 1.4M |
| 2022-12-12 | 2.97 | $2.96 | 885300 |
| 2022-12-09 | 2.97 | $2.95 | 544900 |
| 2022-12-08 | 2.97 | $2.97 | 604830 |
| 2022-12-07 | 2.96 | $2.92 | 1.2M |
| 2022-12-06 | 2.96 | $2.88 | 858845 |
| 2022-12-05 | 2.97 | $2.89 | 1.1M |
| 2022-12-02 | 2.99 | $3.02 | 1.3M |
| 2022-12-01 | 2.96 | $2.98 | 1.3M |
| 2022-11-30 | 2.95 | $2.92 | 4.8M |
| 2022-11-29 | 2.94 | $2.95 | 970902 |
| 2022-11-28 | 2.93 | $2.91 | 734845 |
| 2022-11-25 | 2.92 | $2.86 | 261910 |
| 2022-11-23 | 2.93 | $2.79 | 569200 |
| 2022-11-22 | 2.96 | $2.92 | 906922 |
| 2022-11-21 | 2.95 | $2.93 | 609800 |
| 2022-11-18 | 2.94 | $2.88 | 911231 |
| 2022-11-17 | 2.94 | $2.80 | 467213 |
| 2022-11-16 | 2.96 | $2.83 | 449700 |
| 2022-11-15 | 2.98 | $2.94 | 712227 |
| 2022-11-14 | 2.96 | $2.87 | 1.2M |
| 2022-11-11 | 2.96 | $2.88 | 1.7M |
| 2022-11-10 | 2.96 | $3.04 | 995905 |
| 2022-11-09 | 2.91 | $2.79 | 880091 |
| 2022-11-08 | 2.91 | $2.91 | 704000 |
| 2022-11-07 | 2.89 | $2.93 | 868448 |
| 2022-11-04 | 2.84 | $2.90 | 606300 |
| 2022-11-03 | 2.80 | $2.78 | 760102 |
| 2022-11-02 | 2.78 | $2.80 | 928903 |
| 2022-11-01 | 2.75 | $2.91 | 860100 |
| 2022-10-31 | 2.68 | $2.88 | 946700 |
| 2022-10-28 | 2.61 | $2.84 | 689000 |
| 2022-10-27 | 2.53 | $2.74 | 584800 |
| 2022-10-26 | 2.46 | $2.61 | 762450 |
| 2022-10-25 | 2.42 | $2.50 | 855238 |
| 2022-10-24 | 2.41 | $2.43 | 569800 |
| 2022-10-21 | 2.43 | $2.41 | 499300 |
| 2022-10-20 | 2.45 | $2.40 | 579216 |
| 2022-10-19 | 2.49 | $2.50 | 648326 |
| 2022-10-18 | 2.50 | $2.55 | 673200 |
| 2022-10-17 | 2.50 | $2.58 | 1.2M |
| 2022-10-14 | 2.49 | $2.51 | 891800 |
| 2022-10-13 | 2.51 | $2.61 | 966400 |
| 2022-10-12 | 2.49 | $2.55 | 692800 |
| 2022-10-11 | 2.50 | $2.64 | 1.4M |
| 2022-10-10 | 2.48 | $2.47 | 731444 |
| 2022-10-07 | 2.52 | $2.47 | 1.0M |
| 2022-10-06 | 2.57 | $2.48 | 855100 |
| 2022-10-05 | 2.62 | $2.55 | 886546 |
| 2022-10-04 | 2.67 | $2.69 | 935513 |
| 2022-10-03 | 2.69 | $2.63 | 603544 |
| 2022-09-30 | 2.73 | $2.63 | 1.3M |
| 2022-09-29 | 2.78 | $2.67 | 746500 |
| 2022-09-28 | 2.83 | $2.78 | 778511 |
| 2022-09-27 | 2.85 | $2.70 | 1.0M |
| 2022-09-26 | 2.92 | $2.69 | 965101 |
| 2022-09-23 | 2.99 | $2.84 | 1.1M |
| 2022-09-22 | 3.04 | $2.98 | 770200 |
| 2022-09-21 | 3.06 | $2.95 | 661229 |
| 2022-09-20 | 3.09 | $3.07 | 938700 |
| 2022-09-19 | 3.08 | $3.11 | 968906 |
| 2022-09-16 | 3.07 | $3.08 | 2.3M |
| 2022-09-15 | 3.06 | $3.12 | 1.6M |
| 2022-09-14 | 3.03 | $3.05 | 1.4M |
| 2022-09-13 | 3.02 | $3.01 | 1.1M |
| 2022-09-12 | 3.03 | $3.21 | 716367 |
| 2022-09-09 | 2.97 | $3.07 | 890515 |
| 2022-09-08 | 2.94 | $3.08 | 821834 |
| 2022-09-07 | 2.91 | $3.05 | 1.7M |
| 2022-09-06 | 2.88 | $3.10 | 1.2M |
| 2022-09-02 | 2.84 | $3.00 | 1.8M |
| 2022-09-01 | 2.81 | $2.87 | 1.1M |
| 2022-08-31 | 2.83 | $2.81 | 556200 |
| 2022-08-30 | 2.87 | $2.86 | 770600 |
| 2022-08-29 | 2.91 | $2.90 | 699909 |
| 2022-08-26 | 2.94 | $2.95 | 403925 |
| 2022-08-25 | 2.97 | $3.07 | 544710 |
| 2022-08-24 | 2.98 | $3.02 | 416700 |
| 2022-08-23 | 3.00 | $2.97 | 539611 |
| 2022-08-22 | 3.05 | $2.94 | 587300 |
| 2022-08-19 | 3.12 | $3.07 | 660819 |
| 2022-08-18 | 3.16 | $3.15 | 339500 |
| 2022-08-17 | 3.20 | $3.22 | 378100 |
| 2022-08-16 | 3.22 | $3.27 | 577849 |
| 2022-08-15 | 3.23 | $3.23 | 495600 |
| 2022-08-12 | 3.27 | $3.28 | 462404 |
| 2022-08-11 | 3.29 | $3.30 | 586900 |
| 2022-08-10 | 3.32 | $3.25 | 899731 |
| 2022-08-09 | 3.38 | $3.22 | 1.1M |
| 2022-08-08 | 3.46 | $3.33 | 808889 |
| 2022-08-05 | 3.52 | $3.35 | 757324 |
| 2022-08-04 | 3.59 | $3.42 | 790010 |
| 2022-08-03 | 3.66 | $3.56 | 663600 |
| 2022-08-02 | 3.70 | $3.73 | 490200 |
| 2022-08-01 | 3.69 | $3.78 | 490400 |
| 2022-07-29 | 3.67 | $3.79 | 1.2M |
| 2022-07-28 | 3.65 | $3.75 | 361543 |
| 2022-07-27 | 3.63 | $3.70 | 367400 |
| 2022-07-26 | 3.62 | $3.65 | 492703 |
| 2022-07-25 | 3.63 | $3.72 | 758862 |
| 2022-07-22 | 3.63 | $3.64 | 405100 |
| 2022-07-21 | 3.65 | $3.67 | 679900 |
| 2022-07-20 | 3.67 | $3.78 | 492344 |
| 2022-07-19 | 3.66 | $3.80 | 430545 |
| 2022-07-18 | 3.64 | $3.73 | 379900 |
| 2022-07-15 | 3.64 | $3.69 | 578936 |
| 2022-07-14 | 3.67 | $3.58 | 330411 |
| 2022-07-13 | 3.73 | $3.65 | 267133 |
| 2022-07-12 | 3.79 | $3.70 | 799519 |
| 2022-07-11 | 3.85 | $3.65 | 311100 |
| 2022-07-08 | 3.95 | $3.76 | 412437 |
| 2022-07-07 | 4.03 | $3.78 | 464437 |
| 2022-07-06 | 4.12 | $3.85 | 952362 |
| 2022-07-05 | 4.21 | $4.22 | 514575 |
| 2022-07-01 | 4.20 | $4.21 | 428018 |
| 2022-06-30 | 4.20 | $4.17 | 559517 |
| 2022-06-29 | 4.21 | $4.15 | 483500 |
| 2022-06-28 | 4.23 | $4.22 | 712736 |
| 2022-06-27 | 4.23 | $4.32 | 485836 |
| 2022-06-24 | 4.21 | $4.46 | 1.3M |
| 2022-06-23 | 4.13 | $4.28 | 428200 |
| 2022-06-22 | 4.09 | $4.17 | 437500 |
| 2022-06-21 | 4.09 | $4.18 | 622200 |
| 2022-06-17 | 4.08 | $4.34 | 4.5M |
| 2022-06-16 | 4.02 | $3.99 | 1.0M |
| 2022-06-15 | 4.07 | $4.06 | 736100 |
| 2022-06-14 | 4.10 | $4.00 | 646538 |
| 2022-06-13 | 4.16 | $3.92 | 432700 |
| 2022-06-10 | 4.27 | $4.19 | 550249 |
| 2022-06-09 | 4.31 | $4.22 | 373400 |
| 2022-06-08 | 4.36 | $4.40 | 455200 |
| 2022-06-07 | 4.37 | $4.50 | 243200 |
| 2022-06-06 | 4.34 | $4.43 | 561205 |
| 2022-06-03 | 4.33 | $4.35 | 657400 |
| 2022-06-02 | 4.36 | $4.40 | 404958 |
| 2022-06-01 | 4.37 | $4.43 | 428000 |
| 2022-05-31 | 4.37 | $4.52 | 659632 |
| 2022-05-27 | 4.36 | $4.56 | 320133 |
| 2022-05-26 | 4.33 | $4.45 | 337715 |
| 2022-05-25 | 4.33 | $4.52 | 327600 |
| 2022-05-24 | 4.32 | $4.53 | 438102 |
| 2022-05-23 | 4.30 | $4.45 | 303735 |
| 2022-05-20 | 4.31 | $4.39 | 379600 |
| 2022-05-19 | 4.35 | $4.38 | 607604 |
| 2022-05-18 | 4.41 | $4.57 | 615400 |
| 2022-05-17 | 4.42 | $4.68 | 314720 |
| 2022-05-16 | 4.40 | $4.52 | 439944 |
| 2022-05-13 | 4.43 | $4.48 | 578100 |
| 2022-05-12 | 4.49 | $4.48 | 683400 |
| 2022-05-11 | 4.57 | $4.38 | 548049 |
| 2022-05-10 | 4.71 | $4.51 | 733752 |
| 2022-05-09 | 4.84 | $4.70 | 1.0M |
| 2022-05-06 | 4.94 | $4.89 | 710746 |
| 2022-05-05 | 5.00 | $4.92 | 508629 |
| 2022-05-04 | 5.08 | $5.06 | 541500 |
| 2022-05-03 | 5.12 | $5.14 | 441700 |
| 2022-05-02 | 5.16 | $5.05 | 746635 |
| 2022-04-29 | 5.24 | $5.16 | 589300 |
| 2022-04-28 | 5.30 | $5.36 | 459600 |
| 2022-04-27 | 5.31 | $5.19 | 642907 |
| 2022-04-26 | 5.38 | $5.27 | 615817 |
| 2022-04-25 | 5.45 | $5.37 | 538100 |
| 2022-04-22 | 5.50 | $5.48 | 479733 |
| 2022-04-21 | 5.53 | $5.55 | 823737 |
| 2022-04-20 | 5.54 | $5.53 | 537200 |
| 2022-04-19 | 5.56 | $5.55 | 595029 |
| 2022-04-18 | 5.58 | $5.53 | 404014 |
| 2022-04-14 | 5.62 | $5.54 | 292344 |
| 2022-04-13 | 5.66 | $5.61 | 365601 |
| 2022-04-12 | 5.68 | $5.63 | 424900 |
| 2022-04-11 | 5.71 | $5.60 | 444704 |
| 2022-04-08 | 5.75 | $5.63 | 640500 |
| 2022-04-07 | 5.80 | $5.64 | 637300 |
| 2022-04-06 | 5.85 | $5.68 | 704726 |
| 2022-04-05 | 5.89 | $5.74 | 769700 |
| 2022-04-04 | 5.93 | $5.92 | 592187 |
| 2022-04-01 | 5.92 | $5.96 | 741600 |
| 2022-03-31 | 5.89 | $5.90 | 699300 |
| 2022-03-30 | 5.87 | $5.86 | 353613 |
| 2022-03-29 | 5.87 | $5.96 | 1.5M |
| 2022-03-28 | 5.82 | $5.77 | 1.1M |
| 2022-03-25 | 5.83 | $5.87 | 671200 |
| 2022-03-24 | 5.81 | $5.84 | 272700 |
| 2022-03-23 | 5.79 | $5.75 | 303332 |
| 2022-03-22 | 5.79 | $5.83 | 327626 |
| 2022-03-21 | 5.77 | $5.78 | 346711 |
| 2022-03-18 | 5.77 | $5.78 | 1.1M |
| 2022-03-17 | 5.76 | $5.78 | 519024 |
| 2022-03-16 | 5.74 | $5.67 | 349900 |
| 2022-03-15 | 5.76 | $5.65 | 375000 |
| 2022-03-14 | 5.79 | $5.67 | 322816 |
| 2022-03-11 | 5.82 | $5.74 | 304600 |
| 2022-03-10 | 5.83 | $5.77 | 245600 |
| 2022-03-09 | 5.83 | $5.80 | 621500 |
| 2022-03-08 | 5.82 | $5.81 | 603900 |
| 2022-03-07 | 5.81 | $5.79 | 371223 |
| 2022-03-04 | 5.80 | $5.79 | 265900 |
| 2022-03-03 | 5.79 | $5.82 | 253831 |
| 2022-03-02 | 5.76 | $5.88 | 482104 |
| 2022-03-01 | 5.71 | $5.77 | 642602 |
| 2022-02-28 | 5.68 | $5.78 | 1.1M |
| 2022-02-25 | 5.64 | $5.76 | 722831 |
| 2022-02-24 | 5.60 | $5.61 | 933341 |
| 2022-02-23 | 5.60 | $5.65 | 733400 |
| 2022-02-22 | 5.59 | $5.67 | 794500 |
| 2022-02-18 | 5.57 | $5.67 | 622021 |
| 2022-02-17 | 5.54 | $5.72 | 437800 |
| 2022-02-16 | 5.50 | $5.66 | 763400 |
| 2022-02-15 | 5.46 | $5.73 | 443405 |
| 2022-02-14 | 5.40 | $5.53 | 443400 |
| 2022-02-11 | 5.39 | $5.54 | 495900 |
| 2022-02-10 | 5.38 | $5.38 | 566201 |
| 2022-02-09 | 5.42 | $5.49 | 368200 |
| 2022-02-08 | 5.43 | $5.53 | 348600 |
| 2022-02-07 | 5.44 | $5.54 | 567413 |
| 2022-02-04 | 5.45 | $5.54 | 378508 |
| 2022-02-03 | 5.46 | $5.55 | 286911 |
| 2022-02-02 | 5.48 | $5.60 | 331700 |
| 2022-02-01 | 5.49 | $5.53 | 650500 |
| 2022-01-31 | 5.53 | $5.55 | 393500 |
| 2022-01-28 | 5.57 | $5.58 | 624800 |
| 2022-01-27 | 5.61 | $5.41 | 384737 |
| 2022-01-26 | 5.73 | $5.58 | 573601 |
| 2022-01-25 | 5.81 | $5.79 | 398339 |
| 2022-01-24 | 5.85 | $5.77 | 432344 |
| 2022-01-21 | 5.90 | $5.76 | 416400 |
| 2022-01-20 | 5.98 | $5.79 | 376300 |
| 2022-01-19 | 6.05 | $6.00 | 364814 |
| 2022-01-18 | 6.08 | $6.14 | 660500 |
| 2022-01-14 | 6.08 | $6.22 | 401745 |
| 2022-01-13 | 6.04 | $6.14 | 598037 |
| 2022-01-12 | 6.03 | $5.95 | 586832 |
| 2022-01-11 | 6.07 | $6.02 | 684432 |
| 2022-01-10 | 6.10 | $6.11 | 701738 |
| 2022-01-07 | 6.10 | $6.12 | 352007 |
| 2022-01-06 | 6.11 | $6.13 | 330543 |
| 2022-01-05 | 6.11 | $6.13 | 406228 |
| 2022-01-04 | 6.11 | $6.17 | 489022 |
| 2022-01-03 | 6.10 | $6.00 | 449649 |
| 2021-12-31 | 6.15 | $5.95 | 328204 |
| 2021-12-30 | 6.21 | $5.96 | 960348 |
| 2021-12-29 | 6.29 | $6.31 | 350900 |
| 2021-12-28 | 6.27 | $6.32 | 292600 |
| 2021-12-27 | 6.25 | $6.38 | 405015 |
| 2021-12-23 | 6.20 | $6.27 | 328631 |
| 2021-12-22 | 6.17 | $6.28 | 517642 |
| 2021-12-21 | 6.13 | $6.19 | 586129 |
| 2021-12-20 | 6.11 | $5.97 | 546700 |
| 2021-12-17 | 6.15 | $5.98 | 2.0M |
| 2021-12-16 | 6.20 | $6.03 | 769648 |
| 2021-12-15 | 6.23 | $6.04 | 902814 |
| 2021-12-14 | 6.28 | $5.91 | 598800 |
| 2021-12-13 | 6.37 | $5.93 | 1.0M |
| 2021-12-10 | 6.47 | $6.34 | 382700 |
| 2021-12-09 | 6.46 | $6.42 | 740600 |
| 2021-12-08 | 6.41 | $6.54 | 529510 |
| 2021-12-07 | 6.31 | $6.40 | 785538 |
| 2021-12-06 | 6.24 | $6.37 | 1.1M |
| 2021-12-03 | 6.15 | $6.08 | 612530 |
| 2021-12-02 | 6.12 | $6.15 | 885500 |
| 2021-12-01 | 6.07 | $5.75 | 634500 |
| 2021-11-30 | 6.13 | $5.76 | 1.2M |
| 2021-11-29 | 6.19 | $5.93 | 586000 |
| 2021-11-26 | 6.21 | $5.99 | 576924 |
| 2021-11-24 | 6.21 | $6.28 | 543947 |
| 2021-11-23 | 6.11 | $5.98 | 551507 |
| 2021-11-22 | 6.08 | $5.87 | 638600 |
| 2021-11-19 | 6.07 | $5.83 | 405500 |
| 2021-11-18 | 6.06 | $5.86 | 421600 |
| 2021-11-17 | 6.03 | $5.94 | 535700 |
| 2021-11-16 | 5.97 | $6.10 | 632000 |
| 2021-11-15 | 5.84 | $6.11 | 713900 |
| 2021-11-12 | 5.67 | $6.11 | 568900 |
| 2021-11-11 | 5.46 | $6.15 | 733633 |
| 2021-11-10 | 5.19 | $5.88 | 978200 |
| 2021-11-09 | 4.94 | $5.57 | 1.2M |
| 2021-11-08 | 4.73 | $4.85 | 386146 |
| 2021-11-05 | 4.71 | $4.86 | 308400 |
| 2021-11-04 | 4.67 | $4.68 | 351800 |
| 2021-11-03 | 4.69 | $4.80 | 282843 |
| 2021-11-02 | 4.68 | $4.64 | 656046 |
| 2021-11-01 | 4.72 | $4.70 | 340200 |
| 2021-10-29 | 4.75 | $4.50 | 820800 |
| 2021-10-28 | 4.84 | $4.68 | 318400 |
| 2021-10-27 | 4.91 | $4.69 | 228045 |
| 2021-10-26 | 4.98 | $4.76 | 468549 |
| 2021-10-25 | 5.05 | $4.79 | 429400 |
| 2021-10-22 | 5.12 | $4.77 | 280000 |
| 2021-10-21 | 5.21 | $4.95 | 326740 |
| 2021-10-20 | 5.26 | $5.15 | 261530 |
| 2021-10-19 | 5.26 | $5.10 | 214800 |
| 2021-10-18 | 5.27 | $5.14 | 232800 |
| 2021-10-15 | 5.27 | $5.17 | 396629 |
| 2021-10-14 | 5.25 | $5.23 | 320312 |
| 2021-10-13 | 5.21 | $5.24 | 233928 |
| 2021-10-12 | 5.15 | $5.25 | 267500 |
| 2021-10-11 | 5.07 | $5.21 | 165507 |
| 2021-10-08 | 4.99 | $5.12 | 238723 |
| 2021-10-07 | 4.91 | $5.08 | 396400 |
| 2021-10-06 | 4.83 | $5.02 | 538729 |
| 2021-10-05 | 4.75 | $4.82 | 460313 |
| 2021-10-04 | 4.71 | $4.80 | 313437 |
| 2021-10-01 | 4.67 | $4.74 | 514300 |
| 2021-09-30 | 4.65 | $4.64 | 512100 |
| 2021-09-29 | 4.64 | $4.72 | 277800 |
| 2021-09-28 | 4.62 | $4.64 | 244700 |
| 2021-09-27 | 4.61 | $4.66 | 572511 |
| 2021-09-24 | 4.59 | $4.64 | 354825 |
| 2021-09-23 | 4.58 | $4.69 | 411128 |
| 2021-09-22 | 4.55 | $4.56 | 446600 |
| 2021-09-21 | 4.55 | $4.54 | 248429 |
| 2021-09-20 | 4.57 | $4.51 | 691714 |
| 2021-09-17 | 4.59 | $4.66 | 7.5M |
| 2021-09-16 | 4.58 | $4.72 | 555535 |
| 2021-09-15 | 4.54 | $4.63 | 867615 |
| 2021-09-14 | 4.53 | $4.61 | 639927 |
| 2021-09-13 | 4.52 | $4.60 | 848000 |
| 2021-09-10 | 4.52 | $4.46 | 628600 |
| 2021-09-09 | 4.56 | $4.52 | 744833 |
| 2021-09-08 | 4.59 | $4.59 | 590400 |
| 2021-09-07 | 4.61 | $4.55 | 914600 |
| 2021-09-03 | 4.65 | $4.43 | 1.8M |
| 2021-09-02 | 4.73 | $4.63 | 1.5M |
| 2021-09-01 | 4.77 | $4.88 | 251500 |
| 2021-08-31 | 4.75 | $4.80 | 285300 |
| 2021-08-30 | 4.74 | $4.76 | 382133 |
| 2021-08-27 | 4.74 | $4.86 | 515549 |
| 2021-08-26 | 4.72 | $4.77 | 406900 |
| 2021-08-25 | 4.72 | $4.70 | 322000 |
| 2021-08-24 | 4.74 | $4.77 | 212800 |
| 2021-08-23 | 4.75 | $4.73 | 412430 |
| 2021-08-20 | 4.78 | $4.79 | 492811 |
| 2021-08-19 | 4.79 | $4.77 | 405500 |
| 2021-08-18 | 4.81 | $4.77 | 407400 |
| 2021-08-17 | 4.84 | $4.87 | 316144 |
| 2021-08-16 | 4.85 | $4.86 | 242306 |
| 2021-08-13 | 4.87 | $4.86 | 141400 |
| 2021-08-12 | 4.88 | $4.87 | 496000 |
| 2021-08-11 | 4.90 | $4.97 | 234300 |
| 2021-08-10 | 4.90 | $4.94 | 246900 |
| 2021-08-09 | 4.90 | $4.85 | 195500 |
| 2021-08-06 | 4.94 | $4.97 | 193935 |
| 2021-08-05 | 4.94 | $4.86 | 188600 |
| 2021-08-04 | 4.99 | $4.73 | 310636 |
| 2021-08-03 | 5.09 | $5.05 | 421700 |
| 2021-08-02 | 5.10 | $5.10 | 250300 |
| 2021-07-30 | 5.11 | $5.22 | 625800 |
| 2021-07-29 | 5.08 | $5.24 | 307900 |
| 2021-07-28 | 5.04 | $5.11 | 279200 |
| 2021-07-27 | 5.03 | $5.15 | 202622 |
| 2021-07-26 | 5.01 | $5.22 | 304402 |
| 2021-07-23 | 4.96 | $5.00 | 223413 |
| 2021-07-22 | 4.98 | $4.92 | 315214 |
| 2021-07-21 | 5.02 | $5.04 | 308147 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.95
2026-07-17
Close Price
$0.50
Vol: 148139
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.69
Average
45.60
Maximum
72.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.95 | $0.50 | 148139 |
| 2026-07-16 | 38.83 | $0.48 | 260441 |
| 2026-07-15 | 39.55 | $0.48 | 266300 |
| 2026-07-14 | 40.09 | $0.49 | 240305 |
| 2026-07-13 | 38.71 | $0.48 | 236047 |
| 2026-07-10 | 42.22 | $0.51 | 681800 |
| 2026-07-09 | 42.04 | $0.51 | 133800 |
| 2026-07-08 | 42.16 | $0.51 | 298300 |
| 2026-07-07 | 42.27 | $0.51 | 493515 |
| 2026-07-06 | 42.69 | $0.51 | 180581 |
| 2026-07-02 | 43.79 | $0.52 | 352743 |
| 2026-07-01 | 43.41 | $0.52 | 384300 |
| 2026-06-30 | 42.48 | $0.52 | 823926 |
| 2026-06-29 | 44.19 | $0.53 | 365942 |
| 2026-06-26 | 41.28 | $0.51 | 10.6M |
| 2026-06-25 | 44.92 | $0.55 | 813012 |
| 2026-06-24 | 43.61 | $0.54 | 625054 |
| 2026-06-23 | 44.21 | $0.54 | 1.1M |
| 2026-06-22 | 45.54 | $0.56 | 923919 |
| 2026-06-18 | 48.20 | $0.58 | 1.2M |
| 2026-06-17 | 51.40 | $0.61 | 530802 |
| 2026-06-16 | 58.41 | $0.67 | 388128 |
| 2026-06-15 | 54.59 | $0.63 | 1.1M |
| 2026-06-12 | 62.82 | $0.68 | 440900 |
| 2026-06-11 | 62.74 | $0.68 | 754000 |
| 2026-06-10 | 58.18 | $0.64 | 340149 |
| 2026-06-09 | 58.48 | $0.64 | 325448 |
| 2026-06-08 | 57.17 | $0.63 | 896637 |
| 2026-06-05 | 49.90 | $0.57 | 676800 |
| 2026-06-04 | 46.87 | $0.55 | 1.0M |
| 2026-06-03 | 41.60 | $0.52 | 589918 |
| 2026-06-02 | 44.20 | $0.54 | 487900 |
| 2026-06-01 | 43.95 | $0.54 | 588527 |
| 2026-05-29 | 42.11 | $0.53 | 529620 |
| 2026-05-28 | 46.34 | $0.56 | 799300 |
| 2026-05-27 | 38.97 | $0.52 | 555849 |
| 2026-05-26 | 38.84 | $0.52 | 712500 |
| 2026-05-22 | 35.98 | $0.50 | 754700 |
| 2026-05-21 | 36.42 | $0.51 | 499400 |
| 2026-05-20 | 38.33 | $0.52 | 434500 |
| 2026-05-19 | 38.83 | $0.53 | 186111 |
| 2026-05-18 | 39.92 | $0.54 | 293900 |
| 2026-05-15 | 36.03 | $0.52 | 403624 |
| 2026-05-14 | 35.84 | $0.52 | 243327 |
| 2026-05-13 | 34.96 | $0.51 | 415313 |
| 2026-05-12 | 35.86 | $0.52 | 539400 |
| 2026-05-11 | 36.31 | $0.53 | 184906 |
| 2026-05-08 | 37.59 | $0.54 | 260621 |
| 2026-05-07 | 39.31 | $0.56 | 490431 |
| 2026-05-06 | 35.85 | $0.54 | 740909 |
| 2026-05-05 | 39.08 | $0.57 | 635200 |
| 2026-05-04 | 40.15 | $0.58 | 384410 |
| 2026-05-01 | 42.39 | $0.61 | 200300 |
| 2026-04-30 | 47.55 | $0.65 | 168228 |
| 2026-04-29 | 44.72 | $0.63 | 228100 |
| 2026-04-28 | 47.89 | $0.66 | 268680 |
| 2026-04-27 | 49.70 | $0.67 | 519700 |
| 2026-04-24 | 49.04 | $0.67 | 512311 |
| 2026-04-23 | 43.21 | $0.62 | 226200 |
| 2026-04-22 | 45.13 | $0.64 | 178900 |
| 2026-04-21 | 43.01 | $0.63 | 390235 |
| 2026-04-20 | 46.10 | $0.65 | 127734 |
| 2026-04-17 | 45.69 | $0.65 | 216900 |
| 2026-04-16 | 45.80 | $0.65 | 222107 |
| 2026-04-15 | 45.67 | $0.65 | 242634 |
| 2026-04-14 | 45.67 | $0.65 | 187200 |
| 2026-04-13 | 47.63 | $0.67 | 155800 |
| 2026-04-10 | 46.16 | $0.66 | 287209 |
| 2026-04-09 | 46.77 | $0.66 | 237807 |
| 2026-04-08 | 48.81 | $0.68 | 264368 |
| 2026-04-07 | 44.02 | $0.64 | 347149 |
| 2026-04-06 | 45.85 | $0.66 | 435500 |
| 2026-04-02 | 49.64 | $0.70 | 540800 |
| 2026-04-01 | 44.45 | $0.65 | 430012 |
| 2026-03-31 | 45.60 | $0.66 | 511825 |
| 2026-03-30 | 47.13 | $0.68 | 785115 |
| 2026-03-27 | 43.23 | $0.65 | 663500 |
| 2026-03-26 | 39.38 | $0.62 | 652264 |
| 2026-03-25 | 38.56 | $0.61 | 390902 |
| 2026-03-24 | 38.10 | $0.61 | 497100 |
| 2026-03-23 | 41.11 | $0.64 | 697916 |
| 2026-03-20 | 31.53 | $0.57 | 1.6M |
| 2026-03-19 | 32.30 | $0.58 | 672228 |
| 2026-03-18 | 31.64 | $0.58 | 633434 |
| 2026-03-17 | 33.01 | $0.60 | 459441 |
| 2026-03-16 | 33.02 | $0.60 | 915700 |
| 2026-03-13 | 34.60 | $0.62 | 507200 |
| 2026-03-12 | 34.16 | $0.62 | 823000 |
| 2026-03-11 | 34.47 | $0.63 | 822995 |
| 2026-03-10 | 36.97 | $0.66 | 374500 |
| 2026-03-09 | 41.19 | $0.72 | 573100 |
| 2026-03-06 | 33.71 | $0.66 | 644200 |
| 2026-03-05 | 35.16 | $0.68 | 559635 |
| 2026-03-04 | 39.03 | $0.73 | 238522 |
| 2026-03-03 | 40.93 | $0.75 | 387100 |
| 2026-03-02 | 40.74 | $0.75 | 595539 |
| 2026-02-27 | 47.76 | $0.82 | 2.0M |
| 2026-02-26 | 40.91 | $0.77 | 565011 |
| 2026-02-25 | 31.75 | $0.72 | 648011 |
| 2026-02-24 | 34.50 | $0.75 | 423510 |
| 2026-02-23 | 35.78 | $0.76 | 462905 |
| 2026-02-20 | 36.27 | $0.76 | 1.1M |
| 2026-02-19 | 35.75 | $0.76 | 482812 |
| 2026-02-18 | 35.85 | $0.76 | 329712 |
| 2026-02-17 | 35.15 | $0.76 | 674483 |
| 2026-02-13 | 36.99 | $0.78 | 287712 |
| 2026-02-12 | 35.93 | $0.77 | 685744 |
| 2026-02-11 | 40.29 | $0.82 | 354325 |
| 2026-02-10 | 41.16 | $0.83 | 230233 |
| 2026-02-09 | 40.87 | $0.83 | 601880 |
| 2026-02-06 | 37.05 | $0.80 | 586801 |
| 2026-02-05 | 32.60 | $0.77 | 385089 |
| 2026-02-04 | 34.95 | $0.80 | 723400 |
| 2026-02-03 | 32.59 | $0.78 | 1.5M |
| 2026-02-02 | 36.64 | $0.83 | 213339 |
| 2026-01-30 | 37.19 | $0.84 | 1.2M |
| 2026-01-29 | 40.93 | $0.88 | 237500 |
| 2026-01-28 | 39.77 | $0.87 | 377970 |
| 2026-01-27 | 42.67 | $0.90 | 331500 |
| 2026-01-26 | 43.75 | $0.91 | 437310 |
| 2026-01-23 | 41.75 | $0.90 | 284740 |
| 2026-01-22 | 42.89 | $0.91 | 340184 |
| 2026-01-21 | 43.34 | $0.91 | 384454 |
| 2026-01-20 | 40.61 | $0.89 | 323349 |
| 2026-01-16 | 41.99 | $0.91 | 220010 |
| 2026-01-15 | 42.30 | $0.91 | 386100 |
| 2026-01-14 | 45.63 | $0.95 | 362200 |
| 2026-01-13 | 42.22 | $0.92 | 225503 |
| 2026-01-12 | 44.18 | $0.94 | 231108 |
| 2026-01-09 | 41.54 | $0.92 | 223417 |
| 2026-01-08 | 38.62 | $0.89 | 183107 |
| 2026-01-07 | 37.61 | $0.89 | 288149 |
| 2026-01-06 | 39.64 | $0.91 | 292900 |
| 2026-01-05 | 39.45 | $0.91 | 476400 |
| 2026-01-02 | 41.41 | $0.94 | 447811 |
| 2025-12-31 | 42.23 | $0.95 | 559663 |
| 2025-12-30 | 36.97 | $0.90 | 586101 |
| 2025-12-29 | 37.28 | $0.90 | 277200 |
| 2025-12-26 | 39.85 | $0.94 | 282547 |
| 2025-12-24 | 37.53 | $0.92 | 565812 |
| 2025-12-23 | 28.48 | $0.85 | 1.0M |
| 2025-12-22 | 30.97 | $0.89 | 884104 |
| 2025-12-19 | 32.29 | $0.91 | 835839 |
| 2025-12-18 | 36.33 | $0.97 | 191622 |
| 2025-12-17 | 38.79 | $1.00 | 244700 |
| 2025-12-16 | 37.20 | $0.98 | 368372 |
| 2025-12-15 | 35.18 | $0.97 | 337724 |
| 2025-12-12 | 35.07 | $0.97 | 622800 |
| 2025-12-11 | 34.00 | $0.96 | 303500 |
| 2025-12-10 | 33.18 | $0.95 | 318445 |
| 2025-12-09 | 32.33 | $0.95 | 462839 |
| 2025-12-08 | 30.37 | $0.93 | 463021 |
| 2025-12-05 | 30.38 | $0.93 | 492600 |
| 2025-12-04 | 32.45 | $0.97 | 362400 |
| 2025-12-03 | 35.42 | $1.02 | 315200 |
| 2025-12-02 | 33.09 | $1.00 | 258200 |
| 2025-12-01 | 33.09 | $1.00 | 417909 |
| 2025-11-28 | 35.39 | $1.04 | 259436 |
| 2025-11-26 | 30.82 | $1.00 | 534046 |
| 2025-11-25 | 28.61 | $0.98 | 312746 |
| 2025-11-24 | 25.99 | $0.96 | 600332 |
| 2025-11-21 | 26.03 | $0.96 | 1.9M |
| 2025-11-20 | 17.69 | $0.90 | 987700 |
| 2025-11-19 | 19.08 | $0.94 | 1.2M |
| 2025-11-18 | 19.87 | $0.96 | 1.1M |
| 2025-11-17 | 20.94 | $0.99 | 899400 |
| 2025-11-14 | 23.05 | $1.05 | 2.0M |
| 2025-11-13 | 25.23 | $1.10 | 1.6M |
| 2025-11-12 | 28.87 | $1.17 | 817900 |
| 2025-11-11 | 25.98 | $1.15 | 1.1M |
| 2025-11-10 | 25.98 | $1.15 | 827905 |
| 2025-11-07 | 26.46 | $1.16 | 980400 |
| 2025-11-06 | 23.75 | $1.14 | 972202 |
| 2025-11-05 | 26.03 | $1.19 | 398700 |
| 2025-11-04 | 24.66 | $1.18 | 567040 |
| 2025-11-03 | 27.04 | $1.23 | 704500 |
| 2025-10-31 | 22.78 | $1.20 | 1.4M |
| 2025-10-30 | 23.21 | $1.21 | 1.5M |
| 2025-10-29 | 26.00 | $1.27 | 1.1M |
| 2025-10-28 | 29.35 | $1.33 | 892306 |
| 2025-10-27 | 29.96 | $1.34 | 616432 |
| 2025-10-24 | 34.00 | $1.40 | 243900 |
| 2025-10-23 | 34.00 | $1.40 | 433900 |
| 2025-10-22 | 34.00 | $1.40 | 687425 |
| 2025-10-21 | 34.67 | $1.41 | 409600 |
| 2025-10-20 | 36.01 | $1.43 | 891300 |
| 2025-10-17 | 29.53 | $1.38 | 725700 |
| 2025-10-16 | 31.99 | $1.42 | 995410 |
| 2025-10-15 | 34.74 | $1.46 | 1.3M |
| 2025-10-14 | 31.96 | $1.44 | 743518 |
| 2025-10-13 | 33.31 | $1.46 | 974900 |
| 2025-10-10 | 36.21 | $1.50 | 728430 |
| 2025-10-09 | 40.40 | $1.55 | 442712 |
| 2025-10-08 | 42.25 | $1.57 | 252100 |
| 2025-10-07 | 43.19 | $1.58 | 404505 |
| 2025-10-06 | 46.12 | $1.61 | 564900 |
| 2025-10-03 | 50.45 | $1.65 | 341046 |
| 2025-10-02 | 46.90 | $1.62 | 229317 |
| 2025-10-01 | 49.13 | $1.64 | 452900 |
| 2025-09-30 | 44.07 | $1.60 | 465423 |
| 2025-09-29 | 44.07 | $1.60 | 88200 |
| 2025-09-26 | 47.25 | $1.63 | 196500 |
| 2025-09-25 | 43.37 | $1.60 | 220425 |
| 2025-09-24 | 45.49 | $1.62 | 166020 |
| 2025-09-23 | 47.71 | $1.64 | 272600 |
| 2025-09-22 | 50.02 | $1.66 | 197800 |
| 2025-09-19 | 46.31 | $1.63 | 1.1M |
| 2025-09-18 | 48.59 | $1.65 | 471700 |
| 2025-09-17 | 47.36 | $1.64 | 358400 |
| 2025-09-16 | 50.84 | $1.67 | 194509 |
| 2025-09-15 | 52.05 | $1.68 | 612949 |
| 2025-09-12 | 52.05 | $1.68 | 1.0M |
| 2025-09-11 | 53.19 | $1.69 | 237938 |
| 2025-09-10 | 50.07 | $1.66 | 214130 |
| 2025-09-09 | 48.99 | $1.65 | 99209 |
| 2025-09-08 | 53.37 | $1.69 | 239200 |
| 2025-09-05 | 52.36 | $1.68 | 140528 |
| 2025-09-04 | 52.36 | $1.68 | 259549 |
| 2025-09-03 | 51.41 | $1.67 | 391000 |
| 2025-09-02 | 50.47 | $1.66 | 302441 |
| 2025-08-29 | 50.47 | $1.66 | 116100 |
| 2025-08-28 | 50.47 | $1.66 | 276300 |
| 2025-08-27 | 49.63 | $1.65 | 229249 |
| 2025-08-26 | 50.44 | $1.66 | 218902 |
| 2025-08-25 | 51.23 | $1.67 | 199900 |
| 2025-08-22 | 54.49 | $1.71 | 354516 |
| 2025-08-21 | 47.34 | $1.62 | 150900 |
| 2025-08-20 | 46.45 | $1.61 | 719946 |
| 2025-08-19 | 52.31 | $1.68 | 484600 |
| 2025-08-18 | 46.85 | $1.62 | 258124 |
| 2025-08-15 | 44.84 | $1.60 | 219200 |
| 2025-08-14 | 45.66 | $1.61 | 208833 |
| 2025-08-13 | 48.16 | $1.64 | 301400 |
| 2025-08-12 | 44.30 | $1.60 | 166000 |
| 2025-08-11 | 40.05 | $1.56 | 394500 |
| 2025-08-08 | 41.56 | $1.58 | 231200 |
| 2025-08-07 | 42.31 | $1.59 | 385250 |
| 2025-08-06 | 43.06 | $1.60 | 446402 |
| 2025-08-05 | 43.06 | $1.60 | 301723 |
| 2025-08-04 | 43.75 | $1.61 | 209239 |
| 2025-08-01 | 43.75 | $1.61 | 267200 |
| 2025-07-31 | 46.45 | $1.65 | 232702 |
| 2025-07-30 | 50.12 | $1.70 | 651928 |
| 2025-07-29 | 51.68 | $1.72 | 460151 |
| 2025-07-28 | 47.84 | $1.67 | 167300 |
| 2025-07-25 | 49.33 | $1.69 | 119200 |
| 2025-07-24 | 47.78 | $1.67 | 162000 |
| 2025-07-23 | 50.72 | $1.71 | 256945 |
| 2025-07-22 | 45.11 | $1.64 | 341000 |
| 2025-07-21 | 45.82 | $1.65 | 202500 |
| 2025-07-18 | 44.15 | $1.63 | 256245 |
| 2025-07-17 | 44.81 | $1.64 | 737600 |
| 2025-07-16 | 46.10 | $1.66 | 761300 |
| 2025-07-15 | 47.41 | $1.68 | 328400 |
| 2025-07-14 | 51.56 | $1.74 | 159000 |
| 2025-07-11 | 48.72 | $1.70 | 639600 |
| 2025-07-10 | 49.41 | $1.71 | 418800 |
| 2025-07-09 | 50.77 | $1.73 | 388031 |
| 2025-07-08 | 47.31 | $1.68 | 750200 |
| 2025-07-07 | 48.61 | $1.70 | 649038 |
| 2025-07-03 | 54.27 | $1.78 | 159300 |
| 2025-07-02 | 53.63 | $1.77 | 387600 |
| 2025-07-01 | 46.51 | $1.67 | 628000 |
| 2025-06-30 | 44.06 | $1.64 | 860296 |
| 2025-06-27 | 48.25 | $1.70 | 2.3M |
| 2025-06-26 | 48.99 | $1.71 | 140800 |
| 2025-06-25 | 48.24 | $1.70 | 351443 |
| 2025-06-24 | 49.63 | $1.72 | 170809 |
| 2025-06-23 | 51.03 | $1.74 | 278553 |
| 2025-06-20 | 47.52 | $1.69 | 565800 |
| 2025-06-18 | 48.17 | $1.70 | 627005 |
| 2025-06-17 | 47.49 | $1.69 | 455500 |
| 2025-06-16 | 49.36 | $1.72 | 331100 |
| 2025-06-13 | 49.98 | $1.73 | 195400 |
| 2025-06-12 | 54.57 | $1.80 | 229300 |
| 2025-06-11 | 51.55 | $1.75 | 548332 |
| 2025-06-10 | 55.02 | $1.80 | 146239 |
| 2025-06-09 | 55.02 | $1.80 | 186104 |
| 2025-06-06 | 55.02 | $1.80 | 425132 |
| 2025-06-05 | 51.67 | $1.74 | 404914 |
| 2025-06-04 | 52.92 | $1.76 | 252600 |
| 2025-06-03 | 54.80 | $1.79 | 174407 |
| 2025-06-02 | 53.22 | $1.76 | 347300 |
| 2025-05-30 | 57.01 | $1.82 | 367600 |
| 2025-05-29 | 56.52 | $1.81 | 411564 |
| 2025-05-28 | 59.09 | $1.85 | 527171 |
| 2025-05-27 | 60.39 | $1.87 | 424122 |
| 2025-05-23 | 58.20 | $1.82 | 202724 |
| 2025-05-22 | 59.45 | $1.84 | 356544 |
| 2025-05-21 | 59.03 | $1.83 | 486131 |
| 2025-05-20 | 55.56 | $1.75 | 243244 |
| 2025-05-19 | 63.19 | $1.87 | 390000 |
| 2025-05-16 | 58.70 | $1.77 | 488600 |
| 2025-05-15 | 59.39 | $1.78 | 942914 |
| 2025-05-14 | 58.46 | $1.76 | 3.9M |
| 2025-05-13 | 38.52 | $1.46 | 408505 |
| 2025-05-12 | 41.01 | $1.50 | 620400 |
| 2025-05-09 | 42.31 | $1.52 | 64100 |
| 2025-05-08 | 41.43 | $1.51 | 223000 |
| 2025-05-07 | 42.67 | $1.53 | 192844 |
| 2025-05-06 | 39.21 | $1.49 | 123600 |
| 2025-05-05 | 40.37 | $1.51 | 121034 |
| 2025-05-02 | 44.08 | $1.57 | 324400 |
| 2025-05-01 | 37.74 | $1.50 | 198538 |
| 2025-04-30 | 43.03 | $1.58 | 305800 |
| 2025-04-29 | 40.04 | $1.55 | 156521 |
| 2025-04-28 | 40.04 | $1.55 | 201300 |
| 2025-04-25 | 39.07 | $1.54 | 275700 |
| 2025-04-24 | 41.62 | $1.58 | 446514 |
| 2025-04-23 | 42.27 | $1.59 | 896500 |
| 2025-04-22 | 37.62 | $1.54 | 326300 |
| 2025-04-21 | 34.62 | $1.51 | 355646 |
| 2025-04-17 | 35.15 | $1.52 | 383142 |
| 2025-04-16 | 34.19 | $1.51 | 247331 |
| 2025-04-15 | 34.19 | $1.51 | 183900 |
| 2025-04-14 | 33.29 | $1.50 | 295101 |
| 2025-04-11 | 29.64 | $1.46 | 407346 |
| 2025-04-10 | 30.03 | $1.47 | 736091 |
| 2025-04-09 | 34.82 | $1.58 | 795518 |
| 2025-04-08 | 32.97 | $1.56 | 590424 |
| 2025-04-07 | 33.88 | $1.58 | 763600 |
| 2025-04-04 | 40.23 | $1.70 | 629700 |
| 2025-04-03 | 43.44 | $1.75 | 568800 |
| 2025-04-02 | 47.81 | $1.81 | 185826 |
| 2025-04-01 | 49.38 | $1.83 | 395900 |
| 2025-03-31 | 45.09 | $1.78 | 387214 |
| 2025-03-28 | 49.91 | $1.84 | 159100 |
| 2025-03-27 | 51.65 | $1.86 | 179800 |
| 2025-03-26 | 49.12 | $1.83 | 307630 |
| 2025-03-25 | 48.26 | $1.82 | 119145 |
| 2025-03-24 | 51.57 | $1.86 | 242500 |
| 2025-03-21 | 53.30 | $1.88 | 914800 |
| 2025-03-20 | 49.24 | $1.83 | 273533 |
| 2025-03-19 | 48.39 | $1.82 | 162629 |
| 2025-03-18 | 47.55 | $1.81 | 325813 |
| 2025-03-17 | 47.55 | $1.81 | 427213 |
| 2025-03-14 | 41.57 | $1.74 | 294219 |
| 2025-03-13 | 42.90 | $1.76 | 382400 |
| 2025-03-12 | 44.94 | $1.79 | 273010 |
| 2025-03-11 | 43.23 | $1.77 | 250300 |
| 2025-03-10 | 44.55 | $1.79 | 260137 |
| 2025-03-07 | 43.73 | $1.78 | 350103 |
| 2025-03-06 | 40.40 | $1.74 | 521500 |
| 2025-03-05 | 42.18 | $1.77 | 690900 |
| 2025-03-04 | 44.02 | $1.80 | 470700 |
| 2025-03-03 | 45.93 | $1.83 | 519229 |
| 2025-02-28 | 49.30 | $1.88 | 693213 |
| 2025-02-27 | 52.22 | $1.92 | 205126 |
| 2025-02-26 | 54.52 | $1.95 | 75800 |
| 2025-02-25 | 53.88 | $1.94 | 237031 |
| 2025-02-24 | 53.25 | $1.93 | 202500 |
| 2025-02-21 | 53.95 | $1.94 | 237412 |
| 2025-02-20 | 59.92 | $2.02 | 113000 |
| 2025-02-19 | 60.71 | $2.03 | 193545 |
| 2025-02-18 | 58.62 | $1.99 | 145003 |
| 2025-02-14 | 59.37 | $2.00 | 155148 |
| 2025-02-13 | 62.41 | $2.04 | 268600 |
| 2025-02-12 | 57.21 | $1.94 | 638000 |
| 2025-02-11 | 49.97 | $1.83 | 261104 |
| 2025-02-10 | 50.71 | $1.84 | 344069 |
| 2025-02-07 | 47.77 | $1.80 | 145500 |
| 2025-02-06 | 49.17 | $1.82 | 87000 |
| 2025-02-05 | 49.86 | $1.83 | 130123 |
| 2025-02-04 | 46.27 | $1.78 | 108500 |
| 2025-02-03 | 44.77 | $1.76 | 224500 |
| 2025-01-31 | 47.95 | $1.81 | 190225 |
| 2025-01-30 | 50.69 | $1.85 | 257934 |
| 2025-01-29 | 45.52 | $1.78 | 94900 |
| 2025-01-28 | 49.77 | $1.84 | 152040 |
| 2025-01-27 | 49.01 | $1.83 | 113907 |
| 2025-01-24 | 48.28 | $1.82 | 142716 |
| 2025-01-23 | 48.95 | $1.83 | 210545 |
| 2025-01-22 | 44.54 | $1.77 | 136200 |
| 2025-01-21 | 48.52 | $1.83 | 105451 |
| 2025-01-17 | 50.67 | $1.86 | 260050 |
| 2025-01-16 | 49.97 | $1.85 | 241101 |
| 2025-01-15 | 49.28 | $1.84 | 152400 |
| 2025-01-14 | 46.50 | $1.80 | 165100 |
| 2025-01-13 | 43.55 | $1.76 | 188600 |
| 2025-01-10 | 43.55 | $1.76 | 721000 |
| 2025-01-08 | 46.44 | $1.81 | 170940 |
| 2025-01-07 | 48.26 | $1.84 | 450500 |
| 2025-01-06 | 46.26 | $1.81 | 360119 |
| 2025-01-03 | 47.42 | $1.83 | 252129 |
| 2025-01-02 | 49.18 | $1.86 | 456648 |
| 2024-12-31 | 47.32 | $1.83 | 265534 |
| 2024-12-30 | 47.32 | $1.83 | 114300 |
| 2024-12-27 | 50.07 | $1.88 | 204700 |
| 2024-12-26 | 50.63 | $1.89 | 161700 |
| 2024-12-24 | 51.17 | $1.90 | 80500 |
| 2024-12-23 | 51.17 | $1.90 | 264000 |
| 2024-12-20 | 51.67 | $1.91 | 956300 |
| 2024-12-19 | 48.82 | $1.85 | 313700 |
| 2024-12-18 | 51.22 | $1.90 | 424800 |
| 2024-12-17 | 61.53 | $2.08 | 435800 |
| 2024-12-16 | 62.19 | $2.09 | 553400 |
| 2024-12-13 | 58.83 | $2.01 | 762200 |
| 2024-12-12 | 52.86 | $1.89 | 805900 |
| 2024-12-11 | 52.86 | $1.89 | 917200 |
| 2024-12-10 | 47.72 | $1.80 | 1.3M |
| 2024-12-09 | 51.90 | $1.87 | 609863 |
| 2024-12-06 | 52.52 | $1.88 | 738026 |
| 2024-12-05 | 49.65 | $1.83 | 351732 |
| 2024-12-04 | 52.68 | $1.88 | 286149 |
| 2024-12-03 | 47.84 | $1.80 | 385732 |
| 2024-12-02 | 54.45 | $1.90 | 290200 |
| 2024-11-29 | 55.17 | $1.91 | 127232 |
| 2024-11-27 | 55.17 | $1.91 | 129904 |
| 2024-11-26 | 57.23 | $1.94 | 144210 |
| 2024-11-25 | 56.20 | $1.92 | 293943 |
| 2024-11-22 | 57.52 | $1.94 | 364000 |
| 2024-11-21 | 58.17 | $1.95 | 448900 |
| 2024-11-20 | 48.82 | $1.78 | 111259 |
| 2024-11-19 | 53.50 | $1.85 | 234900 |
| 2024-11-18 | 52.88 | $1.84 | 192518 |
| 2024-11-15 | 52.29 | $1.83 | 241200 |
| 2024-11-14 | 51.70 | $1.82 | 283416 |
| 2024-11-13 | 54.88 | $1.87 | 310816 |
| 2024-11-12 | 58.29 | $1.92 | 301800 |
| 2024-11-11 | 57.28 | $1.90 | 413800 |
| 2024-11-08 | 61.52 | $1.96 | 799900 |
| 2024-11-07 | 60.12 | $1.93 | 527800 |
| 2024-11-06 | 61.53 | $1.95 | 712169 |
| 2024-11-05 | 57.75 | $1.87 | 241100 |
| 2024-11-04 | 63.70 | $1.95 | 680336 |
| 2024-11-01 | 62.32 | $1.92 | 944212 |
| 2024-10-31 | 53.98 | $1.77 | 792600 |
| 2024-10-30 | 53.98 | $1.77 | 376009 |
| 2024-10-29 | 60.42 | $1.85 | 1.1M |
| 2024-10-28 | 57.40 | $1.80 | 659300 |
| 2024-10-25 | 54.07 | $1.75 | 215300 |
| 2024-10-24 | 58.40 | $1.80 | 213021 |
| 2024-10-23 | 55.71 | $1.76 | 327500 |
| 2024-10-22 | 56.58 | $1.77 | 272600 |
| 2024-10-21 | 54.56 | $1.74 | 448244 |
| 2024-10-18 | 56.22 | $1.76 | 645600 |
| 2024-10-17 | 56.22 | $1.76 | 672044 |
| 2024-10-16 | 51.56 | $1.69 | 1.2M |
| 2024-10-15 | 46.97 | $1.63 | 482131 |
| 2024-10-14 | 45.33 | $1.61 | 189600 |
| 2024-10-11 | 44.51 | $1.60 | 478900 |
| 2024-10-10 | 43.71 | $1.59 | 638826 |
| 2024-10-09 | 46.92 | $1.64 | 763027 |
| 2024-10-08 | 46.17 | $1.63 | 1.1M |
| 2024-10-07 | 46.17 | $1.63 | 700750 |
| 2024-10-04 | 46.76 | $1.64 | 100828 |
| 2024-10-03 | 44.02 | $1.60 | 152900 |
| 2024-10-02 | 48.15 | $1.67 | 376100 |
| 2024-10-01 | 49.40 | $1.69 | 747625 |
| 2024-09-30 | 54.85 | $1.77 | 310300 |
| 2024-09-27 | 50.30 | $1.70 | 765609 |
| 2024-09-26 | 51.71 | $1.72 | 353900 |
| 2024-09-25 | 51.06 | $1.71 | 264845 |
| 2024-09-24 | 52.41 | $1.73 | 299400 |
| 2024-09-23 | 51.80 | $1.72 | 160468 |
| 2024-09-20 | 56.59 | $1.79 | 1.1M |
| 2024-09-19 | 56.59 | $1.79 | 225833 |
| 2024-09-18 | 52.64 | $1.72 | 299336 |
| 2024-09-17 | 53.97 | $1.74 | 187300 |
| 2024-09-16 | 52.25 | $1.71 | 140300 |
| 2024-09-13 | 52.88 | $1.72 | 228600 |
| 2024-09-12 | 52.88 | $1.72 | 677624 |
| 2024-09-11 | 47.16 | $1.62 | 146438 |
| 2024-09-10 | 51.30 | $1.69 | 137332 |
| 2024-09-09 | 46.86 | $1.62 | 141238 |
| 2024-09-06 | 48.05 | $1.64 | 179100 |
| 2024-09-05 | 49.24 | $1.66 | 167100 |
| 2024-09-04 | 54.32 | $1.74 | 177900 |
| 2024-09-03 | 56.40 | $1.77 | 438100 |
| 2024-08-30 | 60.04 | $1.82 | 527642 |
| 2024-08-29 | 55.70 | $1.74 | 185300 |
| 2024-08-28 | 56.42 | $1.75 | 321900 |
| 2024-08-27 | 56.42 | $1.75 | 213600 |
| 2024-08-26 | 51.25 | $1.66 | 274029 |
| 2024-08-23 | 55.42 | $1.72 | 359500 |
| 2024-08-22 | 48.07 | $1.61 | 303948 |
| 2024-08-21 | 47.32 | $1.60 | 313100 |
| 2024-08-20 | 46.58 | $1.59 | 320309 |
| 2024-08-19 | 46.58 | $1.59 | 247200 |
| 2024-08-16 | 45.21 | $1.57 | 171502 |
| 2024-08-15 | 44.53 | $1.56 | 264736 |
| 2024-08-14 | 45.06 | $1.57 | 191900 |
| 2024-08-13 | 45.06 | $1.57 | 242100 |
| 2024-08-12 | 41.27 | $1.51 | 472900 |
| 2024-08-09 | 44.69 | $1.58 | 339600 |
| 2024-08-08 | 43.42 | $1.56 | 250900 |
| 2024-08-07 | 43.42 | $1.56 | 276317 |
| 2024-08-06 | 43.87 | $1.57 | 282803 |
| 2024-08-05 | 40.93 | $1.52 | 547725 |
| 2024-08-02 | 47.55 | $1.66 | 373829 |
| 2024-08-01 | 50.32 | $1.71 | 429100 |
| 2024-07-31 | 52.04 | $1.74 | 582100 |
| 2024-07-30 | 56.31 | $1.81 | 388600 |
| 2024-07-29 | 53.18 | $1.75 | 239540 |
| 2024-07-26 | 57.07 | $1.81 | 277602 |
| 2024-07-25 | 53.28 | $1.74 | 329500 |
| 2024-07-24 | 49.67 | $1.68 | 721100 |
| 2024-07-23 | 53.61 | $1.74 | 1.1M |
| 2024-07-22 | 53.61 | $1.74 | 459800 |
| 2024-07-19 | 45.10 | $1.61 | 268217 |
| 2024-07-18 | 46.99 | $1.64 | 455624 |
| 2024-07-17 | 51.06 | $1.70 | 568700 |
| 2024-07-16 | 52.49 | $1.72 | 489903 |
| 2024-07-15 | 47.59 | $1.65 | 586200 |
| 2024-07-12 | 46.84 | $1.64 | 883700 |
| 2024-07-11 | 42.99 | $1.59 | 491609 |
| 2024-07-10 | 32.83 | $1.48 | 370200 |
| 2024-07-09 | 33.87 | $1.50 | 495640 |
| 2024-07-08 | 36.63 | $1.55 | 480800 |
| 2024-07-05 | 34.60 | $1.53 | 475800 |
| 2024-07-03 | 35.69 | $1.55 | 305200 |
| 2024-07-02 | 33.71 | $1.53 | 398441 |
| 2024-07-01 | 34.73 | $1.55 | 794700 |
| 2024-06-28 | 32.81 | $1.53 | 12.1M |
| 2024-06-27 | 30.88 | $1.51 | 1.1M |
| 2024-06-26 | 33.14 | $1.56 | 1.6M |
| 2024-06-25 | 28.14 | $1.51 | 2.0M |
| 2024-06-24 | 31.75 | $1.59 | 803414 |
| 2024-06-21 | 32.24 | $1.60 | 544946 |
| 2024-06-20 | 31.23 | $1.59 | 875700 |
| 2024-06-18 | 32.62 | $1.62 | 609046 |
| 2024-06-17 | 34.56 | $1.66 | 956900 |
| 2024-06-14 | 33.62 | $1.65 | 1.6M |
| 2024-06-13 | 34.08 | $1.66 | 563028 |
| 2024-06-12 | 32.31 | $1.64 | 738815 |
| 2024-06-11 | 32.73 | $1.65 | 413901 |
| 2024-06-10 | 34.87 | $1.70 | 1.2M |
| 2024-06-07 | 36.71 | $1.74 | 1.7M |
| 2024-06-06 | 41.35 | $1.83 | 2.9M |
| 2024-06-05 | 38.04 | $1.79 | 1.9M |
| 2024-06-04 | 43.26 | $1.88 | 1.2M |
| 2024-06-03 | 45.22 | $1.91 | 463200 |
| 2024-05-31 | 50.28 | $1.98 | 5.1M |
| 2024-05-30 | 41.38 | $1.88 | 806688 |
| 2024-05-29 | 41.38 | $1.88 | 1.5M |
| 2024-05-28 | 43.49 | $1.91 | 1.2M |
| 2024-05-24 | 41.60 | $1.89 | 714136 |
| 2024-05-23 | 41.60 | $1.89 | 582145 |
| 2024-05-22 | 41.60 | $1.89 | 1.1M |
| 2024-05-21 | 46.97 | $1.97 | 1.0M |
| 2024-05-20 | 41.60 | $1.91 | 440000 |
| 2024-05-17 | 42.28 | $1.92 | 1.1M |
| 2024-05-16 | 41.37 | $1.91 | 535147 |
| 2024-05-15 | 43.31 | $1.94 | 483911 |
| 2024-05-14 | 43.97 | $1.95 | 193701 |
| 2024-05-13 | 42.31 | $1.93 | 299242 |
| 2024-05-10 | 40.65 | $1.91 | 228400 |
| 2024-05-09 | 41.79 | $1.93 | 278700 |
| 2024-05-08 | 42.94 | $1.95 | 328800 |
| 2024-05-07 | 42.19 | $1.94 | 325500 |
| 2024-05-06 | 41.45 | $1.93 | 247248 |
| 2024-05-03 | 41.45 | $1.93 | 214744 |
| 2024-05-02 | 38.63 | $1.89 | 228300 |
| 2024-05-01 | 39.54 | $1.91 | 396300 |
| 2024-04-30 | 35.98 | $1.86 | 342500 |
| 2024-04-29 | 40.01 | $1.95 | 387003 |
| 2024-04-26 | 42.52 | $2.00 | 207800 |
| 2024-04-25 | 42.52 | $2.00 | 286700 |
| 2024-04-24 | 44.54 | $2.04 | 217611 |
| 2024-04-23 | 46.10 | $2.07 | 520800 |
| 2024-04-22 | 30.73 | $1.87 | 387400 |
| 2024-04-19 | 31.15 | $1.88 | 333000 |
| 2024-04-18 | 29.31 | $1.86 | 277900 |
| 2024-04-17 | 30.88 | $1.90 | 452300 |
| 2024-04-16 | 32.10 | $1.93 | 289338 |
| 2024-04-15 | 33.81 | $1.97 | 477634 |
| 2024-04-12 | 39.82 | $2.09 | 390324 |
| 2024-04-11 | 39.82 | $2.09 | 295404 |
| 2024-04-10 | 40.36 | $2.10 | 569904 |
| 2024-04-09 | 45.65 | $2.19 | 477610 |
| 2024-04-08 | 43.30 | $2.16 | 469200 |
| 2024-04-05 | 38.21 | $2.10 | 259700 |
| 2024-04-04 | 39.33 | $2.12 | 337407 |
| 2024-04-03 | 40.45 | $2.14 | 218002 |
| 2024-04-02 | 40.45 | $2.14 | 324500 |
| 2024-04-01 | 45.10 | $2.22 | 321500 |
| 2024-03-28 | 48.41 | $2.27 | 359839 |
| 2024-03-27 | 47.68 | $2.26 | 771500 |
| 2024-03-26 | 41.39 | $2.18 | 541700 |
| 2024-03-25 | 41.99 | $2.19 | 404600 |
| 2024-03-22 | 42.57 | $2.20 | 357712 |
| 2024-03-21 | 47.62 | $2.28 | 692200 |
| 2024-03-20 | 39.04 | $2.18 | 1.2M |
| 2024-03-19 | 38.07 | $2.17 | 765739 |
| 2024-03-18 | 36.15 | $2.15 | 225900 |
| 2024-03-15 | 37.25 | $2.17 | 869500 |
| 2024-03-14 | 38.36 | $2.19 | 428624 |
| 2024-03-13 | 39.47 | $2.21 | 339600 |
| 2024-03-12 | 39.47 | $2.21 | 318428 |
| 2024-03-11 | 42.23 | $2.26 | 285248 |
| 2024-03-08 | 43.99 | $2.29 | 371435 |
| 2024-03-07 | 43.99 | $2.29 | 470000 |
| 2024-03-06 | 46.30 | $2.33 | 344436 |
| 2024-03-05 | 44.21 | $2.30 | 635400 |
| 2024-03-04 | 49.05 | $2.38 | 434100 |
| 2024-03-01 | 49.05 | $2.38 | 687297 |
| 2024-02-29 | 48.41 | $2.37 | 1.2M |
| 2024-02-28 | 44.45 | $2.31 | 705639 |
| 2024-02-27 | 49.91 | $2.40 | 1.7M |
| 2024-02-26 | 38.80 | $2.26 | 507121 |
| 2024-02-23 | 44.88 | $2.35 | 417700 |
| 2024-02-22 | 40.98 | $2.31 | 226232 |
| 2024-02-21 | 46.45 | $2.38 | 277779 |
| 2024-02-20 | 46.45 | $2.38 | 257700 |
| 2024-02-16 | 44.54 | $2.36 | 732300 |
| 2024-02-15 | 44.54 | $2.36 | 803900 |
| 2024-02-14 | 37.50 | $2.29 | 274400 |
| 2024-02-13 | 36.40 | $2.28 | 841700 |
| 2024-02-12 | 38.32 | $2.31 | 570200 |
| 2024-02-09 | 38.97 | $2.32 | 345700 |
| 2024-02-08 | 38.97 | $2.32 | 795600 |
| 2024-02-07 | 42.19 | $2.37 | 458521 |
| 2024-02-06 | 42.86 | $2.38 | 637645 |
| 2024-02-05 | 47.96 | $2.45 | 505000 |
| 2024-02-02 | 48.74 | $2.46 | 579715 |
| 2024-02-01 | 50.31 | $2.48 | 563500 |
| 2024-01-31 | 48.74 | $2.46 | 871400 |
| 2024-01-30 | 48.74 | $2.46 | 343900 |
| 2024-01-29 | 50.92 | $2.49 | 377020 |
| 2024-01-26 | 48.75 | $2.46 | 382200 |
| 2024-01-25 | 48.75 | $2.46 | 281500 |
| 2024-01-24 | 48.75 | $2.46 | 487800 |
| 2024-01-23 | 50.67 | $2.49 | 372800 |
| 2024-01-22 | 51.31 | $2.50 | 813948 |
| 2024-01-19 | 50.71 | $2.49 | 498807 |
| 2024-01-18 | 51.31 | $2.50 | 440500 |
| 2024-01-17 | 53.69 | $2.54 | 635541 |
| 2024-01-16 | 55.52 | $2.57 | 521500 |
| 2024-01-12 | 60.07 | $2.64 | 807218 |
| 2024-01-11 | 61.44 | $2.66 | 779602 |
| 2024-01-10 | 59.70 | $2.62 | 870913 |
| 2024-01-09 | 58.81 | $2.60 | 818790 |
| 2024-01-08 | 64.90 | $2.69 | 775500 |
| 2024-01-05 | 60.11 | $2.58 | 480000 |
| 2024-01-04 | 64.68 | $2.64 | 531224 |
| 2024-01-03 | 60.38 | $2.55 | 377548 |
| 2024-01-02 | 63.66 | $2.59 | 532831 |
| 2023-12-29 | 62.20 | $2.56 | 467010 |
| 2023-12-28 | 62.20 | $2.56 | 548809 |
| 2023-12-27 | 62.20 | $2.56 | 370000 |
| 2023-12-26 | 62.20 | $2.56 | 249300 |
| 2023-12-22 | 61.78 | $2.55 | 587501 |
| 2023-12-21 | 61.78 | $2.55 | 559339 |
| 2023-12-20 | 61.00 | $2.53 | 630700 |
| 2023-12-19 | 59.44 | $2.49 | 443714 |
| 2023-12-18 | 59.05 | $2.48 | 561700 |
| 2023-12-15 | 59.59 | $2.49 | 1.0M |
| 2023-12-14 | 63.49 | $2.56 | 797520 |
| 2023-12-13 | 62.49 | $2.53 | 389605 |
| 2023-12-12 | 56.89 | $2.38 | 451915 |
| 2023-12-11 | 61.55 | $2.46 | 322300 |
| 2023-12-08 | 63.39 | $2.49 | 357230 |
| 2023-12-07 | 63.39 | $2.49 | 465000 |
| 2023-12-06 | 65.77 | $2.53 | 364100 |
| 2023-12-05 | 66.96 | $2.55 | 456222 |
| 2023-12-04 | 69.35 | $2.59 | 487500 |
| 2023-12-01 | 68.27 | $2.55 | 468911 |
| 2023-11-30 | 65.70 | $2.46 | 240303 |
| 2023-11-29 | 65.41 | $2.45 | 401580 |
| 2023-11-28 | 64.24 | $2.41 | 909015 |
| 2023-11-27 | 65.83 | $2.44 | 490600 |
| 2023-11-24 | 65.83 | $2.44 | 188746 |
| 2023-11-22 | 63.95 | $2.37 | 263445 |
| 2023-11-21 | 62.84 | $2.33 | 410000 |
| 2023-11-20 | 65.72 | $2.39 | 442000 |
| 2023-11-17 | 66.69 | $2.41 | 456301 |
| 2023-11-16 | 64.45 | $2.32 | 414052 |
| 2023-11-15 | 71.55 | $2.46 | 702605 |
| 2023-11-14 | 68.75 | $2.34 | 900024 |
| 2023-11-13 | 62.27 | $2.12 | 514215 |
| 2023-11-10 | 62.27 | $2.12 | 395812 |
| 2023-11-09 | 63.90 | $2.15 | 987215 |
| 2023-11-08 | 64.43 | $2.16 | 836023 |
| 2023-11-07 | 56.90 | $1.94 | 406300 |
| 2023-11-06 | 60.20 | $2.00 | 301300 |
| 2023-11-03 | 63.10 | $2.05 | 667022 |
| 2023-11-02 | 59.38 | $1.95 | 735858 |
| 2023-11-01 | 43.78 | $1.66 | 358500 |
| 2023-10-31 | 48.68 | $1.74 | 346909 |
| 2023-10-30 | 49.34 | $1.75 | 437729 |
| 2023-10-27 | 43.56 | $1.67 | 442901 |
| 2023-10-26 | 44.77 | $1.69 | 285515 |
| 2023-10-25 | 40.86 | $1.64 | 242624 |
| 2023-10-24 | 43.18 | $1.68 | 249600 |
| 2023-10-23 | 41.60 | $1.66 | 381540 |
| 2023-10-20 | 38.35 | $1.62 | 381400 |
| 2023-10-19 | 41.66 | $1.68 | 482100 |
| 2023-10-18 | 44.71 | $1.73 | 305342 |
| 2023-10-17 | 45.34 | $1.74 | 503800 |
| 2023-10-16 | 47.24 | $1.77 | 224923 |
| 2023-10-13 | 46.53 | $1.76 | 259704 |
| 2023-10-12 | 50.40 | $1.82 | 291800 |
| 2023-10-11 | 54.72 | $1.88 | 449800 |
| 2023-10-10 | 48.42 | $1.79 | 343642 |
| 2023-10-09 | 47.65 | $1.78 | 165327 |
| 2023-10-06 | 46.13 | $1.76 | 180900 |
| 2023-10-05 | 50.30 | $1.82 | 228800 |
| 2023-10-04 | 48.83 | $1.80 | 385300 |
| 2023-10-03 | 47.36 | $1.78 | 332825 |
| 2023-10-02 | 50.84 | $1.83 | 243900 |
| 2023-09-29 | 52.30 | $1.85 | 311900 |
| 2023-09-28 | 50.27 | $1.82 | 241030 |
| 2023-09-27 | 47.42 | $1.78 | 293400 |
| 2023-09-26 | 45.95 | $1.76 | 324644 |
| 2023-09-25 | 46.57 | $1.77 | 195704 |
| 2023-09-22 | 49.75 | $1.82 | 321245 |
| 2023-09-21 | 49.09 | $1.81 | 420001 |
| 2023-09-20 | 53.79 | $1.88 | 344206 |
| 2023-09-19 | 54.50 | $1.89 | 187800 |
| 2023-09-18 | 52.10 | $1.85 | 216200 |
| 2023-09-15 | 51.49 | $1.84 | 2.2M |
| 2023-09-14 | 58.54 | $1.94 | 670504 |
| 2023-09-13 | 50.88 | $1.82 | 501045 |
| 2023-09-12 | 52.41 | $1.84 | 310400 |
| 2023-09-11 | 54.76 | $1.87 | 167017 |
| 2023-09-08 | 56.36 | $1.89 | 197900 |
| 2023-09-07 | 54.46 | $1.86 | 283800 |
| 2023-09-06 | 56.81 | $1.89 | 165501 |
| 2023-09-05 | 56.81 | $1.89 | 289600 |
| 2023-09-01 | 61.60 | $1.95 | 322500 |
| 2023-08-31 | 60.00 | $1.92 | 876000 |
| 2023-08-30 | 63.35 | $1.96 | 181400 |
| 2023-08-29 | 61.83 | $1.93 | 230331 |
| 2023-08-28 | 59.72 | $1.89 | 291108 |
| 2023-08-25 | 56.88 | $1.84 | 259240 |
| 2023-08-24 | 60.96 | $1.89 | 267197 |
| 2023-08-23 | 59.29 | $1.86 | 288004 |
| 2023-08-22 | 58.74 | $1.85 | 545400 |
| 2023-08-21 | 56.48 | $1.81 | 213031 |
| 2023-08-18 | 56.48 | $1.81 | 219863 |
| 2023-08-17 | 60.20 | $1.86 | 250000 |
| 2023-08-16 | 60.96 | $1.87 | 212923 |
| 2023-08-15 | 64.04 | $1.91 | 286033 |
| 2023-08-14 | 69.92 | $1.98 | 399616 |
| 2023-08-11 | 72.64 | $2.01 | 279800 |
| 2023-08-10 | 71.22 | $1.97 | 562019 |
| 2023-08-09 | 67.65 | $1.88 | 450742 |
| 2023-08-08 | 72.40 | $1.93 | 473718 |
| 2023-08-07 | 67.14 | $1.81 | 835300 |
| 2023-08-04 | 66.63 | $1.80 | 493232 |
| 2023-08-03 | 66.14 | $1.79 | 473400 |
| 2023-08-02 | 65.66 | $1.78 | 1.0M |
| 2023-08-01 | 59.66 | $1.67 | 431143 |
| 2023-07-31 | 60.57 | $1.68 | 705100 |
| 2023-07-28 | 58.77 | $1.65 | 558594 |
| 2023-07-27 | 50.11 | $1.53 | 451500 |
| 2023-07-26 | 50.96 | $1.54 | 231904 |
| 2023-07-25 | 50.16 | $1.53 | 342400 |
| 2023-07-24 | 50.95 | $1.54 | 226140 |
| 2023-07-21 | 52.52 | $1.56 | 386639 |
| 2023-07-20 | 54.94 | $1.59 | 305500 |
| 2023-07-19 | 62.18 | $1.67 | 221804 |
| 2023-07-18 | 62.18 | $1.67 | 576534 |
| 2023-07-17 | 61.02 | $1.65 | 431733 |
| 2023-07-14 | 59.85 | $1.63 | 316245 |
| 2023-07-13 | 62.52 | $1.66 | 589501 |
| 2023-07-12 | 60.27 | $1.62 | 838500 |
| 2023-07-11 | 61.14 | $1.63 | 1.2M |
| 2023-07-10 | 58.28 | $1.58 | 652400 |
| 2023-07-07 | 57.08 | $1.56 | 452860 |
| 2023-07-06 | 53.93 | $1.51 | 738480 |
| 2023-07-05 | 53.93 | $1.51 | 623109 |
| 2023-07-03 | 53.31 | $1.50 | 312200 |
| 2023-06-30 | 50.13 | $1.45 | 649623 |
| 2023-06-29 | 48.12 | $1.42 | 408743 |
| 2023-06-28 | 47.45 | $1.41 | 633400 |
| 2023-06-27 | 48.04 | $1.42 | 1.0M |
| 2023-06-26 | 48.61 | $1.43 | 1.2M |
| 2023-06-23 | 43.47 | $1.35 | 14.7M |
| 2023-06-22 | 46.81 | $1.41 | 1.1M |
| 2023-06-21 | 46.81 | $1.41 | 694337 |
| 2023-06-20 | 46.81 | $1.41 | 742222 |
| 2023-06-16 | 47.33 | $1.42 | 990822 |
| 2023-06-15 | 48.87 | $1.45 | 701500 |
| 2023-06-14 | 46.66 | $1.41 | 753200 |
| 2023-06-13 | 46.11 | $1.40 | 1.1M |
| 2023-06-12 | 45.58 | $1.39 | 1.1M |
| 2023-06-09 | 46.91 | $1.42 | 879483 |
| 2023-06-08 | 47.34 | $1.43 | 1.2M |
| 2023-06-07 | 50.95 | $1.51 | 1.2M |
| 2023-06-06 | 48.13 | $1.45 | 1.4M |
| 2023-06-05 | 46.18 | $1.41 | 876366 |
| 2023-06-02 | 50.23 | $1.50 | 644446 |
| 2023-06-01 | 45.15 | $1.40 | 903200 |
| 2023-05-31 | 46.97 | $1.44 | 1.0M |
| 2023-05-30 | 49.84 | $1.50 | 850986 |
| 2023-05-26 | 46.20 | $1.43 | 1.1M |
| 2023-05-25 | 49.10 | $1.49 | 918242 |
| 2023-05-24 | 50.09 | $1.51 | 1.0M |
| 2023-05-23 | 58.56 | $1.66 | 952602 |
| 2023-05-22 | 55.21 | $1.59 | 1.4M |
| 2023-05-19 | 55.82 | $1.60 | 1.2M |
| 2023-05-18 | 57.02 | $1.62 | 1.7M |
| 2023-05-17 | 53.19 | $1.54 | 787400 |
| 2023-05-16 | 50.00 | $1.48 | 1.4M |
| 2023-05-15 | 51.10 | $1.50 | 1.1M |
| 2023-05-12 | 54.52 | $1.56 | 3.2M |
| 2023-05-11 | 51.44 | $1.50 | 4.1M |
| 2023-05-10 | 46.24 | $1.41 | 1.5M |
| 2023-05-09 | 46.77 | $1.42 | 3.2M |
| 2023-05-08 | 38.02 | $1.29 | 3.0M |
| 2023-05-05 | 35.70 | $1.26 | 3.2M |
| 2023-05-04 | 24.02 | $1.13 | 1.6M |
| 2023-05-03 | 24.34 | $1.14 | 1.6M |
| 2023-05-02 | 24.34 | $1.14 | 1.5M |
| 2023-05-01 | 24.95 | $1.16 | 1.5M |
| 2023-04-28 | 24.95 | $1.16 | 683400 |
| 2023-04-27 | 24.09 | $1.15 | 610500 |
| 2023-04-26 | 24.09 | $1.15 | 729500 |
| 2023-04-25 | 24.86 | $1.18 | 764242 |
| 2023-04-24 | 25.63 | $1.21 | 1.2M |
| 2023-04-21 | 25.63 | $1.21 | 1.4M |
| 2023-04-20 | 27.99 | $1.30 | 917041 |
| 2023-04-19 | 28.54 | $1.32 | 2.2M |
| 2023-04-18 | 22.73 | $1.24 | 1.3M |
| 2023-04-17 | 22.95 | $1.25 | 1.8M |
| 2023-04-14 | 18.41 | $1.19 | 1.7M |
| 2023-04-13 | 19.13 | $1.23 | 1.6M |
| 2023-04-12 | 20.05 | $1.28 | 1.4M |
| 2023-04-11 | 21.01 | $1.33 | 6.8M |
| 2023-04-10 | 22.02 | $1.38 | 2.3M |
| 2023-04-06 | 22.85 | $1.42 | 1.0M |
| 2023-04-05 | 23.48 | $1.45 | 1.1M |
| 2023-04-04 | 24.77 | $1.51 | 1.4M |
| 2023-04-03 | 25.91 | $1.56 | 2.0M |
| 2023-03-31 | 26.14 | $1.57 | 3.4M |
| 2023-03-30 | 26.36 | $1.58 | 1.0M |
| 2023-03-29 | 25.16 | $1.56 | 1.7M |
| 2023-03-28 | 24.58 | $1.55 | 3.2M |
| 2023-03-27 | 26.97 | $1.67 | 1.4M |
| 2023-03-24 | 24.05 | $1.62 | 1.6M |
| 2023-03-23 | 21.04 | $1.57 | 2.5M |
| 2023-03-22 | 23.13 | $1.69 | 1.8M |
| 2023-03-21 | 25.98 | $1.83 | 1.6M |
| 2023-03-20 | 22.75 | $1.78 | 3.1M |
| 2023-03-17 | 20.10 | $1.74 | 25.4M |
| 2023-03-16 | 22.28 | $1.86 | 3.1M |
| 2023-03-15 | 22.66 | $1.88 | 3.1M |
| 2023-03-14 | 22.02 | $1.87 | 4.6M |
| 2023-03-13 | 21.39 | $1.86 | 3.1M |
| 2023-03-10 | 24.15 | $2.01 | 3.5M |
| 2023-03-09 | 24.76 | $2.04 | 2.3M |
| 2023-03-08 | 25.78 | $2.09 | 2.2M |
| 2023-03-07 | 27.51 | $2.17 | 2.5M |
| 2023-03-06 | 30.42 | $2.29 | 5.3M |
| 2023-03-03 | 34.14 | $2.42 | 1.2M |
| 2023-03-02 | 31.70 | $2.38 | 656622 |
| 2023-03-01 | 31.09 | $2.37 | 791000 |
| 2023-02-28 | 32.46 | $2.42 | 944414 |
| 2023-02-27 | 34.48 | $2.49 | 639300 |
| 2023-02-24 | 34.48 | $2.49 | 750000 |
| 2023-02-23 | 37.48 | $2.59 | 916700 |
| 2023-02-22 | 36.43 | $2.57 | 2.0M |
| 2023-02-21 | 39.25 | $2.66 | 641200 |
| 2023-02-17 | 41.64 | $2.73 | 684600 |
| 2023-02-16 | 43.81 | $2.79 | 536700 |
| 2023-02-15 | 48.17 | $2.90 | 303941 |
| 2023-02-14 | 47.72 | $2.89 | 382300 |
| 2023-02-13 | 52.49 | $3.00 | 365622 |
| 2023-02-10 | 54.85 | $3.05 | 461400 |
| 2023-02-09 | 48.20 | $2.90 | 317600 |
| 2023-02-08 | 50.56 | $2.95 | 236700 |
| 2023-02-07 | 54.08 | $3.02 | 739000 |
| 2023-02-06 | 54.59 | $3.03 | 276141 |
| 2023-02-03 | 57.73 | $3.09 | 478900 |
| 2023-02-02 | 59.91 | $3.13 | 593744 |
| 2023-02-01 | 55.52 | $3.02 | 509443 |
| 2023-01-31 | 58.86 | $3.08 | 523200 |
| 2023-01-30 | 54.53 | $2.98 | 378548 |
| 2023-01-27 | 55.08 | $2.99 | 449200 |
| 2023-01-26 | 52.34 | $2.93 | 311233 |
| 2023-01-25 | 53.37 | $2.95 | 663200 |
| 2023-01-24 | 50.10 | $2.88 | 281500 |
| 2023-01-23 | 52.08 | $2.92 | 361247 |
| 2023-01-20 | 53.08 | $2.94 | 583542 |
| 2023-01-19 | 54.58 | $2.97 | 412940 |
| 2023-01-18 | 54.17 | $2.96 | 291148 |
| 2023-01-17 | 58.67 | $3.05 | 972010 |
| 2023-01-13 | 61.93 | $3.11 | 468935 |
| 2023-01-12 | 63.61 | $3.14 | 738100 |
| 2023-01-11 | 57.39 | $2.97 | 613400 |
| 2023-01-10 | 49.13 | $2.80 | 392008 |
| 2023-01-09 | 48.00 | $2.78 | 560700 |
| 2023-01-06 | 48.00 | $2.78 | 674300 |
| 2023-01-05 | 45.26 | $2.73 | 462500 |
| 2023-01-04 | 49.20 | $2.81 | 573900 |
| 2023-01-03 | 47.01 | $2.77 | 548245 |
| 2022-12-30 | 44.75 | $2.73 | 522839 |
| 2022-12-29 | 46.15 | $2.76 | 503100 |
| 2022-12-28 | 41.51 | $2.68 | 550500 |
| 2022-12-27 | 44.23 | $2.74 | 453012 |
| 2022-12-23 | 44.69 | $2.75 | 294600 |
| 2022-12-22 | 44.13 | $2.74 | 737527 |
| 2022-12-21 | 46.35 | $2.79 | 526441 |
| 2022-12-20 | 45.83 | $2.78 | 1.0M |
| 2022-12-19 | 44.82 | $2.76 | 1.2M |
| 2022-12-16 | 45.63 | $2.78 | 5.7M |
| 2022-12-15 | 49.44 | $2.87 | 2.6M |
| 2022-12-14 | 52.19 | $2.93 | 1.5M |
| 2022-12-13 | 53.13 | $2.95 | 1.4M |
| 2022-12-12 | 53.59 | $2.96 | 885300 |
| 2022-12-09 | 53.21 | $2.95 | 544900 |
| 2022-12-08 | 54.06 | $2.97 | 604830 |
| 2022-12-07 | 52.25 | $2.92 | 1.2M |
| 2022-12-06 | 50.78 | $2.88 | 858845 |
| 2022-12-05 | 51.15 | $2.89 | 1.1M |
| 2022-12-02 | 56.27 | $3.02 | 1.3M |
| 2022-12-01 | 54.96 | $2.98 | 1.3M |
| 2022-11-30 | 52.93 | $2.92 | 4.8M |
| 2022-11-29 | 54.09 | $2.95 | 970902 |
| 2022-11-28 | 52.78 | $2.91 | 734845 |
| 2022-11-25 | 51.14 | $2.86 | 261910 |
| 2022-11-23 | 48.76 | $2.79 | 569200 |
| 2022-11-22 | 53.34 | $2.92 | 906922 |
| 2022-11-21 | 53.71 | $2.93 | 609800 |
| 2022-11-18 | 52.14 | $2.88 | 911231 |
| 2022-11-17 | 49.53 | $2.80 | 467213 |
| 2022-11-16 | 50.51 | $2.83 | 449700 |
| 2022-11-15 | 54.24 | $2.94 | 712227 |
| 2022-11-14 | 52.10 | $2.87 | 1.2M |
| 2022-11-11 | 52.44 | $2.88 | 1.7M |
| 2022-11-10 | 58.07 | $3.04 | 995905 |
| 2022-11-09 | 50.11 | $2.79 | 880091 |
| 2022-11-08 | 54.86 | $2.91 | 704000 |
| 2022-11-07 | 55.70 | $2.93 | 868448 |
| 2022-11-04 | 54.72 | $2.90 | 606300 |
| 2022-11-03 | 50.55 | $2.78 | 760102 |
| 2022-11-02 | 51.29 | $2.80 | 928903 |
| 2022-11-01 | 55.59 | $2.91 | 860100 |
| 2022-10-31 | 54.61 | $2.88 | 946700 |
| 2022-10-28 | 53.29 | $2.84 | 689000 |
| 2022-10-27 | 49.85 | $2.74 | 584800 |
| 2022-10-26 | 44.82 | $2.61 | 762450 |
| 2022-10-25 | 39.99 | $2.50 | 855238 |
| 2022-10-24 | 36.63 | $2.43 | 569800 |
| 2022-10-21 | 35.66 | $2.41 | 499300 |
| 2022-10-20 | 35.18 | $2.40 | 579216 |
| 2022-10-19 | 37.83 | $2.50 | 648326 |
| 2022-10-18 | 39.24 | $2.55 | 673200 |
| 2022-10-17 | 40.09 | $2.58 | 1.2M |
| 2022-10-14 | 37.07 | $2.51 | 891800 |
| 2022-10-13 | 39.79 | $2.61 | 966400 |
| 2022-10-12 | 37.16 | $2.55 | 692800 |
| 2022-10-11 | 39.62 | $2.64 | 1.4M |
| 2022-10-10 | 31.48 | $2.47 | 731444 |
| 2022-10-07 | 31.48 | $2.47 | 1.0M |
| 2022-10-06 | 31.70 | $2.48 | 855100 |
| 2022-10-05 | 33.30 | $2.55 | 886546 |
| 2022-10-04 | 36.83 | $2.69 | 935513 |
| 2022-10-03 | 33.98 | $2.63 | 603544 |
| 2022-09-30 | 33.98 | $2.63 | 1.3M |
| 2022-09-29 | 34.93 | $2.67 | 746500 |
| 2022-09-28 | 37.67 | $2.78 | 778511 |
| 2022-09-27 | 34.10 | $2.70 | 1.0M |
| 2022-09-26 | 33.64 | $2.69 | 965101 |
| 2022-09-23 | 37.29 | $2.84 | 1.1M |
| 2022-09-22 | 41.25 | $2.98 | 770200 |
| 2022-09-21 | 39.95 | $2.95 | 661229 |
| 2022-09-20 | 43.62 | $3.07 | 938700 |
| 2022-09-19 | 44.92 | $3.11 | 968906 |
| 2022-09-16 | 43.72 | $3.08 | 2.3M |
| 2022-09-15 | 44.96 | $3.12 | 1.6M |
| 2022-09-14 | 42.24 | $3.05 | 1.4M |
| 2022-09-13 | 40.64 | $3.01 | 1.1M |
| 2022-09-12 | 46.78 | $3.21 | 716367 |
| 2022-09-09 | 40.84 | $3.07 | 890515 |
| 2022-09-08 | 41.15 | $3.08 | 821834 |
| 2022-09-07 | 39.84 | $3.05 | 1.7M |
| 2022-09-06 | 41.30 | $3.10 | 1.2M |
| 2022-09-02 | 36.92 | $3.00 | 1.8M |
| 2022-09-01 | 30.54 | $2.87 | 1.1M |
| 2022-08-31 | 27.31 | $2.81 | 556200 |
| 2022-08-30 | 28.35 | $2.86 | 770600 |
| 2022-08-29 | 29.20 | $2.90 | 699909 |
| 2022-08-26 | 30.27 | $2.95 | 403925 |
| 2022-08-25 | 33.05 | $3.07 | 544710 |
| 2022-08-24 | 30.53 | $3.02 | 416700 |
| 2022-08-23 | 27.95 | $2.97 | 539611 |
| 2022-08-22 | 26.40 | $2.94 | 587300 |
| 2022-08-19 | 28.97 | $3.07 | 660819 |
| 2022-08-18 | 30.72 | $3.15 | 339500 |
| 2022-08-17 | 32.35 | $3.22 | 378100 |
| 2022-08-16 | 33.56 | $3.27 | 577849 |
| 2022-08-15 | 31.62 | $3.23 | 495600 |
| 2022-08-12 | 32.75 | $3.28 | 462404 |
| 2022-08-11 | 33.21 | $3.30 | 586900 |
| 2022-08-10 | 30.94 | $3.25 | 899731 |
| 2022-08-09 | 29.58 | $3.22 | 1.1M |
| 2022-08-08 | 31.76 | $3.33 | 808889 |
| 2022-08-05 | 32.17 | $3.35 | 757324 |
| 2022-08-04 | 33.61 | $3.42 | 790010 |
| 2022-08-03 | 36.74 | $3.56 | 663600 |
| 2022-08-02 | 41.15 | $3.73 | 490200 |
| 2022-08-01 | 42.58 | $3.78 | 490400 |
| 2022-07-29 | 42.86 | $3.79 | 1.2M |
| 2022-07-28 | 41.38 | $3.75 | 361543 |
| 2022-07-27 | 39.52 | $3.70 | 367400 |
| 2022-07-26 | 37.64 | $3.65 | 492703 |
| 2022-07-25 | 39.27 | $3.72 | 758862 |
| 2022-07-22 | 36.28 | $3.64 | 405100 |
| 2022-07-21 | 36.93 | $3.67 | 679900 |
| 2022-07-20 | 39.37 | $3.78 | 492344 |
| 2022-07-19 | 39.83 | $3.80 | 430545 |
| 2022-07-18 | 37.42 | $3.73 | 379900 |
| 2022-07-15 | 36.03 | $3.69 | 578936 |
| 2022-07-14 | 32.10 | $3.58 | 330411 |
| 2022-07-13 | 33.34 | $3.65 | 267133 |
| 2022-07-12 | 34.24 | $3.70 | 799519 |
| 2022-07-11 | 32.51 | $3.65 | 311100 |
| 2022-07-08 | 34.40 | $3.76 | 412437 |
| 2022-07-07 | 34.74 | $3.78 | 464437 |
| 2022-07-06 | 35.95 | $3.85 | 952362 |
| 2022-07-05 | 43.58 | $4.22 | 514575 |
| 2022-07-01 | 43.27 | $4.21 | 428018 |
| 2022-06-30 | 42.06 | $4.17 | 559517 |
| 2022-06-29 | 41.47 | $4.15 | 483500 |
| 2022-06-28 | 42.93 | $4.22 | 712736 |
| 2022-06-27 | 45.07 | $4.32 | 485836 |
| 2022-06-24 | 48.28 | $4.46 | 1.3M |
| 2022-06-23 | 43.35 | $4.28 | 428200 |
| 2022-06-22 | 40.04 | $4.17 | 437500 |
| 2022-06-21 | 40.24 | $4.18 | 622200 |
| 2022-06-17 | 43.61 | $4.34 | 4.5M |
| 2022-06-16 | 31.74 | $3.99 | 1.0M |
| 2022-06-15 | 33.06 | $4.06 | 736100 |
| 2022-06-14 | 30.71 | $4.00 | 646538 |
| 2022-06-13 | 27.48 | $3.92 | 432700 |
| 2022-06-10 | 32.31 | $4.19 | 550249 |
| 2022-06-09 | 32.91 | $4.22 | 373400 |
| 2022-06-08 | 36.88 | $4.40 | 455200 |
| 2022-06-07 | 39.39 | $4.50 | 243200 |
| 2022-06-06 | 36.52 | $4.43 | 561205 |
| 2022-06-03 | 33.08 | $4.35 | 657400 |
| 2022-06-02 | 34.18 | $4.40 | 404958 |
| 2022-06-01 | 34.84 | $4.43 | 428000 |
| 2022-05-31 | 36.87 | $4.52 | 659632 |
| 2022-05-27 | 37.80 | $4.56 | 320133 |
| 2022-05-26 | 33.41 | $4.45 | 337715 |
| 2022-05-25 | 34.90 | $4.52 | 327600 |
| 2022-05-24 | 35.11 | $4.53 | 438102 |
| 2022-05-23 | 31.97 | $4.45 | 303735 |
| 2022-05-20 | 29.54 | $4.39 | 379600 |
| 2022-05-19 | 29.14 | $4.38 | 607604 |
| 2022-05-18 | 32.48 | $4.57 | 615400 |
| 2022-05-17 | 34.66 | $4.68 | 314720 |
| 2022-05-16 | 27.97 | $4.52 | 439944 |
| 2022-05-13 | 26.18 | $4.48 | 578100 |
| 2022-05-12 | 26.18 | $4.48 | 683400 |
| 2022-05-11 | 21.79 | $4.38 | 548049 |
| 2022-05-10 | 23.51 | $4.51 | 733752 |
| 2022-05-09 | 26.43 | $4.70 | 1.0M |
| 2022-05-06 | 29.95 | $4.89 | 710746 |
| 2022-05-05 | 30.56 | $4.92 | 508629 |
| 2022-05-04 | 33.60 | $5.06 | 541500 |
| 2022-05-03 | 35.51 | $5.14 | 441700 |
| 2022-05-02 | 31.33 | $5.05 | 746635 |
| 2022-04-29 | 33.88 | $5.16 | 589300 |
| 2022-04-28 | 39.44 | $5.36 | 459600 |
| 2022-04-27 | 30.19 | $5.19 | 642907 |
| 2022-04-26 | 32.41 | $5.27 | 615817 |
| 2022-04-25 | 35.49 | $5.37 | 538100 |
| 2022-04-22 | 39.41 | $5.48 | 479733 |
| 2022-04-21 | 42.23 | $5.55 | 823737 |
| 2022-04-20 | 41.09 | $5.53 | 537200 |
| 2022-04-19 | 41.88 | $5.55 | 595029 |
| 2022-04-18 | 40.80 | $5.53 | 404014 |
| 2022-04-14 | 41.16 | $5.54 | 292344 |
| 2022-04-13 | 43.75 | $5.61 | 365601 |
| 2022-04-12 | 44.51 | $5.63 | 424900 |
| 2022-04-11 | 43.10 | $5.60 | 444704 |
| 2022-04-08 | 44.17 | $5.63 | 640500 |
| 2022-04-07 | 44.52 | $5.64 | 637300 |
| 2022-04-06 | 45.89 | $5.68 | 704726 |
| 2022-04-05 | 48.00 | $5.74 | 769700 |
| 2022-04-04 | 55.25 | $5.92 | 592187 |
| 2022-04-01 | 57.07 | $5.96 | 741600 |
| 2022-03-31 | 54.96 | $5.90 | 699300 |
| 2022-03-30 | 53.51 | $5.86 | 353613 |
| 2022-03-29 | 57.94 | $5.96 | 1.5M |
| 2022-03-28 | 50.55 | $5.77 | 1.1M |
| 2022-03-25 | 55.42 | $5.87 | 671200 |
| 2022-03-24 | 54.16 | $5.84 | 272700 |
| 2022-03-23 | 50.15 | $5.75 | 303332 |
| 2022-03-22 | 54.15 | $5.83 | 327626 |
| 2022-03-21 | 51.87 | $5.78 | 346711 |
| 2022-03-18 | 51.87 | $5.78 | 1.1M |
| 2022-03-17 | 51.87 | $5.78 | 519024 |
| 2022-03-16 | 46.89 | $5.67 | 349900 |
| 2022-03-15 | 45.93 | $5.65 | 375000 |
| 2022-03-14 | 46.73 | $5.67 | 322816 |
| 2022-03-11 | 49.64 | $5.74 | 304600 |
| 2022-03-10 | 50.92 | $5.77 | 245600 |
| 2022-03-09 | 52.21 | $5.80 | 621500 |
| 2022-03-08 | 52.63 | $5.81 | 603900 |
| 2022-03-07 | 51.89 | $5.79 | 371223 |
| 2022-03-04 | 51.89 | $5.79 | 265900 |
| 2022-03-03 | 53.01 | $5.82 | 253831 |
| 2022-03-02 | 55.27 | $5.88 | 482104 |
| 2022-03-01 | 51.68 | $5.77 | 642602 |
| 2022-02-28 | 52.04 | $5.78 | 1.1M |
| 2022-02-25 | 51.40 | $5.76 | 722831 |
| 2022-02-24 | 46.26 | $5.61 | 933341 |
| 2022-02-23 | 47.53 | $5.65 | 733400 |
| 2022-02-22 | 48.16 | $5.67 | 794500 |
| 2022-02-18 | 48.16 | $5.67 | 622021 |
| 2022-02-17 | 49.65 | $5.72 | 437800 |
| 2022-02-16 | 47.81 | $5.66 | 763400 |
| 2022-02-15 | 49.82 | $5.73 | 443405 |
| 2022-02-14 | 43.35 | $5.53 | 443400 |
| 2022-02-11 | 43.62 | $5.54 | 495900 |
| 2022-02-10 | 37.80 | $5.38 | 566201 |
| 2022-02-09 | 40.53 | $5.49 | 368200 |
| 2022-02-08 | 41.57 | $5.53 | 348600 |
| 2022-02-07 | 41.83 | $5.54 | 567413 |
| 2022-02-04 | 41.83 | $5.54 | 378508 |
| 2022-02-03 | 42.06 | $5.55 | 286911 |
| 2022-02-02 | 43.20 | $5.60 | 331700 |
| 2022-02-01 | 41.07 | $5.53 | 650500 |
| 2022-01-31 | 41.49 | $5.55 | 393500 |
| 2022-01-28 | 42.11 | $5.58 | 624800 |
| 2022-01-27 | 37.08 | $5.41 | 384737 |
| 2022-01-26 | 40.42 | $5.58 | 573601 |
| 2022-01-25 | 45.19 | $5.79 | 398339 |
| 2022-01-24 | 44.59 | $5.77 | 432344 |
| 2022-01-21 | 44.31 | $5.76 | 416400 |
| 2022-01-20 | 44.97 | $5.79 | 376300 |
| 2022-01-19 | 49.92 | $6.00 | 364814 |
| 2022-01-18 | 53.65 | $6.14 | 660500 |
| 2022-01-14 | 55.93 | $6.22 | 401745 |
| 2022-01-13 | 54.08 | $6.14 | 598037 |
| 2022-01-12 | 49.28 | $5.95 | 586832 |
| 2022-01-11 | 51.15 | $6.02 | 684432 |
| 2022-01-10 | 53.64 | $6.11 | 701738 |
| 2022-01-07 | 53.91 | $6.12 | 352007 |
| 2022-01-06 | 54.18 | $6.13 | 330543 |
| 2022-01-05 | 54.18 | $6.13 | 406228 |
| 2022-01-04 | 55.16 | $6.17 | 489022 |
| 2022-01-03 | 51.62 | $6.00 | 449649 |
| 2021-12-31 | 50.53 | $5.95 | 328204 |
| 2021-12-30 | 50.75 | $5.96 | 960348 |
| 2021-12-29 | 59.22 | $6.31 | 350900 |
| 2021-12-28 | 59.49 | $6.32 | 292600 |
| 2021-12-27 | 61.07 | $6.38 | 405015 |
| 2021-12-23 | 59.18 | $6.27 | 328631 |
| 2021-12-22 | 59.43 | $6.28 | 517642 |
| 2021-12-21 | 57.91 | $6.19 | 586129 |
| 2021-12-20 | 53.91 | $5.97 | 546700 |
| 2021-12-17 | 54.13 | $5.98 | 2.0M |
| 2021-12-16 | 55.21 | $6.03 | 769648 |
| 2021-12-15 | 55.42 | $6.04 | 902814 |
| 2021-12-14 | 53.22 | $5.91 | 598800 |
| 2021-12-13 | 53.61 | $5.93 | 1.0M |
| 2021-12-10 | 62.44 | $6.34 | 382700 |
| 2021-12-09 | 64.41 | $6.42 | 740600 |
| 2021-12-08 | 67.44 | $6.54 | 529510 |
| 2021-12-07 | 65.65 | $6.40 | 785538 |
| 2021-12-06 | 65.26 | $6.37 | 1.1M |
| 2021-12-03 | 61.23 | $6.08 | 612530 |
| 2021-12-02 | 62.91 | $6.15 | 885500 |
| 2021-12-01 | 56.44 | $5.75 | 634500 |
| 2021-11-30 | 56.68 | $5.76 | 1.2M |
| 2021-11-29 | 60.75 | $5.93 | 586000 |
| 2021-11-26 | 62.26 | $5.99 | 576924 |
| 2021-11-24 | 70.23 | $6.28 | 543947 |
| 2021-11-23 | 65.94 | $5.98 | 551507 |
| 2021-11-22 | 64.14 | $5.87 | 638600 |
| 2021-11-19 | 63.48 | $5.83 | 405500 |
| 2021-11-18 | 64.33 | $5.86 | 421600 |
| 2021-11-17 | 66.59 | $5.94 | 535700 |
| 2021-11-16 | 71.36 | $6.10 | 632000 |
| 2021-11-15 | 71.67 | $6.11 | 713900 |
| 2021-11-12 | 71.67 | $6.11 | 568900 |
| 2021-11-11 | 72.79 | $6.15 | 733633 |
| 2021-11-10 | 69.75 | $5.88 | 978200 |
| 2021-11-09 | 65.56 | $5.57 | 1.2M |
| 2021-11-08 | 50.38 | $4.85 | 386146 |
| 2021-11-05 | 50.67 | $4.86 | 308400 |
| 2021-11-04 | 45.19 | $4.68 | 351800 |
| 2021-11-03 | 48.61 | $4.80 | 282843 |
| 2021-11-02 | 43.16 | $4.64 | 656046 |
| 2021-11-01 | 44.86 | $4.70 | 340200 |
| 2021-10-29 | 37.02 | $4.50 | 820800 |
| 2021-10-28 | 42.14 | $4.68 | 318400 |
| 2021-10-27 | 42.45 | $4.69 | 228045 |
| 2021-10-26 | 44.63 | $4.76 | 468549 |
| 2021-10-25 | 45.59 | $4.79 | 429400 |
| 2021-10-22 | 44.84 | $4.77 | 280000 |
| 2021-10-21 | 50.80 | $4.95 | 326740 |
| 2021-10-20 | 59.09 | $5.15 | 261530 |
| 2021-10-19 | 57.44 | $5.10 | 214800 |
| 2021-10-18 | 59.26 | $5.14 | 232800 |
| 2021-10-15 | 60.62 | $5.17 | 396629 |
| 2021-10-14 | 63.40 | $5.23 | 320312 |
| 2021-10-13 | 63.86 | $5.24 | 233928 |
| 2021-10-12 | 64.31 | $5.25 | 267500 |
| 2021-10-11 | 63.33 | $5.21 | 165507 |
| 2021-10-08 | 61.06 | $5.12 | 238723 |
| 2021-10-07 | 60.02 | $5.08 | 396400 |
| 2021-10-06 | 58.43 | $5.02 | 538729 |
| 2021-10-05 | 52.44 | $4.82 | 460313 |
| 2021-10-04 | 51.78 | $4.80 | 313437 |
| 2021-10-01 | 49.80 | $4.74 | 514300 |
| 2021-09-30 | 46.30 | $4.64 | 512100 |
| 2021-09-29 | 48.89 | $4.72 | 277800 |
| 2021-09-28 | 46.02 | $4.64 | 244700 |
| 2021-09-27 | 46.64 | $4.66 | 572511 |
| 2021-09-24 | 45.94 | $4.64 | 354825 |
| 2021-09-23 | 47.41 | $4.69 | 411128 |
| 2021-09-22 | 42.91 | $4.56 | 446600 |
| 2021-09-21 | 42.19 | $4.54 | 248429 |
| 2021-09-20 | 41.13 | $4.51 | 691714 |
| 2021-09-17 | 45.06 | $4.66 | 7.5M |
| 2021-09-16 | 46.76 | $4.72 | 555535 |
| 2021-09-15 | 43.74 | $4.63 | 867615 |
| 2021-09-14 | 43.06 | $4.61 | 639927 |
| 2021-09-13 | 42.73 | $4.60 | 848000 |
| 2021-09-10 | 37.95 | $4.46 | 628600 |
| 2021-09-09 | 39.28 | $4.52 | 744833 |
| 2021-09-08 | 40.88 | $4.59 | 590400 |
| 2021-09-07 | 39.54 | $4.55 | 914600 |
| 2021-09-03 | 35.40 | $4.43 | 1.8M |
| 2021-09-02 | 39.71 | $4.63 | 1.5M |
| 2021-09-01 | 46.42 | $4.88 | 251500 |
| 2021-08-31 | 43.52 | $4.80 | 285300 |
| 2021-08-30 | 42.03 | $4.76 | 382133 |
| 2021-08-27 | 44.84 | $4.86 | 515549 |
| 2021-08-26 | 41.49 | $4.77 | 406900 |
| 2021-08-25 | 38.75 | $4.70 | 322000 |
| 2021-08-24 | 40.56 | $4.77 | 212800 |
| 2021-08-23 | 39.01 | $4.73 | 412430 |
| 2021-08-20 | 40.51 | $4.79 | 492811 |
| 2021-08-19 | 39.78 | $4.77 | 405500 |
| 2021-08-18 | 39.78 | $4.77 | 407400 |
| 2021-08-17 | 42.12 | $4.87 | 316144 |
| 2021-08-16 | 41.80 | $4.86 | 242306 |
| 2021-08-13 | 41.80 | $4.86 | 141400 |
| 2021-08-12 | 42.01 | $4.87 | 496000 |
| 2021-08-11 | 44.15 | $4.97 | 234300 |
| 2021-08-10 | 43.33 | $4.94 | 246900 |
| 2021-08-09 | 40.84 | $4.85 | 195500 |
| 2021-08-06 | 43.24 | $4.97 | 193935 |
| 2021-08-05 | 40.18 | $4.86 | 188600 |
| 2021-08-04 | 36.32 | $4.73 | 310636 |
| 2021-08-03 | 42.77 | $5.05 | 421700 |
| 2021-08-02 | 43.93 | $5.10 | 250300 |
| 2021-07-30 | 46.82 | $5.22 | 625800 |
| 2021-07-29 | 47.32 | $5.24 | 307900 |
| 2021-07-28 | 43.65 | $5.11 | 279200 |
| 2021-07-27 | 44.56 | $5.15 | 202622 |
| 2021-07-26 | 46.15 | $5.22 | 304402 |
| 2021-07-23 | 39.72 | $5.00 | 223413 |
| 2021-07-22 | 37.13 | $4.92 | 315214 |
| 2021-07-21 | 39.55 | $5.04 | 308147 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.04
2026-07-17
Close Price
$0.50
Vol: 148139
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.04 | $0.50 | 148139 |
| 2026-07-16 | -98.91 | $0.48 | 260441 |
| 2026-07-15 | -97.72 | $0.48 | 266300 |
| 2026-07-14 | -96.21 | $0.49 | 240305 |
| 2026-07-13 | -99.53 | $0.48 | 236047 |
| 2026-07-10 | -88.45 | $0.51 | 681800 |
| 2026-07-09 | -98.31 | $0.51 | 133800 |
| 2026-07-08 | -97.88 | $0.51 | 298300 |
| 2026-07-07 | -98.73 | $0.51 | 493515 |
| 2026-07-06 | -97.92 | $0.51 | 180581 |
| 2026-07-02 | -93.53 | $0.52 | 352743 |
| 2026-07-01 | -94.73 | $0.52 | 384300 |
| 2026-06-30 | -97.79 | $0.52 | 823926 |
| 2026-06-29 | -90.26 | $0.53 | 365942 |
| 2026-06-26 | -100.00 | $0.51 | 10.6M |
| 2026-06-25 | -86.04 | $0.55 | 813012 |
| 2026-06-24 | -86.05 | $0.54 | 625054 |
| 2026-06-23 | -81.53 | $0.54 | 1.1M |
| 2026-06-22 | -75.82 | $0.56 | 923919 |
| 2026-06-18 | -64.93 | $0.58 | 1.2M |
| 2026-06-17 | -52.69 | $0.61 | 530802 |
| 2026-06-16 | -29.39 | $0.67 | 388128 |
| 2026-06-15 | -44.49 | $0.63 | 1.1M |
| 2026-06-12 | -21.78 | $0.68 | 440900 |
| 2026-06-11 | -12.94 | $0.68 | 754000 |
| 2026-06-10 | -21.98 | $0.64 | 340149 |
| 2026-06-09 | -20.93 | $0.64 | 325448 |
| 2026-06-08 | -8.21 | $0.63 | 896637 |
| 2026-06-05 | -25.45 | $0.57 | 676800 |
| 2026-06-04 | -45.89 | $0.55 | 1.0M |
| 2026-06-03 | -77.96 | $0.52 | 589918 |
| 2026-06-02 | -67.49 | $0.54 | 487900 |
| 2026-06-01 | -69.25 | $0.54 | 588527 |
| 2026-05-29 | -81.63 | $0.53 | 529620 |
| 2026-05-28 | -61.21 | $0.56 | 799300 |
| 2026-05-27 | -88.77 | $0.52 | 555849 |
| 2026-05-26 | -89.16 | $0.52 | 712500 |
| 2026-05-22 | -97.34 | $0.50 | 754700 |
| 2026-05-21 | -96.34 | $0.51 | 499400 |
| 2026-05-20 | -89.23 | $0.52 | 434500 |
| 2026-05-19 | -86.74 | $0.53 | 186111 |
| 2026-05-18 | -81.27 | $0.54 | 293900 |
| 2026-05-15 | -93.76 | $0.52 | 403624 |
| 2026-05-14 | -94.36 | $0.52 | 243327 |
| 2026-05-13 | -97.24 | $0.51 | 415313 |
| 2026-05-12 | -97.08 | $0.52 | 539400 |
| 2026-05-11 | -99.94 | $0.53 | 184906 |
| 2026-05-08 | -94.39 | $0.54 | 260621 |
| 2026-05-07 | -82.13 | $0.56 | 490431 |
| 2026-05-06 | -97.35 | $0.54 | 740909 |
| 2026-05-05 | -100.00 | $0.57 | 635200 |
| 2026-05-04 | -100.00 | $0.58 | 384410 |
| 2026-05-01 | -100.00 | $0.61 | 200300 |
| 2026-04-30 | -58.70 | $0.65 | 168228 |
| 2026-04-29 | -79.65 | $0.63 | 228100 |
| 2026-04-28 | -52.59 | $0.66 | 268680 |
| 2026-04-27 | -37.95 | $0.67 | 519700 |
| 2026-04-24 | -38.43 | $0.67 | 512311 |
| 2026-04-23 | -67.70 | $0.62 | 226200 |
| 2026-04-22 | -53.43 | $0.64 | 178900 |
| 2026-04-21 | -64.98 | $0.63 | 390235 |
| 2026-04-20 | -41.80 | $0.65 | 127734 |
| 2026-04-17 | -42.88 | $0.65 | 216900 |
| 2026-04-16 | -39.34 | $0.65 | 222107 |
| 2026-04-15 | -40.01 | $0.65 | 242634 |
| 2026-04-14 | -40.01 | $0.65 | 187200 |
| 2026-04-13 | -26.72 | $0.67 | 155800 |
| 2026-04-10 | -35.63 | $0.66 | 287209 |
| 2026-04-09 | -31.31 | $0.66 | 237807 |
| 2026-04-08 | -16.80 | $0.68 | 264368 |
| 2026-04-07 | -49.16 | $0.64 | 347149 |
| 2026-04-06 | -48.38 | $0.66 | 435500 |
| 2026-04-02 | -28.29 | $0.70 | 540800 |
| 2026-04-01 | -52.19 | $0.65 | 430012 |
| 2026-03-31 | -46.03 | $0.66 | 511825 |
| 2026-03-30 | -38.23 | $0.68 | 785115 |
| 2026-03-27 | -64.64 | $0.65 | 663500 |
| 2026-03-26 | -84.70 | $0.62 | 652264 |
| 2026-03-25 | -86.46 | $0.61 | 390902 |
| 2026-03-24 | -87.49 | $0.61 | 497100 |
| 2026-03-23 | -77.01 | $0.64 | 697916 |
| 2026-03-20 | -96.52 | $0.57 | 1.6M |
| 2026-03-19 | -93.51 | $0.58 | 672228 |
| 2026-03-18 | -97.17 | $0.58 | 633434 |
| 2026-03-17 | -96.97 | $0.60 | 459441 |
| 2026-03-16 | -96.94 | $0.60 | 915700 |
| 2026-03-13 | -94.94 | $0.62 | 507200 |
| 2026-03-12 | -97.12 | $0.62 | 823000 |
| 2026-03-11 | -95.56 | $0.63 | 822995 |
| 2026-03-10 | -90.97 | $0.66 | 374500 |
| 2026-03-09 | -70.85 | $0.72 | 573100 |
| 2026-03-06 | -91.78 | $0.66 | 644200 |
| 2026-03-05 | -100.00 | $0.68 | 559635 |
| 2026-03-04 | -90.48 | $0.73 | 238522 |
| 2026-03-03 | -80.10 | $0.75 | 387100 |
| 2026-03-02 | -81.47 | $0.75 | 595539 |
| 2026-02-27 | -46.71 | $0.82 | 2.0M |
| 2026-02-26 | -64.44 | $0.77 | 565011 |
| 2026-02-25 | -97.76 | $0.72 | 648011 |
| 2026-02-24 | -96.77 | $0.75 | 423510 |
| 2026-02-23 | -92.16 | $0.76 | 462905 |
| 2026-02-20 | -89.30 | $0.76 | 1.1M |
| 2026-02-19 | -92.65 | $0.76 | 482812 |
| 2026-02-18 | -93.83 | $0.76 | 329712 |
| 2026-02-17 | -96.35 | $0.76 | 674483 |
| 2026-02-13 | -84.24 | $0.78 | 287712 |
| 2026-02-12 | -90.83 | $0.77 | 685744 |
| 2026-02-11 | -69.43 | $0.82 | 354325 |
| 2026-02-10 | -65.50 | $0.83 | 230233 |
| 2026-02-09 | -66.42 | $0.83 | 601880 |
| 2026-02-06 | -84.87 | $0.80 | 586801 |
| 2026-02-05 | -99.01 | $0.77 | 385089 |
| 2026-02-04 | -88.24 | $0.80 | 723400 |
| 2026-02-03 | -95.74 | $0.78 | 1.5M |
| 2026-02-02 | -91.94 | $0.83 | 213339 |
| 2026-01-30 | -88.11 | $0.84 | 1.2M |
| 2026-01-29 | -74.70 | $0.88 | 237500 |
| 2026-01-28 | -98.55 | $0.87 | 377970 |
| 2026-01-27 | -74.88 | $0.90 | 331500 |
| 2026-01-26 | -65.16 | $0.91 | 437310 |
| 2026-01-23 | -74.89 | $0.90 | 284740 |
| 2026-01-22 | -53.65 | $0.91 | 340184 |
| 2026-01-21 | -50.22 | $0.91 | 384454 |
| 2026-01-20 | -70.49 | $0.89 | 323349 |
| 2026-01-16 | -60.56 | $0.91 | 220010 |
| 2026-01-15 | -60.83 | $0.91 | 386100 |
| 2026-01-14 | -38.75 | $0.95 | 362200 |
| 2026-01-13 | -56.20 | $0.92 | 225503 |
| 2026-01-12 | -43.19 | $0.94 | 231108 |
| 2026-01-09 | -56.51 | $0.92 | 223417 |
| 2026-01-08 | -70.62 | $0.89 | 183107 |
| 2026-01-07 | -75.43 | $0.89 | 288149 |
| 2026-01-06 | -59.67 | $0.91 | 292900 |
| 2026-01-05 | -60.64 | $0.91 | 476400 |
| 2026-01-02 | -45.32 | $0.94 | 447811 |
| 2025-12-31 | -42.55 | $0.95 | 559663 |
| 2025-12-30 | -68.81 | $0.90 | 586101 |
| 2025-12-29 | -68.11 | $0.90 | 277200 |
| 2025-12-26 | -53.82 | $0.94 | 282547 |
| 2025-12-24 | -63.70 | $0.92 | 565812 |
| 2025-12-23 | -97.85 | $0.85 | 1.0M |
| 2025-12-22 | -92.16 | $0.89 | 884104 |
| 2025-12-19 | -77.33 | $0.91 | 835839 |
| 2025-12-18 | -46.72 | $0.97 | 191622 |
| 2025-12-17 | -30.33 | $1.00 | 244700 |
| 2025-12-16 | -36.78 | $0.98 | 368372 |
| 2025-12-15 | -52.76 | $0.97 | 337724 |
| 2025-12-12 | -55.27 | $0.97 | 622800 |
| 2025-12-11 | -69.93 | $0.96 | 303500 |
| 2025-12-10 | -72.97 | $0.95 | 318445 |
| 2025-12-09 | -75.16 | $0.95 | 462839 |
| 2025-12-08 | -80.26 | $0.93 | 463021 |
| 2025-12-05 | -80.19 | $0.93 | 492600 |
| 2025-12-04 | -69.70 | $0.97 | 362400 |
| 2025-12-03 | -54.55 | $1.02 | 315200 |
| 2025-12-02 | -68.29 | $1.00 | 258200 |
| 2025-12-01 | -68.29 | $1.00 | 417909 |
| 2025-11-28 | -58.54 | $1.04 | 259436 |
| 2025-11-26 | -68.29 | $1.00 | 534046 |
| 2025-11-25 | -76.77 | $0.98 | 312746 |
| 2025-11-24 | -81.63 | $0.96 | 600332 |
| 2025-11-21 | -83.15 | $0.96 | 1.9M |
| 2025-11-20 | -95.40 | $0.90 | 987700 |
| 2025-11-19 | -97.11 | $0.94 | 1.2M |
| 2025-11-18 | -93.26 | $0.96 | 1.1M |
| 2025-11-17 | -96.78 | $0.99 | 899400 |
| 2025-11-14 | -95.00 | $1.05 | 2.0M |
| 2025-11-13 | -91.67 | $1.10 | 1.6M |
| 2025-11-12 | -83.78 | $1.17 | 817900 |
| 2025-11-11 | -89.47 | $1.15 | 1.1M |
| 2025-11-10 | -91.89 | $1.15 | 827905 |
| 2025-11-07 | -90.00 | $1.16 | 980400 |
| 2025-11-06 | -95.45 | $1.14 | 972202 |
| 2025-11-05 | -95.35 | $1.19 | 398700 |
| 2025-11-04 | -100.00 | $1.18 | 567040 |
| 2025-11-03 | -88.89 | $1.23 | 704500 |
| 2025-10-31 | -98.04 | $1.20 | 1.4M |
| 2025-10-30 | -100.00 | $1.21 | 1.5M |
| 2025-10-29 | -95.56 | $1.27 | 1.1M |
| 2025-10-28 | -97.37 | $1.33 | 892306 |
| 2025-10-27 | -100.00 | $1.34 | 616432 |
| 2025-10-24 | -93.75 | $1.40 | 243900 |
| 2025-10-23 | -93.75 | $1.40 | 433900 |
| 2025-10-22 | -93.75 | $1.40 | 687425 |
| 2025-10-21 | -90.63 | $1.41 | 409600 |
| 2025-10-20 | -84.38 | $1.43 | 891300 |
| 2025-10-17 | -100.00 | $1.38 | 725700 |
| 2025-10-16 | -100.00 | $1.42 | 995410 |
| 2025-10-15 | -88.89 | $1.46 | 1.3M |
| 2025-10-14 | -96.43 | $1.44 | 743518 |
| 2025-10-13 | -96.15 | $1.46 | 974900 |
| 2025-10-10 | -100.00 | $1.50 | 728430 |
| 2025-10-09 | -94.74 | $1.55 | 442712 |
| 2025-10-08 | -94.12 | $1.57 | 252100 |
| 2025-10-07 | -100.00 | $1.58 | 404505 |
| 2025-10-06 | -80.00 | $1.61 | 564900 |
| 2025-10-03 | -53.33 | $1.65 | 341046 |
| 2025-10-02 | -73.33 | $1.62 | 229317 |
| 2025-10-01 | -60.00 | $1.64 | 452900 |
| 2025-09-30 | -86.67 | $1.60 | 465423 |
| 2025-09-29 | -100.00 | $1.60 | 88200 |
| 2025-09-26 | -76.92 | $1.63 | 196500 |
| 2025-09-25 | -100.00 | $1.60 | 220425 |
| 2025-09-24 | -100.00 | $1.62 | 166020 |
| 2025-09-23 | -83.33 | $1.64 | 272600 |
| 2025-09-22 | -66.67 | $1.66 | 197800 |
| 2025-09-19 | -91.67 | $1.63 | 1.1M |
| 2025-09-18 | -64.29 | $1.65 | 471700 |
| 2025-09-17 | -71.43 | $1.64 | 358400 |
| 2025-09-16 | -50.00 | $1.67 | 194509 |
| 2025-09-15 | -40.00 | $1.68 | 612949 |
| 2025-09-12 | -35.29 | $1.68 | 1.0M |
| 2025-09-11 | -29.41 | $1.69 | 237938 |
| 2025-09-10 | -47.06 | $1.66 | 214130 |
| 2025-09-09 | -50.00 | $1.65 | 99209 |
| 2025-09-08 | -26.32 | $1.69 | 239200 |
| 2025-09-05 | -31.58 | $1.68 | 140528 |
| 2025-09-04 | -31.58 | $1.68 | 259549 |
| 2025-09-03 | -36.84 | $1.67 | 391000 |
| 2025-09-02 | -42.11 | $1.66 | 302441 |
| 2025-08-29 | -42.11 | $1.66 | 116100 |
| 2025-08-28 | -42.11 | $1.66 | 276300 |
| 2025-08-27 | -44.44 | $1.65 | 229249 |
| 2025-08-26 | -59.26 | $1.66 | 218902 |
| 2025-08-25 | -55.56 | $1.67 | 199900 |
| 2025-08-22 | -40.74 | $1.71 | 354516 |
| 2025-08-21 | -74.07 | $1.62 | 150900 |
| 2025-08-20 | -77.78 | $1.61 | 719946 |
| 2025-08-19 | -51.85 | $1.68 | 484600 |
| 2025-08-18 | -74.07 | $1.62 | 258124 |
| 2025-08-15 | -81.48 | $1.60 | 219200 |
| 2025-08-14 | -77.78 | $1.61 | 208833 |
| 2025-08-13 | -66.67 | $1.64 | 301400 |
| 2025-08-12 | -81.48 | $1.60 | 166000 |
| 2025-08-11 | -96.30 | $1.56 | 394500 |
| 2025-08-08 | -100.00 | $1.58 | 231200 |
| 2025-08-07 | -95.83 | $1.59 | 385250 |
| 2025-08-06 | -95.65 | $1.60 | 446402 |
| 2025-08-05 | -95.65 | $1.60 | 301723 |
| 2025-08-04 | -95.45 | $1.61 | 209239 |
| 2025-08-01 | -100.00 | $1.61 | 267200 |
| 2025-07-31 | -80.95 | $1.65 | 232702 |
| 2025-07-30 | -57.14 | $1.70 | 651928 |
| 2025-07-29 | -45.00 | $1.72 | 460151 |
| 2025-07-28 | -70.00 | $1.67 | 167300 |
| 2025-07-25 | -60.00 | $1.69 | 119200 |
| 2025-07-24 | -70.00 | $1.67 | 162000 |
| 2025-07-23 | -50.00 | $1.71 | 256945 |
| 2025-07-22 | -85.00 | $1.64 | 341000 |
| 2025-07-21 | -80.00 | $1.65 | 202500 |
| 2025-07-18 | -90.00 | $1.63 | 256245 |
| 2025-07-17 | -85.00 | $1.64 | 737600 |
| 2025-07-16 | -88.24 | $1.66 | 761300 |
| 2025-07-15 | -76.47 | $1.68 | 328400 |
| 2025-07-14 | -41.18 | $1.74 | 159000 |
| 2025-07-11 | -64.71 | $1.70 | 639600 |
| 2025-07-10 | -61.11 | $1.71 | 418800 |
| 2025-07-09 | -52.63 | $1.73 | 388031 |
| 2025-07-08 | -78.95 | $1.68 | 750200 |
| 2025-07-07 | -68.42 | $1.70 | 649038 |
| 2025-07-03 | -26.32 | $1.78 | 159300 |
| 2025-07-02 | -31.58 | $1.77 | 387600 |
| 2025-07-01 | -84.21 | $1.67 | 628000 |
| 2025-06-30 | -100.00 | $1.64 | 860296 |
| 2025-06-27 | -73.68 | $1.70 | 2.3M |
| 2025-06-26 | -78.95 | $1.71 | 140800 |
| 2025-06-25 | -85.71 | $1.70 | 351443 |
| 2025-06-24 | -76.19 | $1.72 | 170809 |
| 2025-06-23 | -66.67 | $1.74 | 278553 |
| 2025-06-20 | -90.48 | $1.69 | 565800 |
| 2025-06-18 | -85.71 | $1.70 | 627005 |
| 2025-06-17 | -100.00 | $1.69 | 455500 |
| 2025-06-16 | -88.89 | $1.72 | 331100 |
| 2025-06-13 | -100.00 | $1.73 | 195400 |
| 2025-06-12 | -55.00 | $1.80 | 229300 |
| 2025-06-11 | -88.24 | $1.75 | 548332 |
| 2025-06-10 | -41.67 | $1.80 | 146239 |
| 2025-06-09 | -41.67 | $1.80 | 186104 |
| 2025-06-06 | -41.67 | $1.80 | 425132 |
| 2025-06-05 | -51.67 | $1.74 | 404914 |
| 2025-06-04 | -48.33 | $1.76 | 252600 |
| 2025-06-03 | -43.33 | $1.79 | 174407 |
| 2025-06-02 | -48.33 | $1.76 | 347300 |
| 2025-05-30 | -38.33 | $1.82 | 367600 |
| 2025-05-29 | -40.00 | $1.81 | 411564 |
| 2025-05-28 | -33.33 | $1.85 | 527171 |
| 2025-05-27 | -30.00 | $1.87 | 424122 |
| 2025-05-23 | -38.33 | $1.82 | 202724 |
| 2025-05-22 | -35.00 | $1.84 | 356544 |
| 2025-05-21 | -36.67 | $1.83 | 486131 |
| 2025-05-20 | -50.00 | $1.75 | 243244 |
| 2025-05-19 | -30.00 | $1.87 | 390000 |
| 2025-05-16 | -46.67 | $1.77 | 488600 |
| 2025-05-15 | -45.00 | $1.78 | 942914 |
| 2025-05-14 | -48.33 | $1.76 | 3.9M |
| 2025-05-13 | -94.74 | $1.46 | 408505 |
| 2025-05-12 | -66.67 | $1.50 | 620400 |
| 2025-05-09 | -42.86 | $1.52 | 64100 |
| 2025-05-08 | -46.43 | $1.51 | 223000 |
| 2025-05-07 | -39.29 | $1.53 | 192844 |
| 2025-05-06 | -55.17 | $1.49 | 123600 |
| 2025-05-05 | -54.55 | $1.51 | 121034 |
| 2025-05-02 | -40.00 | $1.57 | 324400 |
| 2025-05-01 | -66.67 | $1.50 | 198538 |
| 2025-04-30 | -53.19 | $1.58 | 305800 |
| 2025-04-29 | -60.42 | $1.55 | 156521 |
| 2025-04-28 | -60.42 | $1.55 | 201300 |
| 2025-04-25 | -66.04 | $1.54 | 275700 |
| 2025-04-24 | -58.49 | $1.58 | 446514 |
| 2025-04-23 | -56.60 | $1.59 | 896500 |
| 2025-04-22 | -66.04 | $1.54 | 326300 |
| 2025-04-21 | -73.68 | $1.51 | 355646 |
| 2025-04-17 | -71.93 | $1.52 | 383142 |
| 2025-04-16 | -73.68 | $1.51 | 247331 |
| 2025-04-15 | -73.68 | $1.51 | 183900 |
| 2025-04-14 | -75.44 | $1.50 | 295101 |
| 2025-04-11 | -82.46 | $1.46 | 407346 |
| 2025-04-10 | -88.46 | $1.47 | 736091 |
| 2025-04-09 | -72.92 | $1.58 | 795518 |
| 2025-04-08 | -92.50 | $1.56 | 590424 |
| 2025-04-07 | -87.50 | $1.58 | 763600 |
| 2025-04-04 | -79.31 | $1.70 | 629700 |
| 2025-04-03 | -78.26 | $1.75 | 568800 |
| 2025-04-02 | -52.17 | $1.81 | 185826 |
| 2025-04-01 | -43.48 | $1.83 | 395900 |
| 2025-03-31 | -65.22 | $1.78 | 387214 |
| 2025-03-28 | -39.13 | $1.84 | 159100 |
| 2025-03-27 | -30.43 | $1.86 | 179800 |
| 2025-03-26 | -48.00 | $1.83 | 307630 |
| 2025-03-25 | -53.85 | $1.82 | 119145 |
| 2025-03-24 | -42.86 | $1.86 | 242500 |
| 2025-03-21 | -35.71 | $1.88 | 914800 |
| 2025-03-20 | -62.86 | $1.83 | 273533 |
| 2025-03-19 | -67.57 | $1.82 | 162629 |
| 2025-03-18 | -70.27 | $1.81 | 325813 |
| 2025-03-17 | -70.27 | $1.81 | 427213 |
| 2025-03-14 | -89.74 | $1.74 | 294219 |
| 2025-03-13 | -84.62 | $1.76 | 382400 |
| 2025-03-12 | -76.92 | $1.79 | 273010 |
| 2025-03-11 | -82.05 | $1.77 | 250300 |
| 2025-03-10 | -76.92 | $1.79 | 260137 |
| 2025-03-07 | -79.49 | $1.78 | 350103 |
| 2025-03-06 | -89.74 | $1.74 | 521500 |
| 2025-03-05 | -100.00 | $1.77 | 690900 |
| 2025-03-04 | -87.88 | $1.80 | 470700 |
| 2025-03-03 | -76.47 | $1.83 | 519229 |
| 2025-02-28 | -61.76 | $1.88 | 693213 |
| 2025-02-27 | -50.00 | $1.92 | 205126 |
| 2025-02-26 | -41.18 | $1.95 | 75800 |
| 2025-02-25 | -44.12 | $1.94 | 237031 |
| 2025-02-24 | -47.06 | $1.93 | 202500 |
| 2025-02-21 | -44.12 | $1.94 | 237412 |
| 2025-02-20 | -20.59 | $2.02 | 113000 |
| 2025-02-19 | -17.65 | $2.03 | 193545 |
| 2025-02-18 | -29.41 | $1.99 | 145003 |
| 2025-02-14 | -26.47 | $2.00 | 155148 |
| 2025-02-13 | 0.00 | $2.04 | 268600 |
| 2025-02-12 | -17.39 | $1.94 | 638000 |
| 2025-02-11 | -43.75 | $1.83 | 261104 |
| 2025-02-10 | -31.58 | $1.84 | 344069 |
| 2025-02-07 | -47.62 | $1.80 | 145500 |
| 2025-02-06 | -38.10 | $1.82 | 87000 |
| 2025-02-05 | -33.33 | $1.83 | 130123 |
| 2025-02-04 | -57.14 | $1.78 | 108500 |
| 2025-02-03 | -66.67 | $1.76 | 224500 |
| 2025-01-31 | -42.86 | $1.81 | 190225 |
| 2025-01-30 | -23.81 | $1.85 | 257934 |
| 2025-01-29 | -57.14 | $1.78 | 94900 |
| 2025-01-28 | -31.82 | $1.84 | 152040 |
| 2025-01-27 | -46.15 | $1.83 | 113907 |
| 2025-01-24 | -50.00 | $1.82 | 142716 |
| 2025-01-23 | -46.15 | $1.83 | 210545 |
| 2025-01-22 | -69.23 | $1.77 | 136200 |
| 2025-01-21 | -46.15 | $1.83 | 105451 |
| 2025-01-17 | -58.54 | $1.86 | 260050 |
| 2025-01-16 | -63.64 | $1.85 | 241101 |
| 2025-01-15 | -71.15 | $1.84 | 152400 |
| 2025-01-14 | -78.85 | $1.80 | 165100 |
| 2025-01-13 | -86.54 | $1.76 | 188600 |
| 2025-01-10 | -86.54 | $1.76 | 721000 |
| 2025-01-08 | -90.91 | $1.81 | 170940 |
| 2025-01-07 | -84.09 | $1.84 | 450500 |
| 2025-01-06 | -88.89 | $1.81 | 360119 |
| 2025-01-03 | -84.44 | $1.83 | 252129 |
| 2025-01-02 | -77.78 | $1.86 | 456648 |
| 2024-12-31 | -84.44 | $1.83 | 265534 |
| 2024-12-30 | -84.44 | $1.83 | 114300 |
| 2024-12-27 | -73.33 | $1.88 | 204700 |
| 2024-12-26 | -71.11 | $1.89 | 161700 |
| 2024-12-24 | -68.89 | $1.90 | 80500 |
| 2024-12-23 | -68.89 | $1.90 | 264000 |
| 2024-12-20 | -66.67 | $1.91 | 956300 |
| 2024-12-19 | -80.00 | $1.85 | 313700 |
| 2024-12-18 | -68.89 | $1.90 | 424800 |
| 2024-12-17 | -28.89 | $2.08 | 435800 |
| 2024-12-16 | -26.67 | $2.09 | 553400 |
| 2024-12-13 | -7.41 | $2.01 | 762200 |
| 2024-12-12 | -48.00 | $1.89 | 805900 |
| 2024-12-11 | -45.83 | $1.89 | 917200 |
| 2024-12-10 | -83.33 | $1.80 | 1.3M |
| 2024-12-09 | -54.17 | $1.87 | 609863 |
| 2024-12-06 | -50.00 | $1.88 | 738026 |
| 2024-12-05 | -77.27 | $1.83 | 351732 |
| 2024-12-04 | -54.55 | $1.88 | 286149 |
| 2024-12-03 | -90.91 | $1.80 | 385732 |
| 2024-12-02 | -45.45 | $1.90 | 290200 |
| 2024-11-29 | -40.91 | $1.91 | 127232 |
| 2024-11-27 | -32.14 | $1.91 | 129904 |
| 2024-11-26 | -21.43 | $1.94 | 144210 |
| 2024-11-25 | -28.57 | $1.92 | 293943 |
| 2024-11-22 | -21.43 | $1.94 | 364000 |
| 2024-11-21 | -11.54 | $1.95 | 448900 |
| 2024-11-20 | -76.92 | $1.78 | 111259 |
| 2024-11-19 | -50.00 | $1.85 | 234900 |
| 2024-11-18 | -53.85 | $1.84 | 192518 |
| 2024-11-15 | -50.00 | $1.83 | 241200 |
| 2024-11-14 | -53.33 | $1.82 | 283416 |
| 2024-11-13 | -34.38 | $1.87 | 310816 |
| 2024-11-12 | -14.29 | $1.92 | 301800 |
| 2024-11-11 | -19.05 | $1.90 | 413800 |
| 2024-11-08 | -4.76 | $1.96 | 799900 |
| 2024-11-07 | -11.90 | $1.93 | 527800 |
| 2024-11-06 | -7.14 | $1.95 | 712169 |
| 2024-11-05 | -24.39 | $1.87 | 241100 |
| 2024-11-04 | -4.88 | $1.95 | 680336 |
| 2024-11-01 | 0.00 | $1.92 | 944212 |
| 2024-10-31 | -32.26 | $1.77 | 792600 |
| 2024-10-30 | -32.26 | $1.77 | 376009 |
| 2024-10-29 | 0.00 | $1.85 | 1.1M |
| 2024-10-28 | -17.24 | $1.80 | 659300 |
| 2024-10-25 | -26.92 | $1.75 | 215300 |
| 2024-10-24 | -7.69 | $1.80 | 213021 |
| 2024-10-23 | -13.04 | $1.76 | 327500 |
| 2024-10-22 | -8.70 | $1.77 | 272600 |
| 2024-10-21 | -21.74 | $1.74 | 448244 |
| 2024-10-18 | -23.08 | $1.76 | 645600 |
| 2024-10-17 | -23.08 | $1.76 | 672044 |
| 2024-10-16 | -50.00 | $1.69 | 1.2M |
| 2024-10-15 | -79.17 | $1.63 | 482131 |
| 2024-10-14 | -87.50 | $1.61 | 189600 |
| 2024-10-11 | -91.67 | $1.60 | 478900 |
| 2024-10-10 | -95.83 | $1.59 | 638826 |
| 2024-10-09 | -75.00 | $1.64 | 763027 |
| 2024-10-08 | -82.61 | $1.63 | 1.1M |
| 2024-10-07 | -82.61 | $1.63 | 700750 |
| 2024-10-04 | -81.82 | $1.64 | 100828 |
| 2024-10-03 | -100.00 | $1.60 | 152900 |
| 2024-10-02 | -71.43 | $1.67 | 376100 |
| 2024-10-01 | -61.90 | $1.69 | 747625 |
| 2024-09-30 | -23.81 | $1.77 | 310300 |
| 2024-09-27 | -57.14 | $1.70 | 765609 |
| 2024-09-26 | -47.62 | $1.72 | 353900 |
| 2024-09-25 | -52.38 | $1.71 | 264845 |
| 2024-09-24 | -42.86 | $1.73 | 299400 |
| 2024-09-23 | -47.62 | $1.72 | 160468 |
| 2024-09-20 | -14.29 | $1.79 | 1.1M |
| 2024-09-19 | -13.64 | $1.79 | 225833 |
| 2024-09-18 | -41.67 | $1.72 | 299336 |
| 2024-09-17 | -33.33 | $1.74 | 187300 |
| 2024-09-16 | -42.31 | $1.71 | 140300 |
| 2024-09-13 | -33.33 | $1.72 | 228600 |
| 2024-09-12 | -33.33 | $1.72 | 677624 |
| 2024-09-11 | -66.67 | $1.62 | 146438 |
| 2024-09-10 | -43.33 | $1.69 | 137332 |
| 2024-09-09 | -62.50 | $1.62 | 141238 |
| 2024-09-06 | -56.25 | $1.64 | 179100 |
| 2024-09-05 | -50.00 | $1.66 | 167100 |
| 2024-09-04 | -25.00 | $1.74 | 177900 |
| 2024-09-03 | -15.63 | $1.77 | 438100 |
| 2024-08-30 | 0.00 | $1.82 | 527642 |
| 2024-08-29 | -14.29 | $1.74 | 185300 |
| 2024-08-28 | -10.71 | $1.75 | 321900 |
| 2024-08-27 | -21.88 | $1.75 | 213600 |
| 2024-08-26 | -52.94 | $1.66 | 274029 |
| 2024-08-23 | -35.29 | $1.72 | 359500 |
| 2024-08-22 | -67.65 | $1.61 | 303948 |
| 2024-08-21 | -70.59 | $1.60 | 313100 |
| 2024-08-20 | -73.53 | $1.59 | 320309 |
| 2024-08-19 | -73.53 | $1.59 | 247200 |
| 2024-08-16 | -79.41 | $1.57 | 171502 |
| 2024-08-15 | -82.35 | $1.56 | 264736 |
| 2024-08-14 | -79.41 | $1.57 | 191900 |
| 2024-08-13 | -79.41 | $1.57 | 242100 |
| 2024-08-12 | -97.06 | $1.51 | 472900 |
| 2024-08-09 | -76.47 | $1.58 | 339600 |
| 2024-08-08 | -82.35 | $1.56 | 250900 |
| 2024-08-07 | -82.35 | $1.56 | 276317 |
| 2024-08-06 | -72.97 | $1.57 | 282803 |
| 2024-08-05 | -86.49 | $1.52 | 547725 |
| 2024-08-02 | -48.65 | $1.66 | 373829 |
| 2024-08-01 | -35.14 | $1.71 | 429100 |
| 2024-07-31 | -27.03 | $1.74 | 582100 |
| 2024-07-30 | -8.11 | $1.81 | 388600 |
| 2024-07-29 | -20.00 | $1.75 | 239540 |
| 2024-07-26 | 0.00 | $1.81 | 277602 |
| 2024-07-25 | -15.63 | $1.74 | 329500 |
| 2024-07-24 | -34.38 | $1.68 | 721100 |
| 2024-07-23 | -6.90 | $1.74 | 1.1M |
| 2024-07-22 | -3.57 | $1.74 | 459800 |
| 2024-07-19 | -50.00 | $1.61 | 268217 |
| 2024-07-18 | -39.29 | $1.64 | 455624 |
| 2024-07-17 | -17.86 | $1.70 | 568700 |
| 2024-07-16 | -7.41 | $1.72 | 489903 |
| 2024-07-15 | -33.33 | $1.65 | 586200 |
| 2024-07-12 | -37.04 | $1.64 | 883700 |
| 2024-07-11 | -55.56 | $1.59 | 491609 |
| 2024-07-10 | -96.30 | $1.48 | 370200 |
| 2024-07-09 | -92.59 | $1.50 | 495640 |
| 2024-07-08 | -80.00 | $1.55 | 480800 |
| 2024-07-05 | -87.18 | $1.53 | 475800 |
| 2024-07-03 | -82.05 | $1.55 | 305200 |
| 2024-07-02 | -88.89 | $1.53 | 398441 |
| 2024-07-01 | -86.79 | $1.55 | 794700 |
| 2024-06-28 | -91.23 | $1.53 | 12.1M |
| 2024-06-27 | -94.74 | $1.51 | 1.1M |
| 2024-06-26 | -85.96 | $1.56 | 1.6M |
| 2024-06-25 | -96.43 | $1.51 | 2.0M |
| 2024-06-24 | -97.87 | $1.59 | 803414 |
| 2024-06-21 | -95.74 | $1.60 | 544946 |
| 2024-06-20 | -97.87 | $1.59 | 875700 |
| 2024-06-18 | -95.56 | $1.62 | 609046 |
| 2024-06-17 | -86.67 | $1.66 | 956900 |
| 2024-06-14 | -88.89 | $1.65 | 1.6M |
| 2024-06-13 | -95.12 | $1.66 | 563028 |
| 2024-06-12 | -100.00 | $1.64 | 738815 |
| 2024-06-11 | -97.56 | $1.65 | 413901 |
| 2024-06-10 | -100.00 | $1.70 | 1.2M |
| 2024-06-07 | -93.94 | $1.74 | 1.7M |
| 2024-06-06 | -78.57 | $1.83 | 2.9M |
| 2024-06-05 | -96.30 | $1.79 | 1.9M |
| 2024-06-04 | -80.95 | $1.88 | 1.2M |
| 2024-06-03 | -70.00 | $1.91 | 463200 |
| 2024-05-31 | -35.00 | $1.98 | 5.1M |
| 2024-05-30 | -76.92 | $1.88 | 806688 |
| 2024-05-29 | -76.92 | $1.88 | 1.5M |
| 2024-05-28 | -53.85 | $1.91 | 1.2M |
| 2024-05-24 | -78.95 | $1.89 | 714136 |
| 2024-05-23 | -78.95 | $1.89 | 582145 |
| 2024-05-22 | -78.95 | $1.89 | 1.1M |
| 2024-05-21 | -45.45 | $1.97 | 1.0M |
| 2024-05-20 | -72.73 | $1.91 | 440000 |
| 2024-05-17 | -68.18 | $1.92 | 1.1M |
| 2024-05-16 | -72.73 | $1.91 | 535147 |
| 2024-05-15 | -59.09 | $1.94 | 483911 |
| 2024-05-14 | -54.55 | $1.95 | 193701 |
| 2024-05-13 | -63.64 | $1.93 | 299242 |
| 2024-05-10 | -73.91 | $1.91 | 228400 |
| 2024-05-09 | -72.41 | $1.93 | 278700 |
| 2024-05-08 | -65.52 | $1.95 | 328800 |
| 2024-05-07 | -70.00 | $1.94 | 325500 |
| 2024-05-06 | -76.47 | $1.93 | 247248 |
| 2024-05-03 | -76.47 | $1.93 | 214744 |
| 2024-05-02 | -88.24 | $1.89 | 228300 |
| 2024-05-01 | -82.86 | $1.91 | 396300 |
| 2024-04-30 | -97.14 | $1.86 | 342500 |
| 2024-04-29 | -71.43 | $1.95 | 387003 |
| 2024-04-26 | -65.12 | $2.00 | 207800 |
| 2024-04-25 | -67.39 | $2.00 | 286700 |
| 2024-04-24 | -58.70 | $2.04 | 217611 |
| 2024-04-23 | -52.17 | $2.07 | 520800 |
| 2024-04-22 | -95.65 | $1.87 | 387400 |
| 2024-04-19 | -93.48 | $1.88 | 333000 |
| 2024-04-18 | -100.00 | $1.86 | 277900 |
| 2024-04-17 | -97.62 | $1.90 | 452300 |
| 2024-04-16 | -100.00 | $1.93 | 289338 |
| 2024-04-15 | -100.00 | $1.97 | 477634 |
| 2024-04-12 | -75.86 | $2.09 | 390324 |
| 2024-04-11 | -95.65 | $2.09 | 295404 |
| 2024-04-10 | -91.30 | $2.10 | 569904 |
| 2024-04-09 | -54.55 | $2.19 | 477610 |
| 2024-04-08 | -68.18 | $2.16 | 469200 |
| 2024-04-05 | -95.83 | $2.10 | 259700 |
| 2024-04-04 | -92.31 | $2.12 | 337407 |
| 2024-04-03 | -85.19 | $2.14 | 218002 |
| 2024-04-02 | -85.71 | $2.14 | 324500 |
| 2024-04-01 | -57.14 | $2.22 | 321500 |
| 2024-03-28 | -43.33 | $2.27 | 359839 |
| 2024-03-27 | -46.67 | $2.26 | 771500 |
| 2024-03-26 | -73.33 | $2.18 | 541700 |
| 2024-03-25 | -75.68 | $2.19 | 404600 |
| 2024-03-22 | -72.97 | $2.20 | 357712 |
| 2024-03-21 | -51.35 | $2.28 | 692200 |
| 2024-03-20 | -78.38 | $2.18 | 1.2M |
| 2024-03-19 | -81.08 | $2.17 | 765739 |
| 2024-03-18 | -94.12 | $2.15 | 225900 |
| 2024-03-15 | -88.24 | $2.17 | 869500 |
| 2024-03-14 | -93.33 | $2.19 | 428624 |
| 2024-03-13 | -92.86 | $2.21 | 339600 |
| 2024-03-12 | -86.67 | $2.21 | 318428 |
| 2024-03-11 | -70.00 | $2.26 | 285248 |
| 2024-03-08 | -60.00 | $2.29 | 371435 |
| 2024-03-07 | -60.00 | $2.29 | 470000 |
| 2024-03-06 | -46.67 | $2.33 | 344436 |
| 2024-03-05 | -56.67 | $2.30 | 635400 |
| 2024-03-04 | -30.00 | $2.38 | 434100 |
| 2024-03-01 | -32.26 | $2.38 | 687297 |
| 2024-02-29 | -41.18 | $2.37 | 1.2M |
| 2024-02-28 | -60.00 | $2.31 | 705639 |
| 2024-02-27 | -34.29 | $2.40 | 1.7M |
| 2024-02-26 | -74.29 | $2.26 | 507121 |
| 2024-02-23 | -48.57 | $2.35 | 417700 |
| 2024-02-22 | -60.00 | $2.31 | 226232 |
| 2024-02-21 | -40.00 | $2.38 | 277779 |
| 2024-02-20 | -48.78 | $2.38 | 257700 |
| 2024-02-16 | -53.66 | $2.36 | 732300 |
| 2024-02-15 | -53.66 | $2.36 | 803900 |
| 2024-02-14 | -70.73 | $2.29 | 274400 |
| 2024-02-13 | -73.17 | $2.28 | 841700 |
| 2024-02-12 | -88.57 | $2.31 | 570200 |
| 2024-02-09 | -88.37 | $2.32 | 345700 |
| 2024-02-08 | -95.00 | $2.32 | 795600 |
| 2024-02-07 | -82.50 | $2.37 | 458521 |
| 2024-02-06 | -91.43 | $2.38 | 637645 |
| 2024-02-05 | -79.41 | $2.45 | 505000 |
| 2024-02-02 | -78.79 | $2.46 | 579715 |
| 2024-02-01 | -72.73 | $2.48 | 563500 |
| 2024-01-31 | -86.67 | $2.46 | 871400 |
| 2024-01-30 | -86.67 | $2.46 | 343900 |
| 2024-01-29 | -76.67 | $2.49 | 377020 |
| 2024-01-26 | -86.67 | $2.46 | 382200 |
| 2024-01-25 | -86.67 | $2.46 | 281500 |
| 2024-01-24 | -86.67 | $2.46 | 487800 |
| 2024-01-23 | -82.14 | $2.49 | 372800 |
| 2024-01-22 | -84.62 | $2.50 | 813948 |
| 2024-01-19 | -88.46 | $2.49 | 498807 |
| 2024-01-18 | -88.00 | $2.50 | 440500 |
| 2024-01-17 | -64.29 | $2.54 | 635541 |
| 2024-01-16 | -53.57 | $2.57 | 521500 |
| 2024-01-12 | -28.57 | $2.64 | 807218 |
| 2024-01-11 | -16.67 | $2.66 | 779602 |
| 2024-01-10 | -27.78 | $2.62 | 870913 |
| 2024-01-09 | -33.33 | $2.60 | 818790 |
| 2024-01-08 | -8.33 | $2.69 | 775500 |
| 2024-01-05 | -35.29 | $2.58 | 480000 |
| 2024-01-04 | -17.65 | $2.64 | 531224 |
| 2024-01-03 | -44.12 | $2.55 | 377548 |
| 2024-01-02 | -32.35 | $2.59 | 532831 |
| 2023-12-29 | -28.57 | $2.56 | 467010 |
| 2023-12-28 | -28.57 | $2.56 | 548809 |
| 2023-12-27 | -28.57 | $2.56 | 370000 |
| 2023-12-26 | -28.57 | $2.56 | 249300 |
| 2023-12-22 | -31.03 | $2.55 | 587501 |
| 2023-12-21 | -31.03 | $2.55 | 559339 |
| 2023-12-20 | -35.48 | $2.53 | 630700 |
| 2023-12-19 | -40.54 | $2.49 | 443714 |
| 2023-12-18 | -43.24 | $2.48 | 561700 |
| 2023-12-15 | -40.54 | $2.49 | 1.0M |
| 2023-12-14 | -21.62 | $2.56 | 797520 |
| 2023-12-13 | -29.73 | $2.53 | 389605 |
| 2023-12-12 | -52.00 | $2.38 | 451915 |
| 2023-12-11 | -31.03 | $2.46 | 322300 |
| 2023-12-08 | -25.86 | $2.49 | 357230 |
| 2023-12-07 | -25.86 | $2.49 | 465000 |
| 2023-12-06 | -16.92 | $2.53 | 364100 |
| 2023-12-05 | -10.29 | $2.55 | 456222 |
| 2023-12-04 | -4.41 | $2.59 | 487500 |
| 2023-12-01 | -4.69 | $2.55 | 468911 |
| 2023-11-30 | -5.48 | $2.46 | 240303 |
| 2023-11-29 | -5.81 | $2.45 | 401580 |
| 2023-11-28 | -7.23 | $2.41 | 909015 |
| 2023-11-27 | -3.61 | $2.44 | 490600 |
| 2023-11-24 | -3.61 | $2.44 | 188746 |
| 2023-11-22 | -11.90 | $2.37 | 263445 |
| 2023-11-21 | -16.67 | $2.33 | 410000 |
| 2023-11-20 | -9.41 | $2.39 | 442000 |
| 2023-11-17 | -6.74 | $2.41 | 456301 |
| 2023-11-16 | -16.85 | $2.32 | 414052 |
| 2023-11-15 | -1.12 | $2.46 | 702605 |
| 2023-11-14 | -3.80 | $2.34 | 900024 |
| 2023-11-13 | -18.18 | $2.12 | 514215 |
| 2023-11-10 | -18.18 | $2.12 | 395812 |
| 2023-11-09 | -13.64 | $2.15 | 987215 |
| 2023-11-08 | -12.12 | $2.16 | 836023 |
| 2023-11-07 | -35.71 | $1.94 | 406300 |
| 2023-11-06 | -25.00 | $2.00 | 301300 |
| 2023-11-03 | -16.07 | $2.05 | 667022 |
| 2023-11-02 | -7.50 | $1.95 | 735858 |
| 2023-11-01 | -75.00 | $1.66 | 358500 |
| 2023-10-31 | -50.00 | $1.74 | 346909 |
| 2023-10-30 | -46.88 | $1.75 | 437729 |
| 2023-10-27 | -71.88 | $1.67 | 442901 |
| 2023-10-26 | -65.63 | $1.69 | 285515 |
| 2023-10-25 | -81.25 | $1.64 | 242624 |
| 2023-10-24 | -68.75 | $1.68 | 249600 |
| 2023-10-23 | -75.00 | $1.66 | 381540 |
| 2023-10-20 | -93.33 | $1.62 | 381400 |
| 2023-10-19 | -95.65 | $1.68 | 482100 |
| 2023-10-18 | -89.47 | $1.73 | 305342 |
| 2023-10-17 | -87.50 | $1.74 | 503800 |
| 2023-10-16 | -75.00 | $1.77 | 224923 |
| 2023-10-13 | -79.17 | $1.76 | 259704 |
| 2023-10-12 | -60.71 | $1.82 | 291800 |
| 2023-10-11 | -39.29 | $1.88 | 449800 |
| 2023-10-10 | -71.43 | $1.79 | 343642 |
| 2023-10-09 | -75.00 | $1.78 | 165327 |
| 2023-10-06 | -82.14 | $1.76 | 180900 |
| 2023-10-05 | -60.71 | $1.82 | 228800 |
| 2023-10-04 | -67.86 | $1.80 | 385300 |
| 2023-10-03 | -75.00 | $1.78 | 332825 |
| 2023-10-02 | -64.00 | $1.83 | 243900 |
| 2023-09-29 | -56.00 | $1.85 | 311900 |
| 2023-09-28 | -68.00 | $1.82 | 241030 |
| 2023-09-27 | -84.00 | $1.78 | 293400 |
| 2023-09-26 | -95.83 | $1.76 | 324644 |
| 2023-09-25 | -95.65 | $1.77 | 195704 |
| 2023-09-22 | -73.91 | $1.82 | 321245 |
| 2023-09-21 | -85.71 | $1.81 | 420001 |
| 2023-09-20 | -57.89 | $1.88 | 344206 |
| 2023-09-19 | -50.00 | $1.89 | 187800 |
| 2023-09-18 | -63.64 | $1.85 | 216200 |
| 2023-09-15 | -68.18 | $1.84 | 2.2M |
| 2023-09-14 | -22.73 | $1.94 | 670504 |
| 2023-09-13 | -75.00 | $1.82 | 501045 |
| 2023-09-12 | -66.67 | $1.84 | 310400 |
| 2023-09-11 | -56.52 | $1.87 | 167017 |
| 2023-09-08 | -52.00 | $1.89 | 197900 |
| 2023-09-07 | -64.00 | $1.86 | 283800 |
| 2023-09-06 | -52.00 | $1.89 | 165501 |
| 2023-09-05 | -48.15 | $1.89 | 289600 |
| 2023-09-01 | -25.93 | $1.95 | 322500 |
| 2023-08-31 | -37.04 | $1.92 | 876000 |
| 2023-08-30 | -20.00 | $1.96 | 181400 |
| 2023-08-29 | -20.93 | $1.93 | 230331 |
| 2023-08-28 | -30.23 | $1.89 | 291108 |
| 2023-08-25 | -41.86 | $1.84 | 259240 |
| 2023-08-24 | -27.08 | $1.89 | 267197 |
| 2023-08-23 | -32.65 | $1.86 | 288004 |
| 2023-08-22 | -33.33 | $1.85 | 545400 |
| 2023-08-21 | -41.18 | $1.81 | 213031 |
| 2023-08-18 | -41.18 | $1.81 | 219863 |
| 2023-08-17 | -31.37 | $1.86 | 250000 |
| 2023-08-16 | -29.41 | $1.87 | 212923 |
| 2023-08-15 | -21.57 | $1.91 | 286033 |
| 2023-08-14 | -7.84 | $1.98 | 399616 |
| 2023-08-11 | -1.96 | $2.01 | 279800 |
| 2023-08-10 | -9.80 | $1.97 | 562019 |
| 2023-08-09 | -15.91 | $1.88 | 450742 |
| 2023-08-08 | -2.33 | $1.93 | 473718 |
| 2023-08-07 | -30.23 | $1.81 | 835300 |
| 2023-08-04 | -32.56 | $1.80 | 493232 |
| 2023-08-03 | -34.09 | $1.79 | 473400 |
| 2023-08-02 | -30.77 | $1.78 | 1.0M |
| 2023-08-01 | -19.35 | $1.67 | 431143 |
| 2023-07-31 | -16.13 | $1.68 | 705100 |
| 2023-07-28 | -20.00 | $1.65 | 558594 |
| 2023-07-27 | -56.25 | $1.53 | 451500 |
| 2023-07-26 | -48.57 | $1.54 | 231904 |
| 2023-07-25 | -51.43 | $1.53 | 342400 |
| 2023-07-24 | -48.57 | $1.54 | 226140 |
| 2023-07-21 | -41.67 | $1.56 | 386639 |
| 2023-07-20 | -33.33 | $1.59 | 305500 |
| 2023-07-19 | -11.11 | $1.67 | 221804 |
| 2023-07-18 | -3.03 | $1.67 | 576534 |
| 2023-07-17 | -9.09 | $1.65 | 431733 |
| 2023-07-14 | -15.15 | $1.63 | 316245 |
| 2023-07-13 | -3.13 | $1.66 | 589501 |
| 2023-07-12 | -10.00 | $1.62 | 838500 |
| 2023-07-11 | -6.67 | $1.63 | 1.2M |
| 2023-07-10 | -11.54 | $1.58 | 652400 |
| 2023-07-07 | -4.55 | $1.56 | 452860 |
| 2023-07-06 | -27.27 | $1.51 | 738480 |
| 2023-07-05 | -27.27 | $1.51 | 623109 |
| 2023-07-03 | -31.82 | $1.50 | 312200 |
| 2023-06-30 | -54.55 | $1.45 | 649623 |
| 2023-06-29 | -68.18 | $1.42 | 408743 |
| 2023-06-28 | -72.73 | $1.41 | 633400 |
| 2023-06-27 | -68.18 | $1.42 | 1.0M |
| 2023-06-26 | -63.64 | $1.43 | 1.2M |
| 2023-06-23 | -100.00 | $1.35 | 14.7M |
| 2023-06-22 | -80.65 | $1.41 | 1.1M |
| 2023-06-21 | -84.85 | $1.41 | 694337 |
| 2023-06-20 | -84.85 | $1.41 | 742222 |
| 2023-06-16 | -81.82 | $1.42 | 990822 |
| 2023-06-15 | -72.73 | $1.45 | 701500 |
| 2023-06-14 | -84.85 | $1.41 | 753200 |
| 2023-06-13 | -87.88 | $1.40 | 1.1M |
| 2023-06-12 | -90.91 | $1.39 | 1.1M |
| 2023-06-09 | -81.82 | $1.42 | 879483 |
| 2023-06-08 | -76.47 | $1.43 | 1.2M |
| 2023-06-07 | -52.94 | $1.51 | 1.2M |
| 2023-06-06 | -53.33 | $1.45 | 1.4M |
| 2023-06-05 | -59.57 | $1.41 | 876366 |
| 2023-06-02 | -35.85 | $1.50 | 644446 |
| 2023-06-01 | -51.79 | $1.40 | 903200 |
| 2023-05-31 | -44.64 | $1.44 | 1.0M |
| 2023-05-30 | -33.93 | $1.50 | 850986 |
| 2023-05-26 | -46.43 | $1.43 | 1.1M |
| 2023-05-25 | -35.71 | $1.49 | 918242 |
| 2023-05-24 | -32.14 | $1.51 | 1.0M |
| 2023-05-23 | -5.36 | $1.66 | 952602 |
| 2023-05-22 | -11.54 | $1.59 | 1.4M |
| 2023-05-19 | -9.62 | $1.60 | 1.2M |
| 2023-05-18 | -5.77 | $1.62 | 1.7M |
| 2023-05-17 | -19.61 | $1.54 | 787400 |
| 2023-05-16 | -31.37 | $1.48 | 1.4M |
| 2023-05-15 | -27.45 | $1.50 | 1.1M |
| 2023-05-12 | -15.69 | $1.56 | 3.2M |
| 2023-05-11 | -11.90 | $1.50 | 4.1M |
| 2023-05-10 | -6.67 | $1.41 | 1.5M |
| 2023-05-09 | -3.33 | $1.42 | 3.2M |
| 2023-05-08 | -46.67 | $1.29 | 3.0M |
| 2023-05-05 | -58.06 | $1.26 | 3.2M |
| 2023-05-04 | -100.00 | $1.13 | 1.6M |
| 2023-05-03 | -97.30 | $1.14 | 1.6M |
| 2023-05-02 | -97.73 | $1.14 | 1.5M |
| 2023-05-01 | -94.00 | $1.16 | 1.5M |
| 2023-04-28 | -94.00 | $1.16 | 683400 |
| 2023-04-27 | -96.00 | $1.15 | 610500 |
| 2023-04-26 | -97.96 | $1.15 | 729500 |
| 2023-04-25 | -96.08 | $1.18 | 764242 |
| 2023-04-24 | -90.57 | $1.21 | 1.2M |
| 2023-04-21 | -90.57 | $1.21 | 1.4M |
| 2023-04-20 | -74.07 | $1.30 | 917041 |
| 2023-04-19 | -76.47 | $1.32 | 2.2M |
| 2023-04-18 | -88.41 | $1.24 | 1.3M |
| 2023-04-17 | -87.67 | $1.25 | 1.8M |
| 2023-04-14 | -95.89 | $1.19 | 1.7M |
| 2023-04-13 | -97.30 | $1.23 | 1.6M |
| 2023-04-12 | -100.00 | $1.28 | 1.4M |
| 2023-04-11 | -100.00 | $1.33 | 6.8M |
| 2023-04-10 | -97.10 | $1.38 | 2.3M |
| 2023-04-06 | -100.00 | $1.42 | 1.0M |
| 2023-04-05 | -97.56 | $1.45 | 1.1M |
| 2023-04-04 | -96.10 | $1.51 | 1.4M |
| 2023-04-03 | -93.83 | $1.56 | 2.0M |
| 2023-03-31 | -92.94 | $1.57 | 3.4M |
| 2023-03-30 | -93.55 | $1.58 | 1.0M |
| 2023-03-29 | -95.70 | $1.56 | 1.7M |
| 2023-03-28 | -96.77 | $1.55 | 3.2M |
| 2023-03-27 | -84.69 | $1.67 | 1.4M |
| 2023-03-24 | -90.10 | $1.62 | 1.6M |
| 2023-03-23 | -98.04 | $1.57 | 2.5M |
| 2023-03-22 | -100.00 | $1.69 | 1.8M |
| 2023-03-21 | -90.72 | $1.83 | 1.6M |
| 2023-03-20 | -95.96 | $1.78 | 3.1M |
| 2023-03-17 | -100.00 | $1.74 | 25.4M |
| 2023-03-16 | -91.82 | $1.86 | 3.1M |
| 2023-03-15 | -90.68 | $1.88 | 3.1M |
| 2023-03-14 | -96.55 | $1.87 | 4.6M |
| 2023-03-13 | -97.52 | $1.86 | 3.1M |
| 2023-03-10 | -93.91 | $2.01 | 3.5M |
| 2023-03-09 | -100.00 | $2.04 | 2.3M |
| 2023-03-08 | -98.04 | $2.09 | 2.2M |
| 2023-03-07 | -94.85 | $2.17 | 2.5M |
| 2023-03-06 | -88.89 | $2.29 | 5.3M |
| 2023-03-03 | -89.16 | $2.42 | 1.2M |
| 2023-03-02 | -94.19 | $2.38 | 656622 |
| 2023-03-01 | -96.47 | $2.37 | 791000 |
| 2023-02-28 | -100.00 | $2.42 | 944414 |
| 2023-02-27 | -95.89 | $2.49 | 639300 |
| 2023-02-24 | -95.89 | $2.49 | 750000 |
| 2023-02-23 | -89.55 | $2.59 | 916700 |
| 2023-02-22 | -92.54 | $2.57 | 2.0M |
| 2023-02-21 | -92.98 | $2.66 | 641200 |
| 2023-02-17 | -97.87 | $2.73 | 684600 |
| 2023-02-16 | -93.02 | $2.79 | 536700 |
| 2023-02-15 | -80.56 | $2.90 | 303941 |
| 2023-02-14 | -93.75 | $2.89 | 382300 |
| 2023-02-13 | -59.38 | $3.00 | 365622 |
| 2023-02-10 | -43.75 | $3.05 | 461400 |
| 2023-02-09 | -90.63 | $2.90 | 317600 |
| 2023-02-08 | -61.54 | $2.95 | 236700 |
| 2023-02-07 | -39.53 | $3.02 | 739000 |
| 2023-02-06 | -37.21 | $3.03 | 276141 |
| 2023-02-03 | -20.83 | $3.09 | 478900 |
| 2023-02-02 | -12.50 | $3.13 | 593744 |
| 2023-02-01 | -35.42 | $3.02 | 509443 |
| 2023-01-31 | -22.92 | $3.08 | 523200 |
| 2023-01-30 | -42.00 | $2.98 | 378548 |
| 2023-01-27 | -40.00 | $2.99 | 449200 |
| 2023-01-26 | -50.98 | $2.93 | 311233 |
| 2023-01-25 | -47.06 | $2.95 | 663200 |
| 2023-01-24 | -60.78 | $2.88 | 281500 |
| 2023-01-23 | -52.94 | $2.92 | 361247 |
| 2023-01-20 | -49.02 | $2.94 | 583542 |
| 2023-01-19 | -43.14 | $2.97 | 412940 |
| 2023-01-18 | -45.10 | $2.96 | 291148 |
| 2023-01-17 | -27.45 | $3.05 | 972010 |
| 2023-01-13 | -15.69 | $3.11 | 468935 |
| 2023-01-12 | -2.13 | $3.14 | 738100 |
| 2023-01-11 | -34.09 | $2.97 | 613400 |
| 2023-01-10 | -72.73 | $2.80 | 392008 |
| 2023-01-09 | -77.27 | $2.78 | 560700 |
| 2023-01-06 | -77.27 | $2.78 | 674300 |
| 2023-01-05 | -88.64 | $2.73 | 462500 |
| 2023-01-04 | -70.45 | $2.81 | 573900 |
| 2023-01-03 | -79.55 | $2.77 | 548245 |
| 2022-12-30 | -88.64 | $2.73 | 522839 |
| 2022-12-29 | -81.82 | $2.76 | 503100 |
| 2022-12-28 | -100.00 | $2.68 | 550500 |
| 2022-12-27 | -90.48 | $2.74 | 453012 |
| 2022-12-23 | -88.10 | $2.75 | 294600 |
| 2022-12-22 | -90.48 | $2.74 | 737527 |
| 2022-12-21 | -86.84 | $2.79 | 526441 |
| 2022-12-20 | -89.47 | $2.78 | 1.0M |
| 2022-12-19 | -94.74 | $2.76 | 1.2M |
| 2022-12-16 | -94.44 | $2.78 | 5.7M |
| 2022-12-15 | -65.79 | $2.87 | 2.6M |
| 2022-12-14 | -50.00 | $2.93 | 1.5M |
| 2022-12-13 | -44.74 | $2.95 | 1.4M |
| 2022-12-12 | -29.03 | $2.96 | 885300 |
| 2022-12-09 | -32.26 | $2.95 | 544900 |
| 2022-12-08 | -25.81 | $2.97 | 604830 |
| 2022-12-07 | -40.63 | $2.92 | 1.2M |
| 2022-12-06 | -53.13 | $2.88 | 858845 |
| 2022-12-05 | -50.00 | $2.89 | 1.1M |
| 2022-12-02 | -9.38 | $3.02 | 1.3M |
| 2022-12-01 | -17.65 | $2.98 | 1.3M |
| 2022-11-30 | -30.77 | $2.92 | 4.8M |
| 2022-11-29 | -23.08 | $2.95 | 970902 |
| 2022-11-28 | -33.33 | $2.91 | 734845 |
| 2022-11-25 | -46.15 | $2.86 | 261910 |
| 2022-11-23 | -58.14 | $2.79 | 569200 |
| 2022-11-22 | -23.53 | $2.92 | 906922 |
| 2022-11-21 | -17.74 | $2.93 | 609800 |
| 2022-11-18 | -23.88 | $2.88 | 911231 |
| 2022-11-17 | -34.29 | $2.80 | 467213 |
| 2022-11-16 | -30.00 | $2.83 | 449700 |
| 2022-11-15 | -14.29 | $2.94 | 712227 |
| 2022-11-14 | -24.29 | $2.87 | 1.2M |
| 2022-11-11 | -22.86 | $2.88 | 1.7M |
| 2022-11-10 | 0.00 | $3.04 | 995905 |
| 2022-11-09 | -31.82 | $2.79 | 880091 |
| 2022-11-08 | -13.64 | $2.91 | 704000 |
| 2022-11-07 | -10.61 | $2.93 | 868448 |
| 2022-11-04 | -15.15 | $2.90 | 606300 |
| 2022-11-03 | -33.33 | $2.78 | 760102 |
| 2022-11-02 | -30.30 | $2.80 | 928903 |
| 2022-11-01 | -8.06 | $2.91 | 860100 |
| 2022-10-31 | 0.00 | $2.88 | 946700 |
| 2022-10-28 | -1.96 | $2.84 | 689000 |
| 2022-10-27 | -6.98 | $2.74 | 584800 |
| 2022-10-26 | -32.50 | $2.61 | 762450 |
| 2022-10-25 | -65.96 | $2.50 | 855238 |
| 2022-10-24 | -80.85 | $2.43 | 569800 |
| 2022-10-21 | -86.00 | $2.41 | 499300 |
| 2022-10-20 | -96.36 | $2.40 | 579216 |
| 2022-10-19 | -81.36 | $2.50 | 648326 |
| 2022-10-18 | -79.49 | $2.55 | 673200 |
| 2022-10-17 | -75.64 | $2.58 | 1.2M |
| 2022-10-14 | -84.62 | $2.51 | 891800 |
| 2022-10-13 | -71.79 | $2.61 | 966400 |
| 2022-10-12 | -79.49 | $2.55 | 692800 |
| 2022-10-11 | -67.95 | $2.64 | 1.4M |
| 2022-10-10 | -89.74 | $2.47 | 731444 |
| 2022-10-07 | -90.24 | $2.47 | 1.0M |
| 2022-10-06 | -93.59 | $2.48 | 855100 |
| 2022-10-05 | -86.84 | $2.55 | 886546 |
| 2022-10-04 | -82.54 | $2.69 | 935513 |
| 2022-10-03 | -92.06 | $2.63 | 603544 |
| 2022-09-30 | -96.67 | $2.63 | 1.3M |
| 2022-09-29 | -90.00 | $2.67 | 746500 |
| 2022-09-28 | -79.63 | $2.78 | 778511 |
| 2022-09-27 | -94.44 | $2.70 | 1.0M |
| 2022-09-26 | -96.30 | $2.69 | 965101 |
| 2022-09-23 | -86.05 | $2.84 | 1.1M |
| 2022-09-22 | -57.50 | $2.98 | 770200 |
| 2022-09-21 | -65.00 | $2.95 | 661229 |
| 2022-09-20 | -35.00 | $3.07 | 938700 |
| 2022-09-19 | -25.00 | $3.11 | 968906 |
| 2022-09-16 | -32.50 | $3.08 | 2.3M |
| 2022-09-15 | -29.55 | $3.12 | 1.6M |
| 2022-09-14 | -47.83 | $3.05 | 1.4M |
| 2022-09-13 | -58.33 | $3.01 | 1.1M |
| 2022-09-12 | -16.67 | $3.21 | 716367 |
| 2022-09-09 | -49.02 | $3.07 | 890515 |
| 2022-09-08 | -47.06 | $3.08 | 821834 |
| 2022-09-07 | -52.94 | $3.05 | 1.7M |
| 2022-09-06 | -44.23 | $3.10 | 1.2M |
| 2022-09-02 | -69.35 | $3.00 | 1.8M |
| 2022-09-01 | -90.32 | $2.87 | 1.1M |
| 2022-08-31 | -100.00 | $2.81 | 556200 |
| 2022-08-30 | -98.97 | $2.86 | 770600 |
| 2022-08-29 | -97.87 | $2.90 | 699909 |
| 2022-08-26 | -94.68 | $2.95 | 403925 |
| 2022-08-25 | -82.47 | $3.07 | 544710 |
| 2022-08-24 | -87.63 | $3.02 | 416700 |
| 2022-08-23 | -92.78 | $2.97 | 539611 |
| 2022-08-22 | -100.00 | $2.94 | 587300 |
| 2022-08-19 | -97.56 | $3.07 | 660819 |
| 2022-08-18 | -100.00 | $3.15 | 339500 |
| 2022-08-17 | -95.59 | $3.22 | 378100 |
| 2022-08-16 | -88.24 | $3.27 | 577849 |
| 2022-08-15 | -94.12 | $3.23 | 495600 |
| 2022-08-12 | -86.76 | $3.28 | 462404 |
| 2022-08-11 | -83.82 | $3.30 | 586900 |
| 2022-08-10 | -91.18 | $3.25 | 899731 |
| 2022-08-09 | -95.59 | $3.22 | 1.1M |
| 2022-08-08 | -94.74 | $3.33 | 808889 |
| 2022-08-05 | -91.23 | $3.35 | 757324 |
| 2022-08-04 | -88.24 | $3.42 | 790010 |
| 2022-08-03 | -94.59 | $3.56 | 663600 |
| 2022-08-02 | -69.84 | $3.73 | 490200 |
| 2022-08-01 | -65.22 | $3.78 | 490400 |
| 2022-07-29 | -65.75 | $3.79 | 1.2M |
| 2022-07-28 | -71.23 | $3.75 | 361543 |
| 2022-07-27 | -78.08 | $3.70 | 367400 |
| 2022-07-26 | -87.50 | $3.65 | 492703 |
| 2022-07-25 | -81.05 | $3.72 | 758862 |
| 2022-07-22 | -89.47 | $3.64 | 405100 |
| 2022-07-21 | -86.32 | $3.67 | 679900 |
| 2022-07-20 | -74.74 | $3.78 | 492344 |
| 2022-07-19 | -72.63 | $3.80 | 430545 |
| 2022-07-18 | -81.00 | $3.73 | 379900 |
| 2022-07-15 | -85.00 | $3.69 | 578936 |
| 2022-07-14 | -96.00 | $3.58 | 330411 |
| 2022-07-13 | -95.70 | $3.65 | 267133 |
| 2022-07-12 | -90.32 | $3.70 | 799519 |
| 2022-07-11 | -95.70 | $3.65 | 311100 |
| 2022-07-08 | -91.76 | $3.76 | 412437 |
| 2022-07-07 | -98.70 | $3.78 | 464437 |
| 2022-07-06 | -95.83 | $3.85 | 952362 |
| 2022-07-05 | -45.71 | $4.22 | 514575 |
| 2022-07-01 | -47.14 | $4.21 | 428018 |
| 2022-06-30 | -52.86 | $4.17 | 559517 |
| 2022-06-29 | -55.71 | $4.15 | 483500 |
| 2022-06-28 | -47.22 | $4.22 | 712736 |
| 2022-06-27 | -34.25 | $4.32 | 485836 |
| 2022-06-24 | -16.22 | $4.46 | 1.3M |
| 2022-06-23 | -40.54 | $4.28 | 428200 |
| 2022-06-22 | -55.41 | $4.17 | 437500 |
| 2022-06-21 | -54.05 | $4.18 | 622200 |
| 2022-06-17 | -32.43 | $4.34 | 4.5M |
| 2022-06-16 | -80.00 | $3.99 | 1.0M |
| 2022-06-15 | -75.28 | $4.06 | 736100 |
| 2022-06-14 | -82.02 | $4.00 | 646538 |
| 2022-06-13 | -98.78 | $3.92 | 432700 |
| 2022-06-10 | -93.10 | $4.19 | 550249 |
| 2022-06-09 | -100.00 | $4.22 | 373400 |
| 2022-06-08 | -76.74 | $4.40 | 455200 |
| 2022-06-07 | -59.18 | $4.50 | 243200 |
| 2022-06-06 | -77.97 | $4.43 | 561205 |
| 2022-06-03 | -92.54 | $4.35 | 657400 |
| 2022-06-02 | -90.41 | $4.40 | 404958 |
| 2022-06-01 | -88.51 | $4.43 | 428000 |
| 2022-05-31 | -78.16 | $4.52 | 659632 |
| 2022-05-27 | -74.44 | $4.56 | 320133 |
| 2022-05-26 | -88.46 | $4.45 | 337715 |
| 2022-05-25 | -82.41 | $4.52 | 327600 |
| 2022-05-24 | -81.48 | $4.53 | 438102 |
| 2022-05-23 | -88.89 | $4.45 | 303735 |
| 2022-05-20 | -94.59 | $4.39 | 379600 |
| 2022-05-19 | -96.77 | $4.38 | 607604 |
| 2022-05-18 | -83.21 | $4.57 | 615400 |
| 2022-05-17 | -75.18 | $4.68 | 314720 |
| 2022-05-16 | -86.86 | $4.52 | 439944 |
| 2022-05-13 | -89.78 | $4.48 | 578100 |
| 2022-05-12 | -89.78 | $4.48 | 683400 |
| 2022-05-11 | -97.08 | $4.38 | 548049 |
| 2022-05-10 | -97.56 | $4.51 | 733752 |
| 2022-05-09 | -96.19 | $4.70 | 1.0M |
| 2022-05-06 | -86.73 | $4.89 | 710746 |
| 2022-05-05 | -90.11 | $4.92 | 508629 |
| 2022-05-04 | -90.24 | $5.06 | 541500 |
| 2022-05-03 | -85.15 | $5.14 | 441700 |
| 2022-05-02 | -94.06 | $5.05 | 746635 |
| 2022-04-29 | -98.84 | $5.16 | 589300 |
| 2022-04-28 | -78.31 | $5.36 | 459600 |
| 2022-04-27 | -98.80 | $5.19 | 642907 |
| 2022-04-26 | -97.37 | $5.27 | 615817 |
| 2022-04-25 | -84.21 | $5.37 | 538100 |
| 2022-04-22 | -98.15 | $5.48 | 479733 |
| 2022-04-21 | -90.20 | $5.55 | 823737 |
| 2022-04-20 | -94.12 | $5.53 | 537200 |
| 2022-04-19 | -90.20 | $5.55 | 595029 |
| 2022-04-18 | -94.12 | $5.53 | 404014 |
| 2022-04-14 | -95.92 | $5.54 | 292344 |
| 2022-04-13 | -81.63 | $5.61 | 365601 |
| 2022-04-12 | -80.85 | $5.63 | 424900 |
| 2022-04-11 | -87.23 | $5.60 | 444704 |
| 2022-04-08 | -80.85 | $5.63 | 640500 |
| 2022-04-07 | -78.72 | $5.64 | 637300 |
| 2022-04-06 | -70.21 | $5.68 | 704726 |
| 2022-04-05 | -57.45 | $5.74 | 769700 |
| 2022-04-04 | -36.67 | $5.92 | 592187 |
| 2022-04-01 | -30.00 | $5.96 | 741600 |
| 2022-03-31 | -40.00 | $5.90 | 699300 |
| 2022-03-30 | -46.67 | $5.86 | 353613 |
| 2022-03-29 | -30.00 | $5.96 | 1.5M |
| 2022-03-28 | -61.67 | $5.77 | 1.1M |
| 2022-03-25 | -45.00 | $5.87 | 671200 |
| 2022-03-24 | -50.00 | $5.84 | 272700 |
| 2022-03-23 | -52.70 | $5.75 | 303332 |
| 2022-03-22 | -41.89 | $5.83 | 327626 |
| 2022-03-21 | -48.65 | $5.78 | 346711 |
| 2022-03-18 | -48.65 | $5.78 | 1.1M |
| 2022-03-17 | -48.65 | $5.78 | 519024 |
| 2022-03-16 | -63.51 | $5.67 | 349900 |
| 2022-03-15 | -66.22 | $5.65 | 375000 |
| 2022-03-14 | -63.51 | $5.67 | 322816 |
| 2022-03-11 | -53.33 | $5.74 | 304600 |
| 2022-03-10 | -47.44 | $5.77 | 245600 |
| 2022-03-09 | -43.59 | $5.80 | 621500 |
| 2022-03-08 | -42.31 | $5.81 | 603900 |
| 2022-03-07 | -24.56 | $5.79 | 371223 |
| 2022-03-04 | -24.56 | $5.79 | 265900 |
| 2022-03-03 | -19.30 | $5.82 | 253831 |
| 2022-03-02 | -3.70 | $5.88 | 482104 |
| 2022-03-01 | -16.33 | $5.77 | 642602 |
| 2022-02-28 | -14.29 | $5.78 | 1.1M |
| 2022-02-25 | -17.31 | $5.76 | 722831 |
| 2022-02-24 | -46.15 | $5.61 | 933341 |
| 2022-02-23 | -43.86 | $5.65 | 733400 |
| 2022-02-22 | -41.38 | $5.67 | 794500 |
| 2022-02-18 | -41.38 | $5.67 | 622021 |
| 2022-02-17 | -32.76 | $5.72 | 437800 |
| 2022-02-16 | -56.00 | $5.66 | 763400 |
| 2022-02-15 | -52.94 | $5.73 | 443405 |
| 2022-02-14 | -78.95 | $5.53 | 443400 |
| 2022-02-11 | -77.89 | $5.54 | 495900 |
| 2022-02-10 | -94.74 | $5.38 | 566201 |
| 2022-02-09 | -83.16 | $5.49 | 368200 |
| 2022-02-08 | -78.95 | $5.53 | 348600 |
| 2022-02-07 | -77.89 | $5.54 | 567413 |
| 2022-02-04 | -77.89 | $5.54 | 378508 |
| 2022-02-03 | -76.84 | $5.55 | 286911 |
| 2022-02-02 | -71.58 | $5.60 | 331700 |
| 2022-02-01 | -78.95 | $5.53 | 650500 |
| 2022-01-31 | -76.84 | $5.55 | 393500 |
| 2022-01-28 | -73.68 | $5.58 | 624800 |
| 2022-01-27 | -100.00 | $5.41 | 384737 |
| 2022-01-26 | -97.44 | $5.58 | 573601 |
| 2022-01-25 | -74.07 | $5.79 | 398339 |
| 2022-01-24 | -76.54 | $5.77 | 432344 |
| 2022-01-21 | -85.14 | $5.76 | 416400 |
| 2022-01-20 | -100.00 | $5.79 | 376300 |
| 2022-01-19 | -79.59 | $6.00 | 364814 |
| 2022-01-18 | -40.32 | $6.14 | 660500 |
| 2022-01-14 | -27.42 | $6.22 | 401745 |
| 2022-01-13 | -40.32 | $6.14 | 598037 |
| 2022-01-12 | -69.84 | $5.95 | 586832 |
| 2022-01-11 | -58.73 | $6.02 | 684432 |
| 2022-01-10 | -44.44 | $6.11 | 701738 |
| 2022-01-07 | -50.68 | $6.12 | 352007 |
| 2022-01-06 | -52.56 | $6.13 | 330543 |
| 2022-01-05 | -54.88 | $6.13 | 406228 |
| 2022-01-04 | -50.00 | $6.17 | 489022 |
| 2022-01-03 | -70.73 | $6.00 | 449649 |
| 2021-12-31 | -76.83 | $5.95 | 328204 |
| 2021-12-30 | -75.61 | $5.96 | 960348 |
| 2021-12-29 | -32.53 | $6.31 | 350900 |
| 2021-12-28 | -27.37 | $6.32 | 292600 |
| 2021-12-27 | -21.05 | $6.38 | 405015 |
| 2021-12-23 | -32.63 | $6.27 | 328631 |
| 2021-12-22 | -31.58 | $6.28 | 517642 |
| 2021-12-21 | -41.05 | $6.19 | 586129 |
| 2021-12-20 | -64.21 | $5.97 | 546700 |
| 2021-12-17 | -63.16 | $5.98 | 2.0M |
| 2021-12-16 | -57.89 | $6.03 | 769648 |
| 2021-12-15 | -56.84 | $6.04 | 902814 |
| 2021-12-14 | -70.53 | $5.91 | 598800 |
| 2021-12-13 | -68.42 | $5.93 | 1.0M |
| 2021-12-10 | -25.26 | $6.34 | 382700 |
| 2021-12-09 | -16.84 | $6.42 | 740600 |
| 2021-12-08 | -4.04 | $6.54 | 529510 |
| 2021-12-07 | -7.74 | $6.40 | 785538 |
| 2021-12-06 | -2.42 | $6.37 | 1.1M |
| 2021-12-03 | -15.19 | $6.08 | 612530 |
| 2021-12-02 | -9.83 | $6.15 | 885500 |
| 2021-12-01 | -32.95 | $5.75 | 634500 |
| 2021-11-30 | -30.94 | $5.76 | 1.2M |
| 2021-11-29 | -21.31 | $5.93 | 586000 |
| 2021-11-26 | -17.74 | $5.99 | 576924 |
| 2021-11-24 | -2.15 | $6.28 | 543947 |
| 2021-11-23 | -12.64 | $5.98 | 551507 |
| 2021-11-22 | -18.97 | $5.87 | 638600 |
| 2021-11-19 | -21.26 | $5.83 | 405500 |
| 2021-11-18 | -19.54 | $5.86 | 421600 |
| 2021-11-17 | -14.94 | $5.94 | 535700 |
| 2021-11-16 | -5.75 | $6.10 | 632000 |
| 2021-11-15 | -5.17 | $6.11 | 713900 |
| 2021-11-12 | -5.17 | $6.11 | 568900 |
| 2021-11-11 | -2.31 | $6.15 | 733633 |
| 2021-11-10 | -2.74 | $5.88 | 978200 |
| 2021-11-09 | -4.31 | $5.57 | 1.2M |
| 2021-11-08 | -55.68 | $4.85 | 386146 |
| 2021-11-05 | -54.55 | $4.86 | 308400 |
| 2021-11-04 | -75.00 | $4.68 | 351800 |
| 2021-11-03 | -61.36 | $4.80 | 282843 |
| 2021-11-02 | -79.55 | $4.64 | 656046 |
| 2021-11-01 | -72.73 | $4.70 | 340200 |
| 2021-10-29 | -95.45 | $4.50 | 820800 |
| 2021-10-28 | -88.00 | $4.68 | 318400 |
| 2021-10-27 | -91.55 | $4.69 | 228045 |
| 2021-10-26 | -81.69 | $4.76 | 468549 |
| 2021-10-25 | -77.46 | $4.79 | 429400 |
| 2021-10-22 | -78.08 | $4.77 | 280000 |
| 2021-10-21 | -53.42 | $4.95 | 326740 |
| 2021-10-20 | -24.68 | $5.15 | 261530 |
| 2021-10-19 | -28.24 | $5.10 | 214800 |
| 2021-10-18 | -23.53 | $5.14 | 232800 |
| 2021-10-15 | -18.28 | $5.17 | 396629 |
| 2021-10-14 | -11.83 | $5.23 | 320312 |
| 2021-10-13 | -8.79 | $5.24 | 233928 |
| 2021-10-12 | -2.33 | $5.25 | 267500 |
| 2021-10-11 | -1.23 | $5.21 | 165507 |
| 2021-10-08 | -7.79 | $5.12 | 238723 |
| 2021-10-07 | -8.22 | $5.08 | 396400 |
| 2021-10-06 | -1.61 | $5.02 | 538729 |
| 2021-10-05 | -10.87 | $4.82 | 460313 |
| 2021-10-04 | -15.22 | $4.80 | 313437 |
| 2021-10-01 | -28.26 | $4.74 | 514300 |
| 2021-09-30 | -52.08 | $4.64 | 512100 |
| 2021-09-29 | -36.73 | $4.72 | 277800 |
| 2021-09-28 | -53.06 | $4.64 | 244700 |
| 2021-09-27 | -50.00 | $4.66 | 572511 |
| 2021-09-24 | -57.41 | $4.64 | 354825 |
| 2021-09-23 | -48.15 | $4.69 | 411128 |
| 2021-09-22 | -72.22 | $4.56 | 446600 |
| 2021-09-21 | -75.93 | $4.54 | 248429 |
| 2021-09-20 | -81.48 | $4.51 | 691714 |
| 2021-09-17 | -53.70 | $4.66 | 7.5M |
| 2021-09-16 | -42.59 | $4.72 | 555535 |
| 2021-09-15 | -59.26 | $4.63 | 867615 |
| 2021-09-14 | -62.96 | $4.61 | 639927 |
| 2021-09-13 | -64.81 | $4.60 | 848000 |
| 2021-09-10 | -90.74 | $4.46 | 628600 |
| 2021-09-09 | -80.36 | $4.52 | 744833 |
| 2021-09-08 | -67.86 | $4.59 | 590400 |
| 2021-09-07 | -75.00 | $4.55 | 914600 |
| 2021-09-03 | -96.43 | $4.43 | 1.8M |
| 2021-09-02 | -92.86 | $4.63 | 1.5M |
| 2021-09-01 | -38.89 | $4.88 | 251500 |
| 2021-08-31 | -61.11 | $4.80 | 285300 |
| 2021-08-30 | -77.78 | $4.76 | 382133 |
| 2021-08-27 | -72.60 | $4.86 | 515549 |
| 2021-08-26 | -84.93 | $4.77 | 406900 |
| 2021-08-25 | -94.52 | $4.70 | 322000 |
| 2021-08-24 | -84.93 | $4.77 | 212800 |
| 2021-08-23 | -90.41 | $4.73 | 412430 |
| 2021-08-20 | -82.19 | $4.79 | 492811 |
| 2021-08-19 | -84.93 | $4.77 | 405500 |
| 2021-08-18 | -89.86 | $4.77 | 407400 |
| 2021-08-17 | -75.36 | $4.87 | 316144 |
| 2021-08-16 | -76.81 | $4.86 | 242306 |
| 2021-08-13 | -76.81 | $4.86 | 141400 |
| 2021-08-12 | -75.36 | $4.87 | 496000 |
| 2021-08-11 | -60.87 | $4.97 | 234300 |
| 2021-08-10 | -65.22 | $4.94 | 246900 |
| 2021-08-09 | -78.26 | $4.85 | 195500 |
| 2021-08-06 | -60.87 | $4.97 | 193935 |
| 2021-08-05 | -76.81 | $4.86 | 188600 |
| 2021-08-04 | -98.51 | $4.73 | 310636 |
| 2021-08-03 | -62.96 | $5.05 | 421700 |
| 2021-08-02 | -53.70 | $5.10 | 250300 |
| 2021-07-30 | -37.29 | $5.22 | 625800 |
| 2021-07-29 | -33.90 | $5.24 | 307900 |
| 2021-07-28 | -55.93 | $5.11 | 279200 |
| 2021-07-27 | -53.85 | $5.15 | 202622 |
| 2021-07-26 | -43.08 | $5.22 | 304402 |
| 2021-07-23 | -78.26 | $5.00 | 223413 |
| 2021-07-22 | -91.36 | $4.92 | 315214 |
| 2021-07-21 | -76.54 | $5.04 | 308147 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.20
2026-07-17
Close Price
$0.50
Vol: 148139Average Directional Index - Detailed Analysis
Minimum
7.88
Average
22.22
Maximum
52.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.20 | $0.50 | 148139 |
| 2026-07-16 | 12.45 | $0.48 | 260441 |
| 2026-07-15 | 12.50 | $0.48 | 266300 |
| 2026-07-14 | 12.65 | $0.49 | 240305 |
| 2026-07-13 | 12.81 | $0.48 | 236047 |
| 2026-07-10 | 12.97 | $0.51 | 681800 |
| 2026-07-09 | 13.08 | $0.51 | 133800 |
| 2026-07-08 | 13.68 | $0.51 | 298300 |
| 2026-07-07 | 14.25 | $0.51 | 493515 |
| 2026-07-06 | 14.89 | $0.51 | 180581 |
| 2026-07-02 | 15.62 | $0.52 | 352743 |
| 2026-07-01 | 16.43 | $0.52 | 384300 |
| 2026-06-30 | 17.24 | $0.52 | 823926 |
| 2026-06-29 | 18.09 | $0.53 | 365942 |
| 2026-06-26 | 18.85 | $0.51 | 10.6M |
| 2026-06-25 | 19.64 | $0.55 | 813012 |
| 2026-06-24 | 20.59 | $0.54 | 625054 |
| 2026-06-23 | 21.51 | $0.54 | 1.1M |
| 2026-06-22 | 22.48 | $0.56 | 923919 |
| 2026-06-18 | 23.32 | $0.58 | 1.2M |
| 2026-06-17 | 23.67 | $0.61 | 530802 |
| 2026-06-16 | 23.64 | $0.67 | 388128 |
| 2026-06-15 | 23.11 | $0.63 | 1.1M |
| 2026-06-12 | 22.57 | $0.68 | 440900 |
| 2026-06-11 | 20.71 | $0.68 | 754000 |
| 2026-06-10 | 18.91 | $0.64 | 340149 |
| 2026-06-09 | 17.51 | $0.64 | 325448 |
| 2026-06-08 | 16.03 | $0.63 | 896637 |
| 2026-06-05 | 14.84 | $0.57 | 676800 |
| 2026-06-04 | 14.25 | $0.55 | 1.0M |
| 2026-06-03 | 13.86 | $0.52 | 589918 |
| 2026-06-02 | 14.00 | $0.54 | 487900 |
| 2026-06-01 | 14.10 | $0.54 | 588527 |
| 2026-05-29 | 14.21 | $0.53 | 529620 |
| 2026-05-28 | 14.33 | $0.56 | 799300 |
| 2026-05-27 | 14.93 | $0.52 | 555849 |
| 2026-05-26 | 14.90 | $0.52 | 712500 |
| 2026-05-22 | 14.87 | $0.50 | 754700 |
| 2026-05-21 | 14.56 | $0.51 | 499400 |
| 2026-05-20 | 14.26 | $0.52 | 434500 |
| 2026-05-19 | 14.20 | $0.53 | 186111 |
| 2026-05-18 | 14.25 | $0.54 | 293900 |
| 2026-05-15 | 14.30 | $0.52 | 403624 |
| 2026-05-14 | 13.69 | $0.52 | 243327 |
| 2026-05-13 | 13.05 | $0.51 | 415313 |
| 2026-05-12 | 12.37 | $0.52 | 539400 |
| 2026-05-11 | 11.79 | $0.53 | 184906 |
| 2026-05-08 | 11.32 | $0.54 | 260621 |
| 2026-05-07 | 11.03 | $0.56 | 490431 |
| 2026-05-06 | 10.76 | $0.54 | 740909 |
| 2026-05-05 | 10.38 | $0.57 | 635200 |
| 2026-05-04 | 10.57 | $0.58 | 384410 |
| 2026-05-01 | 10.94 | $0.61 | 200300 |
| 2026-04-30 | 11.31 | $0.65 | 168228 |
| 2026-04-29 | 11.23 | $0.63 | 228100 |
| 2026-04-28 | 11.12 | $0.66 | 268680 |
| 2026-04-27 | 11.29 | $0.67 | 519700 |
| 2026-04-24 | 11.47 | $0.67 | 512311 |
| 2026-04-23 | 11.87 | $0.62 | 226200 |
| 2026-04-22 | 12.14 | $0.64 | 178900 |
| 2026-04-21 | 12.43 | $0.63 | 390235 |
| 2026-04-20 | 12.83 | $0.65 | 127734 |
| 2026-04-17 | 13.24 | $0.65 | 216900 |
| 2026-04-16 | 13.67 | $0.65 | 222107 |
| 2026-04-15 | 14.37 | $0.65 | 242634 |
| 2026-04-14 | 14.78 | $0.65 | 187200 |
| 2026-04-13 | 15.32 | $0.67 | 155800 |
| 2026-04-10 | 15.74 | $0.66 | 287209 |
| 2026-04-09 | 16.18 | $0.66 | 237807 |
| 2026-04-08 | 16.70 | $0.68 | 264368 |
| 2026-04-07 | 17.26 | $0.64 | 347149 |
| 2026-04-06 | 18.06 | $0.66 | 435500 |
| 2026-04-02 | 18.80 | $0.70 | 540800 |
| 2026-04-01 | 19.58 | $0.65 | 430012 |
| 2026-03-31 | 20.52 | $0.66 | 511825 |
| 2026-03-30 | 21.45 | $0.68 | 785115 |
| 2026-03-27 | 22.42 | $0.65 | 663500 |
| 2026-03-26 | 23.20 | $0.62 | 652264 |
| 2026-03-25 | 23.78 | $0.61 | 390902 |
| 2026-03-24 | 24.31 | $0.61 | 497100 |
| 2026-03-23 | 25.06 | $0.64 | 697916 |
| 2026-03-20 | 25.53 | $0.57 | 1.6M |
| 2026-03-19 | 25.46 | $0.58 | 672228 |
| 2026-03-18 | 25.31 | $0.58 | 633434 |
| 2026-03-17 | 25.21 | $0.60 | 459441 |
| 2026-03-16 | 25.31 | $0.60 | 915700 |
| 2026-03-13 | 25.42 | $0.62 | 507200 |
| 2026-03-12 | 25.67 | $0.62 | 823000 |
| 2026-03-11 | 26.01 | $0.63 | 822995 |
| 2026-03-10 | 26.38 | $0.66 | 374500 |
| 2026-03-09 | 27.19 | $0.72 | 573100 |
| 2026-03-06 | 28.05 | $0.66 | 644200 |
| 2026-03-05 | 28.07 | $0.68 | 559635 |
| 2026-03-04 | 28.44 | $0.73 | 238522 |
| 2026-03-03 | 29.18 | $0.75 | 387100 |
| 2026-03-02 | 29.97 | $0.75 | 595539 |
| 2026-02-27 | 31.08 | $0.82 | 2.0M |
| 2026-02-26 | 32.39 | $0.77 | 565011 |
| 2026-02-25 | 32.64 | $0.72 | 648011 |
| 2026-02-24 | 32.19 | $0.75 | 423510 |
| 2026-02-23 | 32.01 | $0.76 | 462905 |
| 2026-02-20 | 32.03 | $0.76 | 1.1M |
| 2026-02-19 | 31.44 | $0.76 | 482812 |
| 2026-02-18 | 30.85 | $0.76 | 329712 |
| 2026-02-17 | 30.34 | $0.76 | 674483 |
| 2026-02-13 | 29.79 | $0.78 | 287712 |
| 2026-02-12 | 29.36 | $0.77 | 685744 |
| 2026-02-11 | 28.96 | $0.82 | 354325 |
| 2026-02-10 | 28.92 | $0.83 | 230233 |
| 2026-02-09 | 29.04 | $0.83 | 601880 |
| 2026-02-06 | 28.48 | $0.80 | 586801 |
| 2026-02-05 | 28.13 | $0.77 | 385089 |
| 2026-02-04 | 27.29 | $0.80 | 723400 |
| 2026-02-03 | 26.69 | $0.78 | 1.5M |
| 2026-02-02 | 25.96 | $0.83 | 213339 |
| 2026-01-30 | 25.75 | $0.84 | 1.2M |
| 2026-01-29 | 25.52 | $0.88 | 237500 |
| 2026-01-28 | 25.61 | $0.87 | 377970 |
| 2026-01-27 | 26.07 | $0.90 | 331500 |
| 2026-01-26 | 26.75 | $0.91 | 437310 |
| 2026-01-23 | 27.27 | $0.90 | 284740 |
| 2026-01-22 | 27.80 | $0.91 | 340184 |
| 2026-01-21 | 28.51 | $0.91 | 384454 |
| 2026-01-20 | 29.13 | $0.89 | 323349 |
| 2026-01-16 | 29.78 | $0.91 | 220010 |
| 2026-01-15 | 30.54 | $0.91 | 386100 |
| 2026-01-14 | 31.53 | $0.95 | 362200 |
| 2026-01-13 | 31.95 | $0.92 | 225503 |
| 2026-01-12 | 32.54 | $0.94 | 231108 |
| 2026-01-09 | 33.15 | $0.92 | 223417 |
| 2026-01-08 | 33.59 | $0.89 | 183107 |
| 2026-01-07 | 33.57 | $0.89 | 288149 |
| 2026-01-06 | 33.59 | $0.91 | 292900 |
| 2026-01-05 | 33.82 | $0.91 | 476400 |
| 2026-01-02 | 34.10 | $0.94 | 447811 |
| 2025-12-31 | 34.38 | $0.95 | 559663 |
| 2025-12-30 | 34.50 | $0.90 | 586101 |
| 2025-12-29 | 34.79 | $0.90 | 277200 |
| 2025-12-26 | 35.06 | $0.94 | 282547 |
| 2025-12-24 | 35.57 | $0.92 | 565812 |
| 2025-12-23 | 35.86 | $0.85 | 1.0M |
| 2025-12-22 | 35.51 | $0.89 | 884104 |
| 2025-12-19 | 35.40 | $0.91 | 835839 |
| 2025-12-18 | 35.57 | $0.97 | 191622 |
| 2025-12-17 | 36.27 | $1.00 | 244700 |
| 2025-12-16 | 37.01 | $0.98 | 368372 |
| 2025-12-15 | 37.62 | $0.97 | 337724 |
| 2025-12-12 | 38.26 | $0.97 | 622800 |
| 2025-12-11 | 38.78 | $0.96 | 303500 |
| 2025-12-10 | 39.16 | $0.95 | 318445 |
| 2025-12-09 | 39.56 | $0.95 | 462839 |
| 2025-12-08 | 39.55 | $0.93 | 463021 |
| 2025-12-05 | 39.30 | $0.93 | 492600 |
| 2025-12-04 | 39.14 | $0.97 | 362400 |
| 2025-12-03 | 39.26 | $1.02 | 315200 |
| 2025-12-02 | 39.41 | $1.00 | 258200 |
| 2025-12-01 | 39.61 | $1.00 | 417909 |
| 2025-11-28 | 39.90 | $1.04 | 259436 |
| 2025-11-26 | 40.27 | $1.00 | 534046 |
| 2025-11-25 | 40.39 | $0.98 | 312746 |
| 2025-11-24 | 40.37 | $0.96 | 600332 |
| 2025-11-21 | 40.04 | $0.96 | 1.9M |
| 2025-11-20 | 39.69 | $0.90 | 987700 |
| 2025-11-19 | 38.43 | $0.94 | 1.2M |
| 2025-11-18 | 37.33 | $0.96 | 1.1M |
| 2025-11-17 | 35.98 | $0.99 | 899400 |
| 2025-11-14 | 34.75 | $1.05 | 2.0M |
| 2025-11-13 | 33.69 | $1.10 | 1.6M |
| 2025-11-12 | 32.80 | $1.17 | 817900 |
| 2025-11-11 | 32.10 | $1.15 | 1.1M |
| 2025-11-10 | 31.36 | $1.15 | 827905 |
| 2025-11-07 | 30.85 | $1.16 | 980400 |
| 2025-11-06 | 30.14 | $1.14 | 972202 |
| 2025-11-05 | 29.40 | $1.19 | 398700 |
| 2025-11-04 | 28.95 | $1.18 | 567040 |
| 2025-11-03 | 28.55 | $1.23 | 704500 |
| 2025-10-31 | 27.29 | $1.20 | 1.4M |
| 2025-10-30 | 26.02 | $1.21 | 1.5M |
| 2025-10-29 | 24.79 | $1.27 | 1.1M |
| 2025-10-28 | 23.75 | $1.33 | 892306 |
| 2025-10-27 | 23.20 | $1.34 | 616432 |
| 2025-10-24 | 22.79 | $1.40 | 243900 |
| 2025-10-23 | 22.77 | $1.40 | 433900 |
| 2025-10-22 | 22.85 | $1.40 | 687425 |
| 2025-10-21 | 22.94 | $1.41 | 409600 |
| 2025-10-20 | 23.36 | $1.43 | 891300 |
| 2025-10-17 | 23.80 | $1.38 | 725700 |
| 2025-10-16 | 24.12 | $1.42 | 995410 |
| 2025-10-15 | 24.90 | $1.46 | 1.3M |
| 2025-10-14 | 25.83 | $1.44 | 743518 |
| 2025-10-13 | 26.54 | $1.46 | 974900 |
| 2025-10-10 | 27.50 | $1.50 | 728430 |
| 2025-10-09 | 28.74 | $1.55 | 442712 |
| 2025-10-08 | 29.43 | $1.57 | 252100 |
| 2025-10-07 | 29.81 | $1.58 | 404505 |
| 2025-10-06 | 29.86 | $1.61 | 564900 |
| 2025-10-03 | 29.31 | $1.65 | 341046 |
| 2025-10-02 | 29.24 | $1.62 | 229317 |
| 2025-10-01 | 29.17 | $1.64 | 452900 |
| 2025-09-30 | 29.09 | $1.60 | 465423 |
| 2025-09-29 | 29.45 | $1.60 | 88200 |
| 2025-09-26 | 29.44 | $1.63 | 196500 |
| 2025-09-25 | 29.43 | $1.60 | 220425 |
| 2025-09-24 | 29.41 | $1.62 | 166020 |
| 2025-09-23 | 29.01 | $1.64 | 272600 |
| 2025-09-22 | 28.59 | $1.66 | 197800 |
| 2025-09-19 | 28.32 | $1.63 | 1.1M |
| 2025-09-18 | 28.04 | $1.65 | 471700 |
| 2025-09-17 | 27.75 | $1.64 | 358400 |
| 2025-09-16 | 27.10 | $1.67 | 194509 |
| 2025-09-15 | 26.73 | $1.68 | 612949 |
| 2025-09-12 | 25.99 | $1.68 | 1.0M |
| 2025-09-11 | 25.45 | $1.69 | 237938 |
| 2025-09-10 | 24.97 | $1.66 | 214130 |
| 2025-09-09 | 24.55 | $1.65 | 99209 |
| 2025-09-08 | 23.93 | $1.69 | 239200 |
| 2025-09-05 | 23.13 | $1.68 | 140528 |
| 2025-09-04 | 21.94 | $1.68 | 259549 |
| 2025-09-03 | 20.96 | $1.67 | 391000 |
| 2025-09-02 | 19.93 | $1.66 | 302441 |
| 2025-08-29 | 19.06 | $1.66 | 116100 |
| 2025-08-28 | 18.30 | $1.66 | 276300 |
| 2025-08-27 | 17.50 | $1.65 | 229249 |
| 2025-08-26 | 17.06 | $1.66 | 218902 |
| 2025-08-25 | 16.29 | $1.67 | 199900 |
| 2025-08-22 | 15.48 | $1.71 | 354516 |
| 2025-08-21 | 14.63 | $1.62 | 150900 |
| 2025-08-20 | 14.61 | $1.61 | 719946 |
| 2025-08-19 | 14.45 | $1.68 | 484600 |
| 2025-08-18 | 14.27 | $1.62 | 258124 |
| 2025-08-15 | 14.60 | $1.60 | 219200 |
| 2025-08-14 | 14.95 | $1.61 | 208833 |
| 2025-08-13 | 14.93 | $1.64 | 301400 |
| 2025-08-12 | 14.90 | $1.60 | 166000 |
| 2025-08-11 | 15.39 | $1.56 | 394500 |
| 2025-08-08 | 15.90 | $1.58 | 231200 |
| 2025-08-07 | 16.07 | $1.59 | 385250 |
| 2025-08-06 | 16.25 | $1.60 | 446402 |
| 2025-08-05 | 16.32 | $1.60 | 301723 |
| 2025-08-04 | 16.66 | $1.61 | 209239 |
| 2025-08-01 | 16.91 | $1.61 | 267200 |
| 2025-07-31 | 17.06 | $1.65 | 232702 |
| 2025-07-30 | 16.74 | $1.70 | 651928 |
| 2025-07-29 | 16.01 | $1.72 | 460151 |
| 2025-07-28 | 15.62 | $1.67 | 167300 |
| 2025-07-25 | 15.99 | $1.69 | 119200 |
| 2025-07-24 | 16.37 | $1.67 | 162000 |
| 2025-07-23 | 16.52 | $1.71 | 256945 |
| 2025-07-22 | 16.78 | $1.64 | 341000 |
| 2025-07-21 | 17.47 | $1.65 | 202500 |
| 2025-07-18 | 18.31 | $1.63 | 256245 |
| 2025-07-17 | 19.24 | $1.64 | 737600 |
| 2025-07-16 | 20.22 | $1.66 | 761300 |
| 2025-07-15 | 20.88 | $1.68 | 328400 |
| 2025-07-14 | 21.46 | $1.74 | 159000 |
| 2025-07-11 | 21.71 | $1.70 | 639600 |
| 2025-07-10 | 22.15 | $1.71 | 418800 |
| 2025-07-09 | 22.51 | $1.73 | 388031 |
| 2025-07-08 | 23.23 | $1.68 | 750200 |
| 2025-07-07 | 23.99 | $1.70 | 649038 |
| 2025-07-03 | 24.47 | $1.78 | 159300 |
| 2025-07-02 | 24.23 | $1.77 | 387600 |
| 2025-07-01 | 24.21 | $1.67 | 628000 |
| 2025-06-30 | 25.03 | $1.64 | 860296 |
| 2025-06-27 | 25.90 | $1.70 | 2.3M |
| 2025-06-26 | 26.69 | $1.71 | 140800 |
| 2025-06-25 | 27.26 | $1.70 | 351443 |
| 2025-06-24 | 27.87 | $1.72 | 170809 |
| 2025-06-23 | 28.13 | $1.74 | 278553 |
| 2025-06-20 | 28.48 | $1.69 | 565800 |
| 2025-06-18 | 29.29 | $1.70 | 627005 |
| 2025-06-17 | 30.15 | $1.69 | 455500 |
| 2025-06-16 | 30.81 | $1.72 | 331100 |
| 2025-06-13 | 31.39 | $1.73 | 195400 |
| 2025-06-12 | 31.63 | $1.80 | 229300 |
| 2025-06-11 | 31.76 | $1.75 | 548332 |
| 2025-06-10 | 31.78 | $1.80 | 146239 |
| 2025-06-09 | 31.43 | $1.80 | 186104 |
| 2025-06-06 | 31.17 | $1.80 | 425132 |
| 2025-06-05 | 30.90 | $1.74 | 404914 |
| 2025-06-04 | 30.78 | $1.76 | 252600 |
| 2025-06-03 | 30.55 | $1.79 | 174407 |
| 2025-06-02 | 30.30 | $1.76 | 347300 |
| 2025-05-30 | 30.04 | $1.82 | 367600 |
| 2025-05-29 | 29.76 | $1.81 | 411564 |
| 2025-05-28 | 29.07 | $1.85 | 527171 |
| 2025-05-27 | 28.04 | $1.87 | 424122 |
| 2025-05-23 | 26.98 | $1.82 | 202724 |
| 2025-05-22 | 25.95 | $1.84 | 356544 |
| 2025-05-21 | 24.85 | $1.83 | 486131 |
| 2025-05-20 | 23.77 | $1.75 | 243244 |
| 2025-05-19 | 22.45 | $1.87 | 390000 |
| 2025-05-16 | 21.07 | $1.77 | 488600 |
| 2025-05-15 | 19.85 | $1.78 | 942914 |
| 2025-05-14 | 18.58 | $1.76 | 3.9M |
| 2025-05-13 | 17.23 | $1.46 | 408505 |
| 2025-05-12 | 17.27 | $1.50 | 620400 |
| 2025-05-09 | 17.59 | $1.52 | 64100 |
| 2025-05-08 | 18.21 | $1.51 | 223000 |
| 2025-05-07 | 18.86 | $1.53 | 192844 |
| 2025-05-06 | 19.55 | $1.49 | 123600 |
| 2025-05-05 | 20.18 | $1.51 | 121034 |
| 2025-05-02 | 21.01 | $1.57 | 324400 |
| 2025-05-01 | 21.97 | $1.50 | 198538 |
| 2025-04-30 | 22.71 | $1.58 | 305800 |
| 2025-04-29 | 23.56 | $1.55 | 156521 |
| 2025-04-28 | 23.97 | $1.55 | 201300 |
| 2025-04-25 | 24.20 | $1.54 | 275700 |
| 2025-04-24 | 24.51 | $1.58 | 446514 |
| 2025-04-23 | 24.98 | $1.59 | 896500 |
| 2025-04-22 | 25.28 | $1.54 | 326300 |
| 2025-04-21 | 24.86 | $1.51 | 355646 |
| 2025-04-17 | 24.20 | $1.52 | 383142 |
| 2025-04-16 | 23.49 | $1.51 | 247331 |
| 2025-04-15 | 22.53 | $1.51 | 183900 |
| 2025-04-14 | 21.52 | $1.50 | 295101 |
| 2025-04-11 | 20.25 | $1.46 | 407346 |
| 2025-04-10 | 18.48 | $1.47 | 736091 |
| 2025-04-09 | 16.79 | $1.58 | 795518 |
| 2025-04-08 | 15.15 | $1.56 | 590424 |
| 2025-04-07 | 13.83 | $1.58 | 763600 |
| 2025-04-04 | 12.43 | $1.70 | 629700 |
| 2025-04-03 | 11.53 | $1.75 | 568800 |
| 2025-04-02 | 10.98 | $1.81 | 185826 |
| 2025-04-01 | 11.04 | $1.83 | 395900 |
| 2025-03-31 | 11.10 | $1.78 | 387214 |
| 2025-03-28 | 11.43 | $1.84 | 159100 |
| 2025-03-27 | 12.01 | $1.86 | 179800 |
| 2025-03-26 | 12.57 | $1.83 | 307630 |
| 2025-03-25 | 12.77 | $1.82 | 119145 |
| 2025-03-24 | 13.35 | $1.86 | 242500 |
| 2025-03-21 | 13.54 | $1.88 | 914800 |
| 2025-03-20 | 14.23 | $1.83 | 273533 |
| 2025-03-19 | 14.43 | $1.82 | 162629 |
| 2025-03-18 | 14.84 | $1.81 | 325813 |
| 2025-03-17 | 14.91 | $1.81 | 427213 |
| 2025-03-14 | 14.98 | $1.74 | 294219 |
| 2025-03-13 | 14.81 | $1.76 | 382400 |
| 2025-03-12 | 14.63 | $1.79 | 273010 |
| 2025-03-11 | 14.44 | $1.77 | 250300 |
| 2025-03-10 | 14.02 | $1.79 | 260137 |
| 2025-03-07 | 13.64 | $1.78 | 350103 |
| 2025-03-06 | 13.25 | $1.74 | 521500 |
| 2025-03-05 | 12.83 | $1.77 | 690900 |
| 2025-03-04 | 12.88 | $1.80 | 470700 |
| 2025-03-03 | 13.09 | $1.83 | 519229 |
| 2025-02-28 | 13.47 | $1.88 | 693213 |
| 2025-02-27 | 14.03 | $1.92 | 205126 |
| 2025-02-26 | 14.31 | $1.95 | 75800 |
| 2025-02-25 | 14.51 | $1.94 | 237031 |
| 2025-02-24 | 14.73 | $1.93 | 202500 |
| 2025-02-21 | 14.68 | $1.94 | 237412 |
| 2025-02-20 | 14.54 | $2.02 | 113000 |
| 2025-02-19 | 13.60 | $2.03 | 193545 |
| 2025-02-18 | 12.85 | $1.99 | 145003 |
| 2025-02-14 | 12.11 | $2.00 | 155148 |
| 2025-02-13 | 10.91 | $2.04 | 268600 |
| 2025-02-12 | 9.93 | $1.94 | 638000 |
| 2025-02-11 | 9.27 | $1.83 | 261104 |
| 2025-02-10 | 9.36 | $1.84 | 344069 |
| 2025-02-07 | 9.65 | $1.80 | 145500 |
| 2025-02-06 | 9.97 | $1.82 | 87000 |
| 2025-02-05 | 10.41 | $1.83 | 130123 |
| 2025-02-04 | 10.67 | $1.78 | 108500 |
| 2025-02-03 | 10.52 | $1.76 | 224500 |
| 2025-01-31 | 10.37 | $1.81 | 190225 |
| 2025-01-30 | 10.37 | $1.85 | 257934 |
| 2025-01-29 | 10.70 | $1.78 | 94900 |
| 2025-01-28 | 10.55 | $1.84 | 152040 |
| 2025-01-27 | 10.73 | $1.83 | 113907 |
| 2025-01-24 | 10.93 | $1.82 | 142716 |
| 2025-01-23 | 10.93 | $1.83 | 210545 |
| 2025-01-22 | 10.73 | $1.77 | 136200 |
| 2025-01-21 | 10.51 | $1.83 | 105451 |
| 2025-01-17 | 10.68 | $1.86 | 260050 |
| 2025-01-16 | 11.01 | $1.85 | 241101 |
| 2025-01-15 | 11.18 | $1.84 | 152400 |
| 2025-01-14 | 11.18 | $1.80 | 165100 |
| 2025-01-13 | 10.89 | $1.76 | 188600 |
| 2025-01-10 | 10.28 | $1.76 | 721000 |
| 2025-01-08 | 9.54 | $1.81 | 170940 |
| 2025-01-07 | 9.55 | $1.84 | 450500 |
| 2025-01-06 | 9.55 | $1.81 | 360119 |
| 2025-01-03 | 9.55 | $1.83 | 252129 |
| 2025-01-02 | 9.70 | $1.86 | 456648 |
| 2024-12-31 | 9.86 | $1.83 | 265534 |
| 2024-12-30 | 9.95 | $1.83 | 114300 |
| 2024-12-27 | 9.80 | $1.88 | 204700 |
| 2024-12-26 | 9.90 | $1.89 | 161700 |
| 2024-12-24 | 10.22 | $1.90 | 80500 |
| 2024-12-23 | 10.32 | $1.90 | 264000 |
| 2024-12-20 | 10.43 | $1.91 | 956300 |
| 2024-12-19 | 10.54 | $1.85 | 313700 |
| 2024-12-18 | 10.78 | $1.90 | 424800 |
| 2024-12-17 | 11.33 | $2.08 | 435800 |
| 2024-12-16 | 11.15 | $2.09 | 553400 |
| 2024-12-13 | 10.72 | $2.01 | 762200 |
| 2024-12-12 | 11.04 | $1.89 | 805900 |
| 2024-12-11 | 11.53 | $1.89 | 917200 |
| 2024-12-10 | 11.58 | $1.80 | 1.3M |
| 2024-12-09 | 11.20 | $1.87 | 609863 |
| 2024-12-06 | 11.12 | $1.88 | 738026 |
| 2024-12-05 | 10.83 | $1.83 | 351732 |
| 2024-12-04 | 10.84 | $1.88 | 286149 |
| 2024-12-03 | 11.03 | $1.80 | 385732 |
| 2024-12-02 | 11.23 | $1.90 | 290200 |
| 2024-11-29 | 11.76 | $1.91 | 127232 |
| 2024-11-27 | 12.12 | $1.91 | 129904 |
| 2024-11-26 | 11.87 | $1.94 | 144210 |
| 2024-11-25 | 11.61 | $1.92 | 293943 |
| 2024-11-22 | 11.12 | $1.94 | 364000 |
| 2024-11-21 | 10.60 | $1.95 | 448900 |
| 2024-11-20 | 10.19 | $1.78 | 111259 |
| 2024-11-19 | 10.69 | $1.85 | 234900 |
| 2024-11-18 | 11.08 | $1.84 | 192518 |
| 2024-11-15 | 11.43 | $1.83 | 241200 |
| 2024-11-14 | 11.86 | $1.82 | 283416 |
| 2024-11-13 | 12.32 | $1.87 | 310816 |
| 2024-11-12 | 12.37 | $1.92 | 301800 |
| 2024-11-11 | 12.07 | $1.90 | 413800 |
| 2024-11-08 | 11.76 | $1.96 | 799900 |
| 2024-11-07 | 11.59 | $1.93 | 527800 |
| 2024-11-06 | 11.08 | $1.95 | 712169 |
| 2024-11-05 | 10.54 | $1.87 | 241100 |
| 2024-11-04 | 10.12 | $1.95 | 680336 |
| 2024-11-01 | 9.35 | $1.92 | 944212 |
| 2024-10-31 | 8.90 | $1.77 | 792600 |
| 2024-10-30 | 9.19 | $1.77 | 376009 |
| 2024-10-29 | 9.06 | $1.85 | 1.1M |
| 2024-10-28 | 9.11 | $1.80 | 659300 |
| 2024-10-25 | 9.05 | $1.75 | 215300 |
| 2024-10-24 | 9.26 | $1.80 | 213021 |
| 2024-10-23 | 9.38 | $1.76 | 327500 |
| 2024-10-22 | 9.86 | $1.77 | 272600 |
| 2024-10-21 | 10.36 | $1.74 | 448244 |
| 2024-10-18 | 10.79 | $1.76 | 645600 |
| 2024-10-17 | 10.77 | $1.76 | 672044 |
| 2024-10-16 | 11.02 | $1.69 | 1.2M |
| 2024-10-15 | 11.17 | $1.63 | 482131 |
| 2024-10-14 | 11.75 | $1.61 | 189600 |
| 2024-10-11 | 12.02 | $1.60 | 478900 |
| 2024-10-10 | 12.29 | $1.59 | 638826 |
| 2024-10-09 | 12.58 | $1.64 | 763027 |
| 2024-10-08 | 12.78 | $1.63 | 1.1M |
| 2024-10-07 | 13.17 | $1.63 | 700750 |
| 2024-10-04 | 13.26 | $1.64 | 100828 |
| 2024-10-03 | 13.62 | $1.60 | 152900 |
| 2024-10-02 | 14.01 | $1.67 | 376100 |
| 2024-10-01 | 14.60 | $1.69 | 747625 |
| 2024-09-30 | 15.01 | $1.77 | 310300 |
| 2024-09-27 | 15.23 | $1.70 | 765609 |
| 2024-09-26 | 15.73 | $1.72 | 353900 |
| 2024-09-25 | 15.45 | $1.71 | 264845 |
| 2024-09-24 | 15.24 | $1.73 | 299400 |
| 2024-09-23 | 14.89 | $1.72 | 160468 |
| 2024-09-20 | 14.41 | $1.79 | 1.1M |
| 2024-09-19 | 13.66 | $1.79 | 225833 |
| 2024-09-18 | 13.01 | $1.72 | 299336 |
| 2024-09-17 | 12.32 | $1.74 | 187300 |
| 2024-09-16 | 12.10 | $1.71 | 140300 |
| 2024-09-13 | 11.95 | $1.72 | 228600 |
| 2024-09-12 | 11.69 | $1.72 | 677624 |
| 2024-09-11 | 11.65 | $1.62 | 146438 |
| 2024-09-10 | 12.10 | $1.69 | 137332 |
| 2024-09-09 | 12.58 | $1.62 | 141238 |
| 2024-09-06 | 12.94 | $1.64 | 179100 |
| 2024-09-05 | 13.59 | $1.66 | 167100 |
| 2024-09-04 | 14.15 | $1.74 | 177900 |
| 2024-09-03 | 14.24 | $1.77 | 438100 |
| 2024-08-30 | 14.34 | $1.82 | 527642 |
| 2024-08-29 | 13.91 | $1.74 | 185300 |
| 2024-08-28 | 13.84 | $1.75 | 321900 |
| 2024-08-27 | 13.66 | $1.75 | 213600 |
| 2024-08-26 | 13.62 | $1.66 | 274029 |
| 2024-08-23 | 13.74 | $1.72 | 359500 |
| 2024-08-22 | 13.94 | $1.61 | 303948 |
| 2024-08-21 | 14.28 | $1.60 | 313100 |
| 2024-08-20 | 14.63 | $1.59 | 320309 |
| 2024-08-19 | 14.80 | $1.59 | 247200 |
| 2024-08-16 | 14.98 | $1.57 | 171502 |
| 2024-08-15 | 14.96 | $1.56 | 264736 |
| 2024-08-14 | 15.18 | $1.57 | 191900 |
| 2024-08-13 | 15.21 | $1.57 | 242100 |
| 2024-08-12 | 15.05 | $1.51 | 472900 |
| 2024-08-09 | 14.88 | $1.58 | 339600 |
| 2024-08-08 | 14.97 | $1.56 | 250900 |
| 2024-08-07 | 15.13 | $1.56 | 276317 |
| 2024-08-06 | 15.30 | $1.57 | 282803 |
| 2024-08-05 | 15.23 | $1.52 | 547725 |
| 2024-08-02 | 15.16 | $1.66 | 373829 |
| 2024-08-01 | 15.88 | $1.71 | 429100 |
| 2024-07-31 | 16.64 | $1.74 | 582100 |
| 2024-07-30 | 16.58 | $1.81 | 388600 |
| 2024-07-29 | 16.00 | $1.75 | 239540 |
| 2024-07-26 | 15.52 | $1.81 | 277602 |
| 2024-07-25 | 15.01 | $1.74 | 329500 |
| 2024-07-24 | 14.78 | $1.68 | 721100 |
| 2024-07-23 | 14.54 | $1.74 | 1.1M |
| 2024-07-22 | 14.49 | $1.74 | 459800 |
| 2024-07-19 | 14.55 | $1.61 | 268217 |
| 2024-07-18 | 15.28 | $1.64 | 455624 |
| 2024-07-17 | 15.71 | $1.70 | 568700 |
| 2024-07-16 | 15.69 | $1.72 | 489903 |
| 2024-07-15 | 15.81 | $1.65 | 586200 |
| 2024-07-12 | 16.24 | $1.64 | 883700 |
| 2024-07-11 | 16.93 | $1.59 | 491609 |
| 2024-07-10 | 17.65 | $1.48 | 370200 |
| 2024-07-09 | 17.61 | $1.50 | 495640 |
| 2024-07-08 | 17.81 | $1.55 | 480800 |
| 2024-07-05 | 18.44 | $1.53 | 475800 |
| 2024-07-03 | 18.79 | $1.55 | 305200 |
| 2024-07-02 | 19.34 | $1.53 | 398441 |
| 2024-07-01 | 19.81 | $1.55 | 794700 |
| 2024-06-28 | 20.30 | $1.53 | 12.1M |
| 2024-06-27 | 20.82 | $1.51 | 1.1M |
| 2024-06-26 | 21.37 | $1.56 | 1.6M |
| 2024-06-25 | 21.49 | $1.51 | 2.0M |
| 2024-06-24 | 21.67 | $1.59 | 803414 |
| 2024-06-21 | 22.52 | $1.60 | 544946 |
| 2024-06-20 | 21.96 | $1.59 | 875700 |
| 2024-06-18 | 21.38 | $1.62 | 609046 |
| 2024-06-17 | 20.97 | $1.66 | 956900 |
| 2024-06-14 | 20.75 | $1.65 | 1.6M |
| 2024-06-13 | 20.27 | $1.66 | 563028 |
| 2024-06-12 | 20.05 | $1.64 | 738815 |
| 2024-06-11 | 19.82 | $1.65 | 413901 |
| 2024-06-10 | 19.08 | $1.70 | 1.2M |
| 2024-06-07 | 18.72 | $1.74 | 1.7M |
| 2024-06-06 | 18.50 | $1.83 | 2.9M |
| 2024-06-05 | 18.69 | $1.79 | 1.9M |
| 2024-06-04 | 18.97 | $1.88 | 1.2M |
| 2024-06-03 | 19.86 | $1.91 | 463200 |
| 2024-05-31 | 20.43 | $1.98 | 5.1M |
| 2024-05-30 | 21.03 | $1.88 | 806688 |
| 2024-05-29 | 21.37 | $1.88 | 1.5M |
| 2024-05-28 | 21.08 | $1.91 | 1.2M |
| 2024-05-24 | 20.78 | $1.89 | 714136 |
| 2024-05-23 | 20.46 | $1.89 | 582145 |
| 2024-05-22 | 19.96 | $1.89 | 1.1M |
| 2024-05-21 | 19.52 | $1.97 | 1.0M |
| 2024-05-20 | 19.24 | $1.91 | 440000 |
| 2024-05-17 | 18.93 | $1.92 | 1.1M |
| 2024-05-16 | 18.62 | $1.91 | 535147 |
| 2024-05-15 | 18.62 | $1.94 | 483911 |
| 2024-05-14 | 18.81 | $1.95 | 193701 |
| 2024-05-13 | 19.00 | $1.93 | 299242 |
| 2024-05-10 | 19.09 | $1.91 | 228400 |
| 2024-05-09 | 19.07 | $1.93 | 278700 |
| 2024-05-08 | 19.12 | $1.95 | 328800 |
| 2024-05-07 | 19.07 | $1.94 | 325500 |
| 2024-05-06 | 19.08 | $1.93 | 247248 |
| 2024-05-03 | 18.99 | $1.93 | 214744 |
| 2024-05-02 | 18.90 | $1.89 | 228300 |
| 2024-05-01 | 18.40 | $1.91 | 396300 |
| 2024-04-30 | 17.87 | $1.86 | 342500 |
| 2024-04-29 | 17.32 | $1.95 | 387003 |
| 2024-04-26 | 17.19 | $2.00 | 207800 |
| 2024-04-25 | 17.26 | $2.00 | 286700 |
| 2024-04-24 | 17.32 | $2.04 | 217611 |
| 2024-04-23 | 17.86 | $2.07 | 520800 |
| 2024-04-22 | 18.42 | $1.87 | 387400 |
| 2024-04-19 | 17.56 | $1.88 | 333000 |
| 2024-04-18 | 16.42 | $1.86 | 277900 |
| 2024-04-17 | 15.27 | $1.90 | 452300 |
| 2024-04-16 | 14.21 | $1.93 | 289338 |
| 2024-04-15 | 13.33 | $1.97 | 477634 |
| 2024-04-12 | 12.64 | $2.09 | 390324 |
| 2024-04-11 | 12.25 | $2.09 | 295404 |
| 2024-04-10 | 12.29 | $2.10 | 569904 |
| 2024-04-09 | 12.33 | $2.19 | 477610 |
| 2024-04-08 | 12.98 | $2.16 | 469200 |
| 2024-04-05 | 13.37 | $2.10 | 259700 |
| 2024-04-04 | 13.68 | $2.12 | 337407 |
| 2024-04-03 | 14.10 | $2.14 | 218002 |
| 2024-04-02 | 14.24 | $2.14 | 324500 |
| 2024-04-01 | 14.39 | $2.22 | 321500 |
| 2024-03-28 | 15.08 | $2.27 | 359839 |
| 2024-03-27 | 15.32 | $2.26 | 771500 |
| 2024-03-26 | 16.01 | $2.18 | 541700 |
| 2024-03-25 | 16.45 | $2.19 | 404600 |
| 2024-03-22 | 16.90 | $2.20 | 357712 |
| 2024-03-21 | 17.38 | $2.28 | 692200 |
| 2024-03-20 | 17.68 | $2.18 | 1.2M |
| 2024-03-19 | 16.80 | $2.17 | 765739 |
| 2024-03-18 | 15.87 | $2.15 | 225900 |
| 2024-03-15 | 15.16 | $2.17 | 869500 |
| 2024-03-14 | 14.42 | $2.19 | 428624 |
| 2024-03-13 | 13.93 | $2.21 | 339600 |
| 2024-03-12 | 13.65 | $2.21 | 318428 |
| 2024-03-11 | 13.35 | $2.26 | 285248 |
| 2024-03-08 | 13.53 | $2.29 | 371435 |
| 2024-03-07 | 13.82 | $2.29 | 470000 |
| 2024-03-06 | 14.40 | $2.33 | 344436 |
| 2024-03-05 | 15.01 | $2.30 | 635400 |
| 2024-03-04 | 15.66 | $2.38 | 434100 |
| 2024-03-01 | 16.42 | $2.38 | 687297 |
| 2024-02-29 | 17.17 | $2.37 | 1.2M |
| 2024-02-28 | 17.97 | $2.31 | 705639 |
| 2024-02-27 | 18.81 | $2.40 | 1.7M |
| 2024-02-26 | 19.69 | $2.26 | 507121 |
| 2024-02-23 | 19.75 | $2.35 | 417700 |
| 2024-02-22 | 20.51 | $2.31 | 226232 |
| 2024-02-21 | 21.30 | $2.38 | 277779 |
| 2024-02-20 | 22.22 | $2.38 | 257700 |
| 2024-02-16 | 23.26 | $2.36 | 732300 |
| 2024-02-15 | 24.44 | $2.36 | 803900 |
| 2024-02-14 | 25.44 | $2.29 | 274400 |
| 2024-02-13 | 25.97 | $2.28 | 841700 |
| 2024-02-12 | 26.34 | $2.31 | 570200 |
| 2024-02-09 | 27.63 | $2.32 | 345700 |
| 2024-02-08 | 28.81 | $2.32 | 795600 |
| 2024-02-07 | 30.31 | $2.37 | 458521 |
| 2024-02-06 | 31.89 | $2.38 | 637645 |
| 2024-02-05 | 33.14 | $2.45 | 505000 |
| 2024-02-02 | 34.17 | $2.46 | 579715 |
| 2024-02-01 | 34.84 | $2.48 | 563500 |
| 2024-01-31 | 35.55 | $2.46 | 871400 |
| 2024-01-30 | 35.98 | $2.46 | 343900 |
| 2024-01-29 | 36.56 | $2.49 | 377020 |
| 2024-01-26 | 37.07 | $2.46 | 382200 |
| 2024-01-25 | 37.72 | $2.46 | 281500 |
| 2024-01-24 | 38.30 | $2.46 | 487800 |
| 2024-01-23 | 38.92 | $2.49 | 372800 |
| 2024-01-22 | 39.40 | $2.50 | 813948 |
| 2024-01-19 | 40.09 | $2.49 | 498807 |
| 2024-01-18 | 40.88 | $2.50 | 440500 |
| 2024-01-17 | 41.45 | $2.54 | 635541 |
| 2024-01-16 | 42.19 | $2.57 | 521500 |
| 2024-01-12 | 42.45 | $2.64 | 807218 |
| 2024-01-11 | 42.05 | $2.66 | 779602 |
| 2024-01-10 | 41.74 | $2.62 | 870913 |
| 2024-01-09 | 41.55 | $2.60 | 818790 |
| 2024-01-08 | 40.84 | $2.69 | 775500 |
| 2024-01-05 | 40.09 | $2.58 | 480000 |
| 2024-01-04 | 39.45 | $2.64 | 531224 |
| 2024-01-03 | 38.78 | $2.55 | 377548 |
| 2024-01-02 | 38.37 | $2.59 | 532831 |
| 2023-12-29 | 37.74 | $2.56 | 467010 |
| 2023-12-28 | 37.40 | $2.56 | 548809 |
| 2023-12-27 | 37.12 | $2.56 | 370000 |
| 2023-12-26 | 36.82 | $2.56 | 249300 |
| 2023-12-22 | 36.50 | $2.55 | 587501 |
| 2023-12-21 | 36.17 | $2.55 | 559339 |
| 2023-12-20 | 36.06 | $2.53 | 630700 |
| 2023-12-19 | 35.95 | $2.49 | 443714 |
| 2023-12-18 | 36.01 | $2.48 | 561700 |
| 2023-12-15 | 36.23 | $2.49 | 1.0M |
| 2023-12-14 | 36.23 | $2.56 | 797520 |
| 2023-12-13 | 36.01 | $2.53 | 389605 |
| 2023-12-12 | 36.04 | $2.38 | 451915 |
| 2023-12-11 | 36.47 | $2.46 | 322300 |
| 2023-12-08 | 36.62 | $2.49 | 357230 |
| 2023-12-07 | 36.45 | $2.49 | 465000 |
| 2023-12-06 | 36.28 | $2.53 | 364100 |
| 2023-12-05 | 35.17 | $2.55 | 456222 |
| 2023-12-04 | 34.13 | $2.59 | 487500 |
| 2023-12-01 | 32.94 | $2.55 | 468911 |
| 2023-11-30 | 31.80 | $2.46 | 240303 |
| 2023-11-29 | 30.93 | $2.45 | 401580 |
| 2023-11-28 | 30.02 | $2.41 | 909015 |
| 2023-11-27 | 29.24 | $2.44 | 490600 |
| 2023-11-24 | 28.43 | $2.44 | 188746 |
| 2023-11-22 | 27.67 | $2.37 | 263445 |
| 2023-11-21 | 26.99 | $2.33 | 410000 |
| 2023-11-20 | 26.35 | $2.39 | 442000 |
| 2023-11-17 | 25.13 | $2.41 | 456301 |
| 2023-11-16 | 23.87 | $2.32 | 414052 |
| 2023-11-15 | 22.48 | $2.46 | 702605 |
| 2023-11-14 | 20.93 | $2.34 | 900024 |
| 2023-11-13 | 19.55 | $2.12 | 514215 |
| 2023-11-10 | 18.76 | $2.12 | 395812 |
| 2023-11-09 | 17.69 | $2.15 | 987215 |
| 2023-11-08 | 16.56 | $2.16 | 836023 |
| 2023-11-07 | 15.38 | $1.94 | 406300 |
| 2023-11-06 | 14.75 | $2.00 | 301300 |
| 2023-11-03 | 13.87 | $2.05 | 667022 |
| 2023-11-02 | 12.94 | $1.95 | 735858 |
| 2023-11-01 | 12.66 | $1.66 | 358500 |
| 2023-10-31 | 12.75 | $1.74 | 346909 |
| 2023-10-30 | 13.28 | $1.75 | 437729 |
| 2023-10-27 | 13.91 | $1.67 | 442901 |
| 2023-10-26 | 14.26 | $1.69 | 285515 |
| 2023-10-25 | 14.45 | $1.64 | 242624 |
| 2023-10-24 | 14.14 | $1.68 | 249600 |
| 2023-10-23 | 13.81 | $1.66 | 381540 |
| 2023-10-20 | 13.46 | $1.62 | 381400 |
| 2023-10-19 | 13.23 | $1.68 | 482100 |
| 2023-10-18 | 13.47 | $1.73 | 305342 |
| 2023-10-17 | 14.03 | $1.74 | 503800 |
| 2023-10-16 | 14.67 | $1.77 | 224923 |
| 2023-10-13 | 15.17 | $1.76 | 259704 |
| 2023-10-12 | 15.85 | $1.82 | 291800 |
| 2023-10-11 | 16.23 | $1.88 | 449800 |
| 2023-10-10 | 16.36 | $1.79 | 343642 |
| 2023-10-09 | 17.02 | $1.78 | 165327 |
| 2023-10-06 | 17.68 | $1.76 | 180900 |
| 2023-10-05 | 18.55 | $1.82 | 228800 |
| 2023-10-04 | 19.33 | $1.80 | 385300 |
| 2023-10-03 | 20.32 | $1.78 | 332825 |
| 2023-10-02 | 21.25 | $1.83 | 243900 |
| 2023-09-29 | 21.79 | $1.85 | 311900 |
| 2023-09-28 | 21.96 | $1.82 | 241030 |
| 2023-09-27 | 22.52 | $1.78 | 293400 |
| 2023-09-26 | 23.46 | $1.76 | 324644 |
| 2023-09-25 | 24.35 | $1.77 | 195704 |
| 2023-09-22 | 25.09 | $1.82 | 321245 |
| 2023-09-21 | 25.87 | $1.81 | 420001 |
| 2023-09-20 | 26.50 | $1.88 | 344206 |
| 2023-09-19 | 26.29 | $1.89 | 187800 |
| 2023-09-18 | 26.50 | $1.85 | 216200 |
| 2023-09-15 | 26.71 | $1.84 | 2.2M |
| 2023-09-14 | 26.94 | $1.94 | 670504 |
| 2023-09-13 | 27.07 | $1.82 | 501045 |
| 2023-09-12 | 28.04 | $1.84 | 310400 |
| 2023-09-11 | 29.07 | $1.87 | 167017 |
| 2023-09-08 | 29.72 | $1.89 | 197900 |
| 2023-09-07 | 30.49 | $1.86 | 283800 |
| 2023-09-06 | 31.46 | $1.89 | 165501 |
| 2023-09-05 | 32.16 | $1.89 | 289600 |
| 2023-09-01 | 32.90 | $1.95 | 322500 |
| 2023-08-31 | 32.90 | $1.92 | 876000 |
| 2023-08-30 | 32.90 | $1.96 | 181400 |
| 2023-08-29 | 32.90 | $1.93 | 230331 |
| 2023-08-28 | 33.01 | $1.89 | 291108 |
| 2023-08-25 | 33.37 | $1.84 | 259240 |
| 2023-08-24 | 33.74 | $1.89 | 267197 |
| 2023-08-23 | 33.72 | $1.86 | 288004 |
| 2023-08-22 | 33.80 | $1.85 | 545400 |
| 2023-08-21 | 33.99 | $1.81 | 213031 |
| 2023-08-18 | 34.36 | $1.81 | 219863 |
| 2023-08-17 | 34.55 | $1.86 | 250000 |
| 2023-08-16 | 34.56 | $1.87 | 212923 |
| 2023-08-15 | 34.07 | $1.91 | 286033 |
| 2023-08-14 | 33.56 | $1.98 | 399616 |
| 2023-08-11 | 32.39 | $2.01 | 279800 |
| 2023-08-10 | 30.93 | $1.97 | 562019 |
| 2023-08-09 | 29.40 | $1.88 | 450742 |
| 2023-08-08 | 27.98 | $1.93 | 473718 |
| 2023-08-07 | 26.52 | $1.81 | 835300 |
| 2023-08-04 | 25.27 | $1.80 | 493232 |
| 2023-08-03 | 23.99 | $1.79 | 473400 |
| 2023-08-02 | 22.74 | $1.78 | 1.0M |
| 2023-08-01 | 21.43 | $1.67 | 431143 |
| 2023-07-31 | 21.13 | $1.68 | 705100 |
| 2023-07-28 | 20.82 | $1.65 | 558594 |
| 2023-07-27 | 20.93 | $1.53 | 451500 |
| 2023-07-26 | 21.49 | $1.54 | 231904 |
| 2023-07-25 | 22.32 | $1.53 | 342400 |
| 2023-07-24 | 23.20 | $1.54 | 226140 |
| 2023-07-21 | 23.95 | $1.56 | 386639 |
| 2023-07-20 | 24.65 | $1.59 | 305500 |
| 2023-07-19 | 25.11 | $1.67 | 221804 |
| 2023-07-18 | 24.67 | $1.67 | 576534 |
| 2023-07-17 | 24.39 | $1.65 | 431733 |
| 2023-07-14 | 24.28 | $1.63 | 316245 |
| 2023-07-13 | 23.83 | $1.66 | 589501 |
| 2023-07-12 | 23.41 | $1.62 | 838500 |
| 2023-07-11 | 23.08 | $1.63 | 1.2M |
| 2023-07-10 | 22.73 | $1.58 | 652400 |
| 2023-07-07 | 22.59 | $1.56 | 452860 |
| 2023-07-06 | 22.69 | $1.51 | 738480 |
| 2023-07-05 | 23.19 | $1.51 | 623109 |
| 2023-07-03 | 23.12 | $1.50 | 312200 |
| 2023-06-30 | 23.17 | $1.45 | 649623 |
| 2023-06-29 | 23.73 | $1.42 | 408743 |
| 2023-06-28 | 24.39 | $1.41 | 633400 |
| 2023-06-27 | 25.17 | $1.42 | 1.0M |
| 2023-06-26 | 25.40 | $1.43 | 1.2M |
| 2023-06-23 | 25.64 | $1.35 | 14.7M |
| 2023-06-22 | 26.09 | $1.41 | 1.1M |
| 2023-06-21 | 26.63 | $1.41 | 694337 |
| 2023-06-20 | 27.02 | $1.41 | 742222 |
| 2023-06-16 | 27.25 | $1.42 | 990822 |
| 2023-06-15 | 27.19 | $1.45 | 701500 |
| 2023-06-14 | 27.19 | $1.41 | 753200 |
| 2023-06-13 | 27.10 | $1.40 | 1.1M |
| 2023-06-12 | 27.21 | $1.39 | 1.1M |
| 2023-06-09 | 27.32 | $1.42 | 879483 |
| 2023-06-08 | 27.65 | $1.43 | 1.2M |
| 2023-06-07 | 27.99 | $1.51 | 1.2M |
| 2023-06-06 | 28.20 | $1.45 | 1.4M |
| 2023-06-05 | 28.82 | $1.41 | 876366 |
| 2023-06-02 | 29.58 | $1.50 | 644446 |
| 2023-06-01 | 30.38 | $1.40 | 903200 |
| 2023-05-31 | 31.60 | $1.44 | 1.0M |
| 2023-05-30 | 32.47 | $1.50 | 850986 |
| 2023-05-26 | 33.38 | $1.43 | 1.1M |
| 2023-05-25 | 34.61 | $1.49 | 918242 |
| 2023-05-24 | 35.77 | $1.51 | 1.0M |
| 2023-05-23 | 36.35 | $1.66 | 952602 |
| 2023-05-22 | 36.57 | $1.59 | 1.4M |
| 2023-05-19 | 37.07 | $1.60 | 1.2M |
| 2023-05-18 | 37.35 | $1.62 | 1.7M |
| 2023-05-17 | 37.64 | $1.54 | 787400 |
| 2023-05-16 | 38.34 | $1.48 | 1.4M |
| 2023-05-15 | 39.27 | $1.50 | 1.1M |
| 2023-05-12 | 40.24 | $1.56 | 3.2M |
| 2023-05-11 | 41.27 | $1.50 | 4.1M |
| 2023-05-10 | 42.77 | $1.41 | 1.5M |
| 2023-05-09 | 45.01 | $1.42 | 3.2M |
| 2023-05-08 | 47.36 | $1.29 | 3.0M |
| 2023-05-05 | 49.32 | $1.26 | 3.2M |
| 2023-05-04 | 51.38 | $1.13 | 1.6M |
| 2023-05-03 | 51.57 | $1.14 | 1.6M |
| 2023-05-02 | 51.77 | $1.14 | 1.5M |
| 2023-05-01 | 51.99 | $1.16 | 1.5M |
| 2023-04-28 | 52.28 | $1.16 | 683400 |
| 2023-04-27 | 52.08 | $1.15 | 610500 |
| 2023-04-26 | 51.66 | $1.15 | 729500 |
| 2023-04-25 | 51.25 | $1.18 | 764242 |
| 2023-04-24 | 50.88 | $1.21 | 1.2M |
| 2023-04-21 | 50.58 | $1.21 | 1.4M |
| 2023-04-20 | 50.30 | $1.30 | 917041 |
| 2023-04-19 | 50.18 | $1.32 | 2.2M |
| 2023-04-18 | 50.06 | $1.24 | 1.3M |
| 2023-04-17 | 49.39 | $1.25 | 1.8M |
| 2023-04-14 | 48.58 | $1.19 | 1.7M |
| 2023-04-13 | 47.55 | $1.23 | 1.6M |
| 2023-04-12 | 46.55 | $1.28 | 1.4M |
| 2023-04-11 | 45.63 | $1.33 | 6.8M |
| 2023-04-10 | 44.77 | $1.38 | 2.3M |
| 2023-04-06 | 43.93 | $1.42 | 1.0M |
| 2023-04-05 | 43.18 | $1.45 | 1.1M |
| 2023-04-04 | 42.41 | $1.51 | 1.4M |
| 2023-04-03 | 41.72 | $1.56 | 2.0M |
| 2023-03-31 | 41.11 | $1.57 | 3.4M |
| 2023-03-30 | 40.39 | $1.58 | 1.0M |
| 2023-03-29 | 39.73 | $1.56 | 1.7M |
| 2023-03-28 | 38.95 | $1.55 | 3.2M |
| 2023-03-27 | 38.14 | $1.67 | 1.4M |
| 2023-03-24 | 37.50 | $1.62 | 1.6M |
| 2023-03-23 | 36.31 | $1.57 | 2.5M |
| 2023-03-22 | 35.11 | $1.69 | 1.8M |
| 2023-03-21 | 34.16 | $1.83 | 1.6M |
| 2023-03-20 | 33.32 | $1.78 | 3.1M |
| 2023-03-17 | 32.45 | $1.74 | 25.4M |
| 2023-03-16 | 31.52 | $1.86 | 3.1M |
| 2023-03-15 | 30.65 | $1.88 | 3.1M |
| 2023-03-14 | 29.59 | $1.87 | 4.6M |
| 2023-03-13 | 28.63 | $1.86 | 3.1M |
| 2023-03-10 | 27.36 | $2.01 | 3.5M |
| 2023-03-09 | 26.27 | $2.04 | 2.3M |
| 2023-03-08 | 25.37 | $2.09 | 2.2M |
| 2023-03-07 | 23.92 | $2.17 | 2.5M |
| 2023-03-06 | 22.52 | $2.29 | 5.3M |
| 2023-03-03 | 21.22 | $2.42 | 1.2M |
| 2023-03-02 | 20.39 | $2.38 | 656622 |
| 2023-03-01 | 19.04 | $2.37 | 791000 |
| 2023-02-28 | 17.66 | $2.42 | 944414 |
| 2023-02-27 | 16.45 | $2.49 | 639300 |
| 2023-02-24 | 15.31 | $2.49 | 750000 |
| 2023-02-23 | 14.11 | $2.59 | 916700 |
| 2023-02-22 | 13.21 | $2.57 | 2.0M |
| 2023-02-21 | 12.26 | $2.66 | 641200 |
| 2023-02-17 | 11.65 | $2.73 | 684600 |
| 2023-02-16 | 11.47 | $2.79 | 536700 |
| 2023-02-15 | 11.49 | $2.90 | 303941 |
| 2023-02-14 | 11.90 | $2.89 | 382300 |
| 2023-02-13 | 12.48 | $3.00 | 365622 |
| 2023-02-10 | 12.51 | $3.05 | 461400 |
| 2023-02-09 | 12.53 | $2.90 | 317600 |
| 2023-02-08 | 12.95 | $2.95 | 236700 |
| 2023-02-07 | 13.06 | $3.02 | 739000 |
| 2023-02-06 | 13.10 | $3.03 | 276141 |
| 2023-02-03 | 13.01 | $3.09 | 478900 |
| 2023-02-02 | 12.34 | $3.13 | 593744 |
| 2023-02-01 | 11.63 | $3.02 | 509443 |
| 2023-01-31 | 11.26 | $3.08 | 523200 |
| 2023-01-30 | 10.86 | $2.98 | 378548 |
| 2023-01-27 | 10.84 | $2.99 | 449200 |
| 2023-01-26 | 10.87 | $2.93 | 311233 |
| 2023-01-25 | 10.65 | $2.95 | 663200 |
| 2023-01-24 | 10.51 | $2.88 | 281500 |
| 2023-01-23 | 10.77 | $2.92 | 361247 |
| 2023-01-20 | 10.98 | $2.94 | 583542 |
| 2023-01-19 | 11.20 | $2.97 | 412940 |
| 2023-01-18 | 11.15 | $2.96 | 291148 |
| 2023-01-17 | 11.04 | $3.05 | 972010 |
| 2023-01-13 | 10.52 | $3.11 | 468935 |
| 2023-01-12 | 9.45 | $3.14 | 738100 |
| 2023-01-11 | 8.48 | $2.97 | 613400 |
| 2023-01-10 | 8.23 | $2.80 | 392008 |
| 2023-01-09 | 8.47 | $2.78 | 560700 |
| 2023-01-06 | 8.73 | $2.78 | 674300 |
| 2023-01-05 | 8.66 | $2.73 | 462500 |
| 2023-01-04 | 8.64 | $2.81 | 573900 |
| 2023-01-03 | 8.91 | $2.77 | 548245 |
| 2022-12-30 | 9.06 | $2.73 | 522839 |
| 2022-12-29 | 8.76 | $2.76 | 503100 |
| 2022-12-28 | 8.49 | $2.68 | 550500 |
| 2022-12-27 | 8.21 | $2.74 | 453012 |
| 2022-12-23 | 8.06 | $2.75 | 294600 |
| 2022-12-22 | 8.00 | $2.74 | 737527 |
| 2022-12-21 | 7.88 | $2.79 | 526441 |
| 2022-12-20 | 8.19 | $2.78 | 1.0M |
| 2022-12-19 | 8.30 | $2.76 | 1.2M |
| 2022-12-16 | 8.41 | $2.78 | 5.7M |
| 2022-12-15 | 8.63 | $2.87 | 2.6M |
| 2022-12-14 | 8.92 | $2.93 | 1.5M |
| 2022-12-13 | 8.74 | $2.95 | 1.4M |
| 2022-12-12 | 8.43 | $2.96 | 885300 |
| 2022-12-09 | 8.83 | $2.95 | 544900 |
| 2022-12-08 | 9.25 | $2.97 | 604830 |
| 2022-12-07 | 9.68 | $2.92 | 1.2M |
| 2022-12-06 | 10.08 | $2.88 | 858845 |
| 2022-12-05 | 10.52 | $2.89 | 1.1M |
| 2022-12-02 | 10.95 | $3.02 | 1.3M |
| 2022-12-01 | 11.20 | $2.98 | 1.3M |
| 2022-11-30 | 11.60 | $2.92 | 4.8M |
| 2022-11-29 | 12.14 | $2.95 | 970902 |
| 2022-11-28 | 12.40 | $2.91 | 734845 |
| 2022-11-25 | 12.68 | $2.86 | 261910 |
| 2022-11-23 | 13.19 | $2.79 | 569200 |
| 2022-11-22 | 13.73 | $2.92 | 906922 |
| 2022-11-21 | 14.05 | $2.93 | 609800 |
| 2022-11-18 | 14.46 | $2.88 | 911231 |
| 2022-11-17 | 14.90 | $2.80 | 467213 |
| 2022-11-16 | 15.44 | $2.83 | 449700 |
| 2022-11-15 | 16.21 | $2.94 | 712227 |
| 2022-11-14 | 16.79 | $2.87 | 1.2M |
| 2022-11-11 | 17.53 | $2.88 | 1.7M |
| 2022-11-10 | 18.22 | $3.04 | 995905 |
| 2022-11-09 | 18.75 | $2.79 | 880091 |
| 2022-11-08 | 19.55 | $2.91 | 704000 |
| 2022-11-07 | 20.10 | $2.93 | 868448 |
| 2022-11-04 | 20.69 | $2.90 | 606300 |
| 2022-11-03 | 21.50 | $2.78 | 760102 |
| 2022-11-02 | 22.56 | $2.80 | 928903 |
| 2022-11-01 | 23.67 | $2.91 | 860100 |
| 2022-10-31 | 23.88 | $2.88 | 946700 |
| 2022-10-28 | 24.40 | $2.84 | 689000 |
| 2022-10-27 | 25.06 | $2.74 | 584800 |
| 2022-10-26 | 26.07 | $2.61 | 762450 |
| 2022-10-25 | 27.06 | $2.50 | 855238 |
| 2022-10-24 | 27.57 | $2.43 | 569800 |
| 2022-10-21 | 27.55 | $2.41 | 499300 |
| 2022-10-20 | 27.46 | $2.40 | 579216 |
| 2022-10-19 | 27.52 | $2.50 | 648326 |
| 2022-10-18 | 27.71 | $2.55 | 673200 |
| 2022-10-17 | 28.31 | $2.58 | 1.2M |
| 2022-10-14 | 28.64 | $2.51 | 891800 |
| 2022-10-13 | 28.99 | $2.61 | 966400 |
| 2022-10-12 | 29.06 | $2.55 | 692800 |
| 2022-10-11 | 29.46 | $2.64 | 1.4M |
| 2022-10-10 | 29.88 | $2.47 | 731444 |
| 2022-10-07 | 29.41 | $2.47 | 1.0M |
| 2022-10-06 | 28.55 | $2.48 | 855100 |
| 2022-10-05 | 27.76 | $2.55 | 886546 |
| 2022-10-04 | 26.98 | $2.69 | 935513 |
| 2022-10-03 | 26.76 | $2.63 | 603544 |
| 2022-09-30 | 26.01 | $2.63 | 1.3M |
| 2022-09-29 | 25.39 | $2.67 | 746500 |
| 2022-09-28 | 24.73 | $2.78 | 778511 |
| 2022-09-27 | 24.24 | $2.70 | 1.0M |
| 2022-09-26 | 23.73 | $2.69 | 965101 |
| 2022-09-23 | 23.18 | $2.84 | 1.1M |
| 2022-09-22 | 22.98 | $2.98 | 770200 |
| 2022-09-21 | 23.19 | $2.95 | 661229 |
| 2022-09-20 | 23.64 | $3.07 | 938700 |
| 2022-09-19 | 24.48 | $3.11 | 968906 |
| 2022-09-16 | 25.47 | $3.08 | 2.3M |
| 2022-09-15 | 26.45 | $3.12 | 1.6M |
| 2022-09-14 | 27.49 | $3.05 | 1.4M |
| 2022-09-13 | 27.98 | $3.01 | 1.1M |
| 2022-09-12 | 28.61 | $3.21 | 716367 |
| 2022-09-09 | 29.68 | $3.07 | 890515 |
| 2022-09-08 | 30.34 | $3.08 | 821834 |
| 2022-09-07 | 30.78 | $3.05 | 1.7M |
| 2022-09-06 | 31.25 | $3.10 | 1.2M |
| 2022-09-02 | 31.75 | $3.00 | 1.8M |
| 2022-09-01 | 31.99 | $2.87 | 1.1M |
| 2022-08-31 | 31.33 | $2.81 | 556200 |
| 2022-08-30 | 30.58 | $2.86 | 770600 |
| 2022-08-29 | 29.88 | $2.90 | 699909 |
| 2022-08-26 | 29.23 | $2.95 | 403925 |
| 2022-08-25 | 28.74 | $3.07 | 544710 |
| 2022-08-24 | 28.27 | $3.02 | 416700 |
| 2022-08-23 | 27.53 | $2.97 | 539611 |
| 2022-08-22 | 26.64 | $2.94 | 587300 |
| 2022-08-19 | 25.79 | $3.07 | 660819 |
| 2022-08-18 | 25.17 | $3.15 | 339500 |
| 2022-08-17 | 24.79 | $3.22 | 378100 |
| 2022-08-16 | 24.59 | $3.27 | 577849 |
| 2022-08-15 | 24.37 | $3.23 | 495600 |
| 2022-08-12 | 23.98 | $3.28 | 462404 |
| 2022-08-11 | 23.62 | $3.30 | 586900 |
| 2022-08-10 | 23.28 | $3.25 | 899731 |
| 2022-08-09 | 22.76 | $3.22 | 1.1M |
| 2022-08-08 | 22.23 | $3.33 | 808889 |
| 2022-08-05 | 21.95 | $3.35 | 757324 |
| 2022-08-04 | 21.44 | $3.42 | 790010 |
| 2022-08-03 | 21.04 | $3.56 | 663600 |
| 2022-08-02 | 21.17 | $3.73 | 490200 |
| 2022-08-01 | 21.88 | $3.78 | 490400 |
| 2022-07-29 | 22.62 | $3.79 | 1.2M |
| 2022-07-28 | 23.41 | $3.75 | 361543 |
| 2022-07-27 | 23.83 | $3.70 | 367400 |
| 2022-07-26 | 24.05 | $3.65 | 492703 |
| 2022-07-25 | 24.34 | $3.72 | 758862 |
| 2022-07-22 | 24.61 | $3.64 | 405100 |
| 2022-07-21 | 24.60 | $3.67 | 679900 |
| 2022-07-20 | 24.55 | $3.78 | 492344 |
| 2022-07-19 | 24.97 | $3.80 | 430545 |
| 2022-07-18 | 25.41 | $3.73 | 379900 |
| 2022-07-15 | 25.64 | $3.69 | 578936 |
| 2022-07-14 | 25.57 | $3.58 | 330411 |
| 2022-07-13 | 25.03 | $3.65 | 267133 |
| 2022-07-12 | 24.66 | $3.70 | 799519 |
| 2022-07-11 | 24.31 | $3.65 | 311100 |
| 2022-07-08 | 23.86 | $3.76 | 412437 |
| 2022-07-07 | 23.55 | $3.78 | 464437 |
| 2022-07-06 | 23.39 | $3.85 | 952362 |
| 2022-07-05 | 23.34 | $4.22 | 514575 |
| 2022-07-01 | 23.79 | $4.21 | 428018 |
| 2022-06-30 | 24.63 | $4.17 | 559517 |
| 2022-06-29 | 25.19 | $4.15 | 483500 |
| 2022-06-28 | 25.95 | $4.22 | 712736 |
| 2022-06-27 | 27.04 | $4.32 | 485836 |
| 2022-06-24 | 28.40 | $4.46 | 1.3M |
| 2022-06-23 | 29.77 | $4.28 | 428200 |
| 2022-06-22 | 30.69 | $4.17 | 437500 |
| 2022-06-21 | 31.54 | $4.18 | 622200 |
| 2022-06-17 | 32.57 | $4.34 | 4.5M |
| 2022-06-16 | 33.65 | $3.99 | 1.0M |
| 2022-06-15 | 33.07 | $4.06 | 736100 |
| 2022-06-14 | 32.73 | $4.00 | 646538 |
| 2022-06-13 | 31.66 | $3.92 | 432700 |
| 2022-06-10 | 30.67 | $4.19 | 550249 |
| 2022-06-09 | 30.14 | $4.22 | 373400 |
| 2022-06-08 | 29.77 | $4.40 | 455200 |
| 2022-06-07 | 29.64 | $4.50 | 243200 |
| 2022-06-06 | 29.75 | $4.43 | 561205 |
| 2022-06-03 | 29.64 | $4.35 | 657400 |
| 2022-06-02 | 29.10 | $4.40 | 404958 |
| 2022-06-01 | 28.64 | $4.43 | 428000 |
| 2022-05-31 | 28.18 | $4.52 | 659632 |
| 2022-05-27 | 27.88 | $4.56 | 320133 |
| 2022-05-26 | 27.69 | $4.45 | 337715 |
| 2022-05-25 | 27.48 | $4.52 | 327600 |
| 2022-05-24 | 27.39 | $4.53 | 438102 |
| 2022-05-23 | 27.11 | $4.45 | 303735 |
| 2022-05-20 | 26.50 | $4.39 | 379600 |
| 2022-05-19 | 25.86 | $4.38 | 607604 |
| 2022-05-18 | 25.29 | $4.57 | 615400 |
| 2022-05-17 | 25.05 | $4.68 | 314720 |
| 2022-05-16 | 24.61 | $4.52 | 439944 |
| 2022-05-13 | 23.60 | $4.48 | 578100 |
| 2022-05-12 | 22.26 | $4.48 | 683400 |
| 2022-05-11 | 20.74 | $4.38 | 548049 |
| 2022-05-10 | 19.15 | $4.51 | 733752 |
| 2022-05-09 | 17.71 | $4.70 | 1.0M |
| 2022-05-06 | 16.57 | $4.89 | 710746 |
| 2022-05-05 | 15.59 | $4.92 | 508629 |
| 2022-05-04 | 14.74 | $5.06 | 541500 |
| 2022-05-03 | 14.27 | $5.14 | 441700 |
| 2022-05-02 | 13.52 | $5.05 | 746635 |
| 2022-04-29 | 12.73 | $5.16 | 589300 |
| 2022-04-28 | 12.36 | $5.36 | 459600 |
| 2022-04-27 | 12.21 | $5.19 | 642907 |
| 2022-04-26 | 11.40 | $5.27 | 615817 |
| 2022-04-25 | 10.81 | $5.37 | 538100 |
| 2022-04-22 | 10.18 | $5.48 | 479733 |
| 2022-04-21 | 10.33 | $5.55 | 823737 |
| 2022-04-20 | 10.78 | $5.53 | 537200 |
| 2022-04-19 | 10.93 | $5.55 | 595029 |
| 2022-04-18 | 10.92 | $5.53 | 404014 |
| 2022-04-14 | 10.82 | $5.54 | 292344 |
| 2022-04-13 | 10.82 | $5.61 | 365601 |
| 2022-04-12 | 10.58 | $5.63 | 424900 |
| 2022-04-11 | 10.67 | $5.60 | 444704 |
| 2022-04-08 | 10.77 | $5.63 | 640500 |
| 2022-04-07 | 11.02 | $5.64 | 637300 |
| 2022-04-06 | 11.07 | $5.68 | 704726 |
| 2022-04-05 | 11.59 | $5.74 | 769700 |
| 2022-04-04 | 12.01 | $5.92 | 592187 |
| 2022-04-01 | 12.10 | $5.96 | 741600 |
| 2022-03-31 | 11.86 | $5.90 | 699300 |
| 2022-03-30 | 11.60 | $5.86 | 353613 |
| 2022-03-29 | 11.40 | $5.96 | 1.5M |
| 2022-03-28 | 11.19 | $5.77 | 1.1M |
| 2022-03-25 | 11.29 | $5.87 | 671200 |
| 2022-03-24 | 11.06 | $5.84 | 272700 |
| 2022-03-23 | 11.19 | $5.75 | 303332 |
| 2022-03-22 | 11.43 | $5.83 | 327626 |
| 2022-03-21 | 11.39 | $5.78 | 346711 |
| 2022-03-18 | 11.55 | $5.78 | 1.1M |
| 2022-03-17 | 11.79 | $5.78 | 519024 |
| 2022-03-16 | 12.11 | $5.67 | 349900 |
| 2022-03-15 | 12.71 | $5.65 | 375000 |
| 2022-03-14 | 13.13 | $5.67 | 322816 |
| 2022-03-11 | 13.57 | $5.74 | 304600 |
| 2022-03-10 | 13.60 | $5.77 | 245600 |
| 2022-03-09 | 13.83 | $5.80 | 621500 |
| 2022-03-08 | 13.65 | $5.81 | 603900 |
| 2022-03-07 | 13.46 | $5.79 | 371223 |
| 2022-03-04 | 14.17 | $5.79 | 265900 |
| 2022-03-03 | 14.76 | $5.82 | 253831 |
| 2022-03-02 | 15.47 | $5.88 | 482104 |
| 2022-03-01 | 16.24 | $5.77 | 642602 |
| 2022-02-28 | 16.79 | $5.78 | 1.1M |
| 2022-02-25 | 17.41 | $5.76 | 722831 |
| 2022-02-24 | 17.88 | $5.61 | 933341 |
| 2022-02-23 | 17.78 | $5.65 | 733400 |
| 2022-02-22 | 18.39 | $5.67 | 794500 |
| 2022-02-18 | 18.59 | $5.67 | 622021 |
| 2022-02-17 | 18.90 | $5.72 | 437800 |
| 2022-02-16 | 19.15 | $5.66 | 763400 |
| 2022-02-15 | 19.41 | $5.73 | 443405 |
| 2022-02-14 | 19.68 | $5.53 | 443400 |
| 2022-02-11 | 19.52 | $5.54 | 495900 |
| 2022-02-10 | 19.22 | $5.38 | 566201 |
| 2022-02-09 | 18.56 | $5.49 | 368200 |
| 2022-02-08 | 18.09 | $5.53 | 348600 |
| 2022-02-07 | 17.68 | $5.54 | 567413 |
| 2022-02-04 | 17.33 | $5.54 | 378508 |
| 2022-02-03 | 16.67 | $5.55 | 286911 |
| 2022-02-02 | 16.36 | $5.60 | 331700 |
| 2022-02-01 | 16.06 | $5.53 | 650500 |
| 2022-01-31 | 15.52 | $5.55 | 393500 |
| 2022-01-28 | 14.86 | $5.58 | 624800 |
| 2022-01-27 | 14.17 | $5.41 | 384737 |
| 2022-01-26 | 13.61 | $5.58 | 573601 |
| 2022-01-25 | 13.36 | $5.79 | 398339 |
| 2022-01-24 | 13.26 | $5.77 | 432344 |
| 2022-01-21 | 12.82 | $5.76 | 416400 |
| 2022-01-20 | 12.51 | $5.79 | 376300 |
| 2022-01-19 | 12.52 | $6.00 | 364814 |
| 2022-01-18 | 13.04 | $6.14 | 660500 |
| 2022-01-14 | 13.36 | $6.22 | 401745 |
| 2022-01-13 | 13.73 | $6.14 | 598037 |
| 2022-01-12 | 14.30 | $5.95 | 586832 |
| 2022-01-11 | 14.84 | $6.02 | 684432 |
| 2022-01-10 | 15.54 | $6.11 | 701738 |
| 2022-01-07 | 16.17 | $6.12 | 352007 |
| 2022-01-06 | 16.66 | $6.13 | 330543 |
| 2022-01-05 | 17.25 | $6.13 | 406228 |
| 2022-01-04 | 17.87 | $6.17 | 489022 |
| 2022-01-03 | 18.55 | $6.00 | 449649 |
| 2021-12-31 | 19.49 | $5.95 | 328204 |
| 2021-12-30 | 20.18 | $5.96 | 960348 |
| 2021-12-29 | 20.97 | $6.31 | 350900 |
| 2021-12-28 | 21.62 | $6.32 | 292600 |
| 2021-12-27 | 22.07 | $6.38 | 405015 |
| 2021-12-23 | 22.54 | $6.27 | 328631 |
| 2021-12-22 | 22.98 | $6.28 | 517642 |
| 2021-12-21 | 23.66 | $6.19 | 586129 |
| 2021-12-20 | 24.46 | $5.97 | 546700 |
| 2021-12-17 | 25.58 | $5.98 | 2.0M |
| 2021-12-16 | 26.74 | $6.03 | 769648 |
| 2021-12-15 | 27.88 | $6.04 | 902814 |
| 2021-12-14 | 29.20 | $5.91 | 598800 |
| 2021-12-13 | 30.25 | $5.93 | 1.0M |
| 2021-12-10 | 31.29 | $6.34 | 382700 |
| 2021-12-09 | 31.22 | $6.42 | 740600 |
| 2021-12-08 | 30.89 | $6.54 | 529510 |
| 2021-12-07 | 30.45 | $6.40 | 785538 |
| 2021-12-06 | 30.08 | $6.37 | 1.1M |
| 2021-12-03 | 29.85 | $6.08 | 612530 |
| 2021-12-02 | 29.81 | $6.15 | 885500 |
| 2021-12-01 | 29.89 | $5.75 | 634500 |
| 2021-11-30 | 30.24 | $5.76 | 1.2M |
| 2021-11-29 | 30.72 | $5.93 | 586000 |
| 2021-11-26 | 30.41 | $5.99 | 576924 |
| 2021-11-24 | 30.07 | $6.28 | 543947 |
| 2021-11-23 | 29.09 | $5.98 | 551507 |
| 2021-11-22 | 28.44 | $5.87 | 638600 |
| 2021-11-19 | 27.76 | $5.83 | 405500 |
| 2021-11-18 | 27.42 | $5.86 | 421600 |
| 2021-11-17 | 27.07 | $5.94 | 535700 |
| 2021-11-16 | 26.59 | $6.10 | 632000 |
| 2021-11-15 | 25.39 | $6.11 | 713900 |
| 2021-11-12 | 23.85 | $6.11 | 568900 |
| 2021-11-11 | 22.22 | $6.15 | 733633 |
| 2021-11-10 | 20.52 | $5.88 | 978200 |
| 2021-11-09 | 19.05 | $5.57 | 1.2M |
| 2021-11-08 | 17.95 | $4.85 | 386146 |
| 2021-11-05 | 18.66 | $4.86 | 308400 |
| 2021-11-04 | 19.40 | $4.68 | 351800 |
| 2021-11-03 | 20.26 | $4.80 | 282843 |
| 2021-11-02 | 21.24 | $4.64 | 656046 |
| 2021-11-01 | 21.56 | $4.70 | 340200 |
| 2021-10-29 | 21.89 | $4.50 | 820800 |
| 2021-10-28 | 22.01 | $4.68 | 318400 |
| 2021-10-27 | 22.58 | $4.69 | 228045 |
| 2021-10-26 | 23.46 | $4.76 | 468549 |
| 2021-10-25 | 24.67 | $4.79 | 429400 |
| 2021-10-22 | 25.94 | $4.77 | 280000 |
| 2021-10-21 | 27.17 | $4.95 | 326740 |
| 2021-10-20 | 27.80 | $5.15 | 261530 |
| 2021-10-19 | 27.65 | $5.10 | 214800 |
| 2021-10-18 | 27.38 | $5.14 | 232800 |
| 2021-10-15 | 26.93 | $5.17 | 396629 |
| 2021-10-14 | 26.15 | $5.23 | 320312 |
| 2021-10-13 | 25.15 | $5.24 | 233928 |
| 2021-10-12 | 24.14 | $5.25 | 267500 |
| 2021-10-11 | 23.20 | $5.21 | 165507 |
| 2021-10-08 | 22.31 | $5.12 | 238723 |
| 2021-10-07 | 21.48 | $5.08 | 396400 |
| 2021-10-06 | 20.69 | $5.02 | 538729 |
| 2021-10-05 | 20.14 | $4.82 | 460313 |
| 2021-10-04 | 20.01 | $4.80 | 313437 |
| 2021-10-01 | 19.73 | $4.74 | 514300 |
| 2021-09-30 | 19.43 | $4.64 | 512100 |
| 2021-09-29 | 19.44 | $4.72 | 277800 |
| 2021-09-28 | 19.57 | $4.64 | 244700 |
| 2021-09-27 | 19.72 | $4.66 | 572511 |
| 2021-09-24 | 19.87 | $4.64 | 354825 |
| 2021-09-23 | 20.26 | $4.69 | 411128 |
| 2021-09-22 | 20.67 | $4.56 | 446600 |
| 2021-09-21 | 21.56 | $4.54 | 248429 |
| 2021-09-20 | 22.39 | $4.51 | 691714 |
| 2021-09-17 | 23.26 | $4.66 | 7.5M |
| 2021-09-16 | 23.54 | $4.72 | 555535 |
| 2021-09-15 | 23.96 | $4.63 | 867615 |
| 2021-09-14 | 24.58 | $4.61 | 639927 |
| 2021-09-13 | 25.31 | $4.60 | 848000 |
| 2021-09-10 | 26.08 | $4.46 | 628600 |
| 2021-09-09 | 27.21 | $4.52 | 744833 |
| 2021-09-08 | 28.28 | $4.59 | 590400 |
| 2021-09-07 | 29.35 | $4.55 | 914600 |
| 2021-09-03 | 30.49 | $4.43 | 1.8M |
| 2021-09-02 | 31.70 | $4.63 | 1.5M |
| 2021-09-01 | 32.42 | $4.88 | 251500 |
| 2021-08-31 | 32.63 | $4.80 | 285300 |
| 2021-08-30 | 33.01 | $4.76 | 382133 |
| 2021-08-27 | 33.40 | $4.86 | 515549 |
| 2021-08-26 | 33.53 | $4.77 | 406900 |
| 2021-08-25 | 33.85 | $4.70 | 322000 |
| 2021-08-24 | 34.25 | $4.77 | 212800 |
| 2021-08-23 | 34.72 | $4.73 | 412430 |
| 2021-08-20 | 35.13 | $4.79 | 492811 |
| 2021-08-19 | 35.63 | $4.77 | 405500 |
| 2021-08-18 | 36.17 | $4.77 | 407400 |
| 2021-08-17 | 36.45 | $4.87 | 316144 |
| 2021-08-16 | 36.74 | $4.86 | 242306 |
| 2021-08-13 | 36.94 | $4.86 | 141400 |
| 2021-08-12 | 37.06 | $4.87 | 496000 |
| 2021-08-11 | 37.18 | $4.97 | 234300 |
| 2021-08-10 | 37.13 | $4.94 | 246900 |
| 2021-08-09 | 37.07 | $4.85 | 195500 |
| 2021-08-06 | 37.05 | $4.97 | 193935 |
| 2021-08-05 | 36.85 | $4.86 | 188600 |
| 2021-08-04 | 36.78 | $4.73 | 310636 |
| 2021-08-03 | 36.66 | $5.05 | 421700 |
| 2021-08-02 | 36.02 | $5.10 | 250300 |
| 2021-07-30 | 35.14 | $5.22 | 625800 |
| 2021-07-29 | 34.01 | $5.24 | 307900 |
| 2021-07-28 | 32.84 | $5.11 | 279200 |
| 2021-07-27 | 31.65 | $5.15 | 202622 |
| 2021-07-26 | 30.32 | $5.22 | 304402 |
| 2021-07-23 | 28.94 | $5.00 | 223413 |
| 2021-07-22 | 27.58 | $4.92 | 315214 |
| 2021-07-21 | 26.16 | $5.04 | 308147 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected