Is Fidelity Select Health Care Portfolio (FSPHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Select Health Care Portfolio (FSPHX) research center and poll results.
NASDAQ : FSPHX
Fidelity Select Health Care Portfolio
$27.38 USD
-$0.51 (-1.83%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.44
- Year Low
- $23.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.52
2026-07-20
Close Price
$27.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.95
Average
28.40
Maximum
34.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.52 | $27.38 | — |
| 2026-07-17 | 27.41 | $27.89 | — |
| 2026-07-16 | 27.27 | $27.78 | — |
| 2026-07-15 | 27.14 | $27.86 | — |
| 2026-07-14 | 27.00 | $27.76 | — |
| 2026-07-13 | 26.86 | $27.83 | — |
| 2026-07-10 | 26.72 | $28.05 | — |
| 2026-07-09 | 26.55 | $28.55 | — |
| 2026-07-08 | 26.37 | $28.17 | — |
| 2026-07-07 | 26.17 | $28.45 | — |
| 2026-07-06 | 25.97 | $27.95 | — |
| 2026-07-02 | 25.81 | $28.19 | — |
| 2026-07-01 | 25.60 | $27.71 | — |
| 2026-06-30 | 25.41 | $27.54 | — |
| 2026-06-29 | 25.25 | $27.68 | — |
| 2026-06-26 | 25.10 | $27.50 | — |
| 2026-06-25 | 24.97 | $26.84 | — |
| 2026-06-24 | 24.84 | $26.21 | — |
| 2026-06-23 | 24.75 | $25.71 | — |
| 2026-06-22 | 24.68 | $25.43 | — |
| 2026-06-18 | 24.62 | $25.15 | — |
| 2026-06-17 | 24.57 | $25.09 | — |
| 2026-06-16 | 24.50 | $25.06 | — |
| 2026-06-15 | 24.42 | $25.13 | — |
| 2026-06-12 | 24.34 | $25.05 | — |
| 2026-06-11 | 24.29 | $25.01 | — |
| 2026-06-10 | 24.25 | $24.62 | — |
| 2026-06-09 | 24.23 | $24.92 | — |
| 2026-06-08 | 24.17 | $24.25 | — |
| 2026-06-05 | 24.16 | $24.35 | — |
| 2026-06-04 | 24.15 | $24.73 | — |
| 2026-06-03 | 24.14 | $24.06 | — |
| 2026-06-02 | 24.14 | $23.88 | — |
| 2026-06-01 | 24.16 | $24.32 | — |
| 2026-05-29 | 24.13 | $24.73 | — |
| 2026-05-28 | 24.09 | $24.81 | — |
| 2026-05-27 | 24.03 | $24.32 | — |
| 2026-05-26 | 24.00 | $24.32 | — |
| 2026-05-22 | 23.97 | $24.36 | — |
| 2026-05-21 | 23.95 | $24.26 | — |
| 2026-05-20 | 23.95 | $24.07 | — |
| 2026-05-19 | 23.97 | $23.65 | — |
| 2026-05-18 | 24.01 | $23.46 | — |
| 2026-05-15 | 24.08 | $23.62 | — |
| 2026-05-14 | 24.14 | $24.12 | — |
| 2026-05-13 | 24.16 | $24.18 | — |
| 2026-05-12 | 24.19 | $24.14 | — |
| 2026-05-11 | 24.22 | $23.85 | — |
| 2026-05-08 | 24.25 | $23.97 | — |
| 2026-05-07 | 24.25 | $24.21 | — |
| 2026-05-06 | 24.41 | $24.38 | — |
| 2026-05-05 | 24.56 | $24.22 | — |
| 2026-05-04 | 24.70 | $24.12 | — |
| 2026-05-01 | 24.84 | $23.85 | — |
| 2026-04-30 | 24.99 | $23.97 | — |
| 2026-04-29 | 25.13 | $23.45 | — |
| 2026-04-28 | 25.29 | $23.71 | — |
| 2026-04-27 | 25.39 | $23.90 | — |
| 2026-04-24 | 25.49 | $23.92 | — |
| 2026-04-23 | 25.61 | $24.12 | — |
| 2026-04-22 | 25.73 | $24.47 | — |
| 2026-04-21 | 25.81 | $24.48 | — |
| 2026-04-20 | 25.90 | $24.82 | — |
| 2026-04-17 | 25.96 | $24.97 | — |
| 2026-04-16 | 26.03 | $24.55 | — |
| 2026-04-15 | 26.12 | $24.70 | — |
| 2026-04-14 | 26.23 | $24.74 | — |
| 2026-04-13 | 26.33 | $24.38 | — |
| 2026-04-10 | 26.44 | $24.03 | — |
| 2026-04-09 | 26.57 | $27.45 | — |
| 2026-04-08 | 26.56 | $27.44 | — |
| 2026-04-07 | 26.56 | $26.97 | — |
| 2026-04-06 | 26.59 | $26.79 | — |
| 2026-04-02 | 26.61 | $26.85 | — |
| 2026-04-01 | 26.64 | $26.83 | — |
| 2026-03-31 | 26.70 | $26.68 | — |
| 2026-03-30 | 26.76 | $25.68 | — |
| 2026-03-27 | 26.88 | $25.85 | — |
| 2026-03-26 | 27.01 | $26.45 | — |
| 2026-03-25 | 27.09 | $26.55 | — |
| 2026-03-24 | 27.18 | $26.05 | — |
| 2026-03-23 | 27.29 | $26.16 | — |
| 2026-03-20 | 27.39 | $25.99 | — |
| 2026-03-19 | 27.50 | $26.38 | — |
| 2026-03-18 | 27.59 | $26.39 | — |
| 2026-03-17 | 27.67 | $26.87 | — |
| 2026-03-16 | 27.73 | $26.88 | — |
| 2026-03-13 | 27.76 | $26.50 | — |
| 2026-03-12 | 27.81 | $26.64 | — |
| 2026-03-11 | 27.86 | $27.25 | — |
| 2026-03-10 | 27.89 | $27.43 | — |
| 2026-03-09 | 27.91 | $27.63 | — |
| 2026-03-06 | 27.93 | $27.20 | — |
| 2026-03-05 | 27.94 | $27.47 | — |
| 2026-03-04 | 27.97 | $28.00 | — |
| 2026-03-03 | 27.99 | $27.75 | — |
| 2026-03-02 | 28.03 | $28.20 | — |
| 2026-02-27 | 28.04 | $28.38 | — |
| 2026-02-26 | 28.06 | $28.16 | — |
| 2026-02-25 | 28.09 | $28.18 | — |
| 2026-02-24 | 28.14 | $28.33 | — |
| 2026-02-23 | 28.19 | $28.23 | — |
| 2026-02-20 | 28.25 | $28.04 | — |
| 2026-02-19 | 28.33 | $28.22 | — |
| 2026-02-18 | 28.39 | $28.11 | — |
| 2026-02-17 | 28.43 | $27.94 | — |
| 2026-02-13 | 28.48 | $27.49 | — |
| 2026-02-12 | 28.55 | $27.51 | — |
| 2026-02-11 | 28.63 | $27.75 | — |
| 2026-02-10 | 28.67 | $27.81 | — |
| 2026-02-09 | 28.72 | $27.85 | — |
| 2026-02-06 | 28.77 | $27.92 | — |
| 2026-02-05 | 28.82 | $27.46 | — |
| 2026-02-04 | 28.90 | $27.97 | — |
| 2026-02-03 | 28.94 | $28.43 | — |
| 2026-02-02 | 28.92 | $28.66 | — |
| 2026-01-30 | 28.91 | $28.45 | — |
| 2026-01-29 | 28.91 | $28.63 | — |
| 2026-01-28 | 28.90 | $28.74 | — |
| 2026-01-27 | 28.89 | $29.18 | — |
| 2026-01-26 | 28.87 | $29.41 | — |
| 2026-01-23 | 28.95 | $29.34 | — |
| 2026-01-22 | 29.03 | $29.67 | — |
| 2026-01-21 | 29.09 | $29.43 | — |
| 2026-01-20 | 29.15 | $29.02 | — |
| 2026-01-16 | 29.21 | $28.87 | — |
| 2026-01-15 | 29.28 | $28.93 | — |
| 2026-01-14 | 29.35 | $29.00 | — |
| 2026-01-13 | 29.43 | $28.65 | — |
| 2026-01-12 | 29.53 | $28.76 | — |
| 2026-01-09 | 29.62 | $28.93 | — |
| 2026-01-08 | 29.71 | $28.84 | — |
| 2026-01-07 | 29.79 | $29.17 | — |
| 2026-01-06 | 29.87 | $28.64 | — |
| 2026-01-05 | 29.98 | $28.15 | — |
| 2026-01-02 | 30.12 | $28.32 | — |
| 2025-12-31 | 30.24 | $28.43 | — |
| 2025-12-30 | 30.35 | $28.48 | — |
| 2025-12-29 | 30.47 | $28.64 | — |
| 2025-12-26 | 30.61 | $28.80 | — |
| 2025-12-24 | 30.74 | $30.98 | — |
| 2025-12-23 | 30.76 | $30.85 | — |
| 2025-12-22 | 30.77 | $30.98 | — |
| 2025-12-19 | 30.75 | $30.55 | — |
| 2025-12-18 | 30.72 | $30.27 | — |
| 2025-12-17 | 30.72 | $30.19 | — |
| 2025-12-16 | 30.72 | $30.39 | — |
| 2025-12-15 | 30.71 | $30.55 | — |
| 2025-12-12 | 30.69 | $30.62 | — |
| 2025-12-11 | 30.65 | $30.70 | — |
| 2025-12-10 | 30.63 | $30.67 | — |
| 2025-12-09 | 30.59 | $30.33 | — |
| 2025-12-08 | 30.54 | $30.81 | — |
| 2025-12-05 | 30.44 | $30.89 | — |
| 2025-12-04 | 30.34 | $30.92 | — |
| 2025-12-03 | 30.22 | $30.80 | — |
| 2025-12-02 | 30.12 | $30.53 | — |
| 2025-12-01 | 30.02 | $30.90 | — |
| 2025-11-28 | 29.93 | $31.41 | — |
| 2025-11-26 | 29.81 | $31.44 | — |
| 2025-11-25 | 29.69 | $31.42 | — |
| 2025-11-24 | 29.59 | $30.95 | — |
| 2025-11-21 | 29.51 | $30.63 | — |
| 2025-11-20 | 29.43 | $30.07 | — |
| 2025-11-19 | 29.38 | $30.27 | — |
| 2025-11-18 | 29.31 | $30.12 | — |
| 2025-11-17 | 29.26 | $30.13 | — |
| 2025-11-14 | 29.21 | $30.11 | — |
| 2025-11-13 | 29.14 | $29.98 | — |
| 2025-11-12 | 29.07 | $30.24 | — |
| 2025-11-11 | 29.00 | $29.91 | — |
| 2025-11-10 | 28.92 | $29.24 | — |
| 2025-11-07 | 28.87 | $28.84 | — |
| 2025-11-06 | 28.84 | $28.86 | — |
| 2025-11-05 | 28.82 | $28.59 | — |
| 2025-11-04 | 28.82 | $28.69 | — |
| 2025-11-03 | 28.79 | $28.69 | — |
| 2025-10-31 | 28.76 | $29.00 | — |
| 2025-10-30 | 28.72 | $28.98 | — |
| 2025-10-29 | 28.66 | $29.07 | — |
| 2025-10-28 | 28.60 | $29.33 | — |
| 2025-10-27 | 28.50 | $29.49 | — |
| 2025-10-24 | 28.37 | $29.04 | — |
| 2025-10-23 | 28.26 | $28.97 | — |
| 2025-10-22 | 28.12 | $28.94 | — |
| 2025-10-21 | 28.01 | $29.12 | — |
| 2025-10-20 | 27.89 | $29.10 | — |
| 2025-10-17 | 27.77 | $28.71 | — |
| 2025-10-16 | 27.66 | $28.68 | — |
| 2025-10-15 | 27.57 | $28.70 | — |
| 2025-10-14 | 27.46 | $28.37 | — |
| 2025-10-13 | 27.37 | $28.24 | — |
| 2025-10-10 | 27.29 | $28.14 | — |
| 2025-10-09 | 27.23 | $28.62 | — |
| 2025-10-08 | 27.16 | $28.42 | — |
| 2025-10-07 | 27.09 | $28.13 | — |
| 2025-10-06 | 27.06 | $28.15 | — |
| 2025-10-03 | 27.01 | $28.17 | — |
| 2025-10-02 | 26.97 | $27.84 | — |
| 2025-10-01 | 26.93 | $27.76 | — |
| 2025-09-30 | 26.88 | $27.43 | — |
| 2025-09-29 | 26.84 | $26.94 | — |
| 2025-09-26 | 26.83 | $26.71 | — |
| 2025-09-25 | 26.82 | $26.28 | — |
| 2025-09-24 | 26.84 | $26.65 | — |
| 2025-09-23 | 26.84 | $26.70 | — |
| 2025-09-22 | 26.82 | $26.77 | — |
| 2025-09-19 | 26.82 | $26.58 | — |
| 2025-09-18 | 26.80 | $26.86 | — |
| 2025-09-17 | 26.78 | $26.49 | — |
| 2025-09-16 | 26.77 | $26.58 | — |
| 2025-09-15 | 26.76 | $26.60 | — |
| 2025-09-12 | 26.75 | $26.90 | — |
| 2025-09-11 | 26.71 | $27.25 | — |
| 2025-09-10 | 26.65 | $26.99 | — |
| 2025-09-09 | 26.57 | $27.46 | — |
| 2025-09-08 | 26.45 | $27.33 | — |
| 2025-09-05 | 26.34 | $27.28 | — |
| 2025-09-04 | 26.23 | $26.97 | — |
| 2025-09-03 | 26.14 | $26.79 | — |
| 2025-09-02 | 26.08 | $26.74 | — |
| 2025-08-29 | 26.02 | $26.60 | — |
| 2025-08-28 | 25.96 | $26.57 | — |
| 2025-08-27 | 25.91 | $26.64 | — |
| 2025-08-26 | 25.86 | $26.61 | — |
| 2025-08-25 | 25.80 | $26.32 | — |
| 2025-08-22 | 25.77 | $26.76 | — |
| 2025-08-21 | 25.72 | $26.33 | — |
| 2025-08-20 | 25.69 | $26.35 | — |
| 2025-08-19 | 25.67 | $26.25 | — |
| 2025-08-18 | 25.63 | $26.39 | — |
| 2025-08-15 | 25.56 | $26.40 | — |
| 2025-08-14 | 25.50 | $26.13 | — |
| 2025-08-13 | 25.47 | $26.04 | — |
| 2025-08-12 | 25.45 | $25.49 | — |
| 2025-08-11 | 25.44 | $25.10 | — |
| 2025-08-08 | 25.47 | $25.10 | — |
| 2025-08-07 | 25.49 | $24.98 | — |
| 2025-08-06 | 25.53 | $25.16 | — |
| 2025-08-05 | 25.57 | $25.59 | — |
| 2025-08-04 | 25.56 | $25.67 | — |
| 2025-08-01 | 25.54 | $25.36 | — |
| 2025-07-31 | 25.56 | $25.47 | — |
| 2025-07-30 | 25.56 | $25.66 | — |
| 2025-07-29 | 25.57 | $25.45 | — |
| 2025-07-28 | 25.58 | $25.65 | — |
| 2025-07-25 | 25.58 | $25.87 | — |
| 2025-07-24 | 25.56 | $25.71 | — |
| 2025-07-23 | 25.55 | $25.90 | — |
| 2025-07-22 | 25.53 | $25.39 | — |
| 2025-07-21 | 25.52 | $25.07 | — |
| 2025-07-18 | 25.52 | $25.22 | — |
| 2025-07-17 | 25.51 | $25.57 | — |
| 2025-07-16 | 25.48 | $25.53 | — |
| 2025-07-15 | 25.48 | $25.29 | — |
| 2025-07-14 | 25.49 | $25.69 | — |
| 2025-07-11 | 25.48 | $25.56 | — |
| 2025-07-10 | 25.48 | $25.87 | — |
| 2025-07-09 | 25.47 | $25.79 | — |
| 2025-07-08 | 25.45 | $25.42 | — |
| 2025-07-07 | 25.46 | $25.36 | — |
| 2025-07-03 | 25.45 | $25.67 | — |
| 2025-07-02 | 25.43 | $25.60 | — |
| 2025-07-01 | 25.41 | $25.71 | — |
| 2025-06-30 | 25.38 | $25.69 | — |
| 2025-06-27 | 25.35 | $25.64 | — |
| 2025-06-26 | 25.31 | $25.54 | — |
| 2025-06-25 | 25.26 | $25.46 | — |
| 2025-06-24 | 25.23 | $25.53 | — |
| 2025-06-23 | 25.18 | $25.12 | — |
| 2025-06-20 | 25.15 | $25.11 | — |
| 2025-06-18 | 25.13 | $25.05 | — |
| 2025-06-17 | 25.15 | $25.05 | — |
| 2025-06-16 | 25.16 | $25.43 | — |
| 2025-06-13 | 25.13 | $25.44 | — |
| 2025-06-12 | 25.08 | $25.57 | — |
| 2025-06-11 | 25.02 | $25.54 | — |
| 2025-06-10 | 24.98 | $25.62 | — |
| 2025-06-09 | 24.98 | $25.49 | — |
| 2025-06-06 | 24.96 | $25.51 | — |
| 2025-06-05 | 24.95 | $25.27 | — |
| 2025-06-04 | 24.95 | $25.21 | — |
| 2025-06-03 | 24.96 | $25.23 | — |
| 2025-06-02 | 25.00 | $25.15 | — |
| 2025-05-30 | 25.04 | $25.02 | — |
| 2025-05-29 | 25.07 | $24.88 | — |
| 2025-05-28 | 25.13 | $24.56 | — |
| 2025-05-27 | 25.19 | $24.75 | — |
| 2025-05-23 | 25.25 | $24.55 | — |
| 2025-05-22 | 25.30 | $24.56 | — |
| 2025-05-21 | 25.36 | $24.75 | — |
| 2025-05-20 | 25.39 | $25.40 | — |
| 2025-05-19 | 25.37 | $25.19 | — |
| 2025-05-16 | 25.33 | $24.94 | — |
| 2025-05-15 | 25.34 | $24.45 | — |
| 2025-05-14 | 25.40 | $24.41 | — |
| 2025-05-13 | 25.47 | $24.75 | — |
| 2025-05-12 | 25.53 | $25.59 | — |
| 2025-05-09 | 25.53 | $25.12 | — |
| 2025-05-08 | 25.56 | $25.23 | — |
| 2025-05-07 | 25.61 | $25.29 | — |
| 2025-05-06 | 25.59 | $25.29 | — |
| 2025-05-05 | 25.58 | $26.02 | — |
| 2025-05-02 | 25.54 | $26.06 | — |
| 2025-05-01 | 25.56 | $25.64 | — |
| 2025-04-30 | 25.63 | $26.05 | — |
| 2025-04-29 | 25.66 | $25.83 | — |
| 2025-04-28 | 25.71 | $25.79 | — |
| 2025-04-25 | 25.78 | $25.71 | — |
| 2025-04-24 | 25.86 | $25.72 | — |
| 2025-04-23 | 25.94 | $25.32 | — |
| 2025-04-22 | 26.06 | $24.97 | — |
| 2025-04-21 | 26.21 | $24.47 | — |
| 2025-04-17 | 26.37 | $25.00 | — |
| 2025-04-16 | 26.50 | $25.67 | — |
| 2025-04-15 | 26.60 | $25.82 | — |
| 2025-04-14 | 26.68 | $25.93 | — |
| 2025-04-11 | 26.76 | $25.68 | — |
| 2025-04-10 | 26.83 | $25.71 | — |
| 2025-04-09 | 26.87 | $26.32 | — |
| 2025-04-08 | 26.90 | $24.85 | — |
| 2025-04-07 | 27.00 | $25.12 | — |
| 2025-04-04 | 27.07 | $25.14 | — |
| 2025-04-03 | 27.18 | $26.50 | — |
| 2025-04-02 | 27.24 | $26.96 | — |
| 2025-04-01 | 27.29 | $26.60 | — |
| 2025-03-31 | 27.35 | $26.97 | — |
| 2025-03-28 | 27.38 | $27.09 | — |
| 2025-03-27 | 27.42 | $27.35 | — |
| 2025-03-26 | 27.43 | $27.35 | — |
| 2025-03-25 | 27.45 | $27.73 | — |
| 2025-03-24 | 27.45 | $28.03 | — |
| 2025-03-21 | 27.44 | $27.64 | — |
| 2025-03-20 | 27.46 | $27.59 | — |
| 2025-03-19 | 27.51 | $27.62 | — |
| 2025-03-18 | 27.55 | $27.40 | — |
| 2025-03-17 | 27.59 | $27.51 | — |
| 2025-03-14 | 27.63 | $27.04 | — |
| 2025-03-13 | 27.69 | $26.61 | — |
| 2025-03-12 | 27.78 | $26.93 | — |
| 2025-03-11 | 27.84 | $26.74 | — |
| 2025-03-10 | 27.92 | $26.54 | — |
| 2025-03-07 | 28.02 | $27.48 | — |
| 2025-03-06 | 28.08 | $27.67 | — |
| 2025-03-05 | 28.15 | $27.99 | — |
| 2025-03-04 | 28.19 | $27.64 | — |
| 2025-03-03 | 28.24 | $27.69 | — |
| 2025-02-28 | 28.30 | $27.93 | — |
| 2025-02-27 | 28.35 | $27.53 | — |
| 2025-02-26 | 28.42 | $27.78 | — |
| 2025-02-25 | 28.48 | $27.67 | — |
| 2025-02-24 | 28.54 | $27.89 | — |
| 2025-02-21 | 28.58 | $27.96 | — |
| 2025-02-20 | 28.62 | $28.53 | — |
| 2025-02-19 | 28.61 | $28.52 | — |
| 2025-02-18 | 28.60 | $28.13 | — |
| 2025-02-14 | 28.59 | $28.25 | — |
| 2025-02-13 | 28.56 | $28.41 | — |
| 2025-02-12 | 28.54 | $28.26 | — |
| 2025-02-11 | 28.51 | $28.21 | — |
| 2025-02-10 | 28.49 | $28.39 | — |
| 2025-02-07 | 28.46 | $28.44 | — |
| 2025-02-06 | 28.45 | $28.72 | — |
| 2025-02-05 | 28.41 | $29.03 | — |
| 2025-02-04 | 28.34 | $28.73 | — |
| 2025-02-03 | 28.30 | $28.70 | — |
| 2025-01-31 | 28.23 | $28.85 | — |
| 2025-01-30 | 28.15 | $29.06 | — |
| 2025-01-29 | 28.06 | $28.80 | — |
| 2025-01-28 | 28.00 | $28.99 | — |
| 2025-01-27 | 27.94 | $28.92 | — |
| 2025-01-24 | 27.97 | $28.73 | — |
| 2025-01-23 | 28.02 | $28.66 | — |
| 2025-01-22 | 28.06 | $28.42 | — |
| 2025-01-21 | 28.09 | $28.38 | — |
| 2025-01-17 | 28.13 | $27.75 | — |
| 2025-01-16 | 28.23 | $27.83 | — |
| 2025-01-15 | 28.33 | $27.94 | — |
| 2025-01-14 | 28.44 | $27.61 | — |
| 2025-01-13 | 28.56 | $27.90 | — |
| 2025-01-10 | 28.70 | $27.79 | — |
| 2025-01-08 | 28.85 | $28.14 | — |
| 2025-01-07 | 28.99 | $27.92 | — |
| 2025-01-06 | 29.15 | $27.76 | — |
| 2025-01-03 | 29.31 | $27.76 | — |
| 2025-01-02 | 29.51 | $27.37 | — |
| 2024-12-31 | 29.71 | $27.25 | — |
| 2024-12-30 | 29.92 | $27.27 | — |
| 2024-12-27 | 30.14 | $27.57 | — |
| 2024-12-26 | 30.34 | $27.79 | — |
| 2024-12-24 | 30.52 | $29.65 | — |
| 2024-12-23 | 30.59 | $29.60 | — |
| 2024-12-20 | 30.65 | $29.42 | — |
| 2024-12-19 | 30.71 | $29.05 | — |
| 2024-12-18 | 30.78 | $29.14 | — |
| 2024-12-17 | 30.83 | $29.81 | — |
| 2024-12-16 | 30.84 | $29.94 | — |
| 2024-12-13 | 30.85 | $29.96 | — |
| 2024-12-12 | 30.89 | $30.03 | — |
| 2024-12-11 | 30.97 | $30.72 | — |
| 2024-12-10 | 31.02 | $30.92 | — |
| 2024-12-09 | 31.09 | $30.95 | — |
| 2024-12-06 | 31.14 | $31.00 | — |
| 2024-12-05 | 31.18 | $31.04 | — |
| 2024-12-04 | 31.20 | $31.64 | — |
| 2024-12-03 | 31.17 | $31.46 | — |
| 2024-12-02 | 31.14 | $31.52 | — |
| 2024-11-29 | 31.11 | $31.57 | — |
| 2024-11-27 | 31.06 | $31.52 | — |
| 2024-11-26 | 31.02 | $31.37 | — |
| 2024-11-25 | 31.00 | $31.14 | — |
| 2024-11-22 | 31.00 | $30.75 | — |
| 2024-11-21 | 31.00 | $30.63 | — |
| 2024-11-20 | 31.02 | $30.48 | — |
| 2024-11-19 | 31.05 | $30.12 | — |
| 2024-11-18 | 31.12 | $30.03 | — |
| 2024-11-15 | 31.20 | $30.08 | — |
| 2024-11-14 | 31.29 | $30.88 | — |
| 2024-11-13 | 31.33 | $31.49 | — |
| 2024-11-12 | 31.35 | $31.78 | — |
| 2024-11-11 | 31.34 | $32.27 | — |
| 2024-11-08 | 31.33 | $32.07 | — |
| 2024-11-07 | 31.32 | $31.70 | — |
| 2024-11-06 | 31.31 | $31.45 | — |
| 2024-11-05 | 31.31 | $31.16 | — |
| 2024-11-04 | 31.32 | $30.85 | — |
| 2024-11-01 | 31.33 | $30.89 | — |
| 2024-10-31 | 31.36 | $30.59 | — |
| 2024-10-30 | 31.39 | $30.75 | — |
| 2024-10-29 | 31.44 | $30.98 | — |
| 2024-10-28 | 31.47 | $31.02 | — |
| 2024-10-25 | 31.50 | $30.82 | — |
| 2024-10-24 | 31.54 | $30.95 | — |
| 2024-10-23 | 31.57 | $31.16 | — |
| 2024-10-22 | 31.58 | $31.52 | — |
| 2024-10-21 | 31.59 | $31.63 | — |
| 2024-10-18 | 31.59 | $31.93 | — |
| 2024-10-17 | 31.60 | $31.64 | — |
| 2024-10-16 | 31.62 | $31.85 | — |
| 2024-10-15 | 31.62 | $31.59 | — |
| 2024-10-14 | 31.63 | $32.07 | — |
| 2024-10-11 | 31.63 | $31.84 | — |
| 2024-10-10 | 31.63 | $31.43 | — |
| 2024-10-09 | 31.64 | $31.53 | — |
| 2024-10-08 | 31.64 | $31.36 | — |
| 2024-10-07 | 31.65 | $31.12 | — |
| 2024-10-04 | 31.66 | $31.44 | — |
| 2024-10-03 | 31.64 | $31.25 | — |
| 2024-10-02 | 31.65 | $31.58 | — |
| 2024-10-01 | 31.65 | $31.58 | — |
| 2024-09-30 | 31.65 | $31.76 | — |
| 2024-09-27 | 31.64 | $31.51 | — |
| 2024-09-26 | 31.64 | $31.53 | — |
| 2024-09-25 | 31.63 | $31.45 | — |
| 2024-09-24 | 31.63 | $31.63 | — |
| 2024-09-23 | 31.61 | $31.75 | — |
| 2024-09-20 | 31.59 | $32.02 | — |
| 2024-09-19 | 31.54 | $32.18 | — |
| 2024-09-18 | 31.48 | $31.85 | — |
| 2024-09-17 | 31.43 | $31.75 | — |
| 2024-09-16 | 31.39 | $32.03 | — |
| 2024-09-13 | 31.32 | $31.83 | — |
| 2024-09-12 | 31.25 | $31.71 | — |
| 2024-09-11 | 31.18 | $31.52 | — |
| 2024-09-10 | 31.11 | $31.46 | — |
| 2024-09-09 | 31.03 | $31.33 | — |
| 2024-09-06 | 30.95 | $31.08 | — |
| 2024-09-05 | 30.88 | $31.37 | — |
| 2024-09-04 | 30.76 | $31.64 | — |
| 2024-09-03 | 30.64 | $31.57 | — |
| 2024-08-30 | 30.51 | $31.64 | — |
| 2024-08-29 | 30.42 | $31.52 | — |
| 2024-08-28 | 30.35 | $31.31 | — |
| 2024-08-27 | 30.27 | $31.36 | — |
| 2024-08-26 | 30.19 | $31.27 | — |
| 2024-08-23 | 30.13 | $31.36 | — |
| 2024-08-22 | 30.06 | $31.03 | — |
| 2024-08-21 | 30.00 | $31.04 | — |
| 2024-08-20 | 29.95 | $30.85 | — |
| 2024-08-19 | 29.92 | $30.83 | — |
| 2024-08-16 | 29.88 | $30.59 | — |
| 2024-08-15 | 29.84 | $30.55 | — |
| 2024-08-14 | 29.79 | $30.19 | — |
| 2024-08-13 | 29.80 | $30.28 | — |
| 2024-08-12 | 29.81 | $29.77 | — |
| 2024-08-09 | 29.82 | $29.82 | — |
| 2024-08-08 | 29.83 | $29.69 | — |
| 2024-08-07 | 29.82 | $28.93 | — |
| 2024-08-06 | 29.83 | $29.20 | — |
| 2024-08-05 | 29.82 | $29.02 | — |
| 2024-08-02 | 29.81 | $29.80 | — |
| 2024-08-01 | 29.76 | $30.03 | — |
| 2024-07-31 | 29.68 | $29.76 | — |
| 2024-07-30 | 29.63 | $29.82 | — |
| 2024-07-29 | 29.58 | $29.96 | — |
| 2024-07-26 | 29.53 | $29.94 | — |
| 2024-07-25 | 29.48 | $29.84 | — |
| 2024-07-24 | 29.44 | $30.16 | — |
| 2024-07-23 | 29.38 | $30.19 | — |
| 2024-07-22 | 29.32 | $30.06 | — |
| 2024-07-19 | 29.26 | $29.80 | — |
| 2024-07-18 | 29.19 | $29.61 | — |
| 2024-07-17 | 29.14 | $30.36 | — |
| 2024-07-16 | 29.05 | $30.52 | — |
| 2024-07-15 | 28.97 | $29.90 | — |
| 2024-07-12 | 28.92 | $29.92 | — |
| 2024-07-11 | 28.88 | $29.58 | — |
| 2024-07-10 | 28.84 | $29.15 | — |
| 2024-07-09 | 28.83 | $28.96 | — |
| 2024-07-08 | 28.82 | $28.85 | — |
| 2024-07-05 | 28.82 | $28.72 | — |
| 2024-07-03 | 28.83 | $28.52 | — |
| 2024-07-02 | 28.83 | $28.67 | — |
| 2024-07-01 | 28.82 | $28.80 | — |
| 2024-06-28 | 28.80 | $29.01 | — |
| 2024-06-27 | 28.75 | $29.04 | — |
| 2024-06-26 | 28.70 | $28.97 | — |
| 2024-06-25 | 28.67 | $28.99 | — |
| 2024-06-24 | 28.64 | $28.99 | — |
| 2024-06-21 | 28.61 | $28.81 | — |
| 2024-06-20 | 28.61 | $28.50 | — |
| 2024-06-18 | 28.63 | $28.53 | — |
| 2024-06-17 | 28.65 | $28.63 | — |
| 2024-06-14 | 28.66 | $28.84 | — |
| 2024-06-13 | 28.66 | $28.94 | — |
| 2024-06-12 | 28.66 | $29.08 | — |
| 2024-06-11 | 28.64 | $28.83 | — |
| 2024-06-10 | 28.61 | $28.89 | — |
| 2024-06-07 | 28.60 | $28.79 | — |
| 2024-06-06 | 28.59 | $28.94 | — |
| 2024-06-05 | 28.57 | $28.84 | — |
| 2024-06-04 | 28.58 | $28.51 | — |
| 2024-06-03 | 28.59 | $28.48 | — |
| 2024-05-31 | 28.60 | $28.31 | — |
| 2024-05-30 | 28.60 | $28.11 | — |
| 2024-05-29 | 28.62 | $28.02 | — |
| 2024-05-28 | 28.63 | $28.27 | — |
| 2024-05-24 | 28.64 | $28.48 | — |
| 2024-05-23 | 28.63 | $28.36 | — |
| 2024-05-22 | 28.62 | $28.85 | — |
| 2024-05-21 | 28.60 | $28.89 | — |
| 2024-05-20 | 28.57 | $28.86 | — |
| 2024-05-17 | 28.52 | $28.85 | — |
| 2024-05-16 | 28.47 | $28.90 | — |
| 2024-05-15 | 28.42 | $28.96 | — |
| 2024-05-14 | 28.37 | $28.57 | — |
| 2024-05-13 | 28.34 | $28.37 | — |
| 2024-05-10 | 28.33 | $28.57 | — |
| 2024-05-09 | 28.31 | $28.73 | — |
| 2024-05-08 | 28.36 | $28.51 | — |
| 2024-05-07 | 28.43 | $29.00 | — |
| 2024-05-06 | 28.48 | $28.73 | — |
| 2024-05-03 | 28.54 | $28.59 | — |
| 2024-05-02 | 28.61 | $28.47 | — |
| 2024-05-01 | 28.66 | $28.35 | — |
| 2024-04-30 | 28.74 | $28.31 | — |
| 2024-04-29 | 28.81 | $28.36 | — |
| 2024-04-26 | 28.91 | $28.30 | — |
| 2024-04-25 | 29.03 | $28.23 | — |
| 2024-04-24 | 29.16 | $28.39 | — |
| 2024-04-23 | 29.25 | $28.36 | — |
| 2024-04-22 | 29.34 | $27.91 | — |
| 2024-04-19 | 29.45 | $27.80 | — |
| 2024-04-18 | 29.57 | $27.85 | — |
| 2024-04-17 | 29.70 | $28.00 | — |
| 2024-04-16 | 29.81 | $28.00 | — |
| 2024-04-15 | 29.91 | $28.06 | — |
| 2024-04-12 | 30.01 | $28.31 | — |
| 2024-04-11 | 30.10 | $29.73 | — |
| 2024-04-10 | 30.13 | $29.80 | — |
| 2024-04-09 | 30.15 | $30.13 | — |
| 2024-04-08 | 30.16 | $29.93 | — |
| 2024-04-05 | 30.19 | $29.89 | — |
| 2024-04-04 | 30.23 | $29.55 | — |
| 2024-04-03 | 30.27 | $29.83 | — |
| 2024-04-02 | 30.29 | $29.72 | — |
| 2024-04-01 | 30.34 | $30.45 | — |
| 2024-03-28 | 30.35 | $30.72 | — |
| 2024-03-27 | 30.33 | $30.69 | — |
| 2024-03-26 | 30.32 | $30.26 | — |
| 2024-03-25 | 30.36 | $30.07 | — |
| 2024-03-22 | 30.39 | $30.18 | — |
| 2024-03-21 | 30.42 | $30.28 | — |
| 2024-03-20 | 30.44 | $30.31 | — |
| 2024-03-19 | 30.44 | $30.33 | — |
| 2024-03-18 | 30.45 | $30.03 | — |
| 2024-03-15 | 30.49 | $29.99 | — |
| 2024-03-14 | 30.52 | $30.07 | — |
| 2024-03-13 | 30.53 | $30.30 | — |
| 2024-03-12 | 30.52 | $30.36 | — |
| 2024-03-11 | 30.52 | $30.25 | — |
| 2024-03-08 | 30.52 | $30.50 | — |
| 2024-03-07 | 30.51 | $30.69 | — |
| 2024-03-06 | 30.47 | $30.39 | — |
| 2024-03-05 | 30.45 | $30.29 | — |
| 2024-03-04 | 30.42 | $30.57 | — |
| 2024-03-01 | 30.36 | $30.62 | — |
| 2024-02-29 | 30.31 | $30.34 | — |
| 2024-02-28 | 30.24 | $30.61 | — |
| 2024-02-27 | 30.16 | $30.94 | — |
| 2024-02-26 | 30.06 | $30.69 | — |
| 2024-02-23 | 29.97 | $30.76 | — |
| 2024-02-22 | 29.86 | $30.72 | — |
| 2024-02-21 | 29.76 | $30.40 | — |
| 2024-02-20 | 29.69 | $30.54 | — |
| 2024-02-16 | 29.61 | $30.71 | — |
| 2024-02-15 | 29.50 | $30.59 | — |
| 2024-02-14 | 29.40 | $30.42 | — |
| 2024-02-13 | 29.32 | $29.99 | — |
| 2024-02-12 | 29.26 | $30.41 | — |
| 2024-02-09 | 29.19 | $30.29 | — |
| 2024-02-08 | 29.13 | $30.17 | — |
| 2024-02-07 | 29.08 | $30.01 | — |
| 2024-02-06 | 29.04 | $29.95 | — |
| 2024-02-05 | 29.01 | $29.58 | — |
| 2024-02-02 | 28.97 | $29.54 | — |
| 2024-02-01 | 28.93 | $29.49 | — |
| 2024-01-31 | 28.89 | $28.94 | — |
| 2024-01-30 | 28.89 | $28.97 | — |
| 2024-01-29 | 28.88 | $29.08 | — |
| 2024-01-26 | 28.87 | $28.82 | — |
| 2024-01-25 | 28.86 | $28.59 | — |
| 2024-01-24 | 28.85 | $28.69 | — |
| 2024-01-23 | 28.82 | $28.97 | — |
| 2024-01-22 | 28.77 | $28.92 | — |
| 2024-01-19 | 28.70 | $28.59 | — |
| 2024-01-18 | 28.67 | $28.63 | — |
| 2024-01-17 | 28.63 | $28.76 | — |
| 2024-01-16 | 28.58 | $28.87 | — |
| 2024-01-12 | 28.54 | $28.94 | — |
| 2024-01-11 | 28.49 | $29.10 | — |
| 2024-01-10 | 28.40 | $29.21 | — |
| 2024-01-09 | 28.29 | $29.22 | — |
| 2024-01-08 | 28.18 | $29.30 | — |
| 2024-01-05 | 28.06 | $28.67 | — |
| 2024-01-04 | 27.96 | $28.82 | — |
| 2024-01-03 | 27.85 | $28.63 | — |
| 2024-01-02 | 27.76 | $29.02 | — |
| 2023-12-29 | 27.64 | $28.76 | — |
| 2023-12-28 | 27.52 | $28.79 | — |
| 2023-12-27 | 27.39 | $28.74 | — |
| 2023-12-26 | 27.26 | $28.33 | — |
| 2023-12-22 | 27.17 | $28.19 | — |
| 2023-12-21 | 27.09 | $27.93 | — |
| 2023-12-20 | 27.02 | $27.41 | — |
| 2023-12-19 | 26.96 | $28.04 | — |
| 2023-12-18 | 26.86 | $27.77 | — |
| 2023-12-15 | 26.78 | $27.82 | — |
| 2023-12-14 | 26.69 | $28.11 | — |
| 2023-12-13 | 26.58 | $27.95 | — |
| 2023-12-12 | 26.48 | $27.30 | — |
| 2023-12-11 | 26.39 | $27.06 | — |
| 2023-12-08 | 26.30 | $26.91 | — |
| 2023-12-07 | 26.20 | $26.87 | — |
| 2023-12-06 | 26.14 | $26.75 | — |
| 2023-12-05 | 26.10 | $26.64 | — |
| 2023-12-04 | 26.06 | $26.75 | — |
| 2023-12-01 | 26.01 | $26.69 | — |
| 2023-11-30 | 25.96 | $26.43 | — |
| 2023-11-29 | 25.89 | $26.12 | — |
| 2023-11-28 | 25.85 | $26.20 | — |
| 2023-11-27 | 25.78 | $26.44 | — |
| 2023-11-24 | 25.70 | $26.59 | — |
| 2023-11-22 | 25.63 | $26.45 | — |
| 2023-11-21 | 25.58 | $26.22 | — |
| 2023-11-20 | 25.55 | $26.17 | — |
| 2023-11-17 | 25.52 | $26.06 | — |
| 2023-11-16 | 25.51 | $25.99 | — |
| 2023-11-15 | 25.51 | $26.03 | — |
| 2023-11-14 | 25.52 | $25.99 | — |
| 2023-11-13 | 25.55 | $25.48 | — |
| 2023-11-10 | 25.60 | $25.14 | — |
| 2023-11-09 | 25.65 | $25.05 | — |
| 2023-11-08 | 25.69 | $25.63 | — |
| 2023-11-07 | 25.74 | $25.87 | — |
| 2023-11-06 | 25.78 | $25.80 | — |
| 2023-11-03 | 25.83 | $25.84 | — |
| 2023-11-02 | 25.86 | $25.61 | — |
| 2023-11-01 | 25.90 | $25.21 | — |
| 2023-10-31 | 25.94 | $25.19 | — |
| 2023-10-30 | 25.98 | $24.90 | — |
| 2023-10-27 | 26.06 | $24.84 | — |
| 2023-10-26 | 26.14 | $25.19 | — |
| 2023-10-25 | 26.22 | $25.31 | — |
| 2023-10-24 | 26.28 | $25.73 | — |
| 2023-10-23 | 26.33 | $25.58 | — |
| 2023-10-20 | 26.40 | $25.82 | — |
| 2023-10-19 | 26.44 | $26.02 | — |
| 2023-10-18 | 26.49 | $26.24 | — |
| 2023-10-17 | 26.53 | $26.57 | — |
| 2023-10-16 | 26.56 | $26.40 | — |
| 2023-10-13 | 26.61 | $26.14 | — |
| 2023-10-12 | 26.67 | $25.95 | — |
| 2023-10-11 | 26.75 | $26.50 | — |
| 2023-10-10 | 26.80 | $26.81 | — |
| 2023-10-09 | 26.84 | $26.65 | — |
| 2023-10-06 | 26.90 | $26.59 | — |
| 2023-10-05 | 26.95 | $26.26 | — |
| 2023-10-04 | 27.03 | $26.11 | — |
| 2023-10-03 | 27.11 | $26.00 | — |
| 2023-10-02 | 27.19 | $26.40 | — |
| 2023-09-29 | 27.27 | $26.57 | — |
| 2023-09-28 | 27.33 | $26.78 | — |
| 2023-09-27 | 27.40 | $26.56 | — |
| 2023-09-26 | 27.47 | $26.64 | — |
| 2023-09-25 | 27.52 | $26.89 | — |
| 2023-09-22 | 27.55 | $26.78 | — |
| 2023-09-21 | 27.58 | $26.89 | — |
| 2023-09-20 | 27.60 | $27.16 | — |
| 2023-09-19 | 27.61 | $27.19 | — |
| 2023-09-18 | 27.62 | $27.24 | — |
| 2023-09-15 | 27.63 | $27.44 | — |
| 2023-09-14 | 27.61 | $27.50 | — |
| 2023-09-13 | 27.62 | $27.53 | — |
| 2023-09-12 | 27.64 | $27.63 | — |
| 2023-09-11 | 27.66 | $27.84 | — |
| 2023-09-08 | 27.67 | $27.60 | — |
| 2023-09-07 | 27.68 | $27.78 | — |
| 2023-09-06 | 27.69 | $27.73 | — |
| 2023-09-05 | 27.71 | $27.71 | — |
| 2023-09-01 | 27.72 | $27.97 | — |
| 2023-08-31 | 27.71 | $27.81 | — |
| 2023-08-30 | 27.72 | $28.08 | — |
| 2023-08-29 | 27.73 | $27.98 | — |
| 2023-08-28 | 27.75 | $27.69 | — |
| 2023-08-25 | 27.79 | $27.45 | — |
| 2023-08-24 | 27.85 | $27.28 | — |
| 2023-08-23 | 27.91 | $27.48 | — |
| 2023-08-22 | 27.97 | $27.35 | — |
| 2023-08-21 | 28.03 | $27.40 | — |
| 2023-08-18 | 28.09 | $27.26 | — |
| 2023-08-17 | 28.16 | $27.21 | — |
| 2023-08-16 | 28.23 | $27.61 | — |
| 2023-08-15 | 28.27 | $27.94 | — |
| 2023-08-14 | 28.28 | $28.07 | — |
| 2023-08-11 | 28.28 | $27.95 | — |
| 2023-08-10 | 28.29 | $27.94 | — |
| 2023-08-09 | 28.28 | $27.91 | — |
| 2023-08-08 | 28.27 | $28.05 | — |
| 2023-08-07 | 28.26 | $27.92 | — |
| 2023-08-04 | 28.26 | $27.84 | — |
| 2023-08-03 | 28.25 | $27.95 | — |
| 2023-08-02 | 28.24 | $28.22 | — |
| 2023-08-01 | 28.24 | $28.42 | — |
| 2023-07-31 | 28.23 | $28.62 | — |
| 2023-07-28 | 28.22 | $28.61 | — |
| 2023-07-27 | 28.20 | $28.37 | — |
| 2023-07-26 | 28.19 | $28.68 | — |
| 2023-07-25 | 28.17 | $28.63 | — |
| 2023-07-24 | 28.14 | $28.55 | — |
| 2023-07-21 | 28.13 | $28.76 | — |
| 2023-07-20 | 28.13 | $28.49 | — |
| 2023-07-19 | 28.12 | $28.38 | — |
| 2023-07-18 | 28.13 | $28.24 | — |
| 2023-07-17 | 28.14 | $28.15 | — |
| 2023-07-14 | 28.17 | $28.12 | — |
| 2023-07-13 | 28.18 | $27.66 | — |
| 2023-07-12 | 28.24 | $27.69 | — |
| 2023-07-11 | 28.29 | $27.86 | — |
| 2023-07-10 | 28.32 | $27.95 | — |
| 2023-07-07 | 28.35 | $27.61 | — |
| 2023-07-06 | 28.38 | $27.84 | — |
| 2023-07-05 | 28.41 | $28.12 | — |
| 2023-07-03 | 28.43 | $28.20 | — |
| 2023-06-30 | 28.45 | $28.51 | — |
| 2023-06-29 | 28.43 | $28.27 | — |
| 2023-06-28 | 28.40 | $28.16 | — |
| 2023-06-27 | 28.37 | $28.13 | — |
| 2023-06-26 | 28.36 | $28.20 | — |
| 2023-06-23 | 28.34 | $28.35 | — |
| 2023-06-22 | 28.32 | $28.57 | — |
| 2023-06-21 | 28.30 | $28.47 | — |
| 2023-06-20 | 28.32 | $28.49 | — |
| 2023-06-16 | 28.33 | $28.47 | — |
| 2023-06-15 | 28.33 | $28.76 | — |
| 2023-06-14 | 28.33 | $28.38 | — |
| 2023-06-13 | 28.34 | $28.84 | — |
| 2023-06-12 | 28.35 | $28.64 | — |
| 2023-06-09 | 28.36 | $28.45 | — |
| 2023-06-08 | 28.38 | $28.45 | — |
| 2023-06-07 | 28.41 | $28.31 | — |
| 2023-06-06 | 28.45 | $28.46 | — |
| 2023-06-05 | 28.49 | $28.55 | — |
| 2023-06-02 | 28.52 | $28.47 | — |
| 2023-06-01 | 28.54 | $28.11 | — |
| 2023-05-31 | 28.58 | $27.79 | — |
| 2023-05-30 | 28.62 | $27.60 | — |
| 2023-05-26 | 28.69 | $27.81 | — |
| 2023-05-25 | 28.73 | $27.74 | — |
| 2023-05-24 | 28.77 | $28.03 | — |
| 2023-05-23 | 28.78 | $28.27 | — |
| 2023-05-22 | 28.79 | $28.76 | — |
| 2023-05-19 | 28.80 | $28.67 | — |
| 2023-05-18 | 28.81 | $28.54 | — |
| 2023-05-17 | 28.81 | $28.67 | — |
| 2023-05-16 | 28.82 | $28.62 | — |
| 2023-05-15 | 28.83 | $28.97 | — |
| 2023-05-12 | 28.83 | $28.87 | — |
| 2023-05-11 | 28.82 | $28.96 | — |
| 2023-05-10 | 28.83 | $29.09 | — |
| 2023-05-09 | 28.81 | $29.07 | — |
| 2023-05-08 | 28.78 | $29.21 | — |
| 2023-05-05 | 28.74 | $29.14 | — |
| 2023-05-04 | 28.70 | $28.80 | — |
| 2023-05-03 | 28.67 | $29.01 | — |
| 2023-05-02 | 28.61 | $28.64 | — |
| 2023-05-01 | 28.58 | $28.94 | — |
| 2023-04-28 | 28.52 | $28.68 | — |
| 2023-04-27 | 28.46 | $28.42 | — |
| 2023-04-26 | 28.42 | $28.19 | — |
| 2023-04-25 | 28.37 | $28.54 | — |
| 2023-04-24 | 28.33 | $28.94 | — |
| 2023-04-21 | 28.25 | $28.85 | — |
| 2023-04-20 | 28.17 | $28.60 | — |
| 2023-04-19 | 28.10 | $28.83 | — |
| 2023-04-18 | 28.04 | $28.84 | — |
| 2023-04-17 | 27.96 | $28.91 | — |
| 2023-04-14 | 27.87 | $28.83 | — |
| 2023-04-13 | 27.79 | $29.06 | — |
| 2023-04-12 | 27.68 | $28.61 | — |
| 2023-04-11 | 27.61 | $28.62 | — |
| 2023-04-10 | 27.51 | $28.35 | — |
| 2023-04-06 | 27.41 | $28.30 | — |
| 2023-04-05 | 27.34 | $28.19 | — |
| 2023-04-04 | 27.29 | $27.89 | — |
| 2023-04-03 | 27.26 | $27.95 | — |
| 2023-03-31 | 27.24 | $27.78 | — |
| 2023-03-30 | 27.25 | $27.52 | — |
| 2023-03-29 | 27.24 | $27.50 | — |
| 2023-03-28 | 27.23 | $27.38 | — |
| 2023-03-27 | 27.22 | $27.64 | — |
| 2023-03-24 | 27.21 | $27.43 | — |
| 2023-03-23 | 27.21 | $27.21 | — |
| 2023-03-22 | 27.24 | $27.19 | — |
| 2023-03-21 | 27.27 | $27.56 | — |
| 2023-03-20 | 27.27 | $27.31 | — |
| 2023-03-17 | 27.32 | $26.99 | — |
| 2023-03-16 | 27.37 | $27.34 | — |
| 2023-03-15 | 27.42 | $26.92 | — |
| 2023-03-14 | 27.49 | $27.08 | — |
| 2023-03-13 | 27.56 | $26.70 | — |
| 2023-03-10 | 27.63 | $26.35 | — |
| 2023-03-09 | 27.72 | $26.80 | — |
| 2023-03-08 | 27.79 | $27.17 | — |
| 2023-03-07 | 27.85 | $27.31 | — |
| 2023-03-06 | 27.89 | $27.67 | — |
| 2023-03-03 | 27.92 | $27.87 | — |
| 2023-03-02 | 27.95 | $27.47 | — |
| 2023-03-01 | 28.01 | $27.28 | — |
| 2023-02-28 | 28.06 | $27.18 | — |
| 2023-02-27 | 28.10 | $27.39 | — |
| 2023-02-24 | 28.13 | $27.43 | — |
| 2023-02-23 | 28.17 | $27.78 | — |
| 2023-02-22 | 28.19 | $27.70 | — |
| 2023-02-21 | 28.21 | $27.69 | — |
| 2023-02-17 | 28.24 | $28.23 | — |
| 2023-02-16 | 28.24 | $28.07 | — |
| 2023-02-15 | 28.23 | $28.30 | — |
| 2023-02-14 | 28.21 | $28.30 | — |
| 2023-02-13 | 28.21 | $28.43 | — |
| 2023-02-10 | 28.20 | $28.21 | — |
| 2023-02-09 | 28.19 | $28.06 | — |
| 2023-02-08 | 28.18 | $28.22 | — |
| 2023-02-07 | 28.15 | $28.38 | — |
| 2023-02-06 | 28.08 | $28.07 | — |
| 2023-02-03 | 28.03 | $28.37 | — |
| 2023-02-02 | 27.97 | $28.48 | — |
| 2023-02-01 | 27.91 | $28.58 | — |
| 2023-01-31 | 27.85 | $28.34 | — |
| 2023-01-30 | 27.81 | $27.89 | — |
| 2023-01-27 | 27.80 | $28.14 | — |
| 2023-01-26 | 27.75 | $28.21 | — |
| 2023-01-25 | 27.71 | $28.10 | — |
| 2023-01-24 | 27.67 | $28.10 | — |
| 2023-01-23 | 27.65 | $28.33 | — |
| 2023-01-20 | 27.61 | $28.20 | — |
| 2023-01-19 | 27.57 | $27.92 | — |
| 2023-01-18 | 27.53 | $27.93 | — |
| 2023-01-17 | 27.50 | $28.21 | — |
| 2023-01-13 | 27.48 | $28.26 | — |
| 2023-01-12 | 27.48 | $28.06 | — |
| 2023-01-11 | 27.49 | $27.85 | — |
| 2023-01-10 | 27.51 | $27.54 | — |
| 2023-01-09 | 27.53 | $26.98 | — |
| 2023-01-06 | 27.59 | $27.18 | — |
| 2023-01-05 | 27.64 | $27.07 | — |
| 2023-01-04 | 27.68 | $27.40 | — |
| 2023-01-03 | 27.71 | $27.28 | — |
| 2022-12-30 | 27.78 | $27.62 | — |
| 2022-12-29 | 27.82 | $27.63 | — |
| 2022-12-28 | 27.85 | $27.18 | — |
| 2022-12-27 | 27.86 | $27.26 | — |
| 2022-12-23 | 27.86 | $27.45 | — |
| 2022-12-22 | 27.87 | $27.63 | — |
| 2022-12-21 | 27.86 | $27.63 | — |
| 2022-12-20 | 27.84 | $27.24 | — |
| 2022-12-19 | 27.83 | $27.14 | — |
| 2022-12-16 | 27.84 | $27.44 | — |
| 2022-12-15 | 27.81 | $27.73 | — |
| 2022-12-14 | 27.79 | $28.29 | — |
| 2022-12-13 | 27.74 | $28.32 | — |
| 2022-12-12 | 27.68 | $28.20 | — |
| 2022-12-09 | 27.64 | $27.88 | — |
| 2022-12-08 | 27.63 | $28.30 | — |
| 2022-12-07 | 27.54 | $28.04 | — |
| 2022-12-06 | 27.49 | $27.84 | — |
| 2022-12-05 | 27.43 | $28.15 | — |
| 2022-12-02 | 27.36 | $28.57 | — |
| 2022-12-01 | 27.26 | $28.39 | — |
| 2022-11-30 | 27.17 | $28.33 | — |
| 2022-11-29 | 27.12 | $27.33 | — |
| 2022-11-28 | 27.12 | $27.37 | — |
| 2022-11-25 | 27.11 | $27.63 | — |
| 2022-11-23 | 27.07 | $27.45 | — |
| 2022-11-22 | 27.05 | $27.24 | — |
| 2022-11-21 | 27.03 | $27.00 | — |
| 2022-11-18 | 26.99 | $27.27 | — |
| 2022-11-17 | 26.93 | $26.96 | — |
| 2022-11-16 | 26.87 | $27.17 | — |
| 2022-11-15 | 26.80 | $27.30 | — |
| 2022-11-14 | 26.76 | $27.17 | — |
| 2022-11-11 | 26.72 | $27.46 | — |
| 2022-11-10 | 26.64 | $27.62 | — |
| 2022-11-09 | 26.58 | $26.50 | — |
| 2022-11-08 | 26.55 | $26.97 | — |
| 2022-11-07 | 26.50 | $26.79 | — |
| 2022-11-04 | 26.45 | $26.60 | — |
| 2022-11-03 | 26.44 | $26.57 | — |
| 2022-11-02 | 26.46 | $26.72 | — |
| 2022-11-01 | 26.49 | $27.24 | — |
| 2022-10-31 | 26.49 | $27.30 | — |
| 2022-10-28 | 26.46 | $27.29 | — |
| 2022-10-27 | 26.39 | $26.75 | — |
| 2022-10-26 | 26.37 | $27.04 | — |
| 2022-10-25 | 26.34 | $26.82 | — |
| 2022-10-24 | 26.29 | $26.35 | — |
| 2022-10-21 | 26.26 | $26.06 | — |
| 2022-10-20 | 26.25 | $25.63 | — |
| 2022-10-19 | 26.28 | $25.85 | — |
| 2022-10-18 | 26.30 | $26.52 | — |
| 2022-10-17 | 26.32 | $26.32 | — |
| 2022-10-14 | 26.36 | $25.93 | — |
| 2022-10-13 | 26.43 | $26.33 | — |
| 2022-10-12 | 26.50 | $25.88 | — |
| 2022-10-11 | 26.58 | $25.94 | — |
| 2022-10-10 | 26.65 | $25.87 | — |
| 2022-10-07 | 26.78 | $26.31 | — |
| 2022-10-06 | 26.88 | $27.07 | — |
| 2022-10-05 | 26.92 | $27.32 | — |
| 2022-10-04 | 26.92 | $27.28 | — |
| 2022-10-03 | 26.88 | $26.54 | — |
| 2022-09-30 | 26.88 | $25.99 | — |
| 2022-09-29 | 26.92 | $26.29 | — |
| 2022-09-28 | 26.94 | $26.59 | — |
| 2022-09-27 | 26.95 | $25.79 | — |
| 2022-09-26 | 27.01 | $25.65 | — |
| 2022-09-23 | 27.09 | $25.94 | — |
| 2022-09-22 | 27.20 | $26.18 | — |
| 2022-09-21 | 27.28 | $26.33 | — |
| 2022-09-20 | 27.34 | $26.88 | — |
| 2022-09-19 | 27.38 | $27.13 | — |
| 2022-09-16 | 27.41 | $27.27 | — |
| 2022-09-15 | 27.45 | $27.71 | — |
| 2022-09-14 | 27.48 | $27.46 | — |
| 2022-09-13 | 27.52 | $27.44 | — |
| 2022-09-12 | 27.59 | $28.40 | — |
| 2022-09-09 | 27.60 | $28.25 | — |
| 2022-09-08 | 27.60 | $28.04 | — |
| 2022-09-07 | 27.62 | $27.20 | — |
| 2022-09-06 | 27.65 | $26.43 | — |
| 2022-09-02 | 27.74 | $26.59 | — |
| 2022-09-01 | 27.81 | $26.89 | — |
| 2022-08-31 | 27.86 | $26.65 | — |
| 2022-08-30 | 27.91 | $26.73 | — |
| 2022-08-29 | 27.95 | $27.01 | — |
| 2022-08-26 | 27.96 | $27.25 | — |
| 2022-08-25 | 27.97 | $28.12 | — |
| 2022-08-24 | 27.94 | $27.84 | — |
| 2022-08-23 | 27.91 | $27.47 | — |
| 2022-08-22 | 27.88 | $27.63 | — |
| 2022-08-19 | 27.84 | $27.89 | — |
| 2022-08-18 | 27.78 | $28.07 | — |
| 2022-08-17 | 27.73 | $28.16 | — |
| 2022-08-16 | 27.65 | $28.43 | — |
| 2022-08-15 | 27.55 | $28.72 | — |
| 2022-08-12 | 27.41 | $28.63 | — |
| 2022-08-11 | 27.29 | $28.17 | — |
| 2022-08-10 | 27.17 | $28.44 | — |
| 2022-08-09 | 27.04 | $27.91 | — |
| 2022-08-08 | 26.95 | $28.20 | — |
| 2022-08-05 | 26.86 | $28.08 | — |
| 2022-08-04 | 26.79 | $27.75 | — |
| 2022-08-03 | 26.74 | $27.78 | — |
| 2022-08-02 | 26.66 | $27.37 | — |
| 2022-08-01 | 26.60 | $27.19 | — |
| 2022-07-29 | 26.53 | $27.47 | — |
| 2022-07-28 | 26.43 | $27.54 | — |
| 2022-07-27 | 26.33 | $27.26 | — |
| 2022-07-26 | 26.24 | $26.92 | — |
| 2022-07-25 | 26.19 | $26.82 | — |
| 2022-07-22 | 26.14 | $26.73 | — |
| 2022-07-21 | 26.08 | $27.06 | — |
| 2022-07-20 | 25.95 | $26.46 | — |
| 2022-07-19 | 25.84 | $26.53 | — |
| 2022-07-18 | 25.68 | $25.83 | — |
| 2022-07-15 | 25.55 | $26.38 | — |
| 2022-07-14 | 25.41 | $25.72 | — |
| 2022-07-13 | 25.29 | $25.84 | — |
| 2022-07-12 | 25.17 | $26.06 | — |
| 2022-07-11 | 25.09 | $26.41 | — |
| 2022-07-08 | 25.01 | $26.74 | — |
| 2022-07-07 | 24.95 | $26.65 | — |
| 2022-07-06 | 24.90 | $26.28 | — |
| 2022-07-05 | 24.85 | $26.11 | — |
| 2022-07-01 | 24.81 | $25.83 | — |
| 2022-06-30 | 24.80 | $25.38 | — |
| 2022-06-29 | 24.78 | $25.58 | — |
| 2022-06-28 | 24.78 | $25.45 | — |
| 2022-06-27 | 24.82 | $25.92 | — |
| 2022-06-24 | 24.79 | $25.87 | — |
| 2022-06-23 | 24.76 | $25.41 | — |
| 2022-06-22 | 24.75 | $24.52 | — |
| 2022-06-21 | 24.79 | $24.19 | — |
| 2022-06-17 | 24.84 | $23.47 | — |
| 2022-06-16 | 24.90 | $23.14 | — |
| 2022-06-15 | 24.98 | $23.63 | — |
| 2022-06-14 | 25.07 | $23.26 | — |
| 2022-06-13 | 25.15 | $23.46 | — |
| 2022-06-10 | 25.22 | $24.41 | — |
| 2022-06-09 | 25.20 | $24.92 | — |
| 2022-06-08 | 25.14 | $25.59 | — |
| 2022-06-07 | 25.07 | $25.66 | — |
| 2022-06-06 | 24.99 | $25.17 | — |
| 2022-06-03 | 25.00 | $25.31 | — |
| 2022-06-02 | 25.03 | $25.60 | — |
| 2022-06-01 | 25.09 | $25.11 | — |
| 2022-05-31 | 25.14 | $25.55 | — |
| 2022-05-27 | 25.17 | $26.16 | — |
| 2022-05-26 | 25.17 | $25.45 | — |
| 2022-05-25 | 25.23 | $25.21 | — |
| 2022-05-24 | 25.29 | $25.17 | — |
| 2022-05-23 | 25.35 | $25.33 | — |
| 2022-05-20 | 25.45 | $25.14 | — |
| 2022-05-19 | 25.56 | $24.82 | — |
| 2022-05-18 | 25.73 | $24.56 | — |
| 2022-05-17 | 25.95 | $25.46 | — |
| 2022-05-16 | 26.11 | $24.90 | — |
| 2022-05-13 | 26.28 | $24.83 | — |
| 2022-05-12 | 26.48 | $23.99 | — |
| 2022-05-11 | 26.74 | $23.76 | — |
| 2022-05-10 | 26.99 | $24.29 | — |
| 2022-05-09 | 27.22 | $24.04 | — |
| 2022-05-06 | 27.50 | $25.41 | — |
| 2022-05-05 | 27.75 | $25.85 | — |
| 2022-05-04 | 27.96 | $26.72 | — |
| 2022-05-03 | 28.11 | $26.17 | — |
| 2022-05-02 | 28.30 | $26.20 | — |
| 2022-04-29 | 28.49 | $26.10 | — |
| 2022-04-28 | 28.66 | $26.66 | — |
| 2022-04-27 | 28.82 | $26.33 | — |
| 2022-04-26 | 28.99 | $26.42 | — |
| 2022-04-25 | 29.13 | $27.39 | — |
| 2022-04-22 | 29.21 | $27.23 | — |
| 2022-04-21 | 29.31 | $28.24 | — |
| 2022-04-20 | 29.34 | $28.96 | — |
| 2022-04-19 | 29.36 | $28.71 | — |
| 2022-04-18 | 29.38 | $28.31 | — |
| 2022-04-14 | 29.44 | $28.85 | — |
| 2022-04-13 | 29.45 | $29.15 | — |
| 2022-04-12 | 29.40 | $28.74 | — |
| 2022-04-11 | 29.34 | $29.00 | — |
| 2022-04-08 | 29.24 | $29.63 | — |
| 2022-04-07 | 29.12 | $30.32 | — |
| 2022-04-06 | 28.99 | $29.99 | — |
| 2022-04-05 | 28.89 | $29.85 | — |
| 2022-04-04 | 28.75 | $30.00 | — |
| 2022-04-01 | 28.62 | $30.01 | — |
| 2022-03-31 | 28.52 | $29.48 | — |
| 2022-03-30 | 28.46 | $29.76 | — |
| 2022-03-29 | 28.40 | $29.78 | — |
| 2022-03-28 | 28.33 | $29.21 | — |
| 2022-03-25 | 28.28 | $29.04 | — |
| 2022-03-24 | 28.25 | $29.23 | — |
| 2022-03-23 | 28.16 | $28.80 | — |
| 2022-03-22 | 28.07 | $29.43 | — |
| 2022-03-21 | 27.96 | $29.09 | — |
| 2022-03-18 | 27.88 | $29.45 | — |
| 2022-03-17 | 27.79 | $28.97 | — |
| 2022-03-16 | 27.76 | $28.31 | — |
| 2022-03-15 | 27.77 | $27.43 | — |
| 2022-03-14 | 27.80 | $26.92 | — |
| 2022-03-11 | 27.87 | $27.25 | — |
| 2022-03-10 | 27.94 | $27.77 | — |
| 2022-03-09 | 28.02 | $27.95 | — |
| 2022-03-08 | 28.04 | $27.05 | — |
| 2022-03-07 | 28.11 | $27.49 | — |
| 2022-03-04 | 28.14 | $28.08 | — |
| 2022-03-03 | 28.13 | $28.24 | — |
| 2022-03-02 | 28.14 | $28.59 | — |
| 2022-03-01 | 28.12 | $28.25 | — |
| 2022-02-28 | 28.11 | $28.30 | — |
| 2022-02-25 | 28.05 | $28.32 | — |
| 2022-02-24 | 27.96 | $27.59 | — |
| 2022-02-23 | 27.93 | $26.89 | — |
| 2022-02-22 | 27.94 | $27.28 | — |
| 2022-02-18 | 27.96 | $27.39 | — |
| 2022-02-17 | 27.97 | $27.71 | — |
| 2022-02-16 | 27.98 | $28.42 | — |
| 2022-02-15 | 27.96 | $28.57 | — |
| 2022-02-14 | 27.94 | $27.93 | — |
| 2022-02-11 | 27.99 | $28.30 | — |
| 2022-02-10 | 28.03 | $28.76 | — |
| 2022-02-09 | 28.08 | $29.19 | — |
| 2022-02-08 | 28.11 | $28.52 | — |
| 2022-02-07 | 28.16 | $28.28 | — |
| 2022-02-04 | 28.22 | $28.14 | — |
| 2022-02-03 | 28.31 | $28.01 | — |
| 2022-02-02 | 28.44 | $28.28 | — |
| 2022-02-01 | 28.60 | $28.25 | — |
| 2022-01-31 | 28.81 | $27.99 | — |
| 2022-01-28 | 29.02 | $27.24 | — |
| 2022-01-27 | 29.28 | $26.51 | — |
| 2022-01-26 | 29.58 | $26.90 | — |
| 2022-01-25 | 29.85 | $27.15 | — |
| 2022-01-24 | 30.11 | $27.69 | — |
| 2022-01-21 | 30.35 | $27.51 | — |
| 2022-01-20 | 30.57 | $27.93 | — |
| 2022-01-19 | 30.76 | $28.03 | — |
| 2022-01-18 | 30.91 | $28.18 | — |
| 2022-01-14 | 31.07 | $28.99 | — |
| 2022-01-13 | 31.26 | $29.03 | — |
| 2022-01-12 | 31.48 | $29.73 | — |
| 2022-01-11 | 31.61 | $29.93 | — |
| 2022-01-10 | 31.76 | $29.50 | — |
| 2022-01-07 | 31.91 | $29.41 | — |
| 2022-01-06 | 32.08 | $29.87 | — |
| 2022-01-05 | 32.24 | $30.67 | — |
| 2022-01-04 | 32.34 | $31.54 | — |
| 2022-01-03 | 32.36 | $32.30 | — |
| 2021-12-31 | 32.32 | $32.31 | — |
| 2021-12-30 | 32.32 | $32.51 | — |
| 2021-12-29 | 32.29 | $32.39 | — |
| 2021-12-28 | 32.29 | $32.30 | — |
| 2021-12-27 | 32.31 | $32.43 | — |
| 2021-12-23 | 32.32 | $32.38 | — |
| 2021-12-22 | 32.37 | $32.01 | — |
| 2021-12-21 | 32.42 | $31.63 | — |
| 2021-12-20 | 32.51 | $31.13 | — |
| 2021-12-17 | 32.64 | $31.31 | — |
| 2021-12-16 | 32.77 | $32.90 | — |
| 2021-12-15 | 32.84 | $33.26 | — |
| 2021-12-14 | 32.89 | $32.46 | — |
| 2021-12-13 | 32.98 | $32.79 | — |
| 2021-12-10 | 33.07 | $32.66 | — |
| 2021-12-09 | 33.16 | $32.68 | — |
| 2021-12-08 | 33.25 | $33.10 | — |
| 2021-12-07 | 33.34 | $32.69 | — |
| 2021-12-06 | 33.46 | $31.90 | — |
| 2021-12-03 | 33.61 | $31.65 | — |
| 2021-12-02 | 33.80 | $32.30 | — |
| 2021-12-01 | 33.95 | $31.88 | — |
| 2021-11-30 | 34.10 | $32.26 | — |
| 2021-11-29 | 34.23 | $32.71 | — |
| 2021-11-26 | 34.33 | $32.79 | — |
| 2021-11-24 | 34.42 | $33.28 | — |
| 2021-11-23 | 34.45 | $33.09 | — |
| 2021-11-22 | 34.52 | $33.27 | — |
| 2021-11-19 | 34.57 | $33.73 | — |
| 2021-11-18 | 34.60 | $34.00 | — |
| 2021-11-17 | 34.61 | $34.29 | — |
| 2021-11-16 | 34.59 | $34.35 | — |
| 2021-11-15 | 34.55 | $34.16 | — |
| 2021-11-12 | 34.50 | $34.52 | — |
| 2021-11-11 | 34.45 | $34.52 | — |
| 2021-11-10 | 34.39 | $34.54 | — |
| 2021-11-09 | 34.31 | $34.87 | — |
| 2021-11-08 | 34.20 | $35.03 | — |
| 2021-11-05 | 34.08 | $34.96 | — |
| 2021-11-04 | 33.98 | $35.37 | — |
| 2021-11-03 | 33.86 | $35.35 | — |
| 2021-11-02 | 33.72 | $34.96 | — |
| 2021-11-01 | 33.61 | $34.84 | — |
| 2021-10-29 | 33.49 | $34.68 | — |
| 2021-10-28 | 33.40 | $34.52 | — |
| 2021-10-27 | 33.32 | $34.04 | — |
| 2021-10-26 | 33.27 | $34.36 | — |
| 2021-10-25 | 33.20 | $34.24 | — |
| 2021-10-22 | 33.18 | $34.33 | — |
| 2021-10-21 | 33.16 | $34.25 | — |
| 2021-10-20 | 33.17 | $33.96 | — |
| 2021-10-19 | 33.17 | $33.53 | — |
| 2021-10-18 | 33.20 | $33.16 | — |
| 2021-10-15 | 33.23 | $33.47 | — |
| 2021-10-14 | 33.28 | $33.39 | — |
| 2021-10-13 | 33.33 | $32.79 | — |
| 2021-10-12 | 33.40 | $32.76 | — |
| 2021-10-11 | 33.47 | $32.67 | — |
| 2021-10-08 | 33.54 | $32.89 | — |
| 2021-10-07 | 33.61 | $33.04 | — |
| 2021-10-06 | 33.69 | $32.60 | — |
| 2021-10-05 | 33.79 | $32.58 | — |
| 2021-10-04 | 33.92 | $32.46 | — |
| 2021-10-01 | 34.05 | $32.99 | — |
| 2021-09-30 | 34.17 | $32.92 | — |
| 2021-09-29 | 34.26 | $33.00 | — |
| 2021-09-28 | 34.34 | $32.99 | — |
| 2021-09-27 | 34.41 | $33.80 | — |
| 2021-09-24 | 34.44 | $34.03 | — |
| 2021-09-23 | 34.44 | $34.30 | — |
| 2021-09-22 | 34.44 | $34.05 | — |
| 2021-09-21 | 34.45 | $34.04 | — |
| 2021-09-20 | 34.45 | $33.92 | — |
| 2021-09-17 | 34.44 | $34.47 | — |
| 2021-09-16 | 34.38 | $34.26 | — |
| 2021-09-15 | 34.34 | $34.22 | — |
| 2021-09-14 | 34.32 | $34.07 | — |
| 2021-09-13 | 34.29 | $34.18 | — |
| 2021-09-10 | 34.25 | $34.29 | — |
| 2021-09-09 | 34.20 | $34.55 | — |
| 2021-09-08 | 34.13 | $34.74 | — |
| 2021-09-07 | 34.06 | $35.06 | — |
| 2021-09-03 | 33.99 | $35.17 | — |
| 2021-09-02 | 33.92 | $35.27 | — |
| 2021-09-01 | 33.85 | $34.79 | — |
| 2021-08-31 | 33.81 | $34.53 | — |
| 2021-08-30 | 33.78 | $34.51 | — |
| 2021-08-27 | 33.74 | $34.37 | — |
| 2021-08-26 | 33.70 | $34.06 | — |
| 2021-08-25 | 33.68 | $34.26 | — |
| 2021-08-24 | 33.64 | $34.19 | — |
| 2021-08-23 | 33.60 | $33.99 | — |
| 2021-08-20 | 33.57 | $33.74 | — |
| 2021-08-19 | 33.58 | $33.42 | — |
| 2021-08-18 | 33.60 | $33.36 | — |
| 2021-08-17 | 33.62 | $33.77 | — |
| 2021-08-16 | 33.60 | $33.49 | — |
| 2021-08-13 | 33.58 | $33.43 | — |
| 2021-08-12 | 33.56 | $33.26 | — |
| 2021-08-11 | 33.55 | $33.15 | — |
| 2021-08-10 | 33.55 | $33.38 | — |
| 2021-08-09 | 33.56 | $33.74 | — |
| 2021-08-06 | 33.56 | $33.72 | — |
| 2021-08-05 | 33.56 | $33.91 | — |
| 2021-08-04 | 33.55 | $33.91 | — |
| 2021-08-03 | 33.54 | $33.89 | — |
| 2021-08-02 | 33.53 | $33.68 | — |
| 2021-07-30 | 33.54 | $33.62 | — |
| 2021-07-29 | 33.54 | $33.63 | — |
| 2021-07-28 | 33.53 | $33.60 | — |
| 2021-07-27 | 33.52 | $33.36 | — |
| 2021-07-26 | 33.54 | $33.39 | — |
| 2021-07-23 | 33.56 | $33.96 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.33
2026-07-20
Close Price
$27.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.14
Average
28.41
Maximum
34.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.33 | $27.38 | — |
| 2026-07-17 | 27.32 | $27.89 | — |
| 2026-07-16 | 27.26 | $27.78 | — |
| 2026-07-15 | 27.21 | $27.86 | — |
| 2026-07-14 | 27.14 | $27.76 | — |
| 2026-07-13 | 27.07 | $27.83 | — |
| 2026-07-10 | 26.99 | $28.05 | — |
| 2026-07-09 | 26.88 | $28.55 | — |
| 2026-07-08 | 26.71 | $28.17 | — |
| 2026-07-07 | 26.55 | $28.45 | — |
| 2026-07-06 | 26.35 | $27.95 | — |
| 2026-07-02 | 26.18 | $28.19 | — |
| 2026-07-01 | 25.97 | $27.71 | — |
| 2026-06-30 | 25.79 | $27.54 | — |
| 2026-06-29 | 25.60 | $27.68 | — |
| 2026-06-26 | 25.39 | $27.50 | — |
| 2026-06-25 | 25.16 | $26.84 | — |
| 2026-06-24 | 24.99 | $26.21 | — |
| 2026-06-23 | 24.86 | $25.71 | — |
| 2026-06-22 | 24.77 | $25.43 | — |
| 2026-06-18 | 24.70 | $25.15 | — |
| 2026-06-17 | 24.65 | $25.09 | — |
| 2026-06-16 | 24.60 | $25.06 | — |
| 2026-06-15 | 24.56 | $25.13 | — |
| 2026-06-12 | 24.50 | $25.05 | — |
| 2026-06-11 | 24.44 | $25.01 | — |
| 2026-06-10 | 24.38 | $24.62 | — |
| 2026-06-09 | 24.35 | $24.92 | — |
| 2026-06-08 | 24.29 | $24.25 | — |
| 2026-06-05 | 24.30 | $24.35 | — |
| 2026-06-04 | 24.29 | $24.73 | — |
| 2026-06-03 | 24.24 | $24.06 | — |
| 2026-06-02 | 24.26 | $23.88 | — |
| 2026-06-01 | 24.30 | $24.32 | — |
| 2026-05-29 | 24.30 | $24.73 | — |
| 2026-05-28 | 24.26 | $24.81 | — |
| 2026-05-27 | 24.20 | $24.32 | — |
| 2026-05-26 | 24.18 | $24.32 | — |
| 2026-05-22 | 24.17 | $24.36 | — |
| 2026-05-21 | 24.15 | $24.26 | — |
| 2026-05-20 | 24.14 | $24.07 | — |
| 2026-05-19 | 24.15 | $23.65 | — |
| 2026-05-18 | 24.20 | $23.46 | — |
| 2026-05-15 | 24.28 | $23.62 | — |
| 2026-05-14 | 24.34 | $24.12 | — |
| 2026-05-13 | 24.37 | $24.18 | — |
| 2026-05-12 | 24.39 | $24.14 | — |
| 2026-05-11 | 24.41 | $23.85 | — |
| 2026-05-08 | 24.47 | $23.97 | — |
| 2026-05-07 | 24.53 | $24.21 | — |
| 2026-05-06 | 24.56 | $24.38 | — |
| 2026-05-05 | 24.58 | $24.22 | — |
| 2026-05-04 | 24.62 | $24.12 | — |
| 2026-05-01 | 24.67 | $23.85 | — |
| 2026-04-30 | 24.75 | $23.97 | — |
| 2026-04-29 | 24.84 | $23.45 | — |
| 2026-04-28 | 24.98 | $23.71 | — |
| 2026-04-27 | 25.12 | $23.90 | — |
| 2026-04-24 | 25.25 | $23.92 | — |
| 2026-04-23 | 25.38 | $24.12 | — |
| 2026-04-22 | 25.52 | $24.47 | — |
| 2026-04-21 | 25.63 | $24.48 | — |
| 2026-04-20 | 25.75 | $24.82 | — |
| 2026-04-17 | 25.85 | $24.97 | — |
| 2026-04-16 | 25.94 | $24.55 | — |
| 2026-04-15 | 26.09 | $24.70 | — |
| 2026-04-14 | 26.23 | $24.74 | — |
| 2026-04-13 | 26.39 | $24.38 | — |
| 2026-04-10 | 26.60 | $24.03 | — |
| 2026-04-09 | 26.87 | $27.45 | — |
| 2026-04-08 | 26.81 | $27.44 | — |
| 2026-04-07 | 26.74 | $26.97 | — |
| 2026-04-06 | 26.72 | $26.79 | — |
| 2026-04-02 | 26.71 | $26.85 | — |
| 2026-04-01 | 26.70 | $26.83 | — |
| 2026-03-31 | 26.68 | $26.68 | — |
| 2026-03-30 | 26.68 | $25.68 | — |
| 2026-03-27 | 26.79 | $25.85 | — |
| 2026-03-26 | 26.89 | $26.45 | — |
| 2026-03-25 | 26.93 | $26.55 | — |
| 2026-03-24 | 26.97 | $26.05 | — |
| 2026-03-23 | 27.07 | $26.16 | — |
| 2026-03-20 | 27.17 | $25.99 | — |
| 2026-03-19 | 27.29 | $26.38 | — |
| 2026-03-18 | 27.38 | $26.39 | — |
| 2026-03-17 | 27.49 | $26.87 | — |
| 2026-03-16 | 27.55 | $26.88 | — |
| 2026-03-13 | 27.63 | $26.50 | — |
| 2026-03-12 | 27.74 | $26.64 | — |
| 2026-03-11 | 27.86 | $27.25 | — |
| 2026-03-10 | 27.92 | $27.43 | — |
| 2026-03-09 | 27.98 | $27.63 | — |
| 2026-03-06 | 28.01 | $27.20 | — |
| 2026-03-05 | 28.10 | $27.47 | — |
| 2026-03-04 | 28.16 | $28.00 | — |
| 2026-03-03 | 28.18 | $27.75 | — |
| 2026-03-02 | 28.23 | $28.20 | — |
| 2026-02-27 | 28.23 | $28.38 | — |
| 2026-02-26 | 28.21 | $28.16 | — |
| 2026-02-25 | 28.22 | $28.18 | — |
| 2026-02-24 | 28.22 | $28.33 | — |
| 2026-02-23 | 28.21 | $28.23 | — |
| 2026-02-20 | 28.21 | $28.04 | — |
| 2026-02-19 | 28.23 | $28.22 | — |
| 2026-02-18 | 28.23 | $28.11 | — |
| 2026-02-17 | 28.24 | $27.94 | — |
| 2026-02-13 | 28.27 | $27.49 | — |
| 2026-02-12 | 28.36 | $27.51 | — |
| 2026-02-11 | 28.44 | $27.75 | — |
| 2026-02-10 | 28.52 | $27.81 | — |
| 2026-02-09 | 28.59 | $27.85 | — |
| 2026-02-06 | 28.67 | $27.92 | — |
| 2026-02-05 | 28.75 | $27.46 | — |
| 2026-02-04 | 28.89 | $27.97 | — |
| 2026-02-03 | 28.98 | $28.43 | — |
| 2026-02-02 | 29.04 | $28.66 | — |
| 2026-01-30 | 29.08 | $28.45 | — |
| 2026-01-29 | 29.15 | $28.63 | — |
| 2026-01-28 | 29.20 | $28.74 | — |
| 2026-01-27 | 29.25 | $29.18 | — |
| 2026-01-26 | 29.26 | $29.41 | — |
| 2026-01-23 | 29.24 | $29.34 | — |
| 2026-01-22 | 29.23 | $29.67 | — |
| 2026-01-21 | 29.18 | $29.43 | — |
| 2026-01-20 | 29.16 | $29.02 | — |
| 2026-01-16 | 29.17 | $28.87 | — |
| 2026-01-15 | 29.20 | $28.93 | — |
| 2026-01-14 | 29.23 | $29.00 | — |
| 2026-01-13 | 29.26 | $28.65 | — |
| 2026-01-12 | 29.32 | $28.76 | — |
| 2026-01-09 | 29.38 | $28.93 | — |
| 2026-01-08 | 29.43 | $28.84 | — |
| 2026-01-07 | 29.49 | $29.17 | — |
| 2026-01-06 | 29.52 | $28.64 | — |
| 2026-01-05 | 29.61 | $28.15 | — |
| 2026-01-02 | 29.77 | $28.32 | — |
| 2025-12-31 | 29.92 | $28.43 | — |
| 2025-12-30 | 30.08 | $28.48 | — |
| 2025-12-29 | 30.24 | $28.64 | — |
| 2025-12-26 | 30.41 | $28.80 | — |
| 2025-12-24 | 30.58 | $30.98 | — |
| 2025-12-23 | 30.54 | $30.85 | — |
| 2025-12-22 | 30.51 | $30.98 | — |
| 2025-12-19 | 30.46 | $30.55 | — |
| 2025-12-18 | 30.45 | $30.27 | — |
| 2025-12-17 | 30.47 | $30.19 | — |
| 2025-12-16 | 30.50 | $30.39 | — |
| 2025-12-15 | 30.51 | $30.55 | — |
| 2025-12-12 | 30.51 | $30.62 | — |
| 2025-12-11 | 30.49 | $30.70 | — |
| 2025-12-10 | 30.47 | $30.67 | — |
| 2025-12-09 | 30.45 | $30.33 | — |
| 2025-12-08 | 30.46 | $30.81 | — |
| 2025-12-05 | 30.43 | $30.89 | — |
| 2025-12-04 | 30.38 | $30.92 | — |
| 2025-12-03 | 30.32 | $30.80 | — |
| 2025-12-02 | 30.27 | $30.53 | — |
| 2025-12-01 | 30.24 | $30.90 | — |
| 2025-11-28 | 30.18 | $31.41 | — |
| 2025-11-26 | 30.05 | $31.44 | — |
| 2025-11-25 | 29.90 | $31.42 | — |
| 2025-11-24 | 29.74 | $30.95 | — |
| 2025-11-21 | 29.61 | $30.63 | — |
| 2025-11-20 | 29.50 | $30.07 | — |
| 2025-11-19 | 29.44 | $30.27 | — |
| 2025-11-18 | 29.36 | $30.12 | — |
| 2025-11-17 | 29.28 | $30.13 | — |
| 2025-11-14 | 29.19 | $30.11 | — |
| 2025-11-13 | 29.09 | $29.98 | — |
| 2025-11-12 | 29.00 | $30.24 | — |
| 2025-11-11 | 28.87 | $29.91 | — |
| 2025-11-10 | 28.76 | $29.24 | — |
| 2025-11-07 | 28.70 | $28.84 | — |
| 2025-11-06 | 28.69 | $28.86 | — |
| 2025-11-05 | 28.67 | $28.59 | — |
| 2025-11-04 | 28.68 | $28.69 | — |
| 2025-11-03 | 28.68 | $28.69 | — |
| 2025-10-31 | 28.68 | $29.00 | — |
| 2025-10-30 | 28.65 | $28.98 | — |
| 2025-10-29 | 28.61 | $29.07 | — |
| 2025-10-28 | 28.56 | $29.33 | — |
| 2025-10-27 | 28.48 | $29.49 | — |
| 2025-10-24 | 28.37 | $29.04 | — |
| 2025-10-23 | 28.30 | $28.97 | — |
| 2025-10-22 | 28.23 | $28.94 | — |
| 2025-10-21 | 28.16 | $29.12 | — |
| 2025-10-20 | 28.06 | $29.10 | — |
| 2025-10-17 | 27.95 | $28.71 | — |
| 2025-10-16 | 27.87 | $28.68 | — |
| 2025-10-15 | 27.78 | $28.70 | — |
| 2025-10-14 | 27.69 | $28.37 | — |
| 2025-10-13 | 27.62 | $28.24 | — |
| 2025-10-10 | 27.55 | $28.14 | — |
| 2025-10-09 | 27.49 | $28.62 | — |
| 2025-10-08 | 27.37 | $28.42 | — |
| 2025-10-07 | 27.26 | $28.13 | — |
| 2025-10-06 | 27.17 | $28.15 | — |
| 2025-10-03 | 27.06 | $28.17 | — |
| 2025-10-02 | 26.95 | $27.84 | — |
| 2025-10-01 | 26.85 | $27.76 | — |
| 2025-09-30 | 26.76 | $27.43 | — |
| 2025-09-29 | 26.68 | $26.94 | — |
| 2025-09-26 | 26.66 | $26.71 | — |
| 2025-09-25 | 26.65 | $26.28 | — |
| 2025-09-24 | 26.69 | $26.65 | — |
| 2025-09-23 | 26.69 | $26.70 | — |
| 2025-09-22 | 26.69 | $26.77 | — |
| 2025-09-19 | 26.69 | $26.58 | — |
| 2025-09-18 | 26.70 | $26.86 | — |
| 2025-09-17 | 26.68 | $26.49 | — |
| 2025-09-16 | 26.70 | $26.58 | — |
| 2025-09-15 | 26.71 | $26.60 | — |
| 2025-09-12 | 26.73 | $26.90 | — |
| 2025-09-11 | 26.71 | $27.25 | — |
| 2025-09-10 | 26.65 | $26.99 | — |
| 2025-09-09 | 26.61 | $27.46 | — |
| 2025-09-08 | 26.52 | $27.33 | — |
| 2025-09-05 | 26.44 | $27.28 | — |
| 2025-09-04 | 26.35 | $26.97 | — |
| 2025-09-03 | 26.29 | $26.79 | — |
| 2025-09-02 | 26.23 | $26.74 | — |
| 2025-08-29 | 26.18 | $26.60 | — |
| 2025-08-28 | 26.14 | $26.57 | — |
| 2025-08-27 | 26.09 | $26.64 | — |
| 2025-08-26 | 26.03 | $26.61 | — |
| 2025-08-25 | 25.97 | $26.32 | — |
| 2025-08-22 | 25.93 | $26.76 | — |
| 2025-08-21 | 25.85 | $26.33 | — |
| 2025-08-20 | 25.80 | $26.35 | — |
| 2025-08-19 | 25.74 | $26.25 | — |
| 2025-08-18 | 25.68 | $26.39 | — |
| 2025-08-15 | 25.61 | $26.40 | — |
| 2025-08-14 | 25.53 | $26.13 | — |
| 2025-08-13 | 25.46 | $26.04 | — |
| 2025-08-12 | 25.40 | $25.49 | — |
| 2025-08-11 | 25.39 | $25.10 | — |
| 2025-08-08 | 25.42 | $25.10 | — |
| 2025-08-07 | 25.46 | $24.98 | — |
| 2025-08-06 | 25.51 | $25.16 | — |
| 2025-08-05 | 25.55 | $25.59 | — |
| 2025-08-04 | 25.54 | $25.67 | — |
| 2025-08-01 | 25.53 | $25.36 | — |
| 2025-07-31 | 25.55 | $25.47 | — |
| 2025-07-30 | 25.55 | $25.66 | — |
| 2025-07-29 | 25.54 | $25.45 | — |
| 2025-07-28 | 25.55 | $25.65 | — |
| 2025-07-25 | 25.54 | $25.87 | — |
| 2025-07-24 | 25.51 | $25.71 | — |
| 2025-07-23 | 25.48 | $25.90 | — |
| 2025-07-22 | 25.44 | $25.39 | — |
| 2025-07-21 | 25.45 | $25.07 | — |
| 2025-07-18 | 25.49 | $25.22 | — |
| 2025-07-17 | 25.51 | $25.57 | — |
| 2025-07-16 | 25.51 | $25.53 | — |
| 2025-07-15 | 25.51 | $25.29 | — |
| 2025-07-14 | 25.53 | $25.69 | — |
| 2025-07-11 | 25.51 | $25.56 | — |
| 2025-07-10 | 25.51 | $25.87 | — |
| 2025-07-09 | 25.47 | $25.79 | — |
| 2025-07-08 | 25.43 | $25.42 | — |
| 2025-07-07 | 25.44 | $25.36 | — |
| 2025-07-03 | 25.44 | $25.67 | — |
| 2025-07-02 | 25.42 | $25.60 | — |
| 2025-07-01 | 25.40 | $25.71 | — |
| 2025-06-30 | 25.37 | $25.69 | — |
| 2025-06-27 | 25.34 | $25.64 | — |
| 2025-06-26 | 25.30 | $25.54 | — |
| 2025-06-25 | 25.28 | $25.46 | — |
| 2025-06-24 | 25.26 | $25.53 | — |
| 2025-06-23 | 25.23 | $25.12 | — |
| 2025-06-20 | 25.24 | $25.11 | — |
| 2025-06-18 | 25.26 | $25.05 | — |
| 2025-06-17 | 25.28 | $25.05 | — |
| 2025-06-16 | 25.30 | $25.43 | — |
| 2025-06-13 | 25.29 | $25.44 | — |
| 2025-06-12 | 25.27 | $25.57 | — |
| 2025-06-11 | 25.24 | $25.54 | — |
| 2025-06-10 | 25.21 | $25.62 | — |
| 2025-06-09 | 25.17 | $25.49 | — |
| 2025-06-06 | 25.13 | $25.51 | — |
| 2025-06-05 | 25.09 | $25.27 | — |
| 2025-06-04 | 25.07 | $25.21 | — |
| 2025-06-03 | 25.06 | $25.23 | — |
| 2025-06-02 | 25.04 | $25.15 | — |
| 2025-05-30 | 25.03 | $25.02 | — |
| 2025-05-29 | 25.03 | $24.88 | — |
| 2025-05-28 | 25.05 | $24.56 | — |
| 2025-05-27 | 25.10 | $24.75 | — |
| 2025-05-23 | 25.13 | $24.55 | — |
| 2025-05-22 | 25.19 | $24.56 | — |
| 2025-05-21 | 25.26 | $24.75 | — |
| 2025-05-20 | 25.31 | $25.40 | — |
| 2025-05-19 | 25.31 | $25.19 | — |
| 2025-05-16 | 25.32 | $24.94 | — |
| 2025-05-15 | 25.36 | $24.45 | — |
| 2025-05-14 | 25.45 | $24.41 | — |
| 2025-05-13 | 25.56 | $24.75 | — |
| 2025-05-12 | 25.65 | $25.59 | — |
| 2025-05-09 | 25.65 | $25.12 | — |
| 2025-05-08 | 25.71 | $25.23 | — |
| 2025-05-07 | 25.76 | $25.29 | — |
| 2025-05-06 | 25.81 | $25.29 | — |
| 2025-05-05 | 25.87 | $26.02 | — |
| 2025-05-02 | 25.85 | $26.06 | — |
| 2025-05-01 | 25.83 | $25.64 | — |
| 2025-04-30 | 25.85 | $26.05 | — |
| 2025-04-29 | 25.83 | $25.83 | — |
| 2025-04-28 | 25.83 | $25.79 | — |
| 2025-04-25 | 25.83 | $25.71 | — |
| 2025-04-24 | 25.84 | $25.72 | — |
| 2025-04-23 | 25.86 | $25.32 | — |
| 2025-04-22 | 25.91 | $24.97 | — |
| 2025-04-21 | 26.01 | $24.47 | — |
| 2025-04-17 | 26.17 | $25.00 | — |
| 2025-04-16 | 26.30 | $25.67 | — |
| 2025-04-15 | 26.36 | $25.82 | — |
| 2025-04-14 | 26.42 | $25.93 | — |
| 2025-04-11 | 26.47 | $25.68 | — |
| 2025-04-10 | 26.55 | $25.71 | — |
| 2025-04-09 | 26.64 | $26.32 | — |
| 2025-04-08 | 26.68 | $24.85 | — |
| 2025-04-07 | 26.87 | $25.12 | — |
| 2025-04-04 | 27.05 | $25.14 | — |
| 2025-04-03 | 27.25 | $26.50 | — |
| 2025-04-02 | 27.33 | $26.96 | — |
| 2025-04-01 | 27.37 | $26.60 | — |
| 2025-03-31 | 27.45 | $26.97 | — |
| 2025-03-28 | 27.50 | $27.09 | — |
| 2025-03-27 | 27.55 | $27.35 | — |
| 2025-03-26 | 27.57 | $27.35 | — |
| 2025-03-25 | 27.59 | $27.73 | — |
| 2025-03-24 | 27.58 | $28.03 | — |
| 2025-03-21 | 27.53 | $27.64 | — |
| 2025-03-20 | 27.52 | $27.59 | — |
| 2025-03-19 | 27.51 | $27.62 | — |
| 2025-03-18 | 27.50 | $27.40 | — |
| 2025-03-17 | 27.51 | $27.51 | — |
| 2025-03-14 | 27.51 | $27.04 | — |
| 2025-03-13 | 27.56 | $26.61 | — |
| 2025-03-12 | 27.66 | $26.93 | — |
| 2025-03-11 | 27.74 | $26.74 | — |
| 2025-03-10 | 27.84 | $26.54 | — |
| 2025-03-07 | 27.98 | $27.48 | — |
| 2025-03-06 | 28.03 | $27.67 | — |
| 2025-03-05 | 28.07 | $27.99 | — |
| 2025-03-04 | 28.08 | $27.64 | — |
| 2025-03-03 | 28.12 | $27.69 | — |
| 2025-02-28 | 28.17 | $27.93 | — |
| 2025-02-27 | 28.19 | $27.53 | — |
| 2025-02-26 | 28.26 | $27.78 | — |
| 2025-02-25 | 28.31 | $27.67 | — |
| 2025-02-24 | 28.38 | $27.89 | — |
| 2025-02-21 | 28.43 | $27.96 | — |
| 2025-02-20 | 28.48 | $28.53 | — |
| 2025-02-19 | 28.48 | $28.52 | — |
| 2025-02-18 | 28.47 | $28.13 | — |
| 2025-02-14 | 28.51 | $28.25 | — |
| 2025-02-13 | 28.54 | $28.41 | — |
| 2025-02-12 | 28.55 | $28.26 | — |
| 2025-02-11 | 28.58 | $28.21 | — |
| 2025-02-10 | 28.62 | $28.39 | — |
| 2025-02-07 | 28.64 | $28.44 | — |
| 2025-02-06 | 28.66 | $28.72 | — |
| 2025-02-05 | 28.66 | $29.03 | — |
| 2025-02-04 | 28.62 | $28.73 | — |
| 2025-02-03 | 28.61 | $28.70 | — |
| 2025-01-31 | 28.60 | $28.85 | — |
| 2025-01-30 | 28.57 | $29.06 | — |
| 2025-01-29 | 28.52 | $28.80 | — |
| 2025-01-28 | 28.49 | $28.99 | — |
| 2025-01-27 | 28.44 | $28.92 | — |
| 2025-01-24 | 28.39 | $28.73 | — |
| 2025-01-23 | 28.35 | $28.66 | — |
| 2025-01-22 | 28.32 | $28.42 | — |
| 2025-01-21 | 28.31 | $28.38 | — |
| 2025-01-17 | 28.30 | $27.75 | — |
| 2025-01-16 | 28.36 | $27.83 | — |
| 2025-01-15 | 28.42 | $27.94 | — |
| 2025-01-14 | 28.47 | $27.61 | — |
| 2025-01-13 | 28.56 | $27.90 | — |
| 2025-01-10 | 28.62 | $27.79 | — |
| 2025-01-08 | 28.71 | $28.14 | — |
| 2025-01-07 | 28.77 | $27.92 | — |
| 2025-01-06 | 28.86 | $27.76 | — |
| 2025-01-03 | 28.98 | $27.76 | — |
| 2025-01-02 | 29.11 | $27.37 | — |
| 2024-12-31 | 29.29 | $27.25 | — |
| 2024-12-30 | 29.50 | $27.27 | — |
| 2024-12-27 | 29.74 | $27.57 | — |
| 2024-12-26 | 29.97 | $27.79 | — |
| 2024-12-24 | 30.20 | $29.65 | — |
| 2024-12-23 | 30.25 | $29.60 | — |
| 2024-12-20 | 30.32 | $29.42 | — |
| 2024-12-19 | 30.42 | $29.05 | — |
| 2024-12-18 | 30.56 | $29.14 | — |
| 2024-12-17 | 30.71 | $29.81 | — |
| 2024-12-16 | 30.81 | $29.94 | — |
| 2024-12-13 | 30.90 | $29.96 | — |
| 2024-12-12 | 30.99 | $30.03 | — |
| 2024-12-11 | 31.10 | $30.72 | — |
| 2024-12-10 | 31.14 | $30.92 | — |
| 2024-12-09 | 31.16 | $30.95 | — |
| 2024-12-06 | 31.18 | $31.00 | — |
| 2024-12-05 | 31.20 | $31.04 | — |
| 2024-12-04 | 31.22 | $31.64 | — |
| 2024-12-03 | 31.17 | $31.46 | — |
| 2024-12-02 | 31.14 | $31.52 | — |
| 2024-11-29 | 31.10 | $31.57 | — |
| 2024-11-27 | 31.05 | $31.52 | — |
| 2024-11-26 | 31.00 | $31.37 | — |
| 2024-11-25 | 30.96 | $31.14 | — |
| 2024-11-22 | 30.95 | $30.75 | — |
| 2024-11-21 | 30.97 | $30.63 | — |
| 2024-11-20 | 31.00 | $30.48 | — |
| 2024-11-19 | 31.06 | $30.12 | — |
| 2024-11-18 | 31.15 | $30.03 | — |
| 2024-11-15 | 31.27 | $30.08 | — |
| 2024-11-14 | 31.40 | $30.88 | — |
| 2024-11-13 | 31.45 | $31.49 | — |
| 2024-11-12 | 31.45 | $31.78 | — |
| 2024-11-11 | 31.41 | $32.27 | — |
| 2024-11-08 | 31.32 | $32.07 | — |
| 2024-11-07 | 31.25 | $31.70 | — |
| 2024-11-06 | 31.20 | $31.45 | — |
| 2024-11-05 | 31.17 | $31.16 | — |
| 2024-11-04 | 31.17 | $30.85 | — |
| 2024-11-01 | 31.21 | $30.89 | — |
| 2024-10-31 | 31.24 | $30.59 | — |
| 2024-10-30 | 31.31 | $30.75 | — |
| 2024-10-29 | 31.37 | $30.98 | — |
| 2024-10-28 | 31.41 | $31.02 | — |
| 2024-10-25 | 31.45 | $30.82 | — |
| 2024-10-24 | 31.51 | $30.95 | — |
| 2024-10-23 | 31.57 | $31.16 | — |
| 2024-10-22 | 31.62 | $31.52 | — |
| 2024-10-21 | 31.63 | $31.63 | — |
| 2024-10-18 | 31.63 | $31.93 | — |
| 2024-10-17 | 31.60 | $31.64 | — |
| 2024-10-16 | 31.59 | $31.85 | — |
| 2024-10-15 | 31.56 | $31.59 | — |
| 2024-10-14 | 31.56 | $32.07 | — |
| 2024-10-11 | 31.51 | $31.84 | — |
| 2024-10-10 | 31.47 | $31.43 | — |
| 2024-10-09 | 31.48 | $31.53 | — |
| 2024-10-08 | 31.47 | $31.36 | — |
| 2024-10-07 | 31.48 | $31.12 | — |
| 2024-10-04 | 31.52 | $31.44 | — |
| 2024-10-03 | 31.53 | $31.25 | — |
| 2024-10-02 | 31.56 | $31.58 | — |
| 2024-10-01 | 31.56 | $31.58 | — |
| 2024-09-30 | 31.56 | $31.76 | — |
| 2024-09-27 | 31.54 | $31.51 | — |
| 2024-09-26 | 31.54 | $31.53 | — |
| 2024-09-25 | 31.54 | $31.45 | — |
| 2024-09-24 | 31.55 | $31.63 | — |
| 2024-09-23 | 31.54 | $31.75 | — |
| 2024-09-20 | 31.52 | $32.02 | — |
| 2024-09-19 | 31.46 | $32.18 | — |
| 2024-09-18 | 31.39 | $31.85 | — |
| 2024-09-17 | 31.34 | $31.75 | — |
| 2024-09-16 | 31.30 | $32.03 | — |
| 2024-09-13 | 31.22 | $31.83 | — |
| 2024-09-12 | 31.16 | $31.71 | — |
| 2024-09-11 | 31.10 | $31.52 | — |
| 2024-09-10 | 31.05 | $31.46 | — |
| 2024-09-09 | 31.01 | $31.33 | — |
| 2024-09-06 | 30.98 | $31.08 | — |
| 2024-09-05 | 30.97 | $31.37 | — |
| 2024-09-04 | 30.92 | $31.64 | — |
| 2024-09-03 | 30.85 | $31.57 | — |
| 2024-08-30 | 30.77 | $31.64 | — |
| 2024-08-29 | 30.68 | $31.52 | — |
| 2024-08-28 | 30.59 | $31.31 | — |
| 2024-08-27 | 30.52 | $31.36 | — |
| 2024-08-26 | 30.43 | $31.27 | — |
| 2024-08-23 | 30.34 | $31.36 | — |
| 2024-08-22 | 30.23 | $31.03 | — |
| 2024-08-21 | 30.15 | $31.04 | — |
| 2024-08-20 | 30.05 | $30.85 | — |
| 2024-08-19 | 29.97 | $30.83 | — |
| 2024-08-16 | 29.88 | $30.59 | — |
| 2024-08-15 | 29.80 | $30.55 | — |
| 2024-08-14 | 29.72 | $30.19 | — |
| 2024-08-13 | 29.67 | $30.28 | — |
| 2024-08-12 | 29.61 | $29.77 | — |
| 2024-08-09 | 29.59 | $29.82 | — |
| 2024-08-08 | 29.57 | $29.69 | — |
| 2024-08-07 | 29.56 | $28.93 | — |
| 2024-08-06 | 29.62 | $29.20 | — |
| 2024-08-05 | 29.67 | $29.02 | — |
| 2024-08-02 | 29.73 | $29.80 | — |
| 2024-08-01 | 29.73 | $30.03 | — |
| 2024-07-31 | 29.70 | $29.76 | — |
| 2024-07-30 | 29.69 | $29.82 | — |
| 2024-07-29 | 29.67 | $29.96 | — |
| 2024-07-26 | 29.64 | $29.94 | — |
| 2024-07-25 | 29.61 | $29.84 | — |
| 2024-07-24 | 29.59 | $30.16 | — |
| 2024-07-23 | 29.53 | $30.19 | — |
| 2024-07-22 | 29.46 | $30.06 | — |
| 2024-07-19 | 29.40 | $29.80 | — |
| 2024-07-18 | 29.35 | $29.61 | — |
| 2024-07-17 | 29.33 | $30.36 | — |
| 2024-07-16 | 29.22 | $30.52 | — |
| 2024-07-15 | 29.08 | $29.90 | — |
| 2024-07-12 | 29.00 | $29.92 | — |
| 2024-07-11 | 28.90 | $29.58 | — |
| 2024-07-10 | 28.83 | $29.15 | — |
| 2024-07-09 | 28.79 | $28.96 | — |
| 2024-07-08 | 28.78 | $28.85 | — |
| 2024-07-05 | 28.77 | $28.72 | — |
| 2024-07-03 | 28.77 | $28.52 | — |
| 2024-07-02 | 28.80 | $28.67 | — |
| 2024-07-01 | 28.81 | $28.80 | — |
| 2024-06-28 | 28.81 | $29.01 | — |
| 2024-06-27 | 28.79 | $29.04 | — |
| 2024-06-26 | 28.77 | $28.97 | — |
| 2024-06-25 | 28.75 | $28.99 | — |
| 2024-06-24 | 28.72 | $28.99 | — |
| 2024-06-21 | 28.69 | $28.81 | — |
| 2024-06-20 | 28.68 | $28.50 | — |
| 2024-06-18 | 28.70 | $28.53 | — |
| 2024-06-17 | 28.72 | $28.63 | — |
| 2024-06-14 | 28.73 | $28.84 | — |
| 2024-06-13 | 28.71 | $28.94 | — |
| 2024-06-12 | 28.69 | $29.08 | — |
| 2024-06-11 | 28.65 | $28.83 | — |
| 2024-06-10 | 28.63 | $28.89 | — |
| 2024-06-07 | 28.60 | $28.79 | — |
| 2024-06-06 | 28.58 | $28.94 | — |
| 2024-06-05 | 28.55 | $28.84 | — |
| 2024-06-04 | 28.51 | $28.51 | — |
| 2024-06-03 | 28.51 | $28.48 | — |
| 2024-05-31 | 28.52 | $28.31 | — |
| 2024-05-30 | 28.54 | $28.11 | — |
| 2024-05-29 | 28.59 | $28.02 | — |
| 2024-05-28 | 28.64 | $28.27 | — |
| 2024-05-24 | 28.68 | $28.48 | — |
| 2024-05-23 | 28.71 | $28.36 | — |
| 2024-05-22 | 28.74 | $28.85 | — |
| 2024-05-21 | 28.73 | $28.89 | — |
| 2024-05-20 | 28.71 | $28.86 | — |
| 2024-05-17 | 28.70 | $28.85 | — |
| 2024-05-16 | 28.68 | $28.90 | — |
| 2024-05-15 | 28.66 | $28.96 | — |
| 2024-05-14 | 28.63 | $28.57 | — |
| 2024-05-13 | 28.63 | $28.37 | — |
| 2024-05-10 | 28.66 | $28.57 | — |
| 2024-05-09 | 28.67 | $28.73 | — |
| 2024-05-08 | 28.67 | $28.51 | — |
| 2024-05-07 | 28.68 | $29.00 | — |
| 2024-05-06 | 28.65 | $28.73 | — |
| 2024-05-03 | 28.64 | $28.59 | — |
| 2024-05-02 | 28.65 | $28.47 | — |
| 2024-05-01 | 28.66 | $28.35 | — |
| 2024-04-30 | 28.70 | $28.31 | — |
| 2024-04-29 | 28.74 | $28.36 | — |
| 2024-04-26 | 28.78 | $28.30 | — |
| 2024-04-25 | 28.83 | $28.23 | — |
| 2024-04-24 | 28.89 | $28.39 | — |
| 2024-04-23 | 28.94 | $28.36 | — |
| 2024-04-22 | 29.01 | $27.91 | — |
| 2024-04-19 | 29.12 | $27.80 | — |
| 2024-04-18 | 29.26 | $27.85 | — |
| 2024-04-17 | 29.41 | $28.00 | — |
| 2024-04-16 | 29.56 | $28.00 | — |
| 2024-04-15 | 29.72 | $28.06 | — |
| 2024-04-12 | 29.89 | $28.31 | — |
| 2024-04-11 | 30.06 | $29.73 | — |
| 2024-04-10 | 30.10 | $29.80 | — |
| 2024-04-09 | 30.13 | $30.13 | — |
| 2024-04-08 | 30.13 | $29.93 | — |
| 2024-04-05 | 30.15 | $29.89 | — |
| 2024-04-04 | 30.17 | $29.55 | — |
| 2024-04-03 | 30.24 | $29.83 | — |
| 2024-04-02 | 30.28 | $29.72 | — |
| 2024-04-01 | 30.34 | $30.45 | — |
| 2024-03-28 | 30.33 | $30.72 | — |
| 2024-03-27 | 30.29 | $30.69 | — |
| 2024-03-26 | 30.25 | $30.26 | — |
| 2024-03-25 | 30.25 | $30.07 | — |
| 2024-03-22 | 30.27 | $30.18 | — |
| 2024-03-21 | 30.28 | $30.28 | — |
| 2024-03-20 | 30.27 | $30.31 | — |
| 2024-03-19 | 30.27 | $30.33 | — |
| 2024-03-18 | 30.26 | $30.03 | — |
| 2024-03-15 | 30.29 | $29.99 | — |
| 2024-03-14 | 30.32 | $30.07 | — |
| 2024-03-13 | 30.35 | $30.30 | — |
| 2024-03-12 | 30.35 | $30.36 | — |
| 2024-03-11 | 30.35 | $30.25 | — |
| 2024-03-08 | 30.36 | $30.50 | — |
| 2024-03-07 | 30.35 | $30.69 | — |
| 2024-03-06 | 30.31 | $30.39 | — |
| 2024-03-05 | 30.30 | $30.29 | — |
| 2024-03-04 | 30.31 | $30.57 | — |
| 2024-03-01 | 30.28 | $30.62 | — |
| 2024-02-29 | 30.24 | $30.34 | — |
| 2024-02-28 | 30.23 | $30.61 | — |
| 2024-02-27 | 30.19 | $30.94 | — |
| 2024-02-26 | 30.11 | $30.69 | — |
| 2024-02-23 | 30.05 | $30.76 | — |
| 2024-02-22 | 29.98 | $30.72 | — |
| 2024-02-21 | 29.90 | $30.40 | — |
| 2024-02-20 | 29.85 | $30.54 | — |
| 2024-02-16 | 29.77 | $30.71 | — |
| 2024-02-15 | 29.67 | $30.59 | — |
| 2024-02-14 | 29.58 | $30.42 | — |
| 2024-02-13 | 29.49 | $29.99 | — |
| 2024-02-12 | 29.44 | $30.41 | — |
| 2024-02-09 | 29.33 | $30.29 | — |
| 2024-02-08 | 29.23 | $30.17 | — |
| 2024-02-07 | 29.14 | $30.01 | — |
| 2024-02-06 | 29.04 | $29.95 | — |
| 2024-02-05 | 28.95 | $29.58 | — |
| 2024-02-02 | 28.88 | $29.54 | — |
| 2024-02-01 | 28.81 | $29.49 | — |
| 2024-01-31 | 28.74 | $28.94 | — |
| 2024-01-30 | 28.72 | $28.97 | — |
| 2024-01-29 | 28.69 | $29.08 | — |
| 2024-01-26 | 28.65 | $28.82 | — |
| 2024-01-25 | 28.64 | $28.59 | — |
| 2024-01-24 | 28.64 | $28.69 | — |
| 2024-01-23 | 28.63 | $28.97 | — |
| 2024-01-22 | 28.60 | $28.92 | — |
| 2024-01-19 | 28.57 | $28.59 | — |
| 2024-01-18 | 28.56 | $28.63 | — |
| 2024-01-17 | 28.56 | $28.76 | — |
| 2024-01-16 | 28.53 | $28.87 | — |
| 2024-01-12 | 28.50 | $28.94 | — |
| 2024-01-11 | 28.45 | $29.10 | — |
| 2024-01-10 | 28.38 | $29.21 | — |
| 2024-01-09 | 28.30 | $29.22 | — |
| 2024-01-08 | 28.20 | $29.30 | — |
| 2024-01-05 | 28.09 | $28.67 | — |
| 2024-01-04 | 28.02 | $28.82 | — |
| 2024-01-03 | 27.94 | $28.63 | — |
| 2024-01-02 | 27.87 | $29.02 | — |
| 2023-12-29 | 27.75 | $28.76 | — |
| 2023-12-28 | 27.64 | $28.79 | — |
| 2023-12-27 | 27.52 | $28.74 | — |
| 2023-12-26 | 27.39 | $28.33 | — |
| 2023-12-22 | 27.29 | $28.19 | — |
| 2023-12-21 | 27.20 | $27.93 | — |
| 2023-12-20 | 27.12 | $27.41 | — |
| 2023-12-19 | 27.09 | $28.04 | — |
| 2023-12-18 | 26.99 | $27.77 | — |
| 2023-12-15 | 26.90 | $27.82 | — |
| 2023-12-14 | 26.81 | $28.11 | — |
| 2023-12-13 | 26.67 | $27.95 | — |
| 2023-12-12 | 26.54 | $27.30 | — |
| 2023-12-11 | 26.46 | $27.06 | — |
| 2023-12-08 | 26.39 | $26.91 | — |
| 2023-12-07 | 26.34 | $26.87 | — |
| 2023-12-06 | 26.28 | $26.75 | — |
| 2023-12-05 | 26.23 | $26.64 | — |
| 2023-12-04 | 26.19 | $26.75 | — |
| 2023-12-01 | 26.13 | $26.69 | — |
| 2023-11-30 | 26.07 | $26.43 | — |
| 2023-11-29 | 26.03 | $26.12 | — |
| 2023-11-28 | 26.02 | $26.20 | — |
| 2023-11-27 | 26.01 | $26.44 | — |
| 2023-11-24 | 25.96 | $26.59 | — |
| 2023-11-22 | 25.89 | $26.45 | — |
| 2023-11-21 | 25.83 | $26.22 | — |
| 2023-11-20 | 25.79 | $26.17 | — |
| 2023-11-17 | 25.75 | $26.06 | — |
| 2023-11-16 | 25.72 | $25.99 | — |
| 2023-11-15 | 25.69 | $26.03 | — |
| 2023-11-14 | 25.66 | $25.99 | — |
| 2023-11-13 | 25.62 | $25.48 | — |
| 2023-11-10 | 25.64 | $25.14 | — |
| 2023-11-09 | 25.69 | $25.05 | — |
| 2023-11-08 | 25.76 | $25.63 | — |
| 2023-11-07 | 25.77 | $25.87 | — |
| 2023-11-06 | 25.76 | $25.80 | — |
| 2023-11-03 | 25.76 | $25.84 | — |
| 2023-11-02 | 25.75 | $25.61 | — |
| 2023-11-01 | 25.76 | $25.21 | — |
| 2023-10-31 | 25.82 | $25.19 | — |
| 2023-10-30 | 25.89 | $24.90 | — |
| 2023-10-27 | 25.99 | $24.84 | — |
| 2023-10-26 | 26.12 | $25.19 | — |
| 2023-10-25 | 26.21 | $25.31 | — |
| 2023-10-24 | 26.31 | $25.73 | — |
| 2023-10-23 | 26.37 | $25.58 | — |
| 2023-10-20 | 26.45 | $25.82 | — |
| 2023-10-19 | 26.52 | $26.02 | — |
| 2023-10-18 | 26.57 | $26.24 | — |
| 2023-10-17 | 26.61 | $26.57 | — |
| 2023-10-16 | 26.61 | $26.40 | — |
| 2023-10-13 | 26.63 | $26.14 | — |
| 2023-10-12 | 26.68 | $25.95 | — |
| 2023-10-11 | 26.76 | $26.50 | — |
| 2023-10-10 | 26.79 | $26.81 | — |
| 2023-10-09 | 26.79 | $26.65 | — |
| 2023-10-06 | 26.80 | $26.59 | — |
| 2023-10-05 | 26.82 | $26.26 | — |
| 2023-10-04 | 26.88 | $26.11 | — |
| 2023-10-03 | 26.96 | $26.00 | — |
| 2023-10-02 | 27.06 | $26.40 | — |
| 2023-09-29 | 27.13 | $26.57 | — |
| 2023-09-28 | 27.19 | $26.78 | — |
| 2023-09-27 | 27.23 | $26.56 | — |
| 2023-09-26 | 27.31 | $26.64 | — |
| 2023-09-25 | 27.38 | $26.89 | — |
| 2023-09-22 | 27.43 | $26.78 | — |
| 2023-09-21 | 27.50 | $26.89 | — |
| 2023-09-20 | 27.56 | $27.16 | — |
| 2023-09-19 | 27.60 | $27.19 | — |
| 2023-09-18 | 27.64 | $27.24 | — |
| 2023-09-15 | 27.69 | $27.44 | — |
| 2023-09-14 | 27.71 | $27.50 | — |
| 2023-09-13 | 27.74 | $27.53 | — |
| 2023-09-12 | 27.76 | $27.63 | — |
| 2023-09-11 | 27.77 | $27.84 | — |
| 2023-09-08 | 27.76 | $27.60 | — |
| 2023-09-07 | 27.78 | $27.78 | — |
| 2023-09-06 | 27.78 | $27.73 | — |
| 2023-09-05 | 27.79 | $27.71 | — |
| 2023-09-01 | 27.79 | $27.97 | — |
| 2023-08-31 | 27.77 | $27.81 | — |
| 2023-08-30 | 27.77 | $28.08 | — |
| 2023-08-29 | 27.74 | $27.98 | — |
| 2023-08-28 | 27.71 | $27.69 | — |
| 2023-08-25 | 27.72 | $27.45 | — |
| 2023-08-24 | 27.74 | $27.28 | — |
| 2023-08-23 | 27.79 | $27.48 | — |
| 2023-08-22 | 27.82 | $27.35 | — |
| 2023-08-21 | 27.87 | $27.40 | — |
| 2023-08-18 | 27.92 | $27.26 | — |
| 2023-08-17 | 27.99 | $27.21 | — |
| 2023-08-16 | 28.08 | $27.61 | — |
| 2023-08-15 | 28.13 | $27.94 | — |
| 2023-08-14 | 28.15 | $28.07 | — |
| 2023-08-11 | 28.15 | $27.95 | — |
| 2023-08-10 | 28.17 | $27.94 | — |
| 2023-08-09 | 28.20 | $27.91 | — |
| 2023-08-08 | 28.23 | $28.05 | — |
| 2023-08-07 | 28.25 | $27.92 | — |
| 2023-08-04 | 28.28 | $27.84 | — |
| 2023-08-03 | 28.33 | $27.95 | — |
| 2023-08-02 | 28.37 | $28.22 | — |
| 2023-08-01 | 28.39 | $28.42 | — |
| 2023-07-31 | 28.38 | $28.62 | — |
| 2023-07-28 | 28.36 | $28.61 | — |
| 2023-07-27 | 28.33 | $28.37 | — |
| 2023-07-26 | 28.33 | $28.68 | — |
| 2023-07-25 | 28.29 | $28.63 | — |
| 2023-07-24 | 28.25 | $28.55 | — |
| 2023-07-21 | 28.22 | $28.76 | — |
| 2023-07-20 | 28.17 | $28.49 | — |
| 2023-07-19 | 28.13 | $28.38 | — |
| 2023-07-18 | 28.11 | $28.24 | — |
| 2023-07-17 | 28.09 | $28.15 | — |
| 2023-07-14 | 28.09 | $28.12 | — |
| 2023-07-13 | 28.08 | $27.66 | — |
| 2023-07-12 | 28.13 | $27.69 | — |
| 2023-07-11 | 28.17 | $27.86 | — |
| 2023-07-10 | 28.21 | $27.95 | — |
| 2023-07-07 | 28.23 | $27.61 | — |
| 2023-07-06 | 28.30 | $27.84 | — |
| 2023-07-05 | 28.35 | $28.12 | — |
| 2023-07-03 | 28.37 | $28.20 | — |
| 2023-06-30 | 28.39 | $28.51 | — |
| 2023-06-29 | 28.38 | $28.27 | — |
| 2023-06-28 | 28.39 | $28.16 | — |
| 2023-06-27 | 28.41 | $28.13 | — |
| 2023-06-26 | 28.44 | $28.20 | — |
| 2023-06-23 | 28.47 | $28.35 | — |
| 2023-06-22 | 28.48 | $28.57 | — |
| 2023-06-21 | 28.47 | $28.47 | — |
| 2023-06-20 | 28.47 | $28.49 | — |
| 2023-06-16 | 28.47 | $28.47 | — |
| 2023-06-15 | 28.47 | $28.76 | — |
| 2023-06-14 | 28.44 | $28.38 | — |
| 2023-06-13 | 28.44 | $28.84 | — |
| 2023-06-12 | 28.40 | $28.64 | — |
| 2023-06-09 | 28.37 | $28.45 | — |
| 2023-06-08 | 28.37 | $28.45 | — |
| 2023-06-07 | 28.36 | $28.31 | — |
| 2023-06-06 | 28.36 | $28.46 | — |
| 2023-06-05 | 28.35 | $28.55 | — |
| 2023-06-02 | 28.33 | $28.47 | — |
| 2023-06-01 | 28.32 | $28.11 | — |
| 2023-05-31 | 28.34 | $27.79 | — |
| 2023-05-30 | 28.40 | $27.60 | — |
| 2023-05-26 | 28.48 | $27.81 | — |
| 2023-05-25 | 28.55 | $27.74 | — |
| 2023-05-24 | 28.63 | $28.03 | — |
| 2023-05-23 | 28.70 | $28.27 | — |
| 2023-05-22 | 28.74 | $28.76 | — |
| 2023-05-19 | 28.74 | $28.67 | — |
| 2023-05-18 | 28.75 | $28.54 | — |
| 2023-05-17 | 28.77 | $28.67 | — |
| 2023-05-16 | 28.78 | $28.62 | — |
| 2023-05-15 | 28.80 | $28.97 | — |
| 2023-05-12 | 28.78 | $28.87 | — |
| 2023-05-11 | 28.77 | $28.96 | — |
| 2023-05-10 | 28.75 | $29.09 | — |
| 2023-05-09 | 28.72 | $29.07 | — |
| 2023-05-08 | 28.68 | $29.21 | — |
| 2023-05-05 | 28.62 | $29.14 | — |
| 2023-05-04 | 28.57 | $28.80 | — |
| 2023-05-03 | 28.54 | $29.01 | — |
| 2023-05-02 | 28.49 | $28.64 | — |
| 2023-05-01 | 28.48 | $28.94 | — |
| 2023-04-28 | 28.43 | $28.68 | — |
| 2023-04-27 | 28.40 | $28.42 | — |
| 2023-04-26 | 28.40 | $28.19 | — |
| 2023-04-25 | 28.42 | $28.54 | — |
| 2023-04-24 | 28.41 | $28.94 | — |
| 2023-04-21 | 28.36 | $28.85 | — |
| 2023-04-20 | 28.30 | $28.60 | — |
| 2023-04-19 | 28.27 | $28.83 | — |
| 2023-04-18 | 28.21 | $28.84 | — |
| 2023-04-17 | 28.15 | $28.91 | — |
| 2023-04-14 | 28.07 | $28.83 | — |
| 2023-04-13 | 27.99 | $29.06 | — |
| 2023-04-12 | 27.87 | $28.61 | — |
| 2023-04-11 | 27.80 | $28.62 | — |
| 2023-04-10 | 27.71 | $28.35 | — |
| 2023-04-06 | 27.64 | $28.30 | — |
| 2023-04-05 | 27.57 | $28.19 | — |
| 2023-04-04 | 27.51 | $27.89 | — |
| 2023-04-03 | 27.47 | $27.95 | — |
| 2023-03-31 | 27.42 | $27.78 | — |
| 2023-03-30 | 27.38 | $27.52 | — |
| 2023-03-29 | 27.36 | $27.50 | — |
| 2023-03-28 | 27.35 | $27.38 | — |
| 2023-03-27 | 27.34 | $27.64 | — |
| 2023-03-24 | 27.31 | $27.43 | — |
| 2023-03-23 | 27.30 | $27.21 | — |
| 2023-03-22 | 27.31 | $27.19 | — |
| 2023-03-21 | 27.32 | $27.56 | — |
| 2023-03-20 | 27.30 | $27.31 | — |
| 2023-03-17 | 27.30 | $26.99 | — |
| 2023-03-16 | 27.33 | $27.34 | — |
| 2023-03-15 | 27.33 | $26.92 | — |
| 2023-03-14 | 27.37 | $27.08 | — |
| 2023-03-13 | 27.40 | $26.70 | — |
| 2023-03-10 | 27.48 | $26.35 | — |
| 2023-03-09 | 27.60 | $26.80 | — |
| 2023-03-08 | 27.68 | $27.17 | — |
| 2023-03-07 | 27.73 | $27.31 | — |
| 2023-03-06 | 27.78 | $27.67 | — |
| 2023-03-03 | 27.79 | $27.87 | — |
| 2023-03-02 | 27.78 | $27.47 | — |
| 2023-03-01 | 27.81 | $27.28 | — |
| 2023-02-28 | 27.87 | $27.18 | — |
| 2023-02-27 | 27.94 | $27.39 | — |
| 2023-02-24 | 28.00 | $27.43 | — |
| 2023-02-23 | 28.06 | $27.78 | — |
| 2023-02-22 | 28.09 | $27.70 | — |
| 2023-02-21 | 28.13 | $27.69 | — |
| 2023-02-17 | 28.18 | $28.23 | — |
| 2023-02-16 | 28.17 | $28.07 | — |
| 2023-02-15 | 28.18 | $28.30 | — |
| 2023-02-14 | 28.17 | $28.30 | — |
| 2023-02-13 | 28.16 | $28.43 | — |
| 2023-02-10 | 28.13 | $28.21 | — |
| 2023-02-09 | 28.12 | $28.06 | — |
| 2023-02-08 | 28.12 | $28.22 | — |
| 2023-02-07 | 28.11 | $28.38 | — |
| 2023-02-06 | 28.09 | $28.07 | — |
| 2023-02-03 | 28.09 | $28.37 | — |
| 2023-02-02 | 28.06 | $28.48 | — |
| 2023-02-01 | 28.01 | $28.58 | — |
| 2023-01-31 | 27.95 | $28.34 | — |
| 2023-01-30 | 27.91 | $27.89 | — |
| 2023-01-27 | 27.92 | $28.14 | — |
| 2023-01-26 | 27.89 | $28.21 | — |
| 2023-01-25 | 27.86 | $28.10 | — |
| 2023-01-24 | 27.83 | $28.10 | — |
| 2023-01-23 | 27.81 | $28.33 | — |
| 2023-01-20 | 27.75 | $28.20 | — |
| 2023-01-19 | 27.70 | $27.92 | — |
| 2023-01-18 | 27.68 | $27.93 | — |
| 2023-01-17 | 27.66 | $28.21 | — |
| 2023-01-13 | 27.60 | $28.26 | — |
| 2023-01-12 | 27.53 | $28.06 | — |
| 2023-01-11 | 27.47 | $27.85 | — |
| 2023-01-10 | 27.43 | $27.54 | — |
| 2023-01-09 | 27.42 | $26.98 | — |
| 2023-01-06 | 27.47 | $27.18 | — |
| 2023-01-05 | 27.50 | $27.07 | — |
| 2023-01-04 | 27.54 | $27.40 | — |
| 2023-01-03 | 27.56 | $27.28 | — |
| 2022-12-30 | 27.59 | $27.62 | — |
| 2022-12-29 | 27.58 | $27.63 | — |
| 2022-12-28 | 27.58 | $27.18 | — |
| 2022-12-27 | 27.62 | $27.26 | — |
| 2022-12-23 | 27.66 | $27.45 | — |
| 2022-12-22 | 27.68 | $27.63 | — |
| 2022-12-21 | 27.68 | $27.63 | — |
| 2022-12-20 | 27.69 | $27.24 | — |
| 2022-12-19 | 27.74 | $27.14 | — |
| 2022-12-16 | 27.80 | $27.44 | — |
| 2022-12-15 | 27.84 | $27.73 | — |
| 2022-12-14 | 27.85 | $28.29 | — |
| 2022-12-13 | 27.80 | $28.32 | — |
| 2022-12-12 | 27.75 | $28.20 | — |
| 2022-12-09 | 27.70 | $27.88 | — |
| 2022-12-08 | 27.68 | $28.30 | — |
| 2022-12-07 | 27.61 | $28.04 | — |
| 2022-12-06 | 27.57 | $27.84 | — |
| 2022-12-05 | 27.54 | $28.15 | — |
| 2022-12-02 | 27.48 | $28.57 | — |
| 2022-12-01 | 27.36 | $28.39 | — |
| 2022-11-30 | 27.25 | $28.33 | — |
| 2022-11-29 | 27.14 | $27.33 | — |
| 2022-11-28 | 27.12 | $27.37 | — |
| 2022-11-25 | 27.10 | $27.63 | — |
| 2022-11-23 | 27.04 | $27.45 | — |
| 2022-11-22 | 27.00 | $27.24 | — |
| 2022-11-21 | 26.97 | $27.00 | — |
| 2022-11-18 | 26.97 | $27.27 | — |
| 2022-11-17 | 26.93 | $26.96 | — |
| 2022-11-16 | 26.93 | $27.17 | — |
| 2022-11-15 | 26.91 | $27.30 | — |
| 2022-11-14 | 26.87 | $27.17 | — |
| 2022-11-11 | 26.83 | $27.46 | — |
| 2022-11-10 | 26.77 | $27.62 | — |
| 2022-11-09 | 26.68 | $26.50 | — |
| 2022-11-08 | 26.70 | $26.97 | — |
| 2022-11-07 | 26.67 | $26.79 | — |
| 2022-11-04 | 26.65 | $26.60 | — |
| 2022-11-03 | 26.66 | $26.57 | — |
| 2022-11-02 | 26.67 | $26.72 | — |
| 2022-11-01 | 26.66 | $27.24 | — |
| 2022-10-31 | 26.60 | $27.30 | — |
| 2022-10-28 | 26.53 | $27.29 | — |
| 2022-10-27 | 26.45 | $26.75 | — |
| 2022-10-26 | 26.42 | $27.04 | — |
| 2022-10-25 | 26.35 | $26.82 | — |
| 2022-10-24 | 26.31 | $26.35 | — |
| 2022-10-21 | 26.30 | $26.06 | — |
| 2022-10-20 | 26.33 | $25.63 | — |
| 2022-10-19 | 26.40 | $25.85 | — |
| 2022-10-18 | 26.46 | $26.52 | — |
| 2022-10-17 | 26.45 | $26.32 | — |
| 2022-10-14 | 26.46 | $25.93 | — |
| 2022-10-13 | 26.52 | $26.33 | — |
| 2022-10-12 | 26.54 | $25.88 | — |
| 2022-10-11 | 26.61 | $25.94 | — |
| 2022-10-10 | 26.68 | $25.87 | — |
| 2022-10-07 | 26.77 | $26.31 | — |
| 2022-10-06 | 26.81 | $27.07 | — |
| 2022-10-05 | 26.79 | $27.32 | — |
| 2022-10-04 | 26.73 | $27.28 | — |
| 2022-10-03 | 26.67 | $26.54 | — |
| 2022-09-30 | 26.69 | $25.99 | — |
| 2022-09-29 | 26.76 | $26.29 | — |
| 2022-09-28 | 26.81 | $26.59 | — |
| 2022-09-27 | 26.83 | $25.79 | — |
| 2022-09-26 | 26.94 | $25.65 | — |
| 2022-09-23 | 27.08 | $25.94 | — |
| 2022-09-22 | 27.20 | $26.18 | — |
| 2022-09-21 | 27.30 | $26.33 | — |
| 2022-09-20 | 27.41 | $26.88 | — |
| 2022-09-19 | 27.46 | $27.13 | — |
| 2022-09-16 | 27.50 | $27.27 | — |
| 2022-09-15 | 27.52 | $27.71 | — |
| 2022-09-14 | 27.50 | $27.46 | — |
| 2022-09-13 | 27.51 | $27.44 | — |
| 2022-09-12 | 27.51 | $28.40 | — |
| 2022-09-09 | 27.42 | $28.25 | — |
| 2022-09-08 | 27.33 | $28.04 | — |
| 2022-09-07 | 27.26 | $27.20 | — |
| 2022-09-06 | 27.26 | $26.43 | — |
| 2022-09-02 | 27.35 | $26.59 | — |
| 2022-09-01 | 27.43 | $26.89 | — |
| 2022-08-31 | 27.49 | $26.65 | — |
| 2022-08-30 | 27.57 | $26.73 | — |
| 2022-08-29 | 27.66 | $27.01 | — |
| 2022-08-26 | 27.73 | $27.25 | — |
| 2022-08-25 | 27.78 | $28.12 | — |
| 2022-08-24 | 27.75 | $27.84 | — |
| 2022-08-23 | 27.74 | $27.47 | — |
| 2022-08-22 | 27.77 | $27.63 | — |
| 2022-08-19 | 27.78 | $27.89 | — |
| 2022-08-18 | 27.77 | $28.07 | — |
| 2022-08-17 | 27.74 | $28.16 | — |
| 2022-08-16 | 27.69 | $28.43 | — |
| 2022-08-15 | 27.62 | $28.72 | — |
| 2022-08-12 | 27.50 | $28.63 | — |
| 2022-08-11 | 27.38 | $28.17 | — |
| 2022-08-10 | 27.30 | $28.44 | — |
| 2022-08-09 | 27.18 | $27.91 | — |
| 2022-08-08 | 27.10 | $28.20 | — |
| 2022-08-05 | 26.98 | $28.08 | — |
| 2022-08-04 | 26.87 | $27.75 | — |
| 2022-08-03 | 26.78 | $27.78 | — |
| 2022-08-02 | 26.67 | $27.37 | — |
| 2022-08-01 | 26.60 | $27.19 | — |
| 2022-07-29 | 26.53 | $27.47 | — |
| 2022-07-28 | 26.43 | $27.54 | — |
| 2022-07-27 | 26.32 | $27.26 | — |
| 2022-07-26 | 26.22 | $26.92 | — |
| 2022-07-25 | 26.15 | $26.82 | — |
| 2022-07-22 | 26.07 | $26.73 | — |
| 2022-07-21 | 26.01 | $27.06 | — |
| 2022-07-20 | 25.89 | $26.46 | — |
| 2022-07-19 | 25.84 | $26.53 | — |
| 2022-07-18 | 25.76 | $25.83 | — |
| 2022-07-15 | 25.75 | $26.38 | — |
| 2022-07-14 | 25.69 | $25.72 | — |
| 2022-07-13 | 25.69 | $25.84 | — |
| 2022-07-12 | 25.67 | $26.06 | — |
| 2022-07-11 | 25.63 | $26.41 | — |
| 2022-07-08 | 25.55 | $26.74 | — |
| 2022-07-07 | 25.42 | $26.65 | — |
| 2022-07-06 | 25.29 | $26.28 | — |
| 2022-07-05 | 25.19 | $26.11 | — |
| 2022-07-01 | 25.09 | $25.83 | — |
| 2022-06-30 | 25.01 | $25.38 | — |
| 2022-06-29 | 24.97 | $25.58 | — |
| 2022-06-28 | 24.91 | $25.45 | — |
| 2022-06-27 | 24.85 | $25.92 | — |
| 2022-06-24 | 24.74 | $25.87 | — |
| 2022-06-23 | 24.62 | $25.41 | — |
| 2022-06-22 | 24.54 | $24.52 | — |
| 2022-06-21 | 24.54 | $24.19 | — |
| 2022-06-17 | 24.58 | $23.47 | — |
| 2022-06-16 | 24.69 | $23.14 | — |
| 2022-06-15 | 24.86 | $23.63 | — |
| 2022-06-14 | 24.99 | $23.26 | — |
| 2022-06-13 | 25.17 | $23.46 | — |
| 2022-06-10 | 25.35 | $24.41 | — |
| 2022-06-09 | 25.45 | $24.92 | — |
| 2022-06-08 | 25.50 | $25.59 | — |
| 2022-06-07 | 25.49 | $25.66 | — |
| 2022-06-06 | 25.47 | $25.17 | — |
| 2022-06-03 | 25.51 | $25.31 | — |
| 2022-06-02 | 25.53 | $25.60 | — |
| 2022-06-01 | 25.52 | $25.11 | — |
| 2022-05-31 | 25.56 | $25.55 | — |
| 2022-05-27 | 25.56 | $26.16 | — |
| 2022-05-26 | 25.50 | $25.45 | — |
| 2022-05-25 | 25.51 | $25.21 | — |
| 2022-05-24 | 25.54 | $25.17 | — |
| 2022-05-23 | 25.58 | $25.33 | — |
| 2022-05-20 | 25.60 | $25.14 | — |
| 2022-05-19 | 25.65 | $24.82 | — |
| 2022-05-18 | 25.74 | $24.56 | — |
| 2022-05-17 | 25.86 | $25.46 | — |
| 2022-05-16 | 25.90 | $24.90 | — |
| 2022-05-13 | 26.01 | $24.83 | — |
| 2022-05-12 | 26.13 | $23.99 | — |
| 2022-05-11 | 26.36 | $23.76 | — |
| 2022-05-10 | 26.63 | $24.29 | — |
| 2022-05-09 | 26.88 | $24.04 | — |
| 2022-05-06 | 27.18 | $25.41 | — |
| 2022-05-05 | 27.36 | $25.85 | — |
| 2022-05-04 | 27.52 | $26.72 | — |
| 2022-05-03 | 27.61 | $26.17 | — |
| 2022-05-02 | 27.76 | $26.20 | — |
| 2022-04-29 | 27.92 | $26.10 | — |
| 2022-04-28 | 28.12 | $26.66 | — |
| 2022-04-27 | 28.27 | $26.33 | — |
| 2022-04-26 | 28.47 | $26.42 | — |
| 2022-04-25 | 28.69 | $27.39 | — |
| 2022-04-22 | 28.83 | $27.23 | — |
| 2022-04-21 | 28.99 | $28.24 | — |
| 2022-04-20 | 29.07 | $28.96 | — |
| 2022-04-19 | 29.08 | $28.71 | — |
| 2022-04-18 | 29.12 | $28.31 | — |
| 2022-04-14 | 29.21 | $28.85 | — |
| 2022-04-13 | 29.25 | $29.15 | — |
| 2022-04-12 | 29.26 | $28.74 | — |
| 2022-04-11 | 29.31 | $29.00 | — |
| 2022-04-08 | 29.35 | $29.63 | — |
| 2022-04-07 | 29.32 | $30.32 | — |
| 2022-04-06 | 29.21 | $29.99 | — |
| 2022-04-05 | 29.13 | $29.85 | — |
| 2022-04-04 | 29.05 | $30.00 | — |
| 2022-04-01 | 28.95 | $30.01 | — |
| 2022-03-31 | 28.84 | $29.48 | — |
| 2022-03-30 | 28.77 | $29.76 | — |
| 2022-03-29 | 28.67 | $29.78 | — |
| 2022-03-28 | 28.55 | $29.21 | — |
| 2022-03-25 | 28.48 | $29.04 | — |
| 2022-03-24 | 28.43 | $29.23 | — |
| 2022-03-23 | 28.34 | $28.80 | — |
| 2022-03-22 | 28.29 | $29.43 | — |
| 2022-03-21 | 28.17 | $29.09 | — |
| 2022-03-18 | 28.08 | $29.45 | — |
| 2022-03-17 | 27.93 | $28.97 | — |
| 2022-03-16 | 27.82 | $28.31 | — |
| 2022-03-15 | 27.77 | $27.43 | — |
| 2022-03-14 | 27.81 | $26.92 | — |
| 2022-03-11 | 27.90 | $27.25 | — |
| 2022-03-10 | 27.97 | $27.77 | — |
| 2022-03-09 | 27.99 | $27.95 | — |
| 2022-03-08 | 27.99 | $27.05 | — |
| 2022-03-07 | 28.09 | $27.49 | — |
| 2022-03-04 | 28.15 | $28.08 | — |
| 2022-03-03 | 28.16 | $28.24 | — |
| 2022-03-02 | 28.15 | $28.59 | — |
| 2022-03-01 | 28.11 | $28.25 | — |
| 2022-02-28 | 28.09 | $28.30 | — |
| 2022-02-25 | 28.07 | $28.32 | — |
| 2022-02-24 | 28.05 | $27.59 | — |
| 2022-02-23 | 28.09 | $26.89 | — |
| 2022-02-22 | 28.22 | $27.28 | — |
| 2022-02-18 | 28.32 | $27.39 | — |
| 2022-02-17 | 28.42 | $27.71 | — |
| 2022-02-16 | 28.49 | $28.42 | — |
| 2022-02-15 | 28.50 | $28.57 | — |
| 2022-02-14 | 28.49 | $27.93 | — |
| 2022-02-11 | 28.55 | $28.30 | — |
| 2022-02-10 | 28.58 | $28.76 | — |
| 2022-02-09 | 28.56 | $29.19 | — |
| 2022-02-08 | 28.49 | $28.52 | — |
| 2022-02-07 | 28.49 | $28.28 | — |
| 2022-02-04 | 28.51 | $28.14 | — |
| 2022-02-03 | 28.55 | $28.01 | — |
| 2022-02-02 | 28.60 | $28.28 | — |
| 2022-02-01 | 28.64 | $28.25 | — |
| 2022-01-31 | 28.68 | $27.99 | — |
| 2022-01-28 | 28.75 | $27.24 | — |
| 2022-01-27 | 28.91 | $26.51 | — |
| 2022-01-26 | 29.16 | $26.90 | — |
| 2022-01-25 | 29.40 | $27.15 | — |
| 2022-01-24 | 29.64 | $27.69 | — |
| 2022-01-21 | 29.84 | $27.51 | — |
| 2022-01-20 | 30.09 | $27.93 | — |
| 2022-01-19 | 30.31 | $28.03 | — |
| 2022-01-18 | 30.56 | $28.18 | — |
| 2022-01-14 | 30.81 | $28.99 | — |
| 2022-01-13 | 31.00 | $29.03 | — |
| 2022-01-12 | 31.20 | $29.73 | — |
| 2022-01-11 | 31.36 | $29.93 | — |
| 2022-01-10 | 31.51 | $29.50 | — |
| 2022-01-07 | 31.72 | $29.41 | — |
| 2022-01-06 | 31.96 | $29.87 | — |
| 2022-01-05 | 32.18 | $30.67 | — |
| 2022-01-04 | 32.34 | $31.54 | — |
| 2022-01-03 | 32.43 | $32.30 | — |
| 2021-12-31 | 32.44 | $32.31 | — |
| 2021-12-30 | 32.45 | $32.51 | — |
| 2021-12-29 | 32.45 | $32.39 | — |
| 2021-12-28 | 32.45 | $32.30 | — |
| 2021-12-27 | 32.47 | $32.43 | — |
| 2021-12-23 | 32.47 | $32.38 | — |
| 2021-12-22 | 32.48 | $32.01 | — |
| 2021-12-21 | 32.53 | $31.63 | — |
| 2021-12-20 | 32.63 | $31.13 | — |
| 2021-12-17 | 32.79 | $31.31 | — |
| 2021-12-16 | 32.94 | $32.90 | — |
| 2021-12-15 | 32.95 | $33.26 | — |
| 2021-12-14 | 32.92 | $32.46 | — |
| 2021-12-13 | 32.96 | $32.79 | — |
| 2021-12-10 | 32.98 | $32.66 | — |
| 2021-12-09 | 33.02 | $32.68 | — |
| 2021-12-08 | 33.05 | $33.10 | — |
| 2021-12-07 | 33.05 | $32.69 | — |
| 2021-12-06 | 33.08 | $31.90 | — |
| 2021-12-03 | 33.21 | $31.65 | — |
| 2021-12-02 | 33.37 | $32.30 | — |
| 2021-12-01 | 33.48 | $31.88 | — |
| 2021-11-30 | 33.65 | $32.26 | — |
| 2021-11-29 | 33.80 | $32.71 | — |
| 2021-11-26 | 33.91 | $32.79 | — |
| 2021-11-24 | 34.03 | $33.28 | — |
| 2021-11-23 | 34.11 | $33.09 | — |
| 2021-11-22 | 34.22 | $33.27 | — |
| 2021-11-19 | 34.32 | $33.73 | — |
| 2021-11-18 | 34.38 | $34.00 | — |
| 2021-11-17 | 34.42 | $34.29 | — |
| 2021-11-16 | 34.44 | $34.35 | — |
| 2021-11-15 | 34.44 | $34.16 | — |
| 2021-11-12 | 34.47 | $34.52 | — |
| 2021-11-11 | 34.47 | $34.52 | — |
| 2021-11-10 | 34.46 | $34.54 | — |
| 2021-11-09 | 34.46 | $34.87 | — |
| 2021-11-08 | 34.41 | $35.03 | — |
| 2021-11-05 | 34.35 | $34.96 | — |
| 2021-11-04 | 34.28 | $35.37 | — |
| 2021-11-03 | 34.17 | $35.35 | — |
| 2021-11-02 | 34.05 | $34.96 | — |
| 2021-11-01 | 33.95 | $34.84 | — |
| 2021-10-29 | 33.86 | $34.68 | — |
| 2021-10-28 | 33.77 | $34.52 | — |
| 2021-10-27 | 33.69 | $34.04 | — |
| 2021-10-26 | 33.65 | $34.36 | — |
| 2021-10-25 | 33.58 | $34.24 | — |
| 2021-10-22 | 33.51 | $34.33 | — |
| 2021-10-21 | 33.42 | $34.25 | — |
| 2021-10-20 | 33.34 | $33.96 | — |
| 2021-10-19 | 33.27 | $33.53 | — |
| 2021-10-18 | 33.24 | $33.16 | — |
| 2021-10-15 | 33.25 | $33.47 | — |
| 2021-10-14 | 33.23 | $33.39 | — |
| 2021-10-13 | 33.21 | $32.79 | — |
| 2021-10-12 | 33.25 | $32.76 | — |
| 2021-10-11 | 33.31 | $32.67 | — |
| 2021-10-08 | 33.37 | $32.89 | — |
| 2021-10-07 | 33.42 | $33.04 | — |
| 2021-10-06 | 33.46 | $32.60 | — |
| 2021-10-05 | 33.56 | $32.58 | — |
| 2021-10-04 | 33.66 | $32.46 | — |
| 2021-10-01 | 33.78 | $32.99 | — |
| 2021-09-30 | 33.87 | $32.92 | — |
| 2021-09-29 | 33.97 | $33.00 | — |
| 2021-09-28 | 34.07 | $32.99 | — |
| 2021-09-27 | 34.18 | $33.80 | — |
| 2021-09-24 | 34.22 | $34.03 | — |
| 2021-09-23 | 34.24 | $34.30 | — |
| 2021-09-22 | 34.24 | $34.05 | — |
| 2021-09-21 | 34.26 | $34.04 | — |
| 2021-09-20 | 34.28 | $33.92 | — |
| 2021-09-17 | 34.32 | $34.47 | — |
| 2021-09-16 | 34.30 | $34.26 | — |
| 2021-09-15 | 34.31 | $34.22 | — |
| 2021-09-14 | 34.32 | $34.07 | — |
| 2021-09-13 | 34.34 | $34.18 | — |
| 2021-09-10 | 34.36 | $34.29 | — |
| 2021-09-09 | 34.37 | $34.55 | — |
| 2021-09-08 | 34.35 | $34.74 | — |
| 2021-09-07 | 34.31 | $35.06 | — |
| 2021-09-03 | 34.23 | $35.17 | — |
| 2021-09-02 | 34.13 | $35.27 | — |
| 2021-09-01 | 34.01 | $34.79 | — |
| 2021-08-31 | 33.93 | $34.53 | — |
| 2021-08-30 | 33.86 | $34.51 | — |
| 2021-08-27 | 33.80 | $34.37 | — |
| 2021-08-26 | 33.74 | $34.06 | — |
| 2021-08-25 | 33.70 | $34.26 | — |
| 2021-08-24 | 33.64 | $34.19 | — |
| 2021-08-23 | 33.59 | $33.99 | — |
| 2021-08-20 | 33.54 | $33.74 | — |
| 2021-08-19 | 33.52 | $33.42 | — |
| 2021-08-18 | 33.53 | $33.36 | — |
| 2021-08-17 | 33.55 | $33.77 | — |
| 2021-08-16 | 33.53 | $33.49 | — |
| 2021-08-13 | 33.53 | $33.43 | — |
| 2021-08-12 | 33.54 | $33.26 | — |
| 2021-08-11 | 33.57 | $33.15 | — |
| 2021-08-10 | 33.62 | $33.38 | — |
| 2021-08-09 | 33.64 | $33.74 | — |
| 2021-08-06 | 33.63 | $33.72 | — |
| 2021-08-05 | 33.62 | $33.91 | — |
| 2021-08-04 | 33.59 | $33.91 | — |
| 2021-08-03 | 33.56 | $33.89 | — |
| 2021-08-02 | 33.53 | $33.68 | — |
| 2021-07-30 | 33.51 | $33.62 | — |
| 2021-07-29 | 33.50 | $33.63 | — |
| 2021-07-28 | 33.48 | $33.60 | — |
| 2021-07-27 | 33.47 | $33.36 | — |
| 2021-07-26 | 33.48 | $33.39 | — |
| 2021-07-23 | 33.49 | $33.96 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.82
2026-07-20
Close Price
$27.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.93
Average
28.39
Maximum
34.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.82 | $27.38 | — |
| 2026-07-17 | 27.82 | $27.89 | — |
| 2026-07-16 | 27.76 | $27.78 | — |
| 2026-07-15 | 27.70 | $27.86 | — |
| 2026-07-14 | 27.62 | $27.76 | — |
| 2026-07-13 | 27.53 | $27.83 | — |
| 2026-07-10 | 27.43 | $28.05 | — |
| 2026-07-09 | 27.29 | $28.55 | — |
| 2026-07-08 | 27.08 | $28.17 | — |
| 2026-07-07 | 26.89 | $28.45 | — |
| 2026-07-06 | 26.65 | $27.95 | — |
| 2026-07-02 | 26.45 | $28.19 | — |
| 2026-07-01 | 26.20 | $27.71 | — |
| 2026-06-30 | 25.98 | $27.54 | — |
| 2026-06-29 | 25.76 | $27.68 | — |
| 2026-06-26 | 25.52 | $27.50 | — |
| 2026-06-25 | 25.28 | $26.84 | — |
| 2026-06-24 | 25.09 | $26.21 | — |
| 2026-06-23 | 24.95 | $25.71 | — |
| 2026-06-22 | 24.85 | $25.43 | — |
| 2026-06-18 | 24.77 | $25.15 | — |
| 2026-06-17 | 24.72 | $25.09 | — |
| 2026-06-16 | 24.66 | $25.06 | — |
| 2026-06-15 | 24.60 | $25.13 | — |
| 2026-06-12 | 24.52 | $25.05 | — |
| 2026-06-11 | 24.45 | $25.01 | — |
| 2026-06-10 | 24.38 | $24.62 | — |
| 2026-06-09 | 24.34 | $24.92 | — |
| 2026-06-08 | 24.27 | $24.25 | — |
| 2026-06-05 | 24.26 | $24.35 | — |
| 2026-06-04 | 24.24 | $24.73 | — |
| 2026-06-03 | 24.19 | $24.06 | — |
| 2026-06-02 | 24.19 | $23.88 | — |
| 2026-06-01 | 24.22 | $24.32 | — |
| 2026-05-29 | 24.20 | $24.73 | — |
| 2026-05-28 | 24.14 | $24.81 | — |
| 2026-05-27 | 24.07 | $24.32 | — |
| 2026-05-26 | 24.04 | $24.32 | — |
| 2026-05-22 | 24.00 | $24.36 | — |
| 2026-05-21 | 23.97 | $24.26 | — |
| 2026-05-20 | 23.94 | $24.07 | — |
| 2026-05-19 | 23.93 | $23.65 | — |
| 2026-05-18 | 23.96 | $23.46 | — |
| 2026-05-15 | 24.02 | $23.62 | — |
| 2026-05-14 | 24.07 | $24.12 | — |
| 2026-05-13 | 24.07 | $24.18 | — |
| 2026-05-12 | 24.07 | $24.14 | — |
| 2026-05-11 | 24.08 | $23.85 | — |
| 2026-05-08 | 24.12 | $23.97 | — |
| 2026-05-07 | 24.14 | $24.21 | — |
| 2026-05-06 | 24.16 | $24.38 | — |
| 2026-05-05 | 24.18 | $24.22 | — |
| 2026-05-04 | 24.23 | $24.12 | — |
| 2026-05-01 | 24.30 | $23.85 | — |
| 2026-04-30 | 24.40 | $23.97 | — |
| 2026-04-29 | 24.51 | $23.45 | — |
| 2026-04-28 | 24.69 | $23.71 | — |
| 2026-04-27 | 24.85 | $23.90 | — |
| 2026-04-24 | 25.00 | $23.92 | — |
| 2026-04-23 | 25.16 | $24.12 | — |
| 2026-04-22 | 25.32 | $24.47 | — |
| 2026-04-21 | 25.44 | $24.48 | — |
| 2026-04-20 | 25.58 | $24.82 | — |
| 2026-04-17 | 25.69 | $24.97 | — |
| 2026-04-16 | 25.79 | $24.55 | — |
| 2026-04-15 | 25.94 | $24.70 | — |
| 2026-04-14 | 26.08 | $24.74 | — |
| 2026-04-13 | 26.23 | $24.38 | — |
| 2026-04-10 | 26.43 | $24.03 | — |
| 2026-04-09 | 26.67 | $27.45 | — |
| 2026-04-08 | 26.59 | $27.44 | — |
| 2026-04-07 | 26.50 | $26.97 | — |
| 2026-04-06 | 26.47 | $26.79 | — |
| 2026-04-02 | 26.45 | $26.85 | — |
| 2026-04-01 | 26.43 | $26.83 | — |
| 2026-03-31 | 26.42 | $26.68 | — |
| 2026-03-30 | 26.43 | $25.68 | — |
| 2026-03-27 | 26.54 | $25.85 | — |
| 2026-03-26 | 26.65 | $26.45 | — |
| 2026-03-25 | 26.71 | $26.55 | — |
| 2026-03-24 | 26.77 | $26.05 | — |
| 2026-03-23 | 26.89 | $26.16 | — |
| 2026-03-20 | 27.01 | $25.99 | — |
| 2026-03-19 | 27.15 | $26.38 | — |
| 2026-03-18 | 27.26 | $26.39 | — |
| 2026-03-17 | 27.39 | $26.87 | — |
| 2026-03-16 | 27.47 | $26.88 | — |
| 2026-03-13 | 27.55 | $26.50 | — |
| 2026-03-12 | 27.68 | $26.64 | — |
| 2026-03-11 | 27.79 | $27.25 | — |
| 2026-03-10 | 27.85 | $27.43 | — |
| 2026-03-09 | 27.90 | $27.63 | — |
| 2026-03-06 | 27.93 | $27.20 | — |
| 2026-03-05 | 28.00 | $27.47 | — |
| 2026-03-04 | 28.05 | $28.00 | — |
| 2026-03-03 | 28.05 | $27.75 | — |
| 2026-03-02 | 28.07 | $28.20 | — |
| 2026-02-27 | 28.06 | $28.38 | — |
| 2026-02-26 | 28.03 | $28.16 | — |
| 2026-02-25 | 28.02 | $28.18 | — |
| 2026-02-24 | 28.02 | $28.33 | — |
| 2026-02-23 | 28.00 | $28.23 | — |
| 2026-02-20 | 28.00 | $28.04 | — |
| 2026-02-19 | 28.03 | $28.22 | — |
| 2026-02-18 | 28.05 | $28.11 | — |
| 2026-02-17 | 28.08 | $27.94 | — |
| 2026-02-13 | 28.13 | $27.49 | — |
| 2026-02-12 | 28.23 | $27.51 | — |
| 2026-02-11 | 28.34 | $27.75 | — |
| 2026-02-10 | 28.42 | $27.81 | — |
| 2026-02-09 | 28.51 | $27.85 | — |
| 2026-02-06 | 28.60 | $27.92 | — |
| 2026-02-05 | 28.68 | $27.46 | — |
| 2026-02-04 | 28.82 | $27.97 | — |
| 2026-02-03 | 28.91 | $28.43 | — |
| 2026-02-02 | 28.96 | $28.66 | — |
| 2026-01-30 | 28.98 | $28.45 | — |
| 2026-01-29 | 29.03 | $28.63 | — |
| 2026-01-28 | 29.05 | $28.74 | — |
| 2026-01-27 | 29.07 | $29.18 | — |
| 2026-01-26 | 29.04 | $29.41 | — |
| 2026-01-23 | 28.99 | $29.34 | — |
| 2026-01-22 | 28.96 | $29.67 | — |
| 2026-01-21 | 28.91 | $29.43 | — |
| 2026-01-20 | 28.88 | $29.02 | — |
| 2026-01-16 | 28.90 | $28.87 | — |
| 2026-01-15 | 28.94 | $28.93 | — |
| 2026-01-14 | 28.98 | $29.00 | — |
| 2026-01-13 | 29.02 | $28.65 | — |
| 2026-01-12 | 29.10 | $28.76 | — |
| 2026-01-09 | 29.19 | $28.93 | — |
| 2026-01-08 | 29.26 | $28.84 | — |
| 2026-01-07 | 29.35 | $29.17 | — |
| 2026-01-06 | 29.42 | $28.64 | — |
| 2026-01-05 | 29.55 | $28.15 | — |
| 2026-01-02 | 29.73 | $28.32 | — |
| 2025-12-31 | 29.92 | $28.43 | — |
| 2025-12-30 | 30.10 | $28.48 | — |
| 2025-12-29 | 30.29 | $28.64 | — |
| 2025-12-26 | 30.48 | $28.80 | — |
| 2025-12-24 | 30.66 | $30.98 | — |
| 2025-12-23 | 30.64 | $30.85 | — |
| 2025-12-22 | 30.63 | $30.98 | — |
| 2025-12-19 | 30.61 | $30.55 | — |
| 2025-12-18 | 30.63 | $30.27 | — |
| 2025-12-17 | 30.67 | $30.19 | — |
| 2025-12-16 | 30.72 | $30.39 | — |
| 2025-12-15 | 30.75 | $30.55 | — |
| 2025-12-12 | 30.76 | $30.62 | — |
| 2025-12-11 | 30.77 | $30.70 | — |
| 2025-12-10 | 30.76 | $30.67 | — |
| 2025-12-09 | 30.75 | $30.33 | — |
| 2025-12-08 | 30.77 | $30.81 | — |
| 2025-12-05 | 30.74 | $30.89 | — |
| 2025-12-04 | 30.68 | $30.92 | — |
| 2025-12-03 | 30.62 | $30.80 | — |
| 2025-12-02 | 30.55 | $30.53 | — |
| 2025-12-01 | 30.50 | $30.90 | — |
| 2025-11-28 | 30.41 | $31.41 | — |
| 2025-11-26 | 30.26 | $31.44 | — |
| 2025-11-25 | 30.09 | $31.42 | — |
| 2025-11-24 | 29.92 | $30.95 | — |
| 2025-11-21 | 29.78 | $30.63 | — |
| 2025-11-20 | 29.67 | $30.07 | — |
| 2025-11-19 | 29.60 | $30.27 | — |
| 2025-11-18 | 29.51 | $30.12 | — |
| 2025-11-17 | 29.43 | $30.13 | — |
| 2025-11-14 | 29.34 | $30.11 | — |
| 2025-11-13 | 29.25 | $29.98 | — |
| 2025-11-12 | 29.16 | $30.24 | — |
| 2025-11-11 | 29.04 | $29.91 | — |
| 2025-11-10 | 28.95 | $29.24 | — |
| 2025-11-07 | 28.91 | $28.84 | — |
| 2025-11-06 | 28.91 | $28.86 | — |
| 2025-11-05 | 28.91 | $28.59 | — |
| 2025-11-04 | 28.93 | $28.69 | — |
| 2025-11-03 | 28.94 | $28.69 | — |
| 2025-10-31 | 28.95 | $29.00 | — |
| 2025-10-30 | 28.92 | $28.98 | — |
| 2025-10-29 | 28.89 | $29.07 | — |
| 2025-10-28 | 28.85 | $29.33 | — |
| 2025-10-27 | 28.77 | $29.49 | — |
| 2025-10-24 | 28.66 | $29.04 | — |
| 2025-10-23 | 28.59 | $28.97 | — |
| 2025-10-22 | 28.50 | $28.94 | — |
| 2025-10-21 | 28.42 | $29.12 | — |
| 2025-10-20 | 28.30 | $29.10 | — |
| 2025-10-17 | 28.17 | $28.71 | — |
| 2025-10-16 | 28.07 | $28.68 | — |
| 2025-10-15 | 27.97 | $28.70 | — |
| 2025-10-14 | 27.85 | $28.37 | — |
| 2025-10-13 | 27.75 | $28.24 | — |
| 2025-10-10 | 27.66 | $28.14 | — |
| 2025-10-09 | 27.58 | $28.62 | — |
| 2025-10-08 | 27.44 | $28.42 | — |
| 2025-10-07 | 27.31 | $28.13 | — |
| 2025-10-06 | 27.21 | $28.15 | — |
| 2025-10-03 | 27.10 | $28.17 | — |
| 2025-10-02 | 26.99 | $27.84 | — |
| 2025-10-01 | 26.90 | $27.76 | — |
| 2025-09-30 | 26.82 | $27.43 | — |
| 2025-09-29 | 26.76 | $26.94 | — |
| 2025-09-26 | 26.75 | $26.71 | — |
| 2025-09-25 | 26.76 | $26.28 | — |
| 2025-09-24 | 26.81 | $26.65 | — |
| 2025-09-23 | 26.83 | $26.70 | — |
| 2025-09-22 | 26.84 | $26.77 | — |
| 2025-09-19 | 26.85 | $26.58 | — |
| 2025-09-18 | 26.87 | $26.86 | — |
| 2025-09-17 | 26.86 | $26.49 | — |
| 2025-09-16 | 26.89 | $26.58 | — |
| 2025-09-15 | 26.90 | $26.60 | — |
| 2025-09-12 | 26.92 | $26.90 | — |
| 2025-09-11 | 26.90 | $27.25 | — |
| 2025-09-10 | 26.84 | $26.99 | — |
| 2025-09-09 | 26.80 | $27.46 | — |
| 2025-09-08 | 26.70 | $27.33 | — |
| 2025-09-05 | 26.61 | $27.28 | — |
| 2025-09-04 | 26.51 | $26.97 | — |
| 2025-09-03 | 26.43 | $26.79 | — |
| 2025-09-02 | 26.36 | $26.74 | — |
| 2025-08-29 | 26.30 | $26.60 | — |
| 2025-08-28 | 26.23 | $26.57 | — |
| 2025-08-27 | 26.17 | $26.64 | — |
| 2025-08-26 | 26.10 | $26.61 | — |
| 2025-08-25 | 26.02 | $26.32 | — |
| 2025-08-22 | 25.97 | $26.76 | — |
| 2025-08-21 | 25.87 | $26.33 | — |
| 2025-08-20 | 25.81 | $26.35 | — |
| 2025-08-19 | 25.74 | $26.25 | — |
| 2025-08-18 | 25.68 | $26.39 | — |
| 2025-08-15 | 25.60 | $26.40 | — |
| 2025-08-14 | 25.52 | $26.13 | — |
| 2025-08-13 | 25.46 | $26.04 | — |
| 2025-08-12 | 25.40 | $25.49 | — |
| 2025-08-11 | 25.39 | $25.10 | — |
| 2025-08-08 | 25.43 | $25.10 | — |
| 2025-08-07 | 25.47 | $24.98 | — |
| 2025-08-06 | 25.52 | $25.16 | — |
| 2025-08-05 | 25.56 | $25.59 | — |
| 2025-08-04 | 25.55 | $25.67 | — |
| 2025-08-01 | 25.54 | $25.36 | — |
| 2025-07-31 | 25.56 | $25.47 | — |
| 2025-07-30 | 25.57 | $25.66 | — |
| 2025-07-29 | 25.56 | $25.45 | — |
| 2025-07-28 | 25.57 | $25.65 | — |
| 2025-07-25 | 25.57 | $25.87 | — |
| 2025-07-24 | 25.54 | $25.71 | — |
| 2025-07-23 | 25.52 | $25.90 | — |
| 2025-07-22 | 25.49 | $25.39 | — |
| 2025-07-21 | 25.50 | $25.07 | — |
| 2025-07-18 | 25.54 | $25.22 | — |
| 2025-07-17 | 25.57 | $25.57 | — |
| 2025-07-16 | 25.56 | $25.53 | — |
| 2025-07-15 | 25.56 | $25.29 | — |
| 2025-07-14 | 25.57 | $25.69 | — |
| 2025-07-11 | 25.55 | $25.56 | — |
| 2025-07-10 | 25.55 | $25.87 | — |
| 2025-07-09 | 25.51 | $25.79 | — |
| 2025-07-08 | 25.48 | $25.42 | — |
| 2025-07-07 | 25.48 | $25.36 | — |
| 2025-07-03 | 25.49 | $25.67 | — |
| 2025-07-02 | 25.47 | $25.60 | — |
| 2025-07-01 | 25.45 | $25.71 | — |
| 2025-06-30 | 25.42 | $25.69 | — |
| 2025-06-27 | 25.38 | $25.64 | — |
| 2025-06-26 | 25.35 | $25.54 | — |
| 2025-06-25 | 25.33 | $25.46 | — |
| 2025-06-24 | 25.30 | $25.53 | — |
| 2025-06-23 | 25.27 | $25.12 | — |
| 2025-06-20 | 25.27 | $25.11 | — |
| 2025-06-18 | 25.27 | $25.05 | — |
| 2025-06-17 | 25.28 | $25.05 | — |
| 2025-06-16 | 25.29 | $25.43 | — |
| 2025-06-13 | 25.27 | $25.44 | — |
| 2025-06-12 | 25.23 | $25.57 | — |
| 2025-06-11 | 25.18 | $25.54 | — |
| 2025-06-10 | 25.13 | $25.62 | — |
| 2025-06-09 | 25.07 | $25.49 | — |
| 2025-06-06 | 25.02 | $25.51 | — |
| 2025-06-05 | 24.96 | $25.27 | — |
| 2025-06-04 | 24.93 | $25.21 | — |
| 2025-06-03 | 24.91 | $25.23 | — |
| 2025-06-02 | 24.89 | $25.15 | — |
| 2025-05-30 | 24.88 | $25.02 | — |
| 2025-05-29 | 24.88 | $24.88 | — |
| 2025-05-28 | 24.90 | $24.56 | — |
| 2025-05-27 | 24.96 | $24.75 | — |
| 2025-05-23 | 25.01 | $24.55 | — |
| 2025-05-22 | 25.08 | $24.56 | — |
| 2025-05-21 | 25.16 | $24.75 | — |
| 2025-05-20 | 25.22 | $25.40 | — |
| 2025-05-19 | 25.22 | $25.19 | — |
| 2025-05-16 | 25.23 | $24.94 | — |
| 2025-05-15 | 25.27 | $24.45 | — |
| 2025-05-14 | 25.36 | $24.41 | — |
| 2025-05-13 | 25.46 | $24.75 | — |
| 2025-05-12 | 25.53 | $25.59 | — |
| 2025-05-09 | 25.53 | $25.12 | — |
| 2025-05-08 | 25.57 | $25.23 | — |
| 2025-05-07 | 25.61 | $25.29 | — |
| 2025-05-06 | 25.64 | $25.29 | — |
| 2025-05-05 | 25.66 | $26.02 | — |
| 2025-05-02 | 25.62 | $26.06 | — |
| 2025-05-01 | 25.57 | $25.64 | — |
| 2025-04-30 | 25.57 | $26.05 | — |
| 2025-04-29 | 25.53 | $25.83 | — |
| 2025-04-28 | 25.52 | $25.79 | — |
| 2025-04-25 | 25.52 | $25.71 | — |
| 2025-04-24 | 25.53 | $25.72 | — |
| 2025-04-23 | 25.55 | $25.32 | — |
| 2025-04-22 | 25.62 | $24.97 | — |
| 2025-04-21 | 25.74 | $24.47 | — |
| 2025-04-17 | 25.92 | $25.00 | — |
| 2025-04-16 | 26.07 | $25.67 | — |
| 2025-04-15 | 26.16 | $25.82 | — |
| 2025-04-14 | 26.24 | $25.93 | — |
| 2025-04-11 | 26.32 | $25.68 | — |
| 2025-04-10 | 26.43 | $25.71 | — |
| 2025-04-09 | 26.54 | $26.32 | — |
| 2025-04-08 | 26.59 | $24.85 | — |
| 2025-04-07 | 26.80 | $25.12 | — |
| 2025-04-04 | 26.98 | $25.14 | — |
| 2025-04-03 | 27.18 | $26.50 | — |
| 2025-04-02 | 27.25 | $26.96 | — |
| 2025-04-01 | 27.28 | $26.60 | — |
| 2025-03-31 | 27.35 | $26.97 | — |
| 2025-03-28 | 27.39 | $27.09 | — |
| 2025-03-27 | 27.42 | $27.35 | — |
| 2025-03-26 | 27.43 | $27.35 | — |
| 2025-03-25 | 27.44 | $27.73 | — |
| 2025-03-24 | 27.41 | $28.03 | — |
| 2025-03-21 | 27.36 | $27.64 | — |
| 2025-03-20 | 27.34 | $27.59 | — |
| 2025-03-19 | 27.33 | $27.62 | — |
| 2025-03-18 | 27.33 | $27.40 | — |
| 2025-03-17 | 27.34 | $27.51 | — |
| 2025-03-14 | 27.35 | $27.04 | — |
| 2025-03-13 | 27.42 | $26.61 | — |
| 2025-03-12 | 27.53 | $26.93 | — |
| 2025-03-11 | 27.61 | $26.74 | — |
| 2025-03-10 | 27.73 | $26.54 | — |
| 2025-03-07 | 27.87 | $27.48 | — |
| 2025-03-06 | 27.93 | $27.67 | — |
| 2025-03-05 | 27.97 | $27.99 | — |
| 2025-03-04 | 27.99 | $27.64 | — |
| 2025-03-03 | 28.05 | $27.69 | — |
| 2025-02-28 | 28.10 | $27.93 | — |
| 2025-02-27 | 28.14 | $27.53 | — |
| 2025-02-26 | 28.23 | $27.78 | — |
| 2025-02-25 | 28.30 | $27.67 | — |
| 2025-02-24 | 28.38 | $27.89 | — |
| 2025-02-21 | 28.44 | $27.96 | — |
| 2025-02-20 | 28.51 | $28.53 | — |
| 2025-02-19 | 28.51 | $28.52 | — |
| 2025-02-18 | 28.52 | $28.13 | — |
| 2025-02-14 | 28.57 | $28.25 | — |
| 2025-02-13 | 28.60 | $28.41 | — |
| 2025-02-12 | 28.61 | $28.26 | — |
| 2025-02-11 | 28.63 | $28.21 | — |
| 2025-02-10 | 28.66 | $28.39 | — |
| 2025-02-07 | 28.67 | $28.44 | — |
| 2025-02-06 | 28.67 | $28.72 | — |
| 2025-02-05 | 28.64 | $29.03 | — |
| 2025-02-04 | 28.57 | $28.73 | — |
| 2025-02-03 | 28.53 | $28.70 | — |
| 2025-01-31 | 28.48 | $28.85 | — |
| 2025-01-30 | 28.42 | $29.06 | — |
| 2025-01-29 | 28.32 | $28.80 | — |
| 2025-01-28 | 28.25 | $28.99 | — |
| 2025-01-27 | 28.15 | $28.92 | — |
| 2025-01-24 | 28.06 | $28.73 | — |
| 2025-01-23 | 27.99 | $28.66 | — |
| 2025-01-22 | 27.93 | $28.42 | — |
| 2025-01-21 | 27.90 | $28.38 | — |
| 2025-01-17 | 27.87 | $27.75 | — |
| 2025-01-16 | 27.92 | $27.83 | — |
| 2025-01-15 | 27.97 | $27.94 | — |
| 2025-01-14 | 28.02 | $27.61 | — |
| 2025-01-13 | 28.11 | $27.90 | — |
| 2025-01-10 | 28.18 | $27.79 | — |
| 2025-01-08 | 28.28 | $28.14 | — |
| 2025-01-07 | 28.36 | $27.92 | — |
| 2025-01-06 | 28.48 | $27.76 | — |
| 2025-01-03 | 28.63 | $27.76 | — |
| 2025-01-02 | 28.80 | $27.37 | — |
| 2024-12-31 | 29.02 | $27.25 | — |
| 2024-12-30 | 29.27 | $27.27 | — |
| 2024-12-27 | 29.55 | $27.57 | — |
| 2024-12-26 | 29.81 | $27.79 | — |
| 2024-12-24 | 30.07 | $29.65 | — |
| 2024-12-23 | 30.16 | $29.60 | — |
| 2024-12-20 | 30.26 | $29.42 | — |
| 2024-12-19 | 30.38 | $29.05 | — |
| 2024-12-18 | 30.55 | $29.14 | — |
| 2024-12-17 | 30.71 | $29.81 | — |
| 2024-12-16 | 30.80 | $29.94 | — |
| 2024-12-13 | 30.89 | $29.96 | — |
| 2024-12-12 | 30.98 | $30.03 | — |
| 2024-12-11 | 31.07 | $30.72 | — |
| 2024-12-10 | 31.10 | $30.92 | — |
| 2024-12-09 | 31.11 | $30.95 | — |
| 2024-12-06 | 31.13 | $31.00 | — |
| 2024-12-05 | 31.15 | $31.04 | — |
| 2024-12-04 | 31.16 | $31.64 | — |
| 2024-12-03 | 31.12 | $31.46 | — |
| 2024-12-02 | 31.09 | $31.52 | — |
| 2024-11-29 | 31.05 | $31.57 | — |
| 2024-11-27 | 31.00 | $31.52 | — |
| 2024-11-26 | 30.95 | $31.37 | — |
| 2024-11-25 | 30.92 | $31.14 | — |
| 2024-11-22 | 30.91 | $30.75 | — |
| 2024-11-21 | 30.93 | $30.63 | — |
| 2024-11-20 | 30.97 | $30.48 | — |
| 2024-11-19 | 31.02 | $30.12 | — |
| 2024-11-18 | 31.12 | $30.03 | — |
| 2024-11-15 | 31.23 | $30.08 | — |
| 2024-11-14 | 31.34 | $30.88 | — |
| 2024-11-13 | 31.39 | $31.49 | — |
| 2024-11-12 | 31.37 | $31.78 | — |
| 2024-11-11 | 31.33 | $32.27 | — |
| 2024-11-08 | 31.24 | $32.07 | — |
| 2024-11-07 | 31.17 | $31.70 | — |
| 2024-11-06 | 31.13 | $31.45 | — |
| 2024-11-05 | 31.12 | $31.16 | — |
| 2024-11-04 | 31.14 | $30.85 | — |
| 2024-11-01 | 31.18 | $30.89 | — |
| 2024-10-31 | 31.23 | $30.59 | — |
| 2024-10-30 | 31.30 | $30.75 | — |
| 2024-10-29 | 31.37 | $30.98 | — |
| 2024-10-28 | 31.41 | $31.02 | — |
| 2024-10-25 | 31.46 | $30.82 | — |
| 2024-10-24 | 31.53 | $30.95 | — |
| 2024-10-23 | 31.59 | $31.16 | — |
| 2024-10-22 | 31.63 | $31.52 | — |
| 2024-10-21 | 31.63 | $31.63 | — |
| 2024-10-18 | 31.63 | $31.93 | — |
| 2024-10-17 | 31.60 | $31.64 | — |
| 2024-10-16 | 31.60 | $31.85 | — |
| 2024-10-15 | 31.58 | $31.59 | — |
| 2024-10-14 | 31.58 | $32.07 | — |
| 2024-10-11 | 31.54 | $31.84 | — |
| 2024-10-10 | 31.52 | $31.43 | — |
| 2024-10-09 | 31.54 | $31.53 | — |
| 2024-10-08 | 31.55 | $31.36 | — |
| 2024-10-07 | 31.58 | $31.12 | — |
| 2024-10-04 | 31.63 | $31.44 | — |
| 2024-10-03 | 31.65 | $31.25 | — |
| 2024-10-02 | 31.68 | $31.58 | — |
| 2024-10-01 | 31.69 | $31.58 | — |
| 2024-09-30 | 31.70 | $31.76 | — |
| 2024-09-27 | 31.69 | $31.51 | — |
| 2024-09-26 | 31.70 | $31.53 | — |
| 2024-09-25 | 31.71 | $31.45 | — |
| 2024-09-24 | 31.72 | $31.63 | — |
| 2024-09-23 | 31.72 | $31.75 | — |
| 2024-09-20 | 31.71 | $32.02 | — |
| 2024-09-19 | 31.66 | $32.18 | — |
| 2024-09-18 | 31.60 | $31.85 | — |
| 2024-09-17 | 31.56 | $31.75 | — |
| 2024-09-16 | 31.52 | $32.03 | — |
| 2024-09-13 | 31.45 | $31.83 | — |
| 2024-09-12 | 31.40 | $31.71 | — |
| 2024-09-11 | 31.35 | $31.52 | — |
| 2024-09-10 | 31.31 | $31.46 | — |
| 2024-09-09 | 31.27 | $31.33 | — |
| 2024-09-06 | 31.23 | $31.08 | — |
| 2024-09-05 | 31.21 | $31.37 | — |
| 2024-09-04 | 31.16 | $31.64 | — |
| 2024-09-03 | 31.06 | $31.57 | — |
| 2024-08-30 | 30.96 | $31.64 | — |
| 2024-08-29 | 30.84 | $31.52 | — |
| 2024-08-28 | 30.73 | $31.31 | — |
| 2024-08-27 | 30.63 | $31.36 | — |
| 2024-08-26 | 30.52 | $31.27 | — |
| 2024-08-23 | 30.41 | $31.36 | — |
| 2024-08-22 | 30.29 | $31.03 | — |
| 2024-08-21 | 30.19 | $31.04 | — |
| 2024-08-20 | 30.09 | $30.85 | — |
| 2024-08-19 | 30.00 | $30.83 | — |
| 2024-08-16 | 29.91 | $30.59 | — |
| 2024-08-15 | 29.83 | $30.55 | — |
| 2024-08-14 | 29.76 | $30.19 | — |
| 2024-08-13 | 29.73 | $30.28 | — |
| 2024-08-12 | 29.68 | $29.77 | — |
| 2024-08-09 | 29.69 | $29.82 | — |
| 2024-08-08 | 29.69 | $29.69 | — |
| 2024-08-07 | 29.70 | $28.93 | — |
| 2024-08-06 | 29.78 | $29.20 | — |
| 2024-08-05 | 29.84 | $29.02 | — |
| 2024-08-02 | 29.92 | $29.80 | — |
| 2024-08-01 | 29.91 | $30.03 | — |
| 2024-07-31 | 29.88 | $29.76 | — |
| 2024-07-30 | 29.87 | $29.82 | — |
| 2024-07-29 | 29.85 | $29.96 | — |
| 2024-07-26 | 29.80 | $29.94 | — |
| 2024-07-25 | 29.76 | $29.84 | — |
| 2024-07-24 | 29.72 | $30.16 | — |
| 2024-07-23 | 29.65 | $30.19 | — |
| 2024-07-22 | 29.57 | $30.06 | — |
| 2024-07-19 | 29.49 | $29.80 | — |
| 2024-07-18 | 29.43 | $29.61 | — |
| 2024-07-17 | 29.39 | $30.36 | — |
| 2024-07-16 | 29.26 | $30.52 | — |
| 2024-07-15 | 29.11 | $29.90 | — |
| 2024-07-12 | 29.02 | $29.92 | — |
| 2024-07-11 | 28.92 | $29.58 | — |
| 2024-07-10 | 28.85 | $29.15 | — |
| 2024-07-09 | 28.82 | $28.96 | — |
| 2024-07-08 | 28.81 | $28.85 | — |
| 2024-07-05 | 28.81 | $28.72 | — |
| 2024-07-03 | 28.82 | $28.52 | — |
| 2024-07-02 | 28.85 | $28.67 | — |
| 2024-07-01 | 28.86 | $28.80 | — |
| 2024-06-28 | 28.86 | $29.01 | — |
| 2024-06-27 | 28.84 | $29.04 | — |
| 2024-06-26 | 28.80 | $28.97 | — |
| 2024-06-25 | 28.77 | $28.99 | — |
| 2024-06-24 | 28.74 | $28.99 | — |
| 2024-06-21 | 28.70 | $28.81 | — |
| 2024-06-20 | 28.68 | $28.50 | — |
| 2024-06-18 | 28.70 | $28.53 | — |
| 2024-06-17 | 28.71 | $28.63 | — |
| 2024-06-14 | 28.71 | $28.84 | — |
| 2024-06-13 | 28.69 | $28.94 | — |
| 2024-06-12 | 28.67 | $29.08 | — |
| 2024-06-11 | 28.62 | $28.83 | — |
| 2024-06-10 | 28.60 | $28.89 | — |
| 2024-06-07 | 28.58 | $28.79 | — |
| 2024-06-06 | 28.56 | $28.94 | — |
| 2024-06-05 | 28.52 | $28.84 | — |
| 2024-06-04 | 28.50 | $28.51 | — |
| 2024-06-03 | 28.51 | $28.48 | — |
| 2024-05-31 | 28.52 | $28.31 | — |
| 2024-05-30 | 28.54 | $28.11 | — |
| 2024-05-29 | 28.59 | $28.02 | — |
| 2024-05-28 | 28.65 | $28.27 | — |
| 2024-05-24 | 28.69 | $28.48 | — |
| 2024-05-23 | 28.70 | $28.36 | — |
| 2024-05-22 | 28.72 | $28.85 | — |
| 2024-05-21 | 28.70 | $28.89 | — |
| 2024-05-20 | 28.67 | $28.86 | — |
| 2024-05-17 | 28.64 | $28.85 | — |
| 2024-05-16 | 28.60 | $28.90 | — |
| 2024-05-15 | 28.56 | $28.96 | — |
| 2024-05-14 | 28.50 | $28.57 | — |
| 2024-05-13 | 28.48 | $28.37 | — |
| 2024-05-10 | 28.47 | $28.57 | — |
| 2024-05-09 | 28.45 | $28.73 | — |
| 2024-05-08 | 28.41 | $28.51 | — |
| 2024-05-07 | 28.41 | $29.00 | — |
| 2024-05-06 | 28.36 | $28.73 | — |
| 2024-05-03 | 28.34 | $28.59 | — |
| 2024-05-02 | 28.34 | $28.47 | — |
| 2024-05-01 | 28.36 | $28.35 | — |
| 2024-04-30 | 28.40 | $28.31 | — |
| 2024-04-29 | 28.44 | $28.36 | — |
| 2024-04-26 | 28.50 | $28.30 | — |
| 2024-04-25 | 28.57 | $28.23 | — |
| 2024-04-24 | 28.65 | $28.39 | — |
| 2024-04-23 | 28.74 | $28.36 | — |
| 2024-04-22 | 28.83 | $27.91 | — |
| 2024-04-19 | 28.98 | $27.80 | — |
| 2024-04-18 | 29.14 | $27.85 | — |
| 2024-04-17 | 29.32 | $28.00 | — |
| 2024-04-16 | 29.49 | $28.00 | — |
| 2024-04-15 | 29.67 | $28.06 | — |
| 2024-04-12 | 29.86 | $28.31 | — |
| 2024-04-11 | 30.03 | $29.73 | — |
| 2024-04-10 | 30.07 | $29.80 | — |
| 2024-04-09 | 30.10 | $30.13 | — |
| 2024-04-08 | 30.11 | $29.93 | — |
| 2024-04-05 | 30.13 | $29.89 | — |
| 2024-04-04 | 30.16 | $29.55 | — |
| 2024-04-03 | 30.23 | $29.83 | — |
| 2024-04-02 | 30.28 | $29.72 | — |
| 2024-04-01 | 30.33 | $30.45 | — |
| 2024-03-28 | 30.32 | $30.72 | — |
| 2024-03-27 | 30.29 | $30.69 | — |
| 2024-03-26 | 30.25 | $30.26 | — |
| 2024-03-25 | 30.26 | $30.07 | — |
| 2024-03-22 | 30.29 | $30.18 | — |
| 2024-03-21 | 30.31 | $30.28 | — |
| 2024-03-20 | 30.33 | $30.31 | — |
| 2024-03-19 | 30.34 | $30.33 | — |
| 2024-03-18 | 30.35 | $30.03 | — |
| 2024-03-15 | 30.40 | $29.99 | — |
| 2024-03-14 | 30.45 | $30.07 | — |
| 2024-03-13 | 30.49 | $30.30 | — |
| 2024-03-12 | 30.51 | $30.36 | — |
| 2024-03-11 | 30.53 | $30.25 | — |
| 2024-03-08 | 30.55 | $30.50 | — |
| 2024-03-07 | 30.55 | $30.69 | — |
| 2024-03-06 | 30.53 | $30.39 | — |
| 2024-03-05 | 30.54 | $30.29 | — |
| 2024-03-04 | 30.55 | $30.57 | — |
| 2024-03-01 | 30.53 | $30.62 | — |
| 2024-02-29 | 30.50 | $30.34 | — |
| 2024-02-28 | 30.49 | $30.61 | — |
| 2024-02-27 | 30.45 | $30.94 | — |
| 2024-02-26 | 30.36 | $30.69 | — |
| 2024-02-23 | 30.30 | $30.76 | — |
| 2024-02-22 | 30.21 | $30.72 | — |
| 2024-02-21 | 30.12 | $30.40 | — |
| 2024-02-20 | 30.05 | $30.54 | — |
| 2024-02-16 | 29.96 | $30.71 | — |
| 2024-02-15 | 29.85 | $30.59 | — |
| 2024-02-14 | 29.73 | $30.42 | — |
| 2024-02-13 | 29.63 | $29.99 | — |
| 2024-02-12 | 29.56 | $30.41 | — |
| 2024-02-09 | 29.44 | $30.29 | — |
| 2024-02-08 | 29.33 | $30.17 | — |
| 2024-02-07 | 29.23 | $30.01 | — |
| 2024-02-06 | 29.14 | $29.95 | — |
| 2024-02-05 | 29.05 | $29.58 | — |
| 2024-02-02 | 28.99 | $29.54 | — |
| 2024-02-01 | 28.93 | $29.49 | — |
| 2024-01-31 | 28.87 | $28.94 | — |
| 2024-01-30 | 28.87 | $28.97 | — |
| 2024-01-29 | 28.86 | $29.08 | — |
| 2024-01-26 | 28.84 | $28.82 | — |
| 2024-01-25 | 28.84 | $28.59 | — |
| 2024-01-24 | 28.87 | $28.69 | — |
| 2024-01-23 | 28.88 | $28.97 | — |
| 2024-01-22 | 28.86 | $28.92 | — |
| 2024-01-19 | 28.84 | $28.59 | — |
| 2024-01-18 | 28.85 | $28.63 | — |
| 2024-01-17 | 28.85 | $28.76 | — |
| 2024-01-16 | 28.83 | $28.87 | — |
| 2024-01-12 | 28.80 | $28.94 | — |
| 2024-01-11 | 28.76 | $29.10 | — |
| 2024-01-10 | 28.69 | $29.21 | — |
| 2024-01-09 | 28.60 | $29.22 | — |
| 2024-01-08 | 28.50 | $29.30 | — |
| 2024-01-05 | 28.38 | $28.67 | — |
| 2024-01-04 | 28.32 | $28.82 | — |
| 2024-01-03 | 28.22 | $28.63 | — |
| 2024-01-02 | 28.14 | $29.02 | — |
| 2023-12-29 | 28.01 | $28.76 | — |
| 2023-12-28 | 27.89 | $28.79 | — |
| 2023-12-27 | 27.76 | $28.74 | — |
| 2023-12-26 | 27.62 | $28.33 | — |
| 2023-12-22 | 27.51 | $28.19 | — |
| 2023-12-21 | 27.40 | $27.93 | — |
| 2023-12-20 | 27.32 | $27.41 | — |
| 2023-12-19 | 27.27 | $28.04 | — |
| 2023-12-18 | 27.16 | $27.77 | — |
| 2023-12-15 | 27.07 | $27.82 | — |
| 2023-12-14 | 26.96 | $28.11 | — |
| 2023-12-13 | 26.81 | $27.95 | — |
| 2023-12-12 | 26.67 | $27.30 | — |
| 2023-12-11 | 26.59 | $27.06 | — |
| 2023-12-08 | 26.51 | $26.91 | — |
| 2023-12-07 | 26.45 | $26.87 | — |
| 2023-12-06 | 26.38 | $26.75 | — |
| 2023-12-05 | 26.31 | $26.64 | — |
| 2023-12-04 | 26.26 | $26.75 | — |
| 2023-12-01 | 26.19 | $26.69 | — |
| 2023-11-30 | 26.12 | $26.43 | — |
| 2023-11-29 | 26.07 | $26.12 | — |
| 2023-11-28 | 26.04 | $26.20 | — |
| 2023-11-27 | 26.00 | $26.44 | — |
| 2023-11-24 | 25.93 | $26.59 | — |
| 2023-11-22 | 25.84 | $26.45 | — |
| 2023-11-21 | 25.76 | $26.22 | — |
| 2023-11-20 | 25.69 | $26.17 | — |
| 2023-11-17 | 25.63 | $26.06 | — |
| 2023-11-16 | 25.58 | $25.99 | — |
| 2023-11-15 | 25.53 | $26.03 | — |
| 2023-11-14 | 25.48 | $25.99 | — |
| 2023-11-13 | 25.44 | $25.48 | — |
| 2023-11-10 | 25.45 | $25.14 | — |
| 2023-11-09 | 25.50 | $25.05 | — |
| 2023-11-08 | 25.56 | $25.63 | — |
| 2023-11-07 | 25.57 | $25.87 | — |
| 2023-11-06 | 25.57 | $25.80 | — |
| 2023-11-03 | 25.57 | $25.84 | — |
| 2023-11-02 | 25.57 | $25.61 | — |
| 2023-11-01 | 25.60 | $25.21 | — |
| 2023-10-31 | 25.67 | $25.19 | — |
| 2023-10-30 | 25.74 | $24.90 | — |
| 2023-10-27 | 25.85 | $24.84 | — |
| 2023-10-26 | 25.98 | $25.19 | — |
| 2023-10-25 | 26.07 | $25.31 | — |
| 2023-10-24 | 26.17 | $25.73 | — |
| 2023-10-23 | 26.22 | $25.58 | — |
| 2023-10-20 | 26.30 | $25.82 | — |
| 2023-10-19 | 26.36 | $26.02 | — |
| 2023-10-18 | 26.41 | $26.24 | — |
| 2023-10-17 | 26.43 | $26.57 | — |
| 2023-10-16 | 26.43 | $26.40 | — |
| 2023-10-13 | 26.45 | $26.14 | — |
| 2023-10-12 | 26.50 | $25.95 | — |
| 2023-10-11 | 26.58 | $26.50 | — |
| 2023-10-10 | 26.61 | $26.81 | — |
| 2023-10-09 | 26.61 | $26.65 | — |
| 2023-10-06 | 26.63 | $26.59 | — |
| 2023-10-05 | 26.67 | $26.26 | — |
| 2023-10-04 | 26.74 | $26.11 | — |
| 2023-10-03 | 26.84 | $26.00 | — |
| 2023-10-02 | 26.95 | $26.40 | — |
| 2023-09-29 | 27.03 | $26.57 | — |
| 2023-09-28 | 27.11 | $26.78 | — |
| 2023-09-27 | 27.16 | $26.56 | — |
| 2023-09-26 | 27.25 | $26.64 | — |
| 2023-09-25 | 27.34 | $26.89 | — |
| 2023-09-22 | 27.40 | $26.78 | — |
| 2023-09-21 | 27.47 | $26.89 | — |
| 2023-09-20 | 27.54 | $27.16 | — |
| 2023-09-19 | 27.58 | $27.19 | — |
| 2023-09-18 | 27.63 | $27.24 | — |
| 2023-09-15 | 27.66 | $27.44 | — |
| 2023-09-14 | 27.68 | $27.50 | — |
| 2023-09-13 | 27.69 | $27.53 | — |
| 2023-09-12 | 27.70 | $27.63 | — |
| 2023-09-11 | 27.70 | $27.84 | — |
| 2023-09-08 | 27.69 | $27.60 | — |
| 2023-09-07 | 27.70 | $27.78 | — |
| 2023-09-06 | 27.69 | $27.73 | — |
| 2023-09-05 | 27.69 | $27.71 | — |
| 2023-09-01 | 27.69 | $27.97 | — |
| 2023-08-31 | 27.66 | $27.81 | — |
| 2023-08-30 | 27.65 | $28.08 | — |
| 2023-08-29 | 27.62 | $27.98 | — |
| 2023-08-28 | 27.60 | $27.69 | — |
| 2023-08-25 | 27.61 | $27.45 | — |
| 2023-08-24 | 27.64 | $27.28 | — |
| 2023-08-23 | 27.70 | $27.48 | — |
| 2023-08-22 | 27.75 | $27.35 | — |
| 2023-08-21 | 27.82 | $27.40 | — |
| 2023-08-18 | 27.88 | $27.26 | — |
| 2023-08-17 | 27.97 | $27.21 | — |
| 2023-08-16 | 28.06 | $27.61 | — |
| 2023-08-15 | 28.13 | $27.94 | — |
| 2023-08-14 | 28.16 | $28.07 | — |
| 2023-08-11 | 28.18 | $27.95 | — |
| 2023-08-10 | 28.21 | $27.94 | — |
| 2023-08-09 | 28.24 | $27.91 | — |
| 2023-08-08 | 28.28 | $28.05 | — |
| 2023-08-07 | 28.30 | $27.92 | — |
| 2023-08-04 | 28.33 | $27.84 | — |
| 2023-08-03 | 28.37 | $27.95 | — |
| 2023-08-02 | 28.40 | $28.22 | — |
| 2023-08-01 | 28.40 | $28.42 | — |
| 2023-07-31 | 28.38 | $28.62 | — |
| 2023-07-28 | 28.34 | $28.61 | — |
| 2023-07-27 | 28.30 | $28.37 | — |
| 2023-07-26 | 28.29 | $28.68 | — |
| 2023-07-25 | 28.24 | $28.63 | — |
| 2023-07-24 | 28.19 | $28.55 | — |
| 2023-07-21 | 28.15 | $28.76 | — |
| 2023-07-20 | 28.09 | $28.49 | — |
| 2023-07-19 | 28.06 | $28.38 | — |
| 2023-07-18 | 28.03 | $28.24 | — |
| 2023-07-17 | 28.02 | $28.15 | — |
| 2023-07-14 | 28.03 | $28.12 | — |
| 2023-07-13 | 28.03 | $27.66 | — |
| 2023-07-12 | 28.09 | $27.69 | — |
| 2023-07-11 | 28.14 | $27.86 | — |
| 2023-07-10 | 28.19 | $27.95 | — |
| 2023-07-07 | 28.23 | $27.61 | — |
| 2023-07-06 | 28.30 | $27.84 | — |
| 2023-07-05 | 28.35 | $28.12 | — |
| 2023-07-03 | 28.38 | $28.20 | — |
| 2023-06-30 | 28.41 | $28.51 | — |
| 2023-06-29 | 28.40 | $28.27 | — |
| 2023-06-28 | 28.41 | $28.16 | — |
| 2023-06-27 | 28.43 | $28.13 | — |
| 2023-06-26 | 28.45 | $28.20 | — |
| 2023-06-23 | 28.47 | $28.35 | — |
| 2023-06-22 | 28.46 | $28.57 | — |
| 2023-06-21 | 28.44 | $28.47 | — |
| 2023-06-20 | 28.42 | $28.49 | — |
| 2023-06-16 | 28.41 | $28.47 | — |
| 2023-06-15 | 28.40 | $28.76 | — |
| 2023-06-14 | 28.35 | $28.38 | — |
| 2023-06-13 | 28.35 | $28.84 | — |
| 2023-06-12 | 28.30 | $28.64 | — |
| 2023-06-09 | 28.28 | $28.45 | — |
| 2023-06-08 | 28.27 | $28.45 | — |
| 2023-06-07 | 28.27 | $28.31 | — |
| 2023-06-06 | 28.28 | $28.46 | — |
| 2023-06-05 | 28.28 | $28.55 | — |
| 2023-06-02 | 28.28 | $28.47 | — |
| 2023-06-01 | 28.29 | $28.11 | — |
| 2023-05-31 | 28.33 | $27.79 | — |
| 2023-05-30 | 28.41 | $27.60 | — |
| 2023-05-26 | 28.51 | $27.81 | — |
| 2023-05-25 | 28.60 | $27.74 | — |
| 2023-05-24 | 28.70 | $28.03 | — |
| 2023-05-23 | 28.77 | $28.27 | — |
| 2023-05-22 | 28.82 | $28.76 | — |
| 2023-05-19 | 28.82 | $28.67 | — |
| 2023-05-18 | 28.84 | $28.54 | — |
| 2023-05-17 | 28.86 | $28.67 | — |
| 2023-05-16 | 28.88 | $28.62 | — |
| 2023-05-15 | 28.90 | $28.97 | — |
| 2023-05-12 | 28.88 | $28.87 | — |
| 2023-05-11 | 28.88 | $28.96 | — |
| 2023-05-10 | 28.87 | $29.09 | — |
| 2023-05-09 | 28.84 | $29.07 | — |
| 2023-05-08 | 28.81 | $29.21 | — |
| 2023-05-05 | 28.77 | $29.14 | — |
| 2023-05-04 | 28.73 | $28.80 | — |
| 2023-05-03 | 28.71 | $29.01 | — |
| 2023-05-02 | 28.67 | $28.64 | — |
| 2023-05-01 | 28.67 | $28.94 | — |
| 2023-04-28 | 28.63 | $28.68 | — |
| 2023-04-27 | 28.61 | $28.42 | — |
| 2023-04-26 | 28.61 | $28.19 | — |
| 2023-04-25 | 28.62 | $28.54 | — |
| 2023-04-24 | 28.60 | $28.94 | — |
| 2023-04-21 | 28.54 | $28.85 | — |
| 2023-04-20 | 28.48 | $28.60 | — |
| 2023-04-19 | 28.43 | $28.83 | — |
| 2023-04-18 | 28.35 | $28.84 | — |
| 2023-04-17 | 28.27 | $28.91 | — |
| 2023-04-14 | 28.17 | $28.83 | — |
| 2023-04-13 | 28.07 | $29.06 | — |
| 2023-04-12 | 27.94 | $28.61 | — |
| 2023-04-11 | 27.84 | $28.62 | — |
| 2023-04-10 | 27.74 | $28.35 | — |
| 2023-04-06 | 27.65 | $28.30 | — |
| 2023-04-05 | 27.56 | $28.19 | — |
| 2023-04-04 | 27.47 | $27.89 | — |
| 2023-04-03 | 27.41 | $27.95 | — |
| 2023-03-31 | 27.34 | $27.78 | — |
| 2023-03-30 | 27.29 | $27.52 | — |
| 2023-03-29 | 27.27 | $27.50 | — |
| 2023-03-28 | 27.24 | $27.38 | — |
| 2023-03-27 | 27.23 | $27.64 | — |
| 2023-03-24 | 27.18 | $27.43 | — |
| 2023-03-23 | 27.16 | $27.21 | — |
| 2023-03-22 | 27.17 | $27.19 | — |
| 2023-03-21 | 27.17 | $27.56 | — |
| 2023-03-20 | 27.15 | $27.31 | — |
| 2023-03-17 | 27.15 | $26.99 | — |
| 2023-03-16 | 27.18 | $27.34 | — |
| 2023-03-15 | 27.19 | $26.92 | — |
| 2023-03-14 | 27.25 | $27.08 | — |
| 2023-03-13 | 27.29 | $26.70 | — |
| 2023-03-10 | 27.38 | $26.35 | — |
| 2023-03-09 | 27.51 | $26.80 | — |
| 2023-03-08 | 27.60 | $27.17 | — |
| 2023-03-07 | 27.67 | $27.31 | — |
| 2023-03-06 | 27.72 | $27.67 | — |
| 2023-03-03 | 27.75 | $27.87 | — |
| 2023-03-02 | 27.75 | $27.47 | — |
| 2023-03-01 | 27.81 | $27.28 | — |
| 2023-02-28 | 27.88 | $27.18 | — |
| 2023-02-27 | 27.97 | $27.39 | — |
| 2023-02-24 | 28.04 | $27.43 | — |
| 2023-02-23 | 28.11 | $27.78 | — |
| 2023-02-22 | 28.15 | $27.70 | — |
| 2023-02-21 | 28.20 | $27.69 | — |
| 2023-02-17 | 28.25 | $28.23 | — |
| 2023-02-16 | 28.25 | $28.07 | — |
| 2023-02-15 | 28.27 | $28.30 | — |
| 2023-02-14 | 28.26 | $28.30 | — |
| 2023-02-13 | 28.25 | $28.43 | — |
| 2023-02-10 | 28.23 | $28.21 | — |
| 2023-02-09 | 28.22 | $28.06 | — |
| 2023-02-08 | 28.24 | $28.22 | — |
| 2023-02-07 | 28.23 | $28.38 | — |
| 2023-02-06 | 28.20 | $28.07 | — |
| 2023-02-03 | 28.20 | $28.37 | — |
| 2023-02-02 | 28.16 | $28.48 | — |
| 2023-02-01 | 28.10 | $28.58 | — |
| 2023-01-31 | 28.04 | $28.34 | — |
| 2023-01-30 | 27.99 | $27.89 | — |
| 2023-01-27 | 27.98 | $28.14 | — |
| 2023-01-26 | 27.94 | $28.21 | — |
| 2023-01-25 | 27.89 | $28.10 | — |
| 2023-01-24 | 27.85 | $28.10 | — |
| 2023-01-23 | 27.81 | $28.33 | — |
| 2023-01-20 | 27.74 | $28.20 | — |
| 2023-01-19 | 27.68 | $27.92 | — |
| 2023-01-18 | 27.64 | $27.93 | — |
| 2023-01-17 | 27.60 | $28.21 | — |
| 2023-01-13 | 27.53 | $28.26 | — |
| 2023-01-12 | 27.46 | $28.06 | — |
| 2023-01-11 | 27.40 | $27.85 | — |
| 2023-01-10 | 27.37 | $27.54 | — |
| 2023-01-09 | 27.37 | $26.98 | — |
| 2023-01-06 | 27.43 | $27.18 | — |
| 2023-01-05 | 27.47 | $27.07 | — |
| 2023-01-04 | 27.53 | $27.40 | — |
| 2023-01-03 | 27.56 | $27.28 | — |
| 2022-12-30 | 27.61 | $27.62 | — |
| 2022-12-29 | 27.63 | $27.63 | — |
| 2022-12-28 | 27.65 | $27.18 | — |
| 2022-12-27 | 27.71 | $27.26 | — |
| 2022-12-23 | 27.77 | $27.45 | — |
| 2022-12-22 | 27.81 | $27.63 | — |
| 2022-12-21 | 27.83 | $27.63 | — |
| 2022-12-20 | 27.85 | $27.24 | — |
| 2022-12-19 | 27.91 | $27.14 | — |
| 2022-12-16 | 27.97 | $27.44 | — |
| 2022-12-15 | 28.01 | $27.73 | — |
| 2022-12-14 | 28.01 | $28.29 | — |
| 2022-12-13 | 27.96 | $28.32 | — |
| 2022-12-12 | 27.90 | $28.20 | — |
| 2022-12-09 | 27.85 | $27.88 | — |
| 2022-12-08 | 27.82 | $28.30 | — |
| 2022-12-07 | 27.75 | $28.04 | — |
| 2022-12-06 | 27.70 | $27.84 | — |
| 2022-12-05 | 27.66 | $28.15 | — |
| 2022-12-02 | 27.58 | $28.57 | — |
| 2022-12-01 | 27.46 | $28.39 | — |
| 2022-11-30 | 27.34 | $28.33 | — |
| 2022-11-29 | 27.23 | $27.33 | — |
| 2022-11-28 | 27.21 | $27.37 | — |
| 2022-11-25 | 27.18 | $27.63 | — |
| 2022-11-23 | 27.13 | $27.45 | — |
| 2022-11-22 | 27.09 | $27.24 | — |
| 2022-11-21 | 27.07 | $27.00 | — |
| 2022-11-18 | 27.07 | $27.27 | — |
| 2022-11-17 | 27.04 | $26.96 | — |
| 2022-11-16 | 27.03 | $27.17 | — |
| 2022-11-15 | 26.99 | $27.30 | — |
| 2022-11-14 | 26.94 | $27.17 | — |
| 2022-11-11 | 26.90 | $27.46 | — |
| 2022-11-10 | 26.82 | $27.62 | — |
| 2022-11-09 | 26.72 | $26.50 | — |
| 2022-11-08 | 26.73 | $26.97 | — |
| 2022-11-07 | 26.68 | $26.79 | — |
| 2022-11-04 | 26.65 | $26.60 | — |
| 2022-11-03 | 26.64 | $26.57 | — |
| 2022-11-02 | 26.63 | $26.72 | — |
| 2022-11-01 | 26.60 | $27.24 | — |
| 2022-10-31 | 26.53 | $27.30 | — |
| 2022-10-28 | 26.45 | $27.29 | — |
| 2022-10-27 | 26.37 | $26.75 | — |
| 2022-10-26 | 26.33 | $27.04 | — |
| 2022-10-25 | 26.26 | $26.82 | — |
| 2022-10-24 | 26.21 | $26.35 | — |
| 2022-10-21 | 26.20 | $26.06 | — |
| 2022-10-20 | 26.22 | $25.63 | — |
| 2022-10-19 | 26.28 | $25.85 | — |
| 2022-10-18 | 26.33 | $26.52 | — |
| 2022-10-17 | 26.31 | $26.32 | — |
| 2022-10-14 | 26.31 | $25.93 | — |
| 2022-10-13 | 26.36 | $26.33 | — |
| 2022-10-12 | 26.38 | $25.88 | — |
| 2022-10-11 | 26.44 | $25.94 | — |
| 2022-10-10 | 26.51 | $25.87 | — |
| 2022-10-07 | 26.60 | $26.31 | — |
| 2022-10-06 | 26.65 | $27.07 | — |
| 2022-10-05 | 26.64 | $27.32 | — |
| 2022-10-04 | 26.60 | $27.28 | — |
| 2022-10-03 | 26.56 | $26.54 | — |
| 2022-09-30 | 26.59 | $25.99 | — |
| 2022-09-29 | 26.68 | $26.29 | — |
| 2022-09-28 | 26.74 | $26.59 | — |
| 2022-09-27 | 26.78 | $25.79 | — |
| 2022-09-26 | 26.89 | $25.65 | — |
| 2022-09-23 | 27.03 | $25.94 | — |
| 2022-09-22 | 27.15 | $26.18 | — |
| 2022-09-21 | 27.26 | $26.33 | — |
| 2022-09-20 | 27.35 | $26.88 | — |
| 2022-09-19 | 27.40 | $27.13 | — |
| 2022-09-16 | 27.43 | $27.27 | — |
| 2022-09-15 | 27.44 | $27.71 | — |
| 2022-09-14 | 27.42 | $27.46 | — |
| 2022-09-13 | 27.43 | $27.44 | — |
| 2022-09-12 | 27.44 | $28.40 | — |
| 2022-09-09 | 27.36 | $28.25 | — |
| 2022-09-08 | 27.30 | $28.04 | — |
| 2022-09-07 | 27.26 | $27.20 | — |
| 2022-09-06 | 27.30 | $26.43 | — |
| 2022-09-02 | 27.43 | $26.59 | — |
| 2022-09-01 | 27.55 | $26.89 | — |
| 2022-08-31 | 27.64 | $26.65 | — |
| 2022-08-30 | 27.76 | $26.73 | — |
| 2022-08-29 | 27.87 | $27.01 | — |
| 2022-08-26 | 27.96 | $27.25 | — |
| 2022-08-25 | 28.03 | $28.12 | — |
| 2022-08-24 | 28.02 | $27.84 | — |
| 2022-08-23 | 28.02 | $27.47 | — |
| 2022-08-22 | 28.06 | $27.63 | — |
| 2022-08-19 | 28.08 | $27.89 | — |
| 2022-08-18 | 28.07 | $28.07 | — |
| 2022-08-17 | 28.04 | $28.16 | — |
| 2022-08-16 | 27.99 | $28.43 | — |
| 2022-08-15 | 27.91 | $28.72 | — |
| 2022-08-12 | 27.78 | $28.63 | — |
| 2022-08-11 | 27.65 | $28.17 | — |
| 2022-08-10 | 27.56 | $28.44 | — |
| 2022-08-09 | 27.43 | $27.91 | — |
| 2022-08-08 | 27.33 | $28.20 | — |
| 2022-08-05 | 27.21 | $28.08 | — |
| 2022-08-04 | 27.08 | $27.75 | — |
| 2022-08-03 | 26.99 | $27.78 | — |
| 2022-08-02 | 26.88 | $27.37 | — |
| 2022-08-01 | 26.81 | $27.19 | — |
| 2022-07-29 | 26.74 | $27.47 | — |
| 2022-07-28 | 26.65 | $27.54 | — |
| 2022-07-27 | 26.53 | $27.26 | — |
| 2022-07-26 | 26.43 | $26.92 | — |
| 2022-07-25 | 26.36 | $26.82 | — |
| 2022-07-22 | 26.30 | $26.73 | — |
| 2022-07-21 | 26.24 | $27.06 | — |
| 2022-07-20 | 26.13 | $26.46 | — |
| 2022-07-19 | 26.07 | $26.53 | — |
| 2022-07-18 | 25.99 | $25.83 | — |
| 2022-07-15 | 25.96 | $26.38 | — |
| 2022-07-14 | 25.87 | $25.72 | — |
| 2022-07-13 | 25.83 | $25.84 | — |
| 2022-07-12 | 25.77 | $26.06 | — |
| 2022-07-11 | 25.67 | $26.41 | — |
| 2022-07-08 | 25.54 | $26.74 | — |
| 2022-07-07 | 25.37 | $26.65 | — |
| 2022-07-06 | 25.20 | $26.28 | — |
| 2022-07-05 | 25.07 | $26.11 | — |
| 2022-07-01 | 24.94 | $25.83 | — |
| 2022-06-30 | 24.84 | $25.38 | — |
| 2022-06-29 | 24.79 | $25.58 | — |
| 2022-06-28 | 24.71 | $25.45 | — |
| 2022-06-27 | 24.65 | $25.92 | — |
| 2022-06-24 | 24.54 | $25.87 | — |
| 2022-06-23 | 24.44 | $25.41 | — |
| 2022-06-22 | 24.38 | $24.52 | — |
| 2022-06-21 | 24.40 | $24.19 | — |
| 2022-06-17 | 24.46 | $23.47 | — |
| 2022-06-16 | 24.60 | $23.14 | — |
| 2022-06-15 | 24.77 | $23.63 | — |
| 2022-06-14 | 24.91 | $23.26 | — |
| 2022-06-13 | 25.09 | $23.46 | — |
| 2022-06-10 | 25.26 | $24.41 | — |
| 2022-06-09 | 25.33 | $24.92 | — |
| 2022-06-08 | 25.35 | $25.59 | — |
| 2022-06-07 | 25.31 | $25.66 | — |
| 2022-06-06 | 25.24 | $25.17 | — |
| 2022-06-03 | 25.23 | $25.31 | — |
| 2022-06-02 | 25.20 | $25.60 | — |
| 2022-06-01 | 25.15 | $25.11 | — |
| 2022-05-31 | 25.15 | $25.55 | — |
| 2022-05-27 | 25.12 | $26.16 | — |
| 2022-05-26 | 25.02 | $25.45 | — |
| 2022-05-25 | 25.00 | $25.21 | — |
| 2022-05-24 | 25.01 | $25.17 | — |
| 2022-05-23 | 25.03 | $25.33 | — |
| 2022-05-20 | 25.04 | $25.14 | — |
| 2022-05-19 | 25.08 | $24.82 | — |
| 2022-05-18 | 25.16 | $24.56 | — |
| 2022-05-17 | 25.30 | $25.46 | — |
| 2022-05-16 | 25.36 | $24.90 | — |
| 2022-05-13 | 25.49 | $24.83 | — |
| 2022-05-12 | 25.65 | $23.99 | — |
| 2022-05-11 | 25.91 | $23.76 | — |
| 2022-05-10 | 26.22 | $24.29 | — |
| 2022-05-09 | 26.50 | $24.04 | — |
| 2022-05-06 | 26.83 | $25.41 | — |
| 2022-05-05 | 27.05 | $25.85 | — |
| 2022-05-04 | 27.25 | $26.72 | — |
| 2022-05-03 | 27.38 | $26.17 | — |
| 2022-05-02 | 27.59 | $26.20 | — |
| 2022-04-29 | 27.80 | $26.10 | — |
| 2022-04-28 | 28.05 | $26.66 | — |
| 2022-04-27 | 28.25 | $26.33 | — |
| 2022-04-26 | 28.51 | $26.42 | — |
| 2022-04-25 | 28.76 | $27.39 | — |
| 2022-04-22 | 28.94 | $27.23 | — |
| 2022-04-21 | 29.14 | $28.24 | — |
| 2022-04-20 | 29.24 | $28.96 | — |
| 2022-04-19 | 29.28 | $28.71 | — |
| 2022-04-18 | 29.34 | $28.31 | — |
| 2022-04-14 | 29.45 | $28.85 | — |
| 2022-04-13 | 29.51 | $29.15 | — |
| 2022-04-12 | 29.53 | $28.74 | — |
| 2022-04-11 | 29.59 | $29.00 | — |
| 2022-04-08 | 29.61 | $29.63 | — |
| 2022-04-07 | 29.56 | $30.32 | — |
| 2022-04-06 | 29.44 | $29.99 | — |
| 2022-04-05 | 29.33 | $29.85 | — |
| 2022-04-04 | 29.23 | $30.00 | — |
| 2022-04-01 | 29.10 | $30.01 | — |
| 2022-03-31 | 28.95 | $29.48 | — |
| 2022-03-30 | 28.86 | $29.76 | — |
| 2022-03-29 | 28.73 | $29.78 | — |
| 2022-03-28 | 28.59 | $29.21 | — |
| 2022-03-25 | 28.50 | $29.04 | — |
| 2022-03-24 | 28.43 | $29.23 | — |
| 2022-03-23 | 28.32 | $28.80 | — |
| 2022-03-22 | 28.25 | $29.43 | — |
| 2022-03-21 | 28.11 | $29.09 | — |
| 2022-03-18 | 28.00 | $29.45 | — |
| 2022-03-17 | 27.84 | $28.97 | — |
| 2022-03-16 | 27.73 | $28.31 | — |
| 2022-03-15 | 27.67 | $27.43 | — |
| 2022-03-14 | 27.71 | $26.92 | — |
| 2022-03-11 | 27.80 | $27.25 | — |
| 2022-03-10 | 27.87 | $27.77 | — |
| 2022-03-09 | 27.89 | $27.95 | — |
| 2022-03-08 | 27.90 | $27.05 | — |
| 2022-03-07 | 28.00 | $27.49 | — |
| 2022-03-04 | 28.06 | $28.08 | — |
| 2022-03-03 | 28.07 | $28.24 | — |
| 2022-03-02 | 28.06 | $28.59 | — |
| 2022-03-01 | 28.01 | $28.25 | — |
| 2022-02-28 | 28.00 | $28.30 | — |
| 2022-02-25 | 27.97 | $28.32 | — |
| 2022-02-24 | 27.94 | $27.59 | — |
| 2022-02-23 | 27.97 | $26.89 | — |
| 2022-02-22 | 28.07 | $27.28 | — |
| 2022-02-18 | 28.14 | $27.39 | — |
| 2022-02-17 | 28.19 | $27.71 | — |
| 2022-02-16 | 28.22 | $28.42 | — |
| 2022-02-15 | 28.17 | $28.57 | — |
| 2022-02-14 | 28.11 | $27.93 | — |
| 2022-02-11 | 28.12 | $28.30 | — |
| 2022-02-10 | 28.09 | $28.76 | — |
| 2022-02-09 | 28.03 | $29.19 | — |
| 2022-02-08 | 27.93 | $28.52 | — |
| 2022-02-07 | 27.89 | $28.28 | — |
| 2022-02-04 | 27.89 | $28.14 | — |
| 2022-02-03 | 27.90 | $28.01 | — |
| 2022-02-02 | 27.94 | $28.28 | — |
| 2022-02-01 | 27.97 | $28.25 | — |
| 2022-01-31 | 28.03 | $27.99 | — |
| 2022-01-28 | 28.12 | $27.24 | — |
| 2022-01-27 | 28.32 | $26.51 | — |
| 2022-01-26 | 28.61 | $26.90 | — |
| 2022-01-25 | 28.89 | $27.15 | — |
| 2022-01-24 | 29.17 | $27.69 | — |
| 2022-01-21 | 29.43 | $27.51 | — |
| 2022-01-20 | 29.72 | $27.93 | — |
| 2022-01-19 | 29.99 | $28.03 | — |
| 2022-01-18 | 30.26 | $28.18 | — |
| 2022-01-14 | 30.54 | $28.99 | — |
| 2022-01-13 | 30.75 | $29.03 | — |
| 2022-01-12 | 30.99 | $29.73 | — |
| 2022-01-11 | 31.17 | $29.93 | — |
| 2022-01-10 | 31.34 | $29.50 | — |
| 2022-01-07 | 31.57 | $29.41 | — |
| 2022-01-06 | 31.82 | $29.87 | — |
| 2022-01-05 | 32.05 | $30.67 | — |
| 2022-01-04 | 32.21 | $31.54 | — |
| 2022-01-03 | 32.29 | $32.30 | — |
| 2021-12-31 | 32.29 | $32.31 | — |
| 2021-12-30 | 32.29 | $32.51 | — |
| 2021-12-29 | 32.27 | $32.39 | — |
| 2021-12-28 | 32.26 | $32.30 | — |
| 2021-12-27 | 32.26 | $32.43 | — |
| 2021-12-23 | 32.25 | $32.38 | — |
| 2021-12-22 | 32.25 | $32.01 | — |
| 2021-12-21 | 32.29 | $31.63 | — |
| 2021-12-20 | 32.37 | $31.13 | — |
| 2021-12-17 | 32.52 | $31.31 | — |
| 2021-12-16 | 32.65 | $32.90 | — |
| 2021-12-15 | 32.65 | $33.26 | — |
| 2021-12-14 | 32.61 | $32.46 | — |
| 2021-12-13 | 32.66 | $32.79 | — |
| 2021-12-10 | 32.69 | $32.66 | — |
| 2021-12-09 | 32.74 | $32.68 | — |
| 2021-12-08 | 32.79 | $33.10 | — |
| 2021-12-07 | 32.81 | $32.69 | — |
| 2021-12-06 | 32.89 | $31.90 | — |
| 2021-12-03 | 33.05 | $31.65 | — |
| 2021-12-02 | 33.25 | $32.30 | — |
| 2021-12-01 | 33.41 | $31.88 | — |
| 2021-11-30 | 33.62 | $32.26 | — |
| 2021-11-29 | 33.81 | $32.71 | — |
| 2021-11-26 | 33.97 | $32.79 | — |
| 2021-11-24 | 34.12 | $33.28 | — |
| 2021-11-23 | 34.23 | $33.09 | — |
| 2021-11-22 | 34.37 | $33.27 | — |
| 2021-11-19 | 34.49 | $33.73 | — |
| 2021-11-18 | 34.57 | $34.00 | — |
| 2021-11-17 | 34.63 | $34.29 | — |
| 2021-11-16 | 34.66 | $34.35 | — |
| 2021-11-15 | 34.68 | $34.16 | — |
| 2021-11-12 | 34.71 | $34.52 | — |
| 2021-11-11 | 34.71 | $34.52 | — |
| 2021-11-10 | 34.69 | $34.54 | — |
| 2021-11-09 | 34.67 | $34.87 | — |
| 2021-11-08 | 34.61 | $35.03 | — |
| 2021-11-05 | 34.52 | $34.96 | — |
| 2021-11-04 | 34.42 | $35.37 | — |
| 2021-11-03 | 34.28 | $35.35 | — |
| 2021-11-02 | 34.13 | $34.96 | — |
| 2021-11-01 | 34.00 | $34.84 | — |
| 2021-10-29 | 33.87 | $34.68 | — |
| 2021-10-28 | 33.75 | $34.52 | — |
| 2021-10-27 | 33.63 | $34.04 | — |
| 2021-10-26 | 33.56 | $34.36 | — |
| 2021-10-25 | 33.45 | $34.24 | — |
| 2021-10-22 | 33.35 | $34.33 | — |
| 2021-10-21 | 33.24 | $34.25 | — |
| 2021-10-20 | 33.13 | $33.96 | — |
| 2021-10-19 | 33.06 | $33.53 | — |
| 2021-10-18 | 33.03 | $33.16 | — |
| 2021-10-15 | 33.03 | $33.47 | — |
| 2021-10-14 | 33.01 | $33.39 | — |
| 2021-10-13 | 33.01 | $32.79 | — |
| 2021-10-12 | 33.07 | $32.76 | — |
| 2021-10-11 | 33.13 | $32.67 | — |
| 2021-10-08 | 33.22 | $32.89 | — |
| 2021-10-07 | 33.29 | $33.04 | — |
| 2021-10-06 | 33.35 | $32.60 | — |
| 2021-10-05 | 33.46 | $32.58 | — |
| 2021-10-04 | 33.59 | $32.46 | — |
| 2021-10-01 | 33.74 | $32.99 | — |
| 2021-09-30 | 33.85 | $32.92 | — |
| 2021-09-29 | 33.98 | $33.00 | — |
| 2021-09-28 | 34.11 | $32.99 | — |
| 2021-09-27 | 34.24 | $33.80 | — |
| 2021-09-24 | 34.30 | $34.03 | — |
| 2021-09-23 | 34.34 | $34.30 | — |
| 2021-09-22 | 34.36 | $34.05 | — |
| 2021-09-21 | 34.39 | $34.04 | — |
| 2021-09-20 | 34.43 | $33.92 | — |
| 2021-09-17 | 34.48 | $34.47 | — |
| 2021-09-16 | 34.47 | $34.26 | — |
| 2021-09-15 | 34.48 | $34.22 | — |
| 2021-09-14 | 34.49 | $34.07 | — |
| 2021-09-13 | 34.51 | $34.18 | — |
| 2021-09-10 | 34.52 | $34.29 | — |
| 2021-09-09 | 34.51 | $34.55 | — |
| 2021-09-08 | 34.47 | $34.74 | — |
| 2021-09-07 | 34.40 | $35.06 | — |
| 2021-09-03 | 34.30 | $35.17 | — |
| 2021-09-02 | 34.18 | $35.27 | — |
| 2021-09-01 | 34.05 | $34.79 | — |
| 2021-08-31 | 33.95 | $34.53 | — |
| 2021-08-30 | 33.88 | $34.51 | — |
| 2021-08-27 | 33.81 | $34.37 | — |
| 2021-08-26 | 33.75 | $34.06 | — |
| 2021-08-25 | 33.71 | $34.26 | — |
| 2021-08-24 | 33.65 | $34.19 | — |
| 2021-08-23 | 33.59 | $33.99 | — |
| 2021-08-20 | 33.55 | $33.74 | — |
| 2021-08-19 | 33.54 | $33.42 | — |
| 2021-08-18 | 33.56 | $33.36 | — |
| 2021-08-17 | 33.58 | $33.77 | — |
| 2021-08-16 | 33.57 | $33.49 | — |
| 2021-08-13 | 33.57 | $33.43 | — |
| 2021-08-12 | 33.59 | $33.26 | — |
| 2021-08-11 | 33.61 | $33.15 | — |
| 2021-08-10 | 33.65 | $33.38 | — |
| 2021-08-09 | 33.67 | $33.74 | — |
| 2021-08-06 | 33.65 | $33.72 | — |
| 2021-08-05 | 33.64 | $33.91 | — |
| 2021-08-04 | 33.60 | $33.91 | — |
| 2021-08-03 | 33.57 | $33.89 | — |
| 2021-08-02 | 33.53 | $33.68 | — |
| 2021-07-30 | 33.52 | $33.62 | — |
| 2021-07-29 | 33.51 | $33.63 | — |
| 2021-07-28 | 33.50 | $33.60 | — |
| 2021-07-27 | 33.50 | $33.36 | — |
| 2021-07-26 | 33.51 | $33.39 | — |
| 2021-07-23 | 33.53 | $33.96 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.24
2026-07-20
Close Price
$27.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.54
Average
28.35
Maximum
34.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.24 | $27.38 | — |
| 2026-07-17 | 28.32 | $27.89 | — |
| 2026-07-16 | 28.31 | $27.78 | — |
| 2026-07-15 | 28.31 | $27.86 | — |
| 2026-07-14 | 28.28 | $27.76 | — |
| 2026-07-13 | 28.27 | $27.83 | — |
| 2026-07-10 | 28.24 | $28.05 | — |
| 2026-07-09 | 28.15 | $28.55 | — |
| 2026-07-08 | 27.93 | $28.17 | — |
| 2026-07-07 | 27.75 | $28.45 | — |
| 2026-07-06 | 27.48 | $27.95 | — |
| 2026-07-02 | 27.26 | $28.19 | — |
| 2026-07-01 | 26.95 | $27.71 | — |
| 2026-06-30 | 26.69 | $27.54 | — |
| 2026-06-29 | 26.41 | $27.68 | — |
| 2026-06-26 | 26.06 | $27.50 | — |
| 2026-06-25 | 25.69 | $26.84 | — |
| 2026-06-24 | 25.39 | $26.21 | — |
| 2026-06-23 | 25.18 | $25.71 | — |
| 2026-06-22 | 25.03 | $25.43 | — |
| 2026-06-18 | 24.92 | $25.15 | — |
| 2026-06-17 | 24.85 | $25.09 | — |
| 2026-06-16 | 24.77 | $25.06 | — |
| 2026-06-15 | 24.70 | $25.13 | — |
| 2026-06-12 | 24.59 | $25.05 | — |
| 2026-06-11 | 24.48 | $25.01 | — |
| 2026-06-10 | 24.37 | $24.62 | — |
| 2026-06-09 | 24.32 | $24.92 | — |
| 2026-06-08 | 24.19 | $24.25 | — |
| 2026-06-05 | 24.19 | $24.35 | — |
| 2026-06-04 | 24.17 | $24.73 | — |
| 2026-06-03 | 24.06 | $24.06 | — |
| 2026-06-02 | 24.08 | $23.88 | — |
| 2026-06-01 | 24.14 | $24.32 | — |
| 2026-05-29 | 24.12 | $24.73 | — |
| 2026-05-28 | 24.01 | $24.81 | — |
| 2026-05-27 | 23.87 | $24.32 | — |
| 2026-05-26 | 23.81 | $24.32 | — |
| 2026-05-22 | 23.74 | $24.36 | — |
| 2026-05-21 | 23.66 | $24.26 | — |
| 2026-05-20 | 23.58 | $24.07 | — |
| 2026-05-19 | 23.54 | $23.65 | — |
| 2026-05-18 | 23.58 | $23.46 | — |
| 2026-05-15 | 23.67 | $23.62 | — |
| 2026-05-14 | 23.75 | $24.12 | — |
| 2026-05-13 | 23.73 | $24.18 | — |
| 2026-05-12 | 23.70 | $24.14 | — |
| 2026-05-11 | 23.68 | $23.85 | — |
| 2026-05-08 | 23.72 | $23.97 | — |
| 2026-05-07 | 23.75 | $24.21 | — |
| 2026-05-06 | 23.74 | $24.38 | — |
| 2026-05-05 | 23.69 | $24.22 | — |
| 2026-05-04 | 23.67 | $24.12 | — |
| 2026-05-01 | 23.67 | $23.85 | — |
| 2026-04-30 | 23.74 | $23.97 | — |
| 2026-04-29 | 23.80 | $23.45 | — |
| 2026-04-28 | 23.98 | $23.71 | — |
| 2026-04-27 | 24.15 | $23.90 | — |
| 2026-04-24 | 24.30 | $23.92 | — |
| 2026-04-23 | 24.48 | $24.12 | — |
| 2026-04-22 | 24.65 | $24.47 | — |
| 2026-04-21 | 24.78 | $24.48 | — |
| 2026-04-20 | 24.93 | $24.82 | — |
| 2026-04-17 | 25.04 | $24.97 | — |
| 2026-04-16 | 25.14 | $24.55 | — |
| 2026-04-15 | 25.35 | $24.70 | — |
| 2026-04-14 | 25.56 | $24.74 | — |
| 2026-04-13 | 25.81 | $24.38 | — |
| 2026-04-10 | 26.17 | $24.03 | — |
| 2026-04-09 | 26.67 | $27.45 | — |
| 2026-04-08 | 26.52 | $27.44 | — |
| 2026-04-07 | 26.36 | $26.97 | — |
| 2026-04-06 | 26.27 | $26.79 | — |
| 2026-04-02 | 26.21 | $26.85 | — |
| 2026-04-01 | 26.13 | $26.83 | — |
| 2026-03-31 | 26.04 | $26.68 | — |
| 2026-03-30 | 25.97 | $25.68 | — |
| 2026-03-27 | 26.11 | $25.85 | — |
| 2026-03-26 | 26.23 | $26.45 | — |
| 2026-03-25 | 26.25 | $26.55 | — |
| 2026-03-24 | 26.26 | $26.05 | — |
| 2026-03-23 | 26.38 | $26.16 | — |
| 2026-03-20 | 26.50 | $25.99 | — |
| 2026-03-19 | 26.68 | $26.38 | — |
| 2026-03-18 | 26.81 | $26.39 | — |
| 2026-03-17 | 26.96 | $26.87 | — |
| 2026-03-16 | 27.03 | $26.88 | — |
| 2026-03-13 | 27.12 | $26.50 | — |
| 2026-03-12 | 27.30 | $26.64 | — |
| 2026-03-11 | 27.49 | $27.25 | — |
| 2026-03-10 | 27.58 | $27.43 | — |
| 2026-03-09 | 27.64 | $27.63 | — |
| 2026-03-06 | 27.68 | $27.20 | — |
| 2026-03-05 | 27.82 | $27.47 | — |
| 2026-03-04 | 27.92 | $28.00 | — |
| 2026-03-03 | 27.93 | $27.75 | — |
| 2026-03-02 | 27.99 | $28.20 | — |
| 2026-02-27 | 27.97 | $28.38 | — |
| 2026-02-26 | 27.91 | $28.16 | — |
| 2026-02-25 | 27.89 | $28.18 | — |
| 2026-02-24 | 27.87 | $28.33 | — |
| 2026-02-23 | 27.81 | $28.23 | — |
| 2026-02-20 | 27.76 | $28.04 | — |
| 2026-02-19 | 27.75 | $28.22 | — |
| 2026-02-18 | 27.70 | $28.11 | — |
| 2026-02-17 | 27.67 | $27.94 | — |
| 2026-02-13 | 27.67 | $27.49 | — |
| 2026-02-12 | 27.78 | $27.51 | — |
| 2026-02-11 | 27.89 | $27.75 | — |
| 2026-02-10 | 27.98 | $27.81 | — |
| 2026-02-09 | 28.07 | $27.85 | — |
| 2026-02-06 | 28.18 | $27.92 | — |
| 2026-02-05 | 28.28 | $27.46 | — |
| 2026-02-04 | 28.51 | $27.97 | — |
| 2026-02-03 | 28.66 | $28.43 | — |
| 2026-02-02 | 28.74 | $28.66 | — |
| 2026-01-30 | 28.79 | $28.45 | — |
| 2026-01-29 | 28.89 | $28.63 | — |
| 2026-01-28 | 28.97 | $28.74 | — |
| 2026-01-27 | 29.04 | $29.18 | — |
| 2026-01-26 | 29.04 | $29.41 | — |
| 2026-01-23 | 28.98 | $29.34 | — |
| 2026-01-22 | 28.93 | $29.67 | — |
| 2026-01-21 | 28.81 | $29.43 | — |
| 2026-01-20 | 28.72 | $29.02 | — |
| 2026-01-16 | 28.70 | $28.87 | — |
| 2026-01-15 | 28.71 | $28.93 | — |
| 2026-01-14 | 28.72 | $29.00 | — |
| 2026-01-13 | 28.72 | $28.65 | — |
| 2026-01-12 | 28.79 | $28.76 | — |
| 2026-01-09 | 28.85 | $28.93 | — |
| 2026-01-08 | 28.89 | $28.84 | — |
| 2026-01-07 | 28.95 | $29.17 | — |
| 2026-01-06 | 28.96 | $28.64 | — |
| 2026-01-05 | 29.09 | $28.15 | — |
| 2026-01-02 | 29.34 | $28.32 | — |
| 2025-12-31 | 29.60 | $28.43 | — |
| 2025-12-30 | 29.88 | $28.48 | — |
| 2025-12-29 | 30.20 | $28.64 | — |
| 2025-12-26 | 30.53 | $28.80 | — |
| 2025-12-24 | 30.89 | $30.98 | — |
| 2025-12-23 | 30.83 | $30.85 | — |
| 2025-12-22 | 30.80 | $30.98 | — |
| 2025-12-19 | 30.73 | $30.55 | — |
| 2025-12-18 | 30.74 | $30.27 | — |
| 2025-12-17 | 30.81 | $30.19 | — |
| 2025-12-16 | 30.90 | $30.39 | — |
| 2025-12-15 | 30.97 | $30.55 | — |
| 2025-12-12 | 31.01 | $30.62 | — |
| 2025-12-11 | 31.04 | $30.70 | — |
| 2025-12-10 | 31.05 | $30.67 | — |
| 2025-12-09 | 31.07 | $30.33 | — |
| 2025-12-08 | 31.16 | $30.81 | — |
| 2025-12-05 | 31.16 | $30.89 | — |
| 2025-12-04 | 31.15 | $30.92 | — |
| 2025-12-03 | 31.11 | $30.80 | — |
| 2025-12-02 | 31.09 | $30.53 | — |
| 2025-12-01 | 31.13 | $30.90 | — |
| 2025-11-28 | 31.08 | $31.41 | — |
| 2025-11-26 | 30.92 | $31.44 | — |
| 2025-11-25 | 30.72 | $31.42 | — |
| 2025-11-24 | 30.48 | $30.95 | — |
| 2025-11-21 | 30.30 | $30.63 | — |
| 2025-11-20 | 30.16 | $30.07 | — |
| 2025-11-19 | 30.11 | $30.27 | — |
| 2025-11-18 | 30.01 | $30.12 | — |
| 2025-11-17 | 29.92 | $30.13 | — |
| 2025-11-14 | 29.80 | $30.11 | — |
| 2025-11-13 | 29.68 | $29.98 | — |
| 2025-11-12 | 29.55 | $30.24 | — |
| 2025-11-11 | 29.35 | $29.91 | — |
| 2025-11-10 | 29.18 | $29.24 | — |
| 2025-11-07 | 29.12 | $28.84 | — |
| 2025-11-06 | 29.13 | $28.86 | — |
| 2025-11-05 | 29.15 | $28.59 | — |
| 2025-11-04 | 29.21 | $28.69 | — |
| 2025-11-03 | 29.27 | $28.69 | — |
| 2025-10-31 | 29.33 | $29.00 | — |
| 2025-10-30 | 29.33 | $28.98 | — |
| 2025-10-29 | 29.33 | $29.07 | — |
| 2025-10-28 | 29.31 | $29.33 | — |
| 2025-10-27 | 29.22 | $29.49 | — |
| 2025-10-24 | 29.09 | $29.04 | — |
| 2025-10-23 | 29.02 | $28.97 | — |
| 2025-10-22 | 28.96 | $28.94 | — |
| 2025-10-21 | 28.89 | $29.12 | — |
| 2025-10-20 | 28.76 | $29.10 | — |
| 2025-10-17 | 28.62 | $28.71 | — |
| 2025-10-16 | 28.53 | $28.68 | — |
| 2025-10-15 | 28.42 | $28.70 | — |
| 2025-10-14 | 28.30 | $28.37 | — |
| 2025-10-13 | 28.22 | $28.24 | — |
| 2025-10-10 | 28.15 | $28.14 | — |
| 2025-10-09 | 28.09 | $28.62 | — |
| 2025-10-08 | 27.92 | $28.42 | — |
| 2025-10-07 | 27.75 | $28.13 | — |
| 2025-10-06 | 27.62 | $28.15 | — |
| 2025-10-03 | 27.46 | $28.17 | — |
| 2025-10-02 | 27.27 | $27.84 | — |
| 2025-10-01 | 27.12 | $27.76 | — |
| 2025-09-30 | 26.95 | $27.43 | — |
| 2025-09-29 | 26.83 | $26.94 | — |
| 2025-09-26 | 26.79 | $26.71 | — |
| 2025-09-25 | 26.80 | $26.28 | — |
| 2025-09-24 | 26.89 | $26.65 | — |
| 2025-09-23 | 26.92 | $26.70 | — |
| 2025-09-22 | 26.94 | $26.77 | — |
| 2025-09-19 | 26.95 | $26.58 | — |
| 2025-09-18 | 27.00 | $26.86 | — |
| 2025-09-17 | 27.00 | $26.49 | — |
| 2025-09-16 | 27.07 | $26.58 | — |
| 2025-09-15 | 27.14 | $26.60 | — |
| 2025-09-12 | 27.21 | $26.90 | — |
| 2025-09-11 | 27.22 | $27.25 | — |
| 2025-09-10 | 27.16 | $26.99 | — |
| 2025-09-09 | 27.14 | $27.46 | — |
| 2025-09-08 | 27.02 | $27.33 | — |
| 2025-09-05 | 26.90 | $27.28 | — |
| 2025-09-04 | 26.77 | $26.97 | — |
| 2025-09-03 | 26.69 | $26.79 | — |
| 2025-09-02 | 26.62 | $26.74 | — |
| 2025-08-29 | 26.56 | $26.60 | — |
| 2025-08-28 | 26.51 | $26.57 | — |
| 2025-08-27 | 26.45 | $26.64 | — |
| 2025-08-26 | 26.38 | $26.61 | — |
| 2025-08-25 | 26.29 | $26.32 | — |
| 2025-08-22 | 26.25 | $26.76 | — |
| 2025-08-21 | 26.11 | $26.33 | — |
| 2025-08-20 | 26.04 | $26.35 | — |
| 2025-08-19 | 25.95 | $26.25 | — |
| 2025-08-18 | 25.86 | $26.39 | — |
| 2025-08-15 | 25.73 | $26.40 | — |
| 2025-08-14 | 25.58 | $26.13 | — |
| 2025-08-13 | 25.46 | $26.04 | — |
| 2025-08-12 | 25.33 | $25.49 | — |
| 2025-08-11 | 25.31 | $25.10 | — |
| 2025-08-08 | 25.36 | $25.10 | — |
| 2025-08-07 | 25.42 | $24.98 | — |
| 2025-08-06 | 25.52 | $25.16 | — |
| 2025-08-05 | 25.59 | $25.59 | — |
| 2025-08-04 | 25.59 | $25.67 | — |
| 2025-08-01 | 25.57 | $25.36 | — |
| 2025-07-31 | 25.61 | $25.47 | — |
| 2025-07-30 | 25.63 | $25.66 | — |
| 2025-07-29 | 25.61 | $25.45 | — |
| 2025-07-28 | 25.64 | $25.65 | — |
| 2025-07-25 | 25.63 | $25.87 | — |
| 2025-07-24 | 25.57 | $25.71 | — |
| 2025-07-23 | 25.53 | $25.90 | — |
| 2025-07-22 | 25.45 | $25.39 | — |
| 2025-07-21 | 25.46 | $25.07 | — |
| 2025-07-18 | 25.54 | $25.22 | — |
| 2025-07-17 | 25.60 | $25.57 | — |
| 2025-07-16 | 25.60 | $25.53 | — |
| 2025-07-15 | 25.61 | $25.29 | — |
| 2025-07-14 | 25.66 | $25.69 | — |
| 2025-07-11 | 25.64 | $25.56 | — |
| 2025-07-10 | 25.65 | $25.87 | — |
| 2025-07-09 | 25.58 | $25.79 | — |
| 2025-07-08 | 25.53 | $25.42 | — |
| 2025-07-07 | 25.54 | $25.36 | — |
| 2025-07-03 | 25.57 | $25.67 | — |
| 2025-07-02 | 25.53 | $25.60 | — |
| 2025-07-01 | 25.51 | $25.71 | — |
| 2025-06-30 | 25.46 | $25.69 | — |
| 2025-06-27 | 25.40 | $25.64 | — |
| 2025-06-26 | 25.34 | $25.54 | — |
| 2025-06-25 | 25.29 | $25.46 | — |
| 2025-06-24 | 25.26 | $25.53 | — |
| 2025-06-23 | 25.20 | $25.12 | — |
| 2025-06-20 | 25.22 | $25.11 | — |
| 2025-06-18 | 25.24 | $25.05 | — |
| 2025-06-17 | 25.29 | $25.05 | — |
| 2025-06-16 | 25.34 | $25.43 | — |
| 2025-06-13 | 25.31 | $25.44 | — |
| 2025-06-12 | 25.28 | $25.57 | — |
| 2025-06-11 | 25.22 | $25.54 | — |
| 2025-06-10 | 25.16 | $25.62 | — |
| 2025-06-09 | 25.06 | $25.49 | — |
| 2025-06-06 | 24.98 | $25.51 | — |
| 2025-06-05 | 24.89 | $25.27 | — |
| 2025-06-04 | 24.83 | $25.21 | — |
| 2025-06-03 | 24.78 | $25.23 | — |
| 2025-06-02 | 24.71 | $25.15 | — |
| 2025-05-30 | 24.65 | $25.02 | — |
| 2025-05-29 | 24.61 | $24.88 | — |
| 2025-05-28 | 24.60 | $24.56 | — |
| 2025-05-27 | 24.66 | $24.75 | — |
| 2025-05-23 | 24.68 | $24.55 | — |
| 2025-05-22 | 24.76 | $24.56 | — |
| 2025-05-21 | 24.85 | $24.75 | — |
| 2025-05-20 | 24.91 | $25.40 | — |
| 2025-05-19 | 24.85 | $25.19 | — |
| 2025-05-16 | 24.82 | $24.94 | — |
| 2025-05-15 | 24.85 | $24.45 | — |
| 2025-05-14 | 24.99 | $24.41 | — |
| 2025-05-13 | 25.16 | $24.75 | — |
| 2025-05-12 | 25.29 | $25.59 | — |
| 2025-05-09 | 25.26 | $25.12 | — |
| 2025-05-08 | 25.34 | $25.23 | — |
| 2025-05-07 | 25.40 | $25.29 | — |
| 2025-05-06 | 25.46 | $25.29 | — |
| 2025-05-05 | 25.53 | $26.02 | — |
| 2025-05-02 | 25.46 | $26.06 | — |
| 2025-05-01 | 25.38 | $25.64 | — |
| 2025-04-30 | 25.37 | $26.05 | — |
| 2025-04-29 | 25.28 | $25.83 | — |
| 2025-04-28 | 25.22 | $25.79 | — |
| 2025-04-25 | 25.16 | $25.71 | — |
| 2025-04-24 | 25.12 | $25.72 | — |
| 2025-04-23 | 25.07 | $25.32 | — |
| 2025-04-22 | 25.10 | $24.97 | — |
| 2025-04-21 | 25.21 | $24.47 | — |
| 2025-04-17 | 25.45 | $25.00 | — |
| 2025-04-16 | 25.62 | $25.67 | — |
| 2025-04-15 | 25.68 | $25.82 | — |
| 2025-04-14 | 25.73 | $25.93 | — |
| 2025-04-11 | 25.76 | $25.68 | — |
| 2025-04-10 | 25.85 | $25.71 | — |
| 2025-04-09 | 25.95 | $26.32 | — |
| 2025-04-08 | 25.95 | $24.85 | — |
| 2025-04-07 | 26.25 | $25.12 | — |
| 2025-04-04 | 26.56 | $25.14 | — |
| 2025-04-03 | 26.91 | $26.50 | — |
| 2025-04-02 | 27.03 | $26.96 | — |
| 2025-04-01 | 27.08 | $26.60 | — |
| 2025-03-31 | 27.21 | $26.97 | — |
| 2025-03-28 | 27.29 | $27.09 | — |
| 2025-03-27 | 27.35 | $27.35 | — |
| 2025-03-26 | 27.37 | $27.35 | — |
| 2025-03-25 | 27.40 | $27.73 | — |
| 2025-03-24 | 27.35 | $28.03 | — |
| 2025-03-21 | 27.23 | $27.64 | — |
| 2025-03-20 | 27.17 | $27.59 | — |
| 2025-03-19 | 27.12 | $27.62 | — |
| 2025-03-18 | 27.06 | $27.40 | — |
| 2025-03-17 | 27.03 | $27.51 | — |
| 2025-03-14 | 26.98 | $27.04 | — |
| 2025-03-13 | 27.02 | $26.61 | — |
| 2025-03-12 | 27.17 | $26.93 | — |
| 2025-03-11 | 27.27 | $26.74 | — |
| 2025-03-10 | 27.43 | $26.54 | — |
| 2025-03-07 | 27.66 | $27.48 | — |
| 2025-03-06 | 27.73 | $27.67 | — |
| 2025-03-05 | 27.78 | $27.99 | — |
| 2025-03-04 | 27.76 | $27.64 | — |
| 2025-03-03 | 27.82 | $27.69 | — |
| 2025-02-28 | 27.88 | $27.93 | — |
| 2025-02-27 | 27.90 | $27.53 | — |
| 2025-02-26 | 28.01 | $27.78 | — |
| 2025-02-25 | 28.08 | $27.67 | — |
| 2025-02-24 | 28.19 | $27.89 | — |
| 2025-02-21 | 28.28 | $27.96 | — |
| 2025-02-20 | 28.36 | $28.53 | — |
| 2025-02-19 | 28.34 | $28.52 | — |
| 2025-02-18 | 28.31 | $28.13 | — |
| 2025-02-14 | 28.37 | $28.25 | — |
| 2025-02-13 | 28.41 | $28.41 | — |
| 2025-02-12 | 28.42 | $28.26 | — |
| 2025-02-11 | 28.47 | $28.21 | — |
| 2025-02-10 | 28.54 | $28.39 | — |
| 2025-02-07 | 28.58 | $28.44 | — |
| 2025-02-06 | 28.61 | $28.72 | — |
| 2025-02-05 | 28.59 | $29.03 | — |
| 2025-02-04 | 28.51 | $28.73 | — |
| 2025-02-03 | 28.47 | $28.70 | — |
| 2025-01-31 | 28.44 | $28.85 | — |
| 2025-01-30 | 28.37 | $29.06 | — |
| 2025-01-29 | 28.25 | $28.80 | — |
| 2025-01-28 | 28.16 | $28.99 | — |
| 2025-01-27 | 28.02 | $28.92 | — |
| 2025-01-24 | 27.87 | $28.73 | — |
| 2025-01-23 | 27.75 | $28.66 | — |
| 2025-01-22 | 27.62 | $28.42 | — |
| 2025-01-21 | 27.52 | $28.38 | — |
| 2025-01-17 | 27.43 | $27.75 | — |
| 2025-01-16 | 27.45 | $27.83 | — |
| 2025-01-15 | 27.47 | $27.94 | — |
| 2025-01-14 | 27.47 | $27.61 | — |
| 2025-01-13 | 27.54 | $27.90 | — |
| 2025-01-10 | 27.57 | $27.79 | — |
| 2025-01-08 | 27.64 | $28.14 | — |
| 2025-01-07 | 27.65 | $27.92 | — |
| 2025-01-06 | 27.71 | $27.76 | — |
| 2025-01-03 | 27.82 | $27.76 | — |
| 2025-01-02 | 27.95 | $27.37 | — |
| 2024-12-31 | 28.19 | $27.25 | — |
| 2024-12-30 | 28.51 | $27.27 | — |
| 2024-12-27 | 28.87 | $27.57 | — |
| 2024-12-26 | 29.24 | $27.79 | — |
| 2024-12-24 | 29.62 | $29.65 | — |
| 2024-12-23 | 29.68 | $29.60 | — |
| 2024-12-20 | 29.75 | $29.42 | — |
| 2024-12-19 | 29.88 | $29.05 | — |
| 2024-12-18 | 30.11 | $29.14 | — |
| 2024-12-17 | 30.37 | $29.81 | — |
| 2024-12-16 | 30.52 | $29.94 | — |
| 2024-12-13 | 30.67 | $29.96 | — |
| 2024-12-12 | 30.84 | $30.03 | — |
| 2024-12-11 | 31.03 | $30.72 | — |
| 2024-12-10 | 31.10 | $30.92 | — |
| 2024-12-09 | 31.15 | $30.95 | — |
| 2024-12-06 | 31.19 | $31.00 | — |
| 2024-12-05 | 31.23 | $31.04 | — |
| 2024-12-04 | 31.26 | $31.64 | — |
| 2024-12-03 | 31.18 | $31.46 | — |
| 2024-12-02 | 31.12 | $31.52 | — |
| 2024-11-29 | 31.04 | $31.57 | — |
| 2024-11-27 | 30.93 | $31.52 | — |
| 2024-11-26 | 30.82 | $31.37 | — |
| 2024-11-25 | 30.73 | $31.14 | — |
| 2024-11-22 | 30.66 | $30.75 | — |
| 2024-11-21 | 30.68 | $30.63 | — |
| 2024-11-20 | 30.72 | $30.48 | — |
| 2024-11-19 | 30.80 | $30.12 | — |
| 2024-11-18 | 30.97 | $30.03 | — |
| 2024-11-15 | 31.18 | $30.08 | — |
| 2024-11-14 | 31.42 | $30.88 | — |
| 2024-11-13 | 31.54 | $31.49 | — |
| 2024-11-12 | 31.54 | $31.78 | — |
| 2024-11-11 | 31.48 | $32.27 | — |
| 2024-11-08 | 31.30 | $32.07 | — |
| 2024-11-07 | 31.14 | $31.70 | — |
| 2024-11-06 | 31.04 | $31.45 | — |
| 2024-11-05 | 30.97 | $31.16 | — |
| 2024-11-04 | 30.95 | $30.85 | — |
| 2024-11-01 | 30.99 | $30.89 | — |
| 2024-10-31 | 31.04 | $30.59 | — |
| 2024-10-30 | 31.15 | $30.75 | — |
| 2024-10-29 | 31.25 | $30.98 | — |
| 2024-10-28 | 31.32 | $31.02 | — |
| 2024-10-25 | 31.40 | $30.82 | — |
| 2024-10-24 | 31.52 | $30.95 | — |
| 2024-10-23 | 31.64 | $31.16 | — |
| 2024-10-22 | 31.74 | $31.52 | — |
| 2024-10-21 | 31.77 | $31.63 | — |
| 2024-10-18 | 31.79 | $31.93 | — |
| 2024-10-17 | 31.74 | $31.64 | — |
| 2024-10-16 | 31.74 | $31.85 | — |
| 2024-10-15 | 31.71 | $31.59 | — |
| 2024-10-14 | 31.72 | $32.07 | — |
| 2024-10-11 | 31.63 | $31.84 | — |
| 2024-10-10 | 31.57 | $31.43 | — |
| 2024-10-09 | 31.59 | $31.53 | — |
| 2024-10-08 | 31.59 | $31.36 | — |
| 2024-10-07 | 31.62 | $31.12 | — |
| 2024-10-04 | 31.71 | $31.44 | — |
| 2024-10-03 | 31.75 | $31.25 | — |
| 2024-10-02 | 31.83 | $31.58 | — |
| 2024-10-01 | 31.86 | $31.58 | — |
| 2024-09-30 | 31.89 | $31.76 | — |
| 2024-09-27 | 31.88 | $31.51 | — |
| 2024-09-26 | 31.92 | $31.53 | — |
| 2024-09-25 | 31.96 | $31.45 | — |
| 2024-09-24 | 32.02 | $31.63 | — |
| 2024-09-23 | 32.06 | $31.75 | — |
| 2024-09-20 | 32.07 | $32.02 | — |
| 2024-09-19 | 32.02 | $32.18 | — |
| 2024-09-18 | 31.93 | $31.85 | — |
| 2024-09-17 | 31.88 | $31.75 | — |
| 2024-09-16 | 31.86 | $32.03 | — |
| 2024-09-13 | 31.76 | $31.83 | — |
| 2024-09-12 | 31.69 | $31.71 | — |
| 2024-09-11 | 31.63 | $31.52 | — |
| 2024-09-10 | 31.59 | $31.46 | — |
| 2024-09-09 | 31.57 | $31.33 | — |
| 2024-09-06 | 31.56 | $31.08 | — |
| 2024-09-05 | 31.60 | $31.37 | — |
| 2024-09-04 | 31.58 | $31.64 | — |
| 2024-09-03 | 31.50 | $31.57 | — |
| 2024-08-30 | 31.41 | $31.64 | — |
| 2024-08-29 | 31.30 | $31.52 | — |
| 2024-08-28 | 31.18 | $31.31 | — |
| 2024-08-27 | 31.10 | $31.36 | — |
| 2024-08-26 | 30.98 | $31.27 | — |
| 2024-08-23 | 30.86 | $31.36 | — |
| 2024-08-22 | 30.70 | $31.03 | — |
| 2024-08-21 | 30.58 | $31.04 | — |
| 2024-08-20 | 30.44 | $30.85 | — |
| 2024-08-19 | 30.31 | $30.83 | — |
| 2024-08-16 | 30.16 | $30.59 | — |
| 2024-08-15 | 30.04 | $30.55 | — |
| 2024-08-14 | 29.91 | $30.19 | — |
| 2024-08-13 | 29.83 | $30.28 | — |
| 2024-08-12 | 29.72 | $29.77 | — |
| 2024-08-09 | 29.70 | $29.82 | — |
| 2024-08-08 | 29.66 | $29.69 | — |
| 2024-08-07 | 29.65 | $28.93 | — |
| 2024-08-06 | 29.79 | $29.20 | — |
| 2024-08-05 | 29.90 | $29.02 | — |
| 2024-08-02 | 30.06 | $29.80 | — |
| 2024-08-01 | 30.08 | $30.03 | — |
| 2024-07-31 | 30.05 | $29.76 | — |
| 2024-07-30 | 30.07 | $29.82 | — |
| 2024-07-29 | 30.09 | $29.96 | — |
| 2024-07-26 | 30.07 | $29.94 | — |
| 2024-07-25 | 30.05 | $29.84 | — |
| 2024-07-24 | 30.05 | $30.16 | — |
| 2024-07-23 | 29.98 | $30.19 | — |
| 2024-07-22 | 29.89 | $30.06 | — |
| 2024-07-19 | 29.81 | $29.80 | — |
| 2024-07-18 | 29.77 | $29.61 | — |
| 2024-07-17 | 29.75 | $30.36 | — |
| 2024-07-16 | 29.58 | $30.52 | — |
| 2024-07-15 | 29.35 | $29.90 | — |
| 2024-07-12 | 29.20 | $29.92 | — |
| 2024-07-11 | 29.03 | $29.58 | — |
| 2024-07-10 | 28.90 | $29.15 | — |
| 2024-07-09 | 28.84 | $28.96 | — |
| 2024-07-08 | 28.81 | $28.85 | — |
| 2024-07-05 | 28.80 | $28.72 | — |
| 2024-07-03 | 28.81 | $28.52 | — |
| 2024-07-02 | 28.87 | $28.67 | — |
| 2024-07-01 | 28.90 | $28.80 | — |
| 2024-06-28 | 28.91 | $29.01 | — |
| 2024-06-27 | 28.88 | $29.04 | — |
| 2024-06-26 | 28.84 | $28.97 | — |
| 2024-06-25 | 28.81 | $28.99 | — |
| 2024-06-24 | 28.76 | $28.99 | — |
| 2024-06-21 | 28.71 | $28.81 | — |
| 2024-06-20 | 28.68 | $28.50 | — |
| 2024-06-18 | 28.72 | $28.53 | — |
| 2024-06-17 | 28.76 | $28.63 | — |
| 2024-06-14 | 28.78 | $28.84 | — |
| 2024-06-13 | 28.77 | $28.94 | — |
| 2024-06-12 | 28.72 | $29.08 | — |
| 2024-06-11 | 28.65 | $28.83 | — |
| 2024-06-10 | 28.61 | $28.89 | — |
| 2024-06-07 | 28.55 | $28.79 | — |
| 2024-06-06 | 28.51 | $28.94 | — |
| 2024-06-05 | 28.42 | $28.84 | — |
| 2024-06-04 | 28.35 | $28.51 | — |
| 2024-06-03 | 28.33 | $28.48 | — |
| 2024-05-31 | 28.32 | $28.31 | — |
| 2024-05-30 | 28.34 | $28.11 | — |
| 2024-05-29 | 28.41 | $28.02 | — |
| 2024-05-28 | 28.51 | $28.27 | — |
| 2024-05-24 | 28.58 | $28.48 | — |
| 2024-05-23 | 28.61 | $28.36 | — |
| 2024-05-22 | 28.67 | $28.85 | — |
| 2024-05-21 | 28.64 | $28.89 | — |
| 2024-05-20 | 28.60 | $28.86 | — |
| 2024-05-17 | 28.55 | $28.85 | — |
| 2024-05-16 | 28.51 | $28.90 | — |
| 2024-05-15 | 28.44 | $28.96 | — |
| 2024-05-14 | 28.35 | $28.57 | — |
| 2024-05-13 | 28.34 | $28.37 | — |
| 2024-05-10 | 28.36 | $28.57 | — |
| 2024-05-09 | 28.35 | $28.73 | — |
| 2024-05-08 | 28.30 | $28.51 | — |
| 2024-05-07 | 28.30 | $29.00 | — |
| 2024-05-06 | 28.19 | $28.73 | — |
| 2024-05-03 | 28.13 | $28.59 | — |
| 2024-05-02 | 28.08 | $28.47 | — |
| 2024-05-01 | 28.06 | $28.35 | — |
| 2024-04-30 | 28.06 | $28.31 | — |
| 2024-04-29 | 28.08 | $28.36 | — |
| 2024-04-26 | 28.09 | $28.30 | — |
| 2024-04-25 | 28.12 | $28.23 | — |
| 2024-04-24 | 28.17 | $28.39 | — |
| 2024-04-23 | 28.20 | $28.36 | — |
| 2024-04-22 | 28.24 | $27.91 | — |
| 2024-04-19 | 28.39 | $27.80 | — |
| 2024-04-18 | 28.59 | $27.85 | — |
| 2024-04-17 | 28.82 | $28.00 | — |
| 2024-04-16 | 29.06 | $28.00 | — |
| 2024-04-15 | 29.33 | $28.06 | — |
| 2024-04-12 | 29.64 | $28.31 | — |
| 2024-04-11 | 29.95 | $29.73 | — |
| 2024-04-10 | 30.00 | $29.80 | — |
| 2024-04-09 | 30.06 | $30.13 | — |
| 2024-04-08 | 30.05 | $29.93 | — |
| 2024-04-05 | 30.08 | $29.89 | — |
| 2024-04-04 | 30.13 | $29.55 | — |
| 2024-04-03 | 30.25 | $29.83 | — |
| 2024-04-02 | 30.34 | $29.72 | — |
| 2024-04-01 | 30.47 | $30.45 | — |
| 2024-03-28 | 30.46 | $30.72 | — |
| 2024-03-27 | 30.39 | $30.69 | — |
| 2024-03-26 | 30.32 | $30.26 | — |
| 2024-03-25 | 30.32 | $30.07 | — |
| 2024-03-22 | 30.37 | $30.18 | — |
| 2024-03-21 | 30.39 | $30.28 | — |
| 2024-03-20 | 30.41 | $30.31 | — |
| 2024-03-19 | 30.41 | $30.33 | — |
| 2024-03-18 | 30.42 | $30.03 | — |
| 2024-03-15 | 30.48 | $29.99 | — |
| 2024-03-14 | 30.56 | $30.07 | — |
| 2024-03-13 | 30.64 | $30.30 | — |
| 2024-03-12 | 30.68 | $30.36 | — |
| 2024-03-11 | 30.72 | $30.25 | — |
| 2024-03-08 | 30.78 | $30.50 | — |
| 2024-03-07 | 30.79 | $30.69 | — |
| 2024-03-06 | 30.77 | $30.39 | — |
| 2024-03-05 | 30.80 | $30.29 | — |
| 2024-03-04 | 30.85 | $30.57 | — |
| 2024-03-01 | 30.85 | $30.62 | — |
| 2024-02-29 | 30.84 | $30.34 | — |
| 2024-02-28 | 30.88 | $30.61 | — |
| 2024-02-27 | 30.87 | $30.94 | — |
| 2024-02-26 | 30.79 | $30.69 | — |
| 2024-02-23 | 30.74 | $30.76 | — |
| 2024-02-22 | 30.66 | $30.72 | — |
| 2024-02-21 | 30.58 | $30.40 | — |
| 2024-02-20 | 30.54 | $30.54 | — |
| 2024-02-16 | 30.47 | $30.71 | — |
| 2024-02-15 | 30.34 | $30.59 | — |
| 2024-02-14 | 30.22 | $30.42 | — |
| 2024-02-13 | 30.11 | $29.99 | — |
| 2024-02-12 | 30.07 | $30.41 | — |
| 2024-02-09 | 29.94 | $30.29 | — |
| 2024-02-08 | 29.80 | $30.17 | — |
| 2024-02-07 | 29.66 | $30.01 | — |
| 2024-02-06 | 29.53 | $29.95 | — |
| 2024-02-05 | 29.39 | $29.58 | — |
| 2024-02-02 | 29.30 | $29.54 | — |
| 2024-02-01 | 29.21 | $29.49 | — |
| 2024-01-31 | 29.11 | $28.94 | — |
| 2024-01-30 | 29.11 | $28.97 | — |
| 2024-01-29 | 29.09 | $29.08 | — |
| 2024-01-26 | 29.06 | $28.82 | — |
| 2024-01-25 | 29.06 | $28.59 | — |
| 2024-01-24 | 29.12 | $28.69 | — |
| 2024-01-23 | 29.16 | $28.97 | — |
| 2024-01-22 | 29.14 | $28.92 | — |
| 2024-01-19 | 29.13 | $28.59 | — |
| 2024-01-18 | 29.19 | $28.63 | — |
| 2024-01-17 | 29.24 | $28.76 | — |
| 2024-01-16 | 29.27 | $28.87 | — |
| 2024-01-12 | 29.27 | $28.94 | — |
| 2024-01-11 | 29.26 | $29.10 | — |
| 2024-01-10 | 29.21 | $29.21 | — |
| 2024-01-09 | 29.12 | $29.22 | — |
| 2024-01-08 | 29.02 | $29.30 | — |
| 2024-01-05 | 28.87 | $28.67 | — |
| 2024-01-04 | 28.83 | $28.82 | — |
| 2024-01-03 | 28.75 | $28.63 | — |
| 2024-01-02 | 28.69 | $29.02 | — |
| 2023-12-29 | 28.53 | $28.76 | — |
| 2023-12-28 | 28.40 | $28.79 | — |
| 2023-12-27 | 28.24 | $28.74 | — |
| 2023-12-26 | 28.05 | $28.33 | — |
| 2023-12-22 | 27.93 | $28.19 | — |
| 2023-12-21 | 27.80 | $27.93 | — |
| 2023-12-20 | 27.71 | $27.41 | — |
| 2023-12-19 | 27.71 | $28.04 | — |
| 2023-12-18 | 27.58 | $27.77 | — |
| 2023-12-15 | 27.48 | $27.82 | — |
| 2023-12-14 | 27.34 | $28.11 | — |
| 2023-12-13 | 27.13 | $27.95 | — |
| 2023-12-12 | 26.90 | $27.30 | — |
| 2023-12-11 | 26.78 | $27.06 | — |
| 2023-12-08 | 26.69 | $26.91 | — |
| 2023-12-07 | 26.61 | $26.87 | — |
| 2023-12-06 | 26.53 | $26.75 | — |
| 2023-12-05 | 26.46 | $26.64 | — |
| 2023-12-04 | 26.39 | $26.75 | — |
| 2023-12-01 | 26.30 | $26.69 | — |
| 2023-11-30 | 26.20 | $26.43 | — |
| 2023-11-29 | 26.13 | $26.12 | — |
| 2023-11-28 | 26.13 | $26.20 | — |
| 2023-11-27 | 26.10 | $26.44 | — |
| 2023-11-24 | 26.02 | $26.59 | — |
| 2023-11-22 | 25.89 | $26.45 | — |
| 2023-11-21 | 25.77 | $26.22 | — |
| 2023-11-20 | 25.69 | $26.17 | — |
| 2023-11-17 | 25.59 | $26.06 | — |
| 2023-11-16 | 25.51 | $25.99 | — |
| 2023-11-15 | 25.44 | $26.03 | — |
| 2023-11-14 | 25.34 | $25.99 | — |
| 2023-11-13 | 25.23 | $25.48 | — |
| 2023-11-10 | 25.22 | $25.14 | — |
| 2023-11-09 | 25.28 | $25.05 | — |
| 2023-11-08 | 25.38 | $25.63 | — |
| 2023-11-07 | 25.36 | $25.87 | — |
| 2023-11-06 | 25.30 | $25.80 | — |
| 2023-11-03 | 25.24 | $25.84 | — |
| 2023-11-02 | 25.17 | $25.61 | — |
| 2023-11-01 | 25.14 | $25.21 | — |
| 2023-10-31 | 25.19 | $25.19 | — |
| 2023-10-30 | 25.26 | $24.90 | — |
| 2023-10-27 | 25.40 | $24.84 | — |
| 2023-10-26 | 25.58 | $25.19 | — |
| 2023-10-25 | 25.72 | $25.31 | — |
| 2023-10-24 | 25.86 | $25.73 | — |
| 2023-10-23 | 25.93 | $25.58 | — |
| 2023-10-20 | 26.05 | $25.82 | — |
| 2023-10-19 | 26.14 | $26.02 | — |
| 2023-10-18 | 26.21 | $26.24 | — |
| 2023-10-17 | 26.24 | $26.57 | — |
| 2023-10-16 | 26.21 | $26.40 | — |
| 2023-10-13 | 26.21 | $26.14 | — |
| 2023-10-12 | 26.27 | $25.95 | — |
| 2023-10-11 | 26.38 | $26.50 | — |
| 2023-10-10 | 26.39 | $26.81 | — |
| 2023-10-09 | 26.34 | $26.65 | — |
| 2023-10-06 | 26.33 | $26.59 | — |
| 2023-10-05 | 26.32 | $26.26 | — |
| 2023-10-04 | 26.39 | $26.11 | — |
| 2023-10-03 | 26.50 | $26.00 | — |
| 2023-10-02 | 26.65 | $26.40 | — |
| 2023-09-29 | 26.74 | $26.57 | — |
| 2023-09-28 | 26.82 | $26.78 | — |
| 2023-09-27 | 26.87 | $26.56 | — |
| 2023-09-26 | 26.97 | $26.64 | — |
| 2023-09-25 | 27.08 | $26.89 | — |
| 2023-09-22 | 27.15 | $26.78 | — |
| 2023-09-21 | 27.26 | $26.89 | — |
| 2023-09-20 | 27.36 | $27.16 | — |
| 2023-09-19 | 27.42 | $27.19 | — |
| 2023-09-18 | 27.49 | $27.24 | — |
| 2023-09-15 | 27.56 | $27.44 | — |
| 2023-09-14 | 27.60 | $27.50 | — |
| 2023-09-13 | 27.63 | $27.53 | — |
| 2023-09-12 | 27.66 | $27.63 | — |
| 2023-09-11 | 27.68 | $27.84 | — |
| 2023-09-08 | 27.65 | $27.60 | — |
| 2023-09-07 | 27.68 | $27.78 | — |
| 2023-09-06 | 27.67 | $27.73 | — |
| 2023-09-05 | 27.67 | $27.71 | — |
| 2023-09-01 | 27.67 | $27.97 | — |
| 2023-08-31 | 27.62 | $27.81 | — |
| 2023-08-30 | 27.59 | $28.08 | — |
| 2023-08-29 | 27.51 | $27.98 | — |
| 2023-08-28 | 27.44 | $27.69 | — |
| 2023-08-25 | 27.41 | $27.45 | — |
| 2023-08-24 | 27.44 | $27.28 | — |
| 2023-08-23 | 27.50 | $27.48 | — |
| 2023-08-22 | 27.54 | $27.35 | — |
| 2023-08-21 | 27.60 | $27.40 | — |
| 2023-08-18 | 27.68 | $27.26 | — |
| 2023-08-17 | 27.79 | $27.21 | — |
| 2023-08-16 | 27.93 | $27.61 | — |
| 2023-08-15 | 28.02 | $27.94 | — |
| 2023-08-14 | 28.04 | $28.07 | — |
| 2023-08-11 | 28.05 | $27.95 | — |
| 2023-08-10 | 28.08 | $27.94 | — |
| 2023-08-09 | 28.12 | $27.91 | — |
| 2023-08-08 | 28.17 | $28.05 | — |
| 2023-08-07 | 28.21 | $27.92 | — |
| 2023-08-04 | 28.27 | $27.84 | — |
| 2023-08-03 | 28.36 | $27.95 | — |
| 2023-08-02 | 28.45 | $28.22 | — |
| 2023-08-01 | 28.48 | $28.42 | — |
| 2023-07-31 | 28.49 | $28.62 | — |
| 2023-07-28 | 28.45 | $28.61 | — |
| 2023-07-27 | 28.41 | $28.37 | — |
| 2023-07-26 | 28.41 | $28.68 | — |
| 2023-07-25 | 28.34 | $28.63 | — |
| 2023-07-24 | 28.27 | $28.55 | — |
| 2023-07-21 | 28.21 | $28.76 | — |
| 2023-07-20 | 28.10 | $28.49 | — |
| 2023-07-19 | 28.02 | $28.38 | — |
| 2023-07-18 | 27.96 | $28.24 | — |
| 2023-07-17 | 27.92 | $28.15 | — |
| 2023-07-14 | 27.88 | $28.12 | — |
| 2023-07-13 | 27.86 | $27.66 | — |
| 2023-07-12 | 27.92 | $27.69 | — |
| 2023-07-11 | 27.99 | $27.86 | — |
| 2023-07-10 | 28.04 | $27.95 | — |
| 2023-07-07 | 28.07 | $27.61 | — |
| 2023-07-06 | 28.19 | $27.84 | — |
| 2023-07-05 | 28.27 | $28.12 | — |
| 2023-07-03 | 28.31 | $28.20 | — |
| 2023-06-30 | 28.34 | $28.51 | — |
| 2023-06-29 | 28.31 | $28.27 | — |
| 2023-06-28 | 28.33 | $28.16 | — |
| 2023-06-27 | 28.37 | $28.13 | — |
| 2023-06-26 | 28.43 | $28.20 | — |
| 2023-06-23 | 28.48 | $28.35 | — |
| 2023-06-22 | 28.50 | $28.57 | — |
| 2023-06-21 | 28.49 | $28.47 | — |
| 2023-06-20 | 28.49 | $28.49 | — |
| 2023-06-16 | 28.48 | $28.47 | — |
| 2023-06-15 | 28.49 | $28.76 | — |
| 2023-06-14 | 28.43 | $28.38 | — |
| 2023-06-13 | 28.44 | $28.84 | — |
| 2023-06-12 | 28.35 | $28.64 | — |
| 2023-06-09 | 28.30 | $28.45 | — |
| 2023-06-08 | 28.27 | $28.45 | — |
| 2023-06-07 | 28.24 | $28.31 | — |
| 2023-06-06 | 28.24 | $28.46 | — |
| 2023-06-05 | 28.21 | $28.55 | — |
| 2023-06-02 | 28.15 | $28.47 | — |
| 2023-06-01 | 28.10 | $28.11 | — |
| 2023-05-31 | 28.13 | $27.79 | — |
| 2023-05-30 | 28.22 | $27.60 | — |
| 2023-05-26 | 28.37 | $27.81 | — |
| 2023-05-25 | 28.50 | $27.74 | — |
| 2023-05-24 | 28.66 | $28.03 | — |
| 2023-05-23 | 28.79 | $28.27 | — |
| 2023-05-22 | 28.89 | $28.76 | — |
| 2023-05-19 | 28.90 | $28.67 | — |
| 2023-05-18 | 28.93 | $28.54 | — |
| 2023-05-17 | 29.00 | $28.67 | — |
| 2023-05-16 | 29.04 | $28.62 | — |
| 2023-05-15 | 29.10 | $28.97 | — |
| 2023-05-12 | 29.10 | $28.87 | — |
| 2023-05-11 | 29.11 | $28.96 | — |
| 2023-05-10 | 29.11 | $29.09 | — |
| 2023-05-09 | 29.08 | $29.07 | — |
| 2023-05-08 | 29.04 | $29.21 | — |
| 2023-05-05 | 28.97 | $29.14 | — |
| 2023-05-04 | 28.89 | $28.80 | — |
| 2023-05-03 | 28.88 | $29.01 | — |
| 2023-05-02 | 28.82 | $28.64 | — |
| 2023-05-01 | 28.82 | $28.94 | — |
| 2023-04-28 | 28.76 | $28.68 | — |
| 2023-04-27 | 28.74 | $28.42 | — |
| 2023-04-26 | 28.77 | $28.19 | — |
| 2023-04-25 | 28.86 | $28.54 | — |
| 2023-04-24 | 28.88 | $28.94 | — |
| 2023-04-21 | 28.82 | $28.85 | — |
| 2023-04-20 | 28.76 | $28.60 | — |
| 2023-04-19 | 28.75 | $28.83 | — |
| 2023-04-18 | 28.68 | $28.84 | — |
| 2023-04-17 | 28.59 | $28.91 | — |
| 2023-04-14 | 28.48 | $28.83 | — |
| 2023-04-13 | 28.36 | $29.06 | — |
| 2023-04-12 | 28.18 | $28.61 | — |
| 2023-04-11 | 28.05 | $28.62 | — |
| 2023-04-10 | 27.91 | $28.35 | — |
| 2023-04-06 | 27.79 | $28.30 | — |
| 2023-04-05 | 27.67 | $28.19 | — |
| 2023-04-04 | 27.55 | $27.89 | — |
| 2023-04-03 | 27.48 | $27.95 | — |
| 2023-03-31 | 27.38 | $27.78 | — |
| 2023-03-30 | 27.30 | $27.52 | — |
| 2023-03-29 | 27.26 | $27.50 | — |
| 2023-03-28 | 27.22 | $27.38 | — |
| 2023-03-27 | 27.20 | $27.64 | — |
| 2023-03-24 | 27.12 | $27.43 | — |
| 2023-03-23 | 27.07 | $27.21 | — |
| 2023-03-22 | 27.07 | $27.19 | — |
| 2023-03-21 | 27.07 | $27.56 | — |
| 2023-03-20 | 26.99 | $27.31 | — |
| 2023-03-17 | 26.96 | $26.99 | — |
| 2023-03-16 | 26.99 | $27.34 | — |
| 2023-03-15 | 26.95 | $26.92 | — |
| 2023-03-14 | 26.99 | $27.08 | — |
| 2023-03-13 | 27.01 | $26.70 | — |
| 2023-03-10 | 27.12 | $26.35 | — |
| 2023-03-09 | 27.32 | $26.80 | — |
| 2023-03-08 | 27.46 | $27.17 | — |
| 2023-03-07 | 27.54 | $27.31 | — |
| 2023-03-06 | 27.61 | $27.67 | — |
| 2023-03-03 | 27.62 | $27.87 | — |
| 2023-03-02 | 27.58 | $27.47 | — |
| 2023-03-01 | 27.63 | $27.28 | — |
| 2023-02-28 | 27.72 | $27.18 | — |
| 2023-02-27 | 27.85 | $27.39 | — |
| 2023-02-24 | 27.96 | $27.43 | — |
| 2023-02-23 | 28.07 | $27.78 | — |
| 2023-02-22 | 28.13 | $27.70 | — |
| 2023-02-21 | 28.22 | $27.69 | — |
| 2023-02-17 | 28.32 | $28.23 | — |
| 2023-02-16 | 28.33 | $28.07 | — |
| 2023-02-15 | 28.37 | $28.30 | — |
| 2023-02-14 | 28.36 | $28.30 | — |
| 2023-02-13 | 28.35 | $28.43 | — |
| 2023-02-10 | 28.32 | $28.21 | — |
| 2023-02-09 | 28.32 | $28.06 | — |
| 2023-02-08 | 28.35 | $28.22 | — |
| 2023-02-07 | 28.36 | $28.38 | — |
| 2023-02-06 | 28.33 | $28.07 | — |
| 2023-02-03 | 28.35 | $28.37 | — |
| 2023-02-02 | 28.32 | $28.48 | — |
| 2023-02-01 | 28.26 | $28.58 | — |
| 2023-01-31 | 28.17 | $28.34 | — |
| 2023-01-30 | 28.11 | $27.89 | — |
| 2023-01-27 | 28.14 | $28.14 | — |
| 2023-01-26 | 28.11 | $28.21 | — |
| 2023-01-25 | 28.07 | $28.10 | — |
| 2023-01-24 | 28.04 | $28.10 | — |
| 2023-01-23 | 28.01 | $28.33 | — |
| 2023-01-20 | 27.92 | $28.20 | — |
| 2023-01-19 | 27.84 | $27.92 | — |
| 2023-01-18 | 27.81 | $27.93 | — |
| 2023-01-17 | 27.77 | $28.21 | — |
| 2023-01-13 | 27.66 | $28.26 | — |
| 2023-01-12 | 27.53 | $28.06 | — |
| 2023-01-11 | 27.42 | $27.85 | — |
| 2023-01-10 | 27.34 | $27.54 | — |
| 2023-01-09 | 27.30 | $26.98 | — |
| 2023-01-06 | 27.38 | $27.18 | — |
| 2023-01-05 | 27.43 | $27.07 | — |
| 2023-01-04 | 27.52 | $27.40 | — |
| 2023-01-03 | 27.55 | $27.28 | — |
| 2022-12-30 | 27.60 | $27.62 | — |
| 2022-12-29 | 27.60 | $27.63 | — |
| 2022-12-28 | 27.59 | $27.18 | — |
| 2022-12-27 | 27.67 | $27.26 | — |
| 2022-12-23 | 27.75 | $27.45 | — |
| 2022-12-22 | 27.81 | $27.63 | — |
| 2022-12-21 | 27.83 | $27.63 | — |
| 2022-12-20 | 27.86 | $27.24 | — |
| 2022-12-19 | 27.97 | $27.14 | — |
| 2022-12-16 | 28.12 | $27.44 | — |
| 2022-12-15 | 28.23 | $27.73 | — |
| 2022-12-14 | 28.29 | $28.29 | — |
| 2022-12-13 | 28.25 | $28.32 | — |
| 2022-12-12 | 28.19 | $28.20 | — |
| 2022-12-09 | 28.14 | $27.88 | — |
| 2022-12-08 | 28.14 | $28.30 | — |
| 2022-12-07 | 28.06 | $28.04 | — |
| 2022-12-06 | 28.02 | $27.84 | — |
| 2022-12-05 | 28.01 | $28.15 | — |
| 2022-12-02 | 27.93 | $28.57 | — |
| 2022-12-01 | 27.75 | $28.39 | — |
| 2022-11-30 | 27.58 | $28.33 | — |
| 2022-11-29 | 27.38 | $27.33 | — |
| 2022-11-28 | 27.37 | $27.37 | — |
| 2022-11-25 | 27.34 | $27.63 | — |
| 2022-11-23 | 27.26 | $27.45 | — |
| 2022-11-22 | 27.19 | $27.24 | — |
| 2022-11-21 | 27.16 | $27.00 | — |
| 2022-11-18 | 27.17 | $27.27 | — |
| 2022-11-17 | 27.13 | $26.96 | — |
| 2022-11-16 | 27.15 | $27.17 | — |
| 2022-11-15 | 27.12 | $27.30 | — |
| 2022-11-14 | 27.06 | $27.17 | — |
| 2022-11-11 | 27.02 | $27.46 | — |
| 2022-11-10 | 26.90 | $27.62 | — |
| 2022-11-09 | 26.74 | $26.50 | — |
| 2022-11-08 | 26.78 | $26.97 | — |
| 2022-11-07 | 26.73 | $26.79 | — |
| 2022-11-04 | 26.71 | $26.60 | — |
| 2022-11-03 | 26.73 | $26.57 | — |
| 2022-11-02 | 26.76 | $26.72 | — |
| 2022-11-01 | 26.76 | $27.24 | — |
| 2022-10-31 | 26.65 | $27.30 | — |
| 2022-10-28 | 26.50 | $27.29 | — |
| 2022-10-27 | 26.34 | $26.75 | — |
| 2022-10-26 | 26.27 | $27.04 | — |
| 2022-10-25 | 26.12 | $26.82 | — |
| 2022-10-24 | 26.00 | $26.35 | — |
| 2022-10-21 | 25.96 | $26.06 | — |
| 2022-10-20 | 25.97 | $25.63 | — |
| 2022-10-19 | 26.08 | $25.85 | — |
| 2022-10-18 | 26.16 | $26.52 | — |
| 2022-10-17 | 26.12 | $26.32 | — |
| 2022-10-14 | 26.11 | $25.93 | — |
| 2022-10-13 | 26.19 | $26.33 | — |
| 2022-10-12 | 26.19 | $25.88 | — |
| 2022-10-11 | 26.29 | $25.94 | — |
| 2022-10-10 | 26.40 | $25.87 | — |
| 2022-10-07 | 26.54 | $26.31 | — |
| 2022-10-06 | 26.61 | $27.07 | — |
| 2022-10-05 | 26.54 | $27.32 | — |
| 2022-10-04 | 26.40 | $27.28 | — |
| 2022-10-03 | 26.25 | $26.54 | — |
| 2022-09-30 | 26.23 | $25.99 | — |
| 2022-09-29 | 26.33 | $26.29 | — |
| 2022-09-28 | 26.38 | $26.59 | — |
| 2022-09-27 | 26.39 | $25.79 | — |
| 2022-09-26 | 26.56 | $25.65 | — |
| 2022-09-23 | 26.79 | $25.94 | — |
| 2022-09-22 | 27.00 | $26.18 | — |
| 2022-09-21 | 27.19 | $26.33 | — |
| 2022-09-20 | 27.38 | $26.88 | — |
| 2022-09-19 | 27.49 | $27.13 | — |
| 2022-09-16 | 27.57 | $27.27 | — |
| 2022-09-15 | 27.62 | $27.71 | — |
| 2022-09-14 | 27.59 | $27.46 | — |
| 2022-09-13 | 27.61 | $27.44 | — |
| 2022-09-12 | 27.63 | $28.40 | — |
| 2022-09-09 | 27.46 | $28.25 | — |
| 2022-09-08 | 27.29 | $28.04 | — |
| 2022-09-07 | 27.14 | $27.20 | — |
| 2022-09-06 | 27.14 | $26.43 | — |
| 2022-09-02 | 27.30 | $26.59 | — |
| 2022-09-01 | 27.45 | $26.89 | — |
| 2022-08-31 | 27.57 | $26.65 | — |
| 2022-08-30 | 27.75 | $26.73 | — |
| 2022-08-29 | 27.95 | $27.01 | — |
| 2022-08-26 | 28.12 | $27.25 | — |
| 2022-08-25 | 28.26 | $28.12 | — |
| 2022-08-24 | 28.24 | $27.84 | — |
| 2022-08-23 | 28.27 | $27.47 | — |
| 2022-08-22 | 28.38 | $27.63 | — |
| 2022-08-19 | 28.48 | $27.89 | — |
| 2022-08-18 | 28.53 | $28.07 | — |
| 2022-08-17 | 28.54 | $28.16 | — |
| 2022-08-16 | 28.54 | $28.43 | — |
| 2022-08-15 | 28.47 | $28.72 | — |
| 2022-08-12 | 28.33 | $28.63 | — |
| 2022-08-11 | 28.18 | $28.17 | — |
| 2022-08-10 | 28.10 | $28.44 | — |
| 2022-08-09 | 27.94 | $27.91 | — |
| 2022-08-08 | 27.87 | $28.20 | — |
| 2022-08-05 | 27.72 | $28.08 | — |
| 2022-08-04 | 27.56 | $27.75 | — |
| 2022-08-03 | 27.45 | $27.78 | — |
| 2022-08-02 | 27.31 | $27.37 | — |
| 2022-08-01 | 27.23 | $27.19 | — |
| 2022-07-29 | 27.17 | $27.47 | — |
| 2022-07-28 | 27.04 | $27.54 | — |
| 2022-07-27 | 26.87 | $27.26 | — |
| 2022-07-26 | 26.73 | $26.92 | — |
| 2022-07-25 | 26.64 | $26.82 | — |
| 2022-07-22 | 26.55 | $26.73 | — |
| 2022-07-21 | 26.46 | $27.06 | — |
| 2022-07-20 | 26.29 | $26.46 | — |
| 2022-07-19 | 26.21 | $26.53 | — |
| 2022-07-18 | 26.11 | $25.83 | — |
| 2022-07-15 | 26.13 | $26.38 | — |
| 2022-07-14 | 26.03 | $25.72 | — |
| 2022-07-13 | 26.06 | $25.84 | — |
| 2022-07-12 | 26.07 | $26.06 | — |
| 2022-07-11 | 26.03 | $26.41 | — |
| 2022-07-08 | 25.91 | $26.74 | — |
| 2022-07-07 | 25.70 | $26.65 | — |
| 2022-07-06 | 25.47 | $26.28 | — |
| 2022-07-05 | 25.28 | $26.11 | — |
| 2022-07-01 | 25.09 | $25.83 | — |
| 2022-06-30 | 24.94 | $25.38 | — |
| 2022-06-29 | 24.85 | $25.58 | — |
| 2022-06-28 | 24.71 | $25.45 | — |
| 2022-06-27 | 24.58 | $25.92 | — |
| 2022-06-24 | 24.32 | $25.87 | — |
| 2022-06-23 | 24.04 | $25.41 | — |
| 2022-06-22 | 23.81 | $24.52 | — |
| 2022-06-21 | 23.74 | $24.19 | — |
| 2022-06-17 | 23.73 | $23.47 | — |
| 2022-06-16 | 23.88 | $23.14 | — |
| 2022-06-15 | 24.12 | $23.63 | — |
| 2022-06-14 | 24.30 | $23.26 | — |
| 2022-06-13 | 24.59 | $23.46 | — |
| 2022-06-10 | 24.89 | $24.41 | — |
| 2022-06-09 | 25.04 | $24.92 | — |
| 2022-06-08 | 25.10 | $25.59 | — |
| 2022-06-07 | 25.04 | $25.66 | — |
| 2022-06-06 | 24.96 | $25.17 | — |
| 2022-06-03 | 24.97 | $25.31 | — |
| 2022-06-02 | 24.96 | $25.60 | — |
| 2022-06-01 | 24.88 | $25.11 | — |
| 2022-05-31 | 24.90 | $25.55 | — |
| 2022-05-27 | 24.83 | $26.16 | — |
| 2022-05-26 | 24.63 | $25.45 | — |
| 2022-05-25 | 24.55 | $25.21 | — |
| 2022-05-24 | 24.51 | $25.17 | — |
| 2022-05-23 | 24.48 | $25.33 | — |
| 2022-05-20 | 24.41 | $25.14 | — |
| 2022-05-19 | 24.39 | $24.82 | — |
| 2022-05-18 | 24.43 | $24.56 | — |
| 2022-05-17 | 24.54 | $25.46 | — |
| 2022-05-16 | 24.48 | $24.90 | — |
| 2022-05-13 | 24.55 | $24.83 | — |
| 2022-05-12 | 24.64 | $23.99 | — |
| 2022-05-11 | 24.93 | $23.76 | — |
| 2022-05-10 | 25.33 | $24.29 | — |
| 2022-05-09 | 25.69 | $24.04 | — |
| 2022-05-06 | 26.16 | $25.41 | — |
| 2022-05-05 | 26.42 | $25.85 | — |
| 2022-05-04 | 26.64 | $26.72 | — |
| 2022-05-03 | 26.72 | $26.17 | — |
| 2022-05-02 | 26.93 | $26.20 | — |
| 2022-04-29 | 27.17 | $26.10 | — |
| 2022-04-28 | 27.47 | $26.66 | — |
| 2022-04-27 | 27.71 | $26.33 | — |
| 2022-04-26 | 28.06 | $26.42 | — |
| 2022-04-25 | 28.45 | $27.39 | — |
| 2022-04-22 | 28.70 | $27.23 | — |
| 2022-04-21 | 29.02 | $28.24 | — |
| 2022-04-20 | 29.19 | $28.96 | — |
| 2022-04-19 | 29.22 | $28.71 | — |
| 2022-04-18 | 29.31 | $28.31 | — |
| 2022-04-14 | 29.51 | $28.85 | — |
| 2022-04-13 | 29.61 | $29.15 | — |
| 2022-04-12 | 29.67 | $28.74 | — |
| 2022-04-11 | 29.82 | $29.00 | — |
| 2022-04-08 | 29.94 | $29.63 | — |
| 2022-04-07 | 29.95 | $30.32 | — |
| 2022-04-06 | 29.80 | $29.99 | — |
| 2022-04-05 | 29.70 | $29.85 | — |
| 2022-04-04 | 29.61 | $30.00 | — |
| 2022-04-01 | 29.47 | $30.01 | — |
| 2022-03-31 | 29.30 | $29.48 | — |
| 2022-03-30 | 29.21 | $29.76 | — |
| 2022-03-29 | 29.05 | $29.78 | — |
| 2022-03-28 | 28.86 | $29.21 | — |
| 2022-03-25 | 28.75 | $29.04 | — |
| 2022-03-24 | 28.66 | $29.23 | — |
| 2022-03-23 | 28.52 | $28.80 | — |
| 2022-03-22 | 28.44 | $29.43 | — |
| 2022-03-21 | 28.22 | $29.09 | — |
| 2022-03-18 | 28.03 | $29.45 | — |
| 2022-03-17 | 27.74 | $28.97 | — |
| 2022-03-16 | 27.50 | $28.31 | — |
| 2022-03-15 | 27.36 | $27.43 | — |
| 2022-03-14 | 27.39 | $26.92 | — |
| 2022-03-11 | 27.53 | $27.25 | — |
| 2022-03-10 | 27.63 | $27.77 | — |
| 2022-03-09 | 27.63 | $27.95 | — |
| 2022-03-08 | 27.60 | $27.05 | — |
| 2022-03-07 | 27.76 | $27.49 | — |
| 2022-03-04 | 27.85 | $28.08 | — |
| 2022-03-03 | 27.84 | $28.24 | — |
| 2022-03-02 | 27.79 | $28.59 | — |
| 2022-03-01 | 27.66 | $28.25 | — |
| 2022-02-28 | 27.58 | $28.30 | — |
| 2022-02-25 | 27.48 | $28.32 | — |
| 2022-02-24 | 27.36 | $27.59 | — |
| 2022-02-23 | 27.39 | $26.89 | — |
| 2022-02-22 | 27.57 | $27.28 | — |
| 2022-02-18 | 27.70 | $27.39 | — |
| 2022-02-17 | 27.83 | $27.71 | — |
| 2022-02-16 | 27.91 | $28.42 | — |
| 2022-02-15 | 27.87 | $28.57 | — |
| 2022-02-14 | 27.79 | $27.93 | — |
| 2022-02-11 | 27.83 | $28.30 | — |
| 2022-02-10 | 27.81 | $28.76 | — |
| 2022-02-09 | 27.69 | $29.19 | — |
| 2022-02-08 | 27.46 | $28.52 | — |
| 2022-02-07 | 27.35 | $28.28 | — |
| 2022-02-04 | 27.27 | $28.14 | — |
| 2022-02-03 | 27.22 | $28.01 | — |
| 2022-02-02 | 27.19 | $28.28 | — |
| 2022-02-01 | 27.11 | $28.25 | — |
| 2022-01-31 | 27.03 | $27.99 | — |
| 2022-01-28 | 27.01 | $27.24 | — |
| 2022-01-27 | 27.14 | $26.51 | — |
| 2022-01-26 | 27.46 | $26.90 | — |
| 2022-01-25 | 27.76 | $27.15 | — |
| 2022-01-24 | 28.06 | $27.69 | — |
| 2022-01-21 | 28.30 | $27.51 | — |
| 2022-01-20 | 28.63 | $27.93 | — |
| 2022-01-19 | 28.93 | $28.03 | — |
| 2022-01-18 | 29.27 | $28.18 | — |
| 2022-01-14 | 29.63 | $28.99 | — |
| 2022-01-13 | 29.89 | $29.03 | — |
| 2022-01-12 | 30.19 | $29.73 | — |
| 2022-01-11 | 30.39 | $29.93 | — |
| 2022-01-10 | 30.59 | $29.50 | — |
| 2022-01-07 | 30.91 | $29.41 | — |
| 2022-01-06 | 31.31 | $29.87 | — |
| 2022-01-05 | 31.69 | $30.67 | — |
| 2022-01-04 | 31.95 | $31.54 | — |
| 2022-01-03 | 32.08 | $32.30 | — |
| 2021-12-31 | 32.07 | $32.31 | — |
| 2021-12-30 | 32.06 | $32.51 | — |
| 2021-12-29 | 32.01 | $32.39 | — |
| 2021-12-28 | 31.97 | $32.30 | — |
| 2021-12-27 | 31.95 | $32.43 | — |
| 2021-12-23 | 31.91 | $32.38 | — |
| 2021-12-22 | 31.87 | $32.01 | — |
| 2021-12-21 | 31.90 | $31.63 | — |
| 2021-12-20 | 32.03 | $31.13 | — |
| 2021-12-17 | 32.28 | $31.31 | — |
| 2021-12-16 | 32.54 | $32.90 | — |
| 2021-12-15 | 32.50 | $33.26 | — |
| 2021-12-14 | 32.39 | $32.46 | — |
| 2021-12-13 | 32.43 | $32.79 | — |
| 2021-12-10 | 32.41 | $32.66 | — |
| 2021-12-09 | 32.42 | $32.68 | — |
| 2021-12-08 | 32.43 | $33.10 | — |
| 2021-12-07 | 32.35 | $32.69 | — |
| 2021-12-06 | 32.36 | $31.90 | — |
| 2021-12-03 | 32.53 | $31.65 | — |
| 2021-12-02 | 32.79 | $32.30 | — |
| 2021-12-01 | 32.95 | $31.88 | — |
| 2021-11-30 | 33.23 | $32.26 | — |
| 2021-11-29 | 33.48 | $32.71 | — |
| 2021-11-26 | 33.68 | $32.79 | — |
| 2021-11-24 | 33.89 | $33.28 | — |
| 2021-11-23 | 34.03 | $33.09 | — |
| 2021-11-22 | 34.24 | $33.27 | — |
| 2021-11-19 | 34.44 | $33.73 | — |
| 2021-11-18 | 34.58 | $34.00 | — |
| 2021-11-17 | 34.68 | $34.29 | — |
| 2021-11-16 | 34.73 | $34.35 | — |
| 2021-11-15 | 34.78 | $34.16 | — |
| 2021-11-12 | 34.87 | $34.52 | — |
| 2021-11-11 | 34.91 | $34.52 | — |
| 2021-11-10 | 34.94 | $34.54 | — |
| 2021-11-09 | 34.98 | $34.87 | — |
| 2021-11-08 | 34.94 | $35.03 | — |
| 2021-11-05 | 34.87 | $34.96 | — |
| 2021-11-04 | 34.80 | $35.37 | — |
| 2021-11-03 | 34.62 | $35.35 | — |
| 2021-11-02 | 34.42 | $34.96 | — |
| 2021-11-01 | 34.27 | $34.84 | — |
| 2021-10-29 | 34.11 | $34.68 | — |
| 2021-10-28 | 33.97 | $34.52 | — |
| 2021-10-27 | 33.83 | $34.04 | — |
| 2021-10-26 | 33.77 | $34.36 | — |
| 2021-10-25 | 33.64 | $34.24 | — |
| 2021-10-22 | 33.50 | $34.33 | — |
| 2021-10-21 | 33.33 | $34.25 | — |
| 2021-10-20 | 33.15 | $33.96 | — |
| 2021-10-19 | 32.99 | $33.53 | — |
| 2021-10-18 | 32.91 | $33.16 | — |
| 2021-10-15 | 32.89 | $33.47 | — |
| 2021-10-14 | 32.81 | $33.39 | — |
| 2021-10-13 | 32.73 | $32.79 | — |
| 2021-10-12 | 32.77 | $32.76 | — |
| 2021-10-11 | 32.82 | $32.67 | — |
| 2021-10-08 | 32.90 | $32.89 | — |
| 2021-10-07 | 32.96 | $33.04 | — |
| 2021-10-06 | 32.99 | $32.60 | — |
| 2021-10-05 | 33.12 | $32.58 | — |
| 2021-10-04 | 33.28 | $32.46 | — |
| 2021-10-01 | 33.49 | $32.99 | — |
| 2021-09-30 | 33.63 | $32.92 | — |
| 2021-09-29 | 33.80 | $33.00 | — |
| 2021-09-28 | 33.99 | $32.99 | — |
| 2021-09-27 | 34.21 | $33.80 | — |
| 2021-09-24 | 34.29 | $34.03 | — |
| 2021-09-23 | 34.34 | $34.30 | — |
| 2021-09-22 | 34.33 | $34.05 | — |
| 2021-09-21 | 34.38 | $34.04 | — |
| 2021-09-20 | 34.44 | $33.92 | — |
| 2021-09-17 | 34.54 | $34.47 | — |
| 2021-09-16 | 34.53 | $34.26 | — |
| 2021-09-15 | 34.56 | $34.22 | — |
| 2021-09-14 | 34.60 | $34.07 | — |
| 2021-09-13 | 34.69 | $34.18 | — |
| 2021-09-10 | 34.76 | $34.29 | — |
| 2021-09-09 | 34.81 | $34.55 | — |
| 2021-09-08 | 34.82 | $34.74 | — |
| 2021-09-07 | 34.79 | $35.06 | — |
| 2021-09-03 | 34.68 | $35.17 | — |
| 2021-09-02 | 34.53 | $35.27 | — |
| 2021-09-01 | 34.33 | $34.79 | — |
| 2021-08-31 | 34.20 | $34.53 | — |
| 2021-08-30 | 34.11 | $34.51 | — |
| 2021-08-27 | 34.00 | $34.37 | — |
| 2021-08-26 | 33.90 | $34.06 | — |
| 2021-08-25 | 33.84 | $34.26 | — |
| 2021-08-24 | 33.74 | $34.19 | — |
| 2021-08-23 | 33.64 | $33.99 | — |
| 2021-08-20 | 33.56 | $33.74 | — |
| 2021-08-19 | 33.52 | $33.42 | — |
| 2021-08-18 | 33.54 | $33.36 | — |
| 2021-08-17 | 33.58 | $33.77 | — |
| 2021-08-16 | 33.53 | $33.49 | — |
| 2021-08-13 | 33.54 | $33.43 | — |
| 2021-08-12 | 33.56 | $33.26 | — |
| 2021-08-11 | 33.62 | $33.15 | — |
| 2021-08-10 | 33.72 | $33.38 | — |
| 2021-08-09 | 33.78 | $33.74 | — |
| 2021-08-06 | 33.77 | $33.72 | — |
| 2021-08-05 | 33.77 | $33.91 | — |
| 2021-08-04 | 33.72 | $33.91 | — |
| 2021-08-03 | 33.67 | $33.89 | — |
| 2021-08-02 | 33.61 | $33.68 | — |
| 2021-07-30 | 33.59 | $33.62 | — |
| 2021-07-29 | 33.58 | $33.63 | — |
| 2021-07-28 | 33.56 | $33.60 | — |
| 2021-07-27 | 33.54 | $33.36 | — |
| 2021-07-26 | 33.57 | $33.39 | — |
| 2021-07-23 | 33.60 | $33.96 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.27
2026-07-20
Close Price
$27.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.50
Average
28.36
Maximum
35.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.27 | $27.38 | — |
| 2026-07-17 | 28.45 | $27.89 | — |
| 2026-07-16 | 28.50 | $27.78 | — |
| 2026-07-15 | 28.57 | $27.86 | — |
| 2026-07-14 | 28.63 | $27.76 | — |
| 2026-07-13 | 28.71 | $27.83 | — |
| 2026-07-10 | 28.77 | $28.05 | — |
| 2026-07-09 | 28.75 | $28.55 | — |
| 2026-07-08 | 28.55 | $28.17 | — |
| 2026-07-07 | 28.42 | $28.45 | — |
| 2026-07-06 | 28.14 | $27.95 | — |
| 2026-07-02 | 27.94 | $28.19 | — |
| 2026-07-01 | 27.60 | $27.71 | — |
| 2026-06-30 | 27.33 | $27.54 | — |
| 2026-06-29 | 27.03 | $27.68 | — |
| 2026-06-26 | 26.62 | $27.50 | — |
| 2026-06-25 | 26.15 | $26.84 | — |
| 2026-06-24 | 25.78 | $26.21 | — |
| 2026-06-23 | 25.52 | $25.71 | — |
| 2026-06-22 | 25.35 | $25.43 | — |
| 2026-06-18 | 25.23 | $25.15 | — |
| 2026-06-17 | 25.17 | $25.09 | — |
| 2026-06-16 | 25.10 | $25.06 | — |
| 2026-06-15 | 25.03 | $25.13 | — |
| 2026-06-12 | 24.91 | $25.05 | — |
| 2026-06-11 | 24.79 | $25.01 | — |
| 2026-06-10 | 24.65 | $24.62 | — |
| 2026-06-09 | 24.60 | $24.92 | — |
| 2026-06-08 | 24.45 | $24.25 | — |
| 2026-06-05 | 24.47 | $24.35 | — |
| 2026-06-04 | 24.46 | $24.73 | — |
| 2026-06-03 | 24.32 | $24.06 | — |
| 2026-06-02 | 24.37 | $23.88 | — |
| 2026-06-01 | 24.48 | $24.32 | — |
| 2026-05-29 | 24.48 | $24.73 | — |
| 2026-05-28 | 24.34 | $24.81 | — |
| 2026-05-27 | 24.15 | $24.32 | — |
| 2026-05-26 | 24.08 | $24.32 | — |
| 2026-05-22 | 23.98 | $24.36 | — |
| 2026-05-21 | 23.86 | $24.26 | — |
| 2026-05-20 | 23.74 | $24.07 | — |
| 2026-05-19 | 23.66 | $23.65 | — |
| 2026-05-18 | 23.70 | $23.46 | — |
| 2026-05-15 | 23.82 | $23.62 | — |
| 2026-05-14 | 23.91 | $24.12 | — |
| 2026-05-13 | 23.88 | $24.18 | — |
| 2026-05-12 | 23.82 | $24.14 | — |
| 2026-05-11 | 23.76 | $23.85 | — |
| 2026-05-08 | 23.80 | $23.97 | — |
| 2026-05-07 | 23.81 | $24.21 | — |
| 2026-05-06 | 23.75 | $24.38 | — |
| 2026-05-05 | 23.63 | $24.22 | — |
| 2026-05-04 | 23.55 | $24.12 | — |
| 2026-05-01 | 23.50 | $23.85 | — |
| 2026-04-30 | 23.53 | $23.97 | — |
| 2026-04-29 | 23.54 | $23.45 | — |
| 2026-04-28 | 23.73 | $23.71 | — |
| 2026-04-27 | 23.90 | $23.90 | — |
| 2026-04-24 | 24.05 | $23.92 | — |
| 2026-04-23 | 24.25 | $24.12 | — |
| 2026-04-22 | 24.43 | $24.47 | — |
| 2026-04-21 | 24.55 | $24.48 | — |
| 2026-04-20 | 24.71 | $24.82 | — |
| 2026-04-17 | 24.81 | $24.97 | — |
| 2026-04-16 | 24.90 | $24.55 | — |
| 2026-04-15 | 25.14 | $24.70 | — |
| 2026-04-14 | 25.40 | $24.74 | — |
| 2026-04-13 | 25.72 | $24.38 | — |
| 2026-04-10 | 26.22 | $24.03 | — |
| 2026-04-09 | 26.94 | $27.45 | — |
| 2026-04-08 | 26.75 | $27.44 | — |
| 2026-04-07 | 26.51 | $26.97 | — |
| 2026-04-06 | 26.37 | $26.79 | — |
| 2026-04-02 | 26.27 | $26.85 | — |
| 2026-04-01 | 26.12 | $26.83 | — |
| 2026-03-31 | 25.96 | $26.68 | — |
| 2026-03-30 | 25.82 | $25.68 | — |
| 2026-03-27 | 25.97 | $25.85 | — |
| 2026-03-26 | 26.11 | $26.45 | — |
| 2026-03-25 | 26.09 | $26.55 | — |
| 2026-03-24 | 26.06 | $26.05 | — |
| 2026-03-23 | 26.18 | $26.16 | — |
| 2026-03-20 | 26.30 | $25.99 | — |
| 2026-03-19 | 26.51 | $26.38 | — |
| 2026-03-18 | 26.65 | $26.39 | — |
| 2026-03-17 | 26.82 | $26.87 | — |
| 2026-03-16 | 26.89 | $26.88 | — |
| 2026-03-13 | 26.98 | $26.50 | — |
| 2026-03-12 | 27.22 | $26.64 | — |
| 2026-03-11 | 27.46 | $27.25 | — |
| 2026-03-10 | 27.57 | $27.43 | — |
| 2026-03-09 | 27.66 | $27.63 | — |
| 2026-03-06 | 27.70 | $27.20 | — |
| 2026-03-05 | 27.88 | $27.47 | — |
| 2026-03-04 | 28.03 | $28.00 | — |
| 2026-03-03 | 28.04 | $27.75 | — |
| 2026-03-02 | 28.14 | $28.20 | — |
| 2026-02-27 | 28.11 | $28.38 | — |
| 2026-02-26 | 28.02 | $28.16 | — |
| 2026-02-25 | 27.99 | $28.18 | — |
| 2026-02-24 | 27.94 | $28.33 | — |
| 2026-02-23 | 27.84 | $28.23 | — |
| 2026-02-20 | 27.76 | $28.04 | — |
| 2026-02-19 | 27.71 | $28.22 | — |
| 2026-02-18 | 27.61 | $28.11 | — |
| 2026-02-17 | 27.53 | $27.94 | — |
| 2026-02-13 | 27.49 | $27.49 | — |
| 2026-02-12 | 27.59 | $27.51 | — |
| 2026-02-11 | 27.72 | $27.75 | — |
| 2026-02-10 | 27.80 | $27.81 | — |
| 2026-02-09 | 27.90 | $27.85 | — |
| 2026-02-06 | 28.00 | $27.92 | — |
| 2026-02-05 | 28.12 | $27.46 | — |
| 2026-02-04 | 28.41 | $27.97 | — |
| 2026-02-03 | 28.61 | $28.43 | — |
| 2026-02-02 | 28.71 | $28.66 | — |
| 2026-01-30 | 28.76 | $28.45 | — |
| 2026-01-29 | 28.89 | $28.63 | — |
| 2026-01-28 | 29.00 | $28.74 | — |
| 2026-01-27 | 29.11 | $29.18 | — |
| 2026-01-26 | 29.09 | $29.41 | — |
| 2026-01-23 | 29.00 | $29.34 | — |
| 2026-01-22 | 28.92 | $29.67 | — |
| 2026-01-21 | 28.71 | $29.43 | — |
| 2026-01-20 | 28.55 | $29.02 | — |
| 2026-01-16 | 28.48 | $28.87 | — |
| 2026-01-15 | 28.45 | $28.93 | — |
| 2026-01-14 | 28.41 | $29.00 | — |
| 2026-01-13 | 28.34 | $28.65 | — |
| 2026-01-12 | 28.38 | $28.76 | — |
| 2026-01-09 | 28.40 | $28.93 | — |
| 2026-01-08 | 28.38 | $28.84 | — |
| 2026-01-07 | 28.40 | $29.17 | — |
| 2026-01-06 | 28.33 | $28.64 | — |
| 2026-01-05 | 28.43 | $28.15 | — |
| 2026-01-02 | 28.71 | $28.32 | — |
| 2025-12-31 | 29.01 | $28.43 | — |
| 2025-12-30 | 29.35 | $28.48 | — |
| 2025-12-29 | 29.76 | $28.64 | — |
| 2025-12-26 | 30.21 | $28.80 | — |
| 2025-12-24 | 30.71 | $30.98 | — |
| 2025-12-23 | 30.63 | $30.85 | — |
| 2025-12-22 | 30.57 | $30.98 | — |
| 2025-12-19 | 30.46 | $30.55 | — |
| 2025-12-18 | 30.46 | $30.27 | — |
| 2025-12-17 | 30.55 | $30.19 | — |
| 2025-12-16 | 30.69 | $30.39 | — |
| 2025-12-15 | 30.78 | $30.55 | — |
| 2025-12-12 | 30.85 | $30.62 | — |
| 2025-12-11 | 30.90 | $30.70 | — |
| 2025-12-10 | 30.94 | $30.67 | — |
| 2025-12-09 | 30.98 | $30.33 | — |
| 2025-12-08 | 31.14 | $30.81 | — |
| 2025-12-05 | 31.18 | $30.89 | — |
| 2025-12-04 | 31.19 | $30.92 | — |
| 2025-12-03 | 31.18 | $30.80 | — |
| 2025-12-02 | 31.21 | $30.53 | — |
| 2025-12-01 | 31.31 | $30.90 | — |
| 2025-11-28 | 31.31 | $31.41 | — |
| 2025-11-26 | 31.13 | $31.44 | — |
| 2025-11-25 | 30.90 | $31.42 | — |
| 2025-11-24 | 30.61 | $30.95 | — |
| 2025-11-21 | 30.40 | $30.63 | — |
| 2025-11-20 | 30.23 | $30.07 | — |
| 2025-11-19 | 30.20 | $30.27 | — |
| 2025-11-18 | 30.09 | $30.12 | — |
| 2025-11-17 | 29.99 | $30.13 | — |
| 2025-11-14 | 29.86 | $30.11 | — |
| 2025-11-13 | 29.71 | $29.98 | — |
| 2025-11-12 | 29.55 | $30.24 | — |
| 2025-11-11 | 29.28 | $29.91 | — |
| 2025-11-10 | 29.04 | $29.24 | — |
| 2025-11-07 | 28.96 | $28.84 | — |
| 2025-11-06 | 28.99 | $28.86 | — |
| 2025-11-05 | 29.02 | $28.59 | — |
| 2025-11-04 | 29.13 | $28.69 | — |
| 2025-11-03 | 29.23 | $28.69 | — |
| 2025-10-31 | 29.35 | $29.00 | — |
| 2025-10-30 | 29.38 | $28.98 | — |
| 2025-10-29 | 29.43 | $29.07 | — |
| 2025-10-28 | 29.44 | $29.33 | — |
| 2025-10-27 | 29.37 | $29.49 | — |
| 2025-10-24 | 29.23 | $29.04 | — |
| 2025-10-23 | 29.18 | $28.97 | — |
| 2025-10-22 | 29.14 | $28.94 | — |
| 2025-10-21 | 29.09 | $29.12 | — |
| 2025-10-20 | 28.96 | $29.10 | — |
| 2025-10-17 | 28.80 | $28.71 | — |
| 2025-10-16 | 28.72 | $28.68 | — |
| 2025-10-15 | 28.62 | $28.70 | — |
| 2025-10-14 | 28.48 | $28.37 | — |
| 2025-10-13 | 28.42 | $28.24 | — |
| 2025-10-10 | 28.37 | $28.14 | — |
| 2025-10-09 | 28.33 | $28.62 | — |
| 2025-10-08 | 28.12 | $28.42 | — |
| 2025-10-07 | 27.93 | $28.13 | — |
| 2025-10-06 | 27.78 | $28.15 | — |
| 2025-10-03 | 27.58 | $28.17 | — |
| 2025-10-02 | 27.32 | $27.84 | — |
| 2025-10-01 | 27.12 | $27.76 | — |
| 2025-09-30 | 26.88 | $27.43 | — |
| 2025-09-29 | 26.71 | $26.94 | — |
| 2025-09-26 | 26.64 | $26.71 | — |
| 2025-09-25 | 26.64 | $26.28 | — |
| 2025-09-24 | 26.77 | $26.65 | — |
| 2025-09-23 | 26.81 | $26.70 | — |
| 2025-09-22 | 26.85 | $26.77 | — |
| 2025-09-19 | 26.86 | $26.58 | — |
| 2025-09-18 | 26.94 | $26.86 | — |
| 2025-09-17 | 26.95 | $26.49 | — |
| 2025-09-16 | 27.07 | $26.58 | — |
| 2025-09-15 | 27.19 | $26.60 | — |
| 2025-09-12 | 27.32 | $26.90 | — |
| 2025-09-11 | 27.38 | $27.25 | — |
| 2025-09-10 | 27.33 | $26.99 | — |
| 2025-09-09 | 27.35 | $27.46 | — |
| 2025-09-08 | 27.21 | $27.33 | — |
| 2025-09-05 | 27.08 | $27.28 | — |
| 2025-09-04 | 26.93 | $26.97 | — |
| 2025-09-03 | 26.84 | $26.79 | — |
| 2025-09-02 | 26.78 | $26.74 | — |
| 2025-08-29 | 26.72 | $26.60 | — |
| 2025-08-28 | 26.69 | $26.57 | — |
| 2025-08-27 | 26.65 | $26.64 | — |
| 2025-08-26 | 26.57 | $26.61 | — |
| 2025-08-25 | 26.48 | $26.32 | — |
| 2025-08-22 | 26.46 | $26.76 | — |
| 2025-08-21 | 26.28 | $26.33 | — |
| 2025-08-20 | 26.21 | $26.35 | — |
| 2025-08-19 | 26.10 | $26.25 | — |
| 2025-08-18 | 26.00 | $26.39 | — |
| 2025-08-15 | 25.83 | $26.40 | — |
| 2025-08-14 | 25.61 | $26.13 | — |
| 2025-08-13 | 25.44 | $26.04 | — |
| 2025-08-12 | 25.25 | $25.49 | — |
| 2025-08-11 | 25.20 | $25.10 | — |
| 2025-08-08 | 25.26 | $25.10 | — |
| 2025-08-07 | 25.34 | $24.98 | — |
| 2025-08-06 | 25.48 | $25.16 | — |
| 2025-08-05 | 25.58 | $25.59 | — |
| 2025-08-04 | 25.58 | $25.67 | — |
| 2025-08-01 | 25.55 | $25.36 | — |
| 2025-07-31 | 25.61 | $25.47 | — |
| 2025-07-30 | 25.64 | $25.66 | — |
| 2025-07-29 | 25.63 | $25.45 | — |
| 2025-07-28 | 25.67 | $25.65 | — |
| 2025-07-25 | 25.66 | $25.87 | — |
| 2025-07-24 | 25.58 | $25.71 | — |
| 2025-07-23 | 25.53 | $25.90 | — |
| 2025-07-22 | 25.41 | $25.39 | — |
| 2025-07-21 | 25.42 | $25.07 | — |
| 2025-07-18 | 25.54 | $25.22 | — |
| 2025-07-17 | 25.64 | $25.57 | — |
| 2025-07-16 | 25.64 | $25.53 | — |
| 2025-07-15 | 25.66 | $25.29 | — |
| 2025-07-14 | 25.75 | $25.69 | — |
| 2025-07-11 | 25.74 | $25.56 | — |
| 2025-07-10 | 25.76 | $25.87 | — |
| 2025-07-09 | 25.69 | $25.79 | — |
| 2025-07-08 | 25.62 | $25.42 | — |
| 2025-07-07 | 25.66 | $25.36 | — |
| 2025-07-03 | 25.71 | $25.67 | — |
| 2025-07-02 | 25.69 | $25.60 | — |
| 2025-07-01 | 25.67 | $25.71 | — |
| 2025-06-30 | 25.61 | $25.69 | — |
| 2025-06-27 | 25.54 | $25.64 | — |
| 2025-06-26 | 25.48 | $25.54 | — |
| 2025-06-25 | 25.42 | $25.46 | — |
| 2025-06-24 | 25.38 | $25.53 | — |
| 2025-06-23 | 25.31 | $25.12 | — |
| 2025-06-20 | 25.35 | $25.11 | — |
| 2025-06-18 | 25.40 | $25.05 | — |
| 2025-06-17 | 25.48 | $25.05 | — |
| 2025-06-16 | 25.57 | $25.43 | — |
| 2025-06-13 | 25.56 | $25.44 | — |
| 2025-06-12 | 25.55 | $25.57 | — |
| 2025-06-11 | 25.48 | $25.54 | — |
| 2025-06-10 | 25.41 | $25.62 | — |
| 2025-06-09 | 25.30 | $25.49 | — |
| 2025-06-06 | 25.20 | $25.51 | — |
| 2025-06-05 | 25.07 | $25.27 | — |
| 2025-06-04 | 24.99 | $25.21 | — |
| 2025-06-03 | 24.91 | $25.23 | — |
| 2025-06-02 | 24.81 | $25.15 | — |
| 2025-05-30 | 24.72 | $25.02 | — |
| 2025-05-29 | 24.65 | $24.88 | — |
| 2025-05-28 | 24.61 | $24.56 | — |
| 2025-05-27 | 24.67 | $24.75 | — |
| 2025-05-23 | 24.69 | $24.55 | — |
| 2025-05-22 | 24.78 | $24.56 | — |
| 2025-05-21 | 24.89 | $24.75 | — |
| 2025-05-20 | 24.97 | $25.40 | — |
| 2025-05-19 | 24.86 | $25.19 | — |
| 2025-05-16 | 24.81 | $24.94 | — |
| 2025-05-15 | 24.82 | $24.45 | — |
| 2025-05-14 | 25.00 | $24.41 | — |
| 2025-05-13 | 25.23 | $24.75 | — |
| 2025-05-12 | 25.41 | $25.59 | — |
| 2025-05-09 | 25.36 | $25.12 | — |
| 2025-05-08 | 25.46 | $25.23 | — |
| 2025-05-07 | 25.55 | $25.29 | — |
| 2025-05-06 | 25.63 | $25.29 | — |
| 2025-05-05 | 25.74 | $26.02 | — |
| 2025-05-02 | 25.65 | $26.06 | — |
| 2025-05-01 | 25.52 | $25.64 | — |
| 2025-04-30 | 25.50 | $26.05 | — |
| 2025-04-29 | 25.35 | $25.83 | — |
| 2025-04-28 | 25.24 | $25.79 | — |
| 2025-04-25 | 25.12 | $25.71 | — |
| 2025-04-24 | 25.02 | $25.72 | — |
| 2025-04-23 | 24.89 | $25.32 | — |
| 2025-04-22 | 24.88 | $24.97 | — |
| 2025-04-21 | 24.98 | $24.47 | — |
| 2025-04-17 | 25.27 | $25.00 | — |
| 2025-04-16 | 25.47 | $25.67 | — |
| 2025-04-15 | 25.51 | $25.82 | — |
| 2025-04-14 | 25.52 | $25.93 | — |
| 2025-04-11 | 25.51 | $25.68 | — |
| 2025-04-10 | 25.59 | $25.71 | — |
| 2025-04-09 | 25.68 | $26.32 | — |
| 2025-04-08 | 25.60 | $24.85 | — |
| 2025-04-07 | 25.99 | $25.12 | — |
| 2025-04-04 | 26.39 | $25.14 | — |
| 2025-04-03 | 26.87 | $26.50 | — |
| 2025-04-02 | 27.03 | $26.96 | — |
| 2025-04-01 | 27.08 | $26.60 | — |
| 2025-03-31 | 27.26 | $26.97 | — |
| 2025-03-28 | 27.37 | $27.09 | — |
| 2025-03-27 | 27.47 | $27.35 | — |
| 2025-03-26 | 27.50 | $27.35 | — |
| 2025-03-25 | 27.54 | $27.73 | — |
| 2025-03-24 | 27.47 | $28.03 | — |
| 2025-03-21 | 27.29 | $27.64 | — |
| 2025-03-20 | 27.20 | $27.59 | — |
| 2025-03-19 | 27.11 | $27.62 | — |
| 2025-03-18 | 26.99 | $27.40 | — |
| 2025-03-17 | 26.92 | $27.51 | — |
| 2025-03-14 | 26.81 | $27.04 | — |
| 2025-03-13 | 26.83 | $26.61 | — |
| 2025-03-12 | 26.99 | $26.93 | — |
| 2025-03-11 | 27.10 | $26.74 | — |
| 2025-03-10 | 27.30 | $26.54 | — |
| 2025-03-07 | 27.61 | $27.48 | — |
| 2025-03-06 | 27.69 | $27.67 | — |
| 2025-03-05 | 27.74 | $27.99 | — |
| 2025-03-04 | 27.70 | $27.64 | — |
| 2025-03-03 | 27.77 | $27.69 | — |
| 2025-02-28 | 27.83 | $27.93 | — |
| 2025-02-27 | 27.84 | $27.53 | — |
| 2025-02-26 | 27.98 | $27.78 | — |
| 2025-02-25 | 28.08 | $27.67 | — |
| 2025-02-24 | 28.24 | $27.89 | — |
| 2025-02-21 | 28.36 | $27.96 | — |
| 2025-02-20 | 28.48 | $28.53 | — |
| 2025-02-19 | 28.45 | $28.52 | — |
| 2025-02-18 | 28.42 | $28.13 | — |
| 2025-02-14 | 28.51 | $28.25 | — |
| 2025-02-13 | 28.57 | $28.41 | — |
| 2025-02-12 | 28.60 | $28.26 | — |
| 2025-02-11 | 28.69 | $28.21 | — |
| 2025-02-10 | 28.81 | $28.39 | — |
| 2025-02-07 | 28.89 | $28.44 | — |
| 2025-02-06 | 28.97 | $28.72 | — |
| 2025-02-05 | 28.98 | $29.03 | — |
| 2025-02-04 | 28.89 | $28.73 | — |
| 2025-02-03 | 28.87 | $28.70 | — |
| 2025-01-31 | 28.86 | $28.85 | — |
| 2025-01-30 | 28.79 | $29.06 | — |
| 2025-01-29 | 28.64 | $28.80 | — |
| 2025-01-28 | 28.53 | $28.99 | — |
| 2025-01-27 | 28.34 | $28.92 | — |
| 2025-01-24 | 28.14 | $28.73 | — |
| 2025-01-23 | 27.95 | $28.66 | — |
| 2025-01-22 | 27.74 | $28.42 | — |
| 2025-01-21 | 27.58 | $28.38 | — |
| 2025-01-17 | 27.40 | $27.75 | — |
| 2025-01-16 | 27.38 | $27.83 | — |
| 2025-01-15 | 27.35 | $27.94 | — |
| 2025-01-14 | 27.29 | $27.61 | — |
| 2025-01-13 | 27.33 | $27.90 | — |
| 2025-01-10 | 27.30 | $27.79 | — |
| 2025-01-08 | 27.31 | $28.14 | — |
| 2025-01-07 | 27.24 | $27.92 | — |
| 2025-01-06 | 27.22 | $27.76 | — |
| 2025-01-03 | 27.28 | $27.76 | — |
| 2025-01-02 | 27.36 | $27.37 | — |
| 2024-12-31 | 27.60 | $27.25 | — |
| 2024-12-30 | 27.96 | $27.27 | — |
| 2024-12-27 | 28.39 | $27.57 | — |
| 2024-12-26 | 28.85 | $27.79 | — |
| 2024-12-24 | 29.34 | $29.65 | — |
| 2024-12-23 | 29.36 | $29.60 | — |
| 2024-12-20 | 29.41 | $29.42 | — |
| 2024-12-19 | 29.54 | $29.05 | — |
| 2024-12-18 | 29.82 | $29.14 | — |
| 2024-12-17 | 30.15 | $29.81 | — |
| 2024-12-16 | 30.34 | $29.94 | — |
| 2024-12-13 | 30.53 | $29.96 | — |
| 2024-12-12 | 30.76 | $30.03 | — |
| 2024-12-11 | 31.03 | $30.72 | — |
| 2024-12-10 | 31.13 | $30.92 | — |
| 2024-12-09 | 31.20 | $30.95 | — |
| 2024-12-06 | 31.26 | $31.00 | — |
| 2024-12-05 | 31.33 | $31.04 | — |
| 2024-12-04 | 31.40 | $31.64 | — |
| 2024-12-03 | 31.29 | $31.46 | — |
| 2024-12-02 | 31.21 | $31.52 | — |
| 2024-11-29 | 31.10 | $31.57 | — |
| 2024-11-27 | 30.94 | $31.52 | — |
| 2024-11-26 | 30.77 | $31.37 | — |
| 2024-11-25 | 30.61 | $31.14 | — |
| 2024-11-22 | 30.49 | $30.75 | — |
| 2024-11-21 | 30.48 | $30.63 | — |
| 2024-11-20 | 30.50 | $30.48 | — |
| 2024-11-19 | 30.58 | $30.12 | — |
| 2024-11-18 | 30.80 | $30.03 | — |
| 2024-11-15 | 31.10 | $30.08 | — |
| 2024-11-14 | 31.45 | $30.88 | — |
| 2024-11-13 | 31.62 | $31.49 | — |
| 2024-11-12 | 31.64 | $31.78 | — |
| 2024-11-11 | 31.56 | $32.27 | — |
| 2024-11-08 | 31.31 | $32.07 | — |
| 2024-11-07 | 31.08 | $31.70 | — |
| 2024-11-06 | 30.90 | $31.45 | — |
| 2024-11-05 | 30.78 | $31.16 | — |
| 2024-11-04 | 30.72 | $30.85 | — |
| 2024-11-01 | 30.75 | $30.89 | — |
| 2024-10-31 | 30.78 | $30.59 | — |
| 2024-10-30 | 30.91 | $30.75 | — |
| 2024-10-29 | 31.03 | $30.98 | — |
| 2024-10-28 | 31.10 | $31.02 | — |
| 2024-10-25 | 31.19 | $30.82 | — |
| 2024-10-24 | 31.35 | $30.95 | — |
| 2024-10-23 | 31.51 | $31.16 | — |
| 2024-10-22 | 31.65 | $31.52 | — |
| 2024-10-21 | 31.69 | $31.63 | — |
| 2024-10-18 | 31.71 | $31.93 | — |
| 2024-10-17 | 31.64 | $31.64 | — |
| 2024-10-16 | 31.65 | $31.85 | — |
| 2024-10-15 | 31.59 | $31.59 | — |
| 2024-10-14 | 31.60 | $32.07 | — |
| 2024-10-11 | 31.46 | $31.84 | — |
| 2024-10-10 | 31.36 | $31.43 | — |
| 2024-10-09 | 31.37 | $31.53 | — |
| 2024-10-08 | 31.36 | $31.36 | — |
| 2024-10-07 | 31.39 | $31.12 | — |
| 2024-10-04 | 31.51 | $31.44 | — |
| 2024-10-03 | 31.56 | $31.25 | — |
| 2024-10-02 | 31.67 | $31.58 | — |
| 2024-10-01 | 31.71 | $31.58 | — |
| 2024-09-30 | 31.75 | $31.76 | — |
| 2024-09-27 | 31.74 | $31.51 | — |
| 2024-09-26 | 31.80 | $31.53 | — |
| 2024-09-25 | 31.87 | $31.45 | — |
| 2024-09-24 | 31.98 | $31.63 | — |
| 2024-09-23 | 32.05 | $31.75 | — |
| 2024-09-20 | 32.09 | $32.02 | — |
| 2024-09-19 | 32.05 | $32.18 | — |
| 2024-09-18 | 31.94 | $31.85 | — |
| 2024-09-17 | 31.91 | $31.75 | — |
| 2024-09-16 | 31.90 | $32.03 | — |
| 2024-09-13 | 31.79 | $31.83 | — |
| 2024-09-12 | 31.71 | $31.71 | — |
| 2024-09-11 | 31.65 | $31.52 | — |
| 2024-09-10 | 31.63 | $31.46 | — |
| 2024-09-09 | 31.62 | $31.33 | — |
| 2024-09-06 | 31.65 | $31.08 | — |
| 2024-09-05 | 31.75 | $31.37 | — |
| 2024-09-04 | 31.77 | $31.64 | — |
| 2024-09-03 | 31.70 | $31.57 | — |
| 2024-08-30 | 31.63 | $31.64 | — |
| 2024-08-29 | 31.51 | $31.52 | — |
| 2024-08-28 | 31.40 | $31.31 | — |
| 2024-08-27 | 31.32 | $31.36 | — |
| 2024-08-26 | 31.20 | $31.27 | — |
| 2024-08-23 | 31.07 | $31.36 | — |
| 2024-08-22 | 30.88 | $31.03 | — |
| 2024-08-21 | 30.74 | $31.04 | — |
| 2024-08-20 | 30.57 | $30.85 | — |
| 2024-08-19 | 30.41 | $30.83 | — |
| 2024-08-16 | 30.22 | $30.59 | — |
| 2024-08-15 | 30.06 | $30.55 | — |
| 2024-08-14 | 29.88 | $30.19 | — |
| 2024-08-13 | 29.77 | $30.28 | — |
| 2024-08-12 | 29.61 | $29.77 | — |
| 2024-08-09 | 29.57 | $29.82 | — |
| 2024-08-08 | 29.50 | $29.69 | — |
| 2024-08-07 | 29.47 | $28.93 | — |
| 2024-08-06 | 29.67 | $29.20 | — |
| 2024-08-05 | 29.82 | $29.02 | — |
| 2024-08-02 | 30.07 | $29.80 | — |
| 2024-08-01 | 30.11 | $30.03 | — |
| 2024-07-31 | 30.10 | $29.76 | — |
| 2024-07-30 | 30.16 | $29.82 | — |
| 2024-07-29 | 30.20 | $29.96 | — |
| 2024-07-26 | 30.21 | $29.94 | — |
| 2024-07-25 | 30.22 | $29.84 | — |
| 2024-07-24 | 30.26 | $30.16 | — |
| 2024-07-23 | 30.20 | $30.19 | — |
| 2024-07-22 | 30.11 | $30.06 | — |
| 2024-07-19 | 30.04 | $29.80 | — |
| 2024-07-18 | 30.02 | $29.61 | — |
| 2024-07-17 | 30.05 | $30.36 | — |
| 2024-07-16 | 29.85 | $30.52 | — |
| 2024-07-15 | 29.54 | $29.90 | — |
| 2024-07-12 | 29.36 | $29.92 | — |
| 2024-07-11 | 29.13 | $29.58 | — |
| 2024-07-10 | 28.95 | $29.15 | — |
| 2024-07-09 | 28.87 | $28.96 | — |
| 2024-07-08 | 28.83 | $28.85 | — |
| 2024-07-05 | 28.81 | $28.72 | — |
| 2024-07-03 | 28.84 | $28.52 | — |
| 2024-07-02 | 28.93 | $28.67 | — |
| 2024-07-01 | 28.99 | $28.80 | — |
| 2024-06-28 | 29.02 | $29.01 | — |
| 2024-06-27 | 28.99 | $29.04 | — |
| 2024-06-26 | 28.94 | $28.97 | — |
| 2024-06-25 | 28.90 | $28.99 | — |
| 2024-06-24 | 28.85 | $28.99 | — |
| 2024-06-21 | 28.78 | $28.81 | — |
| 2024-06-20 | 28.76 | $28.50 | — |
| 2024-06-18 | 28.82 | $28.53 | — |
| 2024-06-17 | 28.89 | $28.63 | — |
| 2024-06-14 | 28.94 | $28.84 | — |
| 2024-06-13 | 28.93 | $28.94 | — |
| 2024-06-12 | 28.89 | $29.08 | — |
| 2024-06-11 | 28.79 | $28.83 | — |
| 2024-06-10 | 28.75 | $28.89 | — |
| 2024-06-07 | 28.68 | $28.79 | — |
| 2024-06-06 | 28.62 | $28.94 | — |
| 2024-06-05 | 28.51 | $28.84 | — |
| 2024-06-04 | 28.40 | $28.51 | — |
| 2024-06-03 | 28.37 | $28.48 | — |
| 2024-05-31 | 28.34 | $28.31 | — |
| 2024-05-30 | 28.37 | $28.11 | — |
| 2024-05-29 | 28.47 | $28.02 | — |
| 2024-05-28 | 28.61 | $28.27 | — |
| 2024-05-24 | 28.71 | $28.48 | — |
| 2024-05-23 | 28.77 | $28.36 | — |
| 2024-05-22 | 28.88 | $28.85 | — |
| 2024-05-21 | 28.85 | $28.89 | — |
| 2024-05-20 | 28.80 | $28.86 | — |
| 2024-05-17 | 28.75 | $28.85 | — |
| 2024-05-16 | 28.70 | $28.90 | — |
| 2024-05-15 | 28.61 | $28.96 | — |
| 2024-05-14 | 28.49 | $28.57 | — |
| 2024-05-13 | 28.46 | $28.37 | — |
| 2024-05-10 | 28.49 | $28.57 | — |
| 2024-05-09 | 28.47 | $28.73 | — |
| 2024-05-08 | 28.40 | $28.51 | — |
| 2024-05-07 | 28.39 | $29.00 | — |
| 2024-05-06 | 28.21 | $28.73 | — |
| 2024-05-03 | 28.09 | $28.59 | — |
| 2024-05-02 | 28.00 | $28.47 | — |
| 2024-05-01 | 27.93 | $28.35 | — |
| 2024-04-30 | 27.88 | $28.31 | — |
| 2024-04-29 | 27.85 | $28.36 | — |
| 2024-04-26 | 27.81 | $28.30 | — |
| 2024-04-25 | 27.79 | $28.23 | — |
| 2024-04-24 | 27.79 | $28.39 | — |
| 2024-04-23 | 27.76 | $28.36 | — |
| 2024-04-22 | 27.74 | $27.91 | — |
| 2024-04-19 | 27.87 | $27.80 | — |
| 2024-04-18 | 28.08 | $27.85 | — |
| 2024-04-17 | 28.33 | $28.00 | — |
| 2024-04-16 | 28.60 | $28.00 | — |
| 2024-04-15 | 28.94 | $28.06 | — |
| 2024-04-12 | 29.34 | $28.31 | — |
| 2024-04-11 | 29.76 | $29.73 | — |
| 2024-04-10 | 29.82 | $29.80 | — |
| 2024-04-09 | 29.87 | $30.13 | — |
| 2024-04-08 | 29.84 | $29.93 | — |
| 2024-04-05 | 29.86 | $29.89 | — |
| 2024-04-04 | 29.91 | $29.55 | — |
| 2024-04-03 | 30.07 | $29.83 | — |
| 2024-04-02 | 30.18 | $29.72 | — |
| 2024-04-01 | 30.36 | $30.45 | — |
| 2024-03-28 | 30.34 | $30.72 | — |
| 2024-03-27 | 30.23 | $30.69 | — |
| 2024-03-26 | 30.11 | $30.26 | — |
| 2024-03-25 | 30.10 | $30.07 | — |
| 2024-03-22 | 30.15 | $30.18 | — |
| 2024-03-21 | 30.17 | $30.28 | — |
| 2024-03-20 | 30.17 | $30.31 | — |
| 2024-03-19 | 30.16 | $30.33 | — |
| 2024-03-18 | 30.15 | $30.03 | — |
| 2024-03-15 | 30.22 | $29.99 | — |
| 2024-03-14 | 30.33 | $30.07 | — |
| 2024-03-13 | 30.44 | $30.30 | — |
| 2024-03-12 | 30.49 | $30.36 | — |
| 2024-03-11 | 30.54 | $30.25 | — |
| 2024-03-08 | 30.63 | $30.50 | — |
| 2024-03-07 | 30.66 | $30.69 | — |
| 2024-03-06 | 30.63 | $30.39 | — |
| 2024-03-05 | 30.69 | $30.29 | — |
| 2024-03-04 | 30.79 | $30.57 | — |
| 2024-03-01 | 30.81 | $30.62 | — |
| 2024-02-29 | 30.82 | $30.34 | — |
| 2024-02-28 | 30.91 | $30.61 | — |
| 2024-02-27 | 30.93 | $30.94 | — |
| 2024-02-26 | 30.85 | $30.69 | — |
| 2024-02-23 | 30.81 | $30.76 | — |
| 2024-02-22 | 30.74 | $30.72 | — |
| 2024-02-21 | 30.66 | $30.40 | — |
| 2024-02-20 | 30.65 | $30.54 | — |
| 2024-02-16 | 30.59 | $30.71 | — |
| 2024-02-15 | 30.45 | $30.59 | — |
| 2024-02-14 | 30.32 | $30.42 | — |
| 2024-02-13 | 30.20 | $29.99 | — |
| 2024-02-12 | 30.18 | $30.41 | — |
| 2024-02-09 | 30.02 | $30.29 | — |
| 2024-02-08 | 29.85 | $30.17 | — |
| 2024-02-07 | 29.68 | $30.01 | — |
| 2024-02-06 | 29.51 | $29.95 | — |
| 2024-02-05 | 29.33 | $29.58 | — |
| 2024-02-02 | 29.22 | $29.54 | — |
| 2024-02-01 | 29.09 | $29.49 | — |
| 2024-01-31 | 28.94 | $28.94 | — |
| 2024-01-30 | 28.94 | $28.97 | — |
| 2024-01-29 | 28.93 | $29.08 | — |
| 2024-01-26 | 28.87 | $28.82 | — |
| 2024-01-25 | 28.88 | $28.59 | — |
| 2024-01-24 | 28.97 | $28.69 | — |
| 2024-01-23 | 29.04 | $28.97 | — |
| 2024-01-22 | 29.03 | $28.92 | — |
| 2024-01-19 | 29.03 | $28.59 | — |
| 2024-01-18 | 29.13 | $28.63 | — |
| 2024-01-17 | 29.24 | $28.76 | — |
| 2024-01-16 | 29.32 | $28.87 | — |
| 2024-01-12 | 29.37 | $28.94 | — |
| 2024-01-11 | 29.40 | $29.10 | — |
| 2024-01-10 | 29.38 | $29.21 | — |
| 2024-01-09 | 29.31 | $29.22 | — |
| 2024-01-08 | 29.22 | $29.30 | — |
| 2024-01-05 | 29.06 | $28.67 | — |
| 2024-01-04 | 29.06 | $28.82 | — |
| 2024-01-03 | 29.01 | $28.63 | — |
| 2024-01-02 | 28.99 | $29.02 | — |
| 2023-12-29 | 28.83 | $28.76 | — |
| 2023-12-28 | 28.70 | $28.79 | — |
| 2023-12-27 | 28.53 | $28.74 | — |
| 2023-12-26 | 28.33 | $28.33 | — |
| 2023-12-22 | 28.20 | $28.19 | — |
| 2023-12-21 | 28.08 | $27.93 | — |
| 2023-12-20 | 28.00 | $27.41 | — |
| 2023-12-19 | 28.06 | $28.04 | — |
| 2023-12-18 | 27.93 | $27.77 | — |
| 2023-12-15 | 27.85 | $27.82 | — |
| 2023-12-14 | 27.72 | $28.11 | — |
| 2023-12-13 | 27.46 | $27.95 | — |
| 2023-12-12 | 27.18 | $27.30 | — |
| 2023-12-11 | 27.05 | $27.06 | — |
| 2023-12-08 | 26.95 | $26.91 | — |
| 2023-12-07 | 26.88 | $26.87 | — |
| 2023-12-06 | 26.80 | $26.75 | — |
| 2023-12-05 | 26.73 | $26.64 | — |
| 2023-12-04 | 26.68 | $26.75 | — |
| 2023-12-01 | 26.57 | $26.69 | — |
| 2023-11-30 | 26.46 | $26.43 | — |
| 2023-11-29 | 26.40 | $26.12 | — |
| 2023-11-28 | 26.42 | $26.20 | — |
| 2023-11-27 | 26.42 | $26.44 | — |
| 2023-11-24 | 26.34 | $26.59 | — |
| 2023-11-22 | 26.18 | $26.45 | — |
| 2023-11-21 | 26.04 | $26.22 | — |
| 2023-11-20 | 25.93 | $26.17 | — |
| 2023-11-17 | 25.82 | $26.06 | — |
| 2023-11-16 | 25.71 | $25.99 | — |
| 2023-11-15 | 25.60 | $26.03 | — |
| 2023-11-14 | 25.46 | $25.99 | — |
| 2023-11-13 | 25.30 | $25.48 | — |
| 2023-11-10 | 25.27 | $25.14 | — |
| 2023-11-09 | 25.34 | $25.05 | — |
| 2023-11-08 | 25.46 | $25.63 | — |
| 2023-11-07 | 25.43 | $25.87 | — |
| 2023-11-06 | 25.32 | $25.80 | — |
| 2023-11-03 | 25.22 | $25.84 | — |
| 2023-11-02 | 25.08 | $25.61 | — |
| 2023-11-01 | 24.99 | $25.21 | — |
| 2023-10-31 | 25.02 | $25.19 | — |
| 2023-10-30 | 25.07 | $24.90 | — |
| 2023-10-27 | 25.23 | $24.84 | — |
| 2023-10-26 | 25.45 | $25.19 | — |
| 2023-10-25 | 25.62 | $25.31 | — |
| 2023-10-24 | 25.79 | $25.73 | — |
| 2023-10-23 | 25.87 | $25.58 | — |
| 2023-10-20 | 26.02 | $25.82 | — |
| 2023-10-19 | 26.13 | $26.02 | — |
| 2023-10-18 | 26.21 | $26.24 | — |
| 2023-10-17 | 26.24 | $26.57 | — |
| 2023-10-16 | 26.17 | $26.40 | — |
| 2023-10-13 | 26.15 | $26.14 | — |
| 2023-10-12 | 26.21 | $25.95 | — |
| 2023-10-11 | 26.34 | $26.50 | — |
| 2023-10-10 | 26.34 | $26.81 | — |
| 2023-10-09 | 26.25 | $26.65 | — |
| 2023-10-06 | 26.18 | $26.59 | — |
| 2023-10-05 | 26.14 | $26.26 | — |
| 2023-10-04 | 26.19 | $26.11 | — |
| 2023-10-03 | 26.31 | $26.00 | — |
| 2023-10-02 | 26.49 | $26.40 | — |
| 2023-09-29 | 26.60 | $26.57 | — |
| 2023-09-28 | 26.68 | $26.78 | — |
| 2023-09-27 | 26.72 | $26.56 | — |
| 2023-09-26 | 26.84 | $26.64 | — |
| 2023-09-25 | 26.96 | $26.89 | — |
| 2023-09-22 | 27.04 | $26.78 | — |
| 2023-09-21 | 27.17 | $26.89 | — |
| 2023-09-20 | 27.31 | $27.16 | — |
| 2023-09-19 | 27.39 | $27.19 | — |
| 2023-09-18 | 27.47 | $27.24 | — |
| 2023-09-15 | 27.57 | $27.44 | — |
| 2023-09-14 | 27.62 | $27.50 | — |
| 2023-09-13 | 27.66 | $27.53 | — |
| 2023-09-12 | 27.71 | $27.63 | — |
| 2023-09-11 | 27.74 | $27.84 | — |
| 2023-09-08 | 27.70 | $27.60 | — |
| 2023-09-07 | 27.73 | $27.78 | — |
| 2023-09-06 | 27.72 | $27.73 | — |
| 2023-09-05 | 27.71 | $27.71 | — |
| 2023-09-01 | 27.72 | $27.97 | — |
| 2023-08-31 | 27.64 | $27.81 | — |
| 2023-08-30 | 27.60 | $28.08 | — |
| 2023-08-29 | 27.47 | $27.98 | — |
| 2023-08-28 | 27.34 | $27.69 | — |
| 2023-08-25 | 27.28 | $27.45 | — |
| 2023-08-24 | 27.28 | $27.28 | — |
| 2023-08-23 | 27.35 | $27.48 | — |
| 2023-08-22 | 27.37 | $27.35 | — |
| 2023-08-21 | 27.44 | $27.40 | — |
| 2023-08-18 | 27.51 | $27.26 | — |
| 2023-08-17 | 27.65 | $27.21 | — |
| 2023-08-16 | 27.84 | $27.61 | — |
| 2023-08-15 | 27.95 | $27.94 | — |
| 2023-08-14 | 27.98 | $28.07 | — |
| 2023-08-11 | 27.98 | $27.95 | — |
| 2023-08-10 | 28.01 | $27.94 | — |
| 2023-08-09 | 28.06 | $27.91 | — |
| 2023-08-08 | 28.13 | $28.05 | — |
| 2023-08-07 | 28.17 | $27.92 | — |
| 2023-08-04 | 28.26 | $27.84 | — |
| 2023-08-03 | 28.39 | $27.95 | — |
| 2023-08-02 | 28.52 | $28.22 | — |
| 2023-08-01 | 28.59 | $28.42 | — |
| 2023-07-31 | 28.62 | $28.62 | — |
| 2023-07-28 | 28.58 | $28.61 | — |
| 2023-07-27 | 28.53 | $28.37 | — |
| 2023-07-26 | 28.55 | $28.68 | — |
| 2023-07-25 | 28.46 | $28.63 | — |
| 2023-07-24 | 28.38 | $28.55 | — |
| 2023-07-21 | 28.30 | $28.76 | — |
| 2023-07-20 | 28.14 | $28.49 | — |
| 2023-07-19 | 28.03 | $28.38 | — |
| 2023-07-18 | 27.93 | $28.24 | — |
| 2023-07-17 | 27.85 | $28.15 | — |
| 2023-07-14 | 27.79 | $28.12 | — |
| 2023-07-13 | 27.73 | $27.66 | — |
| 2023-07-12 | 27.80 | $27.69 | — |
| 2023-07-11 | 27.88 | $27.86 | — |
| 2023-07-10 | 27.93 | $27.95 | — |
| 2023-07-07 | 27.96 | $27.61 | — |
| 2023-07-06 | 28.11 | $27.84 | — |
| 2023-07-05 | 28.23 | $28.12 | — |
| 2023-07-03 | 28.28 | $28.20 | — |
| 2023-06-30 | 28.32 | $28.51 | — |
| 2023-06-29 | 28.27 | $28.27 | — |
| 2023-06-28 | 28.28 | $28.16 | — |
| 2023-06-27 | 28.34 | $28.13 | — |
| 2023-06-26 | 28.41 | $28.20 | — |
| 2023-06-23 | 28.49 | $28.35 | — |
| 2023-06-22 | 28.53 | $28.57 | — |
| 2023-06-21 | 28.50 | $28.47 | — |
| 2023-06-20 | 28.51 | $28.49 | — |
| 2023-06-16 | 28.51 | $28.47 | — |
| 2023-06-15 | 28.51 | $28.76 | — |
| 2023-06-14 | 28.43 | $28.38 | — |
| 2023-06-13 | 28.44 | $28.84 | — |
| 2023-06-12 | 28.32 | $28.64 | — |
| 2023-06-09 | 28.23 | $28.45 | — |
| 2023-06-08 | 28.18 | $28.45 | — |
| 2023-06-07 | 28.13 | $28.31 | — |
| 2023-06-06 | 28.10 | $28.46 | — |
| 2023-06-05 | 28.03 | $28.55 | — |
| 2023-06-02 | 27.92 | $28.47 | — |
| 2023-06-01 | 27.82 | $28.11 | — |
| 2023-05-31 | 27.81 | $27.79 | — |
| 2023-05-30 | 27.90 | $27.60 | — |
| 2023-05-26 | 28.08 | $27.81 | — |
| 2023-05-25 | 28.24 | $27.74 | — |
| 2023-05-24 | 28.46 | $28.03 | — |
| 2023-05-23 | 28.63 | $28.27 | — |
| 2023-05-22 | 28.77 | $28.76 | — |
| 2023-05-19 | 28.78 | $28.67 | — |
| 2023-05-18 | 28.82 | $28.54 | — |
| 2023-05-17 | 28.92 | $28.67 | — |
| 2023-05-16 | 28.99 | $28.62 | — |
| 2023-05-15 | 29.09 | $28.97 | — |
| 2023-05-12 | 29.10 | $28.87 | — |
| 2023-05-11 | 29.14 | $28.96 | — |
| 2023-05-10 | 29.15 | $29.09 | — |
| 2023-05-09 | 29.12 | $29.07 | — |
| 2023-05-08 | 29.09 | $29.21 | — |
| 2023-05-05 | 29.01 | $29.14 | — |
| 2023-05-04 | 28.92 | $28.80 | — |
| 2023-05-03 | 28.92 | $29.01 | — |
| 2023-05-02 | 28.85 | $28.64 | — |
| 2023-05-01 | 28.87 | $28.94 | — |
| 2023-04-28 | 28.80 | $28.68 | — |
| 2023-04-27 | 28.80 | $28.42 | — |
| 2023-04-26 | 28.87 | $28.19 | — |
| 2023-04-25 | 29.02 | $28.54 | — |
| 2023-04-24 | 29.10 | $28.94 | — |
| 2023-04-21 | 29.05 | $28.85 | — |
| 2023-04-20 | 29.01 | $28.60 | — |
| 2023-04-19 | 29.04 | $28.83 | — |
| 2023-04-18 | 29.00 | $28.84 | — |
| 2023-04-17 | 28.93 | $28.91 | — |
| 2023-04-14 | 28.82 | $28.83 | — |
| 2023-04-13 | 28.70 | $29.06 | — |
| 2023-04-12 | 28.48 | $28.61 | — |
| 2023-04-11 | 28.34 | $28.62 | — |
| 2023-04-10 | 28.17 | $28.35 | — |
| 2023-04-06 | 28.03 | $28.30 | — |
| 2023-04-05 | 27.88 | $28.19 | — |
| 2023-04-04 | 27.73 | $27.89 | — |
| 2023-04-03 | 27.64 | $27.95 | — |
| 2023-03-31 | 27.50 | $27.78 | — |
| 2023-03-30 | 27.39 | $27.52 | — |
| 2023-03-29 | 27.34 | $27.50 | — |
| 2023-03-28 | 27.29 | $27.38 | — |
| 2023-03-27 | 27.26 | $27.64 | — |
| 2023-03-24 | 27.14 | $27.43 | — |
| 2023-03-23 | 27.06 | $27.21 | — |
| 2023-03-22 | 27.04 | $27.19 | — |
| 2023-03-21 | 27.02 | $27.56 | — |
| 2023-03-20 | 26.89 | $27.31 | — |
| 2023-03-17 | 26.81 | $26.99 | — |
| 2023-03-16 | 26.82 | $27.34 | — |
| 2023-03-15 | 26.73 | $26.92 | — |
| 2023-03-14 | 26.76 | $27.08 | — |
| 2023-03-13 | 26.74 | $26.70 | — |
| 2023-03-10 | 26.86 | $26.35 | — |
| 2023-03-09 | 27.11 | $26.80 | — |
| 2023-03-08 | 27.28 | $27.17 | — |
| 2023-03-07 | 27.38 | $27.31 | — |
| 2023-03-06 | 27.45 | $27.67 | — |
| 2023-03-03 | 27.43 | $27.87 | — |
| 2023-03-02 | 27.35 | $27.47 | — |
| 2023-03-01 | 27.39 | $27.28 | — |
| 2023-02-28 | 27.49 | $27.18 | — |
| 2023-02-27 | 27.65 | $27.39 | — |
| 2023-02-24 | 27.79 | $27.43 | — |
| 2023-02-23 | 27.94 | $27.78 | — |
| 2023-02-22 | 28.02 | $27.70 | — |
| 2023-02-21 | 28.14 | $27.69 | — |
| 2023-02-17 | 28.29 | $28.23 | — |
| 2023-02-16 | 28.30 | $28.07 | — |
| 2023-02-15 | 28.36 | $28.30 | — |
| 2023-02-14 | 28.36 | $28.30 | — |
| 2023-02-13 | 28.36 | $28.43 | — |
| 2023-02-10 | 28.31 | $28.21 | — |
| 2023-02-09 | 28.33 | $28.06 | — |
| 2023-02-08 | 28.39 | $28.22 | — |
| 2023-02-07 | 28.41 | $28.38 | — |
| 2023-02-06 | 28.38 | $28.07 | — |
| 2023-02-03 | 28.44 | $28.37 | — |
| 2023-02-02 | 28.42 | $28.48 | — |
| 2023-02-01 | 28.35 | $28.58 | — |
| 2023-01-31 | 28.24 | $28.34 | — |
| 2023-01-30 | 28.17 | $27.89 | — |
| 2023-01-27 | 28.22 | $28.14 | — |
| 2023-01-26 | 28.21 | $28.21 | — |
| 2023-01-25 | 28.16 | $28.10 | — |
| 2023-01-24 | 28.14 | $28.10 | — |
| 2023-01-23 | 28.11 | $28.33 | — |
| 2023-01-20 | 28.00 | $28.20 | — |
| 2023-01-19 | 27.90 | $27.92 | — |
| 2023-01-18 | 27.87 | $27.93 | — |
| 2023-01-17 | 27.82 | $28.21 | — |
| 2023-01-13 | 27.68 | $28.26 | — |
| 2023-01-12 | 27.48 | $28.06 | — |
| 2023-01-11 | 27.31 | $27.85 | — |
| 2023-01-10 | 27.17 | $27.54 | — |
| 2023-01-09 | 27.10 | $26.98 | — |
| 2023-01-06 | 27.19 | $27.18 | — |
| 2023-01-05 | 27.24 | $27.07 | — |
| 2023-01-04 | 27.34 | $27.40 | — |
| 2023-01-03 | 27.37 | $27.28 | — |
| 2022-12-30 | 27.43 | $27.62 | — |
| 2022-12-29 | 27.41 | $27.63 | — |
| 2022-12-28 | 27.38 | $27.18 | — |
| 2022-12-27 | 27.48 | $27.26 | — |
| 2022-12-23 | 27.59 | $27.45 | — |
| 2022-12-22 | 27.65 | $27.63 | — |
| 2022-12-21 | 27.68 | $27.63 | — |
| 2022-12-20 | 27.71 | $27.24 | — |
| 2022-12-19 | 27.87 | $27.14 | — |
| 2022-12-16 | 28.10 | $27.44 | — |
| 2022-12-15 | 28.28 | $27.73 | — |
| 2022-12-14 | 28.40 | $28.29 | — |
| 2022-12-13 | 28.37 | $28.32 | — |
| 2022-12-12 | 28.31 | $28.20 | — |
| 2022-12-09 | 28.27 | $27.88 | — |
| 2022-12-08 | 28.32 | $28.30 | — |
| 2022-12-07 | 28.24 | $28.04 | — |
| 2022-12-06 | 28.22 | $27.84 | — |
| 2022-12-05 | 28.25 | $28.15 | — |
| 2022-12-02 | 28.18 | $28.57 | — |
| 2022-12-01 | 27.96 | $28.39 | — |
| 2022-11-30 | 27.74 | $28.33 | — |
| 2022-11-29 | 27.48 | $27.33 | — |
| 2022-11-28 | 27.49 | $27.37 | — |
| 2022-11-25 | 27.47 | $27.63 | — |
| 2022-11-23 | 27.37 | $27.45 | — |
| 2022-11-22 | 27.30 | $27.24 | — |
| 2022-11-21 | 27.27 | $27.00 | — |
| 2022-11-18 | 27.31 | $27.27 | — |
| 2022-11-17 | 27.28 | $26.96 | — |
| 2022-11-16 | 27.33 | $27.17 | — |
| 2022-11-15 | 27.32 | $27.30 | — |
| 2022-11-14 | 27.26 | $27.17 | — |
| 2022-11-11 | 27.22 | $27.46 | — |
| 2022-11-10 | 27.08 | $27.62 | — |
| 2022-11-09 | 26.86 | $26.50 | — |
| 2022-11-08 | 26.94 | $26.97 | — |
| 2022-11-07 | 26.89 | $26.79 | — |
| 2022-11-04 | 26.88 | $26.60 | — |
| 2022-11-03 | 26.93 | $26.57 | — |
| 2022-11-02 | 27.00 | $26.72 | — |
| 2022-11-01 | 27.03 | $27.24 | — |
| 2022-10-31 | 26.89 | $27.30 | — |
| 2022-10-28 | 26.71 | $27.29 | — |
| 2022-10-27 | 26.48 | $26.75 | — |
| 2022-10-26 | 26.38 | $27.04 | — |
| 2022-10-25 | 26.16 | $26.82 | — |
| 2022-10-24 | 25.97 | $26.35 | — |
| 2022-10-21 | 25.89 | $26.06 | — |
| 2022-10-20 | 25.89 | $25.63 | — |
| 2022-10-19 | 26.02 | $25.85 | — |
| 2022-10-18 | 26.12 | $26.52 | — |
| 2022-10-17 | 26.04 | $26.32 | — |
| 2022-10-14 | 26.00 | $25.93 | — |
| 2022-10-13 | 26.08 | $26.33 | — |
| 2022-10-12 | 26.06 | $25.88 | — |
| 2022-10-11 | 26.18 | $25.94 | — |
| 2022-10-10 | 26.32 | $25.87 | — |
| 2022-10-07 | 26.50 | $26.31 | — |
| 2022-10-06 | 26.60 | $27.07 | — |
| 2022-10-05 | 26.47 | $27.32 | — |
| 2022-10-04 | 26.24 | $27.28 | — |
| 2022-10-03 | 25.98 | $26.54 | — |
| 2022-09-30 | 25.91 | $25.99 | — |
| 2022-09-29 | 26.00 | $26.29 | — |
| 2022-09-28 | 26.02 | $26.59 | — |
| 2022-09-27 | 25.96 | $25.79 | — |
| 2022-09-26 | 26.16 | $25.65 | — |
| 2022-09-23 | 26.44 | $25.94 | — |
| 2022-09-22 | 26.70 | $26.18 | — |
| 2022-09-21 | 26.95 | $26.33 | — |
| 2022-09-20 | 27.21 | $26.88 | — |
| 2022-09-19 | 27.35 | $27.13 | — |
| 2022-09-16 | 27.45 | $27.27 | — |
| 2022-09-15 | 27.52 | $27.71 | — |
| 2022-09-14 | 27.47 | $27.46 | — |
| 2022-09-13 | 27.49 | $27.44 | — |
| 2022-09-12 | 27.52 | $28.40 | — |
| 2022-09-09 | 27.25 | $28.25 | — |
| 2022-09-08 | 26.98 | $28.04 | — |
| 2022-09-07 | 26.71 | $27.20 | — |
| 2022-09-06 | 26.66 | $26.43 | — |
| 2022-09-02 | 26.85 | $26.59 | — |
| 2022-09-01 | 27.03 | $26.89 | — |
| 2022-08-31 | 27.16 | $26.65 | — |
| 2022-08-30 | 27.40 | $26.73 | — |
| 2022-08-29 | 27.67 | $27.01 | — |
| 2022-08-26 | 27.90 | $27.25 | — |
| 2022-08-25 | 28.11 | $28.12 | — |
| 2022-08-24 | 28.09 | $27.84 | — |
| 2022-08-23 | 28.15 | $27.47 | — |
| 2022-08-22 | 28.33 | $27.63 | — |
| 2022-08-19 | 28.50 | $27.89 | — |
| 2022-08-18 | 28.62 | $28.07 | — |
| 2022-08-17 | 28.69 | $28.16 | — |
| 2022-08-16 | 28.74 | $28.43 | — |
| 2022-08-15 | 28.71 | $28.72 | — |
| 2022-08-12 | 28.57 | $28.63 | — |
| 2022-08-11 | 28.41 | $28.17 | — |
| 2022-08-10 | 28.35 | $28.44 | — |
| 2022-08-09 | 28.19 | $27.91 | — |
| 2022-08-08 | 28.14 | $28.20 | — |
| 2022-08-05 | 27.98 | $28.08 | — |
| 2022-08-04 | 27.82 | $27.75 | — |
| 2022-08-03 | 27.71 | $27.78 | — |
| 2022-08-02 | 27.57 | $27.37 | — |
| 2022-08-01 | 27.51 | $27.19 | — |
| 2022-07-29 | 27.48 | $27.47 | — |
| 2022-07-28 | 27.36 | $27.54 | — |
| 2022-07-27 | 27.17 | $27.26 | — |
| 2022-07-26 | 27.02 | $26.92 | — |
| 2022-07-25 | 26.93 | $26.82 | — |
| 2022-07-22 | 26.86 | $26.73 | — |
| 2022-07-21 | 26.78 | $27.06 | — |
| 2022-07-20 | 26.58 | $26.46 | — |
| 2022-07-19 | 26.51 | $26.53 | — |
| 2022-07-18 | 26.41 | $25.83 | — |
| 2022-07-15 | 26.49 | $26.38 | — |
| 2022-07-14 | 26.41 | $25.72 | — |
| 2022-07-13 | 26.51 | $25.84 | — |
| 2022-07-12 | 26.59 | $26.06 | — |
| 2022-07-11 | 26.60 | $26.41 | — |
| 2022-07-08 | 26.50 | $26.74 | — |
| 2022-07-07 | 26.26 | $26.65 | — |
| 2022-07-06 | 25.99 | $26.28 | — |
| 2022-07-05 | 25.77 | $26.11 | — |
| 2022-07-01 | 25.55 | $25.83 | — |
| 2022-06-30 | 25.37 | $25.38 | — |
| 2022-06-29 | 25.28 | $25.58 | — |
| 2022-06-28 | 25.11 | $25.45 | — |
| 2022-06-27 | 24.94 | $25.92 | — |
| 2022-06-24 | 24.59 | $25.87 | — |
| 2022-06-23 | 24.17 | $25.41 | — |
| 2022-06-22 | 23.81 | $24.52 | — |
| 2022-06-21 | 23.66 | $24.19 | — |
| 2022-06-17 | 23.60 | $23.47 | — |
| 2022-06-16 | 23.75 | $23.14 | — |
| 2022-06-15 | 24.06 | $23.63 | — |
| 2022-06-14 | 24.29 | $23.26 | — |
| 2022-06-13 | 24.69 | $23.46 | — |
| 2022-06-10 | 25.11 | $24.41 | — |
| 2022-06-09 | 25.34 | $24.92 | — |
| 2022-06-08 | 25.45 | $25.59 | — |
| 2022-06-07 | 25.37 | $25.66 | — |
| 2022-06-06 | 25.26 | $25.17 | — |
| 2022-06-03 | 25.28 | $25.31 | — |
| 2022-06-02 | 25.26 | $25.60 | — |
| 2022-06-01 | 25.15 | $25.11 | — |
| 2022-05-31 | 25.17 | $25.55 | — |
| 2022-05-27 | 25.06 | $26.16 | — |
| 2022-05-26 | 24.75 | $25.45 | — |
| 2022-05-25 | 24.59 | $25.21 | — |
| 2022-05-24 | 24.49 | $25.17 | — |
| 2022-05-23 | 24.38 | $25.33 | — |
| 2022-05-20 | 24.22 | $25.14 | — |
| 2022-05-19 | 24.10 | $24.82 | — |
| 2022-05-18 | 24.06 | $24.56 | — |
| 2022-05-17 | 24.12 | $25.46 | — |
| 2022-05-16 | 23.92 | $24.90 | — |
| 2022-05-13 | 23.88 | $24.83 | — |
| 2022-05-12 | 23.87 | $23.99 | — |
| 2022-05-11 | 24.16 | $23.76 | — |
| 2022-05-10 | 24.60 | $24.29 | — |
| 2022-05-09 | 24.98 | $24.04 | — |
| 2022-05-06 | 25.56 | $25.41 | — |
| 2022-05-05 | 25.84 | $25.85 | — |
| 2022-05-04 | 26.05 | $26.72 | — |
| 2022-05-03 | 26.06 | $26.17 | — |
| 2022-05-02 | 26.26 | $26.20 | — |
| 2022-04-29 | 26.50 | $26.10 | — |
| 2022-04-28 | 26.85 | $26.66 | — |
| 2022-04-27 | 27.11 | $26.33 | — |
| 2022-04-26 | 27.54 | $26.42 | — |
| 2022-04-25 | 28.05 | $27.39 | — |
| 2022-04-22 | 28.37 | $27.23 | — |
| 2022-04-21 | 28.81 | $28.24 | — |
| 2022-04-20 | 29.03 | $28.96 | — |
| 2022-04-19 | 29.08 | $28.71 | — |
| 2022-04-18 | 29.21 | $28.31 | — |
| 2022-04-14 | 29.49 | $28.85 | — |
| 2022-04-13 | 29.67 | $29.15 | — |
| 2022-04-12 | 29.78 | $28.74 | — |
| 2022-04-11 | 30.05 | $29.00 | — |
| 2022-04-08 | 30.28 | $29.63 | — |
| 2022-04-07 | 30.35 | $30.32 | — |
| 2022-04-06 | 30.20 | $29.99 | — |
| 2022-04-05 | 30.13 | $29.85 | — |
| 2022-04-04 | 30.06 | $30.00 | — |
| 2022-04-01 | 29.93 | $30.01 | — |
| 2022-03-31 | 29.75 | $29.48 | — |
| 2022-03-30 | 29.69 | $29.76 | — |
| 2022-03-29 | 29.53 | $29.78 | — |
| 2022-03-28 | 29.31 | $29.21 | — |
| 2022-03-25 | 29.21 | $29.04 | — |
| 2022-03-24 | 29.14 | $29.23 | — |
| 2022-03-23 | 28.98 | $28.80 | — |
| 2022-03-22 | 28.93 | $29.43 | — |
| 2022-03-21 | 28.65 | $29.09 | — |
| 2022-03-18 | 28.41 | $29.45 | — |
| 2022-03-17 | 28.01 | $28.97 | — |
| 2022-03-16 | 27.67 | $28.31 | — |
| 2022-03-15 | 27.47 | $27.43 | — |
| 2022-03-14 | 27.50 | $26.92 | — |
| 2022-03-11 | 27.70 | $27.25 | — |
| 2022-03-10 | 27.85 | $27.77 | — |
| 2022-03-09 | 27.86 | $27.95 | — |
| 2022-03-08 | 27.82 | $27.05 | — |
| 2022-03-07 | 28.06 | $27.49 | — |
| 2022-03-04 | 28.21 | $28.08 | — |
| 2022-03-03 | 28.21 | $28.24 | — |
| 2022-03-02 | 28.16 | $28.59 | — |
| 2022-03-01 | 27.98 | $28.25 | — |
| 2022-02-28 | 27.87 | $28.30 | — |
| 2022-02-25 | 27.73 | $28.32 | — |
| 2022-02-24 | 27.55 | $27.59 | — |
| 2022-02-23 | 27.57 | $26.89 | — |
| 2022-02-22 | 27.83 | $27.28 | — |
| 2022-02-18 | 28.01 | $27.39 | — |
| 2022-02-17 | 28.21 | $27.71 | — |
| 2022-02-16 | 28.35 | $28.42 | — |
| 2022-02-15 | 28.29 | $28.57 | — |
| 2022-02-14 | 28.18 | $27.93 | — |
| 2022-02-11 | 28.25 | $28.30 | — |
| 2022-02-10 | 28.22 | $28.76 | — |
| 2022-02-09 | 28.05 | $29.19 | — |
| 2022-02-08 | 27.70 | $28.52 | — |
| 2022-02-07 | 27.50 | $28.28 | — |
| 2022-02-04 | 27.35 | $28.14 | — |
| 2022-02-03 | 27.21 | $28.01 | — |
| 2022-02-02 | 27.10 | $28.28 | — |
| 2022-02-01 | 26.89 | $28.25 | — |
| 2022-01-31 | 26.67 | $27.99 | — |
| 2022-01-28 | 26.51 | $27.24 | — |
| 2022-01-27 | 26.56 | $26.51 | — |
| 2022-01-26 | 26.89 | $26.90 | — |
| 2022-01-25 | 27.18 | $27.15 | — |
| 2022-01-24 | 27.49 | $27.69 | — |
| 2022-01-21 | 27.71 | $27.51 | — |
| 2022-01-20 | 28.06 | $27.93 | — |
| 2022-01-19 | 28.37 | $28.03 | — |
| 2022-01-18 | 28.74 | $28.18 | — |
| 2022-01-14 | 29.17 | $28.99 | — |
| 2022-01-13 | 29.44 | $29.03 | — |
| 2022-01-12 | 29.79 | $29.73 | — |
| 2022-01-11 | 29.99 | $29.93 | — |
| 2022-01-10 | 30.20 | $29.50 | — |
| 2022-01-07 | 30.60 | $29.41 | — |
| 2022-01-06 | 31.13 | $29.87 | — |
| 2022-01-05 | 31.63 | $30.67 | — |
| 2022-01-04 | 32.00 | $31.54 | — |
| 2022-01-03 | 32.17 | $32.30 | — |
| 2021-12-31 | 32.15 | $32.31 | — |
| 2021-12-30 | 32.12 | $32.51 | — |
| 2021-12-29 | 32.03 | $32.39 | — |
| 2021-12-28 | 31.96 | $32.30 | — |
| 2021-12-27 | 31.90 | $32.43 | — |
| 2021-12-23 | 31.80 | $32.38 | — |
| 2021-12-22 | 31.70 | $32.01 | — |
| 2021-12-21 | 31.70 | $31.63 | — |
| 2021-12-20 | 31.83 | $31.13 | — |
| 2021-12-17 | 32.16 | $31.31 | — |
| 2021-12-16 | 32.51 | $32.90 | — |
| 2021-12-15 | 32.43 | $33.26 | — |
| 2021-12-14 | 32.23 | $32.46 | — |
| 2021-12-13 | 32.25 | $32.79 | — |
| 2021-12-10 | 32.17 | $32.66 | — |
| 2021-12-09 | 32.13 | $32.68 | — |
| 2021-12-08 | 32.08 | $33.10 | — |
| 2021-12-07 | 31.90 | $32.69 | — |
| 2021-12-06 | 31.82 | $31.90 | — |
| 2021-12-03 | 31.98 | $31.65 | — |
| 2021-12-02 | 32.27 | $32.30 | — |
| 2021-12-01 | 32.43 | $31.88 | — |
| 2021-11-30 | 32.77 | $32.26 | — |
| 2021-11-29 | 33.07 | $32.71 | — |
| 2021-11-26 | 33.31 | $32.79 | — |
| 2021-11-24 | 33.58 | $33.28 | — |
| 2021-11-23 | 33.75 | $33.09 | — |
| 2021-11-22 | 34.03 | $33.27 | — |
| 2021-11-19 | 34.31 | $33.73 | — |
| 2021-11-18 | 34.50 | $34.00 | — |
| 2021-11-17 | 34.66 | $34.29 | — |
| 2021-11-16 | 34.75 | $34.35 | — |
| 2021-11-15 | 34.84 | $34.16 | — |
| 2021-11-12 | 35.01 | $34.52 | — |
| 2021-11-11 | 35.09 | $34.52 | — |
| 2021-11-10 | 35.19 | $34.54 | — |
| 2021-11-09 | 35.29 | $34.87 | — |
| 2021-11-08 | 35.30 | $35.03 | — |
| 2021-11-05 | 35.26 | $34.96 | — |
| 2021-11-04 | 35.22 | $35.37 | — |
| 2021-11-03 | 35.03 | $35.35 | — |
| 2021-11-02 | 34.79 | $34.96 | — |
| 2021-11-01 | 34.62 | $34.84 | — |
| 2021-10-29 | 34.44 | $34.68 | — |
| 2021-10-28 | 34.27 | $34.52 | — |
| 2021-10-27 | 34.11 | $34.04 | — |
| 2021-10-26 | 34.06 | $34.36 | — |
| 2021-10-25 | 33.89 | $34.24 | — |
| 2021-10-22 | 33.72 | $34.33 | — |
| 2021-10-21 | 33.48 | $34.25 | — |
| 2021-10-20 | 33.22 | $33.96 | — |
| 2021-10-19 | 32.99 | $33.53 | — |
| 2021-10-18 | 32.84 | $33.16 | — |
| 2021-10-15 | 32.79 | $33.47 | — |
| 2021-10-14 | 32.64 | $33.39 | — |
| 2021-10-13 | 32.48 | $32.79 | — |
| 2021-10-12 | 32.49 | $32.76 | — |
| 2021-10-11 | 32.51 | $32.67 | — |
| 2021-10-08 | 32.58 | $32.89 | — |
| 2021-10-07 | 32.59 | $33.04 | — |
| 2021-10-06 | 32.58 | $32.60 | — |
| 2021-10-05 | 32.71 | $32.58 | — |
| 2021-10-04 | 32.88 | $32.46 | — |
| 2021-10-01 | 33.14 | $32.99 | — |
| 2021-09-30 | 33.29 | $32.92 | — |
| 2021-09-29 | 33.50 | $33.00 | — |
| 2021-09-28 | 33.74 | $32.99 | — |
| 2021-09-27 | 34.04 | $33.80 | — |
| 2021-09-24 | 34.15 | $34.03 | — |
| 2021-09-23 | 34.21 | $34.30 | — |
| 2021-09-22 | 34.20 | $34.05 | — |
| 2021-09-21 | 34.26 | $34.04 | — |
| 2021-09-20 | 34.35 | $33.92 | — |
| 2021-09-17 | 34.48 | $34.47 | — |
| 2021-09-16 | 34.48 | $34.26 | — |
| 2021-09-15 | 34.53 | $34.22 | — |
| 2021-09-14 | 34.61 | $34.07 | — |
| 2021-09-13 | 34.75 | $34.18 | — |
| 2021-09-10 | 34.88 | $34.29 | — |
| 2021-09-09 | 35.00 | $34.55 | — |
| 2021-09-08 | 35.05 | $34.74 | — |
| 2021-09-07 | 35.05 | $35.06 | — |
| 2021-09-03 | 34.94 | $35.17 | — |
| 2021-09-02 | 34.77 | $35.27 | — |
| 2021-09-01 | 34.52 | $34.79 | — |
| 2021-08-31 | 34.36 | $34.53 | — |
| 2021-08-30 | 34.25 | $34.51 | — |
| 2021-08-27 | 34.11 | $34.37 | — |
| 2021-08-26 | 33.98 | $34.06 | — |
| 2021-08-25 | 33.92 | $34.26 | — |
| 2021-08-24 | 33.78 | $34.19 | — |
| 2021-08-23 | 33.63 | $33.99 | — |
| 2021-08-20 | 33.52 | $33.74 | — |
| 2021-08-19 | 33.45 | $33.42 | — |
| 2021-08-18 | 33.48 | $33.36 | — |
| 2021-08-17 | 33.53 | $33.77 | — |
| 2021-08-16 | 33.46 | $33.49 | — |
| 2021-08-13 | 33.46 | $33.43 | — |
| 2021-08-12 | 33.49 | $33.26 | — |
| 2021-08-11 | 33.58 | $33.15 | — |
| 2021-08-10 | 33.72 | $33.38 | — |
| 2021-08-09 | 33.81 | $33.74 | — |
| 2021-08-06 | 33.81 | $33.72 | — |
| 2021-08-05 | 33.82 | $33.91 | — |
| 2021-08-04 | 33.76 | $33.91 | — |
| 2021-08-03 | 33.70 | $33.89 | — |
| 2021-08-02 | 33.62 | $33.68 | — |
| 2021-07-30 | 33.59 | $33.62 | — |
| 2021-07-29 | 33.57 | $33.63 | — |
| 2021-07-28 | 33.54 | $33.60 | — |
| 2021-07-27 | 33.52 | $33.36 | — |
| 2021-07-26 | 33.57 | $33.39 | — |
| 2021-07-23 | 33.62 | $33.96 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.35
2026-07-20
Close Price
$27.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.56
Average
49.79
Maximum
75.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 57.35 | $27.38 | — |
| 2026-07-17 | 63.17 | $27.89 | — |
| 2026-07-16 | 62.39 | $27.78 | — |
| 2026-07-15 | 63.32 | $27.86 | — |
| 2026-07-14 | 62.66 | $27.76 | — |
| 2026-07-13 | 63.41 | $27.83 | — |
| 2026-07-10 | 65.79 | $28.05 | — |
| 2026-07-09 | 71.59 | $28.55 | — |
| 2026-07-08 | 69.66 | $28.17 | — |
| 2026-07-07 | 73.14 | $28.45 | — |
| 2026-07-06 | 70.65 | $27.95 | — |
| 2026-07-02 | 73.76 | $28.19 | — |
| 2026-07-01 | 71.37 | $27.71 | — |
| 2026-06-30 | 70.46 | $27.54 | — |
| 2026-06-29 | 72.25 | $27.68 | — |
| 2026-06-26 | 71.36 | $27.50 | — |
| 2026-06-25 | 67.76 | $26.84 | — |
| 2026-06-24 | 63.61 | $26.21 | — |
| 2026-06-23 | 59.70 | $25.71 | — |
| 2026-06-22 | 57.26 | $25.43 | — |
| 2026-06-18 | 54.64 | $25.15 | — |
| 2026-06-17 | 54.07 | $25.09 | — |
| 2026-06-16 | 53.80 | $25.06 | — |
| 2026-06-15 | 54.52 | $25.13 | — |
| 2026-06-12 | 53.85 | $25.05 | — |
| 2026-06-11 | 53.52 | $25.01 | — |
| 2026-06-10 | 50.23 | $24.62 | — |
| 2026-06-09 | 52.97 | $24.92 | — |
| 2026-06-08 | 46.82 | $24.25 | — |
| 2026-06-05 | 47.70 | $24.35 | — |
| 2026-06-04 | 51.19 | $24.73 | — |
| 2026-06-03 | 44.37 | $24.06 | — |
| 2026-06-02 | 42.32 | $23.88 | — |
| 2026-06-01 | 46.29 | $24.32 | — |
| 2026-05-29 | 50.49 | $24.73 | — |
| 2026-05-28 | 51.35 | $24.81 | — |
| 2026-05-27 | 45.98 | $24.32 | — |
| 2026-05-26 | 45.98 | $24.32 | — |
| 2026-05-22 | 46.36 | $24.36 | — |
| 2026-05-21 | 45.29 | $24.26 | — |
| 2026-05-20 | 43.25 | $24.07 | — |
| 2026-05-19 | 38.44 | $23.65 | — |
| 2026-05-18 | 36.12 | $23.46 | — |
| 2026-05-15 | 37.24 | $23.62 | — |
| 2026-05-14 | 41.04 | $24.12 | — |
| 2026-05-13 | 41.53 | $24.18 | — |
| 2026-05-12 | 41.09 | $24.14 | — |
| 2026-05-11 | 37.87 | $23.85 | — |
| 2026-05-08 | 38.70 | $23.97 | — |
| 2026-05-07 | 40.38 | $24.21 | — |
| 2026-05-06 | 41.60 | $24.38 | — |
| 2026-05-05 | 39.98 | $24.22 | — |
| 2026-05-04 | 38.98 | $24.12 | — |
| 2026-05-01 | 36.25 | $23.85 | — |
| 2026-04-30 | 36.95 | $23.97 | — |
| 2026-04-29 | 31.52 | $23.45 | — |
| 2026-04-28 | 32.86 | $23.71 | — |
| 2026-04-27 | 33.87 | $23.90 | — |
| 2026-04-24 | 33.97 | $23.92 | — |
| 2026-04-23 | 34.99 | $24.12 | — |
| 2026-04-22 | 36.82 | $24.47 | — |
| 2026-04-21 | 36.87 | $24.48 | — |
| 2026-04-20 | 38.65 | $24.82 | — |
| 2026-04-17 | 39.45 | $24.97 | — |
| 2026-04-16 | 35.93 | $24.55 | — |
| 2026-04-15 | 36.65 | $24.70 | — |
| 2026-04-14 | 36.84 | $24.74 | — |
| 2026-04-13 | 33.95 | $24.38 | — |
| 2026-04-10 | 31.04 | $24.03 | — |
| 2026-04-09 | 52.57 | $27.45 | — |
| 2026-04-08 | 52.48 | $27.44 | — |
| 2026-04-07 | 48.00 | $26.97 | — |
| 2026-04-06 | 46.15 | $26.79 | — |
| 2026-04-02 | 46.67 | $26.85 | — |
| 2026-04-01 | 46.48 | $26.83 | — |
| 2026-03-31 | 45.06 | $26.68 | — |
| 2026-03-30 | 34.00 | $25.68 | — |
| 2026-03-27 | 35.15 | $25.85 | — |
| 2026-03-26 | 39.61 | $26.45 | — |
| 2026-03-25 | 40.42 | $26.55 | — |
| 2026-03-24 | 33.99 | $26.05 | — |
| 2026-03-23 | 34.77 | $26.16 | — |
| 2026-03-20 | 32.48 | $25.99 | — |
| 2026-03-19 | 35.17 | $26.38 | — |
| 2026-03-18 | 35.24 | $26.39 | — |
| 2026-03-17 | 38.82 | $26.87 | — |
| 2026-03-16 | 38.90 | $26.88 | — |
| 2026-03-13 | 34.11 | $26.50 | — |
| 2026-03-12 | 35.07 | $26.64 | — |
| 2026-03-11 | 39.71 | $27.25 | — |
| 2026-03-10 | 41.24 | $27.43 | — |
| 2026-03-09 | 42.99 | $27.63 | — |
| 2026-03-06 | 37.59 | $27.20 | — |
| 2026-03-05 | 39.84 | $27.47 | — |
| 2026-03-04 | 44.85 | $28.00 | — |
| 2026-03-03 | 41.55 | $27.75 | — |
| 2026-03-02 | 46.28 | $28.20 | — |
| 2026-02-27 | 48.37 | $28.38 | — |
| 2026-02-26 | 45.51 | $28.16 | — |
| 2026-02-25 | 45.73 | $28.18 | — |
| 2026-02-24 | 47.35 | $28.33 | — |
| 2026-02-23 | 46.14 | $28.23 | — |
| 2026-02-20 | 43.81 | $28.04 | — |
| 2026-02-19 | 45.59 | $28.22 | — |
| 2026-02-18 | 44.28 | $28.11 | — |
| 2026-02-17 | 42.24 | $27.94 | — |
| 2026-02-13 | 36.38 | $27.49 | — |
| 2026-02-12 | 36.54 | $27.51 | — |
| 2026-02-11 | 38.42 | $27.75 | — |
| 2026-02-10 | 38.90 | $27.81 | — |
| 2026-02-09 | 39.20 | $27.85 | — |
| 2026-02-06 | 39.73 | $27.92 | — |
| 2026-02-05 | 34.26 | $27.46 | — |
| 2026-02-04 | 37.88 | $27.97 | — |
| 2026-02-03 | 41.65 | $28.43 | — |
| 2026-02-02 | 43.72 | $28.66 | — |
| 2026-01-30 | 41.18 | $28.45 | — |
| 2026-01-29 | 42.75 | $28.63 | — |
| 2026-01-28 | 43.71 | $28.74 | — |
| 2026-01-27 | 47.82 | $29.18 | — |
| 2026-01-26 | 50.15 | $29.41 | — |
| 2026-01-23 | 49.44 | $29.34 | — |
| 2026-01-22 | 52.83 | $29.67 | — |
| 2026-01-21 | 50.48 | $29.43 | — |
| 2026-01-20 | 46.13 | $29.02 | — |
| 2026-01-16 | 44.44 | $28.87 | — |
| 2026-01-15 | 44.98 | $28.93 | — |
| 2026-01-14 | 45.59 | $29.00 | — |
| 2026-01-13 | 41.83 | $28.65 | — |
| 2026-01-12 | 42.71 | $28.76 | — |
| 2026-01-09 | 44.07 | $28.93 | — |
| 2026-01-08 | 43.16 | $28.84 | — |
| 2026-01-07 | 45.76 | $29.17 | — |
| 2026-01-06 | 40.27 | $28.64 | — |
| 2026-01-05 | 34.44 | $28.15 | — |
| 2026-01-02 | 35.59 | $28.32 | — |
| 2025-12-31 | 36.33 | $28.43 | — |
| 2025-12-30 | 36.66 | $28.48 | — |
| 2025-12-29 | 37.70 | $28.64 | — |
| 2025-12-26 | 38.75 | $28.80 | — |
| 2025-12-24 | 60.44 | $30.98 | — |
| 2025-12-23 | 59.14 | $30.85 | — |
| 2025-12-22 | 61.04 | $30.98 | — |
| 2025-12-19 | 56.67 | $30.55 | — |
| 2025-12-18 | 53.44 | $30.27 | — |
| 2025-12-17 | 52.47 | $30.19 | — |
| 2025-12-16 | 55.18 | $30.39 | — |
| 2025-12-15 | 57.44 | $30.55 | — |
| 2025-12-12 | 58.43 | $30.62 | — |
| 2025-12-11 | 59.55 | $30.70 | — |
| 2025-12-10 | 59.27 | $30.67 | — |
| 2025-12-09 | 56.02 | $30.33 | — |
| 2025-12-08 | 62.73 | $30.81 | — |
| 2025-12-05 | 63.94 | $30.89 | — |
| 2025-12-04 | 64.38 | $30.92 | — |
| 2025-12-03 | 63.42 | $30.80 | — |
| 2025-12-02 | 61.17 | $30.53 | — |
| 2025-12-01 | 66.48 | $30.90 | — |
| 2025-11-28 | 75.00 | $31.41 | — |
| 2025-11-26 | 75.54 | $31.44 | — |
| 2025-11-25 | 75.43 | $31.42 | — |
| 2025-11-24 | 72.62 | $30.95 | — |
| 2025-11-21 | 70.44 | $30.63 | — |
| 2025-11-20 | 65.92 | $30.07 | — |
| 2025-11-19 | 69.53 | $30.27 | — |
| 2025-11-18 | 68.29 | $30.12 | — |
| 2025-11-17 | 68.47 | $30.13 | — |
| 2025-11-14 | 68.31 | $30.11 | — |
| 2025-11-13 | 67.32 | $29.98 | — |
| 2025-11-12 | 71.58 | $30.24 | — |
| 2025-11-11 | 69.23 | $29.91 | — |
| 2025-11-10 | 63.41 | $29.24 | — |
| 2025-11-07 | 59.01 | $28.84 | — |
| 2025-11-06 | 59.35 | $28.86 | — |
| 2025-11-05 | 56.11 | $28.59 | — |
| 2025-11-04 | 57.73 | $28.69 | — |
| 2025-11-03 | 57.73 | $28.69 | — |
| 2025-10-31 | 62.79 | $29.00 | — |
| 2025-10-30 | 62.59 | $28.98 | — |
| 2025-10-29 | 64.07 | $29.07 | — |
| 2025-10-28 | 68.51 | $29.33 | — |
| 2025-10-27 | 71.40 | $29.49 | — |
| 2025-10-24 | 67.77 | $29.04 | — |
| 2025-10-23 | 67.15 | $28.97 | — |
| 2025-10-22 | 66.89 | $28.94 | — |
| 2025-10-21 | 70.03 | $29.12 | — |
| 2025-10-20 | 69.88 | $29.10 | — |
| 2025-10-17 | 66.82 | $28.71 | — |
| 2025-10-16 | 66.57 | $28.68 | — |
| 2025-10-15 | 66.89 | $28.70 | — |
| 2025-10-14 | 64.22 | $28.37 | — |
| 2025-10-13 | 63.10 | $28.24 | — |
| 2025-10-10 | 62.25 | $28.14 | — |
| 2025-10-09 | 69.63 | $28.62 | — |
| 2025-10-08 | 68.14 | $28.42 | — |
| 2025-10-07 | 65.82 | $28.13 | — |
| 2025-10-06 | 66.13 | $28.15 | — |
| 2025-10-03 | 66.43 | $28.17 | — |
| 2025-10-02 | 63.84 | $27.84 | — |
| 2025-10-01 | 63.18 | $27.76 | — |
| 2025-09-30 | 60.37 | $27.43 | — |
| 2025-09-29 | 55.58 | $26.94 | — |
| 2025-09-26 | 53.05 | $26.71 | — |
| 2025-09-25 | 47.76 | $26.28 | — |
| 2025-09-24 | 52.60 | $26.65 | — |
| 2025-09-23 | 53.30 | $26.70 | — |
| 2025-09-22 | 54.25 | $26.77 | — |
| 2025-09-19 | 52.04 | $26.58 | — |
| 2025-09-18 | 55.81 | $26.86 | — |
| 2025-09-17 | 51.39 | $26.49 | — |
| 2025-09-16 | 52.61 | $26.58 | — |
| 2025-09-15 | 52.87 | $26.60 | — |
| 2025-09-12 | 56.94 | $26.90 | — |
| 2025-09-11 | 62.26 | $27.25 | — |
| 2025-09-10 | 59.60 | $26.99 | — |
| 2025-09-09 | 67.81 | $27.46 | — |
| 2025-09-08 | 66.60 | $27.33 | — |
| 2025-09-05 | 66.13 | $27.28 | — |
| 2025-09-04 | 63.11 | $26.97 | — |
| 2025-09-03 | 61.20 | $26.79 | — |
| 2025-09-02 | 60.66 | $26.74 | — |
| 2025-08-29 | 59.16 | $26.60 | — |
| 2025-08-28 | 58.84 | $26.57 | — |
| 2025-08-27 | 59.88 | $26.64 | — |
| 2025-08-26 | 59.59 | $26.61 | — |
| 2025-08-25 | 56.70 | $26.32 | — |
| 2025-08-22 | 63.21 | $26.76 | — |
| 2025-08-21 | 58.82 | $26.33 | — |
| 2025-08-20 | 59.13 | $26.35 | — |
| 2025-08-19 | 58.08 | $26.25 | — |
| 2025-08-18 | 60.14 | $26.39 | — |
| 2025-08-15 | 60.29 | $26.40 | — |
| 2025-08-14 | 57.66 | $26.13 | — |
| 2025-08-13 | 56.75 | $26.04 | — |
| 2025-08-12 | 50.61 | $25.49 | — |
| 2025-08-11 | 45.39 | $25.10 | — |
| 2025-08-08 | 45.39 | $25.10 | — |
| 2025-08-07 | 43.74 | $24.98 | — |
| 2025-08-06 | 45.71 | $25.16 | — |
| 2025-08-05 | 50.91 | $25.59 | — |
| 2025-08-04 | 51.96 | $25.67 | — |
| 2025-08-01 | 48.03 | $25.36 | — |
| 2025-07-31 | 49.39 | $25.47 | — |
| 2025-07-30 | 51.80 | $25.66 | — |
| 2025-07-29 | 49.20 | $25.45 | — |
| 2025-07-28 | 51.73 | $25.65 | — |
| 2025-07-25 | 54.66 | $25.87 | — |
| 2025-07-24 | 52.81 | $25.71 | — |
| 2025-07-23 | 55.36 | $25.90 | — |
| 2025-07-22 | 49.10 | $25.39 | — |
| 2025-07-21 | 44.45 | $25.07 | — |
| 2025-07-18 | 46.33 | $25.22 | — |
| 2025-07-17 | 51.14 | $25.57 | — |
| 2025-07-16 | 50.58 | $25.53 | — |
| 2025-07-15 | 47.15 | $25.29 | — |
| 2025-07-14 | 52.97 | $25.69 | — |
| 2025-07-11 | 51.11 | $25.56 | — |
| 2025-07-10 | 56.15 | $25.87 | — |
| 2025-07-09 | 55.06 | $25.79 | — |
| 2025-07-08 | 49.57 | $25.42 | — |
| 2025-07-07 | 48.60 | $25.36 | — |
| 2025-07-03 | 53.65 | $25.67 | — |
| 2025-07-02 | 52.60 | $25.60 | — |
| 2025-07-01 | 54.45 | $25.71 | — |
| 2025-06-30 | 54.17 | $25.69 | — |
| 2025-06-27 | 53.50 | $25.64 | — |
| 2025-06-26 | 52.15 | $25.54 | — |
| 2025-06-25 | 51.08 | $25.46 | — |
| 2025-06-24 | 52.05 | $25.53 | — |
| 2025-06-23 | 46.39 | $25.12 | — |
| 2025-06-20 | 46.24 | $25.11 | — |
| 2025-06-18 | 45.39 | $25.05 | — |
| 2025-06-17 | 45.39 | $25.05 | — |
| 2025-06-16 | 49.92 | $25.43 | — |
| 2025-06-13 | 50.05 | $25.44 | — |
| 2025-06-12 | 51.64 | $25.57 | — |
| 2025-06-11 | 51.30 | $25.54 | — |
| 2025-06-10 | 52.23 | $25.62 | — |
| 2025-06-09 | 50.86 | $25.49 | — |
| 2025-06-06 | 51.07 | $25.51 | — |
| 2025-06-05 | 48.59 | $25.27 | — |
| 2025-06-04 | 47.96 | $25.21 | — |
| 2025-06-03 | 48.15 | $25.23 | — |
| 2025-06-02 | 47.37 | $25.15 | — |
| 2025-05-30 | 46.13 | $25.02 | — |
| 2025-05-29 | 44.79 | $24.88 | — |
| 2025-05-28 | 41.65 | $24.56 | — |
| 2025-05-27 | 43.03 | $24.75 | — |
| 2025-05-23 | 41.08 | $24.55 | — |
| 2025-05-22 | 41.15 | $24.56 | — |
| 2025-05-21 | 42.40 | $24.75 | — |
| 2025-05-20 | 47.03 | $25.40 | — |
| 2025-05-19 | 45.19 | $25.19 | — |
| 2025-05-16 | 42.95 | $24.94 | — |
| 2025-05-15 | 38.25 | $24.45 | — |
| 2025-05-14 | 37.86 | $24.41 | — |
| 2025-05-13 | 39.93 | $24.75 | — |
| 2025-05-12 | 45.82 | $25.59 | — |
| 2025-05-09 | 41.21 | $25.12 | — |
| 2025-05-08 | 42.00 | $25.23 | — |
| 2025-05-07 | 42.43 | $25.29 | — |
| 2025-05-06 | 42.43 | $25.29 | — |
| 2025-05-05 | 47.71 | $26.02 | — |
| 2025-05-02 | 48.03 | $26.06 | — |
| 2025-05-01 | 44.41 | $25.64 | — |
| 2025-04-30 | 47.47 | $26.05 | — |
| 2025-04-29 | 45.56 | $25.83 | — |
| 2025-04-28 | 45.21 | $25.79 | — |
| 2025-04-25 | 44.54 | $25.71 | — |
| 2025-04-24 | 44.61 | $25.72 | — |
| 2025-04-23 | 41.38 | $25.32 | — |
| 2025-04-22 | 38.39 | $24.97 | — |
| 2025-04-21 | 33.81 | $24.47 | — |
| 2025-04-17 | 36.55 | $25.00 | — |
| 2025-04-16 | 40.48 | $25.67 | — |
| 2025-04-15 | 41.42 | $25.82 | — |
| 2025-04-14 | 42.11 | $25.93 | — |
| 2025-04-11 | 39.96 | $25.68 | — |
| 2025-04-10 | 40.13 | $25.71 | — |
| 2025-04-09 | 43.72 | $26.32 | — |
| 2025-04-08 | 29.23 | $24.85 | — |
| 2025-04-07 | 30.60 | $25.12 | — |
| 2025-04-04 | 30.71 | $25.14 | — |
| 2025-04-03 | 39.09 | $26.50 | — |
| 2025-04-02 | 42.86 | $26.96 | — |
| 2025-04-01 | 38.45 | $26.60 | — |
| 2025-03-31 | 41.58 | $26.97 | — |
| 2025-03-28 | 42.65 | $27.09 | — |
| 2025-03-27 | 45.03 | $27.35 | — |
| 2025-03-26 | 45.03 | $27.35 | — |
| 2025-03-25 | 48.62 | $27.73 | — |
| 2025-03-24 | 51.70 | $28.03 | — |
| 2025-03-21 | 47.60 | $27.64 | — |
| 2025-03-20 | 47.05 | $27.59 | — |
| 2025-03-19 | 47.33 | $27.62 | — |
| 2025-03-18 | 45.03 | $27.40 | — |
| 2025-03-17 | 45.98 | $27.51 | — |
| 2025-03-14 | 40.91 | $27.04 | — |
| 2025-03-13 | 35.65 | $26.61 | — |
| 2025-03-12 | 38.04 | $26.93 | — |
| 2025-03-11 | 35.61 | $26.74 | — |
| 2025-03-10 | 32.97 | $26.54 | — |
| 2025-03-07 | 40.35 | $27.48 | — |
| 2025-03-06 | 42.16 | $27.67 | — |
| 2025-03-05 | 45.42 | $27.99 | — |
| 2025-03-04 | 40.65 | $27.64 | — |
| 2025-03-03 | 41.14 | $27.69 | — |
| 2025-02-28 | 43.52 | $27.93 | — |
| 2025-02-27 | 37.81 | $27.53 | — |
| 2025-02-26 | 40.23 | $27.78 | — |
| 2025-02-25 | 38.59 | $27.67 | — |
| 2025-02-24 | 40.71 | $27.89 | — |
| 2025-02-21 | 41.39 | $27.96 | — |
| 2025-02-20 | 47.61 | $28.53 | — |
| 2025-02-19 | 47.48 | $28.52 | — |
| 2025-02-18 | 42.10 | $28.13 | — |
| 2025-02-14 | 43.40 | $28.25 | — |
| 2025-02-13 | 45.16 | $28.41 | — |
| 2025-02-12 | 43.10 | $28.26 | — |
| 2025-02-11 | 42.41 | $28.21 | — |
| 2025-02-10 | 44.24 | $28.39 | — |
| 2025-02-07 | 44.75 | $28.44 | — |
| 2025-02-06 | 47.66 | $28.72 | — |
| 2025-02-05 | 51.16 | $29.03 | — |
| 2025-02-04 | 47.62 | $28.73 | — |
| 2025-02-03 | 47.26 | $28.70 | — |
| 2025-01-31 | 48.87 | $28.85 | — |
| 2025-01-30 | 51.19 | $29.06 | — |
| 2025-01-29 | 48.30 | $28.80 | — |
| 2025-01-28 | 50.37 | $28.99 | — |
| 2025-01-27 | 49.61 | $28.92 | — |
| 2025-01-24 | 47.56 | $28.73 | — |
| 2025-01-23 | 46.80 | $28.66 | — |
| 2025-01-22 | 44.17 | $28.42 | — |
| 2025-01-21 | 43.73 | $28.38 | — |
| 2025-01-17 | 36.19 | $27.75 | — |
| 2025-01-16 | 36.78 | $27.83 | — |
| 2025-01-15 | 37.59 | $27.94 | — |
| 2025-01-14 | 33.43 | $27.61 | — |
| 2025-01-13 | 35.40 | $27.90 | — |
| 2025-01-10 | 34.00 | $27.79 | — |
| 2025-01-08 | 36.38 | $28.14 | — |
| 2025-01-07 | 33.60 | $27.92 | — |
| 2025-01-06 | 31.53 | $27.76 | — |
| 2025-01-03 | 31.53 | $27.76 | — |
| 2025-01-02 | 26.49 | $27.37 | — |
| 2024-12-31 | 24.88 | $27.25 | — |
| 2024-12-30 | 24.96 | $27.27 | — |
| 2024-12-27 | 26.27 | $27.57 | — |
| 2024-12-26 | 27.27 | $27.79 | — |
| 2024-12-24 | 39.19 | $29.65 | — |
| 2024-12-23 | 38.50 | $29.60 | — |
| 2024-12-20 | 36.03 | $29.42 | — |
| 2024-12-19 | 30.59 | $29.05 | — |
| 2024-12-18 | 31.20 | $29.14 | — |
| 2024-12-17 | 36.36 | $29.81 | — |
| 2024-12-16 | 37.50 | $29.94 | — |
| 2024-12-13 | 37.68 | $29.96 | — |
| 2024-12-12 | 38.27 | $30.03 | — |
| 2024-12-11 | 44.81 | $30.72 | — |
| 2024-12-10 | 47.02 | $30.92 | — |
| 2024-12-09 | 47.36 | $30.95 | — |
| 2024-12-06 | 47.89 | $31.00 | — |
| 2024-12-05 | 48.31 | $31.04 | — |
| 2024-12-04 | 55.15 | $31.64 | — |
| 2024-12-03 | 53.27 | $31.46 | — |
| 2024-12-02 | 53.99 | $31.52 | — |
| 2024-11-29 | 54.57 | $31.57 | — |
| 2024-11-27 | 54.10 | $31.52 | — |
| 2024-11-26 | 52.70 | $31.37 | — |
| 2024-11-25 | 50.51 | $31.14 | — |
| 2024-11-22 | 46.51 | $30.75 | — |
| 2024-11-21 | 45.21 | $30.63 | — |
| 2024-11-20 | 43.59 | $30.48 | — |
| 2024-11-19 | 39.51 | $30.12 | — |
| 2024-11-18 | 38.45 | $30.03 | — |
| 2024-11-15 | 38.81 | $30.08 | — |
| 2024-11-14 | 45.21 | $30.88 | — |
| 2024-11-13 | 51.34 | $31.49 | — |
| 2024-11-12 | 54.69 | $31.78 | — |
| 2024-11-11 | 61.08 | $32.27 | — |
| 2024-11-08 | 59.24 | $32.07 | — |
| 2024-11-07 | 55.52 | $31.70 | — |
| 2024-11-06 | 52.76 | $31.45 | — |
| 2024-11-05 | 49.29 | $31.16 | — |
| 2024-11-04 | 45.20 | $30.85 | — |
| 2024-11-01 | 45.65 | $30.89 | — |
| 2024-10-31 | 41.49 | $30.59 | — |
| 2024-10-30 | 43.17 | $30.75 | — |
| 2024-10-29 | 45.68 | $30.98 | — |
| 2024-10-28 | 46.13 | $31.02 | — |
| 2024-10-25 | 43.52 | $30.82 | — |
| 2024-10-24 | 44.86 | $30.95 | — |
| 2024-10-23 | 47.09 | $31.16 | — |
| 2024-10-22 | 51.24 | $31.52 | — |
| 2024-10-21 | 52.58 | $31.63 | — |
| 2024-10-18 | 56.41 | $31.93 | — |
| 2024-10-17 | 53.29 | $31.64 | — |
| 2024-10-16 | 56.05 | $31.85 | — |
| 2024-10-15 | 53.19 | $31.59 | — |
| 2024-10-14 | 60.04 | $32.07 | — |
| 2024-10-11 | 57.56 | $31.84 | — |
| 2024-10-10 | 52.55 | $31.43 | — |
| 2024-10-09 | 54.03 | $31.53 | — |
| 2024-10-08 | 51.84 | $31.36 | — |
| 2024-10-07 | 48.57 | $31.12 | — |
| 2024-10-04 | 53.15 | $31.44 | — |
| 2024-10-03 | 50.51 | $31.25 | — |
| 2024-10-02 | 55.68 | $31.58 | — |
| 2024-10-01 | 55.68 | $31.58 | — |
| 2024-09-30 | 58.63 | $31.76 | — |
| 2024-09-27 | 55.52 | $31.51 | — |
| 2024-09-26 | 55.84 | $31.53 | — |
| 2024-09-25 | 54.85 | $31.45 | — |
| 2024-09-24 | 57.60 | $31.63 | — |
| 2024-09-23 | 59.49 | $31.75 | — |
| 2024-09-20 | 63.97 | $32.02 | — |
| 2024-09-19 | 66.80 | $32.18 | — |
| 2024-09-18 | 63.64 | $31.85 | — |
| 2024-09-17 | 62.62 | $31.75 | — |
| 2024-09-16 | 67.68 | $32.03 | — |
| 2024-09-13 | 65.81 | $31.83 | — |
| 2024-09-12 | 64.64 | $31.71 | — |
| 2024-09-11 | 62.72 | $31.52 | — |
| 2024-09-10 | 62.10 | $31.46 | — |
| 2024-09-09 | 60.77 | $31.33 | — |
| 2024-09-06 | 58.07 | $31.08 | — |
| 2024-09-05 | 62.83 | $31.37 | — |
| 2024-09-04 | 67.75 | $31.64 | — |
| 2024-09-03 | 67.12 | $31.57 | — |
| 2024-08-30 | 68.40 | $31.64 | — |
| 2024-08-29 | 67.39 | $31.52 | — |
| 2024-08-28 | 65.55 | $31.31 | — |
| 2024-08-27 | 66.40 | $31.36 | — |
| 2024-08-26 | 65.64 | $31.27 | — |
| 2024-08-23 | 67.08 | $31.36 | — |
| 2024-08-22 | 64.36 | $31.03 | — |
| 2024-08-21 | 64.52 | $31.04 | — |
| 2024-08-20 | 62.93 | $30.85 | — |
| 2024-08-19 | 62.76 | $30.83 | — |
| 2024-08-16 | 60.74 | $30.59 | — |
| 2024-08-15 | 60.41 | $30.55 | — |
| 2024-08-14 | 57.25 | $30.19 | — |
| 2024-08-13 | 58.35 | $30.28 | — |
| 2024-08-12 | 53.52 | $29.77 | — |
| 2024-08-09 | 54.10 | $29.82 | — |
| 2024-08-08 | 52.83 | $29.69 | — |
| 2024-08-07 | 44.24 | $28.93 | — |
| 2024-08-06 | 47.14 | $29.20 | — |
| 2024-08-05 | 44.85 | $29.02 | — |
| 2024-08-02 | 54.57 | $29.80 | — |
| 2024-08-01 | 58.10 | $30.03 | — |
| 2024-07-31 | 54.84 | $29.76 | — |
| 2024-07-30 | 55.76 | $29.82 | — |
| 2024-07-29 | 57.90 | $29.96 | — |
| 2024-07-26 | 57.68 | $29.94 | — |
| 2024-07-25 | 56.60 | $29.84 | — |
| 2024-07-24 | 61.35 | $30.16 | — |
| 2024-07-23 | 61.81 | $30.19 | — |
| 2024-07-22 | 60.59 | $30.06 | — |
| 2024-07-19 | 58.04 | $29.80 | — |
| 2024-07-18 | 56.06 | $29.61 | — |
| 2024-07-17 | 68.09 | $30.36 | — |
| 2024-07-16 | 71.18 | $30.52 | — |
| 2024-07-15 | 65.39 | $29.90 | — |
| 2024-07-12 | 65.80 | $29.92 | — |
| 2024-07-11 | 61.99 | $29.58 | — |
| 2024-07-10 | 56.14 | $29.15 | — |
| 2024-07-09 | 53.10 | $28.96 | — |
| 2024-07-08 | 51.25 | $28.85 | — |
| 2024-07-05 | 48.98 | $28.72 | — |
| 2024-07-03 | 45.26 | $28.52 | — |
| 2024-07-02 | 47.74 | $28.67 | — |
| 2024-07-01 | 49.99 | $28.80 | — |
| 2024-06-28 | 53.90 | $29.01 | — |
| 2024-06-27 | 54.48 | $29.04 | — |
| 2024-06-26 | 53.37 | $28.97 | — |
| 2024-06-25 | 53.73 | $28.99 | — |
| 2024-06-24 | 53.73 | $28.99 | — |
| 2024-06-21 | 51.08 | $28.81 | — |
| 2024-06-20 | 46.04 | $28.50 | — |
| 2024-06-18 | 46.48 | $28.53 | — |
| 2024-06-17 | 47.93 | $28.63 | — |
| 2024-06-14 | 51.12 | $28.84 | — |
| 2024-06-13 | 52.70 | $28.94 | — |
| 2024-06-12 | 54.97 | $29.08 | — |
| 2024-06-11 | 51.43 | $28.83 | — |
| 2024-06-10 | 52.37 | $28.89 | — |
| 2024-06-07 | 50.95 | $28.79 | — |
| 2024-06-06 | 53.21 | $28.94 | — |
| 2024-06-05 | 51.85 | $28.84 | — |
| 2024-06-04 | 47.06 | $28.51 | — |
| 2024-06-03 | 46.60 | $28.48 | — |
| 2024-05-31 | 43.99 | $28.31 | — |
| 2024-05-30 | 40.75 | $28.11 | — |
| 2024-05-29 | 39.24 | $28.02 | — |
| 2024-05-28 | 42.06 | $28.27 | — |
| 2024-05-24 | 44.61 | $28.48 | — |
| 2024-05-23 | 42.73 | $28.36 | — |
| 2024-05-22 | 49.24 | $28.85 | — |
| 2024-05-21 | 49.83 | $28.89 | — |
| 2024-05-20 | 49.40 | $28.86 | — |
| 2024-05-17 | 49.26 | $28.85 | — |
| 2024-05-16 | 49.91 | $28.90 | — |
| 2024-05-15 | 50.67 | $28.96 | — |
| 2024-05-14 | 45.55 | $28.57 | — |
| 2024-05-13 | 42.66 | $28.37 | — |
| 2024-05-10 | 44.93 | $28.57 | — |
| 2024-05-09 | 46.82 | $28.73 | — |
| 2024-05-08 | 43.72 | $28.51 | — |
| 2024-05-07 | 49.87 | $29.00 | — |
| 2024-05-06 | 45.89 | $28.73 | — |
| 2024-05-03 | 43.68 | $28.59 | — |
| 2024-05-02 | 41.75 | $28.47 | — |
| 2024-05-01 | 39.79 | $28.35 | — |
| 2024-04-30 | 39.14 | $28.31 | — |
| 2024-04-29 | 39.65 | $28.36 | — |
| 2024-04-26 | 38.74 | $28.30 | — |
| 2024-04-25 | 37.71 | $28.23 | — |
| 2024-04-24 | 39.14 | $28.39 | — |
| 2024-04-23 | 38.73 | $28.36 | — |
| 2024-04-22 | 32.11 | $27.91 | — |
| 2024-04-19 | 30.37 | $27.80 | — |
| 2024-04-18 | 30.71 | $27.85 | — |
| 2024-04-17 | 31.72 | $28.00 | — |
| 2024-04-16 | 31.72 | $28.00 | — |
| 2024-04-15 | 32.11 | $28.06 | — |
| 2024-04-12 | 33.72 | $28.31 | — |
| 2024-04-11 | 46.25 | $29.73 | — |
| 2024-04-10 | 47.07 | $29.80 | — |
| 2024-04-09 | 51.13 | $30.13 | — |
| 2024-04-08 | 48.57 | $29.93 | — |
| 2024-04-05 | 48.06 | $29.89 | — |
| 2024-04-04 | 43.49 | $29.55 | — |
| 2024-04-03 | 46.70 | $29.83 | — |
| 2024-04-02 | 45.19 | $29.72 | — |
| 2024-04-01 | 55.04 | $30.45 | — |
| 2024-03-28 | 59.60 | $30.72 | — |
| 2024-03-27 | 59.25 | $30.69 | — |
| 2024-03-26 | 53.68 | $30.26 | — |
| 2024-03-25 | 50.86 | $30.07 | — |
| 2024-03-22 | 52.62 | $30.18 | — |
| 2024-03-21 | 54.24 | $30.28 | — |
| 2024-03-20 | 54.72 | $30.31 | — |
| 2024-03-19 | 55.03 | $30.33 | — |
| 2024-03-18 | 51.10 | $30.03 | — |
| 2024-03-15 | 50.55 | $29.99 | — |
| 2024-03-14 | 51.65 | $30.07 | — |
| 2024-03-13 | 54.91 | $30.30 | — |
| 2024-03-12 | 55.79 | $30.36 | — |
| 2024-03-11 | 54.53 | $30.25 | — |
| 2024-03-08 | 58.10 | $30.50 | — |
| 2024-03-07 | 60.99 | $30.69 | — |
| 2024-03-06 | 57.84 | $30.39 | — |
| 2024-03-05 | 56.74 | $30.29 | — |
| 2024-03-04 | 60.99 | $30.57 | — |
| 2024-03-01 | 61.77 | $30.62 | — |
| 2024-02-29 | 58.96 | $30.34 | — |
| 2024-02-28 | 63.22 | $30.61 | — |
| 2024-02-27 | 68.99 | $30.94 | — |
| 2024-02-26 | 66.81 | $30.69 | — |
| 2024-02-23 | 68.08 | $30.76 | — |
| 2024-02-22 | 67.75 | $30.72 | — |
| 2024-02-21 | 64.96 | $30.40 | — |
| 2024-02-20 | 67.38 | $30.54 | — |
| 2024-02-16 | 70.41 | $30.71 | — |
| 2024-02-15 | 69.49 | $30.59 | — |
| 2024-02-14 | 68.16 | $30.42 | — |
| 2024-02-13 | 64.43 | $29.99 | — |
| 2024-02-12 | 72.28 | $30.41 | — |
| 2024-02-09 | 71.33 | $30.29 | — |
| 2024-02-08 | 70.37 | $30.17 | — |
| 2024-02-07 | 69.06 | $30.01 | — |
| 2024-02-06 | 68.56 | $29.95 | — |
| 2024-02-05 | 65.29 | $29.58 | — |
| 2024-02-02 | 64.91 | $29.54 | — |
| 2024-02-01 | 64.46 | $29.49 | — |
| 2024-01-31 | 58.88 | $28.94 | — |
| 2024-01-30 | 59.36 | $28.97 | — |
| 2024-01-29 | 61.11 | $29.08 | — |
| 2024-01-26 | 58.35 | $28.82 | — |
| 2024-01-25 | 55.72 | $28.59 | — |
| 2024-01-24 | 57.22 | $28.69 | — |
| 2024-01-23 | 61.61 | $28.97 | — |
| 2024-01-22 | 61.10 | $28.92 | — |
| 2024-01-19 | 57.59 | $28.59 | — |
| 2024-01-18 | 58.20 | $28.63 | — |
| 2024-01-17 | 60.15 | $28.76 | — |
| 2024-01-16 | 61.81 | $28.87 | — |
| 2024-01-12 | 62.86 | $28.94 | — |
| 2024-01-11 | 65.27 | $29.10 | — |
| 2024-01-10 | 66.95 | $29.21 | — |
| 2024-01-09 | 67.10 | $29.22 | — |
| 2024-01-08 | 68.25 | $29.30 | — |
| 2024-01-05 | 63.57 | $28.67 | — |
| 2024-01-04 | 65.76 | $28.82 | — |
| 2024-01-03 | 64.28 | $28.63 | — |
| 2024-01-02 | 70.21 | $29.02 | — |
| 2023-12-29 | 68.36 | $28.76 | — |
| 2023-12-28 | 68.83 | $28.79 | — |
| 2023-12-27 | 68.49 | $28.74 | — |
| 2023-12-26 | 65.54 | $28.33 | — |
| 2023-12-22 | 64.47 | $28.19 | — |
| 2023-12-21 | 62.39 | $27.93 | — |
| 2023-12-20 | 57.69 | $27.41 | — |
| 2023-12-19 | 67.38 | $28.04 | — |
| 2023-12-18 | 64.98 | $27.77 | — |
| 2023-12-15 | 65.83 | $27.82 | — |
| 2023-12-14 | 70.94 | $28.11 | — |
| 2023-12-13 | 69.71 | $27.95 | — |
| 2023-12-12 | 63.78 | $27.30 | — |
| 2023-12-11 | 61.12 | $27.06 | — |
| 2023-12-08 | 59.34 | $26.91 | — |
| 2023-12-07 | 58.86 | $26.87 | — |
| 2023-12-06 | 57.44 | $26.75 | — |
| 2023-12-05 | 56.12 | $26.64 | — |
| 2023-12-04 | 57.82 | $26.75 | — |
| 2023-12-01 | 57.15 | $26.69 | — |
| 2023-11-30 | 54.13 | $26.43 | — |
| 2023-11-29 | 50.14 | $26.12 | — |
| 2023-11-28 | 51.23 | $26.20 | — |
| 2023-11-27 | 54.62 | $26.44 | — |
| 2023-11-24 | 56.85 | $26.59 | — |
| 2023-11-22 | 55.23 | $26.45 | — |
| 2023-11-21 | 52.44 | $26.22 | — |
| 2023-11-20 | 51.82 | $26.17 | — |
| 2023-11-17 | 50.47 | $26.06 | — |
| 2023-11-16 | 49.62 | $25.99 | — |
| 2023-11-15 | 50.09 | $26.03 | — |
| 2023-11-14 | 49.64 | $25.99 | — |
| 2023-11-13 | 43.44 | $25.48 | — |
| 2023-11-10 | 38.67 | $25.14 | — |
| 2023-11-09 | 37.34 | $25.05 | — |
| 2023-11-08 | 43.05 | $25.63 | — |
| 2023-11-07 | 45.81 | $25.87 | — |
| 2023-11-06 | 44.83 | $25.80 | — |
| 2023-11-03 | 45.28 | $25.84 | — |
| 2023-11-02 | 42.15 | $25.61 | — |
| 2023-11-01 | 36.10 | $25.21 | — |
| 2023-10-31 | 35.79 | $25.19 | — |
| 2023-10-30 | 31.05 | $24.90 | — |
| 2023-10-27 | 30.04 | $24.84 | — |
| 2023-10-26 | 32.70 | $25.19 | — |
| 2023-10-25 | 33.68 | $25.31 | — |
| 2023-10-24 | 37.37 | $25.73 | — |
| 2023-10-23 | 34.95 | $25.58 | — |
| 2023-10-20 | 37.13 | $25.82 | — |
| 2023-10-19 | 39.07 | $26.02 | — |
| 2023-10-18 | 41.32 | $26.24 | — |
| 2023-10-17 | 45.01 | $26.57 | — |
| 2023-10-16 | 42.49 | $26.40 | — |
| 2023-10-13 | 38.40 | $26.14 | — |
| 2023-10-12 | 35.20 | $25.95 | — |
| 2023-10-11 | 41.07 | $26.50 | — |
| 2023-10-10 | 45.09 | $26.81 | — |
| 2023-10-09 | 42.32 | $26.65 | — |
| 2023-10-06 | 41.27 | $26.59 | — |
| 2023-10-05 | 35.05 | $26.26 | — |
| 2023-10-04 | 31.94 | $26.11 | — |
| 2023-10-03 | 29.60 | $26.00 | — |
| 2023-10-02 | 33.60 | $26.40 | — |
| 2023-09-29 | 35.54 | $26.57 | — |
| 2023-09-28 | 38.13 | $26.78 | — |
| 2023-09-27 | 33.30 | $26.56 | — |
| 2023-09-26 | 34.22 | $26.64 | — |
| 2023-09-25 | 37.29 | $26.89 | — |
| 2023-09-22 | 34.85 | $26.78 | — |
| 2023-09-21 | 36.18 | $26.89 | — |
| 2023-09-20 | 39.74 | $27.16 | — |
| 2023-09-19 | 40.16 | $27.19 | — |
| 2023-09-18 | 40.84 | $27.24 | — |
| 2023-09-15 | 43.64 | $27.44 | — |
| 2023-09-14 | 44.51 | $27.50 | — |
| 2023-09-13 | 44.93 | $27.53 | — |
| 2023-09-12 | 46.33 | $27.63 | — |
| 2023-09-11 | 49.41 | $27.84 | — |
| 2023-09-08 | 45.48 | $27.60 | — |
| 2023-09-07 | 48.15 | $27.78 | — |
| 2023-09-06 | 47.33 | $27.73 | — |
| 2023-09-05 | 47.01 | $27.71 | — |
| 2023-09-01 | 50.78 | $27.97 | — |
| 2023-08-31 | 48.36 | $27.81 | — |
| 2023-08-30 | 52.50 | $28.08 | — |
| 2023-08-29 | 51.02 | $27.98 | — |
| 2023-08-28 | 46.45 | $27.69 | — |
| 2023-08-25 | 42.20 | $27.45 | — |
| 2023-08-24 | 38.95 | $27.28 | — |
| 2023-08-23 | 41.57 | $27.48 | — |
| 2023-08-22 | 39.04 | $27.35 | — |
| 2023-08-21 | 39.66 | $27.40 | — |
| 2023-08-18 | 36.97 | $27.26 | — |
| 2023-08-17 | 36.00 | $27.21 | — |
| 2023-08-16 | 40.77 | $27.61 | — |
| 2023-08-15 | 45.49 | $27.94 | — |
| 2023-08-14 | 47.55 | $28.07 | — |
| 2023-08-11 | 45.38 | $27.95 | — |
| 2023-08-10 | 45.20 | $27.94 | — |
| 2023-08-09 | 44.68 | $27.91 | — |
| 2023-08-08 | 46.63 | $28.05 | — |
| 2023-08-07 | 44.49 | $27.92 | — |
| 2023-08-04 | 43.16 | $27.84 | — |
| 2023-08-03 | 44.56 | $27.95 | — |
| 2023-08-02 | 48.20 | $28.22 | — |
| 2023-08-01 | 51.14 | $28.42 | — |
| 2023-07-31 | 54.28 | $28.62 | — |
| 2023-07-28 | 54.15 | $28.61 | — |
| 2023-07-27 | 50.87 | $28.37 | — |
| 2023-07-26 | 55.77 | $28.68 | — |
| 2023-07-25 | 55.11 | $28.63 | — |
| 2023-07-24 | 54.06 | $28.55 | — |
| 2023-07-21 | 57.39 | $28.76 | — |
| 2023-07-20 | 53.92 | $28.49 | — |
| 2023-07-19 | 52.42 | $28.38 | — |
| 2023-07-18 | 50.47 | $28.24 | — |
| 2023-07-17 | 49.20 | $28.15 | — |
| 2023-07-14 | 48.78 | $28.12 | — |
| 2023-07-13 | 41.83 | $27.66 | — |
| 2023-07-12 | 42.19 | $27.69 | — |
| 2023-07-11 | 44.21 | $27.86 | — |
| 2023-07-10 | 45.29 | $27.95 | — |
| 2023-07-07 | 39.99 | $27.61 | — |
| 2023-07-06 | 42.65 | $27.84 | — |
| 2023-07-05 | 46.20 | $28.12 | — |
| 2023-07-03 | 47.27 | $28.20 | — |
| 2023-06-30 | 51.67 | $28.51 | — |
| 2023-06-29 | 48.11 | $28.27 | — |
| 2023-06-28 | 46.40 | $28.16 | — |
| 2023-06-27 | 45.94 | $28.13 | — |
| 2023-06-26 | 46.83 | $28.20 | — |
| 2023-06-23 | 48.77 | $28.35 | — |
| 2023-06-22 | 51.76 | $28.57 | — |
| 2023-06-21 | 50.45 | $28.47 | — |
| 2023-06-20 | 50.71 | $28.49 | — |
| 2023-06-16 | 50.46 | $28.47 | — |
| 2023-06-15 | 54.15 | $28.76 | — |
| 2023-06-14 | 49.56 | $28.38 | — |
| 2023-06-13 | 56.01 | $28.84 | — |
| 2023-06-12 | 53.51 | $28.64 | — |
| 2023-06-09 | 51.00 | $28.45 | — |
| 2023-06-08 | 51.00 | $28.45 | — |
| 2023-06-07 | 49.18 | $28.31 | — |
| 2023-06-06 | 51.11 | $28.46 | — |
| 2023-06-05 | 52.29 | $28.55 | — |
| 2023-06-02 | 51.35 | $28.47 | — |
| 2023-06-01 | 46.84 | $28.11 | — |
| 2023-05-31 | 42.34 | $27.79 | — |
| 2023-05-30 | 39.44 | $27.60 | — |
| 2023-05-26 | 41.64 | $27.81 | — |
| 2023-05-25 | 40.59 | $27.74 | — |
| 2023-05-24 | 43.68 | $28.03 | — |
| 2023-05-23 | 46.45 | $28.27 | — |
| 2023-05-22 | 52.98 | $28.76 | — |
| 2023-05-19 | 51.79 | $28.67 | — |
| 2023-05-18 | 50.07 | $28.54 | — |
| 2023-05-17 | 51.83 | $28.67 | — |
| 2023-05-16 | 51.21 | $28.62 | — |
| 2023-05-15 | 56.05 | $28.97 | — |
| 2023-05-12 | 54.89 | $28.87 | — |
| 2023-05-11 | 56.16 | $28.96 | — |
| 2023-05-10 | 57.99 | $29.09 | — |
| 2023-05-09 | 57.79 | $29.07 | — |
| 2023-05-08 | 59.70 | $29.21 | — |
| 2023-05-05 | 59.06 | $29.14 | — |
| 2023-05-04 | 55.81 | $28.80 | — |
| 2023-05-03 | 58.53 | $29.01 | — |
| 2023-05-02 | 54.85 | $28.64 | — |
| 2023-05-01 | 58.88 | $28.94 | — |
| 2023-04-28 | 56.23 | $28.68 | — |
| 2023-04-27 | 53.38 | $28.42 | — |
| 2023-04-26 | 50.68 | $28.19 | — |
| 2023-04-25 | 55.31 | $28.54 | — |
| 2023-04-24 | 61.40 | $28.94 | — |
| 2023-04-21 | 60.47 | $28.85 | — |
| 2023-04-20 | 57.79 | $28.60 | — |
| 2023-04-19 | 61.44 | $28.83 | — |
| 2023-04-18 | 61.60 | $28.84 | — |
| 2023-04-17 | 62.69 | $28.91 | — |
| 2023-04-14 | 61.96 | $28.83 | — |
| 2023-04-13 | 65.46 | $29.06 | — |
| 2023-04-12 | 61.40 | $28.61 | — |
| 2023-04-11 | 61.56 | $28.62 | — |
| 2023-04-10 | 58.94 | $28.35 | — |
| 2023-04-06 | 58.44 | $28.30 | — |
| 2023-04-05 | 57.36 | $28.19 | — |
| 2023-04-04 | 54.28 | $27.89 | — |
| 2023-04-03 | 55.04 | $27.95 | — |
| 2023-03-31 | 53.29 | $27.78 | — |
| 2023-03-30 | 50.49 | $27.52 | — |
| 2023-03-29 | 50.27 | $27.50 | — |
| 2023-03-28 | 48.99 | $27.38 | — |
| 2023-03-27 | 51.73 | $27.64 | — |
| 2023-03-24 | 49.57 | $27.43 | — |
| 2023-03-23 | 47.22 | $27.21 | — |
| 2023-03-22 | 47.00 | $27.19 | — |
| 2023-03-21 | 50.60 | $27.56 | — |
| 2023-03-20 | 48.05 | $27.31 | — |
| 2023-03-17 | 44.56 | $26.99 | — |
| 2023-03-16 | 47.90 | $27.34 | — |
| 2023-03-15 | 43.04 | $26.92 | — |
| 2023-03-14 | 44.54 | $27.08 | — |
| 2023-03-13 | 39.79 | $26.70 | — |
| 2023-03-10 | 34.92 | $26.35 | — |
| 2023-03-09 | 38.75 | $26.80 | — |
| 2023-03-08 | 42.39 | $27.17 | — |
| 2023-03-07 | 43.87 | $27.31 | — |
| 2023-03-06 | 47.95 | $27.67 | — |
| 2023-03-03 | 50.43 | $27.87 | — |
| 2023-03-02 | 45.03 | $27.47 | — |
| 2023-03-01 | 42.19 | $27.28 | — |
| 2023-02-28 | 40.65 | $27.18 | — |
| 2023-02-27 | 42.93 | $27.39 | — |
| 2023-02-24 | 43.37 | $27.43 | — |
| 2023-02-23 | 47.39 | $27.78 | — |
| 2023-02-22 | 46.31 | $27.70 | — |
| 2023-02-21 | 46.18 | $27.69 | — |
| 2023-02-17 | 52.82 | $28.23 | — |
| 2023-02-16 | 50.83 | $28.07 | — |
| 2023-02-15 | 53.93 | $28.30 | — |
| 2023-02-14 | 53.93 | $28.30 | — |
| 2023-02-13 | 55.67 | $28.43 | — |
| 2023-02-10 | 53.25 | $28.21 | — |
| 2023-02-09 | 51.54 | $28.06 | — |
| 2023-02-08 | 53.52 | $28.22 | — |
| 2023-02-07 | 55.56 | $28.38 | — |
| 2023-02-06 | 52.21 | $28.07 | — |
| 2023-02-03 | 56.09 | $28.37 | — |
| 2023-02-02 | 57.58 | $28.48 | — |
| 2023-02-01 | 58.93 | $28.58 | — |
| 2023-01-31 | 56.61 | $28.34 | — |
| 2023-01-30 | 51.75 | $27.89 | — |
| 2023-01-27 | 55.00 | $28.14 | — |
| 2023-01-26 | 55.94 | $28.21 | — |
| 2023-01-25 | 54.79 | $28.10 | — |
| 2023-01-24 | 54.79 | $28.10 | — |
| 2023-01-23 | 57.62 | $28.33 | — |
| 2023-01-20 | 56.41 | $28.20 | — |
| 2023-01-19 | 53.71 | $27.92 | — |
| 2023-01-18 | 53.82 | $27.93 | — |
| 2023-01-17 | 57.02 | $28.21 | — |
| 2023-01-13 | 57.60 | $28.26 | — |
| 2023-01-12 | 55.89 | $28.06 | — |
| 2023-01-11 | 54.05 | $27.85 | — |
| 2023-01-10 | 51.19 | $27.54 | — |
| 2023-01-09 | 45.34 | $26.98 | — |
| 2023-01-06 | 47.26 | $27.18 | — |
| 2023-01-05 | 46.07 | $27.07 | — |
| 2023-01-04 | 49.24 | $27.40 | — |
| 2023-01-03 | 48.00 | $27.28 | — |
| 2022-12-30 | 51.38 | $27.62 | — |
| 2022-12-29 | 51.48 | $27.63 | — |
| 2022-12-28 | 47.02 | $27.18 | — |
| 2022-12-27 | 47.76 | $27.26 | — |
| 2022-12-23 | 49.52 | $27.45 | — |
| 2022-12-22 | 51.22 | $27.63 | — |
| 2022-12-21 | 51.22 | $27.63 | — |
| 2022-12-20 | 47.72 | $27.24 | — |
| 2022-12-19 | 46.78 | $27.14 | — |
| 2022-12-16 | 49.29 | $27.44 | — |
| 2022-12-15 | 51.84 | $27.73 | — |
| 2022-12-14 | 57.27 | $28.29 | — |
| 2022-12-13 | 57.58 | $28.32 | — |
| 2022-12-12 | 56.69 | $28.20 | — |
| 2022-12-09 | 54.28 | $27.88 | — |
| 2022-12-08 | 58.33 | $28.30 | — |
| 2022-12-07 | 56.42 | $28.04 | — |
| 2022-12-06 | 54.91 | $27.84 | — |
| 2022-12-05 | 57.86 | $28.15 | — |
| 2022-12-02 | 62.17 | $28.57 | — |
| 2022-12-01 | 60.98 | $28.39 | — |
| 2022-11-30 | 60.59 | $28.33 | — |
| 2022-11-29 | 53.19 | $27.33 | — |
| 2022-11-28 | 53.58 | $27.37 | — |
| 2022-11-25 | 56.07 | $27.63 | — |
| 2022-11-23 | 54.68 | $27.45 | — |
| 2022-11-22 | 53.04 | $27.24 | — |
| 2022-11-21 | 51.12 | $27.00 | — |
| 2022-11-18 | 53.46 | $27.27 | — |
| 2022-11-17 | 51.02 | $26.96 | — |
| 2022-11-16 | 52.80 | $27.17 | — |
| 2022-11-15 | 53.91 | $27.30 | — |
| 2022-11-14 | 52.97 | $27.17 | — |
| 2022-11-11 | 55.35 | $27.46 | — |
| 2022-11-10 | 56.69 | $27.62 | — |
| 2022-11-09 | 48.40 | $26.50 | — |
| 2022-11-08 | 52.40 | $26.97 | — |
| 2022-11-07 | 50.92 | $26.79 | — |
| 2022-11-04 | 49.35 | $26.60 | — |
| 2022-11-03 | 49.10 | $26.57 | — |
| 2022-11-02 | 50.26 | $26.72 | — |
| 2022-11-01 | 54.48 | $27.24 | — |
| 2022-10-31 | 54.98 | $27.30 | — |
| 2022-10-28 | 54.92 | $27.29 | — |
| 2022-10-27 | 51.23 | $26.75 | — |
| 2022-10-26 | 53.46 | $27.04 | — |
| 2022-10-25 | 51.95 | $26.82 | — |
| 2022-10-24 | 48.57 | $26.35 | — |
| 2022-10-21 | 46.36 | $26.06 | — |
| 2022-10-20 | 42.90 | $25.63 | — |
| 2022-10-19 | 44.29 | $25.85 | — |
| 2022-10-18 | 48.86 | $26.52 | — |
| 2022-10-17 | 47.32 | $26.32 | — |
| 2022-10-14 | 44.20 | $25.93 | — |
| 2022-10-13 | 46.91 | $26.33 | — |
| 2022-10-12 | 43.19 | $25.88 | — |
| 2022-10-11 | 43.58 | $25.94 | — |
| 2022-10-10 | 43.01 | $25.87 | — |
| 2022-10-07 | 45.75 | $26.31 | — |
| 2022-10-06 | 51.08 | $27.07 | — |
| 2022-10-05 | 53.01 | $27.32 | — |
| 2022-10-04 | 52.74 | $27.28 | — |
| 2022-10-03 | 47.40 | $26.54 | — |
| 2022-09-30 | 42.83 | $25.99 | — |
| 2022-09-29 | 44.85 | $26.29 | — |
| 2022-09-28 | 46.95 | $26.59 | — |
| 2022-09-27 | 39.81 | $25.79 | — |
| 2022-09-26 | 38.43 | $25.65 | — |
| 2022-09-23 | 40.25 | $25.94 | — |
| 2022-09-22 | 41.80 | $26.18 | — |
| 2022-09-21 | 42.77 | $26.33 | — |
| 2022-09-20 | 46.57 | $26.88 | — |
| 2022-09-19 | 48.42 | $27.13 | — |
| 2022-09-16 | 49.47 | $27.27 | — |
| 2022-09-15 | 52.89 | $27.71 | — |
| 2022-09-14 | 51.06 | $27.46 | — |
| 2022-09-13 | 50.92 | $27.44 | — |
| 2022-09-12 | 58.85 | $28.40 | — |
| 2022-09-09 | 57.87 | $28.25 | — |
| 2022-09-08 | 56.50 | $28.04 | — |
| 2022-09-07 | 50.38 | $27.20 | — |
| 2022-09-06 | 43.45 | $26.43 | — |
| 2022-09-02 | 44.68 | $26.59 | — |
| 2022-09-01 | 47.06 | $26.89 | — |
| 2022-08-31 | 44.83 | $26.65 | — |
| 2022-08-30 | 45.43 | $26.73 | — |
| 2022-08-29 | 47.57 | $27.01 | — |
| 2022-08-26 | 49.47 | $27.25 | — |
| 2022-08-25 | 57.34 | $28.12 | — |
| 2022-08-24 | 55.16 | $27.84 | — |
| 2022-08-23 | 52.08 | $27.47 | — |
| 2022-08-22 | 53.60 | $27.63 | — |
| 2022-08-19 | 56.11 | $27.89 | — |
| 2022-08-18 | 57.89 | $28.07 | — |
| 2022-08-17 | 58.78 | $28.16 | — |
| 2022-08-16 | 61.47 | $28.43 | — |
| 2022-08-15 | 64.48 | $28.72 | — |
| 2022-08-12 | 63.96 | $28.63 | — |
| 2022-08-11 | 61.20 | $28.17 | — |
| 2022-08-10 | 63.93 | $28.44 | — |
| 2022-08-09 | 60.66 | $27.91 | — |
| 2022-08-08 | 63.66 | $28.20 | — |
| 2022-08-05 | 62.94 | $28.08 | — |
| 2022-08-04 | 60.91 | $27.75 | — |
| 2022-08-03 | 61.20 | $27.78 | — |
| 2022-08-02 | 58.66 | $27.37 | — |
| 2022-08-01 | 57.49 | $27.19 | — |
| 2022-07-29 | 59.99 | $27.47 | — |
| 2022-07-28 | 60.61 | $27.54 | — |
| 2022-07-27 | 58.99 | $27.26 | — |
| 2022-07-26 | 56.94 | $26.92 | — |
| 2022-07-25 | 56.34 | $26.82 | — |
| 2022-07-22 | 55.80 | $26.73 | — |
| 2022-07-21 | 58.29 | $27.06 | — |
| 2022-07-20 | 54.81 | $26.46 | — |
| 2022-07-19 | 55.32 | $26.53 | — |
| 2022-07-18 | 50.98 | $25.83 | — |
| 2022-07-15 | 54.97 | $26.38 | — |
| 2022-07-14 | 50.57 | $25.72 | — |
| 2022-07-13 | 51.43 | $25.84 | — |
| 2022-07-12 | 53.02 | $26.06 | — |
| 2022-07-11 | 55.61 | $26.41 | — |
| 2022-07-08 | 58.16 | $26.74 | — |
| 2022-07-07 | 57.66 | $26.65 | — |
| 2022-07-06 | 55.57 | $26.28 | — |
| 2022-07-05 | 54.60 | $26.11 | — |
| 2022-07-01 | 52.98 | $25.83 | — |
| 2022-06-30 | 50.28 | $25.38 | — |
| 2022-06-29 | 51.53 | $25.58 | — |
| 2022-06-28 | 50.78 | $25.45 | — |
| 2022-06-27 | 53.65 | $25.92 | — |
| 2022-06-24 | 53.38 | $25.87 | — |
| 2022-06-23 | 50.92 | $25.41 | — |
| 2022-06-22 | 45.63 | $24.52 | — |
| 2022-06-21 | 43.49 | $24.19 | — |
| 2022-06-17 | 38.46 | $23.47 | — |
| 2022-06-16 | 35.98 | $23.14 | — |
| 2022-06-15 | 38.15 | $23.63 | — |
| 2022-06-14 | 35.35 | $23.26 | — |
| 2022-06-13 | 36.19 | $23.46 | — |
| 2022-06-10 | 40.54 | $24.41 | — |
| 2022-06-09 | 43.18 | $24.92 | — |
| 2022-06-08 | 47.01 | $25.59 | — |
| 2022-06-07 | 47.43 | $25.66 | — |
| 2022-06-06 | 44.13 | $25.17 | — |
| 2022-06-03 | 44.90 | $25.31 | — |
| 2022-06-02 | 46.48 | $25.60 | — |
| 2022-06-01 | 43.27 | $25.11 | — |
| 2022-05-31 | 45.60 | $25.55 | — |
| 2022-05-27 | 49.09 | $26.16 | — |
| 2022-05-26 | 44.39 | $25.45 | — |
| 2022-05-25 | 42.68 | $25.21 | — |
| 2022-05-24 | 42.40 | $25.17 | — |
| 2022-05-23 | 43.20 | $25.33 | — |
| 2022-05-20 | 41.97 | $25.14 | — |
| 2022-05-19 | 39.88 | $24.82 | — |
| 2022-05-18 | 38.16 | $24.56 | — |
| 2022-05-17 | 42.12 | $25.46 | — |
| 2022-05-16 | 38.33 | $24.90 | — |
| 2022-05-13 | 37.85 | $24.83 | — |
| 2022-05-12 | 31.76 | $23.99 | — |
| 2022-05-11 | 29.98 | $23.76 | — |
| 2022-05-10 | 31.80 | $24.29 | — |
| 2022-05-09 | 29.89 | $24.04 | — |
| 2022-05-06 | 34.99 | $25.41 | — |
| 2022-05-05 | 36.90 | $25.85 | — |
| 2022-05-04 | 41.15 | $26.72 | — |
| 2022-05-03 | 36.78 | $26.17 | — |
| 2022-05-02 | 36.92 | $26.20 | — |
| 2022-04-29 | 36.15 | $26.10 | — |
| 2022-04-28 | 38.69 | $26.66 | — |
| 2022-04-27 | 36.17 | $26.33 | — |
| 2022-04-26 | 36.56 | $26.42 | — |
| 2022-04-25 | 41.08 | $27.39 | — |
| 2022-04-22 | 39.92 | $27.23 | — |
| 2022-04-21 | 45.28 | $28.24 | — |
| 2022-04-20 | 49.81 | $28.96 | — |
| 2022-04-19 | 48.10 | $28.71 | — |
| 2022-04-18 | 45.26 | $28.31 | — |
| 2022-04-14 | 48.67 | $28.85 | — |
| 2022-04-13 | 50.69 | $29.15 | — |
| 2022-04-12 | 47.89 | $28.74 | — |
| 2022-04-11 | 49.59 | $29.00 | — |
| 2022-04-08 | 54.00 | $29.63 | — |
| 2022-04-07 | 59.52 | $30.32 | — |
| 2022-04-06 | 57.55 | $29.99 | — |
| 2022-04-05 | 56.70 | $29.85 | — |
| 2022-04-04 | 57.88 | $30.00 | — |
| 2022-04-01 | 57.96 | $30.01 | — |
| 2022-03-31 | 54.97 | $29.48 | — |
| 2022-03-30 | 57.00 | $29.76 | — |
| 2022-03-29 | 57.14 | $29.78 | — |
| 2022-03-28 | 54.01 | $29.21 | — |
| 2022-03-25 | 53.04 | $29.04 | — |
| 2022-03-24 | 54.26 | $29.23 | — |
| 2022-03-23 | 51.88 | $28.80 | — |
| 2022-03-22 | 55.92 | $29.43 | — |
| 2022-03-21 | 54.09 | $29.09 | — |
| 2022-03-18 | 56.45 | $29.45 | — |
| 2022-03-17 | 53.90 | $28.97 | — |
| 2022-03-16 | 50.08 | $28.31 | — |
| 2022-03-15 | 44.22 | $27.43 | — |
| 2022-03-14 | 40.36 | $26.92 | — |
| 2022-03-11 | 42.15 | $27.25 | — |
| 2022-03-10 | 45.15 | $27.77 | — |
| 2022-03-09 | 46.23 | $27.95 | — |
| 2022-03-08 | 39.33 | $27.05 | — |
| 2022-03-07 | 41.82 | $27.49 | — |
| 2022-03-04 | 45.50 | $28.08 | — |
| 2022-03-03 | 46.55 | $28.24 | — |
| 2022-03-02 | 48.90 | $28.59 | — |
| 2022-03-01 | 46.40 | $28.25 | — |
| 2022-02-28 | 46.72 | $28.30 | — |
| 2022-02-25 | 46.85 | $28.32 | — |
| 2022-02-24 | 41.53 | $27.59 | — |
| 2022-02-23 | 35.67 | $26.89 | — |
| 2022-02-22 | 37.67 | $27.28 | — |
| 2022-02-18 | 38.24 | $27.39 | — |
| 2022-02-17 | 39.92 | $27.71 | — |
| 2022-02-16 | 44.00 | $28.42 | — |
| 2022-02-15 | 44.92 | $28.57 | — |
| 2022-02-14 | 39.81 | $27.93 | — |
| 2022-02-11 | 41.95 | $28.30 | — |
| 2022-02-10 | 44.79 | $28.76 | — |
| 2022-02-09 | 47.65 | $29.19 | — |
| 2022-02-08 | 42.18 | $28.52 | — |
| 2022-02-07 | 40.05 | $28.28 | — |
| 2022-02-04 | 38.80 | $28.14 | — |
| 2022-02-03 | 37.65 | $28.01 | — |
| 2022-02-02 | 39.10 | $28.28 | — |
| 2022-02-01 | 38.85 | $28.25 | — |
| 2022-01-31 | 36.73 | $27.99 | — |
| 2022-01-28 | 30.08 | $27.24 | — |
| 2022-01-27 | 22.56 | $26.51 | — |
| 2022-01-26 | 23.86 | $26.90 | — |
| 2022-01-25 | 24.73 | $27.15 | — |
| 2022-01-24 | 26.73 | $27.69 | — |
| 2022-01-21 | 24.80 | $27.51 | — |
| 2022-01-20 | 26.34 | $27.93 | — |
| 2022-01-19 | 26.71 | $28.03 | — |
| 2022-01-18 | 27.26 | $28.18 | — |
| 2022-01-14 | 30.49 | $28.99 | — |
| 2022-01-13 | 30.66 | $29.03 | — |
| 2022-01-12 | 33.80 | $29.73 | — |
| 2022-01-11 | 34.77 | $29.93 | — |
| 2022-01-10 | 30.72 | $29.50 | — |
| 2022-01-07 | 29.86 | $29.41 | — |
| 2022-01-06 | 31.78 | $29.87 | — |
| 2022-01-05 | 35.58 | $30.67 | — |
| 2022-01-04 | 40.58 | $31.54 | — |
| 2022-01-03 | 45.94 | $32.30 | — |
| 2021-12-31 | 46.01 | $32.31 | — |
| 2021-12-30 | 47.51 | $32.51 | — |
| 2021-12-29 | 46.52 | $32.39 | — |
| 2021-12-28 | 45.79 | $32.30 | — |
| 2021-12-27 | 46.66 | $32.43 | — |
| 2021-12-23 | 46.29 | $32.38 | — |
| 2021-12-22 | 43.51 | $32.01 | — |
| 2021-12-21 | 40.50 | $31.63 | — |
| 2021-12-20 | 36.27 | $31.13 | — |
| 2021-12-17 | 37.17 | $31.31 | — |
| 2021-12-16 | 47.02 | $32.90 | — |
| 2021-12-15 | 49.86 | $33.26 | — |
| 2021-12-14 | 42.53 | $32.46 | — |
| 2021-12-13 | 45.12 | $32.79 | — |
| 2021-12-10 | 43.84 | $32.66 | — |
| 2021-12-09 | 43.99 | $32.68 | — |
| 2021-12-08 | 47.21 | $33.10 | — |
| 2021-12-07 | 43.36 | $32.69 | — |
| 2021-12-06 | 34.67 | $31.90 | — |
| 2021-12-03 | 31.50 | $31.65 | — |
| 2021-12-02 | 35.78 | $32.30 | — |
| 2021-12-01 | 29.94 | $31.88 | — |
| 2021-11-30 | 32.48 | $32.26 | — |
| 2021-11-29 | 35.91 | $32.71 | — |
| 2021-11-26 | 36.56 | $32.79 | — |
| 2021-11-24 | 40.87 | $33.28 | — |
| 2021-11-23 | 38.18 | $33.09 | — |
| 2021-11-22 | 39.81 | $33.27 | — |
| 2021-11-19 | 44.41 | $33.73 | — |
| 2021-11-18 | 47.46 | $34.00 | — |
| 2021-11-17 | 51.05 | $34.29 | — |
| 2021-11-16 | 51.82 | $34.35 | — |
| 2021-11-15 | 49.53 | $34.16 | — |
| 2021-11-12 | 54.16 | $34.52 | — |
| 2021-11-11 | 54.16 | $34.52 | — |
| 2021-11-10 | 54.41 | $34.54 | — |
| 2021-11-09 | 58.75 | $34.87 | — |
| 2021-11-08 | 60.98 | $35.03 | — |
| 2021-11-05 | 60.36 | $34.96 | — |
| 2021-11-04 | 66.29 | $35.37 | — |
| 2021-11-03 | 66.13 | $35.35 | — |
| 2021-11-02 | 63.00 | $34.96 | — |
| 2021-11-01 | 61.97 | $34.84 | — |
| 2021-10-29 | 60.58 | $34.68 | — |
| 2021-10-28 | 59.16 | $34.52 | — |
| 2021-10-27 | 54.50 | $34.04 | — |
| 2021-10-26 | 58.75 | $34.36 | — |
| 2021-10-25 | 57.57 | $34.24 | — |
| 2021-10-22 | 58.76 | $34.33 | — |
| 2021-10-21 | 58.03 | $34.25 | — |
| 2021-10-20 | 55.28 | $33.96 | — |
| 2021-10-19 | 50.73 | $33.53 | — |
| 2021-10-18 | 46.26 | $33.16 | — |
| 2021-10-15 | 49.86 | $33.47 | — |
| 2021-10-14 | 48.89 | $33.39 | — |
| 2021-10-13 | 40.67 | $32.79 | — |
| 2021-10-12 | 40.21 | $32.76 | — |
| 2021-10-11 | 38.87 | $32.67 | — |
| 2021-10-08 | 41.01 | $32.89 | — |
| 2021-10-07 | 42.52 | $33.04 | — |
| 2021-10-06 | 35.93 | $32.60 | — |
| 2021-10-05 | 35.62 | $32.58 | — |
| 2021-10-04 | 33.74 | $32.46 | — |
| 2021-10-01 | 38.44 | $32.99 | — |
| 2021-09-30 | 37.35 | $32.92 | — |
| 2021-09-29 | 38.08 | $33.00 | — |
| 2021-09-28 | 37.94 | $32.99 | — |
| 2021-09-27 | 46.30 | $33.80 | — |
| 2021-09-24 | 49.22 | $34.03 | — |
| 2021-09-23 | 52.96 | $34.30 | — |
| 2021-09-22 | 49.59 | $34.05 | — |
| 2021-09-21 | 49.46 | $34.04 | — |
| 2021-09-20 | 47.84 | $33.92 | — |
| 2021-09-17 | 55.59 | $34.47 | — |
| 2021-09-16 | 52.82 | $34.26 | — |
| 2021-09-15 | 52.28 | $34.22 | — |
| 2021-09-14 | 50.25 | $34.07 | — |
| 2021-09-13 | 51.78 | $34.18 | — |
| 2021-09-10 | 53.33 | $34.29 | — |
| 2021-09-09 | 57.16 | $34.55 | — |
| 2021-09-08 | 60.16 | $34.74 | — |
| 2021-09-07 | 65.67 | $35.06 | — |
| 2021-09-03 | 67.69 | $35.17 | — |
| 2021-09-02 | 69.55 | $35.27 | — |
| 2021-09-01 | 65.20 | $34.79 | — |
| 2021-08-31 | 62.45 | $34.53 | — |
| 2021-08-30 | 62.23 | $34.51 | — |
| 2021-08-27 | 60.71 | $34.37 | — |
| 2021-08-26 | 57.07 | $34.06 | — |
| 2021-08-25 | 60.50 | $34.26 | — |
| 2021-08-24 | 59.70 | $34.19 | — |
| 2021-08-23 | 57.34 | $33.99 | — |
| 2021-08-20 | 54.15 | $33.74 | — |
| 2021-08-19 | 49.56 | $33.42 | — |
| 2021-08-18 | 48.64 | $33.36 | — |
| 2021-08-17 | 55.14 | $33.77 | — |
| 2021-08-16 | 50.88 | $33.49 | — |
| 2021-08-13 | 49.92 | $33.43 | — |
| 2021-08-12 | 47.11 | $33.26 | — |
| 2021-08-11 | 45.23 | $33.15 | — |
| 2021-08-10 | 48.67 | $33.38 | — |
| 2021-08-09 | 54.89 | $33.74 | — |
| 2021-08-06 | 54.58 | $33.72 | — |
| 2021-08-05 | 58.14 | $33.91 | — |
| 2021-08-04 | 58.14 | $33.91 | — |
| 2021-08-03 | 57.88 | $33.89 | — |
| 2021-08-02 | 55.09 | $33.68 | — |
| 2021-07-30 | 54.27 | $33.62 | — |
| 2021-07-29 | 54.42 | $33.63 | — |
| 2021-07-28 | 54.04 | $33.60 | — |
| 2021-07-27 | 50.92 | $33.36 | — |
| 2021-07-26 | 51.34 | $33.39 | — |
| 2021-07-23 | 60.16 | $33.96 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.50
2026-07-20
Close Price
$27.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -37.50 | $27.38 | — |
| 2026-07-17 | -19.41 | $27.89 | — |
| 2026-07-16 | -22.25 | $27.78 | — |
| 2026-07-15 | -19.77 | $27.86 | — |
| 2026-07-14 | -22.64 | $27.76 | — |
| 2026-07-13 | -20.57 | $27.83 | — |
| 2026-07-10 | -14.12 | $28.05 | — |
| 2026-07-09 | 0.00 | $28.55 | — |
| 2026-07-08 | -7.31 | $28.17 | — |
| 2026-07-07 | 0.00 | $28.45 | — |
| 2026-07-06 | -6.09 | $27.95 | — |
| 2026-07-02 | 0.00 | $28.19 | — |
| 2026-07-01 | 0.00 | $27.71 | — |
| 2026-06-30 | -3.68 | $27.54 | — |
| 2026-06-29 | 0.00 | $27.68 | — |
| 2026-06-26 | 0.00 | $27.50 | — |
| 2026-06-25 | 0.00 | $26.84 | — |
| 2026-06-24 | 0.00 | $26.21 | — |
| 2026-06-23 | 0.00 | $25.71 | — |
| 2026-06-22 | 0.00 | $25.43 | — |
| 2026-06-18 | 0.00 | $25.15 | — |
| 2026-06-17 | -3.20 | $25.09 | — |
| 2026-06-16 | -4.73 | $25.06 | — |
| 2026-06-15 | 0.00 | $25.13 | — |
| 2026-06-12 | 0.00 | $25.05 | — |
| 2026-06-11 | 0.00 | $25.01 | — |
| 2026-06-10 | -20.55 | $24.62 | — |
| 2026-06-09 | 0.00 | $24.92 | — |
| 2026-06-08 | -41.48 | $24.25 | — |
| 2026-06-05 | -34.07 | $24.35 | — |
| 2026-06-04 | -5.93 | $24.73 | — |
| 2026-06-03 | -55.56 | $24.06 | — |
| 2026-06-02 | -68.89 | $23.88 | — |
| 2026-06-01 | -36.30 | $24.32 | — |
| 2026-05-29 | -5.93 | $24.73 | — |
| 2026-05-28 | 0.00 | $24.81 | — |
| 2026-05-27 | -6.45 | $24.32 | — |
| 2026-05-26 | -6.45 | $24.32 | — |
| 2026-05-22 | -2.15 | $24.36 | — |
| 2026-05-21 | -12.90 | $24.26 | — |
| 2026-05-20 | -33.33 | $24.07 | — |
| 2026-05-19 | -80.39 | $23.65 | — |
| 2026-05-18 | -99.03 | $23.46 | — |
| 2026-05-15 | -87.59 | $23.62 | — |
| 2026-05-14 | -55.92 | $24.12 | — |
| 2026-05-13 | -51.97 | $24.18 | — |
| 2026-05-12 | -54.61 | $24.14 | — |
| 2026-05-11 | -73.68 | $23.85 | — |
| 2026-05-08 | -65.79 | $23.97 | — |
| 2026-05-07 | -50.00 | $24.21 | — |
| 2026-05-06 | -76.75 | $24.38 | — |
| 2026-05-05 | -80.75 | $24.22 | — |
| 2026-05-04 | -83.25 | $24.12 | — |
| 2026-05-01 | -90.00 | $23.85 | — |
| 2026-04-30 | -87.00 | $23.97 | — |
| 2026-04-29 | -100.00 | $23.45 | — |
| 2026-04-28 | -100.00 | $23.71 | — |
| 2026-04-27 | -100.00 | $23.90 | — |
| 2026-04-24 | -100.00 | $23.92 | — |
| 2026-04-23 | -97.37 | $24.12 | — |
| 2026-04-22 | -87.13 | $24.47 | — |
| 2026-04-21 | -86.84 | $24.48 | — |
| 2026-04-20 | -76.90 | $24.82 | — |
| 2026-04-17 | -72.51 | $24.97 | — |
| 2026-04-16 | -84.80 | $24.55 | — |
| 2026-04-15 | -80.41 | $24.70 | — |
| 2026-04-14 | -79.24 | $24.74 | — |
| 2026-04-13 | -89.77 | $24.38 | — |
| 2026-04-10 | -100.00 | $24.03 | — |
| 2026-04-09 | 0.00 | $27.45 | — |
| 2026-04-08 | 0.00 | $27.44 | — |
| 2026-04-07 | -26.29 | $26.97 | — |
| 2026-04-06 | -43.08 | $26.79 | — |
| 2026-04-02 | -40.00 | $26.85 | — |
| 2026-04-01 | -41.03 | $26.83 | — |
| 2026-03-31 | -56.90 | $26.68 | — |
| 2026-03-30 | -100.00 | $25.68 | — |
| 2026-03-27 | -100.00 | $25.85 | — |
| 2026-03-26 | -80.75 | $26.45 | — |
| 2026-03-25 | -76.57 | $26.55 | — |
| 2026-03-24 | -97.49 | $26.05 | — |
| 2026-03-23 | -92.89 | $26.16 | — |
| 2026-03-20 | -100.00 | $25.99 | — |
| 2026-03-19 | -100.00 | $26.38 | — |
| 2026-03-18 | -100.00 | $26.39 | — |
| 2026-03-17 | -80.32 | $26.87 | — |
| 2026-03-16 | -79.79 | $26.88 | — |
| 2026-03-13 | -100.00 | $26.50 | — |
| 2026-03-12 | -100.00 | $26.64 | — |
| 2026-03-11 | -95.76 | $27.25 | — |
| 2026-03-10 | -80.51 | $27.43 | — |
| 2026-03-09 | -63.56 | $27.63 | — |
| 2026-03-06 | -100.00 | $27.20 | — |
| 2026-03-05 | -98.91 | $27.47 | — |
| 2026-03-04 | -41.30 | $28.00 | — |
| 2026-03-03 | -70.10 | $27.75 | — |
| 2026-03-02 | -38.33 | $28.20 | — |
| 2026-02-27 | -23.33 | $28.38 | — |
| 2026-02-26 | -41.67 | $28.16 | — |
| 2026-02-25 | -43.75 | $28.18 | — |
| 2026-02-24 | -49.42 | $28.33 | — |
| 2026-02-23 | -60.51 | $28.23 | — |
| 2026-02-20 | -70.26 | $28.04 | — |
| 2026-02-19 | -65.61 | $28.22 | — |
| 2026-02-18 | -70.59 | $28.11 | — |
| 2026-02-17 | -78.28 | $27.94 | — |
| 2026-02-13 | -98.64 | $27.49 | — |
| 2026-02-12 | -97.74 | $27.51 | — |
| 2026-02-11 | -86.88 | $27.75 | — |
| 2026-02-10 | -84.16 | $27.81 | — |
| 2026-02-09 | -82.35 | $27.85 | — |
| 2026-02-06 | -79.19 | $27.92 | — |
| 2026-02-05 | -100.00 | $27.46 | — |
| 2026-02-04 | -100.00 | $27.97 | — |
| 2026-02-03 | -100.00 | $28.43 | — |
| 2026-02-02 | -66.45 | $28.66 | — |
| 2026-01-30 | -80.26 | $28.45 | — |
| 2026-01-29 | -68.42 | $28.63 | — |
| 2026-01-28 | -61.18 | $28.74 | — |
| 2026-01-27 | -32.24 | $29.18 | — |
| 2026-01-26 | -17.11 | $29.41 | — |
| 2026-01-23 | -57.95 | $29.34 | — |
| 2026-01-22 | -46.29 | $29.67 | — |
| 2026-01-21 | -54.77 | $29.43 | — |
| 2026-01-20 | -69.26 | $29.02 | — |
| 2026-01-16 | -74.56 | $28.87 | — |
| 2026-01-15 | -72.44 | $28.93 | — |
| 2026-01-14 | -69.96 | $29.00 | — |
| 2026-01-13 | -82.33 | $28.65 | — |
| 2026-01-12 | -78.45 | $28.76 | — |
| 2026-01-09 | -72.44 | $28.93 | — |
| 2026-01-08 | -75.62 | $28.84 | — |
| 2026-01-07 | -63.96 | $29.17 | — |
| 2026-01-06 | -82.69 | $28.64 | — |
| 2026-01-05 | -100.00 | $28.15 | — |
| 2026-01-02 | -100.00 | $28.32 | — |
| 2025-12-31 | -100.00 | $28.43 | — |
| 2025-12-30 | -100.00 | $28.48 | — |
| 2025-12-29 | -100.00 | $28.64 | — |
| 2025-12-26 | -100.00 | $28.80 | — |
| 2025-12-24 | -36.80 | $30.98 | — |
| 2025-12-23 | -47.20 | $30.85 | — |
| 2025-12-22 | -36.80 | $30.98 | — |
| 2025-12-19 | -71.20 | $30.55 | — |
| 2025-12-18 | -85.40 | $30.27 | — |
| 2025-12-17 | -91.24 | $30.19 | — |
| 2025-12-16 | -76.64 | $30.39 | — |
| 2025-12-15 | -64.96 | $30.55 | — |
| 2025-12-12 | -59.85 | $30.62 | — |
| 2025-12-11 | -50.68 | $30.70 | — |
| 2025-12-10 | -52.74 | $30.67 | — |
| 2025-12-09 | -72.55 | $30.33 | — |
| 2025-12-08 | -28.64 | $30.81 | — |
| 2025-12-05 | -21.15 | $30.89 | — |
| 2025-12-04 | -20.00 | $30.92 | — |
| 2025-12-03 | -22.46 | $30.80 | — |
| 2025-12-02 | -31.93 | $30.53 | — |
| 2025-12-01 | -18.95 | $30.90 | — |
| 2025-11-28 | -1.05 | $31.41 | — |
| 2025-11-26 | 0.00 | $31.44 | — |
| 2025-11-25 | 0.00 | $31.42 | — |
| 2025-11-24 | 0.00 | $30.95 | — |
| 2025-11-21 | 0.00 | $30.63 | — |
| 2025-11-20 | -11.90 | $30.07 | — |
| 2025-11-19 | 0.00 | $30.27 | — |
| 2025-11-18 | -7.27 | $30.12 | — |
| 2025-11-17 | -6.67 | $30.13 | — |
| 2025-11-14 | -7.88 | $30.11 | — |
| 2025-11-13 | -15.76 | $29.98 | — |
| 2025-11-12 | 0.00 | $30.24 | — |
| 2025-11-11 | 0.00 | $29.91 | — |
| 2025-11-10 | -22.32 | $29.24 | — |
| 2025-11-07 | -52.00 | $28.84 | — |
| 2025-11-06 | -46.67 | $28.86 | — |
| 2025-11-05 | -66.67 | $28.59 | — |
| 2025-11-04 | -59.26 | $28.69 | — |
| 2025-11-03 | -58.82 | $28.69 | — |
| 2025-10-31 | -36.03 | $29.00 | — |
| 2025-10-30 | -37.50 | $28.98 | — |
| 2025-10-29 | -25.45 | $29.07 | — |
| 2025-10-28 | -9.25 | $29.33 | — |
| 2025-10-27 | 0.00 | $29.49 | — |
| 2025-10-24 | -3.67 | $29.04 | — |
| 2025-10-23 | -6.22 | $28.97 | — |
| 2025-10-22 | -6.34 | $28.94 | — |
| 2025-10-21 | 0.00 | $29.12 | — |
| 2025-10-20 | 0.00 | $29.10 | — |
| 2025-10-17 | 0.00 | $28.71 | — |
| 2025-10-16 | -0.83 | $28.68 | — |
| 2025-10-15 | 0.00 | $28.70 | — |
| 2025-10-14 | -10.68 | $28.37 | — |
| 2025-10-13 | -16.24 | $28.24 | — |
| 2025-10-10 | -20.51 | $28.14 | — |
| 2025-10-09 | 0.00 | $28.62 | — |
| 2025-10-08 | 0.00 | $28.42 | — |
| 2025-10-07 | -2.12 | $28.13 | — |
| 2025-10-06 | -1.06 | $28.15 | — |
| 2025-10-03 | 0.00 | $28.17 | — |
| 2025-10-02 | 0.00 | $27.84 | — |
| 2025-10-01 | 0.00 | $27.76 | — |
| 2025-09-30 | -2.54 | $27.43 | — |
| 2025-09-29 | -44.07 | $26.94 | — |
| 2025-09-26 | -63.56 | $26.71 | — |
| 2025-09-25 | -100.00 | $26.28 | — |
| 2025-09-24 | -83.51 | $26.65 | — |
| 2025-09-23 | -78.35 | $26.70 | — |
| 2025-09-22 | -60.53 | $26.77 | — |
| 2025-09-19 | -77.19 | $26.58 | — |
| 2025-09-18 | -52.63 | $26.86 | — |
| 2025-09-17 | -85.09 | $26.49 | — |
| 2025-09-16 | -72.73 | $26.58 | — |
| 2025-09-15 | -71.07 | $26.60 | — |
| 2025-09-12 | -46.28 | $26.90 | — |
| 2025-09-11 | -15.79 | $27.25 | — |
| 2025-09-10 | -33.10 | $26.99 | — |
| 2025-09-09 | 0.00 | $27.46 | — |
| 2025-09-08 | 0.00 | $27.33 | — |
| 2025-09-05 | 0.00 | $27.28 | — |
| 2025-09-04 | 0.00 | $26.97 | — |
| 2025-09-03 | 0.00 | $26.79 | — |
| 2025-09-02 | -1.12 | $26.74 | — |
| 2025-08-29 | -8.99 | $26.60 | — |
| 2025-08-28 | -10.67 | $26.57 | — |
| 2025-08-27 | -6.74 | $26.64 | — |
| 2025-08-26 | -8.43 | $26.61 | — |
| 2025-08-25 | -24.72 | $26.32 | — |
| 2025-08-22 | 0.00 | $26.76 | — |
| 2025-08-21 | -4.93 | $26.33 | — |
| 2025-08-20 | -3.52 | $26.35 | — |
| 2025-08-19 | -10.56 | $26.25 | — |
| 2025-08-18 | -0.70 | $26.39 | — |
| 2025-08-15 | 0.00 | $26.40 | — |
| 2025-08-14 | 0.00 | $26.13 | — |
| 2025-08-13 | 0.00 | $26.04 | — |
| 2025-08-12 | -44.57 | $25.49 | — |
| 2025-08-11 | -86.96 | $25.10 | — |
| 2025-08-08 | -86.96 | $25.10 | — |
| 2025-08-07 | -100.00 | $24.98 | — |
| 2025-08-06 | -89.16 | $25.16 | — |
| 2025-08-05 | -37.35 | $25.59 | — |
| 2025-08-04 | -27.71 | $25.67 | — |
| 2025-08-01 | -65.06 | $25.36 | — |
| 2025-07-31 | -51.81 | $25.47 | — |
| 2025-07-30 | -28.92 | $25.66 | — |
| 2025-07-29 | -54.22 | $25.45 | — |
| 2025-07-28 | -30.12 | $25.65 | — |
| 2025-07-25 | -3.61 | $25.87 | — |
| 2025-07-24 | -22.89 | $25.71 | — |
| 2025-07-23 | 0.00 | $25.90 | — |
| 2025-07-22 | -60.00 | $25.39 | — |
| 2025-07-21 | -100.00 | $25.07 | — |
| 2025-07-18 | -85.53 | $25.22 | — |
| 2025-07-17 | -36.59 | $25.57 | — |
| 2025-07-16 | -41.46 | $25.53 | — |
| 2025-07-15 | -70.73 | $25.29 | — |
| 2025-07-14 | -21.95 | $25.69 | — |
| 2025-07-11 | -37.80 | $25.56 | — |
| 2025-07-10 | 0.00 | $25.87 | — |
| 2025-07-09 | 0.00 | $25.79 | — |
| 2025-07-08 | -43.94 | $25.42 | — |
| 2025-07-07 | -53.03 | $25.36 | — |
| 2025-07-03 | -6.06 | $25.67 | — |
| 2025-07-02 | -16.67 | $25.60 | — |
| 2025-07-01 | 0.00 | $25.71 | — |
| 2025-06-30 | 0.00 | $25.69 | — |
| 2025-06-27 | 0.00 | $25.64 | — |
| 2025-06-26 | -10.81 | $25.54 | — |
| 2025-06-25 | -15.09 | $25.46 | — |
| 2025-06-24 | -8.49 | $25.53 | — |
| 2025-06-23 | -46.73 | $25.12 | — |
| 2025-06-20 | -47.66 | $25.11 | — |
| 2025-06-18 | -53.27 | $25.05 | — |
| 2025-06-17 | -53.27 | $25.05 | — |
| 2025-06-16 | -17.76 | $25.43 | — |
| 2025-06-13 | -16.82 | $25.44 | — |
| 2025-06-12 | -4.27 | $25.57 | — |
| 2025-06-11 | -6.61 | $25.54 | — |
| 2025-06-10 | 0.00 | $25.62 | — |
| 2025-06-09 | -8.47 | $25.49 | — |
| 2025-06-06 | -6.78 | $25.51 | — |
| 2025-06-05 | -27.12 | $25.27 | — |
| 2025-06-04 | -32.20 | $25.21 | — |
| 2025-06-03 | -30.51 | $25.23 | — |
| 2025-06-02 | -54.04 | $25.15 | — |
| 2025-05-30 | -63.03 | $25.02 | — |
| 2025-05-29 | -71.52 | $24.88 | — |
| 2025-05-28 | -90.91 | $24.56 | — |
| 2025-05-27 | -79.39 | $24.75 | — |
| 2025-05-23 | -91.52 | $24.55 | — |
| 2025-05-22 | -90.91 | $24.56 | — |
| 2025-05-21 | -79.39 | $24.75 | — |
| 2025-05-20 | -40.00 | $25.40 | — |
| 2025-05-19 | -52.73 | $25.19 | — |
| 2025-05-16 | -67.88 | $24.94 | — |
| 2025-05-15 | -97.58 | $24.45 | — |
| 2025-05-14 | -100.00 | $24.41 | — |
| 2025-05-13 | -82.39 | $24.75 | — |
| 2025-05-12 | -29.56 | $25.59 | — |
| 2025-05-09 | -59.12 | $25.12 | — |
| 2025-05-08 | -52.20 | $25.23 | — |
| 2025-05-07 | -55.68 | $25.29 | — |
| 2025-05-06 | -55.68 | $25.29 | — |
| 2025-05-05 | -16.22 | $26.02 | — |
| 2025-05-02 | -14.05 | $26.06 | — |
| 2025-05-01 | -42.36 | $25.64 | — |
| 2025-04-30 | -36.55 | $26.05 | — |
| 2025-04-29 | -45.38 | $25.83 | — |
| 2025-04-28 | -47.20 | $25.79 | — |
| 2025-04-25 | -52.67 | $25.71 | — |
| 2025-04-24 | -56.60 | $25.72 | — |
| 2025-04-23 | -70.49 | $25.32 | — |
| 2025-04-22 | -84.66 | $24.97 | — |
| 2025-04-21 | -100.00 | $24.47 | — |
| 2025-04-17 | -95.28 | $25.00 | — |
| 2025-04-16 | -74.21 | $25.67 | — |
| 2025-04-15 | -69.50 | $25.82 | — |
| 2025-04-14 | -66.04 | $25.93 | — |
| 2025-04-11 | -73.90 | $25.68 | — |
| 2025-04-10 | -72.96 | $25.71 | — |
| 2025-04-09 | -53.77 | $26.32 | — |
| 2025-04-08 | -100.00 | $24.85 | — |
| 2025-04-07 | -100.00 | $25.12 | — |
| 2025-04-04 | -100.00 | $25.14 | — |
| 2025-04-03 | -100.00 | $26.50 | — |
| 2025-04-02 | -71.81 | $26.96 | — |
| 2025-04-01 | -95.97 | $26.60 | — |
| 2025-03-31 | -71.14 | $26.97 | — |
| 2025-03-28 | -63.09 | $27.09 | — |
| 2025-03-27 | -45.64 | $27.35 | — |
| 2025-03-26 | -45.64 | $27.35 | — |
| 2025-03-25 | -20.13 | $27.73 | — |
| 2025-03-24 | 0.00 | $28.03 | — |
| 2025-03-21 | -24.14 | $27.64 | — |
| 2025-03-20 | -27.59 | $27.59 | — |
| 2025-03-19 | -45.73 | $27.62 | — |
| 2025-03-18 | -56.78 | $27.40 | — |
| 2025-03-17 | -51.26 | $27.51 | — |
| 2025-03-14 | -74.87 | $27.04 | — |
| 2025-03-13 | -96.48 | $26.61 | — |
| 2025-03-12 | -80.40 | $26.93 | — |
| 2025-03-11 | -89.95 | $26.74 | — |
| 2025-03-10 | -100.00 | $26.54 | — |
| 2025-03-07 | -100.00 | $27.48 | — |
| 2025-03-06 | -88.24 | $27.67 | — |
| 2025-03-05 | -69.33 | $27.99 | — |
| 2025-03-04 | -92.67 | $27.64 | — |
| 2025-03-03 | -89.33 | $27.69 | — |
| 2025-02-28 | -73.33 | $27.93 | — |
| 2025-02-27 | -100.00 | $27.53 | — |
| 2025-02-26 | -92.09 | $27.78 | — |
| 2025-02-25 | -100.00 | $27.67 | — |
| 2025-02-24 | -100.00 | $27.89 | — |
| 2025-02-21 | -100.00 | $27.96 | — |
| 2025-02-20 | -56.99 | $28.53 | — |
| 2025-02-19 | -58.06 | $28.52 | — |
| 2025-02-18 | -100.00 | $28.13 | — |
| 2025-02-14 | -61.83 | $28.25 | — |
| 2025-02-13 | -49.62 | $28.41 | — |
| 2025-02-12 | -61.07 | $28.26 | — |
| 2025-02-11 | -58.62 | $28.21 | — |
| 2025-02-10 | -46.21 | $28.39 | — |
| 2025-02-07 | -42.76 | $28.44 | — |
| 2025-02-06 | -23.45 | $28.72 | — |
| 2025-02-05 | -2.07 | $29.03 | — |
| 2025-02-04 | -22.76 | $28.73 | — |
| 2025-02-03 | -24.83 | $28.70 | — |
| 2025-01-31 | -12.43 | $28.85 | — |
| 2025-01-30 | 0.00 | $29.06 | — |
| 2025-01-29 | -10.92 | $28.80 | — |
| 2025-01-28 | 0.00 | $28.99 | — |
| 2025-01-27 | 0.00 | $28.92 | — |
| 2025-01-24 | -38.33 | $28.73 | — |
| 2025-01-23 | -41.25 | $28.66 | — |
| 2025-01-22 | -51.25 | $28.42 | — |
| 2025-01-21 | -52.92 | $28.38 | — |
| 2025-01-17 | -79.17 | $27.75 | — |
| 2025-01-16 | -77.34 | $27.83 | — |
| 2025-01-15 | -74.35 | $27.94 | — |
| 2025-01-14 | -86.72 | $27.61 | — |
| 2025-01-13 | -76.62 | $27.90 | — |
| 2025-01-10 | -84.44 | $27.79 | — |
| 2025-01-08 | -75.75 | $28.14 | — |
| 2025-01-07 | -81.89 | $27.92 | — |
| 2025-01-06 | -86.40 | $27.76 | — |
| 2025-01-03 | -86.54 | $27.76 | — |
| 2025-01-02 | -97.27 | $27.37 | — |
| 2024-12-31 | -100.00 | $27.25 | — |
| 2024-12-30 | -100.00 | $27.27 | — |
| 2024-12-27 | -100.00 | $27.57 | — |
| 2024-12-26 | -100.00 | $27.79 | — |
| 2024-12-24 | -76.83 | $29.65 | — |
| 2024-12-23 | -78.76 | $29.60 | — |
| 2024-12-20 | -85.71 | $29.42 | — |
| 2024-12-19 | -100.00 | $29.05 | — |
| 2024-12-18 | -100.00 | $29.14 | — |
| 2024-12-17 | -100.00 | $29.81 | — |
| 2024-12-16 | -100.00 | $29.94 | — |
| 2024-12-13 | -100.00 | $29.96 | — |
| 2024-12-12 | -100.00 | $30.03 | — |
| 2024-12-11 | -57.14 | $30.72 | — |
| 2024-12-10 | -49.14 | $30.92 | — |
| 2024-12-09 | -58.93 | $30.95 | — |
| 2024-12-06 | -56.70 | $31.00 | — |
| 2024-12-05 | -54.91 | $31.04 | — |
| 2024-12-04 | -28.13 | $31.64 | — |
| 2024-12-03 | -36.16 | $31.46 | — |
| 2024-12-02 | -33.48 | $31.52 | — |
| 2024-11-29 | -31.25 | $31.57 | — |
| 2024-11-27 | -33.48 | $31.52 | — |
| 2024-11-26 | -40.18 | $31.37 | — |
| 2024-11-25 | -50.45 | $31.14 | — |
| 2024-11-22 | -67.86 | $30.75 | — |
| 2024-11-21 | -73.21 | $30.63 | — |
| 2024-11-20 | -79.91 | $30.48 | — |
| 2024-11-19 | -95.98 | $30.12 | — |
| 2024-11-18 | -100.00 | $30.03 | — |
| 2024-11-15 | -100.00 | $30.08 | — |
| 2024-11-14 | -82.74 | $30.88 | — |
| 2024-11-13 | -46.43 | $31.49 | — |
| 2024-11-12 | -29.17 | $31.78 | — |
| 2024-11-11 | 0.00 | $32.27 | — |
| 2024-11-08 | 0.00 | $32.07 | — |
| 2024-11-07 | -25.00 | $31.70 | — |
| 2024-11-06 | -41.89 | $31.45 | — |
| 2024-11-05 | -61.49 | $31.16 | — |
| 2024-11-04 | -82.43 | $30.85 | — |
| 2024-11-01 | -79.73 | $30.89 | — |
| 2024-10-31 | -100.00 | $30.59 | — |
| 2024-10-30 | -100.00 | $30.75 | — |
| 2024-10-29 | -87.20 | $30.98 | — |
| 2024-10-28 | -84.00 | $31.02 | — |
| 2024-10-25 | -100.00 | $30.82 | — |
| 2024-10-24 | -100.00 | $30.95 | — |
| 2024-10-23 | -95.79 | $31.16 | — |
| 2024-10-22 | -57.89 | $31.52 | — |
| 2024-10-21 | -46.32 | $31.63 | — |
| 2024-10-18 | -14.74 | $31.93 | — |
| 2024-10-17 | -45.26 | $31.64 | — |
| 2024-10-16 | -31.13 | $31.85 | — |
| 2024-10-15 | -55.66 | $31.59 | — |
| 2024-10-14 | -10.38 | $32.07 | — |
| 2024-10-11 | -32.08 | $31.84 | — |
| 2024-10-10 | -70.75 | $31.43 | — |
| 2024-10-09 | -61.32 | $31.53 | — |
| 2024-10-08 | -77.36 | $31.36 | — |
| 2024-10-07 | -100.00 | $31.12 | — |
| 2024-10-04 | -79.57 | $31.44 | — |
| 2024-10-03 | -84.55 | $31.25 | — |
| 2024-10-02 | -54.55 | $31.58 | — |
| 2024-10-01 | -54.55 | $31.58 | — |
| 2024-09-30 | -38.18 | $31.76 | — |
| 2024-09-27 | -60.91 | $31.51 | — |
| 2024-09-26 | -59.09 | $31.53 | — |
| 2024-09-25 | -66.36 | $31.45 | — |
| 2024-09-24 | -50.00 | $31.63 | — |
| 2024-09-23 | -39.09 | $31.75 | — |
| 2024-09-20 | -14.55 | $32.02 | — |
| 2024-09-19 | 0.00 | $32.18 | — |
| 2024-09-18 | -18.00 | $31.85 | — |
| 2024-09-17 | -23.73 | $31.75 | — |
| 2024-09-16 | 0.00 | $32.03 | — |
| 2024-09-13 | 0.00 | $31.83 | — |
| 2024-09-12 | 0.00 | $31.71 | — |
| 2024-09-11 | -8.28 | $31.52 | — |
| 2024-09-10 | -12.41 | $31.46 | — |
| 2024-09-09 | -16.58 | $31.33 | — |
| 2024-09-06 | -29.95 | $31.08 | — |
| 2024-09-05 | -13.85 | $31.37 | — |
| 2024-09-04 | 0.00 | $31.64 | — |
| 2024-09-03 | -2.58 | $31.57 | — |
| 2024-08-30 | 0.00 | $31.64 | — |
| 2024-08-29 | 0.00 | $31.52 | — |
| 2024-08-28 | -2.06 | $31.31 | — |
| 2024-08-27 | 0.00 | $31.36 | — |
| 2024-08-26 | -3.70 | $31.27 | — |
| 2024-08-23 | 0.00 | $31.36 | — |
| 2024-08-22 | -0.47 | $31.03 | — |
| 2024-08-21 | 0.00 | $31.04 | — |
| 2024-08-20 | 0.00 | $30.85 | — |
| 2024-08-19 | 0.00 | $30.83 | — |
| 2024-08-16 | 0.00 | $30.59 | — |
| 2024-08-15 | 0.00 | $30.55 | — |
| 2024-08-14 | -6.67 | $30.19 | — |
| 2024-08-13 | -5.59 | $30.28 | — |
| 2024-08-12 | -47.17 | $29.77 | — |
| 2024-08-09 | -44.03 | $29.82 | — |
| 2024-08-08 | -52.20 | $29.69 | — |
| 2024-08-07 | -100.00 | $28.93 | — |
| 2024-08-06 | -88.00 | $29.20 | — |
| 2024-08-05 | -96.15 | $29.02 | — |
| 2024-08-02 | -43.11 | $29.80 | — |
| 2024-08-01 | -27.22 | $30.03 | — |
| 2024-07-31 | -38.00 | $29.76 | — |
| 2024-07-30 | -35.00 | $29.82 | — |
| 2024-07-29 | -28.00 | $29.96 | — |
| 2024-07-26 | -29.00 | $29.94 | — |
| 2024-07-25 | -34.00 | $29.84 | — |
| 2024-07-24 | -18.00 | $30.16 | — |
| 2024-07-23 | -16.50 | $30.19 | — |
| 2024-07-22 | -23.00 | $30.06 | — |
| 2024-07-19 | -36.00 | $29.80 | — |
| 2024-07-18 | -45.05 | $29.61 | — |
| 2024-07-17 | -7.92 | $30.36 | — |
| 2024-07-16 | 0.00 | $30.52 | — |
| 2024-07-15 | -1.41 | $29.90 | — |
| 2024-07-12 | 0.00 | $29.92 | — |
| 2024-07-11 | 0.00 | $29.58 | — |
| 2024-07-10 | 0.00 | $29.15 | — |
| 2024-07-09 | -20.69 | $28.96 | — |
| 2024-07-08 | -39.66 | $28.85 | — |
| 2024-07-05 | -62.07 | $28.72 | — |
| 2024-07-03 | -96.55 | $28.52 | — |
| 2024-07-02 | -70.69 | $28.67 | — |
| 2024-07-01 | -46.67 | $28.80 | — |
| 2024-06-28 | -9.09 | $29.01 | — |
| 2024-06-27 | -4.12 | $29.04 | — |
| 2024-06-26 | -10.38 | $28.97 | — |
| 2024-06-25 | -8.49 | $28.99 | — |
| 2024-06-24 | -8.49 | $28.99 | — |
| 2024-06-21 | -25.47 | $28.81 | — |
| 2024-06-20 | -54.72 | $28.50 | — |
| 2024-06-18 | -51.89 | $28.53 | — |
| 2024-06-17 | -42.45 | $28.63 | — |
| 2024-06-14 | -22.64 | $28.84 | — |
| 2024-06-13 | -13.21 | $28.94 | — |
| 2024-06-12 | 0.00 | $29.08 | — |
| 2024-06-11 | -13.83 | $28.83 | — |
| 2024-06-10 | -7.45 | $28.89 | — |
| 2024-06-07 | -18.09 | $28.79 | — |
| 2024-06-06 | -2.13 | $28.94 | — |
| 2024-06-05 | -12.77 | $28.84 | — |
| 2024-06-04 | -50.00 | $28.51 | — |
| 2024-06-03 | -53.06 | $28.48 | — |
| 2024-05-31 | -70.41 | $28.31 | — |
| 2024-05-30 | -90.82 | $28.11 | — |
| 2024-05-29 | -100.00 | $28.02 | — |
| 2024-05-28 | -100.00 | $28.27 | — |
| 2024-05-24 | -75.36 | $28.48 | — |
| 2024-05-23 | -91.43 | $28.36 | — |
| 2024-05-22 | -19.48 | $28.85 | — |
| 2024-05-21 | -14.29 | $28.89 | — |
| 2024-05-20 | -18.18 | $28.86 | — |
| 2024-05-17 | -13.76 | $28.85 | — |
| 2024-05-16 | -8.33 | $28.90 | — |
| 2024-05-15 | -3.33 | $28.96 | — |
| 2024-05-14 | -35.83 | $28.57 | — |
| 2024-05-13 | -52.50 | $28.37 | — |
| 2024-05-10 | -35.83 | $28.57 | — |
| 2024-05-09 | -22.50 | $28.73 | — |
| 2024-05-08 | -63.21 | $28.51 | — |
| 2024-05-07 | -40.00 | $29.00 | — |
| 2024-05-06 | -60.09 | $28.73 | — |
| 2024-05-03 | -66.09 | $28.59 | — |
| 2024-05-02 | -71.24 | $28.47 | — |
| 2024-05-01 | -76.39 | $28.35 | — |
| 2024-04-30 | -78.11 | $28.31 | — |
| 2024-04-29 | -75.97 | $28.36 | — |
| 2024-04-26 | -81.13 | $28.30 | — |
| 2024-04-25 | -85.27 | $28.23 | — |
| 2024-04-24 | -79.79 | $28.39 | — |
| 2024-04-23 | -80.82 | $28.36 | — |
| 2024-04-22 | -96.23 | $27.91 | — |
| 2024-04-19 | -100.00 | $27.80 | — |
| 2024-04-18 | -100.00 | $27.85 | — |
| 2024-04-17 | -100.00 | $28.00 | — |
| 2024-04-16 | -100.00 | $28.00 | — |
| 2024-04-15 | -100.00 | $28.06 | — |
| 2024-04-12 | -100.00 | $28.31 | — |
| 2024-04-11 | -84.62 | $29.73 | — |
| 2024-04-10 | -78.63 | $29.80 | — |
| 2024-04-09 | -50.43 | $30.13 | — |
| 2024-04-08 | -67.52 | $29.93 | — |
| 2024-04-05 | -70.94 | $29.89 | — |
| 2024-04-04 | -100.00 | $29.55 | — |
| 2024-04-03 | -89.00 | $29.83 | — |
| 2024-04-02 | -100.00 | $29.72 | — |
| 2024-04-01 | -36.99 | $30.45 | — |
| 2024-03-28 | 0.00 | $30.72 | — |
| 2024-03-27 | 0.00 | $30.69 | — |
| 2024-03-26 | -61.43 | $30.26 | — |
| 2024-03-25 | -91.58 | $30.07 | — |
| 2024-03-22 | -80.00 | $30.18 | — |
| 2024-03-21 | -69.47 | $30.28 | — |
| 2024-03-20 | -66.32 | $30.31 | — |
| 2024-03-19 | -64.21 | $30.33 | — |
| 2024-03-18 | -95.79 | $30.03 | — |
| 2024-03-15 | -100.00 | $29.99 | — |
| 2024-03-14 | -100.00 | $30.07 | — |
| 2024-03-13 | -92.75 | $30.30 | — |
| 2024-03-12 | -61.05 | $30.36 | — |
| 2024-03-11 | -72.63 | $30.25 | — |
| 2024-03-08 | -46.32 | $30.50 | — |
| 2024-03-07 | -26.32 | $30.69 | — |
| 2024-03-06 | -57.89 | $30.39 | — |
| 2024-03-05 | -65.66 | $30.29 | — |
| 2024-03-04 | -27.21 | $30.57 | — |
| 2024-03-01 | -22.86 | $30.62 | — |
| 2024-02-29 | -41.38 | $30.34 | — |
| 2024-02-28 | -16.50 | $30.61 | — |
| 2024-02-27 | 0.00 | $30.94 | — |
| 2024-02-26 | -3.85 | $30.69 | — |
| 2024-02-23 | 0.00 | $30.76 | — |
| 2024-02-22 | 0.00 | $30.72 | — |
| 2024-02-21 | -14.62 | $30.40 | — |
| 2024-02-20 | -8.02 | $30.54 | — |
| 2024-02-16 | 0.00 | $30.71 | — |
| 2024-02-15 | 0.00 | $30.59 | — |
| 2024-02-14 | 0.00 | $30.42 | — |
| 2024-02-13 | -23.08 | $29.99 | — |
| 2024-02-12 | 0.00 | $30.41 | — |
| 2024-02-09 | 0.00 | $30.29 | — |
| 2024-02-08 | 0.00 | $30.17 | — |
| 2024-02-07 | 0.00 | $30.01 | — |
| 2024-02-06 | 0.00 | $29.95 | — |
| 2024-02-05 | 0.00 | $29.58 | — |
| 2024-02-02 | 0.00 | $29.54 | — |
| 2024-02-01 | 0.00 | $29.49 | — |
| 2024-01-31 | -50.70 | $28.94 | — |
| 2024-01-30 | -46.48 | $28.97 | — |
| 2024-01-29 | -30.99 | $29.08 | — |
| 2024-01-26 | -67.61 | $28.82 | — |
| 2024-01-25 | -100.00 | $28.59 | — |
| 2024-01-24 | -62.89 | $28.69 | — |
| 2024-01-23 | -29.73 | $28.97 | — |
| 2024-01-22 | -27.74 | $28.92 | — |
| 2024-01-19 | -37.57 | $28.59 | — |
| 2024-01-18 | -35.45 | $28.63 | — |
| 2024-01-17 | -28.57 | $28.76 | — |
| 2024-01-16 | -22.75 | $28.87 | — |
| 2024-01-12 | -19.05 | $28.94 | — |
| 2024-01-11 | -10.58 | $29.10 | — |
| 2024-01-10 | -4.50 | $29.21 | — |
| 2024-01-09 | -3.57 | $29.22 | — |
| 2024-01-08 | 0.00 | $29.30 | — |
| 2024-01-05 | -16.28 | $28.67 | — |
| 2024-01-04 | -8.81 | $28.82 | — |
| 2024-01-03 | -16.39 | $28.63 | — |
| 2024-01-02 | 0.00 | $29.02 | — |
| 2023-12-29 | -1.40 | $28.76 | — |
| 2023-12-28 | 0.00 | $28.79 | — |
| 2023-12-27 | 0.00 | $28.74 | — |
| 2023-12-26 | 0.00 | $28.33 | — |
| 2023-12-22 | 0.00 | $28.19 | — |
| 2023-12-21 | -9.05 | $27.93 | — |
| 2023-12-20 | -35.18 | $27.41 | — |
| 2023-12-19 | -3.52 | $28.04 | — |
| 2023-12-18 | -17.09 | $27.77 | — |
| 2023-12-15 | -14.15 | $27.82 | — |
| 2023-12-14 | 0.00 | $28.11 | — |
| 2023-12-13 | 0.00 | $27.95 | — |
| 2023-12-12 | 0.00 | $27.30 | — |
| 2023-12-11 | 0.00 | $27.06 | — |
| 2023-12-08 | 0.00 | $26.91 | — |
| 2023-12-07 | 0.00 | $26.87 | — |
| 2023-12-06 | 0.00 | $26.75 | — |
| 2023-12-05 | -6.47 | $26.64 | — |
| 2023-12-04 | 0.00 | $26.75 | — |
| 2023-12-01 | 0.00 | $26.69 | — |
| 2023-11-30 | -10.39 | $26.43 | — |
| 2023-11-29 | -30.52 | $26.12 | — |
| 2023-11-28 | -25.32 | $26.20 | — |
| 2023-11-27 | -8.88 | $26.44 | — |
| 2023-11-24 | 0.00 | $26.59 | — |
| 2023-11-22 | 0.00 | $26.45 | — |
| 2023-11-21 | 0.00 | $26.22 | — |
| 2023-11-20 | 0.00 | $26.17 | — |
| 2023-11-17 | 0.00 | $26.06 | — |
| 2023-11-16 | -3.36 | $25.99 | — |
| 2023-11-15 | 0.00 | $26.03 | — |
| 2023-11-14 | -17.86 | $25.99 | — |
| 2023-11-13 | -63.01 | $25.48 | — |
| 2023-11-10 | -82.66 | $25.14 | — |
| 2023-11-09 | -87.86 | $25.05 | — |
| 2023-11-08 | -54.34 | $25.63 | — |
| 2023-11-07 | -40.46 | $25.87 | — |
| 2023-11-06 | -51.27 | $25.80 | — |
| 2023-11-03 | -49.24 | $25.84 | — |
| 2023-11-02 | -60.91 | $25.61 | — |
| 2023-11-01 | -81.22 | $25.21 | — |
| 2023-10-31 | -82.23 | $25.19 | — |
| 2023-10-30 | -96.95 | $24.90 | — |
| 2023-10-27 | -100.00 | $24.84 | — |
| 2023-10-26 | -100.00 | $25.19 | — |
| 2023-10-25 | -100.00 | $25.31 | — |
| 2023-10-24 | -87.80 | $25.73 | — |
| 2023-10-23 | -100.00 | $25.58 | — |
| 2023-10-20 | -100.00 | $25.82 | — |
| 2023-10-19 | -92.55 | $26.02 | — |
| 2023-10-18 | -69.15 | $26.24 | — |
| 2023-10-17 | -48.76 | $26.57 | — |
| 2023-10-16 | -63.71 | $26.40 | — |
| 2023-10-13 | -85.27 | $26.14 | — |
| 2023-10-12 | -100.00 | $25.95 | — |
| 2023-10-11 | -66.67 | $26.50 | — |
| 2023-10-10 | -47.06 | $26.81 | — |
| 2023-10-09 | -60.12 | $26.65 | — |
| 2023-10-06 | -67.93 | $26.59 | — |
| 2023-10-05 | -85.87 | $26.26 | — |
| 2023-10-04 | -94.02 | $26.11 | — |
| 2023-10-03 | -100.00 | $26.00 | — |
| 2023-10-02 | -100.00 | $26.40 | — |
| 2023-09-29 | -99.29 | $26.57 | — |
| 2023-09-28 | -84.40 | $26.78 | — |
| 2023-09-27 | -100.00 | $26.56 | — |
| 2023-09-26 | -100.00 | $26.64 | — |
| 2023-09-25 | -91.54 | $26.89 | — |
| 2023-09-22 | -100.00 | $26.78 | — |
| 2023-09-21 | -100.00 | $26.89 | — |
| 2023-09-20 | -100.00 | $27.16 | — |
| 2023-09-19 | -100.00 | $27.19 | — |
| 2023-09-18 | -100.00 | $27.24 | — |
| 2023-09-15 | -78.05 | $27.44 | — |
| 2023-09-14 | -66.67 | $27.50 | — |
| 2023-09-13 | -63.22 | $27.53 | — |
| 2023-09-12 | -51.72 | $27.63 | — |
| 2023-09-11 | -27.59 | $27.84 | — |
| 2023-09-08 | -55.17 | $27.60 | — |
| 2023-09-07 | -34.48 | $27.78 | — |
| 2023-09-06 | -40.23 | $27.73 | — |
| 2023-09-05 | -42.53 | $27.71 | — |
| 2023-09-01 | -12.64 | $27.97 | — |
| 2023-08-31 | -31.03 | $27.81 | — |
| 2023-08-30 | 0.00 | $28.08 | — |
| 2023-08-29 | -23.76 | $27.98 | — |
| 2023-08-28 | -60.33 | $27.69 | — |
| 2023-08-25 | -82.98 | $27.45 | — |
| 2023-08-24 | -95.04 | $27.28 | — |
| 2023-08-23 | -80.85 | $27.48 | — |
| 2023-08-22 | -90.48 | $27.35 | — |
| 2023-08-21 | -87.07 | $27.40 | — |
| 2023-08-18 | -96.60 | $27.26 | — |
| 2023-08-17 | -100.00 | $27.21 | — |
| 2023-08-16 | -100.00 | $27.61 | — |
| 2023-08-15 | -89.13 | $27.94 | — |
| 2023-08-14 | -75.00 | $28.07 | — |
| 2023-08-11 | -88.04 | $27.95 | — |
| 2023-08-10 | -89.13 | $27.94 | — |
| 2023-08-09 | -77.27 | $27.91 | — |
| 2023-08-08 | -64.55 | $28.05 | — |
| 2023-08-07 | -76.36 | $27.92 | — |
| 2023-08-04 | -83.64 | $27.84 | — |
| 2023-08-03 | -70.43 | $27.95 | — |
| 2023-08-02 | -46.96 | $28.22 | — |
| 2023-08-01 | -29.57 | $28.42 | — |
| 2023-07-31 | -12.17 | $28.62 | — |
| 2023-07-28 | -13.04 | $28.61 | — |
| 2023-07-27 | -33.91 | $28.37 | — |
| 2023-07-26 | -6.96 | $28.68 | — |
| 2023-07-25 | -11.30 | $28.63 | — |
| 2023-07-24 | -18.26 | $28.55 | — |
| 2023-07-21 | 0.00 | $28.76 | — |
| 2023-07-20 | -8.33 | $28.49 | — |
| 2023-07-19 | -19.79 | $28.38 | — |
| 2023-07-18 | -34.38 | $28.24 | — |
| 2023-07-17 | -43.75 | $28.15 | — |
| 2023-07-14 | -55.65 | $28.12 | — |
| 2023-07-13 | -95.65 | $27.66 | — |
| 2023-07-12 | -93.50 | $27.69 | — |
| 2023-07-11 | -79.67 | $27.86 | — |
| 2023-07-10 | -72.36 | $27.95 | — |
| 2023-07-07 | -100.00 | $27.61 | — |
| 2023-07-06 | -100.00 | $27.84 | — |
| 2023-07-05 | -100.00 | $28.12 | — |
| 2023-07-03 | -90.14 | $28.20 | — |
| 2023-06-30 | -46.48 | $28.51 | — |
| 2023-06-29 | -78.08 | $28.27 | — |
| 2023-06-28 | -64.76 | $28.16 | — |
| 2023-06-27 | -57.26 | $28.13 | — |
| 2023-06-26 | -51.61 | $28.20 | — |
| 2023-06-23 | -39.52 | $28.35 | — |
| 2023-06-22 | -21.77 | $28.57 | — |
| 2023-06-21 | -29.84 | $28.47 | — |
| 2023-06-20 | -28.23 | $28.49 | — |
| 2023-06-16 | -29.84 | $28.47 | — |
| 2023-06-15 | -6.45 | $28.76 | — |
| 2023-06-14 | -37.10 | $28.38 | — |
| 2023-06-13 | 0.00 | $28.84 | — |
| 2023-06-12 | -24.09 | $28.64 | — |
| 2023-06-09 | -37.96 | $28.45 | — |
| 2023-06-08 | -37.96 | $28.45 | — |
| 2023-06-07 | -52.35 | $28.31 | — |
| 2023-06-06 | -42.28 | $28.46 | — |
| 2023-06-05 | -40.99 | $28.55 | — |
| 2023-06-02 | -45.96 | $28.47 | — |
| 2023-06-01 | -68.32 | $28.11 | — |
| 2023-05-31 | -88.20 | $27.79 | — |
| 2023-05-30 | -100.00 | $27.60 | — |
| 2023-05-26 | -95.24 | $27.81 | — |
| 2023-05-25 | -100.00 | $27.74 | — |
| 2023-05-24 | -100.00 | $28.03 | — |
| 2023-05-23 | -92.16 | $28.27 | — |
| 2023-05-22 | -44.12 | $28.76 | — |
| 2023-05-19 | -52.94 | $28.67 | — |
| 2023-05-18 | -65.69 | $28.54 | — |
| 2023-05-17 | -52.94 | $28.67 | — |
| 2023-05-16 | -57.84 | $28.62 | — |
| 2023-05-15 | -23.53 | $28.97 | — |
| 2023-05-12 | -33.33 | $28.87 | — |
| 2023-05-11 | -24.51 | $28.96 | — |
| 2023-05-10 | -11.76 | $29.09 | — |
| 2023-05-09 | -13.73 | $29.07 | — |
| 2023-05-08 | 0.00 | $29.21 | — |
| 2023-05-05 | 0.00 | $29.14 | — |
| 2023-05-04 | -29.89 | $28.80 | — |
| 2023-05-03 | -5.75 | $29.01 | — |
| 2023-05-02 | -35.90 | $28.64 | — |
| 2023-05-01 | -10.26 | $28.94 | — |
| 2023-04-28 | -29.69 | $28.68 | — |
| 2023-04-27 | -41.56 | $28.42 | — |
| 2023-04-26 | -55.77 | $28.19 | — |
| 2023-04-25 | -30.95 | $28.54 | — |
| 2023-04-24 | -7.14 | $28.94 | — |
| 2023-04-21 | -12.50 | $28.85 | — |
| 2023-04-20 | -24.86 | $28.60 | — |
| 2023-04-19 | -12.30 | $28.83 | — |
| 2023-04-18 | -11.76 | $28.84 | — |
| 2023-04-17 | -8.02 | $28.91 | — |
| 2023-04-14 | -11.11 | $28.83 | — |
| 2023-04-13 | 0.00 | $29.06 | — |
| 2023-04-12 | -0.59 | $28.61 | — |
| 2023-04-11 | 0.00 | $28.62 | — |
| 2023-04-10 | 0.00 | $28.35 | — |
| 2023-04-06 | 0.00 | $28.30 | — |
| 2023-04-05 | 0.00 | $28.19 | — |
| 2023-04-04 | -3.75 | $27.89 | — |
| 2023-04-03 | 0.00 | $27.95 | — |
| 2023-03-31 | 0.00 | $27.78 | — |
| 2023-03-30 | -23.03 | $27.52 | — |
| 2023-03-29 | -24.34 | $27.50 | — |
| 2023-03-28 | -32.24 | $27.38 | — |
| 2023-03-27 | -15.13 | $27.64 | — |
| 2023-03-24 | -28.95 | $27.43 | — |
| 2023-03-23 | -43.42 | $27.21 | — |
| 2023-03-22 | -44.74 | $27.19 | — |
| 2023-03-21 | -20.39 | $27.56 | — |
| 2023-03-20 | -36.84 | $27.31 | — |
| 2023-03-17 | -65.96 | $26.99 | — |
| 2023-03-16 | -47.34 | $27.34 | — |
| 2023-03-15 | -70.77 | $26.92 | — |
| 2023-03-14 | -62.56 | $27.08 | — |
| 2023-03-13 | -83.17 | $26.70 | — |
| 2023-03-10 | -100.00 | $26.35 | — |
| 2023-03-09 | -100.00 | $26.80 | — |
| 2023-03-08 | -100.00 | $27.17 | — |
| 2023-03-07 | -89.60 | $27.31 | — |
| 2023-03-06 | -60.80 | $27.67 | — |
| 2023-03-03 | -44.80 | $27.87 | — |
| 2023-03-02 | -77.69 | $27.47 | — |
| 2023-03-01 | -92.86 | $27.28 | — |
| 2023-02-28 | -100.00 | $27.18 | — |
| 2023-02-27 | -100.00 | $27.39 | — |
| 2023-02-24 | -100.00 | $27.43 | — |
| 2023-02-23 | -89.89 | $27.78 | — |
| 2023-02-22 | -98.88 | $27.70 | — |
| 2023-02-21 | -100.00 | $27.69 | — |
| 2023-02-17 | -50.72 | $28.23 | — |
| 2023-02-16 | -73.91 | $28.07 | — |
| 2023-02-15 | -40.58 | $28.30 | — |
| 2023-02-14 | -40.58 | $28.30 | — |
| 2023-02-13 | -21.74 | $28.43 | — |
| 2023-02-10 | -53.62 | $28.21 | — |
| 2023-02-09 | -75.36 | $28.06 | — |
| 2023-02-08 | -49.32 | $28.22 | — |
| 2023-02-07 | -19.23 | $28.38 | — |
| 2023-02-06 | -31.88 | $28.07 | — |
| 2023-02-03 | -13.13 | $28.37 | — |
| 2023-02-02 | -6.25 | $28.48 | — |
| 2023-02-01 | 0.00 | $28.58 | — |
| 2023-01-31 | 0.00 | $28.34 | — |
| 2023-01-30 | -32.59 | $27.89 | — |
| 2023-01-27 | -14.07 | $28.14 | — |
| 2023-01-26 | -8.89 | $28.21 | — |
| 2023-01-25 | -17.04 | $28.10 | — |
| 2023-01-24 | -17.04 | $28.10 | — |
| 2023-01-23 | 0.00 | $28.33 | — |
| 2023-01-20 | -4.69 | $28.20 | — |
| 2023-01-19 | -26.56 | $27.92 | — |
| 2023-01-18 | -25.78 | $27.93 | — |
| 2023-01-17 | -3.91 | $28.21 | — |
| 2023-01-13 | 0.00 | $28.26 | — |
| 2023-01-12 | -17.56 | $28.06 | — |
| 2023-01-11 | -35.07 | $27.85 | — |
| 2023-01-10 | -58.21 | $27.54 | — |
| 2023-01-09 | -100.00 | $26.98 | — |
| 2023-01-06 | -91.20 | $27.18 | — |
| 2023-01-05 | -100.00 | $27.07 | — |
| 2023-01-04 | -77.97 | $27.40 | — |
| 2023-01-03 | -88.14 | $27.28 | — |
| 2022-12-30 | -66.43 | $27.62 | — |
| 2022-12-29 | -65.73 | $27.63 | — |
| 2022-12-28 | -97.20 | $27.18 | — |
| 2022-12-27 | -91.61 | $27.26 | — |
| 2022-12-23 | -78.32 | $27.45 | — |
| 2022-12-22 | -65.73 | $27.63 | — |
| 2022-12-21 | -65.73 | $27.63 | — |
| 2022-12-20 | -93.01 | $27.24 | — |
| 2022-12-19 | -91.08 | $27.14 | — |
| 2022-12-16 | -71.97 | $27.44 | — |
| 2022-12-15 | -52.17 | $27.73 | — |
| 2022-12-14 | -17.39 | $28.29 | — |
| 2022-12-13 | -15.53 | $28.32 | — |
| 2022-12-12 | -22.98 | $28.20 | — |
| 2022-12-09 | -42.86 | $27.88 | — |
| 2022-12-08 | -16.77 | $28.30 | — |
| 2022-12-07 | -25.60 | $28.04 | — |
| 2022-12-06 | -35.27 | $27.84 | — |
| 2022-12-05 | -20.29 | $28.15 | — |
| 2022-12-02 | 0.00 | $28.57 | — |
| 2022-12-01 | 0.00 | $28.39 | — |
| 2022-11-30 | 0.00 | $28.33 | — |
| 2022-11-29 | -26.55 | $27.33 | — |
| 2022-11-28 | -23.01 | $27.37 | — |
| 2022-11-25 | 0.00 | $27.63 | — |
| 2022-11-23 | -15.18 | $27.45 | — |
| 2022-11-22 | -33.93 | $27.24 | — |
| 2022-11-21 | -55.36 | $27.00 | — |
| 2022-11-18 | -27.56 | $27.27 | — |
| 2022-11-17 | -42.31 | $26.96 | — |
| 2022-11-16 | -22.61 | $27.17 | — |
| 2022-11-15 | -16.08 | $27.30 | — |
| 2022-11-14 | -22.61 | $27.17 | — |
| 2022-11-11 | -8.04 | $27.46 | — |
| 2022-11-10 | 0.00 | $27.62 | — |
| 2022-11-09 | -47.90 | $26.50 | — |
| 2022-11-08 | -19.76 | $26.97 | — |
| 2022-11-07 | -30.54 | $26.79 | — |
| 2022-11-04 | -41.92 | $26.60 | — |
| 2022-11-03 | -43.71 | $26.57 | — |
| 2022-11-02 | -34.73 | $26.72 | — |
| 2022-11-01 | -4.73 | $27.24 | — |
| 2022-10-31 | -1.18 | $27.30 | — |
| 2022-10-28 | -1.78 | $27.29 | — |
| 2022-10-27 | -33.73 | $26.75 | — |
| 2022-10-26 | -16.57 | $27.04 | — |
| 2022-10-25 | -29.59 | $26.82 | — |
| 2022-10-24 | -57.40 | $26.35 | — |
| 2022-10-21 | -74.56 | $26.06 | — |
| 2022-10-20 | -100.00 | $25.63 | — |
| 2022-10-19 | -88.02 | $25.85 | — |
| 2022-10-18 | -47.90 | $26.52 | — |
| 2022-10-17 | -59.88 | $26.32 | — |
| 2022-10-14 | -83.23 | $25.93 | — |
| 2022-10-13 | -59.28 | $26.33 | — |
| 2022-10-12 | -88.84 | $25.88 | — |
| 2022-10-11 | -85.92 | $25.94 | — |
| 2022-10-10 | -89.32 | $25.87 | — |
| 2022-10-07 | -76.00 | $26.31 | — |
| 2022-10-06 | -48.36 | $27.07 | — |
| 2022-10-05 | -39.27 | $27.32 | — |
| 2022-10-04 | -40.73 | $27.28 | — |
| 2022-10-03 | -67.64 | $26.54 | — |
| 2022-09-30 | -87.64 | $25.99 | — |
| 2022-09-29 | -76.73 | $26.29 | — |
| 2022-09-28 | -65.82 | $26.59 | — |
| 2022-09-27 | -94.91 | $25.79 | — |
| 2022-09-26 | -100.00 | $25.65 | — |
| 2022-09-23 | -100.00 | $25.94 | — |
| 2022-09-22 | -100.00 | $26.18 | — |
| 2022-09-21 | -100.00 | $26.33 | — |
| 2022-09-20 | -77.16 | $26.88 | — |
| 2022-09-19 | -64.47 | $27.13 | — |
| 2022-09-16 | -57.36 | $27.27 | — |
| 2022-09-15 | -35.03 | $27.71 | — |
| 2022-09-14 | -47.72 | $27.46 | — |
| 2022-09-13 | -49.50 | $27.44 | — |
| 2022-09-12 | -13.97 | $28.40 | — |
| 2022-09-09 | -20.52 | $28.25 | — |
| 2022-09-08 | -29.69 | $28.04 | — |
| 2022-09-07 | -66.38 | $27.20 | — |
| 2022-09-06 | -100.00 | $26.43 | — |
| 2022-09-02 | -100.00 | $26.59 | — |
| 2022-09-01 | -88.41 | $26.89 | — |
| 2022-08-31 | -100.00 | $26.65 | — |
| 2022-08-30 | -100.00 | $26.73 | — |
| 2022-08-29 | -100.00 | $27.01 | — |
| 2022-08-26 | -96.08 | $27.25 | — |
| 2022-08-25 | -39.22 | $28.12 | — |
| 2022-08-24 | -57.52 | $27.84 | — |
| 2022-08-23 | -81.70 | $27.47 | — |
| 2022-08-22 | -60.56 | $27.63 | — |
| 2022-08-19 | -43.68 | $27.89 | — |
| 2022-08-18 | -32.66 | $28.07 | — |
| 2022-08-17 | -28.14 | $28.16 | — |
| 2022-08-16 | -12.83 | $28.43 | — |
| 2022-08-15 | 0.00 | $28.72 | — |
| 2022-08-12 | 0.00 | $28.63 | — |
| 2022-08-11 | -10.34 | $28.17 | — |
| 2022-08-10 | 0.00 | $28.44 | — |
| 2022-08-09 | -11.69 | $27.91 | — |
| 2022-08-08 | 0.00 | $28.20 | — |
| 2022-08-05 | 0.00 | $28.08 | — |
| 2022-08-04 | -1.46 | $27.75 | — |
| 2022-08-03 | 0.00 | $27.78 | — |
| 2022-08-02 | -9.34 | $27.37 | — |
| 2022-08-01 | -19.23 | $27.19 | — |
| 2022-07-29 | -3.85 | $27.47 | — |
| 2022-07-28 | 0.00 | $27.54 | — |
| 2022-07-27 | 0.00 | $27.26 | — |
| 2022-07-26 | -8.33 | $26.92 | — |
| 2022-07-25 | -14.29 | $26.82 | — |
| 2022-07-22 | -19.64 | $26.73 | — |
| 2022-07-21 | 0.00 | $27.06 | — |
| 2022-07-20 | -12.61 | $26.46 | — |
| 2022-07-19 | -8.24 | $26.53 | — |
| 2022-07-18 | -27.83 | $25.83 | — |
| 2022-07-15 | -10.00 | $26.38 | — |
| 2022-07-14 | -28.33 | $25.72 | — |
| 2022-07-13 | -25.00 | $25.84 | — |
| 2022-07-12 | -18.89 | $26.06 | — |
| 2022-07-11 | -9.17 | $26.41 | — |
| 2022-07-08 | 0.00 | $26.74 | — |
| 2022-07-07 | 0.00 | $26.65 | — |
| 2022-07-06 | 0.00 | $26.28 | — |
| 2022-07-05 | 0.00 | $26.11 | — |
| 2022-07-01 | -3.24 | $25.83 | — |
| 2022-06-30 | -19.42 | $25.38 | — |
| 2022-06-29 | -12.23 | $25.58 | — |
| 2022-06-28 | -16.91 | $25.45 | — |
| 2022-06-27 | -7.95 | $25.92 | — |
| 2022-06-24 | -9.60 | $25.87 | — |
| 2022-06-23 | -24.83 | $25.41 | — |
| 2022-06-22 | -54.30 | $24.52 | — |
| 2022-06-21 | -65.23 | $24.19 | — |
| 2022-06-17 | -89.07 | $23.47 | — |
| 2022-06-16 | -100.00 | $23.14 | — |
| 2022-06-15 | -87.24 | $23.63 | — |
| 2022-06-14 | -100.00 | $23.26 | — |
| 2022-06-13 | -100.00 | $23.46 | — |
| 2022-06-10 | -100.00 | $24.41 | — |
| 2022-06-09 | -57.14 | $24.92 | — |
| 2022-06-08 | -23.75 | $25.59 | — |
| 2022-06-07 | -20.83 | $25.66 | — |
| 2022-06-06 | -41.25 | $25.17 | — |
| 2022-06-03 | -35.42 | $25.31 | — |
| 2022-06-02 | -23.33 | $25.60 | — |
| 2022-06-01 | -54.39 | $25.11 | — |
| 2022-05-31 | -39.53 | $25.55 | — |
| 2022-05-27 | -18.92 | $26.16 | — |
| 2022-05-26 | -42.91 | $25.45 | — |
| 2022-05-25 | -51.01 | $25.21 | — |
| 2022-05-24 | -52.36 | $25.17 | — |
| 2022-05-23 | -46.96 | $25.33 | — |
| 2022-05-20 | -61.98 | $25.14 | — |
| 2022-05-19 | -70.80 | $24.82 | — |
| 2022-05-18 | -82.14 | $24.56 | — |
| 2022-05-17 | -67.31 | $25.46 | — |
| 2022-05-16 | -78.08 | $24.90 | — |
| 2022-05-13 | -79.42 | $24.83 | — |
| 2022-05-12 | -95.58 | $23.99 | — |
| 2022-05-11 | -100.00 | $23.76 | — |
| 2022-05-10 | -95.11 | $24.29 | — |
| 2022-05-09 | -100.00 | $24.04 | — |
| 2022-05-06 | -100.00 | $25.41 | — |
| 2022-05-05 | -100.00 | $25.85 | — |
| 2022-05-04 | -85.31 | $26.72 | — |
| 2022-05-03 | -98.34 | $26.17 | — |
| 2022-05-02 | -97.63 | $26.20 | — |
| 2022-04-29 | -100.00 | $26.10 | — |
| 2022-04-28 | -91.73 | $26.66 | — |
| 2022-04-27 | -100.00 | $26.33 | — |
| 2022-04-26 | -100.00 | $26.42 | — |
| 2022-04-25 | -94.82 | $27.39 | — |
| 2022-04-22 | -100.00 | $27.23 | — |
| 2022-04-21 | -100.00 | $28.24 | — |
| 2022-04-20 | -67.66 | $28.96 | — |
| 2022-04-19 | -80.10 | $28.71 | — |
| 2022-04-18 | -100.00 | $28.31 | — |
| 2022-04-14 | -93.04 | $28.85 | — |
| 2022-04-13 | -74.05 | $29.15 | — |
| 2022-04-12 | -78.61 | $28.74 | — |
| 2022-04-11 | -45.67 | $29.00 | — |
| 2022-04-08 | -20.29 | $29.63 | — |
| 2022-04-07 | 0.00 | $30.32 | — |
| 2022-04-06 | -0.65 | $29.99 | — |
| 2022-04-05 | -5.18 | $29.85 | — |
| 2022-04-04 | -0.32 | $30.00 | — |
| 2022-04-01 | 0.00 | $30.01 | — |
| 2022-03-31 | -10.49 | $29.48 | — |
| 2022-03-30 | -0.70 | $29.76 | — |
| 2022-03-29 | 0.00 | $29.78 | — |
| 2022-03-28 | -9.49 | $29.21 | — |
| 2022-03-25 | -16.21 | $29.04 | — |
| 2022-03-24 | -8.70 | $29.23 | — |
| 2022-03-23 | -25.69 | $28.80 | — |
| 2022-03-22 | -0.78 | $29.43 | — |
| 2022-03-21 | -14.06 | $29.09 | — |
| 2022-03-18 | 0.00 | $29.45 | — |
| 2022-03-17 | 0.00 | $28.97 | — |
| 2022-03-16 | -16.47 | $28.31 | — |
| 2022-03-15 | -68.24 | $27.43 | — |
| 2022-03-14 | -98.24 | $26.92 | — |
| 2022-03-11 | -78.82 | $27.25 | — |
| 2022-03-10 | -52.94 | $27.77 | — |
| 2022-03-09 | -53.91 | $27.95 | — |
| 2022-03-08 | -93.04 | $27.05 | — |
| 2022-03-07 | -73.91 | $27.49 | — |
| 2022-03-04 | -48.26 | $28.08 | — |
| 2022-03-03 | -41.30 | $28.24 | — |
| 2022-03-02 | -26.09 | $28.59 | — |
| 2022-03-01 | -40.87 | $28.25 | — |
| 2022-02-28 | -38.70 | $28.30 | — |
| 2022-02-25 | -37.83 | $28.32 | — |
| 2022-02-24 | -59.70 | $27.59 | — |
| 2022-02-23 | -85.82 | $26.89 | — |
| 2022-02-22 | -71.27 | $27.28 | — |
| 2022-02-18 | -67.16 | $27.39 | — |
| 2022-02-17 | -55.22 | $27.71 | — |
| 2022-02-16 | -28.73 | $28.42 | — |
| 2022-02-15 | -23.13 | $28.57 | — |
| 2022-02-14 | -47.01 | $27.93 | — |
| 2022-02-11 | -33.21 | $28.30 | — |
| 2022-02-10 | -16.04 | $28.76 | — |
| 2022-02-09 | -16.77 | $29.19 | — |
| 2022-02-08 | -41.23 | $28.52 | — |
| 2022-02-07 | -48.25 | $28.28 | — |
| 2022-02-04 | -52.34 | $28.14 | — |
| 2022-02-03 | -56.14 | $28.01 | — |
| 2022-02-02 | -57.45 | $28.28 | — |
| 2022-02-01 | -65.41 | $28.25 | — |
| 2022-01-31 | -74.44 | $27.99 | — |
| 2022-01-28 | -87.41 | $27.24 | — |
| 2022-01-27 | -100.00 | $26.51 | — |
| 2022-01-26 | -100.00 | $26.90 | — |
| 2022-01-25 | -100.00 | $27.15 | — |
| 2022-01-24 | -96.40 | $27.69 | — |
| 2022-01-21 | -100.00 | $27.51 | — |
| 2022-01-20 | -100.00 | $27.93 | — |
| 2022-01-19 | -100.00 | $28.03 | — |
| 2022-01-18 | -100.00 | $28.18 | — |
| 2022-01-14 | -100.00 | $28.99 | — |
| 2022-01-13 | -100.00 | $29.03 | — |
| 2022-01-12 | -91.69 | $29.73 | — |
| 2022-01-11 | -86.49 | $29.93 | — |
| 2022-01-10 | -97.66 | $29.50 | — |
| 2022-01-07 | -100.00 | $29.41 | — |
| 2022-01-06 | -100.00 | $29.87 | — |
| 2022-01-05 | -100.00 | $30.67 | — |
| 2022-01-04 | -80.75 | $31.54 | — |
| 2022-01-03 | -45.07 | $32.30 | — |
| 2021-12-31 | -44.60 | $32.31 | — |
| 2021-12-30 | -35.21 | $32.51 | — |
| 2021-12-29 | -40.85 | $32.39 | — |
| 2021-12-28 | -45.07 | $32.30 | — |
| 2021-12-27 | -38.97 | $32.43 | — |
| 2021-12-23 | -41.31 | $32.38 | — |
| 2021-12-22 | -59.07 | $32.01 | — |
| 2021-12-21 | -76.74 | $31.63 | — |
| 2021-12-20 | -100.00 | $31.13 | — |
| 2021-12-17 | -100.00 | $31.31 | — |
| 2021-12-16 | -46.81 | $32.90 | — |
| 2021-12-15 | -39.02 | $33.26 | — |
| 2021-12-14 | -70.00 | $32.46 | — |
| 2021-12-13 | -57.78 | $32.79 | — |
| 2021-12-10 | -64.81 | $32.66 | — |
| 2021-12-09 | -64.11 | $32.68 | — |
| 2021-12-08 | -49.83 | $33.10 | — |
| 2021-12-07 | -67.70 | $32.69 | — |
| 2021-12-06 | -92.60 | $31.90 | — |
| 2021-12-03 | -100.00 | $31.65 | — |
| 2021-12-02 | -87.97 | $32.30 | — |
| 2021-12-01 | -100.00 | $31.88 | — |
| 2021-11-30 | -100.00 | $32.26 | — |
| 2021-11-29 | -100.00 | $32.71 | — |
| 2021-11-26 | -100.00 | $32.79 | — |
| 2021-11-24 | -91.67 | $33.28 | — |
| 2021-11-23 | -100.00 | $33.09 | — |
| 2021-11-22 | -100.00 | $33.27 | — |
| 2021-11-19 | -100.00 | $33.73 | — |
| 2021-11-18 | -100.00 | $34.00 | — |
| 2021-11-17 | -81.20 | $34.29 | — |
| 2021-11-16 | -72.34 | $34.35 | — |
| 2021-11-15 | -65.76 | $34.16 | — |
| 2021-11-12 | -38.46 | $34.52 | — |
| 2021-11-11 | -38.46 | $34.52 | — |
| 2021-11-10 | -37.56 | $34.54 | — |
| 2021-11-09 | -19.38 | $34.87 | — |
| 2021-11-08 | -13.03 | $35.03 | — |
| 2021-11-05 | -15.19 | $34.96 | — |
| 2021-11-04 | 0.00 | $35.37 | — |
| 2021-11-03 | 0.00 | $35.35 | — |
| 2021-11-02 | 0.00 | $34.96 | — |
| 2021-11-01 | 0.00 | $34.84 | — |
| 2021-10-29 | 0.00 | $34.68 | — |
| 2021-10-28 | 0.00 | $34.52 | — |
| 2021-10-27 | -16.84 | $34.04 | — |
| 2021-10-26 | 0.00 | $34.36 | — |
| 2021-10-25 | -4.81 | $34.24 | — |
| 2021-10-22 | 0.00 | $34.33 | — |
| 2021-10-21 | 0.00 | $34.25 | — |
| 2021-10-20 | -18.48 | $33.96 | — |
| 2021-10-19 | -41.85 | $33.53 | — |
| 2021-10-18 | -61.96 | $33.16 | — |
| 2021-10-15 | -45.11 | $33.47 | — |
| 2021-10-14 | -53.73 | $33.39 | — |
| 2021-10-13 | -83.58 | $32.79 | — |
| 2021-10-12 | -85.07 | $32.76 | — |
| 2021-10-11 | -89.55 | $32.67 | — |
| 2021-10-08 | -78.61 | $32.89 | — |
| 2021-10-07 | -71.14 | $33.04 | — |
| 2021-10-06 | -93.30 | $32.60 | — |
| 2021-10-05 | -94.74 | $32.58 | — |
| 2021-10-04 | -100.00 | $32.46 | — |
| 2021-10-01 | -96.89 | $32.99 | — |
| 2021-09-30 | -100.00 | $32.92 | — |
| 2021-09-29 | -99.56 | $33.00 | — |
| 2021-09-28 | -100.00 | $32.99 | — |
| 2021-09-27 | -100.00 | $33.80 | — |
| 2021-09-24 | -91.85 | $34.03 | — |
| 2021-09-23 | -71.85 | $34.30 | — |
| 2021-09-22 | -90.37 | $34.05 | — |
| 2021-09-21 | -91.11 | $34.04 | — |
| 2021-09-20 | -100.00 | $33.92 | — |
| 2021-09-17 | -52.29 | $34.47 | — |
| 2021-09-16 | -54.59 | $34.26 | — |
| 2021-09-15 | -54.97 | $34.22 | — |
| 2021-09-14 | -62.83 | $34.07 | — |
| 2021-09-13 | -57.07 | $34.18 | — |
| 2021-09-10 | -51.31 | $34.29 | — |
| 2021-09-09 | -35.82 | $34.55 | — |
| 2021-09-08 | -25.00 | $34.74 | — |
| 2021-09-07 | -9.91 | $35.06 | — |
| 2021-09-03 | -4.72 | $35.17 | — |
| 2021-09-02 | 0.00 | $35.27 | — |
| 2021-09-01 | 0.00 | $34.79 | — |
| 2021-08-31 | 0.00 | $34.53 | — |
| 2021-08-30 | 0.00 | $34.51 | — |
| 2021-08-27 | 0.00 | $34.37 | — |
| 2021-08-26 | -18.02 | $34.06 | — |
| 2021-08-25 | 0.00 | $34.26 | — |
| 2021-08-24 | 0.00 | $34.19 | — |
| 2021-08-23 | 0.00 | $33.99 | — |
| 2021-08-20 | -22.37 | $33.74 | — |
| 2021-08-19 | -66.67 | $33.42 | — |
| 2021-08-18 | -74.07 | $33.36 | — |
| 2021-08-17 | -23.46 | $33.77 | — |
| 2021-08-16 | -58.02 | $33.49 | — |
| 2021-08-13 | -53.54 | $33.43 | — |
| 2021-08-12 | -70.71 | $33.26 | — |
| 2021-08-11 | -81.82 | $33.15 | — |
| 2021-08-10 | -58.59 | $33.38 | — |
| 2021-08-09 | -22.22 | $33.74 | — |
| 2021-08-06 | -24.24 | $33.72 | — |
| 2021-08-05 | -5.05 | $33.91 | — |
| 2021-08-04 | -5.05 | $33.91 | — |
| 2021-08-03 | -7.07 | $33.89 | — |
| 2021-08-02 | -28.28 | $33.68 | — |
| 2021-07-30 | -34.34 | $33.62 | — |
| 2021-07-29 | -33.33 | $33.63 | — |
| 2021-07-28 | -36.36 | $33.60 | — |
| 2021-07-27 | -60.61 | $33.36 | — |
| 2021-07-26 | -57.58 | $33.39 | — |
| 2021-07-23 | 0.00 | $33.96 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.10
2026-07-20
Close Price
$27.38
Average Directional Index - Detailed Analysis
Minimum
5.82
Average
18.05
Maximum
65.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.10 | $27.38 | — |
| 2026-07-17 | 25.65 | $27.89 | — |
| 2026-07-16 | 25.61 | $27.78 | — |
| 2026-07-15 | 25.66 | $27.86 | — |
| 2026-07-14 | 25.61 | $27.76 | — |
| 2026-07-13 | 25.62 | $27.83 | — |
| 2026-07-10 | 25.56 | $28.05 | — |
| 2026-07-09 | 25.24 | $28.55 | — |
| 2026-07-08 | 24.30 | $28.17 | — |
| 2026-07-07 | 23.51 | $28.45 | — |
| 2026-07-06 | 22.31 | $27.95 | — |
| 2026-07-02 | 21.31 | $28.19 | — |
| 2026-07-01 | 19.93 | $27.71 | — |
| 2026-06-30 | 18.73 | $27.54 | — |
| 2026-06-29 | 17.56 | $27.68 | — |
| 2026-06-26 | 16.14 | $27.50 | — |
| 2026-06-25 | 14.74 | $26.84 | — |
| 2026-06-24 | 13.65 | $26.21 | — |
| 2026-06-23 | 12.93 | $25.71 | — |
| 2026-06-22 | 12.59 | $25.43 | — |
| 2026-06-18 | 12.49 | $25.15 | — |
| 2026-06-17 | 12.66 | $25.09 | — |
| 2026-06-16 | 12.90 | $25.06 | — |
| 2026-06-15 | 13.18 | $25.13 | — |
| 2026-06-12 | 13.40 | $25.05 | — |
| 2026-06-11 | 13.70 | $25.01 | — |
| 2026-06-10 | 14.05 | $24.62 | — |
| 2026-06-09 | 14.76 | $24.92 | — |
| 2026-06-08 | 15.23 | $24.25 | — |
| 2026-06-05 | 15.69 | $24.35 | — |
| 2026-06-04 | 16.28 | $24.73 | — |
| 2026-06-03 | 17.01 | $24.06 | — |
| 2026-06-02 | 17.31 | $23.88 | — |
| 2026-06-01 | 17.41 | $24.32 | — |
| 2026-05-29 | 17.94 | $24.73 | — |
| 2026-05-28 | 18.83 | $24.81 | — |
| 2026-05-27 | 19.68 | $24.32 | — |
| 2026-05-26 | 20.29 | $24.32 | — |
| 2026-05-22 | 20.94 | $24.36 | — |
| 2026-05-21 | 21.65 | $24.26 | — |
| 2026-05-20 | 22.30 | $24.07 | — |
| 2026-05-19 | 22.76 | $23.65 | — |
| 2026-05-18 | 22.74 | $23.46 | — |
| 2026-05-15 | 22.48 | $23.62 | — |
| 2026-05-14 | 22.32 | $24.12 | — |
| 2026-05-13 | 22.55 | $24.18 | — |
| 2026-05-12 | 22.85 | $24.14 | — |
| 2026-05-11 | 23.11 | $23.85 | — |
| 2026-05-08 | 23.05 | $23.97 | — |
| 2026-05-07 | 23.07 | $24.21 | — |
| 2026-05-06 | 23.28 | $24.38 | — |
| 2026-05-05 | 23.62 | $24.22 | — |
| 2026-05-04 | 23.81 | $24.12 | — |
| 2026-05-01 | 23.90 | $23.85 | — |
| 2026-04-30 | 23.71 | $23.97 | — |
| 2026-04-29 | 23.58 | $23.45 | — |
| 2026-04-28 | 22.88 | $23.71 | — |
| 2026-04-27 | 22.28 | $23.90 | — |
| 2026-04-24 | 21.75 | $23.92 | — |
| 2026-04-23 | 21.21 | $24.12 | — |
| 2026-04-22 | 20.75 | $24.47 | — |
| 2026-04-21 | 20.45 | $24.48 | — |
| 2026-04-20 | 20.15 | $24.82 | — |
| 2026-04-17 | 20.01 | $24.97 | — |
| 2026-04-16 | 19.95 | $24.55 | — |
| 2026-04-15 | 19.52 | $24.70 | — |
| 2026-04-14 | 19.15 | $24.74 | — |
| 2026-04-13 | 18.77 | $24.38 | — |
| 2026-04-10 | 18.07 | $24.03 | — |
| 2026-04-09 | 17.02 | $27.45 | — |
| 2026-04-08 | 17.65 | $27.44 | — |
| 2026-04-07 | 18.32 | $26.97 | — |
| 2026-04-06 | 19.07 | $26.79 | — |
| 2026-04-02 | 19.67 | $26.85 | — |
| 2026-04-01 | 20.35 | $26.83 | — |
| 2026-03-31 | 21.05 | $26.68 | — |
| 2026-03-30 | 21.64 | $25.68 | — |
| 2026-03-27 | 21.10 | $25.85 | — |
| 2026-03-26 | 20.64 | $26.45 | — |
| 2026-03-25 | 20.64 | $26.55 | — |
| 2026-03-24 | 20.71 | $26.05 | — |
| 2026-03-23 | 20.12 | $26.16 | — |
| 2026-03-20 | 19.57 | $25.99 | — |
| 2026-03-19 | 18.76 | $26.38 | — |
| 2026-03-18 | 18.19 | $26.39 | — |
| 2026-03-17 | 17.59 | $26.87 | — |
| 2026-03-16 | 17.34 | $26.88 | — |
| 2026-03-13 | 17.08 | $26.50 | — |
| 2026-03-12 | 16.31 | $26.64 | — |
| 2026-03-11 | 15.60 | $27.25 | — |
| 2026-03-10 | 15.34 | $27.43 | — |
| 2026-03-09 | 15.22 | $27.63 | — |
| 2026-03-06 | 15.28 | $27.20 | — |
| 2026-03-05 | 14.78 | $27.47 | — |
| 2026-03-04 | 14.49 | $28.00 | — |
| 2026-03-03 | 14.71 | $27.75 | — |
| 2026-03-02 | 14.60 | $28.20 | — |
| 2026-02-27 | 14.97 | $28.38 | — |
| 2026-02-26 | 15.59 | $28.16 | — |
| 2026-02-25 | 15.94 | $28.18 | — |
| 2026-02-24 | 16.32 | $28.33 | — |
| 2026-02-23 | 16.90 | $28.23 | — |
| 2026-02-20 | 17.39 | $28.04 | — |
| 2026-02-19 | 17.65 | $28.22 | — |
| 2026-02-18 | 18.12 | $28.11 | — |
| 2026-02-17 | 18.47 | $27.94 | — |
| 2026-02-13 | 18.62 | $27.49 | — |
| 2026-02-12 | 18.17 | $27.51 | — |
| 2026-02-11 | 17.71 | $27.75 | — |
| 2026-02-10 | 17.42 | $27.81 | — |
| 2026-02-09 | 17.17 | $27.85 | — |
| 2026-02-06 | 16.94 | $27.92 | — |
| 2026-02-05 | 16.75 | $27.46 | — |
| 2026-02-04 | 15.97 | $27.97 | — |
| 2026-02-03 | 15.53 | $28.43 | — |
| 2026-02-02 | 15.47 | $28.66 | — |
| 2026-01-30 | 15.63 | $28.45 | — |
| 2026-01-29 | 15.52 | $28.63 | — |
| 2026-01-28 | 15.57 | $28.74 | — |
| 2026-01-27 | 15.73 | $29.18 | — |
| 2026-01-26 | 16.33 | $29.41 | — |
| 2026-01-23 | 17.17 | $29.34 | — |
| 2026-01-22 | 18.02 | $29.67 | — |
| 2026-01-21 | 18.67 | $29.43 | — |
| 2026-01-20 | 19.60 | $29.02 | — |
| 2026-01-16 | 20.23 | $28.87 | — |
| 2026-01-15 | 20.70 | $28.93 | — |
| 2026-01-14 | 21.27 | $29.00 | — |
| 2026-01-13 | 21.92 | $28.65 | — |
| 2026-01-12 | 22.21 | $28.76 | — |
| 2026-01-09 | 22.62 | $28.93 | — |
| 2026-01-08 | 23.18 | $28.84 | — |
| 2026-01-07 | 23.68 | $29.17 | — |
| 2026-01-06 | 24.48 | $28.64 | — |
| 2026-01-05 | 24.75 | $28.15 | — |
| 2026-01-02 | 24.41 | $28.32 | — |
| 2025-12-31 | 24.18 | $28.43 | — |
| 2025-12-30 | 24.01 | $28.48 | — |
| 2025-12-29 | 23.87 | $28.64 | — |
| 2025-12-26 | 23.83 | $28.80 | — |
| 2025-12-24 | 23.90 | $30.98 | — |
| 2025-12-23 | 24.06 | $30.85 | — |
| 2025-12-22 | 24.37 | $30.98 | — |
| 2025-12-19 | 24.49 | $30.55 | — |
| 2025-12-18 | 25.07 | $30.27 | — |
| 2025-12-17 | 26.03 | $30.19 | — |
| 2025-12-16 | 27.14 | $30.39 | — |
| 2025-12-15 | 28.03 | $30.55 | — |
| 2025-12-12 | 28.72 | $30.62 | — |
| 2025-12-11 | 29.34 | $30.70 | — |
| 2025-12-10 | 29.88 | $30.67 | — |
| 2025-12-09 | 30.48 | $30.33 | — |
| 2025-12-08 | 31.45 | $30.81 | — |
| 2025-12-05 | 31.76 | $30.89 | — |
| 2025-12-04 | 31.97 | $30.92 | — |
| 2025-12-03 | 32.14 | $30.80 | — |
| 2025-12-02 | 32.42 | $30.53 | — |
| 2025-12-01 | 32.95 | $30.90 | — |
| 2025-11-28 | 32.95 | $31.41 | — |
| 2025-11-26 | 32.05 | $31.44 | — |
| 2025-11-25 | 31.05 | $31.42 | — |
| 2025-11-24 | 30.01 | $30.95 | — |
| 2025-11-21 | 29.20 | $30.63 | — |
| 2025-11-20 | 28.59 | $30.07 | — |
| 2025-11-19 | 28.42 | $30.27 | — |
| 2025-11-18 | 27.86 | $30.12 | — |
| 2025-11-17 | 27.40 | $30.13 | — |
| 2025-11-14 | 26.89 | $30.11 | — |
| 2025-11-13 | 26.38 | $29.98 | — |
| 2025-11-12 | 25.95 | $30.24 | — |
| 2025-11-11 | 25.04 | $29.91 | — |
| 2025-11-10 | 24.34 | $29.24 | — |
| 2025-11-07 | 24.20 | $28.84 | — |
| 2025-11-06 | 24.53 | $28.86 | — |
| 2025-11-05 | 24.84 | $28.59 | — |
| 2025-11-04 | 25.50 | $28.69 | — |
| 2025-11-03 | 26.03 | $28.69 | — |
| 2025-10-31 | 26.59 | $29.00 | — |
| 2025-10-30 | 26.64 | $28.98 | — |
| 2025-10-29 | 26.72 | $29.07 | — |
| 2025-10-28 | 26.64 | $29.33 | — |
| 2025-10-27 | 26.09 | $29.49 | — |
| 2025-10-24 | 25.21 | $29.04 | — |
| 2025-10-23 | 24.67 | $28.97 | — |
| 2025-10-22 | 24.17 | $28.94 | — |
| 2025-10-21 | 23.66 | $29.12 | — |
| 2025-10-20 | 22.80 | $29.10 | — |
| 2025-10-17 | 21.90 | $28.71 | — |
| 2025-10-16 | 21.29 | $28.68 | — |
| 2025-10-15 | 20.66 | $28.70 | — |
| 2025-10-14 | 19.97 | $28.37 | — |
| 2025-10-13 | 19.53 | $28.24 | — |
| 2025-10-10 | 19.17 | $28.14 | — |
| 2025-10-09 | 18.89 | $28.62 | — |
| 2025-10-08 | 17.82 | $28.42 | — |
| 2025-10-07 | 16.85 | $28.13 | — |
| 2025-10-06 | 16.07 | $28.15 | — |
| 2025-10-03 | 15.22 | $28.17 | — |
| 2025-10-02 | 14.29 | $27.84 | — |
| 2025-10-01 | 13.59 | $27.76 | — |
| 2025-09-30 | 12.92 | $27.43 | — |
| 2025-09-29 | 12.50 | $26.94 | — |
| 2025-09-26 | 12.58 | $26.71 | — |
| 2025-09-25 | 12.92 | $26.28 | — |
| 2025-09-24 | 13.36 | $26.65 | — |
| 2025-09-23 | 13.79 | $26.70 | — |
| 2025-09-22 | 14.17 | $26.77 | — |
| 2025-09-19 | 14.47 | $26.58 | — |
| 2025-09-18 | 15.01 | $26.86 | — |
| 2025-09-17 | 15.19 | $26.49 | — |
| 2025-09-16 | 15.84 | $26.58 | — |
| 2025-09-15 | 16.40 | $26.60 | — |
| 2025-09-12 | 16.96 | $26.90 | — |
| 2025-09-11 | 17.13 | $27.25 | — |
| 2025-09-10 | 16.74 | $26.99 | — |
| 2025-09-09 | 16.61 | $27.46 | — |
| 2025-09-08 | 15.61 | $27.33 | — |
| 2025-09-05 | 14.68 | $27.28 | — |
| 2025-09-04 | 13.76 | $26.97 | — |
| 2025-09-03 | 13.10 | $26.79 | — |
| 2025-09-02 | 12.61 | $26.74 | — |
| 2025-08-29 | 12.15 | $26.60 | — |
| 2025-08-28 | 11.83 | $26.57 | — |
| 2025-08-27 | 11.52 | $26.64 | — |
| 2025-08-26 | 11.09 | $26.61 | — |
| 2025-08-25 | 10.66 | $26.32 | — |
| 2025-08-22 | 10.52 | $26.76 | — |
| 2025-08-21 | 9.68 | $26.33 | — |
| 2025-08-20 | 9.26 | $26.35 | — |
| 2025-08-19 | 8.79 | $26.25 | — |
| 2025-08-18 | 8.40 | $26.39 | — |
| 2025-08-15 | 7.77 | $26.40 | — |
| 2025-08-14 | 7.10 | $26.13 | — |
| 2025-08-13 | 6.67 | $26.04 | — |
| 2025-08-12 | 6.31 | $25.49 | — |
| 2025-08-11 | 6.57 | $25.10 | — |
| 2025-08-08 | 6.44 | $25.10 | — |
| 2025-08-07 | 6.29 | $24.98 | — |
| 2025-08-06 | 5.96 | $25.16 | — |
| 2025-08-05 | 5.82 | $25.59 | — |
| 2025-08-04 | 6.03 | $25.67 | — |
| 2025-08-01 | 6.14 | $25.36 | — |
| 2025-07-31 | 6.26 | $25.47 | — |
| 2025-07-30 | 6.53 | $25.66 | — |
| 2025-07-29 | 6.68 | $25.45 | — |
| 2025-07-28 | 6.95 | $25.65 | — |
| 2025-07-25 | 7.13 | $25.87 | — |
| 2025-07-24 | 7.01 | $25.71 | — |
| 2025-07-23 | 7.09 | $25.90 | — |
| 2025-07-22 | 6.90 | $25.39 | — |
| 2025-07-21 | 7.16 | $25.07 | — |
| 2025-07-18 | 6.96 | $25.22 | — |
| 2025-07-17 | 6.94 | $25.57 | — |
| 2025-07-16 | 7.18 | $25.53 | — |
| 2025-07-15 | 7.50 | $25.29 | — |
| 2025-07-14 | 7.59 | $25.69 | — |
| 2025-07-11 | 7.68 | $25.56 | — |
| 2025-07-10 | 7.97 | $25.87 | — |
| 2025-07-09 | 7.74 | $25.79 | — |
| 2025-07-08 | 7.62 | $25.42 | — |
| 2025-07-07 | 7.97 | $25.36 | — |
| 2025-07-03 | 8.25 | $25.67 | — |
| 2025-07-02 | 8.29 | $25.60 | — |
| 2025-07-01 | 8.46 | $25.71 | — |
| 2025-06-30 | 8.43 | $25.69 | — |
| 2025-06-27 | 8.44 | $25.64 | — |
| 2025-06-26 | 8.52 | $25.54 | — |
| 2025-06-25 | 8.74 | $25.46 | — |
| 2025-06-24 | 9.08 | $25.53 | — |
| 2025-06-23 | 9.35 | $25.12 | — |
| 2025-06-20 | 9.46 | $25.11 | — |
| 2025-06-18 | 9.56 | $25.05 | — |
| 2025-06-17 | 9.58 | $25.05 | — |
| 2025-06-16 | 9.59 | $25.43 | — |
| 2025-06-13 | 10.09 | $25.44 | — |
| 2025-06-12 | 10.62 | $25.57 | — |
| 2025-06-11 | 11.00 | $25.54 | — |
| 2025-06-10 | 11.45 | $25.62 | — |
| 2025-06-09 | 11.81 | $25.49 | — |
| 2025-06-06 | 12.34 | $25.51 | — |
| 2025-06-05 | 12.88 | $25.27 | — |
| 2025-06-04 | 13.41 | $25.21 | — |
| 2025-06-03 | 13.90 | $25.23 | — |
| 2025-06-02 | 14.44 | $25.15 | — |
| 2025-05-30 | 14.92 | $25.02 | — |
| 2025-05-29 | 15.30 | $24.88 | — |
| 2025-05-28 | 15.56 | $24.56 | — |
| 2025-05-27 | 15.50 | $24.75 | — |
| 2025-05-23 | 15.58 | $24.55 | — |
| 2025-05-22 | 15.46 | $24.56 | — |
| 2025-05-21 | 15.34 | $24.75 | — |
| 2025-05-20 | 15.35 | $25.40 | — |
| 2025-05-19 | 15.85 | $25.19 | — |
| 2025-05-16 | 16.17 | $24.94 | — |
| 2025-05-15 | 16.28 | $24.45 | — |
| 2025-05-14 | 15.90 | $24.41 | — |
| 2025-05-13 | 15.46 | $24.75 | — |
| 2025-05-12 | 15.22 | $25.59 | — |
| 2025-05-09 | 15.58 | $25.12 | — |
| 2025-05-08 | 15.47 | $25.23 | — |
| 2025-05-07 | 15.44 | $25.29 | — |
| 2025-05-06 | 15.46 | $25.29 | — |
| 2025-05-05 | 15.48 | $26.02 | — |
| 2025-05-02 | 16.05 | $26.06 | — |
| 2025-05-01 | 16.69 | $25.64 | — |
| 2025-04-30 | 16.98 | $26.05 | — |
| 2025-04-29 | 17.60 | $25.83 | — |
| 2025-04-28 | 18.06 | $25.79 | — |
| 2025-04-25 | 18.51 | $25.71 | — |
| 2025-04-24 | 18.91 | $25.72 | — |
| 2025-04-23 | 19.34 | $25.32 | — |
| 2025-04-22 | 19.45 | $24.97 | — |
| 2025-04-21 | 19.25 | $24.47 | — |
| 2025-04-17 | 18.56 | $25.00 | — |
| 2025-04-16 | 18.12 | $25.67 | — |
| 2025-04-15 | 18.07 | $25.82 | — |
| 2025-04-14 | 18.12 | $25.93 | — |
| 2025-04-11 | 18.24 | $25.68 | — |
| 2025-04-10 | 18.14 | $25.71 | — |
| 2025-04-09 | 18.06 | $26.32 | — |
| 2025-04-08 | 18.35 | $24.85 | — |
| 2025-04-07 | 17.13 | $25.12 | — |
| 2025-04-04 | 15.99 | $25.14 | — |
| 2025-04-03 | 14.80 | $26.50 | — |
| 2025-04-02 | 14.43 | $26.96 | — |
| 2025-04-01 | 14.44 | $26.60 | — |
| 2025-03-31 | 13.98 | $26.97 | — |
| 2025-03-28 | 13.83 | $27.09 | — |
| 2025-03-27 | 13.79 | $27.35 | — |
| 2025-03-26 | 13.99 | $27.35 | — |
| 2025-03-25 | 14.20 | $27.73 | — |
| 2025-03-24 | 14.80 | $28.03 | — |
| 2025-03-21 | 15.40 | $27.64 | — |
| 2025-03-20 | 15.96 | $27.59 | — |
| 2025-03-19 | 16.49 | $27.62 | — |
| 2025-03-18 | 17.08 | $27.40 | — |
| 2025-03-17 | 17.45 | $27.51 | — |
| 2025-03-14 | 17.95 | $27.04 | — |
| 2025-03-13 | 17.94 | $26.61 | — |
| 2025-03-12 | 17.37 | $26.93 | — |
| 2025-03-11 | 17.03 | $26.74 | — |
| 2025-03-10 | 16.41 | $26.54 | — |
| 2025-03-07 | 15.48 | $27.48 | — |
| 2025-03-06 | 15.28 | $27.67 | — |
| 2025-03-05 | 15.25 | $27.99 | — |
| 2025-03-04 | 15.58 | $27.64 | — |
| 2025-03-03 | 15.41 | $27.69 | — |
| 2025-02-28 | 15.29 | $27.93 | — |
| 2025-02-27 | 15.41 | $27.53 | — |
| 2025-02-26 | 14.94 | $27.78 | — |
| 2025-02-25 | 14.70 | $27.67 | — |
| 2025-02-24 | 14.27 | $27.89 | — |
| 2025-02-21 | 14.04 | $27.96 | — |
| 2025-02-20 | 13.88 | $28.53 | — |
| 2025-02-19 | 14.35 | $28.52 | — |
| 2025-02-18 | 14.84 | $28.13 | — |
| 2025-02-14 | 14.79 | $28.25 | — |
| 2025-02-13 | 14.88 | $28.41 | — |
| 2025-02-12 | 15.15 | $28.26 | — |
| 2025-02-11 | 15.22 | $28.21 | — |
| 2025-02-10 | 15.23 | $28.39 | — |
| 2025-02-07 | 15.42 | $28.44 | — |
| 2025-02-06 | 15.68 | $28.72 | — |
| 2025-02-05 | 16.26 | $29.03 | — |
| 2025-02-04 | 16.99 | $28.73 | — |
| 2025-02-03 | 17.64 | $28.70 | — |
| 2025-01-31 | 18.28 | $28.85 | — |
| 2025-01-30 | 19.12 | $29.06 | — |
| 2025-01-29 | 20.00 | $28.80 | — |
| 2025-01-28 | 20.87 | $28.99 | — |
| 2025-01-27 | 21.93 | $28.92 | — |
| 2025-01-24 | 23.05 | $28.73 | — |
| 2025-01-23 | 24.00 | $28.66 | — |
| 2025-01-22 | 24.93 | $28.42 | — |
| 2025-01-21 | 25.63 | $28.38 | — |
| 2025-01-17 | 26.32 | $27.75 | — |
| 2025-01-16 | 26.25 | $27.83 | — |
| 2025-01-15 | 26.24 | $27.94 | — |
| 2025-01-14 | 26.31 | $27.61 | — |
| 2025-01-13 | 25.95 | $27.90 | — |
| 2025-01-10 | 25.78 | $27.79 | — |
| 2025-01-08 | 25.45 | $28.14 | — |
| 2025-01-07 | 25.36 | $27.92 | — |
| 2025-01-06 | 24.97 | $27.76 | — |
| 2025-01-03 | 24.34 | $27.76 | — |
| 2025-01-02 | 23.68 | $27.37 | — |
| 2024-12-31 | 22.45 | $27.25 | — |
| 2024-12-30 | 20.99 | $27.27 | — |
| 2024-12-27 | 19.45 | $27.57 | — |
| 2024-12-26 | 17.98 | $27.79 | — |
| 2024-12-24 | 16.53 | $29.65 | — |
| 2024-12-23 | 16.27 | $29.60 | — |
| 2024-12-20 | 15.91 | $29.42 | — |
| 2024-12-19 | 15.28 | $29.05 | — |
| 2024-12-18 | 14.04 | $29.14 | — |
| 2024-12-17 | 12.80 | $29.81 | — |
| 2024-12-16 | 12.04 | $29.94 | — |
| 2024-12-13 | 11.36 | $29.96 | — |
| 2024-12-12 | 10.66 | $30.03 | — |
| 2024-12-11 | 9.98 | $30.72 | — |
| 2024-12-10 | 9.96 | $30.92 | — |
| 2024-12-09 | 10.17 | $30.95 | — |
| 2024-12-06 | 10.43 | $31.00 | — |
| 2024-12-05 | 10.76 | $31.04 | — |
| 2024-12-04 | 11.14 | $31.64 | — |
| 2024-12-03 | 11.19 | $31.46 | — |
| 2024-12-02 | 11.43 | $31.52 | — |
| 2024-11-29 | 11.61 | $31.57 | — |
| 2024-11-27 | 11.74 | $31.52 | — |
| 2024-11-26 | 11.93 | $31.37 | — |
| 2024-11-25 | 12.28 | $31.14 | — |
| 2024-11-22 | 12.87 | $30.75 | — |
| 2024-11-21 | 13.18 | $30.63 | — |
| 2024-11-20 | 13.37 | $30.48 | — |
| 2024-11-19 | 13.40 | $30.12 | — |
| 2024-11-18 | 13.00 | $30.03 | — |
| 2024-11-15 | 12.47 | $30.08 | — |
| 2024-11-14 | 11.94 | $30.88 | — |
| 2024-11-13 | 12.07 | $31.49 | — |
| 2024-11-12 | 12.56 | $31.78 | — |
| 2024-11-11 | 12.73 | $32.27 | — |
| 2024-11-08 | 12.23 | $32.07 | — |
| 2024-11-07 | 11.91 | $31.70 | — |
| 2024-11-06 | 11.95 | $31.45 | — |
| 2024-11-05 | 12.29 | $31.16 | — |
| 2024-11-04 | 12.86 | $30.85 | — |
| 2024-11-01 | 13.03 | $30.89 | — |
| 2024-10-31 | 13.26 | $30.59 | — |
| 2024-10-30 | 13.06 | $30.75 | — |
| 2024-10-29 | 13.03 | $30.98 | — |
| 2024-10-28 | 13.26 | $31.02 | — |
| 2024-10-25 | 13.55 | $30.82 | — |
| 2024-10-24 | 13.58 | $30.95 | — |
| 2024-10-23 | 13.76 | $31.16 | — |
| 2024-10-22 | 14.18 | $31.52 | — |
| 2024-10-21 | 14.79 | $31.63 | — |
| 2024-10-18 | 15.30 | $31.93 | — |
| 2024-10-17 | 15.43 | $31.64 | — |
| 2024-10-16 | 15.90 | $31.85 | — |
| 2024-10-15 | 16.10 | $31.59 | — |
| 2024-10-14 | 16.61 | $32.07 | — |
| 2024-10-11 | 16.42 | $31.84 | — |
| 2024-10-10 | 16.49 | $31.43 | — |
| 2024-10-09 | 17.09 | $31.53 | — |
| 2024-10-08 | 17.57 | $31.36 | — |
| 2024-10-07 | 18.30 | $31.12 | — |
| 2024-10-04 | 19.11 | $31.44 | — |
| 2024-10-03 | 19.78 | $31.25 | — |
| 2024-10-02 | 20.77 | $31.58 | — |
| 2024-10-01 | 21.27 | $31.58 | — |
| 2024-09-30 | 21.79 | $31.76 | — |
| 2024-09-27 | 22.03 | $31.51 | — |
| 2024-09-26 | 22.61 | $31.53 | — |
| 2024-09-25 | 23.18 | $31.45 | — |
| 2024-09-24 | 23.89 | $31.63 | — |
| 2024-09-23 | 24.35 | $31.75 | — |
| 2024-09-20 | 24.63 | $32.02 | — |
| 2024-09-19 | 24.46 | $32.18 | — |
| 2024-09-18 | 23.98 | $31.85 | — |
| 2024-09-17 | 23.80 | $31.75 | — |
| 2024-09-16 | 23.73 | $32.03 | — |
| 2024-09-13 | 23.11 | $31.83 | — |
| 2024-09-12 | 22.67 | $31.71 | — |
| 2024-09-11 | 22.32 | $31.52 | — |
| 2024-09-10 | 22.15 | $31.46 | — |
| 2024-09-09 | 22.05 | $31.33 | — |
| 2024-09-06 | 22.07 | $31.08 | — |
| 2024-09-05 | 22.39 | $31.37 | — |
| 2024-09-04 | 22.21 | $31.64 | — |
| 2024-09-03 | 21.51 | $31.57 | — |
| 2024-08-30 | 20.84 | $31.64 | — |
| 2024-08-29 | 20.00 | $31.52 | — |
| 2024-08-28 | 19.23 | $31.31 | — |
| 2024-08-27 | 18.60 | $31.36 | — |
| 2024-08-26 | 17.86 | $31.27 | — |
| 2024-08-23 | 17.15 | $31.36 | — |
| 2024-08-22 | 16.25 | $31.03 | — |
| 2024-08-21 | 15.60 | $31.04 | — |
| 2024-08-20 | 14.89 | $30.85 | — |
| 2024-08-19 | 14.31 | $30.83 | — |
| 2024-08-16 | 13.72 | $30.59 | — |
| 2024-08-15 | 13.31 | $30.55 | — |
| 2024-08-14 | 12.92 | $30.19 | — |
| 2024-08-13 | 12.84 | $30.28 | — |
| 2024-08-12 | 12.63 | $29.77 | — |
| 2024-08-09 | 12.93 | $29.82 | — |
| 2024-08-08 | 13.18 | $29.69 | — |
| 2024-08-07 | 13.57 | $28.93 | — |
| 2024-08-06 | 13.68 | $29.20 | — |
| 2024-08-05 | 14.10 | $29.02 | — |
| 2024-08-02 | 14.30 | $29.80 | — |
| 2024-08-01 | 14.57 | $30.03 | — |
| 2024-07-31 | 14.49 | $29.76 | — |
| 2024-07-30 | 14.74 | $29.82 | — |
| 2024-07-29 | 14.91 | $29.96 | — |
| 2024-07-26 | 14.86 | $29.94 | — |
| 2024-07-25 | 14.84 | $29.84 | — |
| 2024-07-24 | 14.92 | $30.16 | — |
| 2024-07-23 | 14.51 | $30.19 | — |
| 2024-07-22 | 14.03 | $30.06 | — |
| 2024-07-19 | 13.66 | $29.80 | — |
| 2024-07-18 | 13.53 | $29.61 | — |
| 2024-07-17 | 13.60 | $30.36 | — |
| 2024-07-16 | 12.41 | $30.52 | — |
| 2024-07-15 | 10.84 | $29.90 | — |
| 2024-07-12 | 9.79 | $29.92 | — |
| 2024-07-11 | 8.64 | $29.58 | — |
| 2024-07-10 | 7.83 | $29.15 | — |
| 2024-07-09 | 7.60 | $28.96 | — |
| 2024-07-08 | 7.67 | $28.85 | — |
| 2024-07-05 | 7.94 | $28.72 | — |
| 2024-07-03 | 8.26 | $28.52 | — |
| 2024-07-02 | 8.19 | $28.67 | — |
| 2024-07-01 | 8.38 | $28.80 | — |
| 2024-06-28 | 8.82 | $29.01 | — |
| 2024-06-27 | 8.88 | $29.04 | — |
| 2024-06-26 | 8.87 | $28.97 | — |
| 2024-06-25 | 8.99 | $28.99 | — |
| 2024-06-24 | 9.07 | $28.99 | — |
| 2024-06-21 | 9.15 | $28.81 | — |
| 2024-06-20 | 9.52 | $28.50 | — |
| 2024-06-18 | 9.60 | $28.53 | — |
| 2024-06-17 | 9.74 | $28.63 | — |
| 2024-06-14 | 10.04 | $28.84 | — |
| 2024-06-13 | 10.45 | $28.94 | — |
| 2024-06-12 | 10.71 | $29.08 | — |
| 2024-06-11 | 10.75 | $28.83 | — |
| 2024-06-10 | 11.17 | $28.89 | — |
| 2024-06-07 | 11.51 | $28.79 | — |
| 2024-06-06 | 12.01 | $28.94 | — |
| 2024-06-05 | 12.31 | $28.84 | — |
| 2024-06-04 | 12.76 | $28.51 | — |
| 2024-06-03 | 13.12 | $28.48 | — |
| 2024-05-31 | 13.45 | $28.31 | — |
| 2024-05-30 | 13.53 | $28.11 | — |
| 2024-05-29 | 13.27 | $28.02 | — |
| 2024-05-28 | 12.83 | $28.27 | — |
| 2024-05-24 | 12.67 | $28.48 | — |
| 2024-05-23 | 12.77 | $28.36 | — |
| 2024-05-22 | 12.68 | $28.85 | — |
| 2024-05-21 | 13.27 | $28.89 | — |
| 2024-05-20 | 13.95 | $28.86 | — |
| 2024-05-17 | 14.62 | $28.85 | — |
| 2024-05-16 | 15.31 | $28.90 | — |
| 2024-05-15 | 16.10 | $28.96 | — |
| 2024-05-14 | 16.88 | $28.57 | — |
| 2024-05-13 | 17.30 | $28.37 | — |
| 2024-05-10 | 17.44 | $28.57 | — |
| 2024-05-09 | 17.82 | $28.73 | — |
| 2024-05-08 | 18.43 | $28.51 | — |
| 2024-05-07 | 18.74 | $29.00 | — |
| 2024-05-06 | 19.71 | $28.73 | — |
| 2024-05-03 | 20.31 | $28.59 | — |
| 2024-05-02 | 20.72 | $28.47 | — |
| 2024-05-01 | 20.94 | $28.35 | — |
| 2024-04-30 | 20.97 | $28.31 | — |
| 2024-04-29 | 20.93 | $28.36 | — |
| 2024-04-26 | 20.94 | $28.30 | — |
| 2024-04-25 | 20.86 | $28.23 | — |
| 2024-04-24 | 20.66 | $28.39 | — |
| 2024-04-23 | 20.61 | $28.36 | — |
| 2024-04-22 | 20.50 | $27.91 | — |
| 2024-04-19 | 19.70 | $27.80 | — |
| 2024-04-18 | 18.67 | $27.85 | — |
| 2024-04-17 | 17.62 | $28.00 | — |
| 2024-04-16 | 16.63 | $28.00 | — |
| 2024-04-15 | 15.58 | $28.06 | — |
| 2024-04-12 | 14.51 | $28.31 | — |
| 2024-04-11 | 13.56 | $29.73 | — |
| 2024-04-10 | 13.88 | $29.80 | — |
| 2024-04-09 | 14.30 | $30.13 | — |
| 2024-04-08 | 14.94 | $29.93 | — |
| 2024-04-05 | 15.57 | $29.89 | — |
| 2024-04-04 | 16.19 | $29.55 | — |
| 2024-04-03 | 16.36 | $29.83 | — |
| 2024-04-02 | 16.87 | $29.72 | — |
| 2024-04-01 | 17.25 | $30.45 | — |
| 2024-03-28 | 17.63 | $30.72 | — |
| 2024-03-27 | 17.55 | $30.69 | — |
| 2024-03-26 | 17.50 | $30.26 | — |
| 2024-03-25 | 18.03 | $30.07 | — |
| 2024-03-22 | 18.89 | $30.18 | — |
| 2024-03-21 | 19.61 | $30.28 | — |
| 2024-03-20 | 20.19 | $30.31 | — |
| 2024-03-19 | 20.76 | $30.33 | — |
| 2024-03-18 | 21.32 | $30.03 | — |
| 2024-03-15 | 22.33 | $29.99 | — |
| 2024-03-14 | 23.44 | $30.07 | — |
| 2024-03-13 | 24.51 | $30.30 | — |
| 2024-03-12 | 25.28 | $30.36 | — |
| 2024-03-11 | 26.00 | $30.25 | — |
| 2024-03-08 | 26.89 | $30.50 | — |
| 2024-03-07 | 27.45 | $30.69 | — |
| 2024-03-06 | 27.74 | $30.39 | — |
| 2024-03-05 | 28.38 | $30.29 | — |
| 2024-03-04 | 29.16 | $30.57 | — |
| 2024-03-01 | 29.54 | $30.62 | — |
| 2024-02-29 | 29.86 | $30.34 | — |
| 2024-02-28 | 30.48 | $30.61 | — |
| 2024-02-27 | 30.70 | $30.94 | — |
| 2024-02-26 | 30.31 | $30.69 | — |
| 2024-02-23 | 30.14 | $30.76 | — |
| 2024-02-22 | 29.82 | $30.72 | — |
| 2024-02-21 | 29.52 | $30.40 | — |
| 2024-02-20 | 29.50 | $30.54 | — |
| 2024-02-16 | 29.22 | $30.71 | — |
| 2024-02-15 | 28.61 | $30.59 | — |
| 2024-02-14 | 28.07 | $30.42 | — |
| 2024-02-13 | 27.63 | $29.99 | — |
| 2024-02-12 | 27.57 | $30.41 | — |
| 2024-02-09 | 26.67 | $30.29 | — |
| 2024-02-08 | 25.83 | $30.17 | — |
| 2024-02-07 | 25.05 | $30.01 | — |
| 2024-02-06 | 24.36 | $29.95 | — |
| 2024-02-05 | 23.69 | $29.58 | — |
| 2024-02-02 | 23.33 | $29.54 | — |
| 2024-02-01 | 22.98 | $29.49 | — |
| 2024-01-31 | 22.67 | $28.94 | — |
| 2024-01-30 | 22.93 | $28.97 | — |
| 2024-01-29 | 23.15 | $29.08 | — |
| 2024-01-26 | 23.20 | $28.82 | — |
| 2024-01-25 | 23.54 | $28.59 | — |
| 2024-01-24 | 24.18 | $28.69 | — |
| 2024-01-23 | 24.69 | $28.97 | — |
| 2024-01-22 | 24.77 | $28.92 | — |
| 2024-01-19 | 24.91 | $28.59 | — |
| 2024-01-18 | 25.42 | $28.63 | — |
| 2024-01-17 | 25.89 | $28.76 | — |
| 2024-01-16 | 26.19 | $28.87 | — |
| 2024-01-12 | 26.32 | $28.94 | — |
| 2024-01-11 | 26.36 | $29.10 | — |
| 2024-01-10 | 26.14 | $29.21 | — |
| 2024-01-09 | 25.73 | $29.22 | — |
| 2024-01-08 | 25.28 | $29.30 | — |
| 2024-01-05 | 24.69 | $28.67 | — |
| 2024-01-04 | 24.56 | $28.82 | — |
| 2024-01-03 | 24.19 | $28.63 | — |
| 2024-01-02 | 23.97 | $29.02 | — |
| 2023-12-29 | 23.10 | $28.76 | — |
| 2023-12-28 | 22.38 | $28.79 | — |
| 2023-12-27 | 21.58 | $28.74 | — |
| 2023-12-26 | 20.77 | $28.33 | — |
| 2023-12-22 | 20.22 | $28.19 | — |
| 2023-12-21 | 19.76 | $27.93 | — |
| 2023-12-20 | 19.50 | $27.41 | — |
| 2023-12-19 | 19.72 | $28.04 | — |
| 2023-12-18 | 18.93 | $27.77 | — |
| 2023-12-15 | 18.34 | $27.82 | — |
| 2023-12-14 | 17.64 | $28.11 | — |
| 2023-12-13 | 16.37 | $27.95 | — |
| 2023-12-12 | 15.15 | $27.30 | — |
| 2023-12-11 | 14.50 | $27.06 | — |
| 2023-12-08 | 14.09 | $26.91 | — |
| 2023-12-07 | 13.85 | $26.87 | — |
| 2023-12-06 | 13.65 | $26.75 | — |
| 2023-12-05 | 13.58 | $26.64 | — |
| 2023-12-04 | 13.65 | $26.75 | — |
| 2023-12-01 | 13.55 | $26.69 | — |
| 2023-11-30 | 13.51 | $26.43 | — |
| 2023-11-29 | 13.79 | $26.12 | — |
| 2023-11-28 | 14.50 | $26.20 | — |
| 2023-11-27 | 15.13 | $26.44 | — |
| 2023-11-24 | 15.44 | $26.59 | — |
| 2023-11-22 | 15.53 | $26.45 | — |
| 2023-11-21 | 15.80 | $26.22 | — |
| 2023-11-20 | 16.38 | $26.17 | — |
| 2023-11-17 | 17.05 | $26.06 | — |
| 2023-11-16 | 17.89 | $25.99 | — |
| 2023-11-15 | 18.80 | $26.03 | — |
| 2023-11-14 | 19.78 | $25.99 | — |
| 2023-11-13 | 20.78 | $25.48 | — |
| 2023-11-10 | 21.18 | $25.14 | — |
| 2023-11-09 | 21.10 | $25.05 | — |
| 2023-11-08 | 20.88 | $25.63 | — |
| 2023-11-07 | 21.25 | $25.87 | — |
| 2023-11-06 | 21.93 | $25.80 | — |
| 2023-11-03 | 22.54 | $25.84 | — |
| 2023-11-02 | 23.23 | $25.61 | — |
| 2023-11-01 | 23.62 | $25.21 | — |
| 2023-10-31 | 23.40 | $25.19 | — |
| 2023-10-30 | 23.14 | $24.90 | — |
| 2023-10-27 | 22.36 | $24.84 | — |
| 2023-10-26 | 21.44 | $25.19 | — |
| 2023-10-25 | 20.74 | $25.31 | — |
| 2023-10-24 | 20.12 | $25.73 | — |
| 2023-10-23 | 19.85 | $25.58 | — |
| 2023-10-20 | 19.31 | $25.82 | — |
| 2023-10-19 | 18.97 | $26.02 | — |
| 2023-10-18 | 18.82 | $26.24 | — |
| 2023-10-17 | 18.89 | $26.57 | — |
| 2023-10-16 | 19.36 | $26.40 | — |
| 2023-10-13 | 19.59 | $26.14 | — |
| 2023-10-12 | 19.40 | $25.95 | — |
| 2023-10-11 | 18.86 | $26.50 | — |
| 2023-10-10 | 18.92 | $26.81 | — |
| 2023-10-09 | 19.40 | $26.65 | — |
| 2023-10-06 | 19.61 | $26.59 | — |
| 2023-10-05 | 19.72 | $26.26 | — |
| 2023-10-04 | 19.19 | $26.11 | — |
| 2023-10-03 | 18.30 | $26.00 | — |
| 2023-10-02 | 17.11 | $26.40 | — |
| 2023-09-29 | 16.28 | $26.57 | — |
| 2023-09-28 | 15.62 | $26.78 | — |
| 2023-09-27 | 15.19 | $26.56 | — |
| 2023-09-26 | 14.23 | $26.64 | — |
| 2023-09-25 | 13.32 | $26.89 | — |
| 2023-09-22 | 12.68 | $26.78 | — |
| 2023-09-21 | 11.76 | $26.89 | — |
| 2023-09-20 | 10.92 | $27.16 | — |
| 2023-09-19 | 10.42 | $27.19 | — |
| 2023-09-18 | 9.93 | $27.24 | — |
| 2023-09-15 | 9.49 | $27.44 | — |
| 2023-09-14 | 9.32 | $27.50 | — |
| 2023-09-13 | 9.23 | $27.53 | — |
| 2023-09-12 | 9.18 | $27.63 | — |
| 2023-09-11 | 9.28 | $27.84 | — |
| 2023-09-08 | 9.71 | $27.60 | — |
| 2023-09-07 | 9.74 | $27.78 | — |
| 2023-09-06 | 10.06 | $27.73 | — |
| 2023-09-05 | 10.31 | $27.71 | — |
| 2023-09-01 | 10.53 | $27.97 | — |
| 2023-08-31 | 11.01 | $27.81 | — |
| 2023-08-30 | 11.41 | $28.08 | — |
| 2023-08-29 | 11.75 | $27.98 | — |
| 2023-08-28 | 12.26 | $27.69 | — |
| 2023-08-25 | 12.53 | $27.45 | — |
| 2023-08-24 | 12.37 | $27.28 | — |
| 2023-08-23 | 11.86 | $27.48 | — |
| 2023-08-22 | 11.60 | $27.35 | — |
| 2023-08-21 | 11.05 | $27.40 | — |
| 2023-08-18 | 10.55 | $27.26 | — |
| 2023-08-17 | 9.73 | $27.21 | — |
| 2023-08-16 | 8.77 | $27.61 | — |
| 2023-08-15 | 8.26 | $27.94 | — |
| 2023-08-14 | 8.22 | $28.07 | — |
| 2023-08-11 | 8.39 | $27.95 | — |
| 2023-08-10 | 8.35 | $27.94 | — |
| 2023-08-09 | 8.28 | $27.91 | — |
| 2023-08-08 | 8.16 | $28.05 | — |
| 2023-08-07 | 8.23 | $27.92 | — |
| 2023-08-04 | 8.09 | $27.84 | — |
| 2023-08-03 | 7.79 | $27.95 | — |
| 2023-08-02 | 7.63 | $28.22 | — |
| 2023-08-01 | 7.84 | $28.42 | — |
| 2023-07-31 | 8.14 | $28.62 | — |
| 2023-07-28 | 8.11 | $28.61 | — |
| 2023-07-27 | 8.10 | $28.37 | — |
| 2023-07-26 | 8.44 | $28.68 | — |
| 2023-07-25 | 8.27 | $28.63 | — |
| 2023-07-24 | 8.17 | $28.55 | — |
| 2023-07-21 | 8.18 | $28.76 | — |
| 2023-07-20 | 7.83 | $28.49 | — |
| 2023-07-19 | 7.83 | $28.38 | — |
| 2023-07-18 | 7.98 | $28.24 | — |
| 2023-07-17 | 8.35 | $28.15 | — |
| 2023-07-14 | 8.71 | $28.12 | — |
| 2023-07-13 | 9.04 | $27.66 | — |
| 2023-07-12 | 8.66 | $27.69 | — |
| 2023-07-11 | 8.29 | $27.86 | — |
| 2023-07-10 | 8.12 | $27.95 | — |
| 2023-07-07 | 8.05 | $27.61 | — |
| 2023-07-06 | 7.42 | $27.84 | — |
| 2023-07-05 | 7.03 | $28.12 | — |
| 2023-07-03 | 7.00 | $28.20 | — |
| 2023-06-30 | 7.09 | $28.51 | — |
| 2023-06-29 | 7.28 | $28.27 | — |
| 2023-06-28 | 7.47 | $28.16 | — |
| 2023-06-27 | 7.48 | $28.13 | — |
| 2023-06-26 | 7.45 | $28.20 | — |
| 2023-06-23 | 7.51 | $28.35 | — |
| 2023-06-22 | 7.77 | $28.57 | — |
| 2023-06-21 | 8.00 | $28.47 | — |
| 2023-06-20 | 8.37 | $28.49 | — |
| 2023-06-16 | 8.74 | $28.47 | — |
| 2023-06-15 | 9.15 | $28.76 | — |
| 2023-06-14 | 9.19 | $28.38 | — |
| 2023-06-13 | 9.63 | $28.84 | — |
| 2023-06-12 | 9.50 | $28.64 | — |
| 2023-06-09 | 9.64 | $28.45 | — |
| 2023-06-08 | 10.04 | $28.45 | — |
| 2023-06-07 | 10.46 | $28.31 | — |
| 2023-06-06 | 10.92 | $28.46 | — |
| 2023-06-05 | 11.38 | $28.55 | — |
| 2023-06-02 | 11.74 | $28.47 | — |
| 2023-06-01 | 12.21 | $28.11 | — |
| 2023-05-31 | 12.53 | $27.79 | — |
| 2023-05-30 | 12.38 | $27.60 | — |
| 2023-05-26 | 11.92 | $27.81 | — |
| 2023-05-25 | 11.67 | $27.74 | — |
| 2023-05-24 | 11.29 | $28.03 | — |
| 2023-05-23 | 11.22 | $28.27 | — |
| 2023-05-22 | 11.43 | $28.76 | — |
| 2023-05-19 | 11.72 | $28.67 | — |
| 2023-05-18 | 12.15 | $28.54 | — |
| 2023-05-17 | 12.78 | $28.67 | — |
| 2023-05-16 | 13.26 | $28.62 | — |
| 2023-05-15 | 13.83 | $28.97 | — |
| 2023-05-12 | 13.93 | $28.87 | — |
| 2023-05-11 | 14.14 | $28.96 | — |
| 2023-05-10 | 14.24 | $29.09 | — |
| 2023-05-09 | 14.15 | $29.07 | — |
| 2023-05-08 | 14.07 | $29.21 | — |
| 2023-05-05 | 13.79 | $29.14 | — |
| 2023-05-04 | 13.56 | $28.80 | — |
| 2023-05-03 | 13.67 | $29.01 | — |
| 2023-05-02 | 13.49 | $28.64 | — |
| 2023-05-01 | 13.69 | $28.94 | — |
| 2023-04-28 | 13.47 | $28.68 | — |
| 2023-04-27 | 13.52 | $28.42 | — |
| 2023-04-26 | 13.88 | $28.19 | — |
| 2023-04-25 | 14.54 | $28.54 | — |
| 2023-04-24 | 14.75 | $28.94 | — |
| 2023-04-21 | 14.32 | $28.85 | — |
| 2023-04-20 | 13.97 | $28.60 | — |
| 2023-04-19 | 13.89 | $28.83 | — |
| 2023-04-18 | 13.42 | $28.84 | — |
| 2023-04-17 | 12.90 | $28.91 | — |
| 2023-04-14 | 12.25 | $28.83 | — |
| 2023-04-13 | 11.63 | $29.06 | — |
| 2023-04-12 | 10.62 | $28.61 | — |
| 2023-04-11 | 9.97 | $28.62 | — |
| 2023-04-10 | 9.28 | $28.35 | — |
| 2023-04-06 | 8.83 | $28.30 | — |
| 2023-04-05 | 8.41 | $28.19 | — |
| 2023-04-04 | 8.08 | $27.89 | — |
| 2023-04-03 | 8.05 | $27.95 | — |
| 2023-03-31 | 7.94 | $27.78 | — |
| 2023-03-30 | 8.02 | $27.52 | — |
| 2023-03-29 | 8.39 | $27.50 | — |
| 2023-03-28 | 8.80 | $27.38 | — |
| 2023-03-27 | 9.16 | $27.64 | — |
| 2023-03-24 | 9.46 | $27.43 | — |
| 2023-03-23 | 9.91 | $27.21 | — |
| 2023-03-22 | 10.14 | $27.19 | — |
| 2023-03-21 | 10.35 | $27.56 | — |
| 2023-03-20 | 10.84 | $27.31 | — |
| 2023-03-17 | 11.20 | $26.99 | — |
| 2023-03-16 | 11.22 | $27.34 | — |
| 2023-03-15 | 11.59 | $26.92 | — |
| 2023-03-14 | 11.46 | $27.08 | — |
| 2023-03-13 | 11.49 | $26.70 | — |
| 2023-03-10 | 11.02 | $26.35 | — |
| 2023-03-09 | 10.02 | $26.80 | — |
| 2023-03-08 | 9.36 | $27.17 | — |
| 2023-03-07 | 9.05 | $27.31 | — |
| 2023-03-06 | 8.88 | $27.67 | — |
| 2023-03-03 | 9.13 | $27.87 | — |
| 2023-03-02 | 9.57 | $27.47 | — |
| 2023-03-01 | 9.55 | $27.28 | — |
| 2023-02-28 | 9.23 | $27.18 | — |
| 2023-02-27 | 8.73 | $27.39 | — |
| 2023-02-24 | 8.45 | $27.43 | — |
| 2023-02-23 | 8.19 | $27.78 | — |
| 2023-02-22 | 8.35 | $27.70 | — |
| 2023-02-21 | 8.40 | $27.69 | — |
| 2023-02-17 | 8.44 | $28.23 | — |
| 2023-02-16 | 8.59 | $28.07 | — |
| 2023-02-15 | 8.95 | $28.30 | — |
| 2023-02-14 | 9.01 | $28.30 | — |
| 2023-02-13 | 9.07 | $28.43 | — |
| 2023-02-10 | 8.95 | $28.21 | — |
| 2023-02-09 | 9.08 | $28.06 | — |
| 2023-02-08 | 9.40 | $28.22 | — |
| 2023-02-07 | 9.52 | $28.38 | — |
| 2023-02-06 | 9.44 | $28.07 | — |
| 2023-02-03 | 9.70 | $28.37 | — |
| 2023-02-02 | 9.57 | $28.48 | — |
| 2023-02-01 | 9.28 | $28.58 | — |
| 2023-01-31 | 8.83 | $28.34 | — |
| 2023-01-30 | 8.59 | $27.89 | — |
| 2023-01-27 | 8.86 | $28.14 | — |
| 2023-01-26 | 8.80 | $28.21 | — |
| 2023-01-25 | 8.64 | $28.10 | — |
| 2023-01-24 | 8.59 | $28.10 | — |
| 2023-01-23 | 8.54 | $28.33 | — |
| 2023-01-20 | 8.19 | $28.20 | — |
| 2023-01-19 | 7.94 | $27.92 | — |
| 2023-01-18 | 7.97 | $27.93 | — |
| 2023-01-17 | 7.99 | $28.21 | — |
| 2023-01-13 | 7.67 | $28.26 | — |
| 2023-01-12 | 7.27 | $28.06 | — |
| 2023-01-11 | 7.03 | $27.85 | — |
| 2023-01-10 | 6.98 | $27.54 | — |
| 2023-01-09 | 7.22 | $26.98 | — |
| 2023-01-06 | 7.11 | $27.18 | — |
| 2023-01-05 | 7.20 | $27.07 | — |
| 2023-01-04 | 7.16 | $27.40 | — |
| 2023-01-03 | 7.46 | $27.28 | — |
| 2022-12-30 | 7.64 | $27.62 | — |
| 2022-12-29 | 7.90 | $27.63 | — |
| 2022-12-28 | 8.16 | $27.18 | — |
| 2022-12-27 | 8.27 | $27.26 | — |
| 2022-12-23 | 8.47 | $27.45 | — |
| 2022-12-22 | 8.87 | $27.63 | — |
| 2022-12-21 | 9.21 | $27.63 | — |
| 2022-12-20 | 9.56 | $27.24 | — |
| 2022-12-19 | 9.83 | $27.14 | — |
| 2022-12-16 | 10.00 | $27.44 | — |
| 2022-12-15 | 10.46 | $27.73 | — |
| 2022-12-14 | 10.81 | $28.29 | — |
| 2022-12-13 | 10.62 | $28.32 | — |
| 2022-12-12 | 10.38 | $28.20 | — |
| 2022-12-09 | 10.22 | $27.88 | — |
| 2022-12-08 | 10.31 | $28.30 | — |
| 2022-12-07 | 9.97 | $28.04 | — |
| 2022-12-06 | 9.82 | $27.84 | — |
| 2022-12-05 | 9.82 | $28.15 | — |
| 2022-12-02 | 9.51 | $28.57 | — |
| 2022-12-01 | 8.73 | $28.39 | — |
| 2022-11-30 | 8.03 | $28.33 | — |
| 2022-11-29 | 7.34 | $27.33 | — |
| 2022-11-28 | 7.39 | $27.37 | — |
| 2022-11-25 | 7.40 | $27.63 | — |
| 2022-11-23 | 7.15 | $27.45 | — |
| 2022-11-22 | 7.04 | $27.24 | — |
| 2022-11-21 | 7.09 | $27.00 | — |
| 2022-11-18 | 7.34 | $27.27 | — |
| 2022-11-17 | 7.37 | $26.96 | — |
| 2022-11-16 | 7.65 | $27.17 | — |
| 2022-11-15 | 7.75 | $27.30 | — |
| 2022-11-14 | 7.75 | $27.17 | — |
| 2022-11-11 | 7.85 | $27.46 | — |
| 2022-11-10 | 7.70 | $27.62 | — |
| 2022-11-09 | 7.40 | $26.50 | — |
| 2022-11-08 | 7.62 | $26.97 | — |
| 2022-11-07 | 7.77 | $26.79 | — |
| 2022-11-04 | 8.08 | $26.60 | — |
| 2022-11-03 | 8.43 | $26.57 | — |
| 2022-11-02 | 8.78 | $26.72 | — |
| 2022-11-01 | 9.22 | $27.24 | — |
| 2022-10-31 | 9.23 | $27.30 | — |
| 2022-10-28 | 9.19 | $27.29 | — |
| 2022-10-27 | 9.16 | $26.75 | — |
| 2022-10-26 | 9.51 | $27.04 | — |
| 2022-10-25 | 9.65 | $26.82 | — |
| 2022-10-24 | 9.95 | $26.35 | — |
| 2022-10-21 | 10.33 | $26.06 | — |
| 2022-10-20 | 10.49 | $25.63 | — |
| 2022-10-19 | 10.29 | $25.85 | — |
| 2022-10-18 | 10.23 | $26.52 | — |
| 2022-10-17 | 10.65 | $26.32 | — |
| 2022-10-14 | 10.93 | $25.93 | — |
| 2022-10-13 | 10.89 | $26.33 | — |
| 2022-10-12 | 11.14 | $25.88 | — |
| 2022-10-11 | 11.01 | $25.94 | — |
| 2022-10-10 | 10.92 | $25.87 | — |
| 2022-10-07 | 10.75 | $26.31 | — |
| 2022-10-06 | 10.87 | $27.07 | — |
| 2022-10-05 | 11.33 | $27.32 | — |
| 2022-10-04 | 11.61 | $27.28 | — |
| 2022-10-03 | 11.93 | $26.54 | — |
| 2022-09-30 | 12.29 | $25.99 | — |
| 2022-09-29 | 12.18 | $26.29 | — |
| 2022-09-28 | 12.28 | $26.59 | — |
| 2022-09-27 | 12.60 | $25.79 | — |
| 2022-09-26 | 12.19 | $25.65 | — |
| 2022-09-23 | 11.62 | $25.94 | — |
| 2022-09-22 | 11.20 | $26.18 | — |
| 2022-09-21 | 10.93 | $26.33 | — |
| 2022-09-20 | 10.74 | $26.88 | — |
| 2022-09-19 | 10.95 | $27.13 | — |
| 2022-09-16 | 11.36 | $27.27 | — |
| 2022-09-15 | 11.90 | $27.71 | — |
| 2022-09-14 | 12.22 | $27.46 | — |
| 2022-09-13 | 12.75 | $27.44 | — |
| 2022-09-12 | 13.33 | $28.40 | — |
| 2022-09-09 | 13.10 | $28.25 | — |
| 2022-09-08 | 12.96 | $28.04 | — |
| 2022-09-07 | 12.96 | $27.20 | — |
| 2022-09-06 | 13.60 | $26.43 | — |
| 2022-09-02 | 13.63 | $26.59 | — |
| 2022-09-01 | 13.78 | $26.89 | — |
| 2022-08-31 | 14.20 | $26.65 | — |
| 2022-08-30 | 14.40 | $26.73 | — |
| 2022-08-29 | 14.68 | $27.01 | — |
| 2022-08-26 | 15.20 | $27.25 | — |
| 2022-08-25 | 15.94 | $28.12 | — |
| 2022-08-24 | 16.01 | $27.84 | — |
| 2022-08-23 | 16.30 | $27.47 | — |
| 2022-08-22 | 16.94 | $27.63 | — |
| 2022-08-19 | 17.46 | $27.89 | — |
| 2022-08-18 | 17.73 | $28.07 | — |
| 2022-08-17 | 17.83 | $28.16 | — |
| 2022-08-16 | 17.85 | $28.43 | — |
| 2022-08-15 | 17.58 | $28.72 | — |
| 2022-08-12 | 16.98 | $28.63 | — |
| 2022-08-11 | 16.41 | $28.17 | — |
| 2022-08-10 | 16.09 | $28.44 | — |
| 2022-08-09 | 15.47 | $27.91 | — |
| 2022-08-08 | 15.16 | $28.20 | — |
| 2022-08-05 | 14.52 | $28.08 | — |
| 2022-08-04 | 13.93 | $27.75 | — |
| 2022-08-03 | 13.51 | $27.78 | — |
| 2022-08-02 | 13.04 | $27.37 | — |
| 2022-08-01 | 12.82 | $27.19 | — |
| 2022-07-29 | 12.70 | $27.47 | — |
| 2022-07-28 | 12.32 | $27.54 | — |
| 2022-07-27 | 11.85 | $27.26 | — |
| 2022-07-26 | 11.53 | $26.92 | — |
| 2022-07-25 | 11.40 | $26.82 | — |
| 2022-07-22 | 11.34 | $26.73 | — |
| 2022-07-21 | 11.32 | $27.06 | — |
| 2022-07-20 | 11.05 | $26.46 | — |
| 2022-07-19 | 11.12 | $26.53 | — |
| 2022-07-18 | 11.15 | $25.83 | — |
| 2022-07-15 | 11.63 | $26.38 | — |
| 2022-07-14 | 11.72 | $25.72 | — |
| 2022-07-13 | 12.28 | $25.84 | — |
| 2022-07-12 | 12.77 | $26.06 | — |
| 2022-07-11 | 13.13 | $26.41 | — |
| 2022-07-08 | 13.23 | $26.74 | — |
| 2022-07-07 | 13.06 | $26.65 | — |
| 2022-07-06 | 12.95 | $26.28 | — |
| 2022-07-05 | 13.04 | $26.11 | — |
| 2022-07-01 | 13.24 | $25.83 | — |
| 2022-06-30 | 13.63 | $25.38 | — |
| 2022-06-29 | 14.31 | $25.58 | — |
| 2022-06-28 | 14.91 | $25.45 | — |
| 2022-06-27 | 15.61 | $25.92 | — |
| 2022-06-24 | 16.05 | $25.87 | — |
| 2022-06-23 | 16.53 | $25.41 | — |
| 2022-06-22 | 17.31 | $24.52 | — |
| 2022-06-21 | 17.76 | $24.19 | — |
| 2022-06-17 | 18.01 | $23.47 | — |
| 2022-06-16 | 17.74 | $23.14 | — |
| 2022-06-15 | 17.20 | $23.63 | — |
| 2022-06-14 | 16.86 | $23.26 | — |
| 2022-06-13 | 16.20 | $23.46 | — |
| 2022-06-10 | 15.60 | $24.41 | — |
| 2022-06-09 | 15.43 | $24.92 | — |
| 2022-06-08 | 15.52 | $25.59 | — |
| 2022-06-07 | 16.02 | $25.66 | — |
| 2022-06-06 | 16.60 | $25.17 | — |
| 2022-06-03 | 16.85 | $25.31 | — |
| 2022-06-02 | 17.20 | $25.60 | — |
| 2022-06-01 | 17.74 | $25.11 | — |
| 2022-05-31 | 17.96 | $25.55 | — |
| 2022-05-27 | 18.44 | $26.16 | — |
| 2022-05-26 | 19.32 | $25.45 | — |
| 2022-05-25 | 19.75 | $25.21 | — |
| 2022-05-24 | 20.02 | $25.17 | — |
| 2022-05-23 | 20.27 | $25.33 | — |
| 2022-05-20 | 20.62 | $25.14 | — |
| 2022-05-19 | 20.86 | $24.82 | — |
| 2022-05-18 | 20.89 | $24.56 | — |
| 2022-05-17 | 20.75 | $25.46 | — |
| 2022-05-16 | 21.01 | $24.90 | — |
| 2022-05-13 | 20.89 | $24.83 | — |
| 2022-05-12 | 20.71 | $23.99 | — |
| 2022-05-11 | 19.88 | $23.76 | — |
| 2022-05-10 | 18.82 | $24.29 | — |
| 2022-05-09 | 17.89 | $24.04 | — |
| 2022-05-06 | 16.72 | $25.41 | — |
| 2022-05-05 | 16.02 | $25.85 | — |
| 2022-05-04 | 15.49 | $26.72 | — |
| 2022-05-03 | 15.37 | $26.17 | — |
| 2022-05-02 | 14.79 | $26.20 | — |
| 2022-04-29 | 14.19 | $26.10 | — |
| 2022-04-28 | 13.48 | $26.66 | — |
| 2022-04-27 | 13.00 | $26.33 | — |
| 2022-04-26 | 12.23 | $26.42 | — |
| 2022-04-25 | 11.46 | $27.39 | — |
| 2022-04-22 | 11.12 | $27.23 | — |
| 2022-04-21 | 10.65 | $28.24 | — |
| 2022-04-20 | 10.71 | $28.96 | — |
| 2022-04-19 | 11.26 | $28.71 | — |
| 2022-04-18 | 11.65 | $28.31 | — |
| 2022-04-14 | 11.77 | $28.85 | — |
| 2022-04-13 | 12.25 | $29.15 | — |
| 2022-04-12 | 12.82 | $28.74 | — |
| 2022-04-11 | 13.27 | $29.00 | — |
| 2022-04-08 | 13.93 | $29.63 | — |
| 2022-04-07 | 14.24 | $30.32 | — |
| 2022-04-06 | 13.98 | $29.99 | — |
| 2022-04-05 | 13.92 | $29.85 | — |
| 2022-04-04 | 13.95 | $30.00 | — |
| 2022-04-01 | 13.85 | $30.01 | — |
| 2022-03-31 | 13.74 | $29.48 | — |
| 2022-03-30 | 13.94 | $29.76 | — |
| 2022-03-29 | 13.94 | $29.78 | — |
| 2022-03-28 | 13.92 | $29.21 | — |
| 2022-03-25 | 14.23 | $29.04 | — |
| 2022-03-24 | 14.65 | $29.23 | — |
| 2022-03-23 | 14.97 | $28.80 | — |
| 2022-03-22 | 15.56 | $29.43 | — |
| 2022-03-21 | 15.76 | $29.09 | — |
| 2022-03-18 | 16.15 | $29.45 | — |
| 2022-03-17 | 16.32 | $28.97 | — |
| 2022-03-16 | 16.77 | $28.31 | — |
| 2022-03-15 | 17.64 | $27.43 | — |
| 2022-03-14 | 17.96 | $26.92 | — |
| 2022-03-11 | 17.90 | $27.25 | — |
| 2022-03-10 | 18.02 | $27.77 | — |
| 2022-03-09 | 18.46 | $27.95 | — |
| 2022-03-08 | 19.04 | $27.05 | — |
| 2022-03-07 | 18.92 | $27.49 | — |
| 2022-03-04 | 19.06 | $28.08 | — |
| 2022-03-03 | 19.60 | $28.24 | — |
| 2022-03-02 | 20.27 | $28.59 | — |
| 2022-03-01 | 21.23 | $28.25 | — |
| 2022-02-28 | 21.98 | $28.30 | — |
| 2022-02-25 | 22.79 | $28.32 | — |
| 2022-02-24 | 23.67 | $27.59 | — |
| 2022-02-23 | 24.03 | $26.89 | — |
| 2022-02-22 | 23.79 | $27.28 | — |
| 2022-02-18 | 23.76 | $27.39 | — |
| 2022-02-17 | 23.78 | $27.71 | — |
| 2022-02-16 | 23.98 | $28.42 | — |
| 2022-02-15 | 24.62 | $28.57 | — |
| 2022-02-14 | 25.39 | $27.93 | — |
| 2022-02-11 | 25.67 | $28.30 | — |
| 2022-02-10 | 26.18 | $28.76 | — |
| 2022-02-09 | 27.03 | $29.19 | — |
| 2022-02-08 | 28.21 | $28.52 | — |
| 2022-02-07 | 28.89 | $28.28 | — |
| 2022-02-04 | 29.38 | $28.14 | — |
| 2022-02-03 | 29.76 | $28.01 | — |
| 2022-02-02 | 30.05 | $28.28 | — |
| 2022-02-01 | 30.50 | $28.25 | — |
| 2022-01-31 | 30.95 | $27.99 | — |
| 2022-01-28 | 31.20 | $27.24 | — |
| 2022-01-27 | 30.77 | $26.51 | — |
| 2022-01-26 | 29.53 | $26.90 | — |
| 2022-01-25 | 28.36 | $27.15 | — |
| 2022-01-24 | 27.22 | $27.69 | — |
| 2022-01-21 | 26.24 | $27.51 | — |
| 2022-01-20 | 25.00 | $27.93 | — |
| 2022-01-19 | 23.86 | $28.03 | — |
| 2022-01-18 | 22.70 | $28.18 | — |
| 2022-01-14 | 21.54 | $28.99 | — |
| 2022-01-13 | 20.66 | $29.03 | — |
| 2022-01-12 | 19.75 | $29.73 | — |
| 2022-01-11 | 19.12 | $29.93 | — |
| 2022-01-10 | 18.57 | $29.50 | — |
| 2022-01-07 | 17.56 | $29.41 | — |
| 2022-01-06 | 16.41 | $29.87 | — |
| 2022-01-05 | 15.41 | $30.67 | — |
| 2022-01-04 | 14.75 | $31.54 | — |
| 2022-01-03 | 14.59 | $32.30 | — |
| 2021-12-31 | 14.99 | $32.31 | — |
| 2021-12-30 | 15.41 | $32.51 | — |
| 2021-12-29 | 16.02 | $32.39 | — |
| 2021-12-28 | 16.55 | $32.30 | — |
| 2021-12-27 | 17.04 | $32.43 | — |
| 2021-12-23 | 17.65 | $32.38 | — |
| 2021-12-22 | 18.25 | $32.01 | — |
| 2021-12-21 | 18.59 | $31.63 | — |
| 2021-12-20 | 18.64 | $31.13 | — |
| 2021-12-17 | 18.26 | $31.31 | — |
| 2021-12-16 | 17.96 | $32.90 | — |
| 2021-12-15 | 18.69 | $33.26 | — |
| 2021-12-14 | 19.59 | $32.46 | — |
| 2021-12-13 | 19.96 | $32.79 | — |
| 2021-12-10 | 20.62 | $32.66 | — |
| 2021-12-09 | 21.18 | $32.68 | — |
| 2021-12-08 | 21.79 | $33.10 | — |
| 2021-12-07 | 22.77 | $32.69 | — |
| 2021-12-06 | 23.42 | $31.90 | — |
| 2021-12-03 | 23.24 | $31.65 | — |
| 2021-12-02 | 22.73 | $32.30 | — |
| 2021-12-01 | 22.66 | $31.88 | — |
| 2021-11-30 | 22.01 | $32.26 | — |
| 2021-11-29 | 21.61 | $32.71 | — |
| 2021-11-26 | 21.56 | $32.79 | — |
| 2021-11-24 | 21.58 | $33.28 | — |
| 2021-11-23 | 22.06 | $33.09 | — |
| 2021-11-22 | 22.32 | $33.27 | — |
| 2021-11-19 | 22.76 | $33.73 | — |
| 2021-11-18 | 23.72 | $34.00 | — |
| 2021-11-17 | 24.89 | $34.29 | — |
| 2021-11-16 | 25.73 | $34.35 | — |
| 2021-11-15 | 26.55 | $34.16 | — |
| 2021-11-12 | 27.61 | $34.52 | — |
| 2021-11-11 | 28.25 | $34.52 | — |
| 2021-11-10 | 28.92 | $34.54 | — |
| 2021-11-09 | 29.60 | $34.87 | — |
| 2021-11-08 | 29.87 | $35.03 | — |
| 2021-11-05 | 29.93 | $34.96 | — |
| 2021-11-04 | 30.04 | $35.37 | — |
| 2021-11-03 | 29.57 | $35.35 | — |
| 2021-11-02 | 29.08 | $34.96 | — |
| 2021-11-01 | 28.83 | $34.84 | — |
| 2021-10-29 | 28.66 | $34.68 | — |
| 2021-10-28 | 28.59 | $34.52 | — |
| 2021-10-27 | 28.64 | $34.04 | — |
| 2021-10-26 | 29.07 | $34.36 | — |
| 2021-10-25 | 29.10 | $34.24 | — |
| 2021-10-22 | 29.21 | $34.33 | — |
| 2021-10-21 | 29.22 | $34.25 | — |
| 2021-10-20 | 29.28 | $33.96 | — |
| 2021-10-19 | 29.56 | $33.53 | — |
| 2021-10-18 | 30.19 | $33.16 | — |
| 2021-10-15 | 31.18 | $33.47 | — |
| 2021-10-14 | 31.86 | $33.39 | — |
| 2021-10-13 | 32.63 | $32.79 | — |
| 2021-10-12 | 34.00 | $32.76 | — |
| 2021-10-11 | 35.47 | $32.67 | — |
| 2021-10-08 | 37.10 | $32.89 | — |
| 2021-10-07 | 38.58 | $33.04 | — |
| 2021-10-06 | 39.99 | $32.60 | — |
| 2021-10-05 | 41.86 | $32.58 | — |
| 2021-10-04 | 43.85 | $32.46 | — |
| 2021-10-01 | 46.05 | $32.99 | — |
| 2021-09-30 | 47.83 | $32.92 | — |
| 2021-09-29 | 49.77 | $33.00 | — |
| 2021-09-28 | 51.72 | $32.99 | — |
| 2021-09-27 | 53.79 | $33.80 | — |
| 2021-09-24 | 55.10 | $34.03 | — |
| 2021-09-23 | 56.20 | $34.30 | — |
| 2021-09-22 | 57.03 | $34.05 | — |
| 2021-09-21 | 58.03 | $34.04 | — |
| 2021-09-20 | 59.09 | $33.92 | — |
| 2021-09-17 | 60.27 | $34.47 | — |
| 2021-09-16 | 60.85 | $34.26 | — |
| 2021-09-15 | 61.55 | $34.22 | — |
| 2021-09-14 | 62.31 | $34.07 | — |
| 2021-09-13 | 63.17 | $34.18 | — |
| 2021-09-10 | 63.95 | $34.29 | — |
| 2021-09-09 | 64.65 | $34.55 | — |
| 2021-09-08 | 65.09 | $34.74 | — |
| 2021-09-07 | 65.34 | $35.06 | — |
| 2021-09-03 | 65.24 | $35.17 | — |
| 2021-09-02 | 65.00 | $35.27 | — |
| 2021-09-01 | 64.64 | $34.79 | — |
| 2021-08-31 | 64.35 | $34.53 | — |
| 2021-08-30 | 64.09 | $34.51 | — |
| 2021-08-27 | 63.83 | $34.37 | — |
| 2021-08-26 | 63.58 | $34.06 | — |
| 2021-08-25 | 63.37 | $34.26 | — |
| 2021-08-24 | 62.96 | $34.19 | — |
| 2021-08-23 | 62.54 | $33.99 | — |
| 2021-08-20 | 62.13 | $33.74 | — |
| 2021-08-19 | 61.73 | $33.42 | — |
| 2021-08-18 | 61.37 | $33.36 | — |
| 2021-08-17 | 60.99 | $33.77 | — |
| 2021-08-16 | 60.26 | $33.49 | — |
| 2021-08-13 | 59.53 | $33.43 | — |
| 2021-08-12 | 58.76 | $33.26 | — |
| 2021-08-11 | 57.97 | $33.15 | — |
| 2021-08-10 | 57.16 | $33.38 | — |
| 2021-08-09 | 56.14 | $33.74 | — |
| 2021-08-06 | 54.82 | $33.72 | — |
| 2021-08-05 | 53.43 | $33.91 | — |
| 2021-08-04 | 51.85 | $33.91 | — |
| 2021-08-03 | 50.18 | $33.89 | — |
| 2021-08-02 | 48.43 | $33.68 | — |
| 2021-07-30 | 46.59 | $33.62 | — |
| 2021-07-29 | 44.66 | $33.63 | — |
| 2021-07-28 | 42.63 | $33.60 | — |
| 2021-07-27 | 40.49 | $33.36 | — |
| 2021-07-26 | 38.24 | $33.39 | — |
| 2021-07-23 | 35.87 | $33.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected