Is First Resources Limited (FSRCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Resources Limited (FSRCY) research center and poll results.
OTC : FSRCY
First Resources Limited — Technical Indicators
$268.655 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 3
- Market Capitalization
- $4.16B
- P/E Ratio
- 29.59
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $273.43
- Year Low
- $109.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $2.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
246.01
2026-07-23
Close Price
$268.65
Vol: 8
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
102.83
Average
121.24
Maximum
246.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 246.01 | $268.65 | 8 |
| 2026-07-22 | 244.50 | $268.65 | 1 |
| 2026-07-21 | 242.99 | $268.65 | 17 |
| 2026-07-20 | 241.48 | $268.65 | 8 |
| 2026-07-17 | 239.97 | $268.65 | 125 |
| 2026-07-16 | 238.46 | $238.46 | — |
| 2026-07-15 | 235.74 | $238.46 | — |
| 2026-07-14 | 233.03 | $238.46 | 1 |
| 2026-07-13 | 230.31 | $238.46 | 1 |
| 2026-07-10 | 227.60 | $238.46 | 1 |
| 2026-07-09 | 224.88 | $238.46 | 1 |
| 2026-07-08 | 222.17 | $238.46 | — |
| 2026-07-07 | 219.45 | $238.46 | — |
| 2026-07-06 | 216.74 | $238.46 | 1 |
| 2026-07-02 | 214.02 | $238.46 | 1 |
| 2026-07-01 | 211.31 | $238.46 | 1 |
| 2026-06-30 | 208.59 | $238.46 | 1 |
| 2026-06-29 | 205.87 | $238.46 | 1 |
| 2026-06-26 | 203.16 | $238.46 | 1 |
| 2026-06-25 | 200.44 | $238.46 | 1 |
| 2026-06-24 | 197.73 | $238.46 | 1 |
| 2026-06-23 | 195.01 | $238.46 | 1 |
| 2026-06-22 | 192.30 | $238.46 | 1 |
| 2026-06-18 | 189.58 | $238.46 | 1 |
| 2026-06-17 | 186.87 | $238.46 | 103 |
| 2026-06-16 | 184.15 | $184.15 | 1 |
| 2026-06-15 | 184.15 | $184.15 | 1 |
| 2026-06-12 | 184.15 | $184.15 | 1 |
| 2026-06-11 | 184.15 | $184.15 | 1 |
| 2026-06-10 | 184.15 | $184.15 | 1 |
| 2026-06-09 | 184.15 | $184.15 | 1 |
| 2026-06-08 | 184.15 | $184.15 | — |
| 2026-06-05 | 184.15 | $184.15 | 1 |
| 2026-06-04 | 184.15 | $184.15 | 1 |
| 2026-06-03 | 184.15 | $184.15 | 1 |
| 2026-06-02 | 184.15 | $184.15 | 1 |
| 2026-06-01 | 184.15 | $184.15 | 1 |
| 2026-05-29 | 184.15 | $184.15 | 1 |
| 2026-05-28 | 184.15 | $184.15 | 1 |
| 2026-05-27 | 184.15 | $184.15 | 1 |
| 2026-05-26 | 184.15 | $184.15 | — |
| 2026-05-22 | 184.15 | $184.15 | 1 |
| 2026-05-21 | 184.15 | $184.15 | 1 |
| 2026-05-20 | 184.15 | $184.15 | 1 |
| 2026-05-19 | 184.15 | $184.15 | 1 |
| 2026-05-18 | 184.15 | $184.15 | 2 |
| 2026-05-15 | 184.15 | $184.15 | — |
| 2026-05-14 | 184.15 | $184.15 | 2 |
| 2026-05-13 | 184.15 | $184.15 | 2 |
| 2026-05-12 | 184.15 | $184.15 | 2 |
| 2026-05-11 | 184.15 | $184.15 | 2 |
| 2026-05-08 | 184.15 | $184.15 | 2 |
| 2026-05-07 | 184.15 | $184.15 | — |
| 2026-05-06 | 184.15 | $184.15 | 2 |
| 2026-05-05 | 184.15 | $184.15 | 2 |
| 2026-05-04 | 184.15 | $184.15 | 2 |
| 2026-05-01 | 184.15 | $184.15 | 4 |
| 2026-04-30 | 184.15 | $184.15 | 4 |
| 2026-04-29 | 184.15 | $184.15 | 1 |
| 2026-04-28 | 184.15 | $184.15 | 1 |
| 2026-04-27 | 184.15 | $184.15 | 1 |
| 2026-04-24 | 184.15 | $184.15 | 1 |
| 2026-04-23 | 184.15 | $184.15 | 1 |
| 2026-04-22 | 184.15 | $184.15 | 1 |
| 2026-04-21 | 184.15 | $184.15 | 1 |
| 2026-04-20 | 184.15 | $184.15 | — |
| 2026-04-17 | 184.15 | $184.15 | 1 |
| 2026-04-16 | 184.15 | $184.15 | 1 |
| 2026-04-15 | 184.15 | $184.15 | 1 |
| 2026-04-14 | 184.15 | $184.15 | 1 |
| 2026-04-13 | 184.15 | $184.15 | 1 |
| 2026-04-10 | 184.15 | $184.15 | 1 |
| 2026-04-09 | 184.15 | $184.15 | 1 |
| 2026-04-08 | 184.15 | $184.15 | 1 |
| 2026-04-07 | 184.15 | $184.15 | 1 |
| 2026-04-06 | 184.15 | $184.15 | 1 |
| 2026-04-02 | 184.15 | $184.15 | 1 |
| 2026-04-01 | 184.15 | $184.15 | 1 |
| 2026-03-31 | 184.15 | $184.15 | 1 |
| 2026-03-30 | 184.15 | $184.15 | 1 |
| 2026-03-27 | 184.15 | $184.15 | 1 |
| 2026-03-26 | 184.15 | $184.15 | 1 |
| 2026-03-25 | 184.15 | $184.15 | 1 |
| 2026-03-24 | 184.15 | $184.15 | 1 |
| 2026-03-23 | 184.15 | $184.15 | 1 |
| 2026-03-20 | 184.15 | $184.15 | 1 |
| 2026-03-19 | 184.15 | $184.15 | 1 |
| 2026-03-18 | 184.15 | $184.15 | 1 |
| 2026-03-17 | 183.64 | $184.15 | 1 |
| 2026-03-16 | 183.14 | $184.15 | — |
| 2026-03-13 | 182.63 | $184.15 | 1 |
| 2026-03-12 | 182.12 | $184.15 | 1 |
| 2026-03-11 | 181.61 | $184.15 | 1 |
| 2026-03-10 | 181.11 | $184.15 | 1 |
| 2026-03-09 | 180.60 | $184.15 | 1 |
| 2026-03-06 | 180.09 | $184.15 | 1 |
| 2026-03-05 | 179.58 | $184.15 | 1 |
| 2026-03-04 | 179.08 | $184.15 | 1 |
| 2026-03-03 | 178.57 | $184.15 | 1 |
| 2026-03-02 | 178.06 | $184.15 | 1 |
| 2026-02-27 | 177.55 | $184.15 | 1 |
| 2026-02-26 | 177.05 | $184.15 | 1 |
| 2026-02-25 | 176.54 | $184.15 | 4 |
| 2026-02-24 | 176.03 | $184.15 | 4 |
| 2026-02-23 | 175.14 | $184.15 | 4 |
| 2026-02-20 | 174.38 | $184.15 | — |
| 2026-02-19 | 173.62 | $184.15 | 100 |
| 2026-02-18 | 172.87 | $174.00 | — |
| 2026-02-17 | 172.62 | $174.00 | — |
| 2026-02-13 | 172.37 | $174.00 | — |
| 2026-02-12 | 172.12 | $174.00 | — |
| 2026-02-11 | 171.87 | $174.00 | — |
| 2026-02-10 | 171.62 | $174.00 | — |
| 2026-02-09 | 171.37 | $174.00 | — |
| 2026-02-06 | 171.12 | $174.00 | — |
| 2026-02-05 | 170.87 | $174.00 | 4 |
| 2026-02-04 | 170.62 | $174.00 | 4 |
| 2026-02-03 | 170.37 | $174.00 | 4 |
| 2026-02-02 | 170.12 | $174.00 | — |
| 2026-01-30 | 169.87 | $174.00 | — |
| 2026-01-29 | 169.62 | $174.00 | 4 |
| 2026-01-28 | 169.37 | $174.00 | 4 |
| 2026-01-27 | 169.12 | $174.00 | 200 |
| 2026-01-26 | 168.87 | $166.34 | 100 |
| 2026-01-23 | 169.00 | $169.00 | 4 |
| 2026-01-22 | 169.00 | $169.00 | 4 |
| 2026-01-21 | 169.00 | $169.00 | 4 |
| 2026-01-20 | 169.00 | $169.00 | 4 |
| 2026-01-16 | 169.00 | $169.00 | 4 |
| 2026-01-15 | 169.00 | $169.00 | 4 |
| 2026-01-14 | 169.00 | $169.00 | 4 |
| 2026-01-13 | 169.00 | $169.00 | 4 |
| 2026-01-12 | 169.00 | $169.00 | 4 |
| 2026-01-09 | 169.00 | $169.00 | 4 |
| 2026-01-08 | 169.00 | $169.00 | 4 |
| 2026-01-07 | 169.00 | $169.00 | 4 |
| 2026-01-06 | 169.00 | $169.00 | — |
| 2026-01-05 | 169.00 | $169.00 | 4 |
| 2026-01-02 | 169.00 | $169.00 | 4 |
| 2025-12-31 | 169.00 | $169.00 | 4 |
| 2025-12-30 | 169.00 | $169.00 | 4 |
| 2025-12-29 | 169.00 | $169.00 | 4 |
| 2025-12-26 | 169.00 | $169.00 | 4 |
| 2025-12-24 | 169.00 | $169.00 | — |
| 2025-12-23 | 169.00 | $169.00 | 4 |
| 2025-12-22 | 169.00 | $169.00 | 4 |
| 2025-12-19 | 169.00 | $169.00 | 4 |
| 2025-12-18 | 169.00 | $169.00 | 4 |
| 2025-12-17 | 169.00 | $169.00 | 4 |
| 2025-12-16 | 169.00 | $169.00 | 4 |
| 2025-12-15 | 169.00 | $169.00 | — |
| 2025-12-12 | 168.00 | $169.00 | — |
| 2025-12-11 | 167.00 | $169.00 | — |
| 2025-12-10 | 166.00 | $169.00 | 4 |
| 2025-12-09 | 165.00 | $169.00 | 4 |
| 2025-12-08 | 164.00 | $169.00 | 4 |
| 2025-12-05 | 163.00 | $169.00 | 4 |
| 2025-12-04 | 162.00 | $169.00 | 4 |
| 2025-12-03 | 161.00 | $169.00 | 4 |
| 2025-12-02 | 160.00 | $169.00 | 4 |
| 2025-12-01 | 159.00 | $169.00 | 4 |
| 2025-11-28 | 158.00 | $169.00 | 4 |
| 2025-11-26 | 157.00 | $169.00 | 4 |
| 2025-11-25 | 156.00 | $169.00 | — |
| 2025-11-24 | 154.05 | $169.00 | 4 |
| 2025-11-21 | 152.10 | $169.00 | 4 |
| 2025-11-20 | 150.15 | $169.00 | 100 |
| 2025-11-19 | 148.20 | $169.00 | 100 |
| 2025-11-18 | 146.25 | $169.00 | 100 |
| 2025-11-17 | 144.30 | $169.00 | 100 |
| 2025-11-14 | 142.35 | $149.00 | 100 |
| 2025-11-13 | 141.40 | $149.00 | 100 |
| 2025-11-12 | 140.45 | $149.00 | 100 |
| 2025-11-11 | 139.50 | $149.00 | 100 |
| 2025-11-10 | 138.55 | $149.00 | 100 |
| 2025-11-07 | 137.60 | $149.00 | 100 |
| 2025-11-06 | 136.65 | $149.00 | 100 |
| 2025-11-05 | 135.70 | $149.00 | 100 |
| 2025-11-04 | 134.75 | $149.00 | 100 |
| 2025-11-03 | 133.80 | $149.00 | 100 |
| 2025-10-31 | 132.85 | $149.00 | 100 |
| 2025-10-30 | 131.90 | $149.00 | 100 |
| 2025-10-29 | 130.95 | $149.00 | 100 |
| 2025-10-28 | 130.00 | $130.00 | — |
| 2025-10-27 | 130.00 | $130.00 | — |
| 2025-10-24 | 130.00 | $130.00 | — |
| 2025-10-23 | 130.00 | $130.00 | — |
| 2025-10-22 | 130.00 | $130.00 | — |
| 2025-10-21 | 130.00 | $130.00 | — |
| 2025-10-20 | 130.00 | $130.00 | — |
| 2025-10-17 | 130.00 | $130.00 | — |
| 2025-10-16 | 130.00 | $130.00 | — |
| 2025-10-15 | 130.00 | $130.00 | — |
| 2025-10-14 | 130.00 | $130.00 | — |
| 2025-10-13 | 130.00 | $130.00 | — |
| 2025-10-10 | 130.13 | $130.00 | — |
| 2025-10-09 | 130.25 | $130.00 | — |
| 2025-10-08 | 130.35 | $130.00 | — |
| 2025-10-07 | 130.43 | $130.00 | — |
| 2025-10-06 | 130.54 | $130.00 | — |
| 2025-10-03 | 130.85 | $130.00 | — |
| 2025-10-02 | 129.81 | $130.00 | — |
| 2025-10-01 | 128.77 | $130.00 | — |
| 2025-09-30 | 127.73 | $130.00 | — |
| 2025-09-29 | 126.68 | $130.00 | — |
| 2025-09-26 | 125.64 | $130.00 | — |
| 2025-09-25 | 124.60 | $130.00 | — |
| 2025-09-24 | 123.56 | $130.00 | — |
| 2025-09-23 | 122.51 | $130.00 | — |
| 2025-09-22 | 121.47 | $130.00 | — |
| 2025-09-19 | 120.43 | $130.00 | — |
| 2025-09-18 | 119.39 | $130.00 | — |
| 2025-09-17 | 118.34 | $130.00 | — |
| 2025-09-16 | 117.30 | $130.00 | 100 |
| 2025-09-15 | 116.26 | $132.50 | — |
| 2025-09-12 | 115.09 | $132.50 | 3553 |
| 2025-09-11 | 113.92 | $132.00 | 750 |
| 2025-09-10 | 112.78 | $131.50 | 3100 |
| 2025-09-09 | 111.66 | $132.26 | 435 |
| 2025-09-08 | 110.51 | $136.29 | 650 |
| 2025-09-05 | 109.15 | $109.15 | — |
| 2025-09-04 | 109.15 | $109.15 | — |
| 2025-09-03 | 109.15 | $109.15 | — |
| 2025-09-02 | 109.15 | $109.15 | — |
| 2025-08-29 | 109.15 | $109.15 | — |
| 2025-08-28 | 109.15 | $109.15 | — |
| 2025-08-27 | 109.15 | $109.15 | — |
| 2025-08-26 | 109.15 | $109.15 | — |
| 2025-08-25 | 109.15 | $109.15 | — |
| 2025-08-22 | 109.15 | $109.15 | — |
| 2025-08-21 | 109.15 | $109.15 | — |
| 2025-08-20 | 109.15 | $109.15 | — |
| 2025-08-19 | 109.15 | $109.15 | — |
| 2025-08-18 | 109.15 | $109.15 | — |
| 2025-08-15 | 109.15 | $109.15 | — |
| 2025-08-14 | 109.15 | $109.15 | — |
| 2025-08-13 | 109.15 | $109.15 | — |
| 2025-08-12 | 109.15 | $109.15 | — |
| 2025-08-11 | 109.15 | $109.15 | — |
| 2025-08-08 | 109.15 | $109.15 | — |
| 2025-08-07 | 109.15 | $109.15 | — |
| 2025-08-06 | 109.15 | $109.15 | — |
| 2025-08-05 | 109.15 | $109.15 | — |
| 2025-08-04 | 109.15 | $109.15 | — |
| 2025-08-01 | 109.15 | $109.15 | — |
| 2025-07-31 | 109.15 | $109.15 | — |
| 2025-07-30 | 109.15 | $109.15 | — |
| 2025-07-29 | 109.15 | $109.15 | — |
| 2025-07-28 | 109.15 | $109.15 | — |
| 2025-07-25 | 109.15 | $109.15 | — |
| 2025-07-24 | 109.15 | $109.15 | — |
| 2025-07-23 | 109.15 | $109.15 | — |
| 2025-07-22 | 109.15 | $109.15 | — |
| 2025-07-21 | 109.15 | $109.15 | — |
| 2025-07-18 | 109.15 | $109.15 | — |
| 2025-07-17 | 109.15 | $109.15 | — |
| 2025-07-16 | 109.15 | $109.15 | — |
| 2025-07-15 | 109.15 | $109.15 | — |
| 2025-07-14 | 109.15 | $109.15 | — |
| 2025-07-11 | 109.15 | $109.15 | — |
| 2025-07-10 | 109.15 | $109.15 | — |
| 2025-07-09 | 109.15 | $109.15 | — |
| 2025-07-08 | 109.15 | $109.15 | — |
| 2025-07-07 | 109.15 | $109.15 | — |
| 2025-07-03 | 109.15 | $109.15 | — |
| 2025-07-02 | 109.15 | $109.15 | — |
| 2025-07-01 | 109.15 | $109.15 | — |
| 2025-06-30 | 109.15 | $109.15 | — |
| 2025-06-27 | 109.15 | $109.15 | — |
| 2025-06-26 | 109.15 | $109.15 | — |
| 2025-06-25 | 109.15 | $109.15 | — |
| 2025-06-24 | 109.15 | $109.15 | — |
| 2025-06-23 | 109.15 | $109.15 | — |
| 2025-06-20 | 109.15 | $109.15 | — |
| 2025-06-18 | 109.15 | $109.15 | — |
| 2025-06-17 | 109.15 | $109.15 | — |
| 2025-06-16 | 109.15 | $109.15 | — |
| 2025-06-13 | 109.15 | $109.15 | — |
| 2025-06-12 | 109.15 | $109.15 | — |
| 2025-06-11 | 109.15 | $109.15 | — |
| 2025-06-10 | 109.15 | $109.15 | — |
| 2025-06-09 | 109.15 | $109.15 | — |
| 2025-06-06 | 109.15 | $109.15 | — |
| 2025-06-05 | 109.15 | $109.15 | — |
| 2025-06-04 | 109.15 | $109.15 | — |
| 2025-06-03 | 109.15 | $109.15 | — |
| 2025-06-02 | 109.15 | $109.15 | — |
| 2025-05-30 | 109.15 | $109.15 | — |
| 2025-05-29 | 109.15 | $109.15 | — |
| 2025-05-28 | 109.15 | $109.15 | — |
| 2025-05-27 | 109.15 | $109.15 | — |
| 2025-05-23 | 109.15 | $109.15 | — |
| 2025-05-22 | 109.15 | $109.15 | — |
| 2025-05-21 | 109.15 | $109.15 | — |
| 2025-05-20 | 109.15 | $109.15 | — |
| 2025-05-19 | 109.15 | $109.15 | — |
| 2025-05-16 | 109.15 | $109.15 | — |
| 2025-05-15 | 109.15 | $109.15 | — |
| 2025-05-14 | 109.15 | $109.15 | — |
| 2025-05-13 | 109.15 | $109.15 | — |
| 2025-05-12 | 109.15 | $109.15 | — |
| 2025-05-09 | 109.15 | $109.15 | — |
| 2025-05-08 | 109.15 | $109.15 | — |
| 2025-05-07 | 109.15 | $109.15 | — |
| 2025-05-06 | 109.15 | $109.15 | — |
| 2025-05-05 | 109.15 | $109.15 | — |
| 2025-05-02 | 109.15 | $109.15 | — |
| 2025-05-01 | 109.15 | $109.15 | — |
| 2025-04-30 | 109.15 | $109.15 | — |
| 2025-04-29 | 109.15 | $109.15 | — |
| 2025-04-28 | 109.15 | $109.15 | — |
| 2025-04-25 | 109.15 | $109.15 | — |
| 2025-04-24 | 109.15 | $109.15 | — |
| 2025-04-23 | 109.15 | $109.15 | — |
| 2025-04-22 | 109.15 | $109.15 | — |
| 2025-04-21 | 109.15 | $109.15 | — |
| 2025-04-17 | 109.15 | $109.15 | — |
| 2025-04-16 | 109.15 | $109.15 | — |
| 2025-04-15 | 109.15 | $109.15 | — |
| 2025-04-14 | 109.15 | $109.15 | — |
| 2025-04-11 | 109.15 | $109.15 | — |
| 2025-04-10 | 109.15 | $109.15 | — |
| 2025-04-09 | 109.15 | $109.15 | — |
| 2025-04-08 | 109.15 | $109.15 | — |
| 2025-04-07 | 109.15 | $109.15 | — |
| 2025-04-04 | 109.15 | $109.15 | — |
| 2025-04-03 | 109.15 | $109.15 | — |
| 2025-04-02 | 109.15 | $109.15 | — |
| 2025-04-01 | 109.15 | $109.15 | — |
| 2025-03-31 | 109.15 | $109.15 | — |
| 2025-03-28 | 109.15 | $109.15 | — |
| 2025-03-27 | 109.15 | $109.15 | — |
| 2025-03-26 | 109.15 | $109.15 | — |
| 2025-03-25 | 109.15 | $109.15 | — |
| 2025-03-24 | 109.15 | $109.15 | — |
| 2025-03-21 | 109.15 | $109.15 | — |
| 2025-03-20 | 109.15 | $109.15 | — |
| 2025-03-19 | 109.15 | $109.15 | — |
| 2025-03-18 | 109.15 | $109.15 | — |
| 2025-03-17 | 109.15 | $109.15 | — |
| 2025-03-14 | 109.15 | $109.15 | — |
| 2025-03-13 | 109.15 | $109.15 | — |
| 2025-03-12 | 109.15 | $109.15 | — |
| 2025-03-11 | 109.15 | $109.15 | — |
| 2025-03-10 | 109.15 | $109.15 | — |
| 2025-03-07 | 109.15 | $109.15 | — |
| 2025-03-06 | 109.15 | $109.15 | — |
| 2025-03-05 | 109.15 | $109.15 | — |
| 2025-03-04 | 109.15 | $109.15 | — |
| 2025-03-03 | 109.15 | $109.15 | — |
| 2025-02-28 | 109.15 | $109.15 | — |
| 2025-02-27 | 109.15 | $109.15 | — |
| 2025-02-26 | 109.15 | $109.15 | — |
| 2025-02-25 | 109.15 | $109.15 | — |
| 2025-02-24 | 109.15 | $109.15 | — |
| 2025-02-21 | 109.15 | $109.15 | — |
| 2025-02-20 | 109.15 | $109.15 | — |
| 2025-02-19 | 109.15 | $109.15 | — |
| 2025-02-18 | 109.15 | $109.15 | — |
| 2025-02-14 | 109.15 | $109.15 | — |
| 2025-02-13 | 109.15 | $109.15 | — |
| 2025-02-12 | 109.15 | $109.15 | — |
| 2025-02-11 | 109.15 | $109.15 | — |
| 2025-02-10 | 109.15 | $109.15 | — |
| 2025-02-07 | 109.15 | $109.15 | — |
| 2025-02-06 | 109.15 | $109.15 | — |
| 2025-02-05 | 109.15 | $109.15 | — |
| 2025-02-04 | 109.15 | $109.15 | — |
| 2025-02-03 | 109.15 | $109.15 | — |
| 2025-01-31 | 109.15 | $109.15 | — |
| 2025-01-30 | 109.15 | $109.15 | — |
| 2025-01-29 | 109.15 | $109.15 | — |
| 2025-01-28 | 109.15 | $109.15 | — |
| 2025-01-27 | 109.15 | $109.15 | — |
| 2025-01-24 | 109.15 | $109.15 | — |
| 2025-01-23 | 109.15 | $109.15 | — |
| 2025-01-22 | 109.15 | $109.15 | — |
| 2025-01-21 | 109.15 | $109.15 | — |
| 2025-01-17 | 109.15 | $109.15 | — |
| 2025-01-16 | 109.15 | $109.15 | — |
| 2025-01-15 | 109.15 | $109.15 | — |
| 2025-01-14 | 109.15 | $109.15 | — |
| 2025-01-13 | 109.15 | $109.15 | — |
| 2025-01-10 | 109.15 | $109.15 | — |
| 2025-01-08 | 109.15 | $109.15 | — |
| 2025-01-07 | 109.15 | $109.15 | — |
| 2025-01-06 | 109.15 | $109.15 | — |
| 2025-01-03 | 109.15 | $109.15 | — |
| 2025-01-02 | 109.15 | $109.15 | — |
| 2024-12-31 | 109.15 | $109.15 | — |
| 2024-12-30 | 109.15 | $109.15 | — |
| 2024-12-27 | 109.15 | $109.15 | — |
| 2024-12-26 | 109.15 | $109.15 | — |
| 2024-12-24 | 109.15 | $109.15 | — |
| 2024-12-23 | 109.15 | $109.15 | — |
| 2024-12-20 | 109.15 | $109.15 | — |
| 2024-12-19 | 109.15 | $109.15 | — |
| 2024-12-18 | 109.15 | $109.15 | — |
| 2024-12-17 | 109.15 | $109.15 | — |
| 2024-12-16 | 109.15 | $109.15 | — |
| 2024-12-13 | 109.15 | $109.15 | — |
| 2024-12-12 | 109.15 | $109.15 | — |
| 2024-12-11 | 109.15 | $109.15 | — |
| 2024-12-10 | 109.15 | $109.15 | — |
| 2024-12-09 | 109.15 | $109.15 | — |
| 2024-12-06 | 109.15 | $109.15 | — |
| 2024-12-05 | 109.15 | $109.15 | — |
| 2024-12-04 | 109.15 | $109.15 | — |
| 2024-12-03 | 109.15 | $109.15 | — |
| 2024-12-02 | 109.15 | $109.15 | — |
| 2024-11-29 | 109.15 | $109.15 | — |
| 2024-11-27 | 109.15 | $109.15 | — |
| 2024-11-26 | 109.15 | $109.15 | — |
| 2024-11-25 | 109.15 | $109.15 | — |
| 2024-11-22 | 109.15 | $109.15 | — |
| 2024-11-21 | 109.15 | $109.15 | — |
| 2024-11-20 | 109.15 | $109.15 | — |
| 2024-11-19 | 109.15 | $109.15 | — |
| 2024-11-18 | 109.15 | $109.15 | — |
| 2024-11-15 | 109.15 | $109.15 | — |
| 2024-11-14 | 109.15 | $109.15 | — |
| 2024-11-13 | 109.15 | $109.15 | — |
| 2024-11-12 | 109.15 | $109.15 | — |
| 2024-11-11 | 109.15 | $109.15 | — |
| 2024-11-08 | 109.15 | $109.15 | — |
| 2024-11-07 | 109.15 | $109.15 | — |
| 2024-11-06 | 109.15 | $109.15 | — |
| 2024-11-05 | 109.15 | $109.15 | — |
| 2024-11-04 | 109.15 | $109.15 | — |
| 2024-11-01 | 109.15 | $109.15 | — |
| 2024-10-31 | 109.15 | $109.15 | — |
| 2024-10-30 | 109.15 | $109.15 | — |
| 2024-10-29 | 109.15 | $109.15 | — |
| 2024-10-28 | 109.15 | $109.15 | — |
| 2024-10-25 | 109.15 | $109.15 | — |
| 2024-10-24 | 109.15 | $109.15 | — |
| 2024-10-23 | 109.15 | $109.15 | — |
| 2024-10-22 | 109.15 | $109.15 | — |
| 2024-10-21 | 109.15 | $109.15 | — |
| 2024-10-18 | 109.15 | $109.15 | — |
| 2024-10-17 | 109.15 | $109.15 | — |
| 2024-10-16 | 109.15 | $109.15 | — |
| 2024-10-15 | 109.15 | $109.15 | — |
| 2024-10-14 | 109.15 | $109.15 | — |
| 2024-10-11 | 109.15 | $109.15 | — |
| 2024-10-10 | 109.15 | $109.15 | — |
| 2024-10-09 | 109.15 | $109.15 | — |
| 2024-10-08 | 109.15 | $109.15 | — |
| 2024-10-07 | 109.15 | $109.15 | — |
| 2024-10-04 | 109.15 | $109.15 | — |
| 2024-10-03 | 109.15 | $109.15 | — |
| 2024-10-02 | 109.15 | $109.15 | — |
| 2024-10-01 | 109.15 | $109.15 | — |
| 2024-09-30 | 109.15 | $109.15 | — |
| 2024-09-27 | 109.15 | $109.15 | — |
| 2024-09-26 | 109.15 | $109.15 | — |
| 2024-09-25 | 109.15 | $109.15 | — |
| 2024-09-24 | 109.15 | $109.15 | — |
| 2024-09-23 | 109.15 | $109.15 | — |
| 2024-09-20 | 109.15 | $109.15 | — |
| 2024-09-19 | 109.15 | $109.15 | — |
| 2024-09-18 | 109.15 | $109.15 | — |
| 2024-09-17 | 109.15 | $109.15 | — |
| 2024-09-16 | 109.15 | $109.15 | — |
| 2024-09-13 | 109.15 | $109.15 | — |
| 2024-09-12 | 109.15 | $109.15 | — |
| 2024-09-11 | 109.15 | $109.15 | — |
| 2024-09-10 | 109.15 | $109.15 | — |
| 2024-09-09 | 109.15 | $109.15 | — |
| 2024-09-06 | 109.15 | $109.15 | — |
| 2024-09-05 | 109.15 | $109.15 | — |
| 2024-09-04 | 109.15 | $109.15 | — |
| 2024-09-03 | 109.15 | $109.15 | — |
| 2024-08-30 | 109.15 | $109.15 | — |
| 2024-08-29 | 109.15 | $109.15 | — |
| 2024-08-28 | 109.15 | $109.15 | — |
| 2024-08-27 | 109.15 | $109.15 | — |
| 2024-08-26 | 109.15 | $109.15 | — |
| 2024-08-23 | 109.15 | $109.15 | — |
| 2024-08-22 | 109.15 | $109.15 | — |
| 2024-08-21 | 109.15 | $109.15 | — |
| 2024-08-20 | 109.15 | $109.15 | — |
| 2024-08-19 | 109.15 | $109.15 | — |
| 2024-08-16 | 109.15 | $109.15 | — |
| 2024-08-15 | 109.15 | $109.15 | — |
| 2024-08-14 | 109.15 | $109.15 | — |
| 2024-08-13 | 109.15 | $109.15 | — |
| 2024-08-12 | 109.15 | $109.15 | — |
| 2024-08-09 | 109.15 | $109.15 | — |
| 2024-08-08 | 109.15 | $109.15 | — |
| 2024-08-07 | 109.15 | $109.15 | — |
| 2024-08-06 | 109.15 | $109.15 | — |
| 2024-08-05 | 109.15 | $109.15 | — |
| 2024-08-02 | 109.15 | $109.15 | — |
| 2024-08-01 | 109.15 | $109.15 | — |
| 2024-07-31 | 109.15 | $109.15 | — |
| 2024-07-30 | 109.15 | $109.15 | — |
| 2024-07-29 | 109.15 | $109.15 | — |
| 2024-07-26 | 109.15 | $109.15 | — |
| 2024-07-25 | 109.15 | $109.15 | — |
| 2024-07-24 | 109.15 | $109.15 | — |
| 2024-07-23 | 109.15 | $109.15 | — |
| 2024-07-22 | 109.15 | $109.15 | — |
| 2024-07-19 | 109.15 | $109.15 | — |
| 2024-07-18 | 109.15 | $109.15 | — |
| 2024-07-17 | 109.15 | $109.15 | — |
| 2024-07-16 | 109.15 | $109.15 | — |
| 2024-07-15 | 109.15 | $109.15 | — |
| 2024-07-12 | 109.15 | $109.15 | — |
| 2024-07-11 | 109.15 | $109.15 | — |
| 2024-07-10 | 109.15 | $109.15 | — |
| 2024-07-09 | 109.15 | $109.15 | — |
| 2024-07-08 | 109.15 | $109.15 | — |
| 2024-07-05 | 109.15 | $109.15 | — |
| 2024-07-03 | 109.15 | $109.15 | — |
| 2024-07-02 | 109.15 | $109.15 | — |
| 2024-07-01 | 109.15 | $109.15 | — |
| 2024-06-28 | 109.15 | $109.15 | — |
| 2024-06-27 | 109.15 | $109.15 | — |
| 2024-06-26 | 109.15 | $109.15 | — |
| 2024-06-25 | 109.15 | $109.15 | — |
| 2024-06-24 | 109.15 | $109.15 | — |
| 2024-06-21 | 109.15 | $109.15 | — |
| 2024-06-20 | 109.15 | $109.15 | — |
| 2024-06-18 | 109.15 | $109.15 | — |
| 2024-06-17 | 109.15 | $109.15 | — |
| 2024-06-14 | 108.65 | $109.15 | — |
| 2024-06-13 | 108.14 | $109.15 | — |
| 2024-06-12 | 107.64 | $109.15 | — |
| 2024-06-11 | 107.13 | $109.15 | — |
| 2024-06-10 | 106.63 | $109.15 | — |
| 2024-06-07 | 106.12 | $109.15 | — |
| 2024-06-06 | 105.62 | $109.15 | — |
| 2024-06-05 | 105.11 | $109.15 | — |
| 2024-06-04 | 105.11 | $109.15 | — |
| 2024-06-03 | 104.90 | $109.15 | — |
| 2024-05-31 | 104.70 | $109.15 | — |
| 2024-05-30 | 104.49 | $109.15 | — |
| 2024-05-29 | 104.28 | $109.15 | — |
| 2024-05-28 | 104.07 | $109.15 | — |
| 2024-05-24 | 103.87 | $109.15 | — |
| 2024-05-23 | 103.66 | $109.15 | — |
| 2024-05-22 | 103.45 | $109.15 | — |
| 2024-05-21 | 103.24 | $109.15 | — |
| 2024-05-20 | 103.04 | $109.15 | 100 |
| 2024-05-17 | 102.83 | $99.06 | — |
| 2024-05-16 | 103.12 | $99.06 | — |
| 2024-05-15 | 103.42 | $99.06 | — |
| 2024-05-14 | 103.72 | $99.06 | — |
| 2024-05-13 | 104.02 | $99.06 | — |
| 2024-05-10 | 104.31 | $99.06 | — |
| 2024-05-09 | 104.61 | $99.06 | — |
| 2024-05-08 | 104.91 | $99.06 | 1002 |
| 2024-05-07 | 105.20 | $109.07 | 1001 |
| 2024-05-06 | 105.00 | $105.00 | — |
| 2024-05-03 | 105.00 | $105.00 | — |
| 2024-05-02 | 105.20 | $105.00 | — |
| 2024-05-01 | 105.39 | $105.00 | — |
| 2024-04-30 | 105.59 | $105.00 | — |
| 2024-04-29 | 105.79 | $105.00 | — |
| 2024-04-26 | 105.99 | $105.00 | — |
| 2024-04-25 | 106.18 | $105.00 | — |
| 2024-04-24 | 106.38 | $105.00 | — |
| 2024-04-23 | 106.58 | $105.00 | — |
| 2024-04-22 | 106.77 | $105.00 | — |
| 2024-04-19 | 106.97 | $105.00 | — |
| 2024-04-18 | 107.17 | $105.00 | — |
| 2024-04-17 | 107.36 | $105.00 | — |
| 2024-04-16 | 107.56 | $105.00 | — |
| 2024-04-15 | 107.76 | $105.00 | — |
| 2024-04-12 | 107.96 | $105.00 | — |
| 2024-04-11 | 108.15 | $105.00 | — |
| 2024-04-10 | 108.35 | $105.00 | — |
| 2024-04-09 | 108.55 | $105.00 | — |
| 2024-04-08 | 108.74 | $105.00 | 101 |
| 2024-04-05 | 108.94 | $108.94 | — |
| 2024-04-04 | 108.94 | $108.94 | — |
| 2024-04-03 | 108.94 | $108.94 | — |
| 2024-04-02 | 108.94 | $108.94 | — |
| 2024-04-01 | 108.94 | $108.94 | — |
| 2024-03-28 | 108.94 | $108.94 | — |
| 2024-03-27 | 108.94 | $108.94 | — |
| 2024-03-26 | 108.94 | $108.94 | — |
| 2024-03-25 | 108.94 | $108.94 | — |
| 2024-03-22 | 108.94 | $108.94 | — |
| 2024-03-21 | 108.94 | $108.94 | — |
| 2024-03-20 | 108.94 | $108.94 | — |
| 2024-03-19 | 108.94 | $108.94 | — |
| 2024-03-18 | 108.94 | $108.94 | — |
| 2024-03-15 | 108.94 | $108.94 | — |
| 2024-03-14 | 108.94 | $108.94 | — |
| 2024-03-13 | 108.94 | $108.94 | — |
| 2024-03-12 | 108.94 | $108.94 | — |
| 2024-03-11 | 108.94 | $108.94 | — |
| 2024-03-08 | 108.94 | $108.94 | — |
| 2024-03-07 | 108.94 | $108.94 | — |
| 2024-03-06 | 108.94 | $108.94 | — |
| 2024-03-05 | 108.94 | $108.94 | — |
| 2024-03-04 | 108.94 | $108.94 | — |
| 2024-03-01 | 108.94 | $108.94 | — |
| 2024-02-29 | 108.94 | $108.94 | — |
| 2024-02-28 | 108.94 | $108.94 | — |
| 2024-02-27 | 108.94 | $108.94 | — |
| 2024-02-26 | 108.94 | $108.94 | — |
| 2024-02-23 | 108.94 | $108.94 | — |
| 2024-02-22 | 108.94 | $108.94 | — |
| 2024-02-21 | 108.94 | $108.94 | — |
| 2024-02-20 | 108.94 | $108.94 | — |
| 2024-02-16 | 108.94 | $108.94 | — |
| 2024-02-15 | 108.94 | $108.94 | — |
| 2024-02-14 | 108.94 | $108.94 | — |
| 2024-02-13 | 108.94 | $108.94 | — |
| 2024-02-12 | 108.94 | $108.94 | — |
| 2024-02-09 | 108.94 | $108.94 | — |
| 2024-02-08 | 108.94 | $108.94 | — |
| 2024-02-07 | 108.94 | $108.94 | — |
| 2024-02-06 | 108.94 | $108.94 | — |
| 2024-02-05 | 108.94 | $108.94 | — |
| 2024-02-02 | 108.94 | $108.94 | — |
| 2024-02-01 | 108.94 | $108.94 | — |
| 2024-01-31 | 108.94 | $108.94 | — |
| 2024-01-30 | 108.94 | $108.94 | — |
| 2024-01-29 | 108.94 | $108.94 | — |
| 2024-01-26 | 108.94 | $108.94 | — |
| 2024-01-25 | 108.94 | $108.94 | — |
| 2024-01-24 | 108.94 | $108.94 | — |
| 2024-01-23 | 108.94 | $108.94 | — |
| 2024-01-22 | 108.94 | $108.94 | — |
| 2024-01-19 | 108.94 | $108.94 | — |
| 2024-01-18 | 108.94 | $108.94 | — |
| 2024-01-17 | 108.94 | $108.94 | — |
| 2024-01-16 | 108.94 | $108.94 | — |
| 2024-01-12 | 108.94 | $108.94 | — |
| 2024-01-11 | 108.94 | $108.94 | — |
| 2024-01-10 | 108.94 | $108.94 | — |
| 2024-01-09 | 108.94 | $108.94 | — |
| 2024-01-08 | 108.94 | $108.94 | — |
| 2024-01-05 | 108.94 | $108.94 | — |
| 2024-01-04 | 108.94 | $108.94 | — |
| 2024-01-03 | 108.94 | $108.94 | — |
| 2024-01-02 | 108.94 | $108.94 | — |
| 2023-12-29 | 108.94 | $108.94 | — |
| 2023-12-28 | 108.94 | $108.94 | — |
| 2023-12-27 | 108.94 | $108.94 | — |
| 2023-12-26 | 108.94 | $108.94 | — |
| 2023-12-22 | 108.94 | $108.94 | — |
| 2023-12-21 | 108.94 | $108.94 | — |
| 2023-12-20 | 108.94 | $108.94 | — |
| 2023-12-19 | 108.94 | $108.94 | — |
| 2023-12-18 | 108.94 | $108.94 | — |
| 2023-12-15 | 108.94 | $108.94 | — |
| 2023-12-14 | 108.94 | $108.94 | — |
| 2023-12-13 | 108.94 | $108.94 | — |
| 2023-12-12 | 108.94 | $108.94 | — |
| 2023-12-11 | 108.94 | $108.94 | — |
| 2023-12-08 | 108.94 | $108.94 | — |
| 2023-12-07 | 108.94 | $108.94 | — |
| 2023-12-06 | 108.94 | $108.94 | — |
| 2023-12-05 | 108.94 | $108.94 | — |
| 2023-12-04 | 108.94 | $108.94 | — |
| 2023-12-01 | 108.94 | $108.94 | — |
| 2023-11-30 | 108.94 | $108.94 | — |
| 2023-11-29 | 108.94 | $108.94 | — |
| 2023-11-28 | 108.94 | $108.94 | — |
| 2023-11-27 | 108.94 | $108.94 | — |
| 2023-11-24 | 108.94 | $108.94 | — |
| 2023-11-22 | 108.94 | $108.94 | — |
| 2023-11-21 | 108.94 | $108.94 | — |
| 2023-11-20 | 108.94 | $108.94 | — |
| 2023-11-17 | 108.94 | $108.94 | — |
| 2023-11-16 | 108.94 | $108.94 | — |
| 2023-11-15 | 108.94 | $108.94 | — |
| 2023-11-14 | 108.94 | $108.94 | — |
| 2023-11-13 | 108.94 | $108.94 | — |
| 2023-11-10 | 108.94 | $108.94 | — |
| 2023-11-09 | 108.94 | $108.94 | — |
| 2023-11-08 | 108.94 | $108.94 | — |
| 2023-11-07 | 108.94 | $108.94 | — |
| 2023-11-06 | 108.94 | $108.94 | — |
| 2023-11-03 | 108.94 | $108.94 | — |
| 2023-11-02 | 108.94 | $108.94 | — |
| 2023-11-01 | 108.94 | $108.94 | — |
| 2023-10-31 | 108.94 | $108.94 | — |
| 2023-10-30 | 108.94 | $108.94 | — |
| 2023-10-27 | 108.94 | $108.94 | — |
| 2023-10-26 | 108.94 | $108.94 | — |
| 2023-10-25 | 108.94 | $108.94 | — |
| 2023-10-24 | 108.94 | $108.94 | — |
| 2023-10-23 | 108.94 | $108.94 | — |
| 2023-10-20 | 108.94 | $108.94 | — |
| 2023-10-19 | 108.94 | $108.94 | — |
| 2023-10-18 | 108.94 | $108.94 | — |
| 2023-10-17 | 108.94 | $108.94 | — |
| 2023-10-16 | 108.94 | $108.94 | — |
| 2023-10-13 | 108.94 | $108.94 | — |
| 2023-10-12 | 108.94 | $108.94 | — |
| 2023-10-11 | 108.94 | $108.94 | — |
| 2023-10-10 | 108.94 | $108.94 | — |
| 2023-10-09 | 108.94 | $108.94 | — |
| 2023-10-06 | 108.94 | $108.94 | — |
| 2023-10-05 | 109.18 | $108.94 | — |
| 2023-10-04 | 109.42 | $108.94 | — |
| 2023-10-03 | 109.66 | $108.94 | — |
| 2023-10-02 | 109.90 | $108.94 | — |
| 2023-09-29 | 110.14 | $108.94 | — |
| 2023-09-28 | 110.38 | $108.94 | — |
| 2023-09-27 | 110.62 | $108.94 | — |
| 2023-09-26 | 110.86 | $108.94 | — |
| 2023-09-25 | 111.10 | $108.94 | — |
| 2023-09-22 | 111.35 | $108.94 | — |
| 2023-09-21 | 111.59 | $108.94 | — |
| 2023-09-20 | 111.83 | $108.94 | — |
| 2023-09-19 | 112.07 | $108.94 | — |
| 2023-09-18 | 112.31 | $108.94 | — |
| 2023-09-15 | 112.55 | $108.94 | — |
| 2023-09-14 | 112.79 | $108.94 | — |
| 2023-09-13 | 113.03 | $108.94 | — |
| 2023-09-12 | 113.27 | $108.94 | — |
| 2023-09-11 | 113.51 | $108.94 | 100 |
| 2023-09-08 | 113.75 | $113.75 | — |
| 2023-09-07 | 113.75 | $113.75 | — |
| 2023-09-06 | 113.75 | $113.75 | — |
| 2023-09-05 | 113.75 | $113.75 | — |
| 2023-09-01 | 113.75 | $113.75 | — |
| 2023-08-31 | 113.75 | $113.75 | — |
| 2023-08-30 | 113.75 | $113.75 | — |
| 2023-08-29 | 113.75 | $113.75 | — |
| 2023-08-28 | 113.75 | $113.75 | — |
| 2023-08-25 | 113.75 | $113.75 | — |
| 2023-08-24 | 113.75 | $113.75 | — |
| 2023-08-23 | 113.75 | $113.75 | — |
| 2023-08-22 | 113.75 | $113.75 | — |
| 2023-08-21 | 113.75 | $113.75 | — |
| 2023-08-18 | 113.75 | $113.75 | — |
| 2023-08-17 | 113.75 | $113.75 | — |
| 2023-08-16 | 113.75 | $113.75 | — |
| 2023-08-15 | 113.75 | $113.75 | — |
| 2023-08-14 | 113.75 | $113.75 | — |
| 2023-08-11 | 113.75 | $113.75 | — |
| 2023-08-10 | 113.75 | $113.75 | — |
| 2023-08-09 | 113.75 | $113.75 | — |
| 2023-08-08 | 113.75 | $113.75 | — |
| 2023-08-07 | 113.75 | $113.75 | — |
| 2023-08-04 | 113.75 | $113.75 | — |
| 2023-08-03 | 113.75 | $113.75 | — |
| 2023-08-02 | 113.75 | $113.75 | — |
| 2023-08-01 | 113.75 | $113.75 | — |
| 2023-07-31 | 113.75 | $113.75 | — |
| 2023-07-28 | 113.75 | $113.75 | — |
| 2023-07-27 | 113.75 | $113.75 | — |
| 2023-07-26 | 113.75 | $113.75 | — |
| 2023-07-25 | 113.75 | $113.75 | — |
| 2023-07-24 | 113.75 | $113.75 | — |
| 2023-07-21 | 113.75 | $113.75 | — |
| 2023-07-20 | 113.75 | $113.75 | — |
| 2023-07-19 | 113.75 | $113.75 | — |
| 2023-07-18 | 113.75 | $113.75 | — |
| 2023-07-17 | 113.75 | $113.75 | — |
| 2023-07-14 | 113.75 | $113.75 | — |
| 2023-07-13 | 113.75 | $113.75 | — |
| 2023-07-12 | 113.75 | $113.75 | — |
| 2023-07-11 | 113.75 | $113.75 | — |
| 2023-07-10 | 113.75 | $113.75 | — |
| 2023-07-07 | 113.75 | $113.75 | — |
| 2023-07-06 | 113.75 | $113.75 | — |
| 2023-07-05 | 113.75 | $113.75 | — |
| 2023-07-03 | 113.75 | $113.75 | — |
| 2023-06-30 | 113.75 | $113.75 | — |
| 2023-06-29 | 113.75 | $113.75 | — |
| 2023-06-28 | 113.75 | $113.75 | — |
| 2023-06-27 | 113.75 | $113.75 | — |
| 2023-06-26 | 113.75 | $113.75 | — |
| 2023-06-23 | 113.75 | $113.75 | — |
| 2023-06-22 | 113.75 | $113.75 | — |
| 2023-06-21 | 113.75 | $113.75 | — |
| 2023-06-20 | 113.75 | $113.75 | — |
| 2023-06-16 | 113.75 | $113.75 | — |
| 2023-06-15 | 113.75 | $113.75 | — |
| 2023-06-14 | 113.75 | $113.75 | — |
| 2023-06-13 | 113.75 | $113.75 | — |
| 2023-06-12 | 113.75 | $113.75 | — |
| 2023-06-09 | 113.75 | $113.75 | — |
| 2023-06-08 | 113.75 | $113.75 | — |
| 2023-06-07 | 113.75 | $113.75 | — |
| 2023-06-06 | 113.75 | $113.75 | — |
| 2023-06-05 | 113.75 | $113.75 | — |
| 2023-06-02 | 113.75 | $113.75 | — |
| 2023-06-01 | 113.75 | $113.75 | — |
| 2023-05-31 | 113.75 | $113.75 | — |
| 2023-05-30 | 113.75 | $113.75 | — |
| 2023-05-26 | 113.75 | $113.75 | — |
| 2023-05-25 | 113.75 | $113.75 | — |
| 2023-05-24 | 113.75 | $113.75 | — |
| 2023-05-23 | 113.75 | $113.75 | — |
| 2023-05-22 | 113.75 | $113.75 | — |
| 2023-05-19 | 113.75 | $113.75 | — |
| 2023-05-18 | 113.75 | $113.75 | — |
| 2023-05-17 | 113.75 | $113.75 | — |
| 2023-05-16 | 113.75 | $113.75 | — |
| 2023-05-15 | 113.75 | $113.75 | — |
| 2023-05-12 | 113.75 | $113.75 | — |
| 2023-05-11 | 113.75 | $113.75 | — |
| 2023-05-10 | 113.75 | $113.75 | — |
| 2023-05-09 | 113.75 | $113.75 | — |
| 2023-05-08 | 113.75 | $113.75 | — |
| 2023-05-05 | 113.75 | $113.75 | — |
| 2023-05-04 | 113.75 | $113.75 | — |
| 2023-05-03 | 113.75 | $113.75 | — |
| 2023-05-02 | 113.75 | $113.75 | — |
| 2023-05-01 | 113.75 | $113.75 | — |
| 2023-04-28 | 113.75 | $113.75 | — |
| 2023-04-27 | 113.75 | $113.75 | — |
| 2023-04-26 | 113.75 | $113.75 | — |
| 2023-04-25 | 113.75 | $113.75 | — |
| 2023-04-24 | 113.75 | $113.75 | — |
| 2023-04-21 | 113.75 | $113.75 | — |
| 2023-04-20 | 113.75 | $113.75 | — |
| 2023-04-19 | 113.75 | $113.75 | — |
| 2023-04-18 | 113.75 | $113.75 | — |
| 2023-04-17 | 113.75 | $113.75 | — |
| 2023-04-14 | 113.75 | $113.75 | — |
| 2023-04-13 | 113.75 | $113.75 | — |
| 2023-04-12 | 113.75 | $113.75 | — |
| 2023-04-11 | 113.75 | $113.75 | — |
| 2023-04-10 | 113.75 | $113.75 | — |
| 2023-04-06 | 113.75 | $113.75 | — |
| 2023-04-05 | 113.75 | $113.75 | — |
| 2023-04-04 | 113.75 | $113.75 | — |
| 2023-04-03 | 113.75 | $113.75 | — |
| 2023-03-31 | 113.75 | $113.75 | — |
| 2023-03-30 | 113.75 | $113.75 | — |
| 2023-03-29 | 113.75 | $113.75 | — |
| 2023-03-28 | 113.75 | $113.75 | — |
| 2023-03-27 | 113.75 | $113.75 | — |
| 2023-03-24 | 113.75 | $113.75 | — |
| 2023-03-23 | 113.75 | $113.75 | — |
| 2023-03-22 | 113.75 | $113.75 | — |
| 2023-03-21 | 113.75 | $113.75 | — |
| 2023-03-20 | 113.75 | $113.75 | — |
| 2023-03-17 | 113.75 | $113.75 | — |
| 2023-03-16 | 113.75 | $113.75 | — |
| 2023-03-15 | 113.75 | $113.75 | — |
| 2023-03-14 | 113.75 | $113.75 | — |
| 2023-03-13 | 113.75 | $113.75 | — |
| 2023-03-10 | 113.75 | $113.75 | — |
| 2023-03-09 | 113.75 | $113.75 | — |
| 2023-03-08 | 113.75 | $113.75 | — |
| 2023-03-07 | 113.75 | $113.75 | — |
| 2023-03-06 | 113.75 | $113.75 | — |
| 2023-03-03 | 113.75 | $113.75 | — |
| 2023-03-02 | 113.75 | $113.75 | — |
| 2023-03-01 | 113.75 | $113.75 | — |
| 2023-02-28 | 113.75 | $113.75 | — |
| 2023-02-27 | 113.75 | $113.75 | — |
| 2023-02-24 | 113.75 | $113.75 | — |
| 2023-02-23 | 113.75 | $113.75 | — |
| 2023-02-22 | 113.75 | $113.75 | — |
| 2023-02-21 | 113.75 | $113.75 | — |
| 2023-02-17 | 113.75 | $113.75 | — |
| 2023-02-16 | 113.75 | $113.75 | — |
| 2023-02-15 | 113.75 | $113.75 | — |
| 2023-02-14 | 113.75 | $113.75 | — |
| 2023-02-13 | 113.75 | $113.75 | — |
| 2023-02-10 | 113.75 | $113.75 | — |
| 2023-02-09 | 113.75 | $113.75 | — |
| 2023-02-08 | 113.75 | $113.75 | — |
| 2023-02-07 | 113.75 | $113.75 | — |
| 2023-02-06 | 113.75 | $113.75 | — |
| 2023-02-03 | 113.75 | $113.75 | — |
| 2023-02-02 | 113.75 | $113.75 | — |
| 2023-02-01 | 113.75 | $113.75 | — |
| 2023-01-31 | 113.75 | $113.75 | — |
| 2023-01-30 | 113.75 | $113.75 | — |
| 2023-01-27 | 113.75 | $113.75 | — |
| 2023-01-26 | 113.75 | $113.75 | — |
| 2023-01-25 | 113.75 | $113.75 | — |
| 2023-01-24 | 113.75 | $113.75 | — |
| 2023-01-23 | 113.75 | $113.75 | — |
| 2023-01-20 | 113.75 | $113.75 | — |
| 2023-01-19 | 113.75 | $113.75 | — |
| 2023-01-18 | 113.75 | $113.75 | — |
| 2023-01-17 | 113.75 | $113.75 | — |
| 2023-01-13 | 113.75 | $113.75 | — |
| 2023-01-12 | 113.75 | $113.75 | — |
| 2023-01-11 | 113.75 | $113.75 | — |
| 2023-01-10 | 113.75 | $113.75 | — |
| 2023-01-09 | 113.75 | $113.75 | — |
| 2023-01-06 | 113.75 | $113.75 | — |
| 2023-01-05 | 113.75 | $113.75 | — |
| 2023-01-04 | 113.75 | $113.75 | — |
| 2023-01-03 | 113.75 | $113.75 | — |
| 2022-12-30 | 113.75 | $113.75 | — |
| 2022-12-29 | 113.75 | $113.75 | — |
| 2022-12-28 | 113.75 | $113.75 | — |
| 2022-12-27 | 113.75 | $113.75 | — |
| 2022-12-23 | 113.75 | $113.75 | — |
| 2022-12-22 | 113.75 | $113.75 | — |
| 2022-12-21 | 113.75 | $113.75 | — |
| 2022-12-20 | 113.75 | $113.75 | — |
| 2022-12-19 | 113.75 | $113.75 | — |
| 2022-12-16 | 113.75 | $113.75 | — |
| 2022-12-15 | 113.75 | $113.75 | — |
| 2022-12-14 | 113.75 | $113.75 | — |
| 2022-12-13 | 113.75 | $113.75 | — |
| 2022-12-12 | 113.75 | $113.75 | — |
| 2022-12-09 | 113.75 | $113.75 | — |
| 2022-12-08 | 113.75 | $113.75 | — |
| 2022-12-07 | 113.75 | $113.75 | — |
| 2022-12-06 | 113.75 | $113.75 | — |
| 2022-12-05 | 113.75 | $113.75 | — |
| 2022-12-02 | 113.75 | $113.75 | — |
| 2022-12-01 | 113.75 | $113.75 | — |
| 2022-11-30 | 113.75 | $113.75 | — |
| 2022-11-29 | 113.75 | $113.75 | — |
| 2022-11-28 | 113.75 | $113.75 | — |
| 2022-11-25 | 113.75 | $113.75 | — |
| 2022-11-23 | 113.75 | $113.75 | — |
| 2022-11-22 | 113.75 | $113.75 | — |
| 2022-11-21 | 113.75 | $113.75 | — |
| 2022-11-18 | 113.75 | $113.75 | — |
| 2022-11-17 | 113.75 | $113.75 | — |
| 2022-11-16 | 113.75 | $113.75 | — |
| 2022-11-15 | 113.75 | $113.75 | — |
| 2022-11-14 | 113.75 | $113.75 | — |
| 2022-11-11 | 113.75 | $113.75 | — |
| 2022-11-10 | 113.75 | $113.75 | — |
| 2022-11-09 | 113.75 | $113.75 | — |
| 2022-11-08 | 113.75 | $113.75 | — |
| 2022-11-07 | 113.75 | $113.75 | — |
| 2022-11-04 | 113.75 | $113.75 | — |
| 2022-11-03 | 113.75 | $113.75 | — |
| 2022-11-02 | 113.75 | $113.75 | — |
| 2022-11-01 | 113.75 | $113.75 | — |
| 2022-10-31 | 113.75 | $113.75 | — |
| 2022-10-28 | 113.75 | $113.75 | — |
| 2022-10-27 | 113.75 | $113.75 | — |
| 2022-10-26 | 113.75 | $113.75 | — |
| 2022-10-25 | 113.75 | $113.75 | — |
| 2022-10-24 | 113.75 | $113.75 | — |
| 2022-10-21 | 113.75 | $113.75 | — |
| 2022-10-20 | 113.75 | $113.75 | — |
| 2022-10-19 | 113.75 | $113.75 | — |
| 2022-10-18 | 113.75 | $113.75 | — |
| 2022-10-17 | 113.75 | $113.75 | — |
| 2022-10-14 | 113.75 | $113.75 | — |
| 2022-10-13 | 113.75 | $113.75 | — |
| 2022-10-12 | 113.75 | $113.75 | — |
| 2022-10-11 | 113.75 | $113.75 | — |
| 2022-10-10 | 113.75 | $113.75 | — |
| 2022-10-07 | 113.75 | $113.75 | — |
| 2022-10-06 | 113.75 | $113.75 | — |
| 2022-10-05 | 113.75 | $113.75 | — |
| 2022-10-04 | 113.75 | $113.75 | — |
| 2022-10-03 | 113.75 | $113.75 | — |
| 2022-09-30 | 113.75 | $113.75 | — |
| 2022-09-29 | 113.75 | $113.75 | — |
| 2022-09-28 | 113.75 | $113.75 | — |
| 2022-09-27 | 113.75 | $113.75 | — |
| 2022-09-26 | 113.75 | $113.75 | — |
| 2022-09-23 | 113.75 | $113.75 | — |
| 2022-09-22 | 113.75 | $113.75 | — |
| 2022-09-21 | 113.75 | $113.75 | — |
| 2022-09-20 | 113.75 | $113.75 | — |
| 2022-09-19 | 113.75 | $113.75 | — |
| 2022-09-16 | 113.75 | $113.75 | — |
| 2022-09-15 | 113.75 | $113.75 | — |
| 2022-09-14 | 113.75 | $113.75 | — |
| 2022-09-13 | 113.75 | $113.75 | — |
| 2022-09-12 | 113.75 | $113.75 | — |
| 2022-09-09 | 113.75 | $113.75 | — |
| 2022-09-08 | 113.75 | $113.75 | — |
| 2022-09-07 | 113.75 | $113.75 | — |
| 2022-09-06 | 113.75 | $113.75 | — |
| 2022-09-02 | 113.75 | $113.75 | — |
| 2022-09-01 | 113.75 | $113.75 | — |
| 2022-08-31 | 113.75 | $113.75 | — |
| 2022-08-30 | 113.75 | $113.75 | — |
| 2022-08-29 | 113.75 | $113.75 | — |
| 2022-08-26 | 113.75 | $113.75 | — |
| 2022-08-25 | 113.75 | $113.75 | — |
| 2022-08-24 | 113.75 | $113.75 | — |
| 2022-08-23 | 113.75 | $113.75 | — |
| 2022-08-22 | 113.75 | $113.75 | — |
| 2022-08-19 | 113.75 | $113.75 | — |
| 2022-08-18 | 113.75 | $113.75 | — |
| 2022-08-17 | 113.75 | $113.75 | — |
| 2022-08-16 | 113.75 | $113.75 | — |
| 2022-08-15 | 113.75 | $113.75 | — |
| 2022-08-12 | 113.75 | $113.75 | — |
| 2022-08-11 | 113.75 | $113.75 | — |
| 2022-08-10 | 113.75 | $113.75 | — |
| 2022-08-09 | 113.75 | $113.75 | — |
| 2022-08-08 | 113.75 | $113.75 | — |
| 2022-08-05 | 113.75 | $113.75 | — |
| 2022-08-04 | 113.75 | $113.75 | — |
| 2022-08-03 | 113.75 | $113.75 | — |
| 2022-08-02 | 113.75 | $113.75 | — |
| 2022-08-01 | 113.75 | $113.75 | — |
| 2022-07-29 | 113.75 | $113.75 | — |
| 2022-07-28 | 113.75 | $113.75 | — |
| 2022-07-27 | 113.75 | $113.75 | — |
| 2022-07-26 | 113.75 | $113.75 | — |
| 2022-07-25 | 113.75 | $113.75 | — |
| 2022-07-22 | 113.75 | $113.75 | — |
| 2022-07-21 | 113.75 | $113.75 | — |
| 2022-07-20 | 113.75 | $113.75 | — |
| 2022-07-19 | 113.75 | $113.75 | — |
| 2022-07-18 | 113.75 | $113.75 | — |
| 2022-07-15 | 113.75 | $113.75 | — |
| 2022-07-14 | 113.75 | $113.75 | — |
| 2022-07-13 | 113.75 | $113.75 | — |
| 2022-07-12 | 113.75 | $113.75 | — |
| 2022-07-11 | 113.75 | $113.75 | — |
| 2022-07-08 | 113.75 | $113.75 | — |
| 2022-07-07 | 113.75 | $113.75 | — |
| 2022-07-06 | 113.75 | $113.75 | — |
| 2022-07-05 | 113.75 | $113.75 | — |
| 2022-07-01 | 113.75 | $113.75 | — |
| 2022-06-30 | 113.75 | $113.75 | — |
| 2022-06-29 | 113.75 | $113.75 | — |
| 2022-06-28 | 113.75 | $113.75 | — |
| 2022-06-27 | 113.75 | $113.75 | — |
| 2022-06-24 | 113.75 | $113.75 | — |
| 2022-06-23 | 113.75 | $113.75 | — |
| 2022-06-22 | 113.75 | $113.75 | — |
| 2022-06-21 | 113.75 | $113.75 | — |
| 2022-06-17 | 113.75 | $113.75 | — |
| 2022-06-16 | 113.75 | $113.75 | — |
| 2022-06-15 | 113.75 | $113.75 | — |
| 2022-06-14 | 113.75 | $113.75 | — |
| 2022-06-13 | 113.75 | $113.75 | — |
| 2022-06-10 | 113.75 | $113.75 | — |
| 2022-06-09 | 113.75 | $113.75 | — |
| 2022-06-08 | 113.75 | $113.75 | — |
| 2022-06-07 | 113.75 | $113.75 | — |
| 2022-06-06 | 113.75 | $113.75 | — |
| 2022-06-03 | 113.75 | $113.75 | — |
| 2022-06-02 | 113.75 | $113.75 | — |
| 2022-06-01 | 113.75 | $113.75 | — |
| 2022-05-31 | 113.75 | $113.75 | — |
| 2022-05-27 | 113.75 | $113.75 | — |
| 2022-05-26 | 113.75 | $113.75 | — |
| 2022-05-25 | 113.75 | $113.75 | — |
| 2022-05-24 | 113.75 | $113.75 | — |
| 2022-05-23 | 113.75 | $113.75 | — |
| 2022-05-20 | 113.75 | $113.75 | — |
| 2022-05-19 | 113.75 | $113.75 | — |
| 2022-05-18 | 113.75 | $113.75 | — |
| 2022-05-17 | 113.75 | $113.75 | — |
| 2022-05-16 | 113.75 | $113.75 | — |
| 2022-05-13 | 113.75 | $113.75 | — |
| 2022-05-12 | 113.75 | $113.75 | — |
| 2022-05-11 | 113.75 | $113.75 | — |
| 2022-05-10 | 113.75 | $113.75 | — |
| 2022-05-09 | 113.75 | $113.75 | — |
| 2022-05-06 | 113.75 | $113.75 | — |
| 2022-05-05 | 113.75 | $113.75 | — |
| 2022-05-04 | 113.75 | $113.75 | — |
| 2022-05-03 | 113.75 | $113.75 | — |
| 2022-05-02 | 113.75 | $113.75 | — |
| 2022-04-29 | 113.75 | $113.75 | — |
| 2022-04-28 | 113.75 | $113.75 | — |
| 2022-04-27 | 113.75 | $113.75 | — |
| 2022-04-26 | 113.75 | $113.75 | — |
| 2022-04-25 | 113.75 | $113.75 | — |
| 2022-04-22 | 113.75 | $113.75 | — |
| 2022-04-21 | 113.75 | $113.75 | — |
| 2022-04-20 | 113.75 | $113.75 | — |
| 2022-04-19 | 113.75 | $113.75 | — |
| 2022-04-18 | 113.75 | $113.75 | — |
| 2022-04-14 | 113.75 | $113.75 | — |
| 2022-04-13 | 113.75 | $113.75 | — |
| 2022-04-12 | 113.75 | $113.75 | — |
| 2022-04-11 | 113.75 | $113.75 | — |
| 2022-04-08 | 113.75 | $113.75 | — |
| 2022-04-07 | 113.75 | $113.75 | — |
| 2022-04-06 | 113.75 | $113.75 | — |
| 2022-04-05 | 113.75 | $113.75 | — |
| 2022-04-04 | 113.75 | $113.75 | — |
| 2022-04-01 | 113.75 | $113.75 | — |
| 2022-03-31 | 113.75 | $113.75 | — |
| 2022-03-30 | 113.75 | $113.75 | — |
| 2022-03-29 | 113.75 | $113.75 | — |
| 2022-03-28 | 113.75 | $113.75 | — |
| 2022-03-25 | 113.75 | $113.75 | — |
| 2022-03-24 | 113.75 | $113.75 | — |
| 2022-03-23 | 113.75 | $113.75 | — |
| 2022-03-22 | 113.75 | $113.75 | — |
| 2022-03-21 | 113.75 | $113.75 | — |
| 2022-03-18 | 113.75 | $113.75 | — |
| 2022-03-17 | 113.75 | $113.75 | — |
| 2022-03-16 | 113.75 | $113.75 | — |
| 2022-03-15 | 113.75 | $113.75 | — |
| 2022-03-14 | 113.75 | $113.75 | — |
| 2022-03-11 | 113.75 | $113.75 | — |
| 2022-03-10 | 113.75 | $113.75 | — |
| 2022-03-09 | 113.75 | $113.75 | — |
| 2022-03-08 | 113.75 | $113.75 | — |
| 2022-03-07 | 113.75 | $113.75 | — |
| 2022-03-04 | 113.75 | $113.75 | — |
| 2022-03-03 | 113.75 | $113.75 | — |
| 2022-03-02 | 113.75 | $113.75 | — |
| 2022-03-01 | 113.75 | $113.75 | — |
| 2022-02-28 | 113.75 | $113.75 | — |
| 2022-02-25 | 113.75 | $113.75 | — |
| 2022-02-24 | 113.75 | $113.75 | — |
| 2022-02-23 | 113.75 | $113.75 | — |
| 2022-02-22 | 113.75 | $113.75 | — |
| 2022-02-18 | 113.75 | $113.75 | — |
| 2022-02-17 | 113.75 | $113.75 | — |
| 2022-02-16 | 113.75 | $113.75 | — |
| 2022-02-15 | 113.75 | $113.75 | — |
| 2022-02-14 | 113.75 | $113.75 | — |
| 2022-02-11 | 113.75 | $113.75 | — |
| 2022-02-10 | 113.75 | $113.75 | — |
| 2022-02-09 | 113.75 | $113.75 | — |
| 2022-02-08 | 113.75 | $113.75 | — |
| 2022-02-07 | 113.75 | $113.75 | — |
| 2022-02-04 | 113.75 | $113.75 | — |
| 2022-02-03 | 113.75 | $113.75 | — |
| 2022-02-02 | 113.75 | $113.75 | — |
| 2022-02-01 | 113.75 | $113.75 | — |
| 2022-01-31 | 113.75 | $113.75 | — |
| 2022-01-28 | 113.75 | $113.75 | — |
| 2022-01-27 | 113.75 | $113.75 | — |
| 2022-01-26 | 113.75 | $113.75 | — |
| 2022-01-25 | 113.75 | $113.75 | — |
| 2022-01-24 | 113.75 | $113.75 | — |
| 2022-01-21 | 113.75 | $113.75 | — |
| 2022-01-20 | 113.75 | $113.75 | — |
| 2022-01-19 | 113.75 | $113.75 | — |
| 2022-01-18 | 113.75 | $113.75 | — |
| 2022-01-14 | 113.75 | $113.75 | — |
| 2022-01-13 | 113.75 | $113.75 | — |
| 2022-01-12 | 113.75 | $113.75 | — |
| 2022-01-11 | 113.75 | $113.75 | — |
| 2022-01-10 | 113.75 | $113.75 | — |
| 2022-01-07 | 113.75 | $113.75 | — |
| 2022-01-06 | 113.75 | $113.75 | — |
| 2022-01-05 | 113.75 | $113.75 | — |
| 2022-01-04 | 113.75 | $113.75 | — |
| 2022-01-03 | 113.52 | $113.75 | — |
| 2021-12-31 | 113.29 | $113.75 | — |
| 2021-12-30 | 113.06 | $113.75 | — |
| 2021-12-29 | 112.83 | $113.75 | — |
| 2021-12-28 | 112.61 | $113.75 | — |
| 2021-12-27 | 112.38 | $113.75 | — |
| 2021-12-23 | 112.15 | $113.75 | — |
| 2021-12-22 | 111.92 | $113.75 | — |
| 2021-12-21 | 111.69 | $113.75 | — |
| 2021-12-20 | 111.46 | $113.75 | — |
| 2021-12-17 | 111.23 | $113.75 | — |
| 2021-12-16 | 111.00 | $113.75 | — |
| 2021-12-15 | 110.77 | $113.75 | — |
| 2021-12-14 | 110.54 | $113.75 | — |
| 2021-12-13 | 110.32 | $113.75 | — |
| 2021-12-10 | 110.09 | $113.75 | — |
| 2021-12-09 | 109.86 | $113.75 | — |
| 2021-12-08 | 109.63 | $113.75 | — |
| 2021-12-07 | 109.40 | $113.75 | 100 |
| 2021-12-06 | 109.17 | $109.17 | — |
| 2021-12-03 | 109.17 | $109.17 | — |
| 2021-12-02 | 109.17 | $109.17 | — |
| 2021-12-01 | 109.17 | $109.17 | — |
| 2021-11-30 | 109.17 | $109.17 | — |
| 2021-11-29 | 109.17 | $109.17 | — |
| 2021-11-26 | 109.17 | $109.17 | — |
| 2021-11-24 | 109.17 | $109.17 | — |
| 2021-11-23 | 109.17 | $109.17 | — |
| 2021-11-22 | 109.17 | $109.17 | — |
| 2021-11-19 | 109.17 | $109.17 | — |
| 2021-11-18 | 109.17 | $109.17 | — |
| 2021-11-17 | 109.17 | $109.17 | — |
| 2021-11-16 | 109.17 | $109.17 | — |
| 2021-11-15 | 109.17 | $109.17 | — |
| 2021-11-12 | 109.17 | $109.17 | — |
| 2021-11-11 | 109.17 | $109.17 | — |
| 2021-11-10 | 109.17 | $109.17 | — |
| 2021-11-09 | 109.17 | $109.17 | — |
| 2021-11-08 | 109.17 | $109.17 | — |
| 2021-11-05 | 109.17 | $109.17 | — |
| 2021-11-04 | 109.17 | $109.17 | — |
| 2021-11-03 | 109.17 | $109.17 | — |
| 2021-11-02 | 109.17 | $109.17 | — |
| 2021-11-01 | 109.17 | $109.17 | — |
| 2021-10-29 | 109.17 | $109.17 | — |
| 2021-10-28 | 109.17 | $109.17 | — |
| 2021-10-27 | 109.17 | $109.17 | — |
| 2021-10-26 | 109.17 | $109.17 | — |
| 2021-10-25 | 109.17 | $109.17 | — |
| 2021-10-22 | 109.17 | $109.17 | — |
| 2021-10-21 | 109.17 | $109.17 | — |
| 2021-10-20 | 109.17 | $109.17 | — |
| 2021-10-19 | 109.17 | $109.17 | — |
| 2021-10-18 | 109.17 | $109.17 | — |
| 2021-10-15 | 109.17 | $109.17 | — |
| 2021-10-14 | 109.17 | $109.17 | — |
| 2021-10-13 | 109.17 | $109.17 | — |
| 2021-10-12 | 109.17 | $109.17 | — |
| 2021-10-11 | 109.17 | $109.17 | — |
| 2021-10-08 | 109.17 | $109.17 | — |
| 2021-10-07 | 109.17 | $109.17 | — |
| 2021-10-06 | 109.17 | $109.17 | — |
| 2021-10-05 | 109.17 | $109.17 | — |
| 2021-10-04 | 109.17 | $109.17 | — |
| 2021-10-01 | 109.17 | $109.17 | — |
| 2021-09-30 | 109.17 | $109.17 | — |
| 2021-09-29 | 109.17 | $109.17 | — |
| 2021-09-28 | 109.17 | $109.17 | — |
| 2021-09-27 | 109.17 | $109.17 | — |
| 2021-09-24 | 109.17 | $109.17 | — |
| 2021-09-23 | 109.17 | $109.17 | — |
| 2021-09-22 | 109.17 | $109.17 | — |
| 2021-09-21 | 109.17 | $109.17 | — |
| 2021-09-20 | 109.17 | $109.17 | — |
| 2021-09-17 | 109.17 | $109.17 | — |
| 2021-09-16 | 109.17 | $109.17 | — |
| 2021-09-15 | 109.17 | $109.17 | — |
| 2021-09-14 | 109.17 | $109.17 | — |
| 2021-09-13 | 109.17 | $109.17 | — |
| 2021-09-10 | 109.17 | $109.17 | — |
| 2021-09-09 | 109.17 | $109.17 | — |
| 2021-09-08 | 109.17 | $109.17 | — |
| 2021-09-07 | 109.17 | $109.17 | — |
| 2021-09-03 | 109.17 | $109.17 | — |
| 2021-09-02 | 109.17 | $109.17 | — |
| 2021-09-01 | 109.17 | $109.17 | — |
| 2021-08-31 | 109.17 | $109.17 | — |
| 2021-08-30 | 109.17 | $109.17 | — |
| 2021-08-27 | 109.17 | $109.17 | — |
| 2021-08-26 | 109.17 | $109.17 | — |
| 2021-08-25 | 109.17 | $109.17 | — |
| 2021-08-24 | 109.17 | $109.17 | — |
| 2021-08-23 | 109.17 | $109.17 | — |
| 2021-08-20 | 109.17 | $109.17 | — |
| 2021-08-19 | 109.17 | $109.17 | — |
| 2021-08-18 | 109.17 | $109.17 | — |
| 2021-08-17 | 109.17 | $109.17 | — |
| 2021-08-16 | 109.17 | $109.17 | — |
| 2021-08-13 | 109.17 | $109.17 | — |
| 2021-08-12 | 109.17 | $109.17 | — |
| 2021-08-11 | 109.17 | $109.17 | — |
| 2021-08-10 | 109.17 | $109.17 | — |
| 2021-08-09 | 109.17 | $109.17 | — |
| 2021-08-06 | 109.17 | $109.17 | — |
| 2021-08-05 | 109.17 | $109.17 | — |
| 2021-08-04 | 109.17 | $109.17 | — |
| 2021-08-03 | 109.17 | $109.17 | — |
| 2021-08-02 | 109.17 | $109.17 | — |
| 2021-07-30 | 109.17 | $109.17 | — |
| 2021-07-29 | 109.17 | $109.17 | — |
| 2021-07-28 | 109.17 | $109.17 | — |
| 2021-07-27 | 109.17 | $109.17 | — |
| 2021-07-26 | 109.17 | $109.17 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
245.90
2026-07-23
Close Price
$268.65
Vol: 8
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
102.10
Average
121.29
Maximum
245.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 245.90 | $268.65 | 8 |
| 2026-07-22 | 243.50 | $268.65 | 1 |
| 2026-07-21 | 240.86 | $268.65 | 17 |
| 2026-07-20 | 237.93 | $268.65 | 8 |
| 2026-07-17 | 234.70 | $268.65 | 125 |
| 2026-07-16 | 231.12 | $238.46 | — |
| 2026-07-15 | 230.35 | $238.46 | — |
| 2026-07-14 | 229.50 | $238.46 | 1 |
| 2026-07-13 | 228.55 | $238.46 | 1 |
| 2026-07-10 | 227.51 | $238.46 | 1 |
| 2026-07-09 | 226.36 | $238.46 | 1 |
| 2026-07-08 | 225.08 | $238.46 | — |
| 2026-07-07 | 223.67 | $238.46 | — |
| 2026-07-06 | 222.12 | $238.46 | 1 |
| 2026-07-02 | 220.40 | $238.46 | 1 |
| 2026-07-01 | 218.50 | $238.46 | 1 |
| 2026-06-30 | 216.39 | $238.46 | 1 |
| 2026-06-29 | 214.07 | $238.46 | 1 |
| 2026-06-26 | 211.50 | $238.46 | 1 |
| 2026-06-25 | 208.67 | $238.46 | 1 |
| 2026-06-24 | 205.53 | $238.46 | 1 |
| 2026-06-23 | 202.07 | $238.46 | 1 |
| 2026-06-22 | 198.23 | $238.46 | 1 |
| 2026-06-18 | 194.00 | $238.46 | 1 |
| 2026-06-17 | 189.32 | $238.46 | 103 |
| 2026-06-16 | 184.15 | $184.15 | 1 |
| 2026-06-15 | 184.15 | $184.15 | 1 |
| 2026-06-12 | 184.15 | $184.15 | 1 |
| 2026-06-11 | 184.15 | $184.15 | 1 |
| 2026-06-10 | 184.15 | $184.15 | 1 |
| 2026-06-09 | 184.14 | $184.15 | 1 |
| 2026-06-08 | 184.14 | $184.15 | — |
| 2026-06-05 | 184.14 | $184.15 | 1 |
| 2026-06-04 | 184.14 | $184.15 | 1 |
| 2026-06-03 | 184.14 | $184.15 | 1 |
| 2026-06-02 | 184.14 | $184.15 | 1 |
| 2026-06-01 | 184.14 | $184.15 | 1 |
| 2026-05-29 | 184.14 | $184.15 | 1 |
| 2026-05-28 | 184.14 | $184.15 | 1 |
| 2026-05-27 | 184.14 | $184.15 | 1 |
| 2026-05-26 | 184.14 | $184.15 | — |
| 2026-05-22 | 184.13 | $184.15 | 1 |
| 2026-05-21 | 184.13 | $184.15 | 1 |
| 2026-05-20 | 184.13 | $184.15 | 1 |
| 2026-05-19 | 184.13 | $184.15 | 1 |
| 2026-05-18 | 184.13 | $184.15 | 2 |
| 2026-05-15 | 184.12 | $184.15 | — |
| 2026-05-14 | 184.12 | $184.15 | 2 |
| 2026-05-13 | 184.12 | $184.15 | 2 |
| 2026-05-12 | 184.12 | $184.15 | 2 |
| 2026-05-11 | 184.11 | $184.15 | 2 |
| 2026-05-08 | 184.11 | $184.15 | 2 |
| 2026-05-07 | 184.10 | $184.15 | — |
| 2026-05-06 | 184.10 | $184.15 | 2 |
| 2026-05-05 | 184.09 | $184.15 | 2 |
| 2026-05-04 | 184.09 | $184.15 | 2 |
| 2026-05-01 | 184.08 | $184.15 | 4 |
| 2026-04-30 | 184.07 | $184.15 | 4 |
| 2026-04-29 | 184.07 | $184.15 | 1 |
| 2026-04-28 | 184.06 | $184.15 | 1 |
| 2026-04-27 | 184.05 | $184.15 | 1 |
| 2026-04-24 | 184.04 | $184.15 | 1 |
| 2026-04-23 | 184.03 | $184.15 | 1 |
| 2026-04-22 | 184.01 | $184.15 | 1 |
| 2026-04-21 | 184.00 | $184.15 | 1 |
| 2026-04-20 | 183.98 | $184.15 | — |
| 2026-04-17 | 183.96 | $184.15 | 1 |
| 2026-04-16 | 183.94 | $184.15 | 1 |
| 2026-04-15 | 183.92 | $184.15 | 1 |
| 2026-04-14 | 183.90 | $184.15 | 1 |
| 2026-04-13 | 183.87 | $184.15 | 1 |
| 2026-04-10 | 183.84 | $184.15 | 1 |
| 2026-04-09 | 183.81 | $184.15 | 1 |
| 2026-04-08 | 183.78 | $184.15 | 1 |
| 2026-04-07 | 183.74 | $184.15 | 1 |
| 2026-04-06 | 183.69 | $184.15 | 1 |
| 2026-04-02 | 183.64 | $184.15 | 1 |
| 2026-04-01 | 183.59 | $184.15 | 1 |
| 2026-03-31 | 183.53 | $184.15 | 1 |
| 2026-03-30 | 183.47 | $184.15 | 1 |
| 2026-03-27 | 183.40 | $184.15 | 1 |
| 2026-03-26 | 183.32 | $184.15 | 1 |
| 2026-03-25 | 183.23 | $184.15 | 1 |
| 2026-03-24 | 183.13 | $184.15 | 1 |
| 2026-03-23 | 183.02 | $184.15 | 1 |
| 2026-03-20 | 182.91 | $184.15 | 1 |
| 2026-03-19 | 182.77 | $184.15 | 1 |
| 2026-03-18 | 182.63 | $184.15 | 1 |
| 2026-03-17 | 182.47 | $184.15 | 1 |
| 2026-03-16 | 182.29 | $184.15 | — |
| 2026-03-13 | 182.10 | $184.15 | 1 |
| 2026-03-12 | 181.88 | $184.15 | 1 |
| 2026-03-11 | 181.64 | $184.15 | 1 |
| 2026-03-10 | 181.38 | $184.15 | 1 |
| 2026-03-09 | 181.09 | $184.15 | 1 |
| 2026-03-06 | 180.76 | $184.15 | 1 |
| 2026-03-05 | 180.41 | $184.15 | 1 |
| 2026-03-04 | 180.01 | $184.15 | 1 |
| 2026-03-03 | 179.58 | $184.15 | 1 |
| 2026-03-02 | 179.10 | $184.15 | 1 |
| 2026-02-27 | 178.56 | $184.15 | 1 |
| 2026-02-26 | 177.98 | $184.15 | 1 |
| 2026-02-25 | 177.33 | $184.15 | 4 |
| 2026-02-24 | 176.61 | $184.15 | 4 |
| 2026-02-23 | 175.81 | $184.15 | 4 |
| 2026-02-20 | 174.94 | $184.15 | — |
| 2026-02-19 | 173.97 | $184.15 | 100 |
| 2026-02-18 | 172.89 | $174.00 | — |
| 2026-02-17 | 172.78 | $174.00 | — |
| 2026-02-13 | 172.65 | $174.00 | — |
| 2026-02-12 | 172.51 | $174.00 | — |
| 2026-02-11 | 172.35 | $174.00 | — |
| 2026-02-10 | 172.18 | $174.00 | — |
| 2026-02-09 | 171.98 | $174.00 | — |
| 2026-02-06 | 171.77 | $174.00 | — |
| 2026-02-05 | 171.54 | $174.00 | 4 |
| 2026-02-04 | 171.28 | $174.00 | 4 |
| 2026-02-03 | 170.99 | $174.00 | 4 |
| 2026-02-02 | 170.68 | $174.00 | — |
| 2026-01-30 | 170.33 | $174.00 | — |
| 2026-01-29 | 169.94 | $174.00 | 4 |
| 2026-01-28 | 169.51 | $174.00 | 4 |
| 2026-01-27 | 169.04 | $174.00 | 200 |
| 2026-01-26 | 168.52 | $166.34 | 100 |
| 2026-01-23 | 168.75 | $169.00 | 4 |
| 2026-01-22 | 168.72 | $169.00 | 4 |
| 2026-01-21 | 168.69 | $169.00 | 4 |
| 2026-01-20 | 168.66 | $169.00 | 4 |
| 2026-01-16 | 168.62 | $169.00 | 4 |
| 2026-01-15 | 168.58 | $169.00 | 4 |
| 2026-01-14 | 168.54 | $169.00 | 4 |
| 2026-01-13 | 168.49 | $169.00 | 4 |
| 2026-01-12 | 168.44 | $169.00 | 4 |
| 2026-01-09 | 168.38 | $169.00 | 4 |
| 2026-01-08 | 168.31 | $169.00 | 4 |
| 2026-01-07 | 168.24 | $169.00 | 4 |
| 2026-01-06 | 168.16 | $169.00 | — |
| 2026-01-05 | 168.07 | $169.00 | 4 |
| 2026-01-02 | 167.97 | $169.00 | 4 |
| 2025-12-31 | 167.86 | $169.00 | 4 |
| 2025-12-30 | 167.74 | $169.00 | 4 |
| 2025-12-29 | 167.61 | $169.00 | 4 |
| 2025-12-26 | 167.47 | $169.00 | 4 |
| 2025-12-24 | 167.30 | $169.00 | — |
| 2025-12-23 | 167.13 | $169.00 | 4 |
| 2025-12-22 | 166.93 | $169.00 | 4 |
| 2025-12-19 | 166.71 | $169.00 | 4 |
| 2025-12-18 | 166.47 | $169.00 | 4 |
| 2025-12-17 | 166.20 | $169.00 | 4 |
| 2025-12-16 | 165.91 | $169.00 | 4 |
| 2025-12-15 | 165.58 | $169.00 | — |
| 2025-12-12 | 165.22 | $169.00 | — |
| 2025-12-11 | 164.82 | $169.00 | — |
| 2025-12-10 | 164.39 | $169.00 | 4 |
| 2025-12-09 | 163.90 | $169.00 | 4 |
| 2025-12-08 | 163.36 | $169.00 | 4 |
| 2025-12-05 | 162.77 | $169.00 | 4 |
| 2025-12-04 | 162.11 | $169.00 | 4 |
| 2025-12-03 | 161.39 | $169.00 | 4 |
| 2025-12-02 | 160.59 | $169.00 | 4 |
| 2025-12-01 | 159.70 | $169.00 | 4 |
| 2025-11-28 | 158.72 | $169.00 | 4 |
| 2025-11-26 | 157.64 | $169.00 | 4 |
| 2025-11-25 | 156.45 | $169.00 | — |
| 2025-11-24 | 155.12 | $169.00 | 4 |
| 2025-11-21 | 153.66 | $169.00 | 4 |
| 2025-11-20 | 152.05 | $169.00 | 100 |
| 2025-11-19 | 150.26 | $169.00 | 100 |
| 2025-11-18 | 148.29 | $169.00 | 100 |
| 2025-11-17 | 146.11 | $169.00 | 100 |
| 2025-11-14 | 143.70 | $149.00 | 100 |
| 2025-11-13 | 143.14 | $149.00 | 100 |
| 2025-11-12 | 142.53 | $149.00 | 100 |
| 2025-11-11 | 141.85 | $149.00 | 100 |
| 2025-11-10 | 141.09 | $149.00 | 100 |
| 2025-11-07 | 140.26 | $149.00 | 100 |
| 2025-11-06 | 139.34 | $149.00 | 100 |
| 2025-11-05 | 138.33 | $149.00 | 100 |
| 2025-11-04 | 137.20 | $149.00 | 100 |
| 2025-11-03 | 135.96 | $149.00 | 100 |
| 2025-10-31 | 134.59 | $149.00 | 100 |
| 2025-10-30 | 133.07 | $149.00 | 100 |
| 2025-10-29 | 131.39 | $149.00 | 100 |
| 2025-10-28 | 129.54 | $130.00 | — |
| 2025-10-27 | 129.49 | $130.00 | — |
| 2025-10-24 | 129.44 | $130.00 | — |
| 2025-10-23 | 129.38 | $130.00 | — |
| 2025-10-22 | 129.32 | $130.00 | — |
| 2025-10-21 | 129.24 | $130.00 | — |
| 2025-10-20 | 129.16 | $130.00 | — |
| 2025-10-17 | 129.08 | $130.00 | — |
| 2025-10-16 | 128.98 | $130.00 | — |
| 2025-10-15 | 128.87 | $130.00 | — |
| 2025-10-14 | 128.75 | $130.00 | — |
| 2025-10-13 | 128.62 | $130.00 | — |
| 2025-10-10 | 128.47 | $130.00 | — |
| 2025-10-09 | 128.31 | $130.00 | — |
| 2025-10-08 | 128.14 | $130.00 | — |
| 2025-10-07 | 127.94 | $130.00 | — |
| 2025-10-06 | 127.72 | $130.00 | — |
| 2025-10-03 | 127.48 | $130.00 | — |
| 2025-10-02 | 127.22 | $130.00 | — |
| 2025-10-01 | 126.93 | $130.00 | — |
| 2025-09-30 | 126.60 | $130.00 | — |
| 2025-09-29 | 126.25 | $130.00 | — |
| 2025-09-26 | 125.85 | $130.00 | — |
| 2025-09-25 | 125.41 | $130.00 | — |
| 2025-09-24 | 124.93 | $130.00 | — |
| 2025-09-23 | 124.40 | $130.00 | — |
| 2025-09-22 | 123.81 | $130.00 | — |
| 2025-09-19 | 123.16 | $130.00 | — |
| 2025-09-18 | 122.43 | $130.00 | — |
| 2025-09-17 | 121.64 | $130.00 | — |
| 2025-09-16 | 120.76 | $130.00 | 100 |
| 2025-09-15 | 119.79 | $132.50 | — |
| 2025-09-12 | 118.45 | $132.50 | 3553 |
| 2025-09-11 | 116.97 | $132.00 | 750 |
| 2025-09-10 | 115.39 | $131.50 | 3100 |
| 2025-09-09 | 113.69 | $132.26 | 435 |
| 2025-09-08 | 111.73 | $136.29 | 650 |
| 2025-09-05 | 109.15 | $109.15 | — |
| 2025-09-04 | 109.15 | $109.15 | — |
| 2025-09-03 | 109.15 | $109.15 | — |
| 2025-09-02 | 109.15 | $109.15 | — |
| 2025-08-29 | 109.15 | $109.15 | — |
| 2025-08-28 | 109.15 | $109.15 | — |
| 2025-08-27 | 109.15 | $109.15 | — |
| 2025-08-26 | 109.15 | $109.15 | — |
| 2025-08-25 | 109.15 | $109.15 | — |
| 2025-08-22 | 109.15 | $109.15 | — |
| 2025-08-21 | 109.15 | $109.15 | — |
| 2025-08-20 | 109.15 | $109.15 | — |
| 2025-08-19 | 109.15 | $109.15 | — |
| 2025-08-18 | 109.15 | $109.15 | — |
| 2025-08-15 | 109.15 | $109.15 | — |
| 2025-08-14 | 109.15 | $109.15 | — |
| 2025-08-13 | 109.15 | $109.15 | — |
| 2025-08-12 | 109.15 | $109.15 | — |
| 2025-08-11 | 109.15 | $109.15 | — |
| 2025-08-08 | 109.15 | $109.15 | — |
| 2025-08-07 | 109.15 | $109.15 | — |
| 2025-08-06 | 109.15 | $109.15 | — |
| 2025-08-05 | 109.15 | $109.15 | — |
| 2025-08-04 | 109.15 | $109.15 | — |
| 2025-08-01 | 109.15 | $109.15 | — |
| 2025-07-31 | 109.15 | $109.15 | — |
| 2025-07-30 | 109.15 | $109.15 | — |
| 2025-07-29 | 109.15 | $109.15 | — |
| 2025-07-28 | 109.15 | $109.15 | — |
| 2025-07-25 | 109.15 | $109.15 | — |
| 2025-07-24 | 109.15 | $109.15 | — |
| 2025-07-23 | 109.15 | $109.15 | — |
| 2025-07-22 | 109.15 | $109.15 | — |
| 2025-07-21 | 109.15 | $109.15 | — |
| 2025-07-18 | 109.15 | $109.15 | — |
| 2025-07-17 | 109.15 | $109.15 | — |
| 2025-07-16 | 109.15 | $109.15 | — |
| 2025-07-15 | 109.15 | $109.15 | — |
| 2025-07-14 | 109.15 | $109.15 | — |
| 2025-07-11 | 109.15 | $109.15 | — |
| 2025-07-10 | 109.15 | $109.15 | — |
| 2025-07-09 | 109.15 | $109.15 | — |
| 2025-07-08 | 109.15 | $109.15 | — |
| 2025-07-07 | 109.15 | $109.15 | — |
| 2025-07-03 | 109.15 | $109.15 | — |
| 2025-07-02 | 109.15 | $109.15 | — |
| 2025-07-01 | 109.15 | $109.15 | — |
| 2025-06-30 | 109.15 | $109.15 | — |
| 2025-06-27 | 109.15 | $109.15 | — |
| 2025-06-26 | 109.15 | $109.15 | — |
| 2025-06-25 | 109.15 | $109.15 | — |
| 2025-06-24 | 109.15 | $109.15 | — |
| 2025-06-23 | 109.15 | $109.15 | — |
| 2025-06-20 | 109.15 | $109.15 | — |
| 2025-06-18 | 109.15 | $109.15 | — |
| 2025-06-17 | 109.15 | $109.15 | — |
| 2025-06-16 | 109.15 | $109.15 | — |
| 2025-06-13 | 109.15 | $109.15 | — |
| 2025-06-12 | 109.15 | $109.15 | — |
| 2025-06-11 | 109.15 | $109.15 | — |
| 2025-06-10 | 109.15 | $109.15 | — |
| 2025-06-09 | 109.15 | $109.15 | — |
| 2025-06-06 | 109.15 | $109.15 | — |
| 2025-06-05 | 109.15 | $109.15 | — |
| 2025-06-04 | 109.15 | $109.15 | — |
| 2025-06-03 | 109.15 | $109.15 | — |
| 2025-06-02 | 109.15 | $109.15 | — |
| 2025-05-30 | 109.15 | $109.15 | — |
| 2025-05-29 | 109.15 | $109.15 | — |
| 2025-05-28 | 109.15 | $109.15 | — |
| 2025-05-27 | 109.15 | $109.15 | — |
| 2025-05-23 | 109.15 | $109.15 | — |
| 2025-05-22 | 109.15 | $109.15 | — |
| 2025-05-21 | 109.15 | $109.15 | — |
| 2025-05-20 | 109.15 | $109.15 | — |
| 2025-05-19 | 109.15 | $109.15 | — |
| 2025-05-16 | 109.15 | $109.15 | — |
| 2025-05-15 | 109.15 | $109.15 | — |
| 2025-05-14 | 109.15 | $109.15 | — |
| 2025-05-13 | 109.15 | $109.15 | — |
| 2025-05-12 | 109.15 | $109.15 | — |
| 2025-05-09 | 109.15 | $109.15 | — |
| 2025-05-08 | 109.15 | $109.15 | — |
| 2025-05-07 | 109.15 | $109.15 | — |
| 2025-05-06 | 109.15 | $109.15 | — |
| 2025-05-05 | 109.15 | $109.15 | — |
| 2025-05-02 | 109.15 | $109.15 | — |
| 2025-05-01 | 109.15 | $109.15 | — |
| 2025-04-30 | 109.15 | $109.15 | — |
| 2025-04-29 | 109.15 | $109.15 | — |
| 2025-04-28 | 109.15 | $109.15 | — |
| 2025-04-25 | 109.15 | $109.15 | — |
| 2025-04-24 | 109.15 | $109.15 | — |
| 2025-04-23 | 109.15 | $109.15 | — |
| 2025-04-22 | 109.15 | $109.15 | — |
| 2025-04-21 | 109.15 | $109.15 | — |
| 2025-04-17 | 109.15 | $109.15 | — |
| 2025-04-16 | 109.15 | $109.15 | — |
| 2025-04-15 | 109.15 | $109.15 | — |
| 2025-04-14 | 109.15 | $109.15 | — |
| 2025-04-11 | 109.15 | $109.15 | — |
| 2025-04-10 | 109.15 | $109.15 | — |
| 2025-04-09 | 109.15 | $109.15 | — |
| 2025-04-08 | 109.15 | $109.15 | — |
| 2025-04-07 | 109.15 | $109.15 | — |
| 2025-04-04 | 109.15 | $109.15 | — |
| 2025-04-03 | 109.15 | $109.15 | — |
| 2025-04-02 | 109.15 | $109.15 | — |
| 2025-04-01 | 109.15 | $109.15 | — |
| 2025-03-31 | 109.15 | $109.15 | — |
| 2025-03-28 | 109.15 | $109.15 | — |
| 2025-03-27 | 109.15 | $109.15 | — |
| 2025-03-26 | 109.15 | $109.15 | — |
| 2025-03-25 | 109.15 | $109.15 | — |
| 2025-03-24 | 109.15 | $109.15 | — |
| 2025-03-21 | 109.15 | $109.15 | — |
| 2025-03-20 | 109.15 | $109.15 | — |
| 2025-03-19 | 109.15 | $109.15 | — |
| 2025-03-18 | 109.15 | $109.15 | — |
| 2025-03-17 | 109.15 | $109.15 | — |
| 2025-03-14 | 109.15 | $109.15 | — |
| 2025-03-13 | 109.15 | $109.15 | — |
| 2025-03-12 | 109.15 | $109.15 | — |
| 2025-03-11 | 109.15 | $109.15 | — |
| 2025-03-10 | 109.15 | $109.15 | — |
| 2025-03-07 | 109.15 | $109.15 | — |
| 2025-03-06 | 109.15 | $109.15 | — |
| 2025-03-05 | 109.15 | $109.15 | — |
| 2025-03-04 | 109.15 | $109.15 | — |
| 2025-03-03 | 109.15 | $109.15 | — |
| 2025-02-28 | 109.15 | $109.15 | — |
| 2025-02-27 | 109.15 | $109.15 | — |
| 2025-02-26 | 109.15 | $109.15 | — |
| 2025-02-25 | 109.15 | $109.15 | — |
| 2025-02-24 | 109.15 | $109.15 | — |
| 2025-02-21 | 109.15 | $109.15 | — |
| 2025-02-20 | 109.15 | $109.15 | — |
| 2025-02-19 | 109.15 | $109.15 | — |
| 2025-02-18 | 109.15 | $109.15 | — |
| 2025-02-14 | 109.15 | $109.15 | — |
| 2025-02-13 | 109.15 | $109.15 | — |
| 2025-02-12 | 109.15 | $109.15 | — |
| 2025-02-11 | 109.15 | $109.15 | — |
| 2025-02-10 | 109.15 | $109.15 | — |
| 2025-02-07 | 109.15 | $109.15 | — |
| 2025-02-06 | 109.15 | $109.15 | — |
| 2025-02-05 | 109.15 | $109.15 | — |
| 2025-02-04 | 109.15 | $109.15 | — |
| 2025-02-03 | 109.15 | $109.15 | — |
| 2025-01-31 | 109.15 | $109.15 | — |
| 2025-01-30 | 109.15 | $109.15 | — |
| 2025-01-29 | 109.15 | $109.15 | — |
| 2025-01-28 | 109.15 | $109.15 | — |
| 2025-01-27 | 109.15 | $109.15 | — |
| 2025-01-24 | 109.15 | $109.15 | — |
| 2025-01-23 | 109.15 | $109.15 | — |
| 2025-01-22 | 109.15 | $109.15 | — |
| 2025-01-21 | 109.15 | $109.15 | — |
| 2025-01-17 | 109.15 | $109.15 | — |
| 2025-01-16 | 109.15 | $109.15 | — |
| 2025-01-15 | 109.15 | $109.15 | — |
| 2025-01-14 | 109.15 | $109.15 | — |
| 2025-01-13 | 109.15 | $109.15 | — |
| 2025-01-10 | 109.15 | $109.15 | — |
| 2025-01-08 | 109.15 | $109.15 | — |
| 2025-01-07 | 109.15 | $109.15 | — |
| 2025-01-06 | 109.15 | $109.15 | — |
| 2025-01-03 | 109.15 | $109.15 | — |
| 2025-01-02 | 109.15 | $109.15 | — |
| 2024-12-31 | 109.15 | $109.15 | — |
| 2024-12-30 | 109.15 | $109.15 | — |
| 2024-12-27 | 109.15 | $109.15 | — |
| 2024-12-26 | 109.15 | $109.15 | — |
| 2024-12-24 | 109.15 | $109.15 | — |
| 2024-12-23 | 109.15 | $109.15 | — |
| 2024-12-20 | 109.15 | $109.15 | — |
| 2024-12-19 | 109.15 | $109.15 | — |
| 2024-12-18 | 109.15 | $109.15 | — |
| 2024-12-17 | 109.15 | $109.15 | — |
| 2024-12-16 | 109.15 | $109.15 | — |
| 2024-12-13 | 109.15 | $109.15 | — |
| 2024-12-12 | 109.15 | $109.15 | — |
| 2024-12-11 | 109.15 | $109.15 | — |
| 2024-12-10 | 109.15 | $109.15 | — |
| 2024-12-09 | 109.15 | $109.15 | — |
| 2024-12-06 | 109.15 | $109.15 | — |
| 2024-12-05 | 109.15 | $109.15 | — |
| 2024-12-04 | 109.15 | $109.15 | — |
| 2024-12-03 | 109.15 | $109.15 | — |
| 2024-12-02 | 109.15 | $109.15 | — |
| 2024-11-29 | 109.15 | $109.15 | — |
| 2024-11-27 | 109.15 | $109.15 | — |
| 2024-11-26 | 109.15 | $109.15 | — |
| 2024-11-25 | 109.15 | $109.15 | — |
| 2024-11-22 | 109.15 | $109.15 | — |
| 2024-11-21 | 109.15 | $109.15 | — |
| 2024-11-20 | 109.15 | $109.15 | — |
| 2024-11-19 | 109.15 | $109.15 | — |
| 2024-11-18 | 109.15 | $109.15 | — |
| 2024-11-15 | 109.15 | $109.15 | — |
| 2024-11-14 | 109.15 | $109.15 | — |
| 2024-11-13 | 109.15 | $109.15 | — |
| 2024-11-12 | 109.15 | $109.15 | — |
| 2024-11-11 | 109.15 | $109.15 | — |
| 2024-11-08 | 109.15 | $109.15 | — |
| 2024-11-07 | 109.15 | $109.15 | — |
| 2024-11-06 | 109.15 | $109.15 | — |
| 2024-11-05 | 109.15 | $109.15 | — |
| 2024-11-04 | 109.15 | $109.15 | — |
| 2024-11-01 | 109.15 | $109.15 | — |
| 2024-10-31 | 109.15 | $109.15 | — |
| 2024-10-30 | 109.15 | $109.15 | — |
| 2024-10-29 | 109.15 | $109.15 | — |
| 2024-10-28 | 109.15 | $109.15 | — |
| 2024-10-25 | 109.15 | $109.15 | — |
| 2024-10-24 | 109.15 | $109.15 | — |
| 2024-10-23 | 109.15 | $109.15 | — |
| 2024-10-22 | 109.15 | $109.15 | — |
| 2024-10-21 | 109.15 | $109.15 | — |
| 2024-10-18 | 109.15 | $109.15 | — |
| 2024-10-17 | 109.15 | $109.15 | — |
| 2024-10-16 | 109.15 | $109.15 | — |
| 2024-10-15 | 109.15 | $109.15 | — |
| 2024-10-14 | 109.15 | $109.15 | — |
| 2024-10-11 | 109.15 | $109.15 | — |
| 2024-10-10 | 109.15 | $109.15 | — |
| 2024-10-09 | 109.15 | $109.15 | — |
| 2024-10-08 | 109.15 | $109.15 | — |
| 2024-10-07 | 109.15 | $109.15 | — |
| 2024-10-04 | 109.15 | $109.15 | — |
| 2024-10-03 | 109.15 | $109.15 | — |
| 2024-10-02 | 109.15 | $109.15 | — |
| 2024-10-01 | 109.15 | $109.15 | — |
| 2024-09-30 | 109.15 | $109.15 | — |
| 2024-09-27 | 109.15 | $109.15 | — |
| 2024-09-26 | 109.15 | $109.15 | — |
| 2024-09-25 | 109.15 | $109.15 | — |
| 2024-09-24 | 109.15 | $109.15 | — |
| 2024-09-23 | 109.15 | $109.15 | — |
| 2024-09-20 | 109.15 | $109.15 | — |
| 2024-09-19 | 109.15 | $109.15 | — |
| 2024-09-18 | 109.15 | $109.15 | — |
| 2024-09-17 | 109.15 | $109.15 | — |
| 2024-09-16 | 109.15 | $109.15 | — |
| 2024-09-13 | 109.15 | $109.15 | — |
| 2024-09-12 | 109.15 | $109.15 | — |
| 2024-09-11 | 109.15 | $109.15 | — |
| 2024-09-10 | 109.15 | $109.15 | — |
| 2024-09-09 | 109.15 | $109.15 | — |
| 2024-09-06 | 109.15 | $109.15 | — |
| 2024-09-05 | 109.15 | $109.15 | — |
| 2024-09-04 | 109.15 | $109.15 | — |
| 2024-09-03 | 109.15 | $109.15 | — |
| 2024-08-30 | 109.14 | $109.15 | — |
| 2024-08-29 | 109.14 | $109.15 | — |
| 2024-08-28 | 109.14 | $109.15 | — |
| 2024-08-27 | 109.14 | $109.15 | — |
| 2024-08-26 | 109.14 | $109.15 | — |
| 2024-08-23 | 109.14 | $109.15 | — |
| 2024-08-22 | 109.14 | $109.15 | — |
| 2024-08-21 | 109.14 | $109.15 | — |
| 2024-08-20 | 109.14 | $109.15 | — |
| 2024-08-19 | 109.14 | $109.15 | — |
| 2024-08-16 | 109.14 | $109.15 | — |
| 2024-08-15 | 109.13 | $109.15 | — |
| 2024-08-14 | 109.13 | $109.15 | — |
| 2024-08-13 | 109.13 | $109.15 | — |
| 2024-08-12 | 109.13 | $109.15 | — |
| 2024-08-09 | 109.13 | $109.15 | — |
| 2024-08-08 | 109.12 | $109.15 | — |
| 2024-08-07 | 109.12 | $109.15 | — |
| 2024-08-06 | 109.12 | $109.15 | — |
| 2024-08-05 | 109.11 | $109.15 | — |
| 2024-08-02 | 109.11 | $109.15 | — |
| 2024-08-01 | 109.11 | $109.15 | — |
| 2024-07-31 | 109.10 | $109.15 | — |
| 2024-07-30 | 109.10 | $109.15 | — |
| 2024-07-29 | 109.09 | $109.15 | — |
| 2024-07-26 | 109.09 | $109.15 | — |
| 2024-07-25 | 109.08 | $109.15 | — |
| 2024-07-24 | 109.07 | $109.15 | — |
| 2024-07-23 | 109.06 | $109.15 | — |
| 2024-07-22 | 109.05 | $109.15 | — |
| 2024-07-19 | 109.04 | $109.15 | — |
| 2024-07-18 | 109.03 | $109.15 | — |
| 2024-07-17 | 109.02 | $109.15 | — |
| 2024-07-16 | 109.01 | $109.15 | — |
| 2024-07-15 | 108.99 | $109.15 | — |
| 2024-07-12 | 108.98 | $109.15 | — |
| 2024-07-11 | 108.96 | $109.15 | — |
| 2024-07-10 | 108.94 | $109.15 | — |
| 2024-07-09 | 108.92 | $109.15 | — |
| 2024-07-08 | 108.89 | $109.15 | — |
| 2024-07-05 | 108.86 | $109.15 | — |
| 2024-07-03 | 108.83 | $109.15 | — |
| 2024-07-02 | 108.80 | $109.15 | — |
| 2024-07-01 | 108.76 | $109.15 | — |
| 2024-06-28 | 108.72 | $109.15 | — |
| 2024-06-27 | 108.68 | $109.15 | — |
| 2024-06-26 | 108.63 | $109.15 | — |
| 2024-06-25 | 108.57 | $109.15 | — |
| 2024-06-24 | 108.51 | $109.15 | — |
| 2024-06-21 | 108.44 | $109.15 | — |
| 2024-06-20 | 108.37 | $109.15 | — |
| 2024-06-18 | 108.29 | $109.15 | — |
| 2024-06-17 | 108.20 | $109.15 | — |
| 2024-06-14 | 108.10 | $109.15 | — |
| 2024-06-13 | 107.99 | $109.15 | — |
| 2024-06-12 | 107.86 | $109.15 | — |
| 2024-06-11 | 107.73 | $109.15 | — |
| 2024-06-10 | 107.58 | $109.15 | — |
| 2024-06-07 | 107.41 | $109.15 | — |
| 2024-06-06 | 107.23 | $109.15 | — |
| 2024-06-05 | 107.03 | $109.15 | — |
| 2024-06-04 | 106.80 | $109.15 | — |
| 2024-06-03 | 106.56 | $109.15 | — |
| 2024-05-31 | 106.28 | $109.15 | — |
| 2024-05-30 | 105.98 | $109.15 | — |
| 2024-05-29 | 105.65 | $109.15 | — |
| 2024-05-28 | 105.28 | $109.15 | — |
| 2024-05-24 | 104.87 | $109.15 | — |
| 2024-05-23 | 104.42 | $109.15 | — |
| 2024-05-22 | 103.93 | $109.15 | — |
| 2024-05-21 | 103.38 | $109.15 | — |
| 2024-05-20 | 102.77 | $109.15 | 100 |
| 2024-05-17 | 102.10 | $99.06 | — |
| 2024-05-16 | 102.42 | $99.06 | — |
| 2024-05-15 | 102.77 | $99.06 | — |
| 2024-05-14 | 103.16 | $99.06 | — |
| 2024-05-13 | 103.59 | $99.06 | — |
| 2024-05-10 | 104.07 | $99.06 | — |
| 2024-05-09 | 104.60 | $99.06 | — |
| 2024-05-08 | 105.18 | $99.06 | 1002 |
| 2024-05-07 | 105.82 | $109.07 | 1001 |
| 2024-05-06 | 105.48 | $105.00 | — |
| 2024-05-03 | 105.53 | $105.00 | — |
| 2024-05-02 | 105.59 | $105.00 | — |
| 2024-05-01 | 105.65 | $105.00 | — |
| 2024-04-30 | 105.72 | $105.00 | — |
| 2024-04-29 | 105.79 | $105.00 | — |
| 2024-04-26 | 105.88 | $105.00 | — |
| 2024-04-25 | 105.97 | $105.00 | — |
| 2024-04-24 | 106.07 | $105.00 | — |
| 2024-04-23 | 106.19 | $105.00 | — |
| 2024-04-22 | 106.31 | $105.00 | — |
| 2024-04-19 | 106.45 | $105.00 | — |
| 2024-04-18 | 106.60 | $105.00 | — |
| 2024-04-17 | 106.77 | $105.00 | — |
| 2024-04-16 | 106.96 | $105.00 | — |
| 2024-04-15 | 107.16 | $105.00 | — |
| 2024-04-12 | 107.39 | $105.00 | — |
| 2024-04-11 | 107.64 | $105.00 | — |
| 2024-04-10 | 107.92 | $105.00 | — |
| 2024-04-09 | 108.23 | $105.00 | — |
| 2024-04-08 | 108.56 | $105.00 | 101 |
| 2024-04-05 | 108.94 | $108.94 | — |
| 2024-04-04 | 108.94 | $108.94 | — |
| 2024-04-03 | 108.94 | $108.94 | — |
| 2024-04-02 | 108.94 | $108.94 | — |
| 2024-04-01 | 108.94 | $108.94 | — |
| 2024-03-28 | 108.94 | $108.94 | — |
| 2024-03-27 | 108.94 | $108.94 | — |
| 2024-03-26 | 108.94 | $108.94 | — |
| 2024-03-25 | 108.94 | $108.94 | — |
| 2024-03-22 | 108.94 | $108.94 | — |
| 2024-03-21 | 108.94 | $108.94 | — |
| 2024-03-20 | 108.94 | $108.94 | — |
| 2024-03-19 | 108.94 | $108.94 | — |
| 2024-03-18 | 108.94 | $108.94 | — |
| 2024-03-15 | 108.94 | $108.94 | — |
| 2024-03-14 | 108.94 | $108.94 | — |
| 2024-03-13 | 108.94 | $108.94 | — |
| 2024-03-12 | 108.94 | $108.94 | — |
| 2024-03-11 | 108.94 | $108.94 | — |
| 2024-03-08 | 108.94 | $108.94 | — |
| 2024-03-07 | 108.94 | $108.94 | — |
| 2024-03-06 | 108.94 | $108.94 | — |
| 2024-03-05 | 108.94 | $108.94 | — |
| 2024-03-04 | 108.94 | $108.94 | — |
| 2024-03-01 | 108.94 | $108.94 | — |
| 2024-02-29 | 108.94 | $108.94 | — |
| 2024-02-28 | 108.94 | $108.94 | — |
| 2024-02-27 | 108.94 | $108.94 | — |
| 2024-02-26 | 108.94 | $108.94 | — |
| 2024-02-23 | 108.94 | $108.94 | — |
| 2024-02-22 | 108.94 | $108.94 | — |
| 2024-02-21 | 108.94 | $108.94 | — |
| 2024-02-20 | 108.94 | $108.94 | — |
| 2024-02-16 | 108.94 | $108.94 | — |
| 2024-02-15 | 108.94 | $108.94 | — |
| 2024-02-14 | 108.94 | $108.94 | — |
| 2024-02-13 | 108.94 | $108.94 | — |
| 2024-02-12 | 108.94 | $108.94 | — |
| 2024-02-09 | 108.94 | $108.94 | — |
| 2024-02-08 | 108.94 | $108.94 | — |
| 2024-02-07 | 108.94 | $108.94 | — |
| 2024-02-06 | 108.94 | $108.94 | — |
| 2024-02-05 | 108.94 | $108.94 | — |
| 2024-02-02 | 108.94 | $108.94 | — |
| 2024-02-01 | 108.94 | $108.94 | — |
| 2024-01-31 | 108.94 | $108.94 | — |
| 2024-01-30 | 108.94 | $108.94 | — |
| 2024-01-29 | 108.94 | $108.94 | — |
| 2024-01-26 | 108.94 | $108.94 | — |
| 2024-01-25 | 108.94 | $108.94 | — |
| 2024-01-24 | 108.94 | $108.94 | — |
| 2024-01-23 | 108.94 | $108.94 | — |
| 2024-01-22 | 108.94 | $108.94 | — |
| 2024-01-19 | 108.94 | $108.94 | — |
| 2024-01-18 | 108.94 | $108.94 | — |
| 2024-01-17 | 108.94 | $108.94 | — |
| 2024-01-16 | 108.94 | $108.94 | — |
| 2024-01-12 | 108.94 | $108.94 | — |
| 2024-01-11 | 108.94 | $108.94 | — |
| 2024-01-10 | 108.94 | $108.94 | — |
| 2024-01-09 | 108.94 | $108.94 | — |
| 2024-01-08 | 108.94 | $108.94 | — |
| 2024-01-05 | 108.94 | $108.94 | — |
| 2024-01-04 | 108.94 | $108.94 | — |
| 2024-01-03 | 108.94 | $108.94 | — |
| 2024-01-02 | 108.94 | $108.94 | — |
| 2023-12-29 | 108.94 | $108.94 | — |
| 2023-12-28 | 108.94 | $108.94 | — |
| 2023-12-27 | 108.94 | $108.94 | — |
| 2023-12-26 | 108.94 | $108.94 | — |
| 2023-12-22 | 108.94 | $108.94 | — |
| 2023-12-21 | 108.94 | $108.94 | — |
| 2023-12-20 | 108.94 | $108.94 | — |
| 2023-12-19 | 108.94 | $108.94 | — |
| 2023-12-18 | 108.94 | $108.94 | — |
| 2023-12-15 | 108.94 | $108.94 | — |
| 2023-12-14 | 108.95 | $108.94 | — |
| 2023-12-13 | 108.95 | $108.94 | — |
| 2023-12-12 | 108.95 | $108.94 | — |
| 2023-12-11 | 108.95 | $108.94 | — |
| 2023-12-08 | 108.95 | $108.94 | — |
| 2023-12-07 | 108.95 | $108.94 | — |
| 2023-12-06 | 108.95 | $108.94 | — |
| 2023-12-05 | 108.95 | $108.94 | — |
| 2023-12-04 | 108.95 | $108.94 | — |
| 2023-12-01 | 108.95 | $108.94 | — |
| 2023-11-30 | 108.95 | $108.94 | — |
| 2023-11-29 | 108.96 | $108.94 | — |
| 2023-11-28 | 108.96 | $108.94 | — |
| 2023-11-27 | 108.96 | $108.94 | — |
| 2023-11-24 | 108.96 | $108.94 | — |
| 2023-11-22 | 108.96 | $108.94 | — |
| 2023-11-21 | 108.97 | $108.94 | — |
| 2023-11-20 | 108.97 | $108.94 | — |
| 2023-11-17 | 108.97 | $108.94 | — |
| 2023-11-16 | 108.98 | $108.94 | — |
| 2023-11-15 | 108.98 | $108.94 | — |
| 2023-11-14 | 108.98 | $108.94 | — |
| 2023-11-13 | 108.99 | $108.94 | — |
| 2023-11-10 | 108.99 | $108.94 | — |
| 2023-11-09 | 109.00 | $108.94 | — |
| 2023-11-08 | 109.01 | $108.94 | — |
| 2023-11-07 | 109.01 | $108.94 | — |
| 2023-11-06 | 109.02 | $108.94 | — |
| 2023-11-03 | 109.03 | $108.94 | — |
| 2023-11-02 | 109.04 | $108.94 | — |
| 2023-11-01 | 109.05 | $108.94 | — |
| 2023-10-31 | 109.06 | $108.94 | — |
| 2023-10-30 | 109.07 | $108.94 | — |
| 2023-10-27 | 109.08 | $108.94 | — |
| 2023-10-26 | 109.10 | $108.94 | — |
| 2023-10-25 | 109.12 | $108.94 | — |
| 2023-10-24 | 109.14 | $108.94 | — |
| 2023-10-23 | 109.16 | $108.94 | — |
| 2023-10-20 | 109.18 | $108.94 | — |
| 2023-10-19 | 109.20 | $108.94 | — |
| 2023-10-18 | 109.23 | $108.94 | — |
| 2023-10-17 | 109.26 | $108.94 | — |
| 2023-10-16 | 109.30 | $108.94 | — |
| 2023-10-13 | 109.33 | $108.94 | — |
| 2023-10-12 | 109.38 | $108.94 | — |
| 2023-10-11 | 109.42 | $108.94 | — |
| 2023-10-10 | 109.47 | $108.94 | — |
| 2023-10-09 | 109.53 | $108.94 | — |
| 2023-10-06 | 109.59 | $108.94 | — |
| 2023-10-05 | 109.66 | $108.94 | — |
| 2023-10-04 | 109.73 | $108.94 | — |
| 2023-10-03 | 109.82 | $108.94 | — |
| 2023-10-02 | 109.91 | $108.94 | — |
| 2023-09-29 | 110.01 | $108.94 | — |
| 2023-09-28 | 110.12 | $108.94 | — |
| 2023-09-27 | 110.25 | $108.94 | — |
| 2023-09-26 | 110.39 | $108.94 | — |
| 2023-09-25 | 110.54 | $108.94 | — |
| 2023-09-22 | 110.71 | $108.94 | — |
| 2023-09-21 | 110.89 | $108.94 | — |
| 2023-09-20 | 111.10 | $108.94 | — |
| 2023-09-19 | 111.33 | $108.94 | — |
| 2023-09-18 | 111.58 | $108.94 | — |
| 2023-09-15 | 111.86 | $108.94 | — |
| 2023-09-14 | 112.16 | $108.94 | — |
| 2023-09-13 | 112.50 | $108.94 | — |
| 2023-09-12 | 112.88 | $108.94 | — |
| 2023-09-11 | 113.29 | $108.94 | 100 |
| 2023-09-08 | 113.75 | $113.75 | — |
| 2023-09-07 | 113.75 | $113.75 | — |
| 2023-09-06 | 113.75 | $113.75 | — |
| 2023-09-05 | 113.75 | $113.75 | — |
| 2023-09-01 | 113.75 | $113.75 | — |
| 2023-08-31 | 113.75 | $113.75 | — |
| 2023-08-30 | 113.75 | $113.75 | — |
| 2023-08-29 | 113.75 | $113.75 | — |
| 2023-08-28 | 113.75 | $113.75 | — |
| 2023-08-25 | 113.75 | $113.75 | — |
| 2023-08-24 | 113.75 | $113.75 | — |
| 2023-08-23 | 113.75 | $113.75 | — |
| 2023-08-22 | 113.75 | $113.75 | — |
| 2023-08-21 | 113.75 | $113.75 | — |
| 2023-08-18 | 113.75 | $113.75 | — |
| 2023-08-17 | 113.75 | $113.75 | — |
| 2023-08-16 | 113.75 | $113.75 | — |
| 2023-08-15 | 113.75 | $113.75 | — |
| 2023-08-14 | 113.75 | $113.75 | — |
| 2023-08-11 | 113.75 | $113.75 | — |
| 2023-08-10 | 113.75 | $113.75 | — |
| 2023-08-09 | 113.75 | $113.75 | — |
| 2023-08-08 | 113.75 | $113.75 | — |
| 2023-08-07 | 113.75 | $113.75 | — |
| 2023-08-04 | 113.75 | $113.75 | — |
| 2023-08-03 | 113.75 | $113.75 | — |
| 2023-08-02 | 113.75 | $113.75 | — |
| 2023-08-01 | 113.75 | $113.75 | — |
| 2023-07-31 | 113.75 | $113.75 | — |
| 2023-07-28 | 113.75 | $113.75 | — |
| 2023-07-27 | 113.75 | $113.75 | — |
| 2023-07-26 | 113.75 | $113.75 | — |
| 2023-07-25 | 113.75 | $113.75 | — |
| 2023-07-24 | 113.75 | $113.75 | — |
| 2023-07-21 | 113.75 | $113.75 | — |
| 2023-07-20 | 113.75 | $113.75 | — |
| 2023-07-19 | 113.75 | $113.75 | — |
| 2023-07-18 | 113.75 | $113.75 | — |
| 2023-07-17 | 113.75 | $113.75 | — |
| 2023-07-14 | 113.75 | $113.75 | — |
| 2023-07-13 | 113.75 | $113.75 | — |
| 2023-07-12 | 113.75 | $113.75 | — |
| 2023-07-11 | 113.75 | $113.75 | — |
| 2023-07-10 | 113.75 | $113.75 | — |
| 2023-07-07 | 113.75 | $113.75 | — |
| 2023-07-06 | 113.75 | $113.75 | — |
| 2023-07-05 | 113.75 | $113.75 | — |
| 2023-07-03 | 113.75 | $113.75 | — |
| 2023-06-30 | 113.75 | $113.75 | — |
| 2023-06-29 | 113.75 | $113.75 | — |
| 2023-06-28 | 113.75 | $113.75 | — |
| 2023-06-27 | 113.75 | $113.75 | — |
| 2023-06-26 | 113.75 | $113.75 | — |
| 2023-06-23 | 113.75 | $113.75 | — |
| 2023-06-22 | 113.75 | $113.75 | — |
| 2023-06-21 | 113.75 | $113.75 | — |
| 2023-06-20 | 113.75 | $113.75 | — |
| 2023-06-16 | 113.75 | $113.75 | — |
| 2023-06-15 | 113.75 | $113.75 | — |
| 2023-06-14 | 113.75 | $113.75 | — |
| 2023-06-13 | 113.75 | $113.75 | — |
| 2023-06-12 | 113.75 | $113.75 | — |
| 2023-06-09 | 113.75 | $113.75 | — |
| 2023-06-08 | 113.75 | $113.75 | — |
| 2023-06-07 | 113.75 | $113.75 | — |
| 2023-06-06 | 113.75 | $113.75 | — |
| 2023-06-05 | 113.75 | $113.75 | — |
| 2023-06-02 | 113.75 | $113.75 | — |
| 2023-06-01 | 113.75 | $113.75 | — |
| 2023-05-31 | 113.75 | $113.75 | — |
| 2023-05-30 | 113.75 | $113.75 | — |
| 2023-05-26 | 113.75 | $113.75 | — |
| 2023-05-25 | 113.75 | $113.75 | — |
| 2023-05-24 | 113.75 | $113.75 | — |
| 2023-05-23 | 113.75 | $113.75 | — |
| 2023-05-22 | 113.75 | $113.75 | — |
| 2023-05-19 | 113.75 | $113.75 | — |
| 2023-05-18 | 113.75 | $113.75 | — |
| 2023-05-17 | 113.75 | $113.75 | — |
| 2023-05-16 | 113.75 | $113.75 | — |
| 2023-05-15 | 113.75 | $113.75 | — |
| 2023-05-12 | 113.75 | $113.75 | — |
| 2023-05-11 | 113.75 | $113.75 | — |
| 2023-05-10 | 113.75 | $113.75 | — |
| 2023-05-09 | 113.75 | $113.75 | — |
| 2023-05-08 | 113.75 | $113.75 | — |
| 2023-05-05 | 113.75 | $113.75 | — |
| 2023-05-04 | 113.75 | $113.75 | — |
| 2023-05-03 | 113.75 | $113.75 | — |
| 2023-05-02 | 113.75 | $113.75 | — |
| 2023-05-01 | 113.75 | $113.75 | — |
| 2023-04-28 | 113.75 | $113.75 | — |
| 2023-04-27 | 113.75 | $113.75 | — |
| 2023-04-26 | 113.75 | $113.75 | — |
| 2023-04-25 | 113.75 | $113.75 | — |
| 2023-04-24 | 113.75 | $113.75 | — |
| 2023-04-21 | 113.75 | $113.75 | — |
| 2023-04-20 | 113.75 | $113.75 | — |
| 2023-04-19 | 113.75 | $113.75 | — |
| 2023-04-18 | 113.75 | $113.75 | — |
| 2023-04-17 | 113.75 | $113.75 | — |
| 2023-04-14 | 113.75 | $113.75 | — |
| 2023-04-13 | 113.75 | $113.75 | — |
| 2023-04-12 | 113.75 | $113.75 | — |
| 2023-04-11 | 113.75 | $113.75 | — |
| 2023-04-10 | 113.75 | $113.75 | — |
| 2023-04-06 | 113.75 | $113.75 | — |
| 2023-04-05 | 113.75 | $113.75 | — |
| 2023-04-04 | 113.75 | $113.75 | — |
| 2023-04-03 | 113.75 | $113.75 | — |
| 2023-03-31 | 113.75 | $113.75 | — |
| 2023-03-30 | 113.75 | $113.75 | — |
| 2023-03-29 | 113.75 | $113.75 | — |
| 2023-03-28 | 113.75 | $113.75 | — |
| 2023-03-27 | 113.75 | $113.75 | — |
| 2023-03-24 | 113.75 | $113.75 | — |
| 2023-03-23 | 113.75 | $113.75 | — |
| 2023-03-22 | 113.75 | $113.75 | — |
| 2023-03-21 | 113.75 | $113.75 | — |
| 2023-03-20 | 113.75 | $113.75 | — |
| 2023-03-17 | 113.75 | $113.75 | — |
| 2023-03-16 | 113.75 | $113.75 | — |
| 2023-03-15 | 113.75 | $113.75 | — |
| 2023-03-14 | 113.75 | $113.75 | — |
| 2023-03-13 | 113.75 | $113.75 | — |
| 2023-03-10 | 113.75 | $113.75 | — |
| 2023-03-09 | 113.75 | $113.75 | — |
| 2023-03-08 | 113.75 | $113.75 | — |
| 2023-03-07 | 113.75 | $113.75 | — |
| 2023-03-06 | 113.75 | $113.75 | — |
| 2023-03-03 | 113.75 | $113.75 | — |
| 2023-03-02 | 113.75 | $113.75 | — |
| 2023-03-01 | 113.75 | $113.75 | — |
| 2023-02-28 | 113.75 | $113.75 | — |
| 2023-02-27 | 113.75 | $113.75 | — |
| 2023-02-24 | 113.75 | $113.75 | — |
| 2023-02-23 | 113.75 | $113.75 | — |
| 2023-02-22 | 113.75 | $113.75 | — |
| 2023-02-21 | 113.75 | $113.75 | — |
| 2023-02-17 | 113.75 | $113.75 | — |
| 2023-02-16 | 113.75 | $113.75 | — |
| 2023-02-15 | 113.75 | $113.75 | — |
| 2023-02-14 | 113.75 | $113.75 | — |
| 2023-02-13 | 113.75 | $113.75 | — |
| 2023-02-10 | 113.75 | $113.75 | — |
| 2023-02-09 | 113.75 | $113.75 | — |
| 2023-02-08 | 113.75 | $113.75 | — |
| 2023-02-07 | 113.75 | $113.75 | — |
| 2023-02-06 | 113.75 | $113.75 | — |
| 2023-02-03 | 113.75 | $113.75 | — |
| 2023-02-02 | 113.75 | $113.75 | — |
| 2023-02-01 | 113.75 | $113.75 | — |
| 2023-01-31 | 113.75 | $113.75 | — |
| 2023-01-30 | 113.75 | $113.75 | — |
| 2023-01-27 | 113.75 | $113.75 | — |
| 2023-01-26 | 113.75 | $113.75 | — |
| 2023-01-25 | 113.75 | $113.75 | — |
| 2023-01-24 | 113.75 | $113.75 | — |
| 2023-01-23 | 113.75 | $113.75 | — |
| 2023-01-20 | 113.75 | $113.75 | — |
| 2023-01-19 | 113.75 | $113.75 | — |
| 2023-01-18 | 113.75 | $113.75 | — |
| 2023-01-17 | 113.75 | $113.75 | — |
| 2023-01-13 | 113.75 | $113.75 | — |
| 2023-01-12 | 113.75 | $113.75 | — |
| 2023-01-11 | 113.75 | $113.75 | — |
| 2023-01-10 | 113.75 | $113.75 | — |
| 2023-01-09 | 113.75 | $113.75 | — |
| 2023-01-06 | 113.75 | $113.75 | — |
| 2023-01-05 | 113.75 | $113.75 | — |
| 2023-01-04 | 113.75 | $113.75 | — |
| 2023-01-03 | 113.75 | $113.75 | — |
| 2022-12-30 | 113.75 | $113.75 | — |
| 2022-12-29 | 113.75 | $113.75 | — |
| 2022-12-28 | 113.75 | $113.75 | — |
| 2022-12-27 | 113.75 | $113.75 | — |
| 2022-12-23 | 113.75 | $113.75 | — |
| 2022-12-22 | 113.75 | $113.75 | — |
| 2022-12-21 | 113.75 | $113.75 | — |
| 2022-12-20 | 113.75 | $113.75 | — |
| 2022-12-19 | 113.75 | $113.75 | — |
| 2022-12-16 | 113.75 | $113.75 | — |
| 2022-12-15 | 113.75 | $113.75 | — |
| 2022-12-14 | 113.75 | $113.75 | — |
| 2022-12-13 | 113.75 | $113.75 | — |
| 2022-12-12 | 113.75 | $113.75 | — |
| 2022-12-09 | 113.75 | $113.75 | — |
| 2022-12-08 | 113.75 | $113.75 | — |
| 2022-12-07 | 113.75 | $113.75 | — |
| 2022-12-06 | 113.75 | $113.75 | — |
| 2022-12-05 | 113.75 | $113.75 | — |
| 2022-12-02 | 113.75 | $113.75 | — |
| 2022-12-01 | 113.75 | $113.75 | — |
| 2022-11-30 | 113.75 | $113.75 | — |
| 2022-11-29 | 113.75 | $113.75 | — |
| 2022-11-28 | 113.75 | $113.75 | — |
| 2022-11-25 | 113.75 | $113.75 | — |
| 2022-11-23 | 113.75 | $113.75 | — |
| 2022-11-22 | 113.75 | $113.75 | — |
| 2022-11-21 | 113.75 | $113.75 | — |
| 2022-11-18 | 113.75 | $113.75 | — |
| 2022-11-17 | 113.75 | $113.75 | — |
| 2022-11-16 | 113.75 | $113.75 | — |
| 2022-11-15 | 113.75 | $113.75 | — |
| 2022-11-14 | 113.75 | $113.75 | — |
| 2022-11-11 | 113.75 | $113.75 | — |
| 2022-11-10 | 113.75 | $113.75 | — |
| 2022-11-09 | 113.75 | $113.75 | — |
| 2022-11-08 | 113.75 | $113.75 | — |
| 2022-11-07 | 113.75 | $113.75 | — |
| 2022-11-04 | 113.75 | $113.75 | — |
| 2022-11-03 | 113.75 | $113.75 | — |
| 2022-11-02 | 113.75 | $113.75 | — |
| 2022-11-01 | 113.75 | $113.75 | — |
| 2022-10-31 | 113.75 | $113.75 | — |
| 2022-10-28 | 113.75 | $113.75 | — |
| 2022-10-27 | 113.75 | $113.75 | — |
| 2022-10-26 | 113.75 | $113.75 | — |
| 2022-10-25 | 113.75 | $113.75 | — |
| 2022-10-24 | 113.75 | $113.75 | — |
| 2022-10-21 | 113.75 | $113.75 | — |
| 2022-10-20 | 113.75 | $113.75 | — |
| 2022-10-19 | 113.75 | $113.75 | — |
| 2022-10-18 | 113.75 | $113.75 | — |
| 2022-10-17 | 113.75 | $113.75 | — |
| 2022-10-14 | 113.75 | $113.75 | — |
| 2022-10-13 | 113.75 | $113.75 | — |
| 2022-10-12 | 113.75 | $113.75 | — |
| 2022-10-11 | 113.75 | $113.75 | — |
| 2022-10-10 | 113.75 | $113.75 | — |
| 2022-10-07 | 113.75 | $113.75 | — |
| 2022-10-06 | 113.75 | $113.75 | — |
| 2022-10-05 | 113.75 | $113.75 | — |
| 2022-10-04 | 113.75 | $113.75 | — |
| 2022-10-03 | 113.75 | $113.75 | — |
| 2022-09-30 | 113.75 | $113.75 | — |
| 2022-09-29 | 113.75 | $113.75 | — |
| 2022-09-28 | 113.75 | $113.75 | — |
| 2022-09-27 | 113.75 | $113.75 | — |
| 2022-09-26 | 113.75 | $113.75 | — |
| 2022-09-23 | 113.75 | $113.75 | — |
| 2022-09-22 | 113.75 | $113.75 | — |
| 2022-09-21 | 113.75 | $113.75 | — |
| 2022-09-20 | 113.75 | $113.75 | — |
| 2022-09-19 | 113.75 | $113.75 | — |
| 2022-09-16 | 113.75 | $113.75 | — |
| 2022-09-15 | 113.75 | $113.75 | — |
| 2022-09-14 | 113.75 | $113.75 | — |
| 2022-09-13 | 113.75 | $113.75 | — |
| 2022-09-12 | 113.75 | $113.75 | — |
| 2022-09-09 | 113.75 | $113.75 | — |
| 2022-09-08 | 113.75 | $113.75 | — |
| 2022-09-07 | 113.75 | $113.75 | — |
| 2022-09-06 | 113.75 | $113.75 | — |
| 2022-09-02 | 113.75 | $113.75 | — |
| 2022-09-01 | 113.75 | $113.75 | — |
| 2022-08-31 | 113.75 | $113.75 | — |
| 2022-08-30 | 113.75 | $113.75 | — |
| 2022-08-29 | 113.75 | $113.75 | — |
| 2022-08-26 | 113.75 | $113.75 | — |
| 2022-08-25 | 113.75 | $113.75 | — |
| 2022-08-24 | 113.75 | $113.75 | — |
| 2022-08-23 | 113.75 | $113.75 | — |
| 2022-08-22 | 113.75 | $113.75 | — |
| 2022-08-19 | 113.75 | $113.75 | — |
| 2022-08-18 | 113.75 | $113.75 | — |
| 2022-08-17 | 113.75 | $113.75 | — |
| 2022-08-16 | 113.75 | $113.75 | — |
| 2022-08-15 | 113.75 | $113.75 | — |
| 2022-08-12 | 113.75 | $113.75 | — |
| 2022-08-11 | 113.75 | $113.75 | — |
| 2022-08-10 | 113.75 | $113.75 | — |
| 2022-08-09 | 113.75 | $113.75 | — |
| 2022-08-08 | 113.75 | $113.75 | — |
| 2022-08-05 | 113.75 | $113.75 | — |
| 2022-08-04 | 113.75 | $113.75 | — |
| 2022-08-03 | 113.75 | $113.75 | — |
| 2022-08-02 | 113.75 | $113.75 | — |
| 2022-08-01 | 113.75 | $113.75 | — |
| 2022-07-29 | 113.75 | $113.75 | — |
| 2022-07-28 | 113.75 | $113.75 | — |
| 2022-07-27 | 113.75 | $113.75 | — |
| 2022-07-26 | 113.75 | $113.75 | — |
| 2022-07-25 | 113.75 | $113.75 | — |
| 2022-07-22 | 113.75 | $113.75 | — |
| 2022-07-21 | 113.75 | $113.75 | — |
| 2022-07-20 | 113.75 | $113.75 | — |
| 2022-07-19 | 113.75 | $113.75 | — |
| 2022-07-18 | 113.75 | $113.75 | — |
| 2022-07-15 | 113.75 | $113.75 | — |
| 2022-07-14 | 113.75 | $113.75 | — |
| 2022-07-13 | 113.75 | $113.75 | — |
| 2022-07-12 | 113.75 | $113.75 | — |
| 2022-07-11 | 113.75 | $113.75 | — |
| 2022-07-08 | 113.75 | $113.75 | — |
| 2022-07-07 | 113.75 | $113.75 | — |
| 2022-07-06 | 113.75 | $113.75 | — |
| 2022-07-05 | 113.75 | $113.75 | — |
| 2022-07-01 | 113.75 | $113.75 | — |
| 2022-06-30 | 113.75 | $113.75 | — |
| 2022-06-29 | 113.75 | $113.75 | — |
| 2022-06-28 | 113.75 | $113.75 | — |
| 2022-06-27 | 113.75 | $113.75 | — |
| 2022-06-24 | 113.75 | $113.75 | — |
| 2022-06-23 | 113.75 | $113.75 | — |
| 2022-06-22 | 113.75 | $113.75 | — |
| 2022-06-21 | 113.75 | $113.75 | — |
| 2022-06-17 | 113.75 | $113.75 | — |
| 2022-06-16 | 113.75 | $113.75 | — |
| 2022-06-15 | 113.75 | $113.75 | — |
| 2022-06-14 | 113.75 | $113.75 | — |
| 2022-06-13 | 113.75 | $113.75 | — |
| 2022-06-10 | 113.75 | $113.75 | — |
| 2022-06-09 | 113.75 | $113.75 | — |
| 2022-06-08 | 113.75 | $113.75 | — |
| 2022-06-07 | 113.75 | $113.75 | — |
| 2022-06-06 | 113.75 | $113.75 | — |
| 2022-06-03 | 113.75 | $113.75 | — |
| 2022-06-02 | 113.75 | $113.75 | — |
| 2022-06-01 | 113.75 | $113.75 | — |
| 2022-05-31 | 113.75 | $113.75 | — |
| 2022-05-27 | 113.75 | $113.75 | — |
| 2022-05-26 | 113.75 | $113.75 | — |
| 2022-05-25 | 113.75 | $113.75 | — |
| 2022-05-24 | 113.75 | $113.75 | — |
| 2022-05-23 | 113.75 | $113.75 | — |
| 2022-05-20 | 113.75 | $113.75 | — |
| 2022-05-19 | 113.75 | $113.75 | — |
| 2022-05-18 | 113.75 | $113.75 | — |
| 2022-05-17 | 113.75 | $113.75 | — |
| 2022-05-16 | 113.75 | $113.75 | — |
| 2022-05-13 | 113.75 | $113.75 | — |
| 2022-05-12 | 113.75 | $113.75 | — |
| 2022-05-11 | 113.75 | $113.75 | — |
| 2022-05-10 | 113.75 | $113.75 | — |
| 2022-05-09 | 113.75 | $113.75 | — |
| 2022-05-06 | 113.75 | $113.75 | — |
| 2022-05-05 | 113.75 | $113.75 | — |
| 2022-05-04 | 113.75 | $113.75 | — |
| 2022-05-03 | 113.75 | $113.75 | — |
| 2022-05-02 | 113.75 | $113.75 | — |
| 2022-04-29 | 113.75 | $113.75 | — |
| 2022-04-28 | 113.75 | $113.75 | — |
| 2022-04-27 | 113.75 | $113.75 | — |
| 2022-04-26 | 113.75 | $113.75 | — |
| 2022-04-25 | 113.75 | $113.75 | — |
| 2022-04-22 | 113.75 | $113.75 | — |
| 2022-04-21 | 113.75 | $113.75 | — |
| 2022-04-20 | 113.75 | $113.75 | — |
| 2022-04-19 | 113.75 | $113.75 | — |
| 2022-04-18 | 113.75 | $113.75 | — |
| 2022-04-14 | 113.75 | $113.75 | — |
| 2022-04-13 | 113.75 | $113.75 | — |
| 2022-04-12 | 113.75 | $113.75 | — |
| 2022-04-11 | 113.75 | $113.75 | — |
| 2022-04-08 | 113.75 | $113.75 | — |
| 2022-04-07 | 113.75 | $113.75 | — |
| 2022-04-06 | 113.75 | $113.75 | — |
| 2022-04-05 | 113.75 | $113.75 | — |
| 2022-04-04 | 113.75 | $113.75 | — |
| 2022-04-01 | 113.75 | $113.75 | — |
| 2022-03-31 | 113.75 | $113.75 | — |
| 2022-03-30 | 113.75 | $113.75 | — |
| 2022-03-29 | 113.75 | $113.75 | — |
| 2022-03-28 | 113.75 | $113.75 | — |
| 2022-03-25 | 113.75 | $113.75 | — |
| 2022-03-24 | 113.75 | $113.75 | — |
| 2022-03-23 | 113.75 | $113.75 | — |
| 2022-03-22 | 113.75 | $113.75 | — |
| 2022-03-21 | 113.75 | $113.75 | — |
| 2022-03-18 | 113.75 | $113.75 | — |
| 2022-03-17 | 113.75 | $113.75 | — |
| 2022-03-16 | 113.75 | $113.75 | — |
| 2022-03-15 | 113.74 | $113.75 | — |
| 2022-03-14 | 113.74 | $113.75 | — |
| 2022-03-11 | 113.74 | $113.75 | — |
| 2022-03-10 | 113.74 | $113.75 | — |
| 2022-03-09 | 113.74 | $113.75 | — |
| 2022-03-08 | 113.74 | $113.75 | — |
| 2022-03-07 | 113.74 | $113.75 | — |
| 2022-03-04 | 113.74 | $113.75 | — |
| 2022-03-03 | 113.74 | $113.75 | — |
| 2022-03-02 | 113.74 | $113.75 | — |
| 2022-03-01 | 113.74 | $113.75 | — |
| 2022-02-28 | 113.73 | $113.75 | — |
| 2022-02-25 | 113.73 | $113.75 | — |
| 2022-02-24 | 113.73 | $113.75 | — |
| 2022-02-23 | 113.73 | $113.75 | — |
| 2022-02-22 | 113.73 | $113.75 | — |
| 2022-02-18 | 113.72 | $113.75 | — |
| 2022-02-17 | 113.72 | $113.75 | — |
| 2022-02-16 | 113.72 | $113.75 | — |
| 2022-02-15 | 113.72 | $113.75 | — |
| 2022-02-14 | 113.71 | $113.75 | — |
| 2022-02-11 | 113.71 | $113.75 | — |
| 2022-02-10 | 113.70 | $113.75 | — |
| 2022-02-09 | 113.70 | $113.75 | — |
| 2022-02-08 | 113.69 | $113.75 | — |
| 2022-02-07 | 113.69 | $113.75 | — |
| 2022-02-04 | 113.68 | $113.75 | — |
| 2022-02-03 | 113.67 | $113.75 | — |
| 2022-02-02 | 113.67 | $113.75 | — |
| 2022-02-01 | 113.66 | $113.75 | — |
| 2022-01-31 | 113.65 | $113.75 | — |
| 2022-01-28 | 113.64 | $113.75 | — |
| 2022-01-27 | 113.63 | $113.75 | — |
| 2022-01-26 | 113.61 | $113.75 | — |
| 2022-01-25 | 113.60 | $113.75 | — |
| 2022-01-24 | 113.58 | $113.75 | — |
| 2022-01-21 | 113.56 | $113.75 | — |
| 2022-01-20 | 113.54 | $113.75 | — |
| 2022-01-19 | 113.52 | $113.75 | — |
| 2022-01-18 | 113.50 | $113.75 | — |
| 2022-01-14 | 113.47 | $113.75 | — |
| 2022-01-13 | 113.44 | $113.75 | — |
| 2022-01-12 | 113.41 | $113.75 | — |
| 2022-01-11 | 113.37 | $113.75 | — |
| 2022-01-10 | 113.34 | $113.75 | — |
| 2022-01-07 | 113.29 | $113.75 | — |
| 2022-01-06 | 113.24 | $113.75 | — |
| 2022-01-05 | 113.19 | $113.75 | — |
| 2022-01-04 | 113.13 | $113.75 | — |
| 2022-01-03 | 113.07 | $113.75 | — |
| 2021-12-31 | 112.99 | $113.75 | — |
| 2021-12-30 | 112.91 | $113.75 | — |
| 2021-12-29 | 112.83 | $113.75 | — |
| 2021-12-28 | 112.73 | $113.75 | — |
| 2021-12-27 | 112.62 | $113.75 | — |
| 2021-12-23 | 112.50 | $113.75 | — |
| 2021-12-22 | 112.37 | $113.75 | — |
| 2021-12-21 | 112.23 | $113.75 | — |
| 2021-12-20 | 112.07 | $113.75 | — |
| 2021-12-17 | 111.89 | $113.75 | — |
| 2021-12-16 | 111.69 | $113.75 | — |
| 2021-12-15 | 111.48 | $113.75 | — |
| 2021-12-14 | 111.24 | $113.75 | — |
| 2021-12-13 | 110.97 | $113.75 | — |
| 2021-12-10 | 110.68 | $113.75 | — |
| 2021-12-09 | 110.36 | $113.75 | — |
| 2021-12-08 | 110.00 | $113.75 | — |
| 2021-12-07 | 109.61 | $113.75 | 100 |
| 2021-12-06 | 109.17 | $109.17 | — |
| 2021-12-03 | 109.17 | $109.17 | — |
| 2021-12-02 | 109.17 | $109.17 | — |
| 2021-12-01 | 109.17 | $109.17 | — |
| 2021-11-30 | 109.17 | $109.17 | — |
| 2021-11-29 | 109.17 | $109.17 | — |
| 2021-11-26 | 109.17 | $109.17 | — |
| 2021-11-24 | 109.17 | $109.17 | — |
| 2021-11-23 | 109.17 | $109.17 | — |
| 2021-11-22 | 109.17 | $109.17 | — |
| 2021-11-19 | 109.17 | $109.17 | — |
| 2021-11-18 | 109.17 | $109.17 | — |
| 2021-11-17 | 109.17 | $109.17 | — |
| 2021-11-16 | 109.17 | $109.17 | — |
| 2021-11-15 | 109.17 | $109.17 | — |
| 2021-11-12 | 109.17 | $109.17 | — |
| 2021-11-11 | 109.17 | $109.17 | — |
| 2021-11-10 | 109.17 | $109.17 | — |
| 2021-11-09 | 109.17 | $109.17 | — |
| 2021-11-08 | 109.17 | $109.17 | — |
| 2021-11-05 | 109.17 | $109.17 | — |
| 2021-11-04 | 109.17 | $109.17 | — |
| 2021-11-03 | 109.17 | $109.17 | — |
| 2021-11-02 | 109.17 | $109.17 | — |
| 2021-11-01 | 109.17 | $109.17 | — |
| 2021-10-29 | 109.17 | $109.17 | — |
| 2021-10-28 | 109.17 | $109.17 | — |
| 2021-10-27 | 109.17 | $109.17 | — |
| 2021-10-26 | 109.17 | $109.17 | — |
| 2021-10-25 | 109.17 | $109.17 | — |
| 2021-10-22 | 109.17 | $109.17 | — |
| 2021-10-21 | 109.17 | $109.17 | — |
| 2021-10-20 | 109.17 | $109.17 | — |
| 2021-10-19 | 109.17 | $109.17 | — |
| 2021-10-18 | 109.17 | $109.17 | — |
| 2021-10-15 | 109.17 | $109.17 | — |
| 2021-10-14 | 109.17 | $109.17 | — |
| 2021-10-13 | 109.17 | $109.17 | — |
| 2021-10-12 | 109.17 | $109.17 | — |
| 2021-10-11 | 109.17 | $109.17 | — |
| 2021-10-08 | 109.17 | $109.17 | — |
| 2021-10-07 | 109.17 | $109.17 | — |
| 2021-10-06 | 109.17 | $109.17 | — |
| 2021-10-05 | 109.17 | $109.17 | — |
| 2021-10-04 | 109.17 | $109.17 | — |
| 2021-10-01 | 109.17 | $109.17 | — |
| 2021-09-30 | 109.17 | $109.17 | — |
| 2021-09-29 | 109.17 | $109.17 | — |
| 2021-09-28 | 109.17 | $109.17 | — |
| 2021-09-27 | 109.17 | $109.17 | — |
| 2021-09-24 | 109.17 | $109.17 | — |
| 2021-09-23 | 109.17 | $109.17 | — |
| 2021-09-22 | 109.17 | $109.17 | — |
| 2021-09-21 | 109.17 | $109.17 | — |
| 2021-09-20 | 109.17 | $109.17 | — |
| 2021-09-17 | 109.17 | $109.17 | — |
| 2021-09-16 | 109.17 | $109.17 | — |
| 2021-09-15 | 109.17 | $109.17 | — |
| 2021-09-14 | 109.17 | $109.17 | — |
| 2021-09-13 | 109.17 | $109.17 | — |
| 2021-09-10 | 109.17 | $109.17 | — |
| 2021-09-09 | 109.17 | $109.17 | — |
| 2021-09-08 | 109.17 | $109.17 | — |
| 2021-09-07 | 109.17 | $109.17 | — |
| 2021-09-03 | 109.17 | $109.17 | — |
| 2021-09-02 | 109.17 | $109.17 | — |
| 2021-09-01 | 109.17 | $109.17 | — |
| 2021-08-31 | 109.17 | $109.17 | — |
| 2021-08-30 | 109.17 | $109.17 | — |
| 2021-08-27 | 109.17 | $109.17 | — |
| 2021-08-26 | 109.17 | $109.17 | — |
| 2021-08-25 | 109.17 | $109.17 | — |
| 2021-08-24 | 109.17 | $109.17 | — |
| 2021-08-23 | 109.17 | $109.17 | — |
| 2021-08-20 | 109.17 | $109.17 | — |
| 2021-08-19 | 109.17 | $109.17 | — |
| 2021-08-18 | 109.17 | $109.17 | — |
| 2021-08-17 | 109.17 | $109.17 | — |
| 2021-08-16 | 109.17 | $109.17 | — |
| 2021-08-13 | 109.17 | $109.17 | — |
| 2021-08-12 | 109.17 | $109.17 | — |
| 2021-08-11 | 109.17 | $109.17 | — |
| 2021-08-10 | 109.17 | $109.17 | — |
| 2021-08-09 | 109.17 | $109.17 | — |
| 2021-08-06 | 109.17 | $109.17 | — |
| 2021-08-05 | 109.17 | $109.17 | — |
| 2021-08-04 | 109.17 | $109.17 | — |
| 2021-08-03 | 109.17 | $109.17 | — |
| 2021-08-02 | 109.17 | $109.17 | — |
| 2021-07-30 | 109.17 | $109.17 | — |
| 2021-07-29 | 109.17 | $109.17 | — |
| 2021-07-28 | 109.17 | $109.17 | — |
| 2021-07-27 | 109.17 | $109.17 | — |
| 2021-07-26 | 109.17 | $109.17 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
251.40
2026-07-23
Close Price
$268.65
Vol: 8
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
101.50
Average
121.58
Maximum
251.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 251.40 | $268.65 | 8 |
| 2026-07-22 | 249.10 | $268.65 | 1 |
| 2026-07-21 | 246.65 | $268.65 | 17 |
| 2026-07-20 | 244.07 | $268.65 | 8 |
| 2026-07-17 | 241.34 | $268.65 | 125 |
| 2026-07-16 | 238.46 | $238.46 | — |
| 2026-07-15 | 238.20 | $238.46 | — |
| 2026-07-14 | 237.68 | $238.46 | 1 |
| 2026-07-13 | 236.91 | $238.46 | 1 |
| 2026-07-10 | 235.87 | $238.46 | 1 |
| 2026-07-09 | 234.58 | $238.46 | 1 |
| 2026-07-08 | 233.03 | $238.46 | — |
| 2026-07-07 | 231.22 | $238.46 | — |
| 2026-07-06 | 229.15 | $238.46 | 1 |
| 2026-07-02 | 226.82 | $238.46 | 1 |
| 2026-07-01 | 224.24 | $238.46 | 1 |
| 2026-06-30 | 221.39 | $238.46 | 1 |
| 2026-06-29 | 218.29 | $238.46 | 1 |
| 2026-06-26 | 214.93 | $238.46 | 1 |
| 2026-06-25 | 211.31 | $238.46 | 1 |
| 2026-06-24 | 207.43 | $238.46 | 1 |
| 2026-06-23 | 203.29 | $238.46 | 1 |
| 2026-06-22 | 198.89 | $238.46 | 1 |
| 2026-06-18 | 194.24 | $238.46 | 1 |
| 2026-06-17 | 189.32 | $238.46 | 103 |
| 2026-06-16 | 184.15 | $184.15 | 1 |
| 2026-06-15 | 184.15 | $184.15 | 1 |
| 2026-06-12 | 184.15 | $184.15 | 1 |
| 2026-06-11 | 184.15 | $184.15 | 1 |
| 2026-06-10 | 184.15 | $184.15 | 1 |
| 2026-06-09 | 184.15 | $184.15 | 1 |
| 2026-06-08 | 184.15 | $184.15 | — |
| 2026-06-05 | 184.15 | $184.15 | 1 |
| 2026-06-04 | 184.15 | $184.15 | 1 |
| 2026-06-03 | 184.15 | $184.15 | 1 |
| 2026-06-02 | 184.15 | $184.15 | 1 |
| 2026-06-01 | 184.15 | $184.15 | 1 |
| 2026-05-29 | 184.15 | $184.15 | 1 |
| 2026-05-28 | 184.15 | $184.15 | 1 |
| 2026-05-27 | 184.15 | $184.15 | 1 |
| 2026-05-26 | 184.15 | $184.15 | — |
| 2026-05-22 | 184.15 | $184.15 | 1 |
| 2026-05-21 | 184.15 | $184.15 | 1 |
| 2026-05-20 | 184.15 | $184.15 | 1 |
| 2026-05-19 | 184.15 | $184.15 | 1 |
| 2026-05-18 | 184.15 | $184.15 | 2 |
| 2026-05-15 | 184.15 | $184.15 | — |
| 2026-05-14 | 184.15 | $184.15 | 2 |
| 2026-05-13 | 184.15 | $184.15 | 2 |
| 2026-05-12 | 184.15 | $184.15 | 2 |
| 2026-05-11 | 184.15 | $184.15 | 2 |
| 2026-05-08 | 184.15 | $184.15 | 2 |
| 2026-05-07 | 184.15 | $184.15 | — |
| 2026-05-06 | 184.15 | $184.15 | 2 |
| 2026-05-05 | 184.15 | $184.15 | 2 |
| 2026-05-04 | 184.15 | $184.15 | 2 |
| 2026-05-01 | 184.15 | $184.15 | 4 |
| 2026-04-30 | 184.15 | $184.15 | 4 |
| 2026-04-29 | 184.15 | $184.15 | 1 |
| 2026-04-28 | 184.15 | $184.15 | 1 |
| 2026-04-27 | 184.15 | $184.15 | 1 |
| 2026-04-24 | 184.15 | $184.15 | 1 |
| 2026-04-23 | 184.15 | $184.15 | 1 |
| 2026-04-22 | 184.15 | $184.15 | 1 |
| 2026-04-21 | 184.15 | $184.15 | 1 |
| 2026-04-20 | 184.15 | $184.15 | — |
| 2026-04-17 | 184.15 | $184.15 | 1 |
| 2026-04-16 | 184.15 | $184.15 | 1 |
| 2026-04-15 | 184.15 | $184.15 | 1 |
| 2026-04-14 | 184.15 | $184.15 | 1 |
| 2026-04-13 | 184.15 | $184.15 | 1 |
| 2026-04-10 | 184.15 | $184.15 | 1 |
| 2026-04-09 | 184.15 | $184.15 | 1 |
| 2026-04-08 | 184.15 | $184.15 | 1 |
| 2026-04-07 | 184.15 | $184.15 | 1 |
| 2026-04-06 | 184.15 | $184.15 | 1 |
| 2026-04-02 | 184.15 | $184.15 | 1 |
| 2026-04-01 | 184.15 | $184.15 | 1 |
| 2026-03-31 | 184.15 | $184.15 | 1 |
| 2026-03-30 | 184.15 | $184.15 | 1 |
| 2026-03-27 | 184.15 | $184.15 | 1 |
| 2026-03-26 | 184.15 | $184.15 | 1 |
| 2026-03-25 | 184.15 | $184.15 | 1 |
| 2026-03-24 | 184.15 | $184.15 | 1 |
| 2026-03-23 | 184.15 | $184.15 | 1 |
| 2026-03-20 | 184.15 | $184.15 | 1 |
| 2026-03-19 | 184.15 | $184.15 | 1 |
| 2026-03-18 | 184.15 | $184.15 | 1 |
| 2026-03-17 | 184.10 | $184.15 | 1 |
| 2026-03-16 | 184.01 | $184.15 | — |
| 2026-03-13 | 183.86 | $184.15 | 1 |
| 2026-03-12 | 183.67 | $184.15 | 1 |
| 2026-03-11 | 183.43 | $184.15 | 1 |
| 2026-03-10 | 183.14 | $184.15 | 1 |
| 2026-03-09 | 182.80 | $184.15 | 1 |
| 2026-03-06 | 182.41 | $184.15 | 1 |
| 2026-03-05 | 181.98 | $184.15 | 1 |
| 2026-03-04 | 181.49 | $184.15 | 1 |
| 2026-03-03 | 180.96 | $184.15 | 1 |
| 2026-03-02 | 180.38 | $184.15 | 1 |
| 2026-02-27 | 179.75 | $184.15 | 1 |
| 2026-02-26 | 179.08 | $184.15 | 1 |
| 2026-02-25 | 178.35 | $184.15 | 4 |
| 2026-02-24 | 177.58 | $184.15 | 4 |
| 2026-02-23 | 176.72 | $184.15 | 4 |
| 2026-02-20 | 175.79 | $184.15 | — |
| 2026-02-19 | 174.79 | $184.15 | 100 |
| 2026-02-18 | 173.71 | $174.00 | — |
| 2026-02-17 | 173.58 | $174.00 | — |
| 2026-02-13 | 173.42 | $174.00 | — |
| 2026-02-12 | 173.24 | $174.00 | — |
| 2026-02-11 | 173.04 | $174.00 | — |
| 2026-02-10 | 172.81 | $174.00 | — |
| 2026-02-09 | 172.56 | $174.00 | — |
| 2026-02-06 | 172.29 | $174.00 | — |
| 2026-02-05 | 171.99 | $174.00 | 4 |
| 2026-02-04 | 171.67 | $174.00 | 4 |
| 2026-02-03 | 171.32 | $174.00 | 4 |
| 2026-02-02 | 170.95 | $174.00 | — |
| 2026-01-30 | 170.56 | $174.00 | — |
| 2026-01-29 | 170.14 | $174.00 | 4 |
| 2026-01-28 | 169.70 | $174.00 | 4 |
| 2026-01-27 | 169.24 | $174.00 | 200 |
| 2026-01-26 | 168.75 | $166.34 | 100 |
| 2026-01-23 | 169.00 | $169.00 | 4 |
| 2026-01-22 | 169.00 | $169.00 | 4 |
| 2026-01-21 | 169.00 | $169.00 | 4 |
| 2026-01-20 | 169.00 | $169.00 | 4 |
| 2026-01-16 | 169.00 | $169.00 | 4 |
| 2026-01-15 | 169.00 | $169.00 | 4 |
| 2026-01-14 | 169.00 | $169.00 | 4 |
| 2026-01-13 | 169.00 | $169.00 | 4 |
| 2026-01-12 | 169.00 | $169.00 | 4 |
| 2026-01-09 | 169.00 | $169.00 | 4 |
| 2026-01-08 | 169.00 | $169.00 | 4 |
| 2026-01-07 | 169.00 | $169.00 | 4 |
| 2026-01-06 | 169.00 | $169.00 | — |
| 2026-01-05 | 169.00 | $169.00 | 4 |
| 2026-01-02 | 169.00 | $169.00 | 4 |
| 2025-12-31 | 169.00 | $169.00 | 4 |
| 2025-12-30 | 169.00 | $169.00 | 4 |
| 2025-12-29 | 169.00 | $169.00 | 4 |
| 2025-12-26 | 169.00 | $169.00 | 4 |
| 2025-12-24 | 169.00 | $169.00 | — |
| 2025-12-23 | 169.00 | $169.00 | 4 |
| 2025-12-22 | 169.00 | $169.00 | 4 |
| 2025-12-19 | 169.00 | $169.00 | 4 |
| 2025-12-18 | 169.00 | $169.00 | 4 |
| 2025-12-17 | 169.00 | $169.00 | 4 |
| 2025-12-16 | 169.00 | $169.00 | 4 |
| 2025-12-15 | 169.00 | $169.00 | — |
| 2025-12-12 | 168.90 | $169.00 | — |
| 2025-12-11 | 168.71 | $169.00 | — |
| 2025-12-10 | 168.43 | $169.00 | 4 |
| 2025-12-09 | 168.05 | $169.00 | 4 |
| 2025-12-08 | 167.57 | $169.00 | 4 |
| 2025-12-05 | 167.00 | $169.00 | 4 |
| 2025-12-04 | 166.33 | $169.00 | 4 |
| 2025-12-03 | 165.57 | $169.00 | 4 |
| 2025-12-02 | 164.71 | $169.00 | 4 |
| 2025-12-01 | 163.76 | $169.00 | 4 |
| 2025-11-28 | 162.71 | $169.00 | 4 |
| 2025-11-26 | 161.57 | $169.00 | 4 |
| 2025-11-25 | 160.33 | $169.00 | — |
| 2025-11-24 | 158.91 | $169.00 | 4 |
| 2025-11-21 | 157.30 | $169.00 | 4 |
| 2025-11-20 | 155.50 | $169.00 | 100 |
| 2025-11-19 | 153.52 | $169.00 | 100 |
| 2025-11-18 | 151.36 | $169.00 | 100 |
| 2025-11-17 | 149.00 | $169.00 | 100 |
| 2025-11-14 | 146.47 | $149.00 | 100 |
| 2025-11-13 | 145.74 | $149.00 | 100 |
| 2025-11-12 | 144.93 | $149.00 | 100 |
| 2025-11-11 | 144.02 | $149.00 | 100 |
| 2025-11-10 | 143.03 | $149.00 | 100 |
| 2025-11-07 | 141.94 | $149.00 | 100 |
| 2025-11-06 | 140.77 | $149.00 | 100 |
| 2025-11-05 | 139.50 | $149.00 | 100 |
| 2025-11-04 | 138.14 | $149.00 | 100 |
| 2025-11-03 | 136.70 | $149.00 | 100 |
| 2025-10-31 | 135.16 | $149.00 | 100 |
| 2025-10-30 | 133.53 | $149.00 | 100 |
| 2025-10-29 | 131.81 | $149.00 | 100 |
| 2025-10-28 | 130.00 | $130.00 | — |
| 2025-10-27 | 130.00 | $130.00 | — |
| 2025-10-24 | 130.00 | $130.00 | — |
| 2025-10-23 | 130.00 | $130.00 | — |
| 2025-10-22 | 130.00 | $130.00 | — |
| 2025-10-21 | 130.00 | $130.00 | — |
| 2025-10-20 | 130.00 | $130.00 | — |
| 2025-10-17 | 130.00 | $130.00 | — |
| 2025-10-16 | 130.00 | $130.00 | — |
| 2025-10-15 | 130.00 | $130.00 | — |
| 2025-10-14 | 130.00 | $130.00 | — |
| 2025-10-13 | 130.00 | $130.00 | — |
| 2025-10-10 | 130.01 | $130.00 | — |
| 2025-10-09 | 130.04 | $130.00 | — |
| 2025-10-08 | 130.07 | $130.00 | — |
| 2025-10-07 | 130.11 | $130.00 | — |
| 2025-10-06 | 130.16 | $130.00 | — |
| 2025-10-03 | 130.24 | $130.00 | — |
| 2025-10-02 | 130.22 | $130.00 | — |
| 2025-10-01 | 130.11 | $130.00 | — |
| 2025-09-30 | 129.89 | $130.00 | — |
| 2025-09-29 | 129.57 | $130.00 | — |
| 2025-09-26 | 129.16 | $130.00 | — |
| 2025-09-25 | 128.64 | $130.00 | — |
| 2025-09-24 | 128.03 | $130.00 | — |
| 2025-09-23 | 127.32 | $130.00 | — |
| 2025-09-22 | 126.50 | $130.00 | — |
| 2025-09-19 | 125.59 | $130.00 | — |
| 2025-09-18 | 124.58 | $130.00 | — |
| 2025-09-17 | 123.47 | $130.00 | — |
| 2025-09-16 | 122.26 | $130.00 | 100 |
| 2025-09-15 | 120.95 | $132.50 | — |
| 2025-09-12 | 119.30 | $132.50 | 3553 |
| 2025-09-11 | 117.53 | $132.00 | 750 |
| 2025-09-10 | 115.70 | $131.50 | 3100 |
| 2025-09-09 | 113.81 | $132.26 | 435 |
| 2025-09-08 | 111.73 | $136.29 | 650 |
| 2025-09-05 | 109.15 | $109.15 | — |
| 2025-09-04 | 109.15 | $109.15 | — |
| 2025-09-03 | 109.15 | $109.15 | — |
| 2025-09-02 | 109.15 | $109.15 | — |
| 2025-08-29 | 109.15 | $109.15 | — |
| 2025-08-28 | 109.15 | $109.15 | — |
| 2025-08-27 | 109.15 | $109.15 | — |
| 2025-08-26 | 109.15 | $109.15 | — |
| 2025-08-25 | 109.15 | $109.15 | — |
| 2025-08-22 | 109.15 | $109.15 | — |
| 2025-08-21 | 109.15 | $109.15 | — |
| 2025-08-20 | 109.15 | $109.15 | — |
| 2025-08-19 | 109.15 | $109.15 | — |
| 2025-08-18 | 109.15 | $109.15 | — |
| 2025-08-15 | 109.15 | $109.15 | — |
| 2025-08-14 | 109.15 | $109.15 | — |
| 2025-08-13 | 109.15 | $109.15 | — |
| 2025-08-12 | 109.15 | $109.15 | — |
| 2025-08-11 | 109.15 | $109.15 | — |
| 2025-08-08 | 109.15 | $109.15 | — |
| 2025-08-07 | 109.15 | $109.15 | — |
| 2025-08-06 | 109.15 | $109.15 | — |
| 2025-08-05 | 109.15 | $109.15 | — |
| 2025-08-04 | 109.15 | $109.15 | — |
| 2025-08-01 | 109.15 | $109.15 | — |
| 2025-07-31 | 109.15 | $109.15 | — |
| 2025-07-30 | 109.15 | $109.15 | — |
| 2025-07-29 | 109.15 | $109.15 | — |
| 2025-07-28 | 109.15 | $109.15 | — |
| 2025-07-25 | 109.15 | $109.15 | — |
| 2025-07-24 | 109.15 | $109.15 | — |
| 2025-07-23 | 109.15 | $109.15 | — |
| 2025-07-22 | 109.15 | $109.15 | — |
| 2025-07-21 | 109.15 | $109.15 | — |
| 2025-07-18 | 109.15 | $109.15 | — |
| 2025-07-17 | 109.15 | $109.15 | — |
| 2025-07-16 | 109.15 | $109.15 | — |
| 2025-07-15 | 109.15 | $109.15 | — |
| 2025-07-14 | 109.15 | $109.15 | — |
| 2025-07-11 | 109.15 | $109.15 | — |
| 2025-07-10 | 109.15 | $109.15 | — |
| 2025-07-09 | 109.15 | $109.15 | — |
| 2025-07-08 | 109.15 | $109.15 | — |
| 2025-07-07 | 109.15 | $109.15 | — |
| 2025-07-03 | 109.15 | $109.15 | — |
| 2025-07-02 | 109.15 | $109.15 | — |
| 2025-07-01 | 109.15 | $109.15 | — |
| 2025-06-30 | 109.15 | $109.15 | — |
| 2025-06-27 | 109.15 | $109.15 | — |
| 2025-06-26 | 109.15 | $109.15 | — |
| 2025-06-25 | 109.15 | $109.15 | — |
| 2025-06-24 | 109.15 | $109.15 | — |
| 2025-06-23 | 109.15 | $109.15 | — |
| 2025-06-20 | 109.15 | $109.15 | — |
| 2025-06-18 | 109.15 | $109.15 | — |
| 2025-06-17 | 109.15 | $109.15 | — |
| 2025-06-16 | 109.15 | $109.15 | — |
| 2025-06-13 | 109.15 | $109.15 | — |
| 2025-06-12 | 109.15 | $109.15 | — |
| 2025-06-11 | 109.15 | $109.15 | — |
| 2025-06-10 | 109.15 | $109.15 | — |
| 2025-06-09 | 109.15 | $109.15 | — |
| 2025-06-06 | 109.15 | $109.15 | — |
| 2025-06-05 | 109.15 | $109.15 | — |
| 2025-06-04 | 109.15 | $109.15 | — |
| 2025-06-03 | 109.15 | $109.15 | — |
| 2025-06-02 | 109.15 | $109.15 | — |
| 2025-05-30 | 109.15 | $109.15 | — |
| 2025-05-29 | 109.15 | $109.15 | — |
| 2025-05-28 | 109.15 | $109.15 | — |
| 2025-05-27 | 109.15 | $109.15 | — |
| 2025-05-23 | 109.15 | $109.15 | — |
| 2025-05-22 | 109.15 | $109.15 | — |
| 2025-05-21 | 109.15 | $109.15 | — |
| 2025-05-20 | 109.15 | $109.15 | — |
| 2025-05-19 | 109.15 | $109.15 | — |
| 2025-05-16 | 109.15 | $109.15 | — |
| 2025-05-15 | 109.15 | $109.15 | — |
| 2025-05-14 | 109.15 | $109.15 | — |
| 2025-05-13 | 109.15 | $109.15 | — |
| 2025-05-12 | 109.15 | $109.15 | — |
| 2025-05-09 | 109.15 | $109.15 | — |
| 2025-05-08 | 109.15 | $109.15 | — |
| 2025-05-07 | 109.15 | $109.15 | — |
| 2025-05-06 | 109.15 | $109.15 | — |
| 2025-05-05 | 109.15 | $109.15 | — |
| 2025-05-02 | 109.15 | $109.15 | — |
| 2025-05-01 | 109.15 | $109.15 | — |
| 2025-04-30 | 109.15 | $109.15 | — |
| 2025-04-29 | 109.15 | $109.15 | — |
| 2025-04-28 | 109.15 | $109.15 | — |
| 2025-04-25 | 109.15 | $109.15 | — |
| 2025-04-24 | 109.15 | $109.15 | — |
| 2025-04-23 | 109.15 | $109.15 | — |
| 2025-04-22 | 109.15 | $109.15 | — |
| 2025-04-21 | 109.15 | $109.15 | — |
| 2025-04-17 | 109.15 | $109.15 | — |
| 2025-04-16 | 109.15 | $109.15 | — |
| 2025-04-15 | 109.15 | $109.15 | — |
| 2025-04-14 | 109.15 | $109.15 | — |
| 2025-04-11 | 109.15 | $109.15 | — |
| 2025-04-10 | 109.15 | $109.15 | — |
| 2025-04-09 | 109.15 | $109.15 | — |
| 2025-04-08 | 109.15 | $109.15 | — |
| 2025-04-07 | 109.15 | $109.15 | — |
| 2025-04-04 | 109.15 | $109.15 | — |
| 2025-04-03 | 109.15 | $109.15 | — |
| 2025-04-02 | 109.15 | $109.15 | — |
| 2025-04-01 | 109.15 | $109.15 | — |
| 2025-03-31 | 109.15 | $109.15 | — |
| 2025-03-28 | 109.15 | $109.15 | — |
| 2025-03-27 | 109.15 | $109.15 | — |
| 2025-03-26 | 109.15 | $109.15 | — |
| 2025-03-25 | 109.15 | $109.15 | — |
| 2025-03-24 | 109.15 | $109.15 | — |
| 2025-03-21 | 109.15 | $109.15 | — |
| 2025-03-20 | 109.15 | $109.15 | — |
| 2025-03-19 | 109.15 | $109.15 | — |
| 2025-03-18 | 109.15 | $109.15 | — |
| 2025-03-17 | 109.15 | $109.15 | — |
| 2025-03-14 | 109.15 | $109.15 | — |
| 2025-03-13 | 109.15 | $109.15 | — |
| 2025-03-12 | 109.15 | $109.15 | — |
| 2025-03-11 | 109.15 | $109.15 | — |
| 2025-03-10 | 109.15 | $109.15 | — |
| 2025-03-07 | 109.15 | $109.15 | — |
| 2025-03-06 | 109.15 | $109.15 | — |
| 2025-03-05 | 109.15 | $109.15 | — |
| 2025-03-04 | 109.15 | $109.15 | — |
| 2025-03-03 | 109.15 | $109.15 | — |
| 2025-02-28 | 109.15 | $109.15 | — |
| 2025-02-27 | 109.15 | $109.15 | — |
| 2025-02-26 | 109.15 | $109.15 | — |
| 2025-02-25 | 109.15 | $109.15 | — |
| 2025-02-24 | 109.15 | $109.15 | — |
| 2025-02-21 | 109.15 | $109.15 | — |
| 2025-02-20 | 109.15 | $109.15 | — |
| 2025-02-19 | 109.15 | $109.15 | — |
| 2025-02-18 | 109.15 | $109.15 | — |
| 2025-02-14 | 109.15 | $109.15 | — |
| 2025-02-13 | 109.15 | $109.15 | — |
| 2025-02-12 | 109.15 | $109.15 | — |
| 2025-02-11 | 109.15 | $109.15 | — |
| 2025-02-10 | 109.15 | $109.15 | — |
| 2025-02-07 | 109.15 | $109.15 | — |
| 2025-02-06 | 109.15 | $109.15 | — |
| 2025-02-05 | 109.15 | $109.15 | — |
| 2025-02-04 | 109.15 | $109.15 | — |
| 2025-02-03 | 109.15 | $109.15 | — |
| 2025-01-31 | 109.15 | $109.15 | — |
| 2025-01-30 | 109.15 | $109.15 | — |
| 2025-01-29 | 109.15 | $109.15 | — |
| 2025-01-28 | 109.15 | $109.15 | — |
| 2025-01-27 | 109.15 | $109.15 | — |
| 2025-01-24 | 109.15 | $109.15 | — |
| 2025-01-23 | 109.15 | $109.15 | — |
| 2025-01-22 | 109.15 | $109.15 | — |
| 2025-01-21 | 109.15 | $109.15 | — |
| 2025-01-17 | 109.15 | $109.15 | — |
| 2025-01-16 | 109.15 | $109.15 | — |
| 2025-01-15 | 109.15 | $109.15 | — |
| 2025-01-14 | 109.15 | $109.15 | — |
| 2025-01-13 | 109.15 | $109.15 | — |
| 2025-01-10 | 109.15 | $109.15 | — |
| 2025-01-08 | 109.15 | $109.15 | — |
| 2025-01-07 | 109.15 | $109.15 | — |
| 2025-01-06 | 109.15 | $109.15 | — |
| 2025-01-03 | 109.15 | $109.15 | — |
| 2025-01-02 | 109.15 | $109.15 | — |
| 2024-12-31 | 109.15 | $109.15 | — |
| 2024-12-30 | 109.15 | $109.15 | — |
| 2024-12-27 | 109.15 | $109.15 | — |
| 2024-12-26 | 109.15 | $109.15 | — |
| 2024-12-24 | 109.15 | $109.15 | — |
| 2024-12-23 | 109.15 | $109.15 | — |
| 2024-12-20 | 109.15 | $109.15 | — |
| 2024-12-19 | 109.15 | $109.15 | — |
| 2024-12-18 | 109.15 | $109.15 | — |
| 2024-12-17 | 109.15 | $109.15 | — |
| 2024-12-16 | 109.15 | $109.15 | — |
| 2024-12-13 | 109.15 | $109.15 | — |
| 2024-12-12 | 109.15 | $109.15 | — |
| 2024-12-11 | 109.15 | $109.15 | — |
| 2024-12-10 | 109.15 | $109.15 | — |
| 2024-12-09 | 109.15 | $109.15 | — |
| 2024-12-06 | 109.15 | $109.15 | — |
| 2024-12-05 | 109.15 | $109.15 | — |
| 2024-12-04 | 109.15 | $109.15 | — |
| 2024-12-03 | 109.15 | $109.15 | — |
| 2024-12-02 | 109.15 | $109.15 | — |
| 2024-11-29 | 109.15 | $109.15 | — |
| 2024-11-27 | 109.15 | $109.15 | — |
| 2024-11-26 | 109.15 | $109.15 | — |
| 2024-11-25 | 109.15 | $109.15 | — |
| 2024-11-22 | 109.15 | $109.15 | — |
| 2024-11-21 | 109.15 | $109.15 | — |
| 2024-11-20 | 109.15 | $109.15 | — |
| 2024-11-19 | 109.15 | $109.15 | — |
| 2024-11-18 | 109.15 | $109.15 | — |
| 2024-11-15 | 109.15 | $109.15 | — |
| 2024-11-14 | 109.15 | $109.15 | — |
| 2024-11-13 | 109.15 | $109.15 | — |
| 2024-11-12 | 109.15 | $109.15 | — |
| 2024-11-11 | 109.15 | $109.15 | — |
| 2024-11-08 | 109.15 | $109.15 | — |
| 2024-11-07 | 109.15 | $109.15 | — |
| 2024-11-06 | 109.15 | $109.15 | — |
| 2024-11-05 | 109.15 | $109.15 | — |
| 2024-11-04 | 109.15 | $109.15 | — |
| 2024-11-01 | 109.15 | $109.15 | — |
| 2024-10-31 | 109.15 | $109.15 | — |
| 2024-10-30 | 109.15 | $109.15 | — |
| 2024-10-29 | 109.15 | $109.15 | — |
| 2024-10-28 | 109.15 | $109.15 | — |
| 2024-10-25 | 109.15 | $109.15 | — |
| 2024-10-24 | 109.15 | $109.15 | — |
| 2024-10-23 | 109.15 | $109.15 | — |
| 2024-10-22 | 109.15 | $109.15 | — |
| 2024-10-21 | 109.15 | $109.15 | — |
| 2024-10-18 | 109.15 | $109.15 | — |
| 2024-10-17 | 109.15 | $109.15 | — |
| 2024-10-16 | 109.15 | $109.15 | — |
| 2024-10-15 | 109.15 | $109.15 | — |
| 2024-10-14 | 109.15 | $109.15 | — |
| 2024-10-11 | 109.15 | $109.15 | — |
| 2024-10-10 | 109.15 | $109.15 | — |
| 2024-10-09 | 109.15 | $109.15 | — |
| 2024-10-08 | 109.15 | $109.15 | — |
| 2024-10-07 | 109.15 | $109.15 | — |
| 2024-10-04 | 109.15 | $109.15 | — |
| 2024-10-03 | 109.15 | $109.15 | — |
| 2024-10-02 | 109.15 | $109.15 | — |
| 2024-10-01 | 109.15 | $109.15 | — |
| 2024-09-30 | 109.15 | $109.15 | — |
| 2024-09-27 | 109.15 | $109.15 | — |
| 2024-09-26 | 109.15 | $109.15 | — |
| 2024-09-25 | 109.15 | $109.15 | — |
| 2024-09-24 | 109.15 | $109.15 | — |
| 2024-09-23 | 109.15 | $109.15 | — |
| 2024-09-20 | 109.15 | $109.15 | — |
| 2024-09-19 | 109.15 | $109.15 | — |
| 2024-09-18 | 109.15 | $109.15 | — |
| 2024-09-17 | 109.15 | $109.15 | — |
| 2024-09-16 | 109.15 | $109.15 | — |
| 2024-09-13 | 109.15 | $109.15 | — |
| 2024-09-12 | 109.15 | $109.15 | — |
| 2024-09-11 | 109.15 | $109.15 | — |
| 2024-09-10 | 109.15 | $109.15 | — |
| 2024-09-09 | 109.15 | $109.15 | — |
| 2024-09-06 | 109.15 | $109.15 | — |
| 2024-09-05 | 109.15 | $109.15 | — |
| 2024-09-04 | 109.15 | $109.15 | — |
| 2024-09-03 | 109.15 | $109.15 | — |
| 2024-08-30 | 109.15 | $109.15 | — |
| 2024-08-29 | 109.15 | $109.15 | — |
| 2024-08-28 | 109.15 | $109.15 | — |
| 2024-08-27 | 109.15 | $109.15 | — |
| 2024-08-26 | 109.15 | $109.15 | — |
| 2024-08-23 | 109.15 | $109.15 | — |
| 2024-08-22 | 109.15 | $109.15 | — |
| 2024-08-21 | 109.15 | $109.15 | — |
| 2024-08-20 | 109.15 | $109.15 | — |
| 2024-08-19 | 109.15 | $109.15 | — |
| 2024-08-16 | 109.15 | $109.15 | — |
| 2024-08-15 | 109.15 | $109.15 | — |
| 2024-08-14 | 109.15 | $109.15 | — |
| 2024-08-13 | 109.15 | $109.15 | — |
| 2024-08-12 | 109.15 | $109.15 | — |
| 2024-08-09 | 109.15 | $109.15 | — |
| 2024-08-08 | 109.15 | $109.15 | — |
| 2024-08-07 | 109.15 | $109.15 | — |
| 2024-08-06 | 109.15 | $109.15 | — |
| 2024-08-05 | 109.15 | $109.15 | — |
| 2024-08-02 | 109.15 | $109.15 | — |
| 2024-08-01 | 109.15 | $109.15 | — |
| 2024-07-31 | 109.15 | $109.15 | — |
| 2024-07-30 | 109.15 | $109.15 | — |
| 2024-07-29 | 109.15 | $109.15 | — |
| 2024-07-26 | 109.15 | $109.15 | — |
| 2024-07-25 | 109.15 | $109.15 | — |
| 2024-07-24 | 109.15 | $109.15 | — |
| 2024-07-23 | 109.15 | $109.15 | — |
| 2024-07-22 | 109.15 | $109.15 | — |
| 2024-07-19 | 109.15 | $109.15 | — |
| 2024-07-18 | 109.15 | $109.15 | — |
| 2024-07-17 | 109.15 | $109.15 | — |
| 2024-07-16 | 109.15 | $109.15 | — |
| 2024-07-15 | 109.15 | $109.15 | — |
| 2024-07-12 | 109.15 | $109.15 | — |
| 2024-07-11 | 109.15 | $109.15 | — |
| 2024-07-10 | 109.15 | $109.15 | — |
| 2024-07-09 | 109.15 | $109.15 | — |
| 2024-07-08 | 109.15 | $109.15 | — |
| 2024-07-05 | 109.15 | $109.15 | — |
| 2024-07-03 | 109.15 | $109.15 | — |
| 2024-07-02 | 109.15 | $109.15 | — |
| 2024-07-01 | 109.15 | $109.15 | — |
| 2024-06-28 | 109.15 | $109.15 | — |
| 2024-06-27 | 109.15 | $109.15 | — |
| 2024-06-26 | 109.15 | $109.15 | — |
| 2024-06-25 | 109.15 | $109.15 | — |
| 2024-06-24 | 109.15 | $109.15 | — |
| 2024-06-21 | 109.15 | $109.15 | — |
| 2024-06-20 | 109.15 | $109.15 | — |
| 2024-06-18 | 109.15 | $109.15 | — |
| 2024-06-17 | 109.15 | $109.15 | — |
| 2024-06-14 | 109.10 | $109.15 | — |
| 2024-06-13 | 109.01 | $109.15 | — |
| 2024-06-12 | 108.86 | $109.15 | — |
| 2024-06-11 | 108.67 | $109.15 | — |
| 2024-06-10 | 108.43 | $109.15 | — |
| 2024-06-07 | 108.14 | $109.15 | — |
| 2024-06-06 | 107.80 | $109.15 | — |
| 2024-06-05 | 107.42 | $109.15 | — |
| 2024-06-04 | 107.04 | $109.15 | — |
| 2024-06-03 | 106.63 | $109.15 | — |
| 2024-05-31 | 106.21 | $109.15 | — |
| 2024-05-30 | 105.76 | $109.15 | — |
| 2024-05-29 | 105.30 | $109.15 | — |
| 2024-05-28 | 104.82 | $109.15 | — |
| 2024-05-24 | 104.31 | $109.15 | — |
| 2024-05-23 | 103.79 | $109.15 | — |
| 2024-05-22 | 103.25 | $109.15 | — |
| 2024-05-21 | 102.68 | $109.15 | — |
| 2024-05-20 | 102.10 | $109.15 | 100 |
| 2024-05-17 | 101.50 | $99.06 | — |
| 2024-05-16 | 101.89 | $99.06 | — |
| 2024-05-15 | 102.30 | $99.06 | — |
| 2024-05-14 | 102.75 | $99.06 | — |
| 2024-05-13 | 103.22 | $99.06 | — |
| 2024-05-10 | 103.72 | $99.06 | — |
| 2024-05-09 | 104.25 | $99.06 | — |
| 2024-05-08 | 104.80 | $99.06 | 1002 |
| 2024-05-07 | 105.39 | $109.07 | 1001 |
| 2024-05-06 | 105.00 | $105.00 | — |
| 2024-05-03 | 105.00 | $105.00 | — |
| 2024-05-02 | 105.02 | $105.00 | — |
| 2024-05-01 | 105.06 | $105.00 | — |
| 2024-04-30 | 105.11 | $105.00 | — |
| 2024-04-29 | 105.19 | $105.00 | — |
| 2024-04-26 | 105.28 | $105.00 | — |
| 2024-04-25 | 105.39 | $105.00 | — |
| 2024-04-24 | 105.53 | $105.00 | — |
| 2024-04-23 | 105.68 | $105.00 | — |
| 2024-04-22 | 105.84 | $105.00 | — |
| 2024-04-19 | 106.03 | $105.00 | — |
| 2024-04-18 | 106.24 | $105.00 | — |
| 2024-04-17 | 106.46 | $105.00 | — |
| 2024-04-16 | 106.71 | $105.00 | — |
| 2024-04-15 | 106.97 | $105.00 | — |
| 2024-04-12 | 107.25 | $105.00 | — |
| 2024-04-11 | 107.55 | $105.00 | — |
| 2024-04-10 | 107.87 | $105.00 | — |
| 2024-04-09 | 108.21 | $105.00 | — |
| 2024-04-08 | 108.56 | $105.00 | 101 |
| 2024-04-05 | 108.94 | $108.94 | — |
| 2024-04-04 | 108.94 | $108.94 | — |
| 2024-04-03 | 108.94 | $108.94 | — |
| 2024-04-02 | 108.94 | $108.94 | — |
| 2024-04-01 | 108.94 | $108.94 | — |
| 2024-03-28 | 108.94 | $108.94 | — |
| 2024-03-27 | 108.94 | $108.94 | — |
| 2024-03-26 | 108.94 | $108.94 | — |
| 2024-03-25 | 108.94 | $108.94 | — |
| 2024-03-22 | 108.94 | $108.94 | — |
| 2024-03-21 | 108.94 | $108.94 | — |
| 2024-03-20 | 108.94 | $108.94 | — |
| 2024-03-19 | 108.94 | $108.94 | — |
| 2024-03-18 | 108.94 | $108.94 | — |
| 2024-03-15 | 108.94 | $108.94 | — |
| 2024-03-14 | 108.94 | $108.94 | — |
| 2024-03-13 | 108.94 | $108.94 | — |
| 2024-03-12 | 108.94 | $108.94 | — |
| 2024-03-11 | 108.94 | $108.94 | — |
| 2024-03-08 | 108.94 | $108.94 | — |
| 2024-03-07 | 108.94 | $108.94 | — |
| 2024-03-06 | 108.94 | $108.94 | — |
| 2024-03-05 | 108.94 | $108.94 | — |
| 2024-03-04 | 108.94 | $108.94 | — |
| 2024-03-01 | 108.94 | $108.94 | — |
| 2024-02-29 | 108.94 | $108.94 | — |
| 2024-02-28 | 108.94 | $108.94 | — |
| 2024-02-27 | 108.94 | $108.94 | — |
| 2024-02-26 | 108.94 | $108.94 | — |
| 2024-02-23 | 108.94 | $108.94 | — |
| 2024-02-22 | 108.94 | $108.94 | — |
| 2024-02-21 | 108.94 | $108.94 | — |
| 2024-02-20 | 108.94 | $108.94 | — |
| 2024-02-16 | 108.94 | $108.94 | — |
| 2024-02-15 | 108.94 | $108.94 | — |
| 2024-02-14 | 108.94 | $108.94 | — |
| 2024-02-13 | 108.94 | $108.94 | — |
| 2024-02-12 | 108.94 | $108.94 | — |
| 2024-02-09 | 108.94 | $108.94 | — |
| 2024-02-08 | 108.94 | $108.94 | — |
| 2024-02-07 | 108.94 | $108.94 | — |
| 2024-02-06 | 108.94 | $108.94 | — |
| 2024-02-05 | 108.94 | $108.94 | — |
| 2024-02-02 | 108.94 | $108.94 | — |
| 2024-02-01 | 108.94 | $108.94 | — |
| 2024-01-31 | 108.94 | $108.94 | — |
| 2024-01-30 | 108.94 | $108.94 | — |
| 2024-01-29 | 108.94 | $108.94 | — |
| 2024-01-26 | 108.94 | $108.94 | — |
| 2024-01-25 | 108.94 | $108.94 | — |
| 2024-01-24 | 108.94 | $108.94 | — |
| 2024-01-23 | 108.94 | $108.94 | — |
| 2024-01-22 | 108.94 | $108.94 | — |
| 2024-01-19 | 108.94 | $108.94 | — |
| 2024-01-18 | 108.94 | $108.94 | — |
| 2024-01-17 | 108.94 | $108.94 | — |
| 2024-01-16 | 108.94 | $108.94 | — |
| 2024-01-12 | 108.94 | $108.94 | — |
| 2024-01-11 | 108.94 | $108.94 | — |
| 2024-01-10 | 108.94 | $108.94 | — |
| 2024-01-09 | 108.94 | $108.94 | — |
| 2024-01-08 | 108.94 | $108.94 | — |
| 2024-01-05 | 108.94 | $108.94 | — |
| 2024-01-04 | 108.94 | $108.94 | — |
| 2024-01-03 | 108.94 | $108.94 | — |
| 2024-01-02 | 108.94 | $108.94 | — |
| 2023-12-29 | 108.94 | $108.94 | — |
| 2023-12-28 | 108.94 | $108.94 | — |
| 2023-12-27 | 108.94 | $108.94 | — |
| 2023-12-26 | 108.94 | $108.94 | — |
| 2023-12-22 | 108.94 | $108.94 | — |
| 2023-12-21 | 108.94 | $108.94 | — |
| 2023-12-20 | 108.94 | $108.94 | — |
| 2023-12-19 | 108.94 | $108.94 | — |
| 2023-12-18 | 108.94 | $108.94 | — |
| 2023-12-15 | 108.94 | $108.94 | — |
| 2023-12-14 | 108.94 | $108.94 | — |
| 2023-12-13 | 108.94 | $108.94 | — |
| 2023-12-12 | 108.94 | $108.94 | — |
| 2023-12-11 | 108.94 | $108.94 | — |
| 2023-12-08 | 108.94 | $108.94 | — |
| 2023-12-07 | 108.94 | $108.94 | — |
| 2023-12-06 | 108.94 | $108.94 | — |
| 2023-12-05 | 108.94 | $108.94 | — |
| 2023-12-04 | 108.94 | $108.94 | — |
| 2023-12-01 | 108.94 | $108.94 | — |
| 2023-11-30 | 108.94 | $108.94 | — |
| 2023-11-29 | 108.94 | $108.94 | — |
| 2023-11-28 | 108.94 | $108.94 | — |
| 2023-11-27 | 108.94 | $108.94 | — |
| 2023-11-24 | 108.94 | $108.94 | — |
| 2023-11-22 | 108.94 | $108.94 | — |
| 2023-11-21 | 108.94 | $108.94 | — |
| 2023-11-20 | 108.94 | $108.94 | — |
| 2023-11-17 | 108.94 | $108.94 | — |
| 2023-11-16 | 108.94 | $108.94 | — |
| 2023-11-15 | 108.94 | $108.94 | — |
| 2023-11-14 | 108.94 | $108.94 | — |
| 2023-11-13 | 108.94 | $108.94 | — |
| 2023-11-10 | 108.94 | $108.94 | — |
| 2023-11-09 | 108.94 | $108.94 | — |
| 2023-11-08 | 108.94 | $108.94 | — |
| 2023-11-07 | 108.94 | $108.94 | — |
| 2023-11-06 | 108.94 | $108.94 | — |
| 2023-11-03 | 108.94 | $108.94 | — |
| 2023-11-02 | 108.94 | $108.94 | — |
| 2023-11-01 | 108.94 | $108.94 | — |
| 2023-10-31 | 108.94 | $108.94 | — |
| 2023-10-30 | 108.94 | $108.94 | — |
| 2023-10-27 | 108.94 | $108.94 | — |
| 2023-10-26 | 108.94 | $108.94 | — |
| 2023-10-25 | 108.94 | $108.94 | — |
| 2023-10-24 | 108.94 | $108.94 | — |
| 2023-10-23 | 108.94 | $108.94 | — |
| 2023-10-20 | 108.94 | $108.94 | — |
| 2023-10-19 | 108.94 | $108.94 | — |
| 2023-10-18 | 108.94 | $108.94 | — |
| 2023-10-17 | 108.94 | $108.94 | — |
| 2023-10-16 | 108.94 | $108.94 | — |
| 2023-10-13 | 108.94 | $108.94 | — |
| 2023-10-12 | 108.94 | $108.94 | — |
| 2023-10-11 | 108.94 | $108.94 | — |
| 2023-10-10 | 108.94 | $108.94 | — |
| 2023-10-09 | 108.94 | $108.94 | — |
| 2023-10-06 | 108.94 | $108.94 | — |
| 2023-10-05 | 108.96 | $108.94 | — |
| 2023-10-04 | 109.01 | $108.94 | — |
| 2023-10-03 | 109.08 | $108.94 | — |
| 2023-10-02 | 109.17 | $108.94 | — |
| 2023-09-29 | 109.28 | $108.94 | — |
| 2023-09-28 | 109.42 | $108.94 | — |
| 2023-09-27 | 109.58 | $108.94 | — |
| 2023-09-26 | 109.76 | $108.94 | — |
| 2023-09-25 | 109.97 | $108.94 | — |
| 2023-09-22 | 110.20 | $108.94 | — |
| 2023-09-21 | 110.45 | $108.94 | — |
| 2023-09-20 | 110.73 | $108.94 | — |
| 2023-09-19 | 111.02 | $108.94 | — |
| 2023-09-18 | 111.35 | $108.94 | — |
| 2023-09-15 | 111.69 | $108.94 | — |
| 2023-09-14 | 112.06 | $108.94 | — |
| 2023-09-13 | 112.44 | $108.94 | — |
| 2023-09-12 | 112.86 | $108.94 | — |
| 2023-09-11 | 113.29 | $108.94 | 100 |
| 2023-09-08 | 113.75 | $113.75 | — |
| 2023-09-07 | 113.75 | $113.75 | — |
| 2023-09-06 | 113.75 | $113.75 | — |
| 2023-09-05 | 113.75 | $113.75 | — |
| 2023-09-01 | 113.75 | $113.75 | — |
| 2023-08-31 | 113.75 | $113.75 | — |
| 2023-08-30 | 113.75 | $113.75 | — |
| 2023-08-29 | 113.75 | $113.75 | — |
| 2023-08-28 | 113.75 | $113.75 | — |
| 2023-08-25 | 113.75 | $113.75 | — |
| 2023-08-24 | 113.75 | $113.75 | — |
| 2023-08-23 | 113.75 | $113.75 | — |
| 2023-08-22 | 113.75 | $113.75 | — |
| 2023-08-21 | 113.75 | $113.75 | — |
| 2023-08-18 | 113.75 | $113.75 | — |
| 2023-08-17 | 113.75 | $113.75 | — |
| 2023-08-16 | 113.75 | $113.75 | — |
| 2023-08-15 | 113.75 | $113.75 | — |
| 2023-08-14 | 113.75 | $113.75 | — |
| 2023-08-11 | 113.75 | $113.75 | — |
| 2023-08-10 | 113.75 | $113.75 | — |
| 2023-08-09 | 113.75 | $113.75 | — |
| 2023-08-08 | 113.75 | $113.75 | — |
| 2023-08-07 | 113.75 | $113.75 | — |
| 2023-08-04 | 113.75 | $113.75 | — |
| 2023-08-03 | 113.75 | $113.75 | — |
| 2023-08-02 | 113.75 | $113.75 | — |
| 2023-08-01 | 113.75 | $113.75 | — |
| 2023-07-31 | 113.75 | $113.75 | — |
| 2023-07-28 | 113.75 | $113.75 | — |
| 2023-07-27 | 113.75 | $113.75 | — |
| 2023-07-26 | 113.75 | $113.75 | — |
| 2023-07-25 | 113.75 | $113.75 | — |
| 2023-07-24 | 113.75 | $113.75 | — |
| 2023-07-21 | 113.75 | $113.75 | — |
| 2023-07-20 | 113.75 | $113.75 | — |
| 2023-07-19 | 113.75 | $113.75 | — |
| 2023-07-18 | 113.75 | $113.75 | — |
| 2023-07-17 | 113.75 | $113.75 | — |
| 2023-07-14 | 113.75 | $113.75 | — |
| 2023-07-13 | 113.75 | $113.75 | — |
| 2023-07-12 | 113.75 | $113.75 | — |
| 2023-07-11 | 113.75 | $113.75 | — |
| 2023-07-10 | 113.75 | $113.75 | — |
| 2023-07-07 | 113.75 | $113.75 | — |
| 2023-07-06 | 113.75 | $113.75 | — |
| 2023-07-05 | 113.75 | $113.75 | — |
| 2023-07-03 | 113.75 | $113.75 | — |
| 2023-06-30 | 113.75 | $113.75 | — |
| 2023-06-29 | 113.75 | $113.75 | — |
| 2023-06-28 | 113.75 | $113.75 | — |
| 2023-06-27 | 113.75 | $113.75 | — |
| 2023-06-26 | 113.75 | $113.75 | — |
| 2023-06-23 | 113.75 | $113.75 | — |
| 2023-06-22 | 113.75 | $113.75 | — |
| 2023-06-21 | 113.75 | $113.75 | — |
| 2023-06-20 | 113.75 | $113.75 | — |
| 2023-06-16 | 113.75 | $113.75 | — |
| 2023-06-15 | 113.75 | $113.75 | — |
| 2023-06-14 | 113.75 | $113.75 | — |
| 2023-06-13 | 113.75 | $113.75 | — |
| 2023-06-12 | 113.75 | $113.75 | — |
| 2023-06-09 | 113.75 | $113.75 | — |
| 2023-06-08 | 113.75 | $113.75 | — |
| 2023-06-07 | 113.75 | $113.75 | — |
| 2023-06-06 | 113.75 | $113.75 | — |
| 2023-06-05 | 113.75 | $113.75 | — |
| 2023-06-02 | 113.75 | $113.75 | — |
| 2023-06-01 | 113.75 | $113.75 | — |
| 2023-05-31 | 113.75 | $113.75 | — |
| 2023-05-30 | 113.75 | $113.75 | — |
| 2023-05-26 | 113.75 | $113.75 | — |
| 2023-05-25 | 113.75 | $113.75 | — |
| 2023-05-24 | 113.75 | $113.75 | — |
| 2023-05-23 | 113.75 | $113.75 | — |
| 2023-05-22 | 113.75 | $113.75 | — |
| 2023-05-19 | 113.75 | $113.75 | — |
| 2023-05-18 | 113.75 | $113.75 | — |
| 2023-05-17 | 113.75 | $113.75 | — |
| 2023-05-16 | 113.75 | $113.75 | — |
| 2023-05-15 | 113.75 | $113.75 | — |
| 2023-05-12 | 113.75 | $113.75 | — |
| 2023-05-11 | 113.75 | $113.75 | — |
| 2023-05-10 | 113.75 | $113.75 | — |
| 2023-05-09 | 113.75 | $113.75 | — |
| 2023-05-08 | 113.75 | $113.75 | — |
| 2023-05-05 | 113.75 | $113.75 | — |
| 2023-05-04 | 113.75 | $113.75 | — |
| 2023-05-03 | 113.75 | $113.75 | — |
| 2023-05-02 | 113.75 | $113.75 | — |
| 2023-05-01 | 113.75 | $113.75 | — |
| 2023-04-28 | 113.75 | $113.75 | — |
| 2023-04-27 | 113.75 | $113.75 | — |
| 2023-04-26 | 113.75 | $113.75 | — |
| 2023-04-25 | 113.75 | $113.75 | — |
| 2023-04-24 | 113.75 | $113.75 | — |
| 2023-04-21 | 113.75 | $113.75 | — |
| 2023-04-20 | 113.75 | $113.75 | — |
| 2023-04-19 | 113.75 | $113.75 | — |
| 2023-04-18 | 113.75 | $113.75 | — |
| 2023-04-17 | 113.75 | $113.75 | — |
| 2023-04-14 | 113.75 | $113.75 | — |
| 2023-04-13 | 113.75 | $113.75 | — |
| 2023-04-12 | 113.75 | $113.75 | — |
| 2023-04-11 | 113.75 | $113.75 | — |
| 2023-04-10 | 113.75 | $113.75 | — |
| 2023-04-06 | 113.75 | $113.75 | — |
| 2023-04-05 | 113.75 | $113.75 | — |
| 2023-04-04 | 113.75 | $113.75 | — |
| 2023-04-03 | 113.75 | $113.75 | — |
| 2023-03-31 | 113.75 | $113.75 | — |
| 2023-03-30 | 113.75 | $113.75 | — |
| 2023-03-29 | 113.75 | $113.75 | — |
| 2023-03-28 | 113.75 | $113.75 | — |
| 2023-03-27 | 113.75 | $113.75 | — |
| 2023-03-24 | 113.75 | $113.75 | — |
| 2023-03-23 | 113.75 | $113.75 | — |
| 2023-03-22 | 113.75 | $113.75 | — |
| 2023-03-21 | 113.75 | $113.75 | — |
| 2023-03-20 | 113.75 | $113.75 | — |
| 2023-03-17 | 113.75 | $113.75 | — |
| 2023-03-16 | 113.75 | $113.75 | — |
| 2023-03-15 | 113.75 | $113.75 | — |
| 2023-03-14 | 113.75 | $113.75 | — |
| 2023-03-13 | 113.75 | $113.75 | — |
| 2023-03-10 | 113.75 | $113.75 | — |
| 2023-03-09 | 113.75 | $113.75 | — |
| 2023-03-08 | 113.75 | $113.75 | — |
| 2023-03-07 | 113.75 | $113.75 | — |
| 2023-03-06 | 113.75 | $113.75 | — |
| 2023-03-03 | 113.75 | $113.75 | — |
| 2023-03-02 | 113.75 | $113.75 | — |
| 2023-03-01 | 113.75 | $113.75 | — |
| 2023-02-28 | 113.75 | $113.75 | — |
| 2023-02-27 | 113.75 | $113.75 | — |
| 2023-02-24 | 113.75 | $113.75 | — |
| 2023-02-23 | 113.75 | $113.75 | — |
| 2023-02-22 | 113.75 | $113.75 | — |
| 2023-02-21 | 113.75 | $113.75 | — |
| 2023-02-17 | 113.75 | $113.75 | — |
| 2023-02-16 | 113.75 | $113.75 | — |
| 2023-02-15 | 113.75 | $113.75 | — |
| 2023-02-14 | 113.75 | $113.75 | — |
| 2023-02-13 | 113.75 | $113.75 | — |
| 2023-02-10 | 113.75 | $113.75 | — |
| 2023-02-09 | 113.75 | $113.75 | — |
| 2023-02-08 | 113.75 | $113.75 | — |
| 2023-02-07 | 113.75 | $113.75 | — |
| 2023-02-06 | 113.75 | $113.75 | — |
| 2023-02-03 | 113.75 | $113.75 | — |
| 2023-02-02 | 113.75 | $113.75 | — |
| 2023-02-01 | 113.75 | $113.75 | — |
| 2023-01-31 | 113.75 | $113.75 | — |
| 2023-01-30 | 113.75 | $113.75 | — |
| 2023-01-27 | 113.75 | $113.75 | — |
| 2023-01-26 | 113.75 | $113.75 | — |
| 2023-01-25 | 113.75 | $113.75 | — |
| 2023-01-24 | 113.75 | $113.75 | — |
| 2023-01-23 | 113.75 | $113.75 | — |
| 2023-01-20 | 113.75 | $113.75 | — |
| 2023-01-19 | 113.75 | $113.75 | — |
| 2023-01-18 | 113.75 | $113.75 | — |
| 2023-01-17 | 113.75 | $113.75 | — |
| 2023-01-13 | 113.75 | $113.75 | — |
| 2023-01-12 | 113.75 | $113.75 | — |
| 2023-01-11 | 113.75 | $113.75 | — |
| 2023-01-10 | 113.75 | $113.75 | — |
| 2023-01-09 | 113.75 | $113.75 | — |
| 2023-01-06 | 113.75 | $113.75 | — |
| 2023-01-05 | 113.75 | $113.75 | — |
| 2023-01-04 | 113.75 | $113.75 | — |
| 2023-01-03 | 113.75 | $113.75 | — |
| 2022-12-30 | 113.75 | $113.75 | — |
| 2022-12-29 | 113.75 | $113.75 | — |
| 2022-12-28 | 113.75 | $113.75 | — |
| 2022-12-27 | 113.75 | $113.75 | — |
| 2022-12-23 | 113.75 | $113.75 | — |
| 2022-12-22 | 113.75 | $113.75 | — |
| 2022-12-21 | 113.75 | $113.75 | — |
| 2022-12-20 | 113.75 | $113.75 | — |
| 2022-12-19 | 113.75 | $113.75 | — |
| 2022-12-16 | 113.75 | $113.75 | — |
| 2022-12-15 | 113.75 | $113.75 | — |
| 2022-12-14 | 113.75 | $113.75 | — |
| 2022-12-13 | 113.75 | $113.75 | — |
| 2022-12-12 | 113.75 | $113.75 | — |
| 2022-12-09 | 113.75 | $113.75 | — |
| 2022-12-08 | 113.75 | $113.75 | — |
| 2022-12-07 | 113.75 | $113.75 | — |
| 2022-12-06 | 113.75 | $113.75 | — |
| 2022-12-05 | 113.75 | $113.75 | — |
| 2022-12-02 | 113.75 | $113.75 | — |
| 2022-12-01 | 113.75 | $113.75 | — |
| 2022-11-30 | 113.75 | $113.75 | — |
| 2022-11-29 | 113.75 | $113.75 | — |
| 2022-11-28 | 113.75 | $113.75 | — |
| 2022-11-25 | 113.75 | $113.75 | — |
| 2022-11-23 | 113.75 | $113.75 | — |
| 2022-11-22 | 113.75 | $113.75 | — |
| 2022-11-21 | 113.75 | $113.75 | — |
| 2022-11-18 | 113.75 | $113.75 | — |
| 2022-11-17 | 113.75 | $113.75 | — |
| 2022-11-16 | 113.75 | $113.75 | — |
| 2022-11-15 | 113.75 | $113.75 | — |
| 2022-11-14 | 113.75 | $113.75 | — |
| 2022-11-11 | 113.75 | $113.75 | — |
| 2022-11-10 | 113.75 | $113.75 | — |
| 2022-11-09 | 113.75 | $113.75 | — |
| 2022-11-08 | 113.75 | $113.75 | — |
| 2022-11-07 | 113.75 | $113.75 | — |
| 2022-11-04 | 113.75 | $113.75 | — |
| 2022-11-03 | 113.75 | $113.75 | — |
| 2022-11-02 | 113.75 | $113.75 | — |
| 2022-11-01 | 113.75 | $113.75 | — |
| 2022-10-31 | 113.75 | $113.75 | — |
| 2022-10-28 | 113.75 | $113.75 | — |
| 2022-10-27 | 113.75 | $113.75 | — |
| 2022-10-26 | 113.75 | $113.75 | — |
| 2022-10-25 | 113.75 | $113.75 | — |
| 2022-10-24 | 113.75 | $113.75 | — |
| 2022-10-21 | 113.75 | $113.75 | — |
| 2022-10-20 | 113.75 | $113.75 | — |
| 2022-10-19 | 113.75 | $113.75 | — |
| 2022-10-18 | 113.75 | $113.75 | — |
| 2022-10-17 | 113.75 | $113.75 | — |
| 2022-10-14 | 113.75 | $113.75 | — |
| 2022-10-13 | 113.75 | $113.75 | — |
| 2022-10-12 | 113.75 | $113.75 | — |
| 2022-10-11 | 113.75 | $113.75 | — |
| 2022-10-10 | 113.75 | $113.75 | — |
| 2022-10-07 | 113.75 | $113.75 | — |
| 2022-10-06 | 113.75 | $113.75 | — |
| 2022-10-05 | 113.75 | $113.75 | — |
| 2022-10-04 | 113.75 | $113.75 | — |
| 2022-10-03 | 113.75 | $113.75 | — |
| 2022-09-30 | 113.75 | $113.75 | — |
| 2022-09-29 | 113.75 | $113.75 | — |
| 2022-09-28 | 113.75 | $113.75 | — |
| 2022-09-27 | 113.75 | $113.75 | — |
| 2022-09-26 | 113.75 | $113.75 | — |
| 2022-09-23 | 113.75 | $113.75 | — |
| 2022-09-22 | 113.75 | $113.75 | — |
| 2022-09-21 | 113.75 | $113.75 | — |
| 2022-09-20 | 113.75 | $113.75 | — |
| 2022-09-19 | 113.75 | $113.75 | — |
| 2022-09-16 | 113.75 | $113.75 | — |
| 2022-09-15 | 113.75 | $113.75 | — |
| 2022-09-14 | 113.75 | $113.75 | — |
| 2022-09-13 | 113.75 | $113.75 | — |
| 2022-09-12 | 113.75 | $113.75 | — |
| 2022-09-09 | 113.75 | $113.75 | — |
| 2022-09-08 | 113.75 | $113.75 | — |
| 2022-09-07 | 113.75 | $113.75 | — |
| 2022-09-06 | 113.75 | $113.75 | — |
| 2022-09-02 | 113.75 | $113.75 | — |
| 2022-09-01 | 113.75 | $113.75 | — |
| 2022-08-31 | 113.75 | $113.75 | — |
| 2022-08-30 | 113.75 | $113.75 | — |
| 2022-08-29 | 113.75 | $113.75 | — |
| 2022-08-26 | 113.75 | $113.75 | — |
| 2022-08-25 | 113.75 | $113.75 | — |
| 2022-08-24 | 113.75 | $113.75 | — |
| 2022-08-23 | 113.75 | $113.75 | — |
| 2022-08-22 | 113.75 | $113.75 | — |
| 2022-08-19 | 113.75 | $113.75 | — |
| 2022-08-18 | 113.75 | $113.75 | — |
| 2022-08-17 | 113.75 | $113.75 | — |
| 2022-08-16 | 113.75 | $113.75 | — |
| 2022-08-15 | 113.75 | $113.75 | — |
| 2022-08-12 | 113.75 | $113.75 | — |
| 2022-08-11 | 113.75 | $113.75 | — |
| 2022-08-10 | 113.75 | $113.75 | — |
| 2022-08-09 | 113.75 | $113.75 | — |
| 2022-08-08 | 113.75 | $113.75 | — |
| 2022-08-05 | 113.75 | $113.75 | — |
| 2022-08-04 | 113.75 | $113.75 | — |
| 2022-08-03 | 113.75 | $113.75 | — |
| 2022-08-02 | 113.75 | $113.75 | — |
| 2022-08-01 | 113.75 | $113.75 | — |
| 2022-07-29 | 113.75 | $113.75 | — |
| 2022-07-28 | 113.75 | $113.75 | — |
| 2022-07-27 | 113.75 | $113.75 | — |
| 2022-07-26 | 113.75 | $113.75 | — |
| 2022-07-25 | 113.75 | $113.75 | — |
| 2022-07-22 | 113.75 | $113.75 | — |
| 2022-07-21 | 113.75 | $113.75 | — |
| 2022-07-20 | 113.75 | $113.75 | — |
| 2022-07-19 | 113.75 | $113.75 | — |
| 2022-07-18 | 113.75 | $113.75 | — |
| 2022-07-15 | 113.75 | $113.75 | — |
| 2022-07-14 | 113.75 | $113.75 | — |
| 2022-07-13 | 113.75 | $113.75 | — |
| 2022-07-12 | 113.75 | $113.75 | — |
| 2022-07-11 | 113.75 | $113.75 | — |
| 2022-07-08 | 113.75 | $113.75 | — |
| 2022-07-07 | 113.75 | $113.75 | — |
| 2022-07-06 | 113.75 | $113.75 | — |
| 2022-07-05 | 113.75 | $113.75 | — |
| 2022-07-01 | 113.75 | $113.75 | — |
| 2022-06-30 | 113.75 | $113.75 | — |
| 2022-06-29 | 113.75 | $113.75 | — |
| 2022-06-28 | 113.75 | $113.75 | — |
| 2022-06-27 | 113.75 | $113.75 | — |
| 2022-06-24 | 113.75 | $113.75 | — |
| 2022-06-23 | 113.75 | $113.75 | — |
| 2022-06-22 | 113.75 | $113.75 | — |
| 2022-06-21 | 113.75 | $113.75 | — |
| 2022-06-17 | 113.75 | $113.75 | — |
| 2022-06-16 | 113.75 | $113.75 | — |
| 2022-06-15 | 113.75 | $113.75 | — |
| 2022-06-14 | 113.75 | $113.75 | — |
| 2022-06-13 | 113.75 | $113.75 | — |
| 2022-06-10 | 113.75 | $113.75 | — |
| 2022-06-09 | 113.75 | $113.75 | — |
| 2022-06-08 | 113.75 | $113.75 | — |
| 2022-06-07 | 113.75 | $113.75 | — |
| 2022-06-06 | 113.75 | $113.75 | — |
| 2022-06-03 | 113.75 | $113.75 | — |
| 2022-06-02 | 113.75 | $113.75 | — |
| 2022-06-01 | 113.75 | $113.75 | — |
| 2022-05-31 | 113.75 | $113.75 | — |
| 2022-05-27 | 113.75 | $113.75 | — |
| 2022-05-26 | 113.75 | $113.75 | — |
| 2022-05-25 | 113.75 | $113.75 | — |
| 2022-05-24 | 113.75 | $113.75 | — |
| 2022-05-23 | 113.75 | $113.75 | — |
| 2022-05-20 | 113.75 | $113.75 | — |
| 2022-05-19 | 113.75 | $113.75 | — |
| 2022-05-18 | 113.75 | $113.75 | — |
| 2022-05-17 | 113.75 | $113.75 | — |
| 2022-05-16 | 113.75 | $113.75 | — |
| 2022-05-13 | 113.75 | $113.75 | — |
| 2022-05-12 | 113.75 | $113.75 | — |
| 2022-05-11 | 113.75 | $113.75 | — |
| 2022-05-10 | 113.75 | $113.75 | — |
| 2022-05-09 | 113.75 | $113.75 | — |
| 2022-05-06 | 113.75 | $113.75 | — |
| 2022-05-05 | 113.75 | $113.75 | — |
| 2022-05-04 | 113.75 | $113.75 | — |
| 2022-05-03 | 113.75 | $113.75 | — |
| 2022-05-02 | 113.75 | $113.75 | — |
| 2022-04-29 | 113.75 | $113.75 | — |
| 2022-04-28 | 113.75 | $113.75 | — |
| 2022-04-27 | 113.75 | $113.75 | — |
| 2022-04-26 | 113.75 | $113.75 | — |
| 2022-04-25 | 113.75 | $113.75 | — |
| 2022-04-22 | 113.75 | $113.75 | — |
| 2022-04-21 | 113.75 | $113.75 | — |
| 2022-04-20 | 113.75 | $113.75 | — |
| 2022-04-19 | 113.75 | $113.75 | — |
| 2022-04-18 | 113.75 | $113.75 | — |
| 2022-04-14 | 113.75 | $113.75 | — |
| 2022-04-13 | 113.75 | $113.75 | — |
| 2022-04-12 | 113.75 | $113.75 | — |
| 2022-04-11 | 113.75 | $113.75 | — |
| 2022-04-08 | 113.75 | $113.75 | — |
| 2022-04-07 | 113.75 | $113.75 | — |
| 2022-04-06 | 113.75 | $113.75 | — |
| 2022-04-05 | 113.75 | $113.75 | — |
| 2022-04-04 | 113.75 | $113.75 | — |
| 2022-04-01 | 113.75 | $113.75 | — |
| 2022-03-31 | 113.75 | $113.75 | — |
| 2022-03-30 | 113.75 | $113.75 | — |
| 2022-03-29 | 113.75 | $113.75 | — |
| 2022-03-28 | 113.75 | $113.75 | — |
| 2022-03-25 | 113.75 | $113.75 | — |
| 2022-03-24 | 113.75 | $113.75 | — |
| 2022-03-23 | 113.75 | $113.75 | — |
| 2022-03-22 | 113.75 | $113.75 | — |
| 2022-03-21 | 113.75 | $113.75 | — |
| 2022-03-18 | 113.75 | $113.75 | — |
| 2022-03-17 | 113.75 | $113.75 | — |
| 2022-03-16 | 113.75 | $113.75 | — |
| 2022-03-15 | 113.75 | $113.75 | — |
| 2022-03-14 | 113.75 | $113.75 | — |
| 2022-03-11 | 113.75 | $113.75 | — |
| 2022-03-10 | 113.75 | $113.75 | — |
| 2022-03-09 | 113.75 | $113.75 | — |
| 2022-03-08 | 113.75 | $113.75 | — |
| 2022-03-07 | 113.75 | $113.75 | — |
| 2022-03-04 | 113.75 | $113.75 | — |
| 2022-03-03 | 113.75 | $113.75 | — |
| 2022-03-02 | 113.75 | $113.75 | — |
| 2022-03-01 | 113.75 | $113.75 | — |
| 2022-02-28 | 113.75 | $113.75 | — |
| 2022-02-25 | 113.75 | $113.75 | — |
| 2022-02-24 | 113.75 | $113.75 | — |
| 2022-02-23 | 113.75 | $113.75 | — |
| 2022-02-22 | 113.75 | $113.75 | — |
| 2022-02-18 | 113.75 | $113.75 | — |
| 2022-02-17 | 113.75 | $113.75 | — |
| 2022-02-16 | 113.75 | $113.75 | — |
| 2022-02-15 | 113.75 | $113.75 | — |
| 2022-02-14 | 113.75 | $113.75 | — |
| 2022-02-11 | 113.75 | $113.75 | — |
| 2022-02-10 | 113.75 | $113.75 | — |
| 2022-02-09 | 113.75 | $113.75 | — |
| 2022-02-08 | 113.75 | $113.75 | — |
| 2022-02-07 | 113.75 | $113.75 | — |
| 2022-02-04 | 113.75 | $113.75 | — |
| 2022-02-03 | 113.75 | $113.75 | — |
| 2022-02-02 | 113.75 | $113.75 | — |
| 2022-02-01 | 113.75 | $113.75 | — |
| 2022-01-31 | 113.75 | $113.75 | — |
| 2022-01-28 | 113.75 | $113.75 | — |
| 2022-01-27 | 113.75 | $113.75 | — |
| 2022-01-26 | 113.75 | $113.75 | — |
| 2022-01-25 | 113.75 | $113.75 | — |
| 2022-01-24 | 113.75 | $113.75 | — |
| 2022-01-21 | 113.75 | $113.75 | — |
| 2022-01-20 | 113.75 | $113.75 | — |
| 2022-01-19 | 113.75 | $113.75 | — |
| 2022-01-18 | 113.75 | $113.75 | — |
| 2022-01-14 | 113.75 | $113.75 | — |
| 2022-01-13 | 113.75 | $113.75 | — |
| 2022-01-12 | 113.75 | $113.75 | — |
| 2022-01-11 | 113.75 | $113.75 | — |
| 2022-01-10 | 113.75 | $113.75 | — |
| 2022-01-07 | 113.75 | $113.75 | — |
| 2022-01-06 | 113.75 | $113.75 | — |
| 2022-01-05 | 113.75 | $113.75 | — |
| 2022-01-04 | 113.75 | $113.75 | — |
| 2022-01-03 | 113.73 | $113.75 | — |
| 2021-12-31 | 113.68 | $113.75 | — |
| 2021-12-30 | 113.62 | $113.75 | — |
| 2021-12-29 | 113.53 | $113.75 | — |
| 2021-12-28 | 113.42 | $113.75 | — |
| 2021-12-27 | 113.29 | $113.75 | — |
| 2021-12-23 | 113.14 | $113.75 | — |
| 2021-12-22 | 112.96 | $113.75 | — |
| 2021-12-21 | 112.77 | $113.75 | — |
| 2021-12-20 | 112.55 | $113.75 | — |
| 2021-12-17 | 112.31 | $113.75 | — |
| 2021-12-16 | 112.05 | $113.75 | — |
| 2021-12-15 | 111.77 | $113.75 | — |
| 2021-12-14 | 111.46 | $113.75 | — |
| 2021-12-13 | 111.13 | $113.75 | — |
| 2021-12-10 | 110.78 | $113.75 | — |
| 2021-12-09 | 110.41 | $113.75 | — |
| 2021-12-08 | 110.02 | $113.75 | — |
| 2021-12-07 | 109.61 | $113.75 | 100 |
| 2021-12-06 | 109.17 | $109.17 | — |
| 2021-12-03 | 109.17 | $109.17 | — |
| 2021-12-02 | 109.17 | $109.17 | — |
| 2021-12-01 | 109.17 | $109.17 | — |
| 2021-11-30 | 109.17 | $109.17 | — |
| 2021-11-29 | 109.17 | $109.17 | — |
| 2021-11-26 | 109.17 | $109.17 | — |
| 2021-11-24 | 109.17 | $109.17 | — |
| 2021-11-23 | 109.17 | $109.17 | — |
| 2021-11-22 | 109.17 | $109.17 | — |
| 2021-11-19 | 109.17 | $109.17 | — |
| 2021-11-18 | 109.17 | $109.17 | — |
| 2021-11-17 | 109.17 | $109.17 | — |
| 2021-11-16 | 109.17 | $109.17 | — |
| 2021-11-15 | 109.17 | $109.17 | — |
| 2021-11-12 | 109.17 | $109.17 | — |
| 2021-11-11 | 109.17 | $109.17 | — |
| 2021-11-10 | 109.17 | $109.17 | — |
| 2021-11-09 | 109.17 | $109.17 | — |
| 2021-11-08 | 109.17 | $109.17 | — |
| 2021-11-05 | 109.17 | $109.17 | — |
| 2021-11-04 | 109.17 | $109.17 | — |
| 2021-11-03 | 109.17 | $109.17 | — |
| 2021-11-02 | 109.17 | $109.17 | — |
| 2021-11-01 | 109.17 | $109.17 | — |
| 2021-10-29 | 109.17 | $109.17 | — |
| 2021-10-28 | 109.17 | $109.17 | — |
| 2021-10-27 | 109.17 | $109.17 | — |
| 2021-10-26 | 109.17 | $109.17 | — |
| 2021-10-25 | 109.17 | $109.17 | — |
| 2021-10-22 | 109.17 | $109.17 | — |
| 2021-10-21 | 109.17 | $109.17 | — |
| 2021-10-20 | 109.17 | $109.17 | — |
| 2021-10-19 | 109.17 | $109.17 | — |
| 2021-10-18 | 109.17 | $109.17 | — |
| 2021-10-15 | 109.17 | $109.17 | — |
| 2021-10-14 | 109.17 | $109.17 | — |
| 2021-10-13 | 109.17 | $109.17 | — |
| 2021-10-12 | 109.17 | $109.17 | — |
| 2021-10-11 | 109.17 | $109.17 | — |
| 2021-10-08 | 109.17 | $109.17 | — |
| 2021-10-07 | 109.17 | $109.17 | — |
| 2021-10-06 | 109.17 | $109.17 | — |
| 2021-10-05 | 109.17 | $109.17 | — |
| 2021-10-04 | 109.17 | $109.17 | — |
| 2021-10-01 | 109.17 | $109.17 | — |
| 2021-09-30 | 109.17 | $109.17 | — |
| 2021-09-29 | 109.17 | $109.17 | — |
| 2021-09-28 | 109.17 | $109.17 | — |
| 2021-09-27 | 109.17 | $109.17 | — |
| 2021-09-24 | 109.17 | $109.17 | — |
| 2021-09-23 | 109.17 | $109.17 | — |
| 2021-09-22 | 109.17 | $109.17 | — |
| 2021-09-21 | 109.17 | $109.17 | — |
| 2021-09-20 | 109.17 | $109.17 | — |
| 2021-09-17 | 109.17 | $109.17 | — |
| 2021-09-16 | 109.17 | $109.17 | — |
| 2021-09-15 | 109.17 | $109.17 | — |
| 2021-09-14 | 109.17 | $109.17 | — |
| 2021-09-13 | 109.17 | $109.17 | — |
| 2021-09-10 | 109.17 | $109.17 | — |
| 2021-09-09 | 109.17 | $109.17 | — |
| 2021-09-08 | 109.17 | $109.17 | — |
| 2021-09-07 | 109.17 | $109.17 | — |
| 2021-09-03 | 109.17 | $109.17 | — |
| 2021-09-02 | 109.17 | $109.17 | — |
| 2021-09-01 | 109.17 | $109.17 | — |
| 2021-08-31 | 109.17 | $109.17 | — |
| 2021-08-30 | 109.17 | $109.17 | — |
| 2021-08-27 | 109.17 | $109.17 | — |
| 2021-08-26 | 109.17 | $109.17 | — |
| 2021-08-25 | 109.17 | $109.17 | — |
| 2021-08-24 | 109.17 | $109.17 | — |
| 2021-08-23 | 109.17 | $109.17 | — |
| 2021-08-20 | 109.17 | $109.17 | — |
| 2021-08-19 | 109.17 | $109.17 | — |
| 2021-08-18 | 109.17 | $109.17 | — |
| 2021-08-17 | 109.17 | $109.17 | — |
| 2021-08-16 | 109.17 | $109.17 | — |
| 2021-08-13 | 109.17 | $109.17 | — |
| 2021-08-12 | 109.17 | $109.17 | — |
| 2021-08-11 | 109.17 | $109.17 | — |
| 2021-08-10 | 109.17 | $109.17 | — |
| 2021-08-09 | 109.17 | $109.17 | — |
| 2021-08-06 | 109.17 | $109.17 | — |
| 2021-08-05 | 109.17 | $109.17 | — |
| 2021-08-04 | 109.17 | $109.17 | — |
| 2021-08-03 | 109.17 | $109.17 | — |
| 2021-08-02 | 109.17 | $109.17 | — |
| 2021-07-30 | 109.17 | $109.17 | — |
| 2021-07-29 | 109.17 | $109.17 | — |
| 2021-07-28 | 109.17 | $109.17 | — |
| 2021-07-27 | 109.17 | $109.17 | — |
| 2021-07-26 | 109.17 | $109.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
265.21
2026-07-23
Close Price
$268.65
Vol: 8
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
99.53
Average
122.18
Maximum
265.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 265.21 | $268.65 | 8 |
| 2026-07-22 | 262.45 | $268.65 | 1 |
| 2026-07-21 | 259.15 | $268.65 | 17 |
| 2026-07-20 | 255.23 | $268.65 | 8 |
| 2026-07-17 | 250.58 | $268.65 | 125 |
| 2026-07-16 | 245.10 | $238.46 | — |
| 2026-07-15 | 245.03 | $238.46 | — |
| 2026-07-14 | 244.87 | $238.46 | 1 |
| 2026-07-13 | 244.60 | $238.46 | 1 |
| 2026-07-10 | 244.20 | $238.46 | 1 |
| 2026-07-09 | 243.65 | $238.46 | 1 |
| 2026-07-08 | 242.93 | $238.46 | — |
| 2026-07-07 | 241.99 | $238.46 | — |
| 2026-07-06 | 240.80 | $238.46 | 1 |
| 2026-07-02 | 239.33 | $238.46 | 1 |
| 2026-07-01 | 237.52 | $238.46 | 1 |
| 2026-06-30 | 235.32 | $238.46 | 1 |
| 2026-06-29 | 232.66 | $238.46 | 1 |
| 2026-06-26 | 229.49 | $238.46 | 1 |
| 2026-06-25 | 225.71 | $238.46 | 1 |
| 2026-06-24 | 221.23 | $238.46 | 1 |
| 2026-06-23 | 215.95 | $238.46 | 1 |
| 2026-06-22 | 209.75 | $238.46 | 1 |
| 2026-06-18 | 202.49 | $238.46 | 1 |
| 2026-06-17 | 194.02 | $238.46 | 103 |
| 2026-06-16 | 184.17 | $184.15 | 1 |
| 2026-06-15 | 184.17 | $184.15 | 1 |
| 2026-06-12 | 184.18 | $184.15 | 1 |
| 2026-06-11 | 184.18 | $184.15 | 1 |
| 2026-06-10 | 184.18 | $184.15 | 1 |
| 2026-06-09 | 184.18 | $184.15 | 1 |
| 2026-06-08 | 184.19 | $184.15 | — |
| 2026-06-05 | 184.19 | $184.15 | 1 |
| 2026-06-04 | 184.19 | $184.15 | 1 |
| 2026-06-03 | 184.20 | $184.15 | 1 |
| 2026-06-02 | 184.20 | $184.15 | 1 |
| 2026-06-01 | 184.20 | $184.15 | 1 |
| 2026-05-29 | 184.21 | $184.15 | 1 |
| 2026-05-28 | 184.21 | $184.15 | 1 |
| 2026-05-27 | 184.22 | $184.15 | 1 |
| 2026-05-26 | 184.23 | $184.15 | — |
| 2026-05-22 | 184.23 | $184.15 | 1 |
| 2026-05-21 | 184.24 | $184.15 | 1 |
| 2026-05-20 | 184.25 | $184.15 | 1 |
| 2026-05-19 | 184.26 | $184.15 | 1 |
| 2026-05-18 | 184.27 | $184.15 | 2 |
| 2026-05-15 | 184.27 | $184.15 | — |
| 2026-05-14 | 184.29 | $184.15 | 2 |
| 2026-05-13 | 184.30 | $184.15 | 2 |
| 2026-05-12 | 184.31 | $184.15 | 2 |
| 2026-05-11 | 184.32 | $184.15 | 2 |
| 2026-05-08 | 184.34 | $184.15 | 2 |
| 2026-05-07 | 184.35 | $184.15 | — |
| 2026-05-06 | 184.37 | $184.15 | 2 |
| 2026-05-05 | 184.39 | $184.15 | 2 |
| 2026-05-04 | 184.40 | $184.15 | 2 |
| 2026-05-01 | 184.42 | $184.15 | 4 |
| 2026-04-30 | 184.45 | $184.15 | 4 |
| 2026-04-29 | 184.47 | $184.15 | 1 |
| 2026-04-28 | 184.49 | $184.15 | 1 |
| 2026-04-27 | 184.52 | $184.15 | 1 |
| 2026-04-24 | 184.55 | $184.15 | 1 |
| 2026-04-23 | 184.58 | $184.15 | 1 |
| 2026-04-22 | 184.61 | $184.15 | 1 |
| 2026-04-21 | 184.65 | $184.15 | 1 |
| 2026-04-20 | 184.68 | $184.15 | — |
| 2026-04-17 | 184.72 | $184.15 | 1 |
| 2026-04-16 | 184.76 | $184.15 | 1 |
| 2026-04-15 | 184.80 | $184.15 | 1 |
| 2026-04-14 | 184.85 | $184.15 | 1 |
| 2026-04-13 | 184.90 | $184.15 | 1 |
| 2026-04-10 | 184.95 | $184.15 | 1 |
| 2026-04-09 | 185.00 | $184.15 | 1 |
| 2026-04-08 | 185.05 | $184.15 | 1 |
| 2026-04-07 | 185.11 | $184.15 | 1 |
| 2026-04-06 | 185.16 | $184.15 | 1 |
| 2026-04-02 | 185.22 | $184.15 | 1 |
| 2026-04-01 | 185.28 | $184.15 | 1 |
| 2026-03-31 | 185.34 | $184.15 | 1 |
| 2026-03-30 | 185.40 | $184.15 | 1 |
| 2026-03-27 | 185.46 | $184.15 | 1 |
| 2026-03-26 | 185.52 | $184.15 | 1 |
| 2026-03-25 | 185.58 | $184.15 | 1 |
| 2026-03-24 | 185.63 | $184.15 | 1 |
| 2026-03-23 | 185.68 | $184.15 | 1 |
| 2026-03-20 | 185.72 | $184.15 | 1 |
| 2026-03-19 | 185.75 | $184.15 | 1 |
| 2026-03-18 | 185.78 | $184.15 | 1 |
| 2026-03-17 | 185.79 | $184.15 | 1 |
| 2026-03-16 | 185.78 | $184.15 | — |
| 2026-03-13 | 185.76 | $184.15 | 1 |
| 2026-03-12 | 185.71 | $184.15 | 1 |
| 2026-03-11 | 185.64 | $184.15 | 1 |
| 2026-03-10 | 185.53 | $184.15 | 1 |
| 2026-03-09 | 185.39 | $184.15 | 1 |
| 2026-03-06 | 185.19 | $184.15 | 1 |
| 2026-03-05 | 184.95 | $184.15 | 1 |
| 2026-03-04 | 184.64 | $184.15 | 1 |
| 2026-03-03 | 184.25 | $184.15 | 1 |
| 2026-03-02 | 183.78 | $184.15 | 1 |
| 2026-02-27 | 183.21 | $184.15 | 1 |
| 2026-02-26 | 182.52 | $184.15 | 1 |
| 2026-02-25 | 181.70 | $184.15 | 4 |
| 2026-02-24 | 180.73 | $184.15 | 4 |
| 2026-02-23 | 179.57 | $184.15 | 4 |
| 2026-02-20 | 178.21 | $184.15 | — |
| 2026-02-19 | 176.62 | $184.15 | 100 |
| 2026-02-18 | 174.75 | $174.00 | — |
| 2026-02-17 | 174.72 | $174.00 | — |
| 2026-02-13 | 174.66 | $174.00 | — |
| 2026-02-12 | 174.59 | $174.00 | — |
| 2026-02-11 | 174.49 | $174.00 | — |
| 2026-02-10 | 174.37 | $174.00 | — |
| 2026-02-09 | 174.22 | $174.00 | — |
| 2026-02-06 | 174.03 | $174.00 | — |
| 2026-02-05 | 173.80 | $174.00 | 4 |
| 2026-02-04 | 173.52 | $174.00 | 4 |
| 2026-02-03 | 173.18 | $174.00 | 4 |
| 2026-02-02 | 172.78 | $174.00 | — |
| 2026-01-30 | 172.30 | $174.00 | — |
| 2026-01-29 | 171.74 | $174.00 | 4 |
| 2026-01-28 | 171.07 | $174.00 | 4 |
| 2026-01-27 | 170.29 | $174.00 | 200 |
| 2026-01-26 | 169.38 | $166.34 | 100 |
| 2026-01-23 | 169.93 | $169.00 | 4 |
| 2026-01-22 | 170.00 | $169.00 | 4 |
| 2026-01-21 | 170.07 | $169.00 | 4 |
| 2026-01-20 | 170.15 | $169.00 | 4 |
| 2026-01-16 | 170.24 | $169.00 | 4 |
| 2026-01-15 | 170.33 | $169.00 | 4 |
| 2026-01-14 | 170.43 | $169.00 | 4 |
| 2026-01-13 | 170.53 | $169.00 | 4 |
| 2026-01-12 | 170.63 | $169.00 | 4 |
| 2026-01-09 | 170.75 | $169.00 | 4 |
| 2026-01-08 | 170.86 | $169.00 | 4 |
| 2026-01-07 | 170.99 | $169.00 | 4 |
| 2026-01-06 | 171.12 | $169.00 | — |
| 2026-01-05 | 171.25 | $169.00 | 4 |
| 2026-01-02 | 171.39 | $169.00 | 4 |
| 2025-12-31 | 171.53 | $169.00 | 4 |
| 2025-12-30 | 171.68 | $169.00 | 4 |
| 2025-12-29 | 171.83 | $169.00 | 4 |
| 2025-12-26 | 171.98 | $169.00 | 4 |
| 2025-12-24 | 172.14 | $169.00 | — |
| 2025-12-23 | 172.29 | $169.00 | 4 |
| 2025-12-22 | 172.44 | $169.00 | 4 |
| 2025-12-19 | 172.58 | $169.00 | 4 |
| 2025-12-18 | 172.72 | $169.00 | 4 |
| 2025-12-17 | 172.84 | $169.00 | 4 |
| 2025-12-16 | 172.95 | $169.00 | 4 |
| 2025-12-15 | 173.04 | $169.00 | — |
| 2025-12-12 | 173.11 | $169.00 | — |
| 2025-12-11 | 173.14 | $169.00 | — |
| 2025-12-10 | 173.14 | $169.00 | 4 |
| 2025-12-09 | 173.09 | $169.00 | 4 |
| 2025-12-08 | 172.98 | $169.00 | 4 |
| 2025-12-05 | 172.81 | $169.00 | 4 |
| 2025-12-04 | 172.55 | $169.00 | 4 |
| 2025-12-03 | 172.20 | $169.00 | 4 |
| 2025-12-02 | 171.73 | $169.00 | 4 |
| 2025-12-01 | 171.14 | $169.00 | 4 |
| 2025-11-28 | 170.38 | $169.00 | 4 |
| 2025-11-26 | 169.45 | $169.00 | 4 |
| 2025-11-25 | 168.30 | $169.00 | — |
| 2025-11-24 | 166.90 | $169.00 | 4 |
| 2025-11-21 | 165.22 | $169.00 | 4 |
| 2025-11-20 | 163.21 | $169.00 | 100 |
| 2025-11-19 | 160.81 | $169.00 | 100 |
| 2025-11-18 | 157.98 | $169.00 | 100 |
| 2025-11-17 | 154.64 | $169.00 | 100 |
| 2025-11-14 | 150.72 | $149.00 | 100 |
| 2025-11-13 | 150.34 | $149.00 | 100 |
| 2025-11-12 | 149.87 | $149.00 | 100 |
| 2025-11-11 | 149.28 | $149.00 | 100 |
| 2025-11-10 | 148.56 | $149.00 | 100 |
| 2025-11-07 | 147.68 | $149.00 | 100 |
| 2025-11-06 | 146.62 | $149.00 | 100 |
| 2025-11-05 | 145.35 | $149.00 | 100 |
| 2025-11-04 | 143.84 | $149.00 | 100 |
| 2025-11-03 | 142.06 | $149.00 | 100 |
| 2025-10-31 | 139.95 | $149.00 | 100 |
| 2025-10-30 | 137.48 | $149.00 | 100 |
| 2025-10-29 | 134.60 | $149.00 | 100 |
| 2025-10-28 | 131.23 | $130.00 | — |
| 2025-10-27 | 131.31 | $130.00 | — |
| 2025-10-24 | 131.39 | $130.00 | — |
| 2025-10-23 | 131.48 | $130.00 | — |
| 2025-10-22 | 131.57 | $130.00 | — |
| 2025-10-21 | 131.66 | $130.00 | — |
| 2025-10-20 | 131.76 | $130.00 | — |
| 2025-10-17 | 131.85 | $130.00 | — |
| 2025-10-16 | 131.95 | $130.00 | — |
| 2025-10-15 | 132.05 | $130.00 | — |
| 2025-10-14 | 132.15 | $130.00 | — |
| 2025-10-13 | 132.24 | $130.00 | — |
| 2025-10-10 | 132.33 | $130.00 | — |
| 2025-10-09 | 132.41 | $130.00 | — |
| 2025-10-08 | 132.49 | $130.00 | — |
| 2025-10-07 | 132.56 | $130.00 | — |
| 2025-10-06 | 132.61 | $130.00 | — |
| 2025-10-03 | 132.64 | $130.00 | — |
| 2025-10-02 | 132.66 | $130.00 | — |
| 2025-10-01 | 132.65 | $130.00 | — |
| 2025-09-30 | 132.60 | $130.00 | — |
| 2025-09-29 | 132.52 | $130.00 | — |
| 2025-09-26 | 132.39 | $130.00 | — |
| 2025-09-25 | 132.20 | $130.00 | — |
| 2025-09-24 | 131.95 | $130.00 | — |
| 2025-09-23 | 131.62 | $130.00 | — |
| 2025-09-22 | 131.20 | $130.00 | — |
| 2025-09-19 | 130.68 | $130.00 | — |
| 2025-09-18 | 130.03 | $130.00 | — |
| 2025-09-17 | 129.23 | $130.00 | — |
| 2025-09-16 | 128.27 | $130.00 | 100 |
| 2025-09-15 | 127.12 | $132.50 | — |
| 2025-09-12 | 125.21 | $132.50 | 3553 |
| 2025-09-11 | 122.97 | $132.00 | 750 |
| 2025-09-10 | 120.44 | $131.50 | 3100 |
| 2025-09-09 | 117.57 | $132.26 | 435 |
| 2025-09-08 | 114.07 | $136.29 | 650 |
| 2025-09-05 | 109.15 | $109.15 | — |
| 2025-09-04 | 109.15 | $109.15 | — |
| 2025-09-03 | 109.15 | $109.15 | — |
| 2025-09-02 | 109.15 | $109.15 | — |
| 2025-08-29 | 109.15 | $109.15 | — |
| 2025-08-28 | 109.15 | $109.15 | — |
| 2025-08-27 | 109.15 | $109.15 | — |
| 2025-08-26 | 109.15 | $109.15 | — |
| 2025-08-25 | 109.15 | $109.15 | — |
| 2025-08-22 | 109.15 | $109.15 | — |
| 2025-08-21 | 109.15 | $109.15 | — |
| 2025-08-20 | 109.15 | $109.15 | — |
| 2025-08-19 | 109.15 | $109.15 | — |
| 2025-08-18 | 109.15 | $109.15 | — |
| 2025-08-15 | 109.15 | $109.15 | — |
| 2025-08-14 | 109.15 | $109.15 | — |
| 2025-08-13 | 109.15 | $109.15 | — |
| 2025-08-12 | 109.15 | $109.15 | — |
| 2025-08-11 | 109.15 | $109.15 | — |
| 2025-08-08 | 109.15 | $109.15 | — |
| 2025-08-07 | 109.15 | $109.15 | — |
| 2025-08-06 | 109.15 | $109.15 | — |
| 2025-08-05 | 109.15 | $109.15 | — |
| 2025-08-04 | 109.15 | $109.15 | — |
| 2025-08-01 | 109.15 | $109.15 | — |
| 2025-07-31 | 109.15 | $109.15 | — |
| 2025-07-30 | 109.15 | $109.15 | — |
| 2025-07-29 | 109.15 | $109.15 | — |
| 2025-07-28 | 109.15 | $109.15 | — |
| 2025-07-25 | 109.15 | $109.15 | — |
| 2025-07-24 | 109.15 | $109.15 | — |
| 2025-07-23 | 109.15 | $109.15 | — |
| 2025-07-22 | 109.15 | $109.15 | — |
| 2025-07-21 | 109.15 | $109.15 | — |
| 2025-07-18 | 109.15 | $109.15 | — |
| 2025-07-17 | 109.15 | $109.15 | — |
| 2025-07-16 | 109.15 | $109.15 | — |
| 2025-07-15 | 109.15 | $109.15 | — |
| 2025-07-14 | 109.15 | $109.15 | — |
| 2025-07-11 | 109.15 | $109.15 | — |
| 2025-07-10 | 109.15 | $109.15 | — |
| 2025-07-09 | 109.15 | $109.15 | — |
| 2025-07-08 | 109.15 | $109.15 | — |
| 2025-07-07 | 109.15 | $109.15 | — |
| 2025-07-03 | 109.15 | $109.15 | — |
| 2025-07-02 | 109.15 | $109.15 | — |
| 2025-07-01 | 109.15 | $109.15 | — |
| 2025-06-30 | 109.15 | $109.15 | — |
| 2025-06-27 | 109.15 | $109.15 | — |
| 2025-06-26 | 109.15 | $109.15 | — |
| 2025-06-25 | 109.15 | $109.15 | — |
| 2025-06-24 | 109.15 | $109.15 | — |
| 2025-06-23 | 109.15 | $109.15 | — |
| 2025-06-20 | 109.15 | $109.15 | — |
| 2025-06-18 | 109.15 | $109.15 | — |
| 2025-06-17 | 109.15 | $109.15 | — |
| 2025-06-16 | 109.15 | $109.15 | — |
| 2025-06-13 | 109.15 | $109.15 | — |
| 2025-06-12 | 109.15 | $109.15 | — |
| 2025-06-11 | 109.15 | $109.15 | — |
| 2025-06-10 | 109.15 | $109.15 | — |
| 2025-06-09 | 109.15 | $109.15 | — |
| 2025-06-06 | 109.15 | $109.15 | — |
| 2025-06-05 | 109.15 | $109.15 | — |
| 2025-06-04 | 109.15 | $109.15 | — |
| 2025-06-03 | 109.15 | $109.15 | — |
| 2025-06-02 | 109.15 | $109.15 | — |
| 2025-05-30 | 109.15 | $109.15 | — |
| 2025-05-29 | 109.15 | $109.15 | — |
| 2025-05-28 | 109.15 | $109.15 | — |
| 2025-05-27 | 109.15 | $109.15 | — |
| 2025-05-23 | 109.15 | $109.15 | — |
| 2025-05-22 | 109.15 | $109.15 | — |
| 2025-05-21 | 109.15 | $109.15 | — |
| 2025-05-20 | 109.15 | $109.15 | — |
| 2025-05-19 | 109.15 | $109.15 | — |
| 2025-05-16 | 109.15 | $109.15 | — |
| 2025-05-15 | 109.15 | $109.15 | — |
| 2025-05-14 | 109.15 | $109.15 | — |
| 2025-05-13 | 109.15 | $109.15 | — |
| 2025-05-12 | 109.15 | $109.15 | — |
| 2025-05-09 | 109.15 | $109.15 | — |
| 2025-05-08 | 109.15 | $109.15 | — |
| 2025-05-07 | 109.15 | $109.15 | — |
| 2025-05-06 | 109.15 | $109.15 | — |
| 2025-05-05 | 109.15 | $109.15 | — |
| 2025-05-02 | 109.15 | $109.15 | — |
| 2025-05-01 | 109.15 | $109.15 | — |
| 2025-04-30 | 109.15 | $109.15 | — |
| 2025-04-29 | 109.15 | $109.15 | — |
| 2025-04-28 | 109.15 | $109.15 | — |
| 2025-04-25 | 109.15 | $109.15 | — |
| 2025-04-24 | 109.15 | $109.15 | — |
| 2025-04-23 | 109.15 | $109.15 | — |
| 2025-04-22 | 109.15 | $109.15 | — |
| 2025-04-21 | 109.15 | $109.15 | — |
| 2025-04-17 | 109.15 | $109.15 | — |
| 2025-04-16 | 109.15 | $109.15 | — |
| 2025-04-15 | 109.15 | $109.15 | — |
| 2025-04-14 | 109.15 | $109.15 | — |
| 2025-04-11 | 109.15 | $109.15 | — |
| 2025-04-10 | 109.15 | $109.15 | — |
| 2025-04-09 | 109.15 | $109.15 | — |
| 2025-04-08 | 109.15 | $109.15 | — |
| 2025-04-07 | 109.15 | $109.15 | — |
| 2025-04-04 | 109.15 | $109.15 | — |
| 2025-04-03 | 109.15 | $109.15 | — |
| 2025-04-02 | 109.15 | $109.15 | — |
| 2025-04-01 | 109.15 | $109.15 | — |
| 2025-03-31 | 109.15 | $109.15 | — |
| 2025-03-28 | 109.15 | $109.15 | — |
| 2025-03-27 | 109.15 | $109.15 | — |
| 2025-03-26 | 109.15 | $109.15 | — |
| 2025-03-25 | 109.15 | $109.15 | — |
| 2025-03-24 | 109.15 | $109.15 | — |
| 2025-03-21 | 109.15 | $109.15 | — |
| 2025-03-20 | 109.15 | $109.15 | — |
| 2025-03-19 | 109.15 | $109.15 | — |
| 2025-03-18 | 109.15 | $109.15 | — |
| 2025-03-17 | 109.15 | $109.15 | — |
| 2025-03-14 | 109.15 | $109.15 | — |
| 2025-03-13 | 109.15 | $109.15 | — |
| 2025-03-12 | 109.15 | $109.15 | — |
| 2025-03-11 | 109.15 | $109.15 | — |
| 2025-03-10 | 109.15 | $109.15 | — |
| 2025-03-07 | 109.15 | $109.15 | — |
| 2025-03-06 | 109.15 | $109.15 | — |
| 2025-03-05 | 109.15 | $109.15 | — |
| 2025-03-04 | 109.15 | $109.15 | — |
| 2025-03-03 | 109.15 | $109.15 | — |
| 2025-02-28 | 109.15 | $109.15 | — |
| 2025-02-27 | 109.15 | $109.15 | — |
| 2025-02-26 | 109.15 | $109.15 | — |
| 2025-02-25 | 109.15 | $109.15 | — |
| 2025-02-24 | 109.15 | $109.15 | — |
| 2025-02-21 | 109.15 | $109.15 | — |
| 2025-02-20 | 109.15 | $109.15 | — |
| 2025-02-19 | 109.15 | $109.15 | — |
| 2025-02-18 | 109.15 | $109.15 | — |
| 2025-02-14 | 109.15 | $109.15 | — |
| 2025-02-13 | 109.15 | $109.15 | — |
| 2025-02-12 | 109.15 | $109.15 | — |
| 2025-02-11 | 109.15 | $109.15 | — |
| 2025-02-10 | 109.15 | $109.15 | — |
| 2025-02-07 | 109.15 | $109.15 | — |
| 2025-02-06 | 109.15 | $109.15 | — |
| 2025-02-05 | 109.15 | $109.15 | — |
| 2025-02-04 | 109.15 | $109.15 | — |
| 2025-02-03 | 109.15 | $109.15 | — |
| 2025-01-31 | 109.15 | $109.15 | — |
| 2025-01-30 | 109.15 | $109.15 | — |
| 2025-01-29 | 109.15 | $109.15 | — |
| 2025-01-28 | 109.15 | $109.15 | — |
| 2025-01-27 | 109.15 | $109.15 | — |
| 2025-01-24 | 109.15 | $109.15 | — |
| 2025-01-23 | 109.15 | $109.15 | — |
| 2025-01-22 | 109.15 | $109.15 | — |
| 2025-01-21 | 109.15 | $109.15 | — |
| 2025-01-17 | 109.15 | $109.15 | — |
| 2025-01-16 | 109.15 | $109.15 | — |
| 2025-01-15 | 109.15 | $109.15 | — |
| 2025-01-14 | 109.15 | $109.15 | — |
| 2025-01-13 | 109.15 | $109.15 | — |
| 2025-01-10 | 109.15 | $109.15 | — |
| 2025-01-08 | 109.15 | $109.15 | — |
| 2025-01-07 | 109.15 | $109.15 | — |
| 2025-01-06 | 109.15 | $109.15 | — |
| 2025-01-03 | 109.15 | $109.15 | — |
| 2025-01-02 | 109.15 | $109.15 | — |
| 2024-12-31 | 109.15 | $109.15 | — |
| 2024-12-30 | 109.15 | $109.15 | — |
| 2024-12-27 | 109.15 | $109.15 | — |
| 2024-12-26 | 109.15 | $109.15 | — |
| 2024-12-24 | 109.15 | $109.15 | — |
| 2024-12-23 | 109.15 | $109.15 | — |
| 2024-12-20 | 109.15 | $109.15 | — |
| 2024-12-19 | 109.15 | $109.15 | — |
| 2024-12-18 | 109.15 | $109.15 | — |
| 2024-12-17 | 109.15 | $109.15 | — |
| 2024-12-16 | 109.15 | $109.15 | — |
| 2024-12-13 | 109.15 | $109.15 | — |
| 2024-12-12 | 109.15 | $109.15 | — |
| 2024-12-11 | 109.15 | $109.15 | — |
| 2024-12-10 | 109.15 | $109.15 | — |
| 2024-12-09 | 109.15 | $109.15 | — |
| 2024-12-06 | 109.15 | $109.15 | — |
| 2024-12-05 | 109.15 | $109.15 | — |
| 2024-12-04 | 109.15 | $109.15 | — |
| 2024-12-03 | 109.15 | $109.15 | — |
| 2024-12-02 | 109.15 | $109.15 | — |
| 2024-11-29 | 109.15 | $109.15 | — |
| 2024-11-27 | 109.15 | $109.15 | — |
| 2024-11-26 | 109.15 | $109.15 | — |
| 2024-11-25 | 109.15 | $109.15 | — |
| 2024-11-22 | 109.15 | $109.15 | — |
| 2024-11-21 | 109.15 | $109.15 | — |
| 2024-11-20 | 109.15 | $109.15 | — |
| 2024-11-19 | 109.15 | $109.15 | — |
| 2024-11-18 | 109.15 | $109.15 | — |
| 2024-11-15 | 109.15 | $109.15 | — |
| 2024-11-14 | 109.15 | $109.15 | — |
| 2024-11-13 | 109.15 | $109.15 | — |
| 2024-11-12 | 109.15 | $109.15 | — |
| 2024-11-11 | 109.15 | $109.15 | — |
| 2024-11-08 | 109.15 | $109.15 | — |
| 2024-11-07 | 109.15 | $109.15 | — |
| 2024-11-06 | 109.15 | $109.15 | — |
| 2024-11-05 | 109.15 | $109.15 | — |
| 2024-11-04 | 109.15 | $109.15 | — |
| 2024-11-01 | 109.15 | $109.15 | — |
| 2024-10-31 | 109.15 | $109.15 | — |
| 2024-10-30 | 109.15 | $109.15 | — |
| 2024-10-29 | 109.15 | $109.15 | — |
| 2024-10-28 | 109.15 | $109.15 | — |
| 2024-10-25 | 109.15 | $109.15 | — |
| 2024-10-24 | 109.15 | $109.15 | — |
| 2024-10-23 | 109.15 | $109.15 | — |
| 2024-10-22 | 109.15 | $109.15 | — |
| 2024-10-21 | 109.15 | $109.15 | — |
| 2024-10-18 | 109.15 | $109.15 | — |
| 2024-10-17 | 109.15 | $109.15 | — |
| 2024-10-16 | 109.15 | $109.15 | — |
| 2024-10-15 | 109.15 | $109.15 | — |
| 2024-10-14 | 109.15 | $109.15 | — |
| 2024-10-11 | 109.15 | $109.15 | — |
| 2024-10-10 | 109.15 | $109.15 | — |
| 2024-10-09 | 109.15 | $109.15 | — |
| 2024-10-08 | 109.15 | $109.15 | — |
| 2024-10-07 | 109.15 | $109.15 | — |
| 2024-10-04 | 109.15 | $109.15 | — |
| 2024-10-03 | 109.15 | $109.15 | — |
| 2024-10-02 | 109.15 | $109.15 | — |
| 2024-10-01 | 109.15 | $109.15 | — |
| 2024-09-30 | 109.16 | $109.15 | — |
| 2024-09-27 | 109.16 | $109.15 | — |
| 2024-09-26 | 109.16 | $109.15 | — |
| 2024-09-25 | 109.16 | $109.15 | — |
| 2024-09-24 | 109.16 | $109.15 | — |
| 2024-09-23 | 109.16 | $109.15 | — |
| 2024-09-20 | 109.16 | $109.15 | — |
| 2024-09-19 | 109.16 | $109.15 | — |
| 2024-09-18 | 109.16 | $109.15 | — |
| 2024-09-17 | 109.16 | $109.15 | — |
| 2024-09-16 | 109.16 | $109.15 | — |
| 2024-09-13 | 109.16 | $109.15 | — |
| 2024-09-12 | 109.16 | $109.15 | — |
| 2024-09-11 | 109.17 | $109.15 | — |
| 2024-09-10 | 109.17 | $109.15 | — |
| 2024-09-09 | 109.17 | $109.15 | — |
| 2024-09-06 | 109.17 | $109.15 | — |
| 2024-09-05 | 109.17 | $109.15 | — |
| 2024-09-04 | 109.17 | $109.15 | — |
| 2024-09-03 | 109.18 | $109.15 | — |
| 2024-08-30 | 109.18 | $109.15 | — |
| 2024-08-29 | 109.18 | $109.15 | — |
| 2024-08-28 | 109.18 | $109.15 | — |
| 2024-08-27 | 109.19 | $109.15 | — |
| 2024-08-26 | 109.19 | $109.15 | — |
| 2024-08-23 | 109.19 | $109.15 | — |
| 2024-08-22 | 109.20 | $109.15 | — |
| 2024-08-21 | 109.20 | $109.15 | — |
| 2024-08-20 | 109.21 | $109.15 | — |
| 2024-08-19 | 109.21 | $109.15 | — |
| 2024-08-16 | 109.21 | $109.15 | — |
| 2024-08-15 | 109.22 | $109.15 | — |
| 2024-08-14 | 109.23 | $109.15 | — |
| 2024-08-13 | 109.23 | $109.15 | — |
| 2024-08-12 | 109.24 | $109.15 | — |
| 2024-08-09 | 109.25 | $109.15 | — |
| 2024-08-08 | 109.25 | $109.15 | — |
| 2024-08-07 | 109.26 | $109.15 | — |
| 2024-08-06 | 109.27 | $109.15 | — |
| 2024-08-05 | 109.28 | $109.15 | — |
| 2024-08-02 | 109.29 | $109.15 | — |
| 2024-08-01 | 109.30 | $109.15 | — |
| 2024-07-31 | 109.31 | $109.15 | — |
| 2024-07-30 | 109.32 | $109.15 | — |
| 2024-07-29 | 109.34 | $109.15 | — |
| 2024-07-26 | 109.35 | $109.15 | — |
| 2024-07-25 | 109.36 | $109.15 | — |
| 2024-07-24 | 109.38 | $109.15 | — |
| 2024-07-23 | 109.39 | $109.15 | — |
| 2024-07-22 | 109.41 | $109.15 | — |
| 2024-07-19 | 109.43 | $109.15 | — |
| 2024-07-18 | 109.45 | $109.15 | — |
| 2024-07-17 | 109.46 | $109.15 | — |
| 2024-07-16 | 109.48 | $109.15 | — |
| 2024-07-15 | 109.50 | $109.15 | — |
| 2024-07-12 | 109.53 | $109.15 | — |
| 2024-07-11 | 109.55 | $109.15 | — |
| 2024-07-10 | 109.57 | $109.15 | — |
| 2024-07-09 | 109.59 | $109.15 | — |
| 2024-07-08 | 109.61 | $109.15 | — |
| 2024-07-05 | 109.63 | $109.15 | — |
| 2024-07-03 | 109.65 | $109.15 | — |
| 2024-07-02 | 109.67 | $109.15 | — |
| 2024-07-01 | 109.69 | $109.15 | — |
| 2024-06-28 | 109.71 | $109.15 | — |
| 2024-06-27 | 109.72 | $109.15 | — |
| 2024-06-26 | 109.73 | $109.15 | — |
| 2024-06-25 | 109.74 | $109.15 | — |
| 2024-06-24 | 109.74 | $109.15 | — |
| 2024-06-21 | 109.73 | $109.15 | — |
| 2024-06-20 | 109.72 | $109.15 | — |
| 2024-06-18 | 109.70 | $109.15 | — |
| 2024-06-17 | 109.67 | $109.15 | — |
| 2024-06-14 | 109.62 | $109.15 | — |
| 2024-06-13 | 109.56 | $109.15 | — |
| 2024-06-12 | 109.48 | $109.15 | — |
| 2024-06-11 | 109.38 | $109.15 | — |
| 2024-06-10 | 109.25 | $109.15 | — |
| 2024-06-07 | 109.10 | $109.15 | — |
| 2024-06-06 | 108.91 | $109.15 | — |
| 2024-06-05 | 108.68 | $109.15 | — |
| 2024-06-04 | 108.41 | $109.15 | — |
| 2024-06-03 | 108.08 | $109.15 | — |
| 2024-05-31 | 107.70 | $109.15 | — |
| 2024-05-30 | 107.24 | $109.15 | — |
| 2024-05-29 | 106.71 | $109.15 | — |
| 2024-05-28 | 106.08 | $109.15 | — |
| 2024-05-24 | 105.35 | $109.15 | — |
| 2024-05-23 | 104.50 | $109.15 | — |
| 2024-05-22 | 103.52 | $109.15 | — |
| 2024-05-21 | 102.38 | $109.15 | — |
| 2024-05-20 | 101.05 | $109.15 | 100 |
| 2024-05-17 | 99.53 | $99.06 | — |
| 2024-05-16 | 99.90 | $99.06 | — |
| 2024-05-15 | 100.34 | $99.06 | — |
| 2024-05-14 | 100.87 | $99.06 | — |
| 2024-05-13 | 101.49 | $99.06 | — |
| 2024-05-10 | 102.22 | $99.06 | — |
| 2024-05-09 | 103.08 | $99.06 | — |
| 2024-05-08 | 104.09 | $99.06 | 1002 |
| 2024-05-07 | 105.26 | $109.07 | 1001 |
| 2024-05-06 | 104.52 | $105.00 | — |
| 2024-05-03 | 104.52 | $105.00 | — |
| 2024-05-02 | 104.52 | $105.00 | — |
| 2024-05-01 | 104.54 | $105.00 | — |
| 2024-04-30 | 104.56 | $105.00 | — |
| 2024-04-29 | 104.58 | $105.00 | — |
| 2024-04-26 | 104.62 | $105.00 | — |
| 2024-04-25 | 104.68 | $105.00 | — |
| 2024-04-24 | 104.74 | $105.00 | — |
| 2024-04-23 | 104.83 | $105.00 | — |
| 2024-04-22 | 104.94 | $105.00 | — |
| 2024-04-19 | 105.07 | $105.00 | — |
| 2024-04-18 | 105.23 | $105.00 | — |
| 2024-04-17 | 105.42 | $105.00 | — |
| 2024-04-16 | 105.65 | $105.00 | — |
| 2024-04-15 | 105.93 | $105.00 | — |
| 2024-04-12 | 106.25 | $105.00 | — |
| 2024-04-11 | 106.63 | $105.00 | — |
| 2024-04-10 | 107.08 | $105.00 | — |
| 2024-04-09 | 107.61 | $105.00 | — |
| 2024-04-08 | 108.23 | $105.00 | 101 |
| 2024-04-05 | 108.94 | $108.94 | — |
| 2024-04-04 | 108.94 | $108.94 | — |
| 2024-04-03 | 108.94 | $108.94 | — |
| 2024-04-02 | 108.94 | $108.94 | — |
| 2024-04-01 | 108.94 | $108.94 | — |
| 2024-03-28 | 108.94 | $108.94 | — |
| 2024-03-27 | 108.94 | $108.94 | — |
| 2024-03-26 | 108.94 | $108.94 | — |
| 2024-03-25 | 108.94 | $108.94 | — |
| 2024-03-22 | 108.94 | $108.94 | — |
| 2024-03-21 | 108.94 | $108.94 | — |
| 2024-03-20 | 108.94 | $108.94 | — |
| 2024-03-19 | 108.94 | $108.94 | — |
| 2024-03-18 | 108.94 | $108.94 | — |
| 2024-03-15 | 108.94 | $108.94 | — |
| 2024-03-14 | 108.94 | $108.94 | — |
| 2024-03-13 | 108.94 | $108.94 | — |
| 2024-03-12 | 108.94 | $108.94 | — |
| 2024-03-11 | 108.94 | $108.94 | — |
| 2024-03-08 | 108.94 | $108.94 | — |
| 2024-03-07 | 108.94 | $108.94 | — |
| 2024-03-06 | 108.94 | $108.94 | — |
| 2024-03-05 | 108.94 | $108.94 | — |
| 2024-03-04 | 108.94 | $108.94 | — |
| 2024-03-01 | 108.94 | $108.94 | — |
| 2024-02-29 | 108.94 | $108.94 | — |
| 2024-02-28 | 108.94 | $108.94 | — |
| 2024-02-27 | 108.94 | $108.94 | — |
| 2024-02-26 | 108.94 | $108.94 | — |
| 2024-02-23 | 108.94 | $108.94 | — |
| 2024-02-22 | 108.94 | $108.94 | — |
| 2024-02-21 | 108.94 | $108.94 | — |
| 2024-02-20 | 108.94 | $108.94 | — |
| 2024-02-16 | 108.94 | $108.94 | — |
| 2024-02-15 | 108.94 | $108.94 | — |
| 2024-02-14 | 108.94 | $108.94 | — |
| 2024-02-13 | 108.94 | $108.94 | — |
| 2024-02-12 | 108.94 | $108.94 | — |
| 2024-02-09 | 108.94 | $108.94 | — |
| 2024-02-08 | 108.94 | $108.94 | — |
| 2024-02-07 | 108.94 | $108.94 | — |
| 2024-02-06 | 108.94 | $108.94 | — |
| 2024-02-05 | 108.94 | $108.94 | — |
| 2024-02-02 | 108.94 | $108.94 | — |
| 2024-02-01 | 108.94 | $108.94 | — |
| 2024-01-31 | 108.94 | $108.94 | — |
| 2024-01-30 | 108.94 | $108.94 | — |
| 2024-01-29 | 108.94 | $108.94 | — |
| 2024-01-26 | 108.94 | $108.94 | — |
| 2024-01-25 | 108.94 | $108.94 | — |
| 2024-01-24 | 108.94 | $108.94 | — |
| 2024-01-23 | 108.94 | $108.94 | — |
| 2024-01-22 | 108.94 | $108.94 | — |
| 2024-01-19 | 108.94 | $108.94 | — |
| 2024-01-18 | 108.94 | $108.94 | — |
| 2024-01-17 | 108.94 | $108.94 | — |
| 2024-01-16 | 108.93 | $108.94 | — |
| 2024-01-12 | 108.93 | $108.94 | — |
| 2024-01-11 | 108.93 | $108.94 | — |
| 2024-01-10 | 108.93 | $108.94 | — |
| 2024-01-09 | 108.93 | $108.94 | — |
| 2024-01-08 | 108.93 | $108.94 | — |
| 2024-01-05 | 108.93 | $108.94 | — |
| 2024-01-04 | 108.93 | $108.94 | — |
| 2024-01-03 | 108.93 | $108.94 | — |
| 2024-01-02 | 108.93 | $108.94 | — |
| 2023-12-29 | 108.93 | $108.94 | — |
| 2023-12-28 | 108.93 | $108.94 | — |
| 2023-12-27 | 108.93 | $108.94 | — |
| 2023-12-26 | 108.92 | $108.94 | — |
| 2023-12-22 | 108.92 | $108.94 | — |
| 2023-12-21 | 108.92 | $108.94 | — |
| 2023-12-20 | 108.92 | $108.94 | — |
| 2023-12-19 | 108.92 | $108.94 | — |
| 2023-12-18 | 108.92 | $108.94 | — |
| 2023-12-15 | 108.91 | $108.94 | — |
| 2023-12-14 | 108.91 | $108.94 | — |
| 2023-12-13 | 108.91 | $108.94 | — |
| 2023-12-12 | 108.91 | $108.94 | — |
| 2023-12-11 | 108.90 | $108.94 | — |
| 2023-12-08 | 108.90 | $108.94 | — |
| 2023-12-07 | 108.90 | $108.94 | — |
| 2023-12-06 | 108.89 | $108.94 | — |
| 2023-12-05 | 108.89 | $108.94 | — |
| 2023-12-04 | 108.88 | $108.94 | — |
| 2023-12-01 | 108.88 | $108.94 | — |
| 2023-11-30 | 108.87 | $108.94 | — |
| 2023-11-29 | 108.87 | $108.94 | — |
| 2023-11-28 | 108.86 | $108.94 | — |
| 2023-11-27 | 108.86 | $108.94 | — |
| 2023-11-24 | 108.85 | $108.94 | — |
| 2023-11-22 | 108.84 | $108.94 | — |
| 2023-11-21 | 108.84 | $108.94 | — |
| 2023-11-20 | 108.83 | $108.94 | — |
| 2023-11-17 | 108.82 | $108.94 | — |
| 2023-11-16 | 108.81 | $108.94 | — |
| 2023-11-15 | 108.80 | $108.94 | — |
| 2023-11-14 | 108.79 | $108.94 | — |
| 2023-11-13 | 108.78 | $108.94 | — |
| 2023-11-10 | 108.77 | $108.94 | — |
| 2023-11-09 | 108.75 | $108.94 | — |
| 2023-11-08 | 108.74 | $108.94 | — |
| 2023-11-07 | 108.72 | $108.94 | — |
| 2023-11-06 | 108.71 | $108.94 | — |
| 2023-11-03 | 108.69 | $108.94 | — |
| 2023-11-02 | 108.68 | $108.94 | — |
| 2023-11-01 | 108.66 | $108.94 | — |
| 2023-10-31 | 108.64 | $108.94 | — |
| 2023-10-30 | 108.62 | $108.94 | — |
| 2023-10-27 | 108.60 | $108.94 | — |
| 2023-10-26 | 108.58 | $108.94 | — |
| 2023-10-25 | 108.56 | $108.94 | — |
| 2023-10-24 | 108.54 | $108.94 | — |
| 2023-10-23 | 108.52 | $108.94 | — |
| 2023-10-20 | 108.50 | $108.94 | — |
| 2023-10-19 | 108.47 | $108.94 | — |
| 2023-10-18 | 108.45 | $108.94 | — |
| 2023-10-17 | 108.43 | $108.94 | — |
| 2023-10-16 | 108.41 | $108.94 | — |
| 2023-10-13 | 108.40 | $108.94 | — |
| 2023-10-12 | 108.38 | $108.94 | — |
| 2023-10-11 | 108.37 | $108.94 | — |
| 2023-10-10 | 108.36 | $108.94 | — |
| 2023-10-09 | 108.35 | $108.94 | — |
| 2023-10-06 | 108.35 | $108.94 | — |
| 2023-10-05 | 108.36 | $108.94 | — |
| 2023-10-04 | 108.37 | $108.94 | — |
| 2023-10-03 | 108.40 | $108.94 | — |
| 2023-10-02 | 108.43 | $108.94 | — |
| 2023-09-29 | 108.48 | $108.94 | — |
| 2023-09-28 | 108.55 | $108.94 | — |
| 2023-09-27 | 108.63 | $108.94 | — |
| 2023-09-26 | 108.73 | $108.94 | — |
| 2023-09-25 | 108.86 | $108.94 | — |
| 2023-09-22 | 109.02 | $108.94 | — |
| 2023-09-21 | 109.22 | $108.94 | — |
| 2023-09-20 | 109.45 | $108.94 | — |
| 2023-09-19 | 109.74 | $108.94 | — |
| 2023-09-18 | 110.07 | $108.94 | — |
| 2023-09-15 | 110.47 | $108.94 | — |
| 2023-09-14 | 110.94 | $108.94 | — |
| 2023-09-13 | 111.48 | $108.94 | — |
| 2023-09-12 | 112.13 | $108.94 | — |
| 2023-09-11 | 112.88 | $108.94 | 100 |
| 2023-09-08 | 113.75 | $113.75 | — |
| 2023-09-07 | 113.75 | $113.75 | — |
| 2023-09-06 | 113.75 | $113.75 | — |
| 2023-09-05 | 113.75 | $113.75 | — |
| 2023-09-01 | 113.75 | $113.75 | — |
| 2023-08-31 | 113.75 | $113.75 | — |
| 2023-08-30 | 113.75 | $113.75 | — |
| 2023-08-29 | 113.75 | $113.75 | — |
| 2023-08-28 | 113.75 | $113.75 | — |
| 2023-08-25 | 113.75 | $113.75 | — |
| 2023-08-24 | 113.75 | $113.75 | — |
| 2023-08-23 | 113.75 | $113.75 | — |
| 2023-08-22 | 113.75 | $113.75 | — |
| 2023-08-21 | 113.75 | $113.75 | — |
| 2023-08-18 | 113.75 | $113.75 | — |
| 2023-08-17 | 113.75 | $113.75 | — |
| 2023-08-16 | 113.75 | $113.75 | — |
| 2023-08-15 | 113.75 | $113.75 | — |
| 2023-08-14 | 113.75 | $113.75 | — |
| 2023-08-11 | 113.75 | $113.75 | — |
| 2023-08-10 | 113.75 | $113.75 | — |
| 2023-08-09 | 113.75 | $113.75 | — |
| 2023-08-08 | 113.75 | $113.75 | — |
| 2023-08-07 | 113.75 | $113.75 | — |
| 2023-08-04 | 113.75 | $113.75 | — |
| 2023-08-03 | 113.75 | $113.75 | — |
| 2023-08-02 | 113.75 | $113.75 | — |
| 2023-08-01 | 113.75 | $113.75 | — |
| 2023-07-31 | 113.75 | $113.75 | — |
| 2023-07-28 | 113.75 | $113.75 | — |
| 2023-07-27 | 113.75 | $113.75 | — |
| 2023-07-26 | 113.75 | $113.75 | — |
| 2023-07-25 | 113.75 | $113.75 | — |
| 2023-07-24 | 113.75 | $113.75 | — |
| 2023-07-21 | 113.75 | $113.75 | — |
| 2023-07-20 | 113.75 | $113.75 | — |
| 2023-07-19 | 113.75 | $113.75 | — |
| 2023-07-18 | 113.75 | $113.75 | — |
| 2023-07-17 | 113.75 | $113.75 | — |
| 2023-07-14 | 113.75 | $113.75 | — |
| 2023-07-13 | 113.75 | $113.75 | — |
| 2023-07-12 | 113.75 | $113.75 | — |
| 2023-07-11 | 113.75 | $113.75 | — |
| 2023-07-10 | 113.75 | $113.75 | — |
| 2023-07-07 | 113.75 | $113.75 | — |
| 2023-07-06 | 113.75 | $113.75 | — |
| 2023-07-05 | 113.75 | $113.75 | — |
| 2023-07-03 | 113.75 | $113.75 | — |
| 2023-06-30 | 113.75 | $113.75 | — |
| 2023-06-29 | 113.75 | $113.75 | — |
| 2023-06-28 | 113.75 | $113.75 | — |
| 2023-06-27 | 113.75 | $113.75 | — |
| 2023-06-26 | 113.75 | $113.75 | — |
| 2023-06-23 | 113.75 | $113.75 | — |
| 2023-06-22 | 113.75 | $113.75 | — |
| 2023-06-21 | 113.75 | $113.75 | — |
| 2023-06-20 | 113.75 | $113.75 | — |
| 2023-06-16 | 113.75 | $113.75 | — |
| 2023-06-15 | 113.75 | $113.75 | — |
| 2023-06-14 | 113.75 | $113.75 | — |
| 2023-06-13 | 113.75 | $113.75 | — |
| 2023-06-12 | 113.75 | $113.75 | — |
| 2023-06-09 | 113.75 | $113.75 | — |
| 2023-06-08 | 113.75 | $113.75 | — |
| 2023-06-07 | 113.75 | $113.75 | — |
| 2023-06-06 | 113.75 | $113.75 | — |
| 2023-06-05 | 113.75 | $113.75 | — |
| 2023-06-02 | 113.75 | $113.75 | — |
| 2023-06-01 | 113.75 | $113.75 | — |
| 2023-05-31 | 113.75 | $113.75 | — |
| 2023-05-30 | 113.75 | $113.75 | — |
| 2023-05-26 | 113.75 | $113.75 | — |
| 2023-05-25 | 113.75 | $113.75 | — |
| 2023-05-24 | 113.75 | $113.75 | — |
| 2023-05-23 | 113.75 | $113.75 | — |
| 2023-05-22 | 113.75 | $113.75 | — |
| 2023-05-19 | 113.75 | $113.75 | — |
| 2023-05-18 | 113.75 | $113.75 | — |
| 2023-05-17 | 113.75 | $113.75 | — |
| 2023-05-16 | 113.75 | $113.75 | — |
| 2023-05-15 | 113.75 | $113.75 | — |
| 2023-05-12 | 113.75 | $113.75 | — |
| 2023-05-11 | 113.75 | $113.75 | — |
| 2023-05-10 | 113.75 | $113.75 | — |
| 2023-05-09 | 113.75 | $113.75 | — |
| 2023-05-08 | 113.75 | $113.75 | — |
| 2023-05-05 | 113.75 | $113.75 | — |
| 2023-05-04 | 113.75 | $113.75 | — |
| 2023-05-03 | 113.75 | $113.75 | — |
| 2023-05-02 | 113.75 | $113.75 | — |
| 2023-05-01 | 113.75 | $113.75 | — |
| 2023-04-28 | 113.75 | $113.75 | — |
| 2023-04-27 | 113.75 | $113.75 | — |
| 2023-04-26 | 113.75 | $113.75 | — |
| 2023-04-25 | 113.75 | $113.75 | — |
| 2023-04-24 | 113.75 | $113.75 | — |
| 2023-04-21 | 113.75 | $113.75 | — |
| 2023-04-20 | 113.75 | $113.75 | — |
| 2023-04-19 | 113.75 | $113.75 | — |
| 2023-04-18 | 113.75 | $113.75 | — |
| 2023-04-17 | 113.75 | $113.75 | — |
| 2023-04-14 | 113.75 | $113.75 | — |
| 2023-04-13 | 113.75 | $113.75 | — |
| 2023-04-12 | 113.75 | $113.75 | — |
| 2023-04-11 | 113.75 | $113.75 | — |
| 2023-04-10 | 113.75 | $113.75 | — |
| 2023-04-06 | 113.75 | $113.75 | — |
| 2023-04-05 | 113.75 | $113.75 | — |
| 2023-04-04 | 113.75 | $113.75 | — |
| 2023-04-03 | 113.75 | $113.75 | — |
| 2023-03-31 | 113.75 | $113.75 | — |
| 2023-03-30 | 113.75 | $113.75 | — |
| 2023-03-29 | 113.75 | $113.75 | — |
| 2023-03-28 | 113.75 | $113.75 | — |
| 2023-03-27 | 113.75 | $113.75 | — |
| 2023-03-24 | 113.75 | $113.75 | — |
| 2023-03-23 | 113.75 | $113.75 | — |
| 2023-03-22 | 113.75 | $113.75 | — |
| 2023-03-21 | 113.75 | $113.75 | — |
| 2023-03-20 | 113.75 | $113.75 | — |
| 2023-03-17 | 113.75 | $113.75 | — |
| 2023-03-16 | 113.75 | $113.75 | — |
| 2023-03-15 | 113.75 | $113.75 | — |
| 2023-03-14 | 113.75 | $113.75 | — |
| 2023-03-13 | 113.75 | $113.75 | — |
| 2023-03-10 | 113.75 | $113.75 | — |
| 2023-03-09 | 113.75 | $113.75 | — |
| 2023-03-08 | 113.75 | $113.75 | — |
| 2023-03-07 | 113.75 | $113.75 | — |
| 2023-03-06 | 113.75 | $113.75 | — |
| 2023-03-03 | 113.75 | $113.75 | — |
| 2023-03-02 | 113.75 | $113.75 | — |
| 2023-03-01 | 113.75 | $113.75 | — |
| 2023-02-28 | 113.75 | $113.75 | — |
| 2023-02-27 | 113.75 | $113.75 | — |
| 2023-02-24 | 113.75 | $113.75 | — |
| 2023-02-23 | 113.75 | $113.75 | — |
| 2023-02-22 | 113.75 | $113.75 | — |
| 2023-02-21 | 113.75 | $113.75 | — |
| 2023-02-17 | 113.75 | $113.75 | — |
| 2023-02-16 | 113.75 | $113.75 | — |
| 2023-02-15 | 113.75 | $113.75 | — |
| 2023-02-14 | 113.75 | $113.75 | — |
| 2023-02-13 | 113.75 | $113.75 | — |
| 2023-02-10 | 113.75 | $113.75 | — |
| 2023-02-09 | 113.75 | $113.75 | — |
| 2023-02-08 | 113.75 | $113.75 | — |
| 2023-02-07 | 113.75 | $113.75 | — |
| 2023-02-06 | 113.75 | $113.75 | — |
| 2023-02-03 | 113.75 | $113.75 | — |
| 2023-02-02 | 113.75 | $113.75 | — |
| 2023-02-01 | 113.75 | $113.75 | — |
| 2023-01-31 | 113.75 | $113.75 | — |
| 2023-01-30 | 113.75 | $113.75 | — |
| 2023-01-27 | 113.75 | $113.75 | — |
| 2023-01-26 | 113.75 | $113.75 | — |
| 2023-01-25 | 113.75 | $113.75 | — |
| 2023-01-24 | 113.75 | $113.75 | — |
| 2023-01-23 | 113.75 | $113.75 | — |
| 2023-01-20 | 113.75 | $113.75 | — |
| 2023-01-19 | 113.75 | $113.75 | — |
| 2023-01-18 | 113.75 | $113.75 | — |
| 2023-01-17 | 113.75 | $113.75 | — |
| 2023-01-13 | 113.75 | $113.75 | — |
| 2023-01-12 | 113.75 | $113.75 | — |
| 2023-01-11 | 113.75 | $113.75 | — |
| 2023-01-10 | 113.75 | $113.75 | — |
| 2023-01-09 | 113.75 | $113.75 | — |
| 2023-01-06 | 113.75 | $113.75 | — |
| 2023-01-05 | 113.75 | $113.75 | — |
| 2023-01-04 | 113.75 | $113.75 | — |
| 2023-01-03 | 113.75 | $113.75 | — |
| 2022-12-30 | 113.75 | $113.75 | — |
| 2022-12-29 | 113.75 | $113.75 | — |
| 2022-12-28 | 113.75 | $113.75 | — |
| 2022-12-27 | 113.75 | $113.75 | — |
| 2022-12-23 | 113.75 | $113.75 | — |
| 2022-12-22 | 113.75 | $113.75 | — |
| 2022-12-21 | 113.75 | $113.75 | — |
| 2022-12-20 | 113.75 | $113.75 | — |
| 2022-12-19 | 113.75 | $113.75 | — |
| 2022-12-16 | 113.75 | $113.75 | — |
| 2022-12-15 | 113.75 | $113.75 | — |
| 2022-12-14 | 113.75 | $113.75 | — |
| 2022-12-13 | 113.75 | $113.75 | — |
| 2022-12-12 | 113.75 | $113.75 | — |
| 2022-12-09 | 113.75 | $113.75 | — |
| 2022-12-08 | 113.75 | $113.75 | — |
| 2022-12-07 | 113.75 | $113.75 | — |
| 2022-12-06 | 113.75 | $113.75 | — |
| 2022-12-05 | 113.75 | $113.75 | — |
| 2022-12-02 | 113.75 | $113.75 | — |
| 2022-12-01 | 113.75 | $113.75 | — |
| 2022-11-30 | 113.75 | $113.75 | — |
| 2022-11-29 | 113.75 | $113.75 | — |
| 2022-11-28 | 113.75 | $113.75 | — |
| 2022-11-25 | 113.75 | $113.75 | — |
| 2022-11-23 | 113.75 | $113.75 | — |
| 2022-11-22 | 113.75 | $113.75 | — |
| 2022-11-21 | 113.75 | $113.75 | — |
| 2022-11-18 | 113.75 | $113.75 | — |
| 2022-11-17 | 113.75 | $113.75 | — |
| 2022-11-16 | 113.75 | $113.75 | — |
| 2022-11-15 | 113.75 | $113.75 | — |
| 2022-11-14 | 113.75 | $113.75 | — |
| 2022-11-11 | 113.75 | $113.75 | — |
| 2022-11-10 | 113.75 | $113.75 | — |
| 2022-11-09 | 113.75 | $113.75 | — |
| 2022-11-08 | 113.75 | $113.75 | — |
| 2022-11-07 | 113.75 | $113.75 | — |
| 2022-11-04 | 113.75 | $113.75 | — |
| 2022-11-03 | 113.75 | $113.75 | — |
| 2022-11-02 | 113.75 | $113.75 | — |
| 2022-11-01 | 113.75 | $113.75 | — |
| 2022-10-31 | 113.75 | $113.75 | — |
| 2022-10-28 | 113.75 | $113.75 | — |
| 2022-10-27 | 113.75 | $113.75 | — |
| 2022-10-26 | 113.75 | $113.75 | — |
| 2022-10-25 | 113.75 | $113.75 | — |
| 2022-10-24 | 113.75 | $113.75 | — |
| 2022-10-21 | 113.75 | $113.75 | — |
| 2022-10-20 | 113.75 | $113.75 | — |
| 2022-10-19 | 113.75 | $113.75 | — |
| 2022-10-18 | 113.75 | $113.75 | — |
| 2022-10-17 | 113.75 | $113.75 | — |
| 2022-10-14 | 113.75 | $113.75 | — |
| 2022-10-13 | 113.75 | $113.75 | — |
| 2022-10-12 | 113.75 | $113.75 | — |
| 2022-10-11 | 113.75 | $113.75 | — |
| 2022-10-10 | 113.75 | $113.75 | — |
| 2022-10-07 | 113.75 | $113.75 | — |
| 2022-10-06 | 113.75 | $113.75 | — |
| 2022-10-05 | 113.75 | $113.75 | — |
| 2022-10-04 | 113.75 | $113.75 | — |
| 2022-10-03 | 113.75 | $113.75 | — |
| 2022-09-30 | 113.75 | $113.75 | — |
| 2022-09-29 | 113.75 | $113.75 | — |
| 2022-09-28 | 113.75 | $113.75 | — |
| 2022-09-27 | 113.75 | $113.75 | — |
| 2022-09-26 | 113.75 | $113.75 | — |
| 2022-09-23 | 113.75 | $113.75 | — |
| 2022-09-22 | 113.75 | $113.75 | — |
| 2022-09-21 | 113.75 | $113.75 | — |
| 2022-09-20 | 113.75 | $113.75 | — |
| 2022-09-19 | 113.75 | $113.75 | — |
| 2022-09-16 | 113.75 | $113.75 | — |
| 2022-09-15 | 113.75 | $113.75 | — |
| 2022-09-14 | 113.75 | $113.75 | — |
| 2022-09-13 | 113.75 | $113.75 | — |
| 2022-09-12 | 113.75 | $113.75 | — |
| 2022-09-09 | 113.75 | $113.75 | — |
| 2022-09-08 | 113.75 | $113.75 | — |
| 2022-09-07 | 113.75 | $113.75 | — |
| 2022-09-06 | 113.75 | $113.75 | — |
| 2022-09-02 | 113.75 | $113.75 | — |
| 2022-09-01 | 113.75 | $113.75 | — |
| 2022-08-31 | 113.75 | $113.75 | — |
| 2022-08-30 | 113.75 | $113.75 | — |
| 2022-08-29 | 113.75 | $113.75 | — |
| 2022-08-26 | 113.75 | $113.75 | — |
| 2022-08-25 | 113.75 | $113.75 | — |
| 2022-08-24 | 113.75 | $113.75 | — |
| 2022-08-23 | 113.75 | $113.75 | — |
| 2022-08-22 | 113.75 | $113.75 | — |
| 2022-08-19 | 113.75 | $113.75 | — |
| 2022-08-18 | 113.75 | $113.75 | — |
| 2022-08-17 | 113.75 | $113.75 | — |
| 2022-08-16 | 113.75 | $113.75 | — |
| 2022-08-15 | 113.75 | $113.75 | — |
| 2022-08-12 | 113.75 | $113.75 | — |
| 2022-08-11 | 113.75 | $113.75 | — |
| 2022-08-10 | 113.75 | $113.75 | — |
| 2022-08-09 | 113.75 | $113.75 | — |
| 2022-08-08 | 113.75 | $113.75 | — |
| 2022-08-05 | 113.75 | $113.75 | — |
| 2022-08-04 | 113.75 | $113.75 | — |
| 2022-08-03 | 113.75 | $113.75 | — |
| 2022-08-02 | 113.75 | $113.75 | — |
| 2022-08-01 | 113.75 | $113.75 | — |
| 2022-07-29 | 113.75 | $113.75 | — |
| 2022-07-28 | 113.75 | $113.75 | — |
| 2022-07-27 | 113.75 | $113.75 | — |
| 2022-07-26 | 113.75 | $113.75 | — |
| 2022-07-25 | 113.75 | $113.75 | — |
| 2022-07-22 | 113.75 | $113.75 | — |
| 2022-07-21 | 113.75 | $113.75 | — |
| 2022-07-20 | 113.75 | $113.75 | — |
| 2022-07-19 | 113.75 | $113.75 | — |
| 2022-07-18 | 113.75 | $113.75 | — |
| 2022-07-15 | 113.75 | $113.75 | — |
| 2022-07-14 | 113.75 | $113.75 | — |
| 2022-07-13 | 113.75 | $113.75 | — |
| 2022-07-12 | 113.75 | $113.75 | — |
| 2022-07-11 | 113.75 | $113.75 | — |
| 2022-07-08 | 113.75 | $113.75 | — |
| 2022-07-07 | 113.75 | $113.75 | — |
| 2022-07-06 | 113.75 | $113.75 | — |
| 2022-07-05 | 113.75 | $113.75 | — |
| 2022-07-01 | 113.75 | $113.75 | — |
| 2022-06-30 | 113.75 | $113.75 | — |
| 2022-06-29 | 113.75 | $113.75 | — |
| 2022-06-28 | 113.75 | $113.75 | — |
| 2022-06-27 | 113.75 | $113.75 | — |
| 2022-06-24 | 113.75 | $113.75 | — |
| 2022-06-23 | 113.75 | $113.75 | — |
| 2022-06-22 | 113.75 | $113.75 | — |
| 2022-06-21 | 113.75 | $113.75 | — |
| 2022-06-17 | 113.75 | $113.75 | — |
| 2022-06-16 | 113.75 | $113.75 | — |
| 2022-06-15 | 113.75 | $113.75 | — |
| 2022-06-14 | 113.75 | $113.75 | — |
| 2022-06-13 | 113.75 | $113.75 | — |
| 2022-06-10 | 113.75 | $113.75 | — |
| 2022-06-09 | 113.75 | $113.75 | — |
| 2022-06-08 | 113.75 | $113.75 | — |
| 2022-06-07 | 113.75 | $113.75 | — |
| 2022-06-06 | 113.75 | $113.75 | — |
| 2022-06-03 | 113.75 | $113.75 | — |
| 2022-06-02 | 113.75 | $113.75 | — |
| 2022-06-01 | 113.75 | $113.75 | — |
| 2022-05-31 | 113.75 | $113.75 | — |
| 2022-05-27 | 113.75 | $113.75 | — |
| 2022-05-26 | 113.75 | $113.75 | — |
| 2022-05-25 | 113.75 | $113.75 | — |
| 2022-05-24 | 113.75 | $113.75 | — |
| 2022-05-23 | 113.75 | $113.75 | — |
| 2022-05-20 | 113.75 | $113.75 | — |
| 2022-05-19 | 113.75 | $113.75 | — |
| 2022-05-18 | 113.75 | $113.75 | — |
| 2022-05-17 | 113.75 | $113.75 | — |
| 2022-05-16 | 113.75 | $113.75 | — |
| 2022-05-13 | 113.75 | $113.75 | — |
| 2022-05-12 | 113.75 | $113.75 | — |
| 2022-05-11 | 113.75 | $113.75 | — |
| 2022-05-10 | 113.75 | $113.75 | — |
| 2022-05-09 | 113.75 | $113.75 | — |
| 2022-05-06 | 113.75 | $113.75 | — |
| 2022-05-05 | 113.75 | $113.75 | — |
| 2022-05-04 | 113.75 | $113.75 | — |
| 2022-05-03 | 113.75 | $113.75 | — |
| 2022-05-02 | 113.75 | $113.75 | — |
| 2022-04-29 | 113.75 | $113.75 | — |
| 2022-04-28 | 113.75 | $113.75 | — |
| 2022-04-27 | 113.75 | $113.75 | — |
| 2022-04-26 | 113.75 | $113.75 | — |
| 2022-04-25 | 113.75 | $113.75 | — |
| 2022-04-22 | 113.75 | $113.75 | — |
| 2022-04-21 | 113.75 | $113.75 | — |
| 2022-04-20 | 113.75 | $113.75 | — |
| 2022-04-19 | 113.75 | $113.75 | — |
| 2022-04-18 | 113.75 | $113.75 | — |
| 2022-04-14 | 113.75 | $113.75 | — |
| 2022-04-13 | 113.75 | $113.75 | — |
| 2022-04-12 | 113.76 | $113.75 | — |
| 2022-04-11 | 113.76 | $113.75 | — |
| 2022-04-08 | 113.76 | $113.75 | — |
| 2022-04-07 | 113.76 | $113.75 | — |
| 2022-04-06 | 113.76 | $113.75 | — |
| 2022-04-05 | 113.76 | $113.75 | — |
| 2022-04-04 | 113.76 | $113.75 | — |
| 2022-04-01 | 113.76 | $113.75 | — |
| 2022-03-31 | 113.76 | $113.75 | — |
| 2022-03-30 | 113.76 | $113.75 | — |
| 2022-03-29 | 113.76 | $113.75 | — |
| 2022-03-28 | 113.76 | $113.75 | — |
| 2022-03-25 | 113.76 | $113.75 | — |
| 2022-03-24 | 113.77 | $113.75 | — |
| 2022-03-23 | 113.77 | $113.75 | — |
| 2022-03-22 | 113.77 | $113.75 | — |
| 2022-03-21 | 113.77 | $113.75 | — |
| 2022-03-18 | 113.77 | $113.75 | — |
| 2022-03-17 | 113.77 | $113.75 | — |
| 2022-03-16 | 113.78 | $113.75 | — |
| 2022-03-15 | 113.78 | $113.75 | — |
| 2022-03-14 | 113.78 | $113.75 | — |
| 2022-03-11 | 113.78 | $113.75 | — |
| 2022-03-10 | 113.79 | $113.75 | — |
| 2022-03-09 | 113.79 | $113.75 | — |
| 2022-03-08 | 113.79 | $113.75 | — |
| 2022-03-07 | 113.80 | $113.75 | — |
| 2022-03-04 | 113.80 | $113.75 | — |
| 2022-03-03 | 113.80 | $113.75 | — |
| 2022-03-02 | 113.81 | $113.75 | — |
| 2022-03-01 | 113.81 | $113.75 | — |
| 2022-02-28 | 113.82 | $113.75 | — |
| 2022-02-25 | 113.82 | $113.75 | — |
| 2022-02-24 | 113.83 | $113.75 | — |
| 2022-02-23 | 113.84 | $113.75 | — |
| 2022-02-22 | 113.84 | $113.75 | — |
| 2022-02-18 | 113.85 | $113.75 | — |
| 2022-02-17 | 113.86 | $113.75 | — |
| 2022-02-16 | 113.87 | $113.75 | — |
| 2022-02-15 | 113.87 | $113.75 | — |
| 2022-02-14 | 113.88 | $113.75 | — |
| 2022-02-11 | 113.89 | $113.75 | — |
| 2022-02-10 | 113.91 | $113.75 | — |
| 2022-02-09 | 113.92 | $113.75 | — |
| 2022-02-08 | 113.93 | $113.75 | — |
| 2022-02-07 | 113.94 | $113.75 | — |
| 2022-02-04 | 113.96 | $113.75 | — |
| 2022-02-03 | 113.97 | $113.75 | — |
| 2022-02-02 | 113.98 | $113.75 | — |
| 2022-02-01 | 114.00 | $113.75 | — |
| 2022-01-31 | 114.02 | $113.75 | — |
| 2022-01-28 | 114.03 | $113.75 | — |
| 2022-01-27 | 114.05 | $113.75 | — |
| 2022-01-26 | 114.07 | $113.75 | — |
| 2022-01-25 | 114.09 | $113.75 | — |
| 2022-01-24 | 114.11 | $113.75 | — |
| 2022-01-21 | 114.13 | $113.75 | — |
| 2022-01-20 | 114.15 | $113.75 | — |
| 2022-01-19 | 114.17 | $113.75 | — |
| 2022-01-18 | 114.19 | $113.75 | — |
| 2022-01-14 | 114.21 | $113.75 | — |
| 2022-01-13 | 114.23 | $113.75 | — |
| 2022-01-12 | 114.25 | $113.75 | — |
| 2022-01-11 | 114.27 | $113.75 | — |
| 2022-01-10 | 114.28 | $113.75 | — |
| 2022-01-07 | 114.30 | $113.75 | — |
| 2022-01-06 | 114.30 | $113.75 | — |
| 2022-01-05 | 114.31 | $113.75 | — |
| 2022-01-04 | 114.31 | $113.75 | — |
| 2022-01-03 | 114.30 | $113.75 | — |
| 2021-12-31 | 114.29 | $113.75 | — |
| 2021-12-30 | 114.27 | $113.75 | — |
| 2021-12-29 | 114.23 | $113.75 | — |
| 2021-12-28 | 114.19 | $113.75 | — |
| 2021-12-27 | 114.13 | $113.75 | — |
| 2021-12-23 | 114.05 | $113.75 | — |
| 2021-12-22 | 113.95 | $113.75 | — |
| 2021-12-21 | 113.82 | $113.75 | — |
| 2021-12-20 | 113.67 | $113.75 | — |
| 2021-12-17 | 113.48 | $113.75 | — |
| 2021-12-16 | 113.26 | $113.75 | — |
| 2021-12-15 | 112.99 | $113.75 | — |
| 2021-12-14 | 112.67 | $113.75 | — |
| 2021-12-13 | 112.30 | $113.75 | — |
| 2021-12-10 | 111.85 | $113.75 | — |
| 2021-12-09 | 111.33 | $113.75 | — |
| 2021-12-08 | 110.72 | $113.75 | — |
| 2021-12-07 | 110.00 | $113.75 | 100 |
| 2021-12-06 | 109.17 | $109.17 | — |
| 2021-12-03 | 109.17 | $109.17 | — |
| 2021-12-02 | 109.17 | $109.17 | — |
| 2021-12-01 | 109.17 | $109.17 | — |
| 2021-11-30 | 109.17 | $109.17 | — |
| 2021-11-29 | 109.17 | $109.17 | — |
| 2021-11-26 | 109.17 | $109.17 | — |
| 2021-11-24 | 109.17 | $109.17 | — |
| 2021-11-23 | 109.17 | $109.17 | — |
| 2021-11-22 | 109.17 | $109.17 | — |
| 2021-11-19 | 109.17 | $109.17 | — |
| 2021-11-18 | 109.17 | $109.17 | — |
| 2021-11-17 | 109.17 | $109.17 | — |
| 2021-11-16 | 109.17 | $109.17 | — |
| 2021-11-15 | 109.17 | $109.17 | — |
| 2021-11-12 | 109.17 | $109.17 | — |
| 2021-11-11 | 109.17 | $109.17 | — |
| 2021-11-10 | 109.17 | $109.17 | — |
| 2021-11-09 | 109.17 | $109.17 | — |
| 2021-11-08 | 109.17 | $109.17 | — |
| 2021-11-05 | 109.17 | $109.17 | — |
| 2021-11-04 | 109.17 | $109.17 | — |
| 2021-11-03 | 109.17 | $109.17 | — |
| 2021-11-02 | 109.17 | $109.17 | — |
| 2021-11-01 | 109.17 | $109.17 | — |
| 2021-10-29 | 109.17 | $109.17 | — |
| 2021-10-28 | 109.17 | $109.17 | — |
| 2021-10-27 | 109.17 | $109.17 | — |
| 2021-10-26 | 109.17 | $109.17 | — |
| 2021-10-25 | 109.17 | $109.17 | — |
| 2021-10-22 | 109.17 | $109.17 | — |
| 2021-10-21 | 109.17 | $109.17 | — |
| 2021-10-20 | 109.17 | $109.17 | — |
| 2021-10-19 | 109.17 | $109.17 | — |
| 2021-10-18 | 109.17 | $109.17 | — |
| 2021-10-15 | 109.17 | $109.17 | — |
| 2021-10-14 | 109.17 | $109.17 | — |
| 2021-10-13 | 109.17 | $109.17 | — |
| 2021-10-12 | 109.17 | $109.17 | — |
| 2021-10-11 | 109.17 | $109.17 | — |
| 2021-10-08 | 109.17 | $109.17 | — |
| 2021-10-07 | 109.17 | $109.17 | — |
| 2021-10-06 | 109.17 | $109.17 | — |
| 2021-10-05 | 109.17 | $109.17 | — |
| 2021-10-04 | 109.17 | $109.17 | — |
| 2021-10-01 | 109.17 | $109.17 | — |
| 2021-09-30 | 109.17 | $109.17 | — |
| 2021-09-29 | 109.17 | $109.17 | — |
| 2021-09-28 | 109.17 | $109.17 | — |
| 2021-09-27 | 109.17 | $109.17 | — |
| 2021-09-24 | 109.17 | $109.17 | — |
| 2021-09-23 | 109.17 | $109.17 | — |
| 2021-09-22 | 109.17 | $109.17 | — |
| 2021-09-21 | 109.17 | $109.17 | — |
| 2021-09-20 | 109.17 | $109.17 | — |
| 2021-09-17 | 109.17 | $109.17 | — |
| 2021-09-16 | 109.17 | $109.17 | — |
| 2021-09-15 | 109.17 | $109.17 | — |
| 2021-09-14 | 109.17 | $109.17 | — |
| 2021-09-13 | 109.17 | $109.17 | — |
| 2021-09-10 | 109.17 | $109.17 | — |
| 2021-09-09 | 109.17 | $109.17 | — |
| 2021-09-08 | 109.17 | $109.17 | — |
| 2021-09-07 | 109.17 | $109.17 | — |
| 2021-09-03 | 109.17 | $109.17 | — |
| 2021-09-02 | 109.17 | $109.17 | — |
| 2021-09-01 | 109.17 | $109.17 | — |
| 2021-08-31 | 109.17 | $109.17 | — |
| 2021-08-30 | 109.17 | $109.17 | — |
| 2021-08-27 | 109.17 | $109.17 | — |
| 2021-08-26 | 109.17 | $109.17 | — |
| 2021-08-25 | 109.17 | $109.17 | — |
| 2021-08-24 | 109.17 | $109.17 | — |
| 2021-08-23 | 109.17 | $109.17 | — |
| 2021-08-20 | 109.17 | $109.17 | — |
| 2021-08-19 | 109.17 | $109.17 | — |
| 2021-08-18 | 109.17 | $109.17 | — |
| 2021-08-17 | 109.17 | $109.17 | — |
| 2021-08-16 | 109.17 | $109.17 | — |
| 2021-08-13 | 109.17 | $109.17 | — |
| 2021-08-12 | 109.17 | $109.17 | — |
| 2021-08-11 | 109.17 | $109.17 | — |
| 2021-08-10 | 109.17 | $109.17 | — |
| 2021-08-09 | 109.17 | $109.17 | — |
| 2021-08-06 | 109.17 | $109.17 | — |
| 2021-08-05 | 109.17 | $109.17 | — |
| 2021-08-04 | 109.17 | $109.17 | — |
| 2021-08-03 | 109.17 | $109.17 | — |
| 2021-08-02 | 109.17 | $109.17 | — |
| 2021-07-30 | 109.17 | $109.17 | — |
| 2021-07-29 | 109.17 | $109.17 | — |
| 2021-07-28 | 109.17 | $109.17 | — |
| 2021-07-27 | 109.17 | $109.17 | — |
| 2021-07-26 | 109.17 | $109.17 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
268.90
2026-07-23
Close Price
$268.65
Vol: 8
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
98.58
Average
122.30
Maximum
268.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 268.90 | $268.65 | 8 |
| 2026-07-22 | 266.17 | $268.65 | 1 |
| 2026-07-21 | 262.61 | $268.65 | 17 |
| 2026-07-20 | 258.05 | $268.65 | 8 |
| 2026-07-17 | 252.29 | $268.65 | 125 |
| 2026-07-16 | 245.09 | $238.46 | — |
| 2026-07-15 | 245.71 | $238.46 | — |
| 2026-07-14 | 246.31 | $238.46 | 1 |
| 2026-07-13 | 246.87 | $238.46 | 1 |
| 2026-07-10 | 247.36 | $238.46 | 1 |
| 2026-07-09 | 247.75 | $238.46 | 1 |
| 2026-07-08 | 248.00 | $238.46 | — |
| 2026-07-07 | 248.06 | $238.46 | — |
| 2026-07-06 | 247.89 | $238.46 | 1 |
| 2026-07-02 | 247.40 | $238.46 | 1 |
| 2026-07-01 | 246.54 | $238.46 | 1 |
| 2026-06-30 | 245.19 | $238.46 | 1 |
| 2026-06-29 | 243.24 | $238.46 | 1 |
| 2026-06-26 | 240.57 | $238.46 | 1 |
| 2026-06-25 | 237.01 | $238.46 | 1 |
| 2026-06-24 | 232.37 | $238.46 | 1 |
| 2026-06-23 | 226.45 | $238.46 | 1 |
| 2026-06-22 | 218.99 | $238.46 | 1 |
| 2026-06-18 | 209.68 | $238.46 | 1 |
| 2026-06-17 | 198.19 | $238.46 | 103 |
| 2026-06-16 | 184.10 | $184.15 | 1 |
| 2026-06-15 | 184.09 | $184.15 | 1 |
| 2026-06-12 | 184.09 | $184.15 | 1 |
| 2026-06-11 | 184.08 | $184.15 | 1 |
| 2026-06-10 | 184.08 | $184.15 | 1 |
| 2026-06-09 | 184.08 | $184.15 | 1 |
| 2026-06-08 | 184.07 | $184.15 | — |
| 2026-06-05 | 184.07 | $184.15 | 1 |
| 2026-06-04 | 184.06 | $184.15 | 1 |
| 2026-06-03 | 184.05 | $184.15 | 1 |
| 2026-06-02 | 184.05 | $184.15 | 1 |
| 2026-06-01 | 184.04 | $184.15 | 1 |
| 2026-05-29 | 184.04 | $184.15 | 1 |
| 2026-05-28 | 184.03 | $184.15 | 1 |
| 2026-05-27 | 184.02 | $184.15 | 1 |
| 2026-05-26 | 184.01 | $184.15 | — |
| 2026-05-22 | 184.01 | $184.15 | 1 |
| 2026-05-21 | 184.00 | $184.15 | 1 |
| 2026-05-20 | 183.99 | $184.15 | 1 |
| 2026-05-19 | 183.98 | $184.15 | 1 |
| 2026-05-18 | 183.97 | $184.15 | 2 |
| 2026-05-15 | 183.97 | $184.15 | — |
| 2026-05-14 | 183.96 | $184.15 | 2 |
| 2026-05-13 | 183.95 | $184.15 | 2 |
| 2026-05-12 | 183.94 | $184.15 | 2 |
| 2026-05-11 | 183.93 | $184.15 | 2 |
| 2026-05-08 | 183.92 | $184.15 | 2 |
| 2026-05-07 | 183.91 | $184.15 | — |
| 2026-05-06 | 183.90 | $184.15 | 2 |
| 2026-05-05 | 183.89 | $184.15 | 2 |
| 2026-05-04 | 183.89 | $184.15 | 2 |
| 2026-05-01 | 183.88 | $184.15 | 4 |
| 2026-04-30 | 183.87 | $184.15 | 4 |
| 2026-04-29 | 183.87 | $184.15 | 1 |
| 2026-04-28 | 183.86 | $184.15 | 1 |
| 2026-04-27 | 183.86 | $184.15 | 1 |
| 2026-04-24 | 183.85 | $184.15 | 1 |
| 2026-04-23 | 183.85 | $184.15 | 1 |
| 2026-04-22 | 183.85 | $184.15 | 1 |
| 2026-04-21 | 183.86 | $184.15 | 1 |
| 2026-04-20 | 183.86 | $184.15 | — |
| 2026-04-17 | 183.87 | $184.15 | 1 |
| 2026-04-16 | 183.88 | $184.15 | 1 |
| 2026-04-15 | 183.90 | $184.15 | 1 |
| 2026-04-14 | 183.91 | $184.15 | 1 |
| 2026-04-13 | 183.94 | $184.15 | 1 |
| 2026-04-10 | 183.96 | $184.15 | 1 |
| 2026-04-09 | 183.99 | $184.15 | 1 |
| 2026-04-08 | 184.03 | $184.15 | 1 |
| 2026-04-07 | 184.07 | $184.15 | 1 |
| 2026-04-06 | 184.12 | $184.15 | 1 |
| 2026-04-02 | 184.18 | $184.15 | 1 |
| 2026-04-01 | 184.24 | $184.15 | 1 |
| 2026-03-31 | 184.31 | $184.15 | 1 |
| 2026-03-30 | 184.39 | $184.15 | 1 |
| 2026-03-27 | 184.47 | $184.15 | 1 |
| 2026-03-26 | 184.57 | $184.15 | 1 |
| 2026-03-25 | 184.67 | $184.15 | 1 |
| 2026-03-24 | 184.77 | $184.15 | 1 |
| 2026-03-23 | 184.89 | $184.15 | 1 |
| 2026-03-20 | 185.01 | $184.15 | 1 |
| 2026-03-19 | 185.13 | $184.15 | 1 |
| 2026-03-18 | 185.26 | $184.15 | 1 |
| 2026-03-17 | 185.39 | $184.15 | 1 |
| 2026-03-16 | 185.51 | $184.15 | — |
| 2026-03-13 | 185.63 | $184.15 | 1 |
| 2026-03-12 | 185.74 | $184.15 | 1 |
| 2026-03-11 | 185.83 | $184.15 | 1 |
| 2026-03-10 | 185.90 | $184.15 | 1 |
| 2026-03-09 | 185.94 | $184.15 | 1 |
| 2026-03-06 | 185.94 | $184.15 | 1 |
| 2026-03-05 | 185.88 | $184.15 | 1 |
| 2026-03-04 | 185.75 | $184.15 | 1 |
| 2026-03-03 | 185.53 | $184.15 | 1 |
| 2026-03-02 | 185.21 | $184.15 | 1 |
| 2026-02-27 | 184.75 | $184.15 | 1 |
| 2026-02-26 | 184.12 | $184.15 | 1 |
| 2026-02-25 | 183.30 | $184.15 | 4 |
| 2026-02-24 | 182.24 | $184.15 | 4 |
| 2026-02-23 | 180.88 | $184.15 | 4 |
| 2026-02-20 | 179.18 | $184.15 | — |
| 2026-02-19 | 177.06 | $184.15 | 100 |
| 2026-02-18 | 174.45 | $174.00 | — |
| 2026-02-17 | 174.46 | $174.00 | — |
| 2026-02-13 | 174.45 | $174.00 | — |
| 2026-02-12 | 174.43 | $174.00 | — |
| 2026-02-11 | 174.38 | $174.00 | — |
| 2026-02-10 | 174.29 | $174.00 | — |
| 2026-02-09 | 174.17 | $174.00 | — |
| 2026-02-06 | 174.00 | $174.00 | — |
| 2026-02-05 | 173.77 | $174.00 | 4 |
| 2026-02-04 | 173.47 | $174.00 | 4 |
| 2026-02-03 | 173.07 | $174.00 | 4 |
| 2026-02-02 | 172.57 | $174.00 | — |
| 2026-01-30 | 171.94 | $174.00 | — |
| 2026-01-29 | 171.16 | $174.00 | 4 |
| 2026-01-28 | 170.20 | $174.00 | 4 |
| 2026-01-27 | 169.02 | $174.00 | 200 |
| 2026-01-26 | 167.58 | $166.34 | 100 |
| 2026-01-23 | 168.26 | $169.00 | 4 |
| 2026-01-22 | 168.25 | $169.00 | 4 |
| 2026-01-21 | 168.25 | $169.00 | 4 |
| 2026-01-20 | 168.25 | $169.00 | 4 |
| 2026-01-16 | 168.25 | $169.00 | 4 |
| 2026-01-15 | 168.27 | $169.00 | 4 |
| 2026-01-14 | 168.28 | $169.00 | 4 |
| 2026-01-13 | 168.31 | $169.00 | 4 |
| 2026-01-12 | 168.34 | $169.00 | 4 |
| 2026-01-09 | 168.39 | $169.00 | 4 |
| 2026-01-08 | 168.44 | $169.00 | 4 |
| 2026-01-07 | 168.51 | $169.00 | 4 |
| 2026-01-06 | 168.58 | $169.00 | — |
| 2026-01-05 | 168.68 | $169.00 | 4 |
| 2026-01-02 | 168.78 | $169.00 | 4 |
| 2025-12-31 | 168.90 | $169.00 | 4 |
| 2025-12-30 | 169.04 | $169.00 | 4 |
| 2025-12-29 | 169.19 | $169.00 | 4 |
| 2025-12-26 | 169.36 | $169.00 | 4 |
| 2025-12-24 | 169.55 | $169.00 | — |
| 2025-12-23 | 169.76 | $169.00 | 4 |
| 2025-12-22 | 169.99 | $169.00 | 4 |
| 2025-12-19 | 170.24 | $169.00 | 4 |
| 2025-12-18 | 170.51 | $169.00 | 4 |
| 2025-12-17 | 170.79 | $169.00 | 4 |
| 2025-12-16 | 171.09 | $169.00 | 4 |
| 2025-12-15 | 171.40 | $169.00 | — |
| 2025-12-12 | 171.72 | $169.00 | — |
| 2025-12-11 | 172.04 | $169.00 | — |
| 2025-12-10 | 172.35 | $169.00 | 4 |
| 2025-12-09 | 172.66 | $169.00 | 4 |
| 2025-12-08 | 172.94 | $169.00 | 4 |
| 2025-12-05 | 173.18 | $169.00 | 4 |
| 2025-12-04 | 173.36 | $169.00 | 4 |
| 2025-12-03 | 173.47 | $169.00 | 4 |
| 2025-12-02 | 173.47 | $169.00 | 4 |
| 2025-12-01 | 173.35 | $169.00 | 4 |
| 2025-11-28 | 173.05 | $169.00 | 4 |
| 2025-11-26 | 172.54 | $169.00 | 4 |
| 2025-11-25 | 171.76 | $169.00 | — |
| 2025-11-24 | 170.66 | $169.00 | 4 |
| 2025-11-21 | 169.15 | $169.00 | 4 |
| 2025-11-20 | 167.15 | $169.00 | 100 |
| 2025-11-19 | 164.57 | $169.00 | 100 |
| 2025-11-18 | 161.27 | $169.00 | 100 |
| 2025-11-17 | 157.11 | $169.00 | 100 |
| 2025-11-14 | 151.94 | $149.00 | 100 |
| 2025-11-13 | 151.87 | $149.00 | 100 |
| 2025-11-12 | 151.70 | $149.00 | 100 |
| 2025-11-11 | 151.39 | $149.00 | 100 |
| 2025-11-10 | 150.92 | $149.00 | 100 |
| 2025-11-07 | 150.25 | $149.00 | 100 |
| 2025-11-06 | 149.32 | $149.00 | 100 |
| 2025-11-05 | 148.08 | $149.00 | 100 |
| 2025-11-04 | 146.48 | $149.00 | 100 |
| 2025-11-03 | 144.43 | $149.00 | 100 |
| 2025-10-31 | 141.85 | $149.00 | 100 |
| 2025-10-30 | 138.62 | $149.00 | 100 |
| 2025-10-29 | 134.64 | $149.00 | 100 |
| 2025-10-28 | 129.76 | $130.00 | — |
| 2025-10-27 | 129.82 | $130.00 | — |
| 2025-10-24 | 129.88 | $130.00 | — |
| 2025-10-23 | 129.96 | $130.00 | — |
| 2025-10-22 | 130.04 | $130.00 | — |
| 2025-10-21 | 130.14 | $130.00 | — |
| 2025-10-20 | 130.25 | $130.00 | — |
| 2025-10-17 | 130.37 | $130.00 | — |
| 2025-10-16 | 130.51 | $130.00 | — |
| 2025-10-15 | 130.66 | $130.00 | — |
| 2025-10-14 | 130.83 | $130.00 | — |
| 2025-10-13 | 131.01 | $130.00 | — |
| 2025-10-10 | 131.20 | $130.00 | — |
| 2025-10-09 | 131.41 | $130.00 | — |
| 2025-10-08 | 131.64 | $130.00 | — |
| 2025-10-07 | 131.88 | $130.00 | — |
| 2025-10-06 | 132.13 | $130.00 | — |
| 2025-10-03 | 132.39 | $130.00 | — |
| 2025-10-02 | 132.65 | $130.00 | — |
| 2025-10-01 | 132.92 | $130.00 | — |
| 2025-09-30 | 133.18 | $130.00 | — |
| 2025-09-29 | 133.43 | $130.00 | — |
| 2025-09-26 | 133.66 | $130.00 | — |
| 2025-09-25 | 133.86 | $130.00 | — |
| 2025-09-24 | 134.02 | $130.00 | — |
| 2025-09-23 | 134.11 | $130.00 | — |
| 2025-09-22 | 134.13 | $130.00 | — |
| 2025-09-19 | 134.04 | $130.00 | — |
| 2025-09-18 | 133.81 | $130.00 | — |
| 2025-09-17 | 133.42 | $130.00 | — |
| 2025-09-16 | 132.82 | $130.00 | 100 |
| 2025-09-15 | 131.96 | $132.50 | — |
| 2025-09-12 | 130.00 | $132.50 | 3553 |
| 2025-09-11 | 127.49 | $132.00 | 750 |
| 2025-09-10 | 124.49 | $131.50 | 3100 |
| 2025-09-09 | 120.89 | $132.26 | 435 |
| 2025-09-08 | 116.19 | $136.29 | 650 |
| 2025-09-05 | 109.15 | $109.15 | — |
| 2025-09-04 | 109.15 | $109.15 | — |
| 2025-09-03 | 109.15 | $109.15 | — |
| 2025-09-02 | 109.15 | $109.15 | — |
| 2025-08-29 | 109.15 | $109.15 | — |
| 2025-08-28 | 109.15 | $109.15 | — |
| 2025-08-27 | 109.15 | $109.15 | — |
| 2025-08-26 | 109.15 | $109.15 | — |
| 2025-08-25 | 109.15 | $109.15 | — |
| 2025-08-22 | 109.15 | $109.15 | — |
| 2025-08-21 | 109.15 | $109.15 | — |
| 2025-08-20 | 109.15 | $109.15 | — |
| 2025-08-19 | 109.15 | $109.15 | — |
| 2025-08-18 | 109.15 | $109.15 | — |
| 2025-08-15 | 109.15 | $109.15 | — |
| 2025-08-14 | 109.15 | $109.15 | — |
| 2025-08-13 | 109.15 | $109.15 | — |
| 2025-08-12 | 109.15 | $109.15 | — |
| 2025-08-11 | 109.15 | $109.15 | — |
| 2025-08-08 | 109.15 | $109.15 | — |
| 2025-08-07 | 109.15 | $109.15 | — |
| 2025-08-06 | 109.15 | $109.15 | — |
| 2025-08-05 | 109.15 | $109.15 | — |
| 2025-08-04 | 109.15 | $109.15 | — |
| 2025-08-01 | 109.15 | $109.15 | — |
| 2025-07-31 | 109.15 | $109.15 | — |
| 2025-07-30 | 109.15 | $109.15 | — |
| 2025-07-29 | 109.15 | $109.15 | — |
| 2025-07-28 | 109.15 | $109.15 | — |
| 2025-07-25 | 109.15 | $109.15 | — |
| 2025-07-24 | 109.15 | $109.15 | — |
| 2025-07-23 | 109.15 | $109.15 | — |
| 2025-07-22 | 109.15 | $109.15 | — |
| 2025-07-21 | 109.15 | $109.15 | — |
| 2025-07-18 | 109.15 | $109.15 | — |
| 2025-07-17 | 109.15 | $109.15 | — |
| 2025-07-16 | 109.15 | $109.15 | — |
| 2025-07-15 | 109.15 | $109.15 | — |
| 2025-07-14 | 109.15 | $109.15 | — |
| 2025-07-11 | 109.15 | $109.15 | — |
| 2025-07-10 | 109.15 | $109.15 | — |
| 2025-07-09 | 109.15 | $109.15 | — |
| 2025-07-08 | 109.15 | $109.15 | — |
| 2025-07-07 | 109.15 | $109.15 | — |
| 2025-07-03 | 109.15 | $109.15 | — |
| 2025-07-02 | 109.15 | $109.15 | — |
| 2025-07-01 | 109.15 | $109.15 | — |
| 2025-06-30 | 109.15 | $109.15 | — |
| 2025-06-27 | 109.15 | $109.15 | — |
| 2025-06-26 | 109.15 | $109.15 | — |
| 2025-06-25 | 109.15 | $109.15 | — |
| 2025-06-24 | 109.15 | $109.15 | — |
| 2025-06-23 | 109.15 | $109.15 | — |
| 2025-06-20 | 109.15 | $109.15 | — |
| 2025-06-18 | 109.15 | $109.15 | — |
| 2025-06-17 | 109.15 | $109.15 | — |
| 2025-06-16 | 109.15 | $109.15 | — |
| 2025-06-13 | 109.15 | $109.15 | — |
| 2025-06-12 | 109.15 | $109.15 | — |
| 2025-06-11 | 109.15 | $109.15 | — |
| 2025-06-10 | 109.15 | $109.15 | — |
| 2025-06-09 | 109.15 | $109.15 | — |
| 2025-06-06 | 109.15 | $109.15 | — |
| 2025-06-05 | 109.15 | $109.15 | — |
| 2025-06-04 | 109.15 | $109.15 | — |
| 2025-06-03 | 109.15 | $109.15 | — |
| 2025-06-02 | 109.15 | $109.15 | — |
| 2025-05-30 | 109.15 | $109.15 | — |
| 2025-05-29 | 109.15 | $109.15 | — |
| 2025-05-28 | 109.15 | $109.15 | — |
| 2025-05-27 | 109.15 | $109.15 | — |
| 2025-05-23 | 109.15 | $109.15 | — |
| 2025-05-22 | 109.15 | $109.15 | — |
| 2025-05-21 | 109.15 | $109.15 | — |
| 2025-05-20 | 109.15 | $109.15 | — |
| 2025-05-19 | 109.15 | $109.15 | — |
| 2025-05-16 | 109.15 | $109.15 | — |
| 2025-05-15 | 109.15 | $109.15 | — |
| 2025-05-14 | 109.15 | $109.15 | — |
| 2025-05-13 | 109.15 | $109.15 | — |
| 2025-05-12 | 109.15 | $109.15 | — |
| 2025-05-09 | 109.15 | $109.15 | — |
| 2025-05-08 | 109.15 | $109.15 | — |
| 2025-05-07 | 109.15 | $109.15 | — |
| 2025-05-06 | 109.15 | $109.15 | — |
| 2025-05-05 | 109.15 | $109.15 | — |
| 2025-05-02 | 109.15 | $109.15 | — |
| 2025-05-01 | 109.15 | $109.15 | — |
| 2025-04-30 | 109.15 | $109.15 | — |
| 2025-04-29 | 109.15 | $109.15 | — |
| 2025-04-28 | 109.15 | $109.15 | — |
| 2025-04-25 | 109.15 | $109.15 | — |
| 2025-04-24 | 109.15 | $109.15 | — |
| 2025-04-23 | 109.15 | $109.15 | — |
| 2025-04-22 | 109.15 | $109.15 | — |
| 2025-04-21 | 109.15 | $109.15 | — |
| 2025-04-17 | 109.15 | $109.15 | — |
| 2025-04-16 | 109.15 | $109.15 | — |
| 2025-04-15 | 109.15 | $109.15 | — |
| 2025-04-14 | 109.15 | $109.15 | — |
| 2025-04-11 | 109.15 | $109.15 | — |
| 2025-04-10 | 109.15 | $109.15 | — |
| 2025-04-09 | 109.15 | $109.15 | — |
| 2025-04-08 | 109.15 | $109.15 | — |
| 2025-04-07 | 109.15 | $109.15 | — |
| 2025-04-04 | 109.15 | $109.15 | — |
| 2025-04-03 | 109.15 | $109.15 | — |
| 2025-04-02 | 109.15 | $109.15 | — |
| 2025-04-01 | 109.15 | $109.15 | — |
| 2025-03-31 | 109.15 | $109.15 | — |
| 2025-03-28 | 109.15 | $109.15 | — |
| 2025-03-27 | 109.15 | $109.15 | — |
| 2025-03-26 | 109.15 | $109.15 | — |
| 2025-03-25 | 109.15 | $109.15 | — |
| 2025-03-24 | 109.15 | $109.15 | — |
| 2025-03-21 | 109.15 | $109.15 | — |
| 2025-03-20 | 109.15 | $109.15 | — |
| 2025-03-19 | 109.15 | $109.15 | — |
| 2025-03-18 | 109.15 | $109.15 | — |
| 2025-03-17 | 109.15 | $109.15 | — |
| 2025-03-14 | 109.15 | $109.15 | — |
| 2025-03-13 | 109.15 | $109.15 | — |
| 2025-03-12 | 109.15 | $109.15 | — |
| 2025-03-11 | 109.15 | $109.15 | — |
| 2025-03-10 | 109.15 | $109.15 | — |
| 2025-03-07 | 109.15 | $109.15 | — |
| 2025-03-06 | 109.15 | $109.15 | — |
| 2025-03-05 | 109.15 | $109.15 | — |
| 2025-03-04 | 109.15 | $109.15 | — |
| 2025-03-03 | 109.15 | $109.15 | — |
| 2025-02-28 | 109.15 | $109.15 | — |
| 2025-02-27 | 109.15 | $109.15 | — |
| 2025-02-26 | 109.15 | $109.15 | — |
| 2025-02-25 | 109.15 | $109.15 | — |
| 2025-02-24 | 109.15 | $109.15 | — |
| 2025-02-21 | 109.15 | $109.15 | — |
| 2025-02-20 | 109.15 | $109.15 | — |
| 2025-02-19 | 109.15 | $109.15 | — |
| 2025-02-18 | 109.15 | $109.15 | — |
| 2025-02-14 | 109.15 | $109.15 | — |
| 2025-02-13 | 109.15 | $109.15 | — |
| 2025-02-12 | 109.15 | $109.15 | — |
| 2025-02-11 | 109.15 | $109.15 | — |
| 2025-02-10 | 109.15 | $109.15 | — |
| 2025-02-07 | 109.15 | $109.15 | — |
| 2025-02-06 | 109.15 | $109.15 | — |
| 2025-02-05 | 109.15 | $109.15 | — |
| 2025-02-04 | 109.15 | $109.15 | — |
| 2025-02-03 | 109.15 | $109.15 | — |
| 2025-01-31 | 109.15 | $109.15 | — |
| 2025-01-30 | 109.15 | $109.15 | — |
| 2025-01-29 | 109.15 | $109.15 | — |
| 2025-01-28 | 109.15 | $109.15 | — |
| 2025-01-27 | 109.15 | $109.15 | — |
| 2025-01-24 | 109.15 | $109.15 | — |
| 2025-01-23 | 109.15 | $109.15 | — |
| 2025-01-22 | 109.15 | $109.15 | — |
| 2025-01-21 | 109.15 | $109.15 | — |
| 2025-01-17 | 109.15 | $109.15 | — |
| 2025-01-16 | 109.15 | $109.15 | — |
| 2025-01-15 | 109.15 | $109.15 | — |
| 2025-01-14 | 109.15 | $109.15 | — |
| 2025-01-13 | 109.15 | $109.15 | — |
| 2025-01-10 | 109.15 | $109.15 | — |
| 2025-01-08 | 109.15 | $109.15 | — |
| 2025-01-07 | 109.15 | $109.15 | — |
| 2025-01-06 | 109.15 | $109.15 | — |
| 2025-01-03 | 109.15 | $109.15 | — |
| 2025-01-02 | 109.15 | $109.15 | — |
| 2024-12-31 | 109.15 | $109.15 | — |
| 2024-12-30 | 109.15 | $109.15 | — |
| 2024-12-27 | 109.15 | $109.15 | — |
| 2024-12-26 | 109.15 | $109.15 | — |
| 2024-12-24 | 109.15 | $109.15 | — |
| 2024-12-23 | 109.15 | $109.15 | — |
| 2024-12-20 | 109.15 | $109.15 | — |
| 2024-12-19 | 109.15 | $109.15 | — |
| 2024-12-18 | 109.15 | $109.15 | — |
| 2024-12-17 | 109.15 | $109.15 | — |
| 2024-12-16 | 109.15 | $109.15 | — |
| 2024-12-13 | 109.15 | $109.15 | — |
| 2024-12-12 | 109.15 | $109.15 | — |
| 2024-12-11 | 109.15 | $109.15 | — |
| 2024-12-10 | 109.15 | $109.15 | — |
| 2024-12-09 | 109.15 | $109.15 | — |
| 2024-12-06 | 109.15 | $109.15 | — |
| 2024-12-05 | 109.15 | $109.15 | — |
| 2024-12-04 | 109.15 | $109.15 | — |
| 2024-12-03 | 109.15 | $109.15 | — |
| 2024-12-02 | 109.15 | $109.15 | — |
| 2024-11-29 | 109.15 | $109.15 | — |
| 2024-11-27 | 109.15 | $109.15 | — |
| 2024-11-26 | 109.15 | $109.15 | — |
| 2024-11-25 | 109.15 | $109.15 | — |
| 2024-11-22 | 109.15 | $109.15 | — |
| 2024-11-21 | 109.15 | $109.15 | — |
| 2024-11-20 | 109.15 | $109.15 | — |
| 2024-11-19 | 109.15 | $109.15 | — |
| 2024-11-18 | 109.15 | $109.15 | — |
| 2024-11-15 | 109.15 | $109.15 | — |
| 2024-11-14 | 109.15 | $109.15 | — |
| 2024-11-13 | 109.15 | $109.15 | — |
| 2024-11-12 | 109.15 | $109.15 | — |
| 2024-11-11 | 109.15 | $109.15 | — |
| 2024-11-08 | 109.15 | $109.15 | — |
| 2024-11-07 | 109.15 | $109.15 | — |
| 2024-11-06 | 109.15 | $109.15 | — |
| 2024-11-05 | 109.15 | $109.15 | — |
| 2024-11-04 | 109.15 | $109.15 | — |
| 2024-11-01 | 109.15 | $109.15 | — |
| 2024-10-31 | 109.15 | $109.15 | — |
| 2024-10-30 | 109.15 | $109.15 | — |
| 2024-10-29 | 109.15 | $109.15 | — |
| 2024-10-28 | 109.15 | $109.15 | — |
| 2024-10-25 | 109.15 | $109.15 | — |
| 2024-10-24 | 109.15 | $109.15 | — |
| 2024-10-23 | 109.15 | $109.15 | — |
| 2024-10-22 | 109.15 | $109.15 | — |
| 2024-10-21 | 109.15 | $109.15 | — |
| 2024-10-18 | 109.14 | $109.15 | — |
| 2024-10-17 | 109.14 | $109.15 | — |
| 2024-10-16 | 109.14 | $109.15 | — |
| 2024-10-15 | 109.14 | $109.15 | — |
| 2024-10-14 | 109.14 | $109.15 | — |
| 2024-10-11 | 109.14 | $109.15 | — |
| 2024-10-10 | 109.14 | $109.15 | — |
| 2024-10-09 | 109.14 | $109.15 | — |
| 2024-10-08 | 109.14 | $109.15 | — |
| 2024-10-07 | 109.14 | $109.15 | — |
| 2024-10-04 | 109.14 | $109.15 | — |
| 2024-10-03 | 109.14 | $109.15 | — |
| 2024-10-02 | 109.14 | $109.15 | — |
| 2024-10-01 | 109.14 | $109.15 | — |
| 2024-09-30 | 109.14 | $109.15 | — |
| 2024-09-27 | 109.14 | $109.15 | — |
| 2024-09-26 | 109.13 | $109.15 | — |
| 2024-09-25 | 109.13 | $109.15 | — |
| 2024-09-24 | 109.13 | $109.15 | — |
| 2024-09-23 | 109.13 | $109.15 | — |
| 2024-09-20 | 109.13 | $109.15 | — |
| 2024-09-19 | 109.13 | $109.15 | — |
| 2024-09-18 | 109.13 | $109.15 | — |
| 2024-09-17 | 109.12 | $109.15 | — |
| 2024-09-16 | 109.12 | $109.15 | — |
| 2024-09-13 | 109.12 | $109.15 | — |
| 2024-09-12 | 109.12 | $109.15 | — |
| 2024-09-11 | 109.12 | $109.15 | — |
| 2024-09-10 | 109.12 | $109.15 | — |
| 2024-09-09 | 109.11 | $109.15 | — |
| 2024-09-06 | 109.11 | $109.15 | — |
| 2024-09-05 | 109.11 | $109.15 | — |
| 2024-09-04 | 109.11 | $109.15 | — |
| 2024-09-03 | 109.10 | $109.15 | — |
| 2024-08-30 | 109.10 | $109.15 | — |
| 2024-08-29 | 109.10 | $109.15 | — |
| 2024-08-28 | 109.10 | $109.15 | — |
| 2024-08-27 | 109.09 | $109.15 | — |
| 2024-08-26 | 109.09 | $109.15 | — |
| 2024-08-23 | 109.09 | $109.15 | — |
| 2024-08-22 | 109.09 | $109.15 | — |
| 2024-08-21 | 109.08 | $109.15 | — |
| 2024-08-20 | 109.08 | $109.15 | — |
| 2024-08-19 | 109.08 | $109.15 | — |
| 2024-08-16 | 109.08 | $109.15 | — |
| 2024-08-15 | 109.07 | $109.15 | — |
| 2024-08-14 | 109.07 | $109.15 | — |
| 2024-08-13 | 109.07 | $109.15 | — |
| 2024-08-12 | 109.07 | $109.15 | — |
| 2024-08-09 | 109.06 | $109.15 | — |
| 2024-08-08 | 109.06 | $109.15 | — |
| 2024-08-07 | 109.06 | $109.15 | — |
| 2024-08-06 | 109.06 | $109.15 | — |
| 2024-08-05 | 109.06 | $109.15 | — |
| 2024-08-02 | 109.06 | $109.15 | — |
| 2024-08-01 | 109.06 | $109.15 | — |
| 2024-07-31 | 109.06 | $109.15 | — |
| 2024-07-30 | 109.07 | $109.15 | — |
| 2024-07-29 | 109.07 | $109.15 | — |
| 2024-07-26 | 109.08 | $109.15 | — |
| 2024-07-25 | 109.08 | $109.15 | — |
| 2024-07-24 | 109.09 | $109.15 | — |
| 2024-07-23 | 109.10 | $109.15 | — |
| 2024-07-22 | 109.11 | $109.15 | — |
| 2024-07-19 | 109.13 | $109.15 | — |
| 2024-07-18 | 109.14 | $109.15 | — |
| 2024-07-17 | 109.16 | $109.15 | — |
| 2024-07-16 | 109.18 | $109.15 | — |
| 2024-07-15 | 109.20 | $109.15 | — |
| 2024-07-12 | 109.23 | $109.15 | — |
| 2024-07-11 | 109.26 | $109.15 | — |
| 2024-07-10 | 109.29 | $109.15 | — |
| 2024-07-09 | 109.33 | $109.15 | — |
| 2024-07-08 | 109.37 | $109.15 | — |
| 2024-07-05 | 109.41 | $109.15 | — |
| 2024-07-03 | 109.46 | $109.15 | — |
| 2024-07-02 | 109.51 | $109.15 | — |
| 2024-07-01 | 109.57 | $109.15 | — |
| 2024-06-28 | 109.63 | $109.15 | — |
| 2024-06-27 | 109.69 | $109.15 | — |
| 2024-06-26 | 109.76 | $109.15 | — |
| 2024-06-25 | 109.83 | $109.15 | — |
| 2024-06-24 | 109.91 | $109.15 | — |
| 2024-06-21 | 109.98 | $109.15 | — |
| 2024-06-20 | 110.05 | $109.15 | — |
| 2024-06-18 | 110.13 | $109.15 | — |
| 2024-06-17 | 110.20 | $109.15 | — |
| 2024-06-14 | 110.26 | $109.15 | — |
| 2024-06-13 | 110.32 | $109.15 | — |
| 2024-06-12 | 110.36 | $109.15 | — |
| 2024-06-11 | 110.39 | $109.15 | — |
| 2024-06-10 | 110.39 | $109.15 | — |
| 2024-06-07 | 110.37 | $109.15 | — |
| 2024-06-06 | 110.31 | $109.15 | — |
| 2024-06-05 | 110.20 | $109.15 | — |
| 2024-06-04 | 110.04 | $109.15 | — |
| 2024-06-03 | 109.81 | $109.15 | — |
| 2024-05-31 | 109.49 | $109.15 | — |
| 2024-05-30 | 109.07 | $109.15 | — |
| 2024-05-29 | 108.53 | $109.15 | — |
| 2024-05-28 | 107.84 | $109.15 | — |
| 2024-05-24 | 106.97 | $109.15 | — |
| 2024-05-23 | 105.90 | $109.15 | — |
| 2024-05-22 | 104.57 | $109.15 | — |
| 2024-05-21 | 102.94 | $109.15 | — |
| 2024-05-20 | 100.97 | $109.15 | 100 |
| 2024-05-17 | 98.58 | $99.06 | — |
| 2024-05-16 | 98.90 | $99.06 | — |
| 2024-05-15 | 99.33 | $99.06 | — |
| 2024-05-14 | 99.88 | $99.06 | — |
| 2024-05-13 | 100.59 | $99.06 | — |
| 2024-05-10 | 101.48 | $99.06 | — |
| 2024-05-09 | 102.60 | $99.06 | — |
| 2024-05-08 | 103.97 | $99.06 | 1002 |
| 2024-05-07 | 105.67 | $109.07 | 1001 |
| 2024-05-06 | 104.56 | $105.00 | — |
| 2024-05-03 | 104.52 | $105.00 | — |
| 2024-05-02 | 104.47 | $105.00 | — |
| 2024-05-01 | 104.43 | $105.00 | — |
| 2024-04-30 | 104.39 | $105.00 | — |
| 2024-04-29 | 104.35 | $105.00 | — |
| 2024-04-26 | 104.33 | $105.00 | — |
| 2024-04-25 | 104.31 | $105.00 | — |
| 2024-04-24 | 104.30 | $105.00 | — |
| 2024-04-23 | 104.31 | $105.00 | — |
| 2024-04-22 | 104.35 | $105.00 | — |
| 2024-04-19 | 104.41 | $105.00 | — |
| 2024-04-18 | 104.51 | $105.00 | — |
| 2024-04-17 | 104.65 | $105.00 | — |
| 2024-04-16 | 104.84 | $105.00 | — |
| 2024-04-15 | 105.10 | $105.00 | — |
| 2024-04-12 | 105.44 | $105.00 | — |
| 2024-04-11 | 105.87 | $105.00 | — |
| 2024-04-10 | 106.41 | $105.00 | — |
| 2024-04-09 | 107.08 | $105.00 | — |
| 2024-04-08 | 107.92 | $105.00 | 101 |
| 2024-04-05 | 108.94 | $108.94 | — |
| 2024-04-04 | 108.94 | $108.94 | — |
| 2024-04-03 | 108.94 | $108.94 | — |
| 2024-04-02 | 108.94 | $108.94 | — |
| 2024-04-01 | 108.94 | $108.94 | — |
| 2024-03-28 | 108.94 | $108.94 | — |
| 2024-03-27 | 108.94 | $108.94 | — |
| 2024-03-26 | 108.94 | $108.94 | — |
| 2024-03-25 | 108.94 | $108.94 | — |
| 2024-03-22 | 108.94 | $108.94 | — |
| 2024-03-21 | 108.94 | $108.94 | — |
| 2024-03-20 | 108.94 | $108.94 | — |
| 2024-03-19 | 108.94 | $108.94 | — |
| 2024-03-18 | 108.94 | $108.94 | — |
| 2024-03-15 | 108.94 | $108.94 | — |
| 2024-03-14 | 108.94 | $108.94 | — |
| 2024-03-13 | 108.94 | $108.94 | — |
| 2024-03-12 | 108.94 | $108.94 | — |
| 2024-03-11 | 108.94 | $108.94 | — |
| 2024-03-08 | 108.94 | $108.94 | — |
| 2024-03-07 | 108.94 | $108.94 | — |
| 2024-03-06 | 108.94 | $108.94 | — |
| 2024-03-05 | 108.94 | $108.94 | — |
| 2024-03-04 | 108.94 | $108.94 | — |
| 2024-03-01 | 108.94 | $108.94 | — |
| 2024-02-29 | 108.94 | $108.94 | — |
| 2024-02-28 | 108.94 | $108.94 | — |
| 2024-02-27 | 108.94 | $108.94 | — |
| 2024-02-26 | 108.94 | $108.94 | — |
| 2024-02-23 | 108.94 | $108.94 | — |
| 2024-02-22 | 108.94 | $108.94 | — |
| 2024-02-21 | 108.94 | $108.94 | — |
| 2024-02-20 | 108.94 | $108.94 | — |
| 2024-02-16 | 108.94 | $108.94 | — |
| 2024-02-15 | 108.94 | $108.94 | — |
| 2024-02-14 | 108.94 | $108.94 | — |
| 2024-02-13 | 108.94 | $108.94 | — |
| 2024-02-12 | 108.94 | $108.94 | — |
| 2024-02-09 | 108.94 | $108.94 | — |
| 2024-02-08 | 108.94 | $108.94 | — |
| 2024-02-07 | 108.94 | $108.94 | — |
| 2024-02-06 | 108.94 | $108.94 | — |
| 2024-02-05 | 108.95 | $108.94 | — |
| 2024-02-02 | 108.95 | $108.94 | — |
| 2024-02-01 | 108.95 | $108.94 | — |
| 2024-01-31 | 108.95 | $108.94 | — |
| 2024-01-30 | 108.95 | $108.94 | — |
| 2024-01-29 | 108.95 | $108.94 | — |
| 2024-01-26 | 108.95 | $108.94 | — |
| 2024-01-25 | 108.95 | $108.94 | — |
| 2024-01-24 | 108.95 | $108.94 | — |
| 2024-01-23 | 108.95 | $108.94 | — |
| 2024-01-22 | 108.95 | $108.94 | — |
| 2024-01-19 | 108.95 | $108.94 | — |
| 2024-01-18 | 108.95 | $108.94 | — |
| 2024-01-17 | 108.95 | $108.94 | — |
| 2024-01-16 | 108.95 | $108.94 | — |
| 2024-01-12 | 108.96 | $108.94 | — |
| 2024-01-11 | 108.96 | $108.94 | — |
| 2024-01-10 | 108.96 | $108.94 | — |
| 2024-01-09 | 108.96 | $108.94 | — |
| 2024-01-08 | 108.96 | $108.94 | — |
| 2024-01-05 | 108.96 | $108.94 | — |
| 2024-01-04 | 108.96 | $108.94 | — |
| 2024-01-03 | 108.96 | $108.94 | — |
| 2024-01-02 | 108.97 | $108.94 | — |
| 2023-12-29 | 108.97 | $108.94 | — |
| 2023-12-28 | 108.97 | $108.94 | — |
| 2023-12-27 | 108.97 | $108.94 | — |
| 2023-12-26 | 108.97 | $108.94 | — |
| 2023-12-22 | 108.98 | $108.94 | — |
| 2023-12-21 | 108.98 | $108.94 | — |
| 2023-12-20 | 108.98 | $108.94 | — |
| 2023-12-19 | 108.98 | $108.94 | — |
| 2023-12-18 | 108.98 | $108.94 | — |
| 2023-12-15 | 108.99 | $108.94 | — |
| 2023-12-14 | 108.99 | $108.94 | — |
| 2023-12-13 | 108.99 | $108.94 | — |
| 2023-12-12 | 109.00 | $108.94 | — |
| 2023-12-11 | 109.00 | $108.94 | — |
| 2023-12-08 | 109.00 | $108.94 | — |
| 2023-12-07 | 109.00 | $108.94 | — |
| 2023-12-06 | 109.01 | $108.94 | — |
| 2023-12-05 | 109.01 | $108.94 | — |
| 2023-12-04 | 109.01 | $108.94 | — |
| 2023-12-01 | 109.02 | $108.94 | — |
| 2023-11-30 | 109.02 | $108.94 | — |
| 2023-11-29 | 109.02 | $108.94 | — |
| 2023-11-28 | 109.03 | $108.94 | — |
| 2023-11-27 | 109.03 | $108.94 | — |
| 2023-11-24 | 109.03 | $108.94 | — |
| 2023-11-22 | 109.03 | $108.94 | — |
| 2023-11-21 | 109.04 | $108.94 | — |
| 2023-11-20 | 109.04 | $108.94 | — |
| 2023-11-17 | 109.04 | $108.94 | — |
| 2023-11-16 | 109.04 | $108.94 | — |
| 2023-11-15 | 109.04 | $108.94 | — |
| 2023-11-14 | 109.04 | $108.94 | — |
| 2023-11-13 | 109.04 | $108.94 | — |
| 2023-11-10 | 109.04 | $108.94 | — |
| 2023-11-09 | 109.03 | $108.94 | — |
| 2023-11-08 | 109.03 | $108.94 | — |
| 2023-11-07 | 109.03 | $108.94 | — |
| 2023-11-06 | 109.02 | $108.94 | — |
| 2023-11-03 | 109.01 | $108.94 | — |
| 2023-11-02 | 109.00 | $108.94 | — |
| 2023-11-01 | 108.99 | $108.94 | — |
| 2023-10-31 | 108.98 | $108.94 | — |
| 2023-10-30 | 108.96 | $108.94 | — |
| 2023-10-27 | 108.95 | $108.94 | — |
| 2023-10-26 | 108.93 | $108.94 | — |
| 2023-10-25 | 108.91 | $108.94 | — |
| 2023-10-24 | 108.88 | $108.94 | — |
| 2023-10-23 | 108.85 | $108.94 | — |
| 2023-10-20 | 108.82 | $108.94 | — |
| 2023-10-19 | 108.79 | $108.94 | — |
| 2023-10-18 | 108.75 | $108.94 | — |
| 2023-10-17 | 108.71 | $108.94 | — |
| 2023-10-16 | 108.67 | $108.94 | — |
| 2023-10-13 | 108.62 | $108.94 | — |
| 2023-10-12 | 108.57 | $108.94 | — |
| 2023-10-11 | 108.52 | $108.94 | — |
| 2023-10-10 | 108.46 | $108.94 | — |
| 2023-10-09 | 108.41 | $108.94 | — |
| 2023-10-06 | 108.35 | $108.94 | — |
| 2023-10-05 | 108.30 | $108.94 | — |
| 2023-10-04 | 108.24 | $108.94 | — |
| 2023-10-03 | 108.19 | $108.94 | — |
| 2023-10-02 | 108.15 | $108.94 | — |
| 2023-09-29 | 108.12 | $108.94 | — |
| 2023-09-28 | 108.09 | $108.94 | — |
| 2023-09-27 | 108.09 | $108.94 | — |
| 2023-09-26 | 108.10 | $108.94 | — |
| 2023-09-25 | 108.15 | $108.94 | — |
| 2023-09-22 | 108.22 | $108.94 | — |
| 2023-09-21 | 108.34 | $108.94 | — |
| 2023-09-20 | 108.51 | $108.94 | — |
| 2023-09-19 | 108.75 | $108.94 | — |
| 2023-09-18 | 109.07 | $108.94 | — |
| 2023-09-15 | 109.48 | $108.94 | — |
| 2023-09-14 | 110.00 | $108.94 | — |
| 2023-09-13 | 110.66 | $108.94 | — |
| 2023-09-12 | 111.48 | $108.94 | — |
| 2023-09-11 | 112.50 | $108.94 | 100 |
| 2023-09-08 | 113.75 | $113.75 | — |
| 2023-09-07 | 113.75 | $113.75 | — |
| 2023-09-06 | 113.75 | $113.75 | — |
| 2023-09-05 | 113.75 | $113.75 | — |
| 2023-09-01 | 113.75 | $113.75 | — |
| 2023-08-31 | 113.75 | $113.75 | — |
| 2023-08-30 | 113.75 | $113.75 | — |
| 2023-08-29 | 113.75 | $113.75 | — |
| 2023-08-28 | 113.75 | $113.75 | — |
| 2023-08-25 | 113.75 | $113.75 | — |
| 2023-08-24 | 113.75 | $113.75 | — |
| 2023-08-23 | 113.75 | $113.75 | — |
| 2023-08-22 | 113.75 | $113.75 | — |
| 2023-08-21 | 113.75 | $113.75 | — |
| 2023-08-18 | 113.75 | $113.75 | — |
| 2023-08-17 | 113.75 | $113.75 | — |
| 2023-08-16 | 113.75 | $113.75 | — |
| 2023-08-15 | 113.75 | $113.75 | — |
| 2023-08-14 | 113.75 | $113.75 | — |
| 2023-08-11 | 113.75 | $113.75 | — |
| 2023-08-10 | 113.75 | $113.75 | — |
| 2023-08-09 | 113.75 | $113.75 | — |
| 2023-08-08 | 113.75 | $113.75 | — |
| 2023-08-07 | 113.75 | $113.75 | — |
| 2023-08-04 | 113.75 | $113.75 | — |
| 2023-08-03 | 113.75 | $113.75 | — |
| 2023-08-02 | 113.75 | $113.75 | — |
| 2023-08-01 | 113.75 | $113.75 | — |
| 2023-07-31 | 113.75 | $113.75 | — |
| 2023-07-28 | 113.75 | $113.75 | — |
| 2023-07-27 | 113.75 | $113.75 | — |
| 2023-07-26 | 113.75 | $113.75 | — |
| 2023-07-25 | 113.75 | $113.75 | — |
| 2023-07-24 | 113.75 | $113.75 | — |
| 2023-07-21 | 113.75 | $113.75 | — |
| 2023-07-20 | 113.75 | $113.75 | — |
| 2023-07-19 | 113.75 | $113.75 | — |
| 2023-07-18 | 113.75 | $113.75 | — |
| 2023-07-17 | 113.75 | $113.75 | — |
| 2023-07-14 | 113.75 | $113.75 | — |
| 2023-07-13 | 113.75 | $113.75 | — |
| 2023-07-12 | 113.75 | $113.75 | — |
| 2023-07-11 | 113.75 | $113.75 | — |
| 2023-07-10 | 113.75 | $113.75 | — |
| 2023-07-07 | 113.75 | $113.75 | — |
| 2023-07-06 | 113.75 | $113.75 | — |
| 2023-07-05 | 113.75 | $113.75 | — |
| 2023-07-03 | 113.75 | $113.75 | — |
| 2023-06-30 | 113.75 | $113.75 | — |
| 2023-06-29 | 113.75 | $113.75 | — |
| 2023-06-28 | 113.75 | $113.75 | — |
| 2023-06-27 | 113.75 | $113.75 | — |
| 2023-06-26 | 113.75 | $113.75 | — |
| 2023-06-23 | 113.75 | $113.75 | — |
| 2023-06-22 | 113.75 | $113.75 | — |
| 2023-06-21 | 113.75 | $113.75 | — |
| 2023-06-20 | 113.75 | $113.75 | — |
| 2023-06-16 | 113.75 | $113.75 | — |
| 2023-06-15 | 113.75 | $113.75 | — |
| 2023-06-14 | 113.75 | $113.75 | — |
| 2023-06-13 | 113.75 | $113.75 | — |
| 2023-06-12 | 113.75 | $113.75 | — |
| 2023-06-09 | 113.75 | $113.75 | — |
| 2023-06-08 | 113.75 | $113.75 | — |
| 2023-06-07 | 113.75 | $113.75 | — |
| 2023-06-06 | 113.75 | $113.75 | — |
| 2023-06-05 | 113.75 | $113.75 | — |
| 2023-06-02 | 113.75 | $113.75 | — |
| 2023-06-01 | 113.75 | $113.75 | — |
| 2023-05-31 | 113.75 | $113.75 | — |
| 2023-05-30 | 113.75 | $113.75 | — |
| 2023-05-26 | 113.75 | $113.75 | — |
| 2023-05-25 | 113.75 | $113.75 | — |
| 2023-05-24 | 113.75 | $113.75 | — |
| 2023-05-23 | 113.75 | $113.75 | — |
| 2023-05-22 | 113.75 | $113.75 | — |
| 2023-05-19 | 113.75 | $113.75 | — |
| 2023-05-18 | 113.75 | $113.75 | — |
| 2023-05-17 | 113.75 | $113.75 | — |
| 2023-05-16 | 113.75 | $113.75 | — |
| 2023-05-15 | 113.75 | $113.75 | — |
| 2023-05-12 | 113.75 | $113.75 | — |
| 2023-05-11 | 113.75 | $113.75 | — |
| 2023-05-10 | 113.75 | $113.75 | — |
| 2023-05-09 | 113.75 | $113.75 | — |
| 2023-05-08 | 113.75 | $113.75 | — |
| 2023-05-05 | 113.75 | $113.75 | — |
| 2023-05-04 | 113.75 | $113.75 | — |
| 2023-05-03 | 113.75 | $113.75 | — |
| 2023-05-02 | 113.75 | $113.75 | — |
| 2023-05-01 | 113.75 | $113.75 | — |
| 2023-04-28 | 113.75 | $113.75 | — |
| 2023-04-27 | 113.75 | $113.75 | — |
| 2023-04-26 | 113.75 | $113.75 | — |
| 2023-04-25 | 113.75 | $113.75 | — |
| 2023-04-24 | 113.75 | $113.75 | — |
| 2023-04-21 | 113.75 | $113.75 | — |
| 2023-04-20 | 113.75 | $113.75 | — |
| 2023-04-19 | 113.75 | $113.75 | — |
| 2023-04-18 | 113.75 | $113.75 | — |
| 2023-04-17 | 113.75 | $113.75 | — |
| 2023-04-14 | 113.75 | $113.75 | — |
| 2023-04-13 | 113.75 | $113.75 | — |
| 2023-04-12 | 113.75 | $113.75 | — |
| 2023-04-11 | 113.75 | $113.75 | — |
| 2023-04-10 | 113.75 | $113.75 | — |
| 2023-04-06 | 113.75 | $113.75 | — |
| 2023-04-05 | 113.75 | $113.75 | — |
| 2023-04-04 | 113.75 | $113.75 | — |
| 2023-04-03 | 113.75 | $113.75 | — |
| 2023-03-31 | 113.75 | $113.75 | — |
| 2023-03-30 | 113.75 | $113.75 | — |
| 2023-03-29 | 113.75 | $113.75 | — |
| 2023-03-28 | 113.75 | $113.75 | — |
| 2023-03-27 | 113.75 | $113.75 | — |
| 2023-03-24 | 113.75 | $113.75 | — |
| 2023-03-23 | 113.75 | $113.75 | — |
| 2023-03-22 | 113.75 | $113.75 | — |
| 2023-03-21 | 113.75 | $113.75 | — |
| 2023-03-20 | 113.75 | $113.75 | — |
| 2023-03-17 | 113.75 | $113.75 | — |
| 2023-03-16 | 113.75 | $113.75 | — |
| 2023-03-15 | 113.75 | $113.75 | — |
| 2023-03-14 | 113.75 | $113.75 | — |
| 2023-03-13 | 113.75 | $113.75 | — |
| 2023-03-10 | 113.75 | $113.75 | — |
| 2023-03-09 | 113.75 | $113.75 | — |
| 2023-03-08 | 113.75 | $113.75 | — |
| 2023-03-07 | 113.75 | $113.75 | — |
| 2023-03-06 | 113.75 | $113.75 | — |
| 2023-03-03 | 113.75 | $113.75 | — |
| 2023-03-02 | 113.75 | $113.75 | — |
| 2023-03-01 | 113.75 | $113.75 | — |
| 2023-02-28 | 113.75 | $113.75 | — |
| 2023-02-27 | 113.75 | $113.75 | — |
| 2023-02-24 | 113.75 | $113.75 | — |
| 2023-02-23 | 113.75 | $113.75 | — |
| 2023-02-22 | 113.75 | $113.75 | — |
| 2023-02-21 | 113.75 | $113.75 | — |
| 2023-02-17 | 113.75 | $113.75 | — |
| 2023-02-16 | 113.75 | $113.75 | — |
| 2023-02-15 | 113.75 | $113.75 | — |
| 2023-02-14 | 113.75 | $113.75 | — |
| 2023-02-13 | 113.75 | $113.75 | — |
| 2023-02-10 | 113.75 | $113.75 | — |
| 2023-02-09 | 113.75 | $113.75 | — |
| 2023-02-08 | 113.75 | $113.75 | — |
| 2023-02-07 | 113.75 | $113.75 | — |
| 2023-02-06 | 113.75 | $113.75 | — |
| 2023-02-03 | 113.75 | $113.75 | — |
| 2023-02-02 | 113.75 | $113.75 | — |
| 2023-02-01 | 113.75 | $113.75 | — |
| 2023-01-31 | 113.75 | $113.75 | — |
| 2023-01-30 | 113.75 | $113.75 | — |
| 2023-01-27 | 113.75 | $113.75 | — |
| 2023-01-26 | 113.75 | $113.75 | — |
| 2023-01-25 | 113.75 | $113.75 | — |
| 2023-01-24 | 113.75 | $113.75 | — |
| 2023-01-23 | 113.75 | $113.75 | — |
| 2023-01-20 | 113.75 | $113.75 | — |
| 2023-01-19 | 113.75 | $113.75 | — |
| 2023-01-18 | 113.75 | $113.75 | — |
| 2023-01-17 | 113.75 | $113.75 | — |
| 2023-01-13 | 113.75 | $113.75 | — |
| 2023-01-12 | 113.75 | $113.75 | — |
| 2023-01-11 | 113.75 | $113.75 | — |
| 2023-01-10 | 113.75 | $113.75 | — |
| 2023-01-09 | 113.75 | $113.75 | — |
| 2023-01-06 | 113.75 | $113.75 | — |
| 2023-01-05 | 113.75 | $113.75 | — |
| 2023-01-04 | 113.75 | $113.75 | — |
| 2023-01-03 | 113.75 | $113.75 | — |
| 2022-12-30 | 113.75 | $113.75 | — |
| 2022-12-29 | 113.75 | $113.75 | — |
| 2022-12-28 | 113.75 | $113.75 | — |
| 2022-12-27 | 113.75 | $113.75 | — |
| 2022-12-23 | 113.75 | $113.75 | — |
| 2022-12-22 | 113.75 | $113.75 | — |
| 2022-12-21 | 113.75 | $113.75 | — |
| 2022-12-20 | 113.75 | $113.75 | — |
| 2022-12-19 | 113.75 | $113.75 | — |
| 2022-12-16 | 113.75 | $113.75 | — |
| 2022-12-15 | 113.75 | $113.75 | — |
| 2022-12-14 | 113.75 | $113.75 | — |
| 2022-12-13 | 113.75 | $113.75 | — |
| 2022-12-12 | 113.75 | $113.75 | — |
| 2022-12-09 | 113.75 | $113.75 | — |
| 2022-12-08 | 113.75 | $113.75 | — |
| 2022-12-07 | 113.75 | $113.75 | — |
| 2022-12-06 | 113.75 | $113.75 | — |
| 2022-12-05 | 113.75 | $113.75 | — |
| 2022-12-02 | 113.75 | $113.75 | — |
| 2022-12-01 | 113.75 | $113.75 | — |
| 2022-11-30 | 113.75 | $113.75 | — |
| 2022-11-29 | 113.75 | $113.75 | — |
| 2022-11-28 | 113.75 | $113.75 | — |
| 2022-11-25 | 113.75 | $113.75 | — |
| 2022-11-23 | 113.75 | $113.75 | — |
| 2022-11-22 | 113.75 | $113.75 | — |
| 2022-11-21 | 113.75 | $113.75 | — |
| 2022-11-18 | 113.75 | $113.75 | — |
| 2022-11-17 | 113.75 | $113.75 | — |
| 2022-11-16 | 113.75 | $113.75 | — |
| 2022-11-15 | 113.75 | $113.75 | — |
| 2022-11-14 | 113.75 | $113.75 | — |
| 2022-11-11 | 113.75 | $113.75 | — |
| 2022-11-10 | 113.75 | $113.75 | — |
| 2022-11-09 | 113.75 | $113.75 | — |
| 2022-11-08 | 113.75 | $113.75 | — |
| 2022-11-07 | 113.75 | $113.75 | — |
| 2022-11-04 | 113.75 | $113.75 | — |
| 2022-11-03 | 113.75 | $113.75 | — |
| 2022-11-02 | 113.75 | $113.75 | — |
| 2022-11-01 | 113.75 | $113.75 | — |
| 2022-10-31 | 113.75 | $113.75 | — |
| 2022-10-28 | 113.75 | $113.75 | — |
| 2022-10-27 | 113.75 | $113.75 | — |
| 2022-10-26 | 113.75 | $113.75 | — |
| 2022-10-25 | 113.75 | $113.75 | — |
| 2022-10-24 | 113.75 | $113.75 | — |
| 2022-10-21 | 113.75 | $113.75 | — |
| 2022-10-20 | 113.75 | $113.75 | — |
| 2022-10-19 | 113.75 | $113.75 | — |
| 2022-10-18 | 113.75 | $113.75 | — |
| 2022-10-17 | 113.75 | $113.75 | — |
| 2022-10-14 | 113.75 | $113.75 | — |
| 2022-10-13 | 113.75 | $113.75 | — |
| 2022-10-12 | 113.75 | $113.75 | — |
| 2022-10-11 | 113.75 | $113.75 | — |
| 2022-10-10 | 113.75 | $113.75 | — |
| 2022-10-07 | 113.75 | $113.75 | — |
| 2022-10-06 | 113.75 | $113.75 | — |
| 2022-10-05 | 113.75 | $113.75 | — |
| 2022-10-04 | 113.75 | $113.75 | — |
| 2022-10-03 | 113.75 | $113.75 | — |
| 2022-09-30 | 113.75 | $113.75 | — |
| 2022-09-29 | 113.75 | $113.75 | — |
| 2022-09-28 | 113.75 | $113.75 | — |
| 2022-09-27 | 113.75 | $113.75 | — |
| 2022-09-26 | 113.75 | $113.75 | — |
| 2022-09-23 | 113.75 | $113.75 | — |
| 2022-09-22 | 113.75 | $113.75 | — |
| 2022-09-21 | 113.75 | $113.75 | — |
| 2022-09-20 | 113.75 | $113.75 | — |
| 2022-09-19 | 113.75 | $113.75 | — |
| 2022-09-16 | 113.75 | $113.75 | — |
| 2022-09-15 | 113.75 | $113.75 | — |
| 2022-09-14 | 113.75 | $113.75 | — |
| 2022-09-13 | 113.75 | $113.75 | — |
| 2022-09-12 | 113.75 | $113.75 | — |
| 2022-09-09 | 113.75 | $113.75 | — |
| 2022-09-08 | 113.75 | $113.75 | — |
| 2022-09-07 | 113.75 | $113.75 | — |
| 2022-09-06 | 113.75 | $113.75 | — |
| 2022-09-02 | 113.75 | $113.75 | — |
| 2022-09-01 | 113.75 | $113.75 | — |
| 2022-08-31 | 113.75 | $113.75 | — |
| 2022-08-30 | 113.75 | $113.75 | — |
| 2022-08-29 | 113.75 | $113.75 | — |
| 2022-08-26 | 113.75 | $113.75 | — |
| 2022-08-25 | 113.75 | $113.75 | — |
| 2022-08-24 | 113.75 | $113.75 | — |
| 2022-08-23 | 113.75 | $113.75 | — |
| 2022-08-22 | 113.75 | $113.75 | — |
| 2022-08-19 | 113.75 | $113.75 | — |
| 2022-08-18 | 113.75 | $113.75 | — |
| 2022-08-17 | 113.75 | $113.75 | — |
| 2022-08-16 | 113.75 | $113.75 | — |
| 2022-08-15 | 113.75 | $113.75 | — |
| 2022-08-12 | 113.75 | $113.75 | — |
| 2022-08-11 | 113.75 | $113.75 | — |
| 2022-08-10 | 113.75 | $113.75 | — |
| 2022-08-09 | 113.75 | $113.75 | — |
| 2022-08-08 | 113.75 | $113.75 | — |
| 2022-08-05 | 113.75 | $113.75 | — |
| 2022-08-04 | 113.75 | $113.75 | — |
| 2022-08-03 | 113.75 | $113.75 | — |
| 2022-08-02 | 113.75 | $113.75 | — |
| 2022-08-01 | 113.75 | $113.75 | — |
| 2022-07-29 | 113.75 | $113.75 | — |
| 2022-07-28 | 113.75 | $113.75 | — |
| 2022-07-27 | 113.75 | $113.75 | — |
| 2022-07-26 | 113.75 | $113.75 | — |
| 2022-07-25 | 113.75 | $113.75 | — |
| 2022-07-22 | 113.75 | $113.75 | — |
| 2022-07-21 | 113.75 | $113.75 | — |
| 2022-07-20 | 113.75 | $113.75 | — |
| 2022-07-19 | 113.75 | $113.75 | — |
| 2022-07-18 | 113.75 | $113.75 | — |
| 2022-07-15 | 113.75 | $113.75 | — |
| 2022-07-14 | 113.75 | $113.75 | — |
| 2022-07-13 | 113.75 | $113.75 | — |
| 2022-07-12 | 113.75 | $113.75 | — |
| 2022-07-11 | 113.75 | $113.75 | — |
| 2022-07-08 | 113.75 | $113.75 | — |
| 2022-07-07 | 113.75 | $113.75 | — |
| 2022-07-06 | 113.75 | $113.75 | — |
| 2022-07-05 | 113.75 | $113.75 | — |
| 2022-07-01 | 113.75 | $113.75 | — |
| 2022-06-30 | 113.75 | $113.75 | — |
| 2022-06-29 | 113.75 | $113.75 | — |
| 2022-06-28 | 113.75 | $113.75 | — |
| 2022-06-27 | 113.75 | $113.75 | — |
| 2022-06-24 | 113.75 | $113.75 | — |
| 2022-06-23 | 113.75 | $113.75 | — |
| 2022-06-22 | 113.75 | $113.75 | — |
| 2022-06-21 | 113.75 | $113.75 | — |
| 2022-06-17 | 113.75 | $113.75 | — |
| 2022-06-16 | 113.75 | $113.75 | — |
| 2022-06-15 | 113.75 | $113.75 | — |
| 2022-06-14 | 113.75 | $113.75 | — |
| 2022-06-13 | 113.75 | $113.75 | — |
| 2022-06-10 | 113.75 | $113.75 | — |
| 2022-06-09 | 113.75 | $113.75 | — |
| 2022-06-08 | 113.75 | $113.75 | — |
| 2022-06-07 | 113.75 | $113.75 | — |
| 2022-06-06 | 113.75 | $113.75 | — |
| 2022-06-03 | 113.75 | $113.75 | — |
| 2022-06-02 | 113.75 | $113.75 | — |
| 2022-06-01 | 113.75 | $113.75 | — |
| 2022-05-31 | 113.75 | $113.75 | — |
| 2022-05-27 | 113.75 | $113.75 | — |
| 2022-05-26 | 113.75 | $113.75 | — |
| 2022-05-25 | 113.75 | $113.75 | — |
| 2022-05-24 | 113.75 | $113.75 | — |
| 2022-05-23 | 113.75 | $113.75 | — |
| 2022-05-20 | 113.75 | $113.75 | — |
| 2022-05-19 | 113.75 | $113.75 | — |
| 2022-05-18 | 113.75 | $113.75 | — |
| 2022-05-17 | 113.75 | $113.75 | — |
| 2022-05-16 | 113.75 | $113.75 | — |
| 2022-05-13 | 113.75 | $113.75 | — |
| 2022-05-12 | 113.75 | $113.75 | — |
| 2022-05-11 | 113.75 | $113.75 | — |
| 2022-05-10 | 113.75 | $113.75 | — |
| 2022-05-09 | 113.75 | $113.75 | — |
| 2022-05-06 | 113.75 | $113.75 | — |
| 2022-05-05 | 113.75 | $113.75 | — |
| 2022-05-04 | 113.75 | $113.75 | — |
| 2022-05-03 | 113.75 | $113.75 | — |
| 2022-05-02 | 113.74 | $113.75 | — |
| 2022-04-29 | 113.74 | $113.75 | — |
| 2022-04-28 | 113.74 | $113.75 | — |
| 2022-04-27 | 113.74 | $113.75 | — |
| 2022-04-26 | 113.74 | $113.75 | — |
| 2022-04-25 | 113.74 | $113.75 | — |
| 2022-04-22 | 113.74 | $113.75 | — |
| 2022-04-21 | 113.74 | $113.75 | — |
| 2022-04-20 | 113.74 | $113.75 | — |
| 2022-04-19 | 113.74 | $113.75 | — |
| 2022-04-18 | 113.74 | $113.75 | — |
| 2022-04-14 | 113.74 | $113.75 | — |
| 2022-04-13 | 113.74 | $113.75 | — |
| 2022-04-12 | 113.74 | $113.75 | — |
| 2022-04-11 | 113.74 | $113.75 | — |
| 2022-04-08 | 113.73 | $113.75 | — |
| 2022-04-07 | 113.73 | $113.75 | — |
| 2022-04-06 | 113.73 | $113.75 | — |
| 2022-04-05 | 113.73 | $113.75 | — |
| 2022-04-04 | 113.73 | $113.75 | — |
| 2022-04-01 | 113.73 | $113.75 | — |
| 2022-03-31 | 113.73 | $113.75 | — |
| 2022-03-30 | 113.73 | $113.75 | — |
| 2022-03-29 | 113.72 | $113.75 | — |
| 2022-03-28 | 113.72 | $113.75 | — |
| 2022-03-25 | 113.72 | $113.75 | — |
| 2022-03-24 | 113.72 | $113.75 | — |
| 2022-03-23 | 113.72 | $113.75 | — |
| 2022-03-22 | 113.71 | $113.75 | — |
| 2022-03-21 | 113.71 | $113.75 | — |
| 2022-03-18 | 113.71 | $113.75 | — |
| 2022-03-17 | 113.71 | $113.75 | — |
| 2022-03-16 | 113.71 | $113.75 | — |
| 2022-03-15 | 113.70 | $113.75 | — |
| 2022-03-14 | 113.70 | $113.75 | — |
| 2022-03-11 | 113.70 | $113.75 | — |
| 2022-03-10 | 113.69 | $113.75 | — |
| 2022-03-09 | 113.69 | $113.75 | — |
| 2022-03-08 | 113.69 | $113.75 | — |
| 2022-03-07 | 113.69 | $113.75 | — |
| 2022-03-04 | 113.68 | $113.75 | — |
| 2022-03-03 | 113.68 | $113.75 | — |
| 2022-03-02 | 113.68 | $113.75 | — |
| 2022-03-01 | 113.67 | $113.75 | — |
| 2022-02-28 | 113.67 | $113.75 | — |
| 2022-02-25 | 113.67 | $113.75 | — |
| 2022-02-24 | 113.67 | $113.75 | — |
| 2022-02-23 | 113.66 | $113.75 | — |
| 2022-02-22 | 113.66 | $113.75 | — |
| 2022-02-18 | 113.66 | $113.75 | — |
| 2022-02-17 | 113.66 | $113.75 | — |
| 2022-02-16 | 113.66 | $113.75 | — |
| 2022-02-15 | 113.66 | $113.75 | — |
| 2022-02-14 | 113.66 | $113.75 | — |
| 2022-02-11 | 113.66 | $113.75 | — |
| 2022-02-10 | 113.66 | $113.75 | — |
| 2022-02-09 | 113.66 | $113.75 | — |
| 2022-02-08 | 113.66 | $113.75 | — |
| 2022-02-07 | 113.66 | $113.75 | — |
| 2022-02-04 | 113.67 | $113.75 | — |
| 2022-02-03 | 113.67 | $113.75 | — |
| 2022-02-02 | 113.68 | $113.75 | — |
| 2022-02-01 | 113.69 | $113.75 | — |
| 2022-01-31 | 113.70 | $113.75 | — |
| 2022-01-28 | 113.71 | $113.75 | — |
| 2022-01-27 | 113.73 | $113.75 | — |
| 2022-01-26 | 113.74 | $113.75 | — |
| 2022-01-25 | 113.76 | $113.75 | — |
| 2022-01-24 | 113.78 | $113.75 | — |
| 2022-01-21 | 113.81 | $113.75 | — |
| 2022-01-20 | 113.83 | $113.75 | — |
| 2022-01-19 | 113.86 | $113.75 | — |
| 2022-01-18 | 113.90 | $113.75 | — |
| 2022-01-14 | 113.93 | $113.75 | — |
| 2022-01-13 | 113.97 | $113.75 | — |
| 2022-01-12 | 114.01 | $113.75 | — |
| 2022-01-11 | 114.06 | $113.75 | — |
| 2022-01-10 | 114.10 | $113.75 | — |
| 2022-01-07 | 114.15 | $113.75 | — |
| 2022-01-06 | 114.20 | $113.75 | — |
| 2022-01-05 | 114.26 | $113.75 | — |
| 2022-01-04 | 114.31 | $113.75 | — |
| 2022-01-03 | 114.36 | $113.75 | — |
| 2021-12-31 | 114.41 | $113.75 | — |
| 2021-12-30 | 114.46 | $113.75 | — |
| 2021-12-29 | 114.50 | $113.75 | — |
| 2021-12-28 | 114.53 | $113.75 | — |
| 2021-12-27 | 114.56 | $113.75 | — |
| 2021-12-23 | 114.56 | $113.75 | — |
| 2021-12-22 | 114.55 | $113.75 | — |
| 2021-12-21 | 114.51 | $113.75 | — |
| 2021-12-20 | 114.43 | $113.75 | — |
| 2021-12-17 | 114.32 | $113.75 | — |
| 2021-12-16 | 114.16 | $113.75 | — |
| 2021-12-15 | 113.93 | $113.75 | — |
| 2021-12-14 | 113.63 | $113.75 | — |
| 2021-12-13 | 113.24 | $113.75 | — |
| 2021-12-10 | 112.74 | $113.75 | — |
| 2021-12-09 | 112.11 | $113.75 | — |
| 2021-12-08 | 111.33 | $113.75 | — |
| 2021-12-07 | 110.36 | $113.75 | 100 |
| 2021-12-06 | 109.17 | $109.17 | — |
| 2021-12-03 | 109.17 | $109.17 | — |
| 2021-12-02 | 109.17 | $109.17 | — |
| 2021-12-01 | 109.17 | $109.17 | — |
| 2021-11-30 | 109.17 | $109.17 | — |
| 2021-11-29 | 109.17 | $109.17 | — |
| 2021-11-26 | 109.17 | $109.17 | — |
| 2021-11-24 | 109.17 | $109.17 | — |
| 2021-11-23 | 109.17 | $109.17 | — |
| 2021-11-22 | 109.17 | $109.17 | — |
| 2021-11-19 | 109.17 | $109.17 | — |
| 2021-11-18 | 109.17 | $109.17 | — |
| 2021-11-17 | 109.17 | $109.17 | — |
| 2021-11-16 | 109.17 | $109.17 | — |
| 2021-11-15 | 109.17 | $109.17 | — |
| 2021-11-12 | 109.17 | $109.17 | — |
| 2021-11-11 | 109.17 | $109.17 | — |
| 2021-11-10 | 109.17 | $109.17 | — |
| 2021-11-09 | 109.17 | $109.17 | — |
| 2021-11-08 | 109.17 | $109.17 | — |
| 2021-11-05 | 109.17 | $109.17 | — |
| 2021-11-04 | 109.17 | $109.17 | — |
| 2021-11-03 | 109.17 | $109.17 | — |
| 2021-11-02 | 109.17 | $109.17 | — |
| 2021-11-01 | 109.17 | $109.17 | — |
| 2021-10-29 | 109.17 | $109.17 | — |
| 2021-10-28 | 109.17 | $109.17 | — |
| 2021-10-27 | 109.17 | $109.17 | — |
| 2021-10-26 | 109.17 | $109.17 | — |
| 2021-10-25 | 109.17 | $109.17 | — |
| 2021-10-22 | 109.17 | $109.17 | — |
| 2021-10-21 | 109.17 | $109.17 | — |
| 2021-10-20 | 109.17 | $109.17 | — |
| 2021-10-19 | 109.17 | $109.17 | — |
| 2021-10-18 | 109.17 | $109.17 | — |
| 2021-10-15 | 109.17 | $109.17 | — |
| 2021-10-14 | 109.17 | $109.17 | — |
| 2021-10-13 | 109.17 | $109.17 | — |
| 2021-10-12 | 109.17 | $109.17 | — |
| 2021-10-11 | 109.17 | $109.17 | — |
| 2021-10-08 | 109.17 | $109.17 | — |
| 2021-10-07 | 109.17 | $109.17 | — |
| 2021-10-06 | 109.17 | $109.17 | — |
| 2021-10-05 | 109.17 | $109.17 | — |
| 2021-10-04 | 109.17 | $109.17 | — |
| 2021-10-01 | 109.17 | $109.17 | — |
| 2021-09-30 | 109.17 | $109.17 | — |
| 2021-09-29 | 109.17 | $109.17 | — |
| 2021-09-28 | 109.17 | $109.17 | — |
| 2021-09-27 | 109.17 | $109.17 | — |
| 2021-09-24 | 109.17 | $109.17 | — |
| 2021-09-23 | 109.17 | $109.17 | — |
| 2021-09-22 | 109.17 | $109.17 | — |
| 2021-09-21 | 109.17 | $109.17 | — |
| 2021-09-20 | 109.17 | $109.17 | — |
| 2021-09-17 | 109.17 | $109.17 | — |
| 2021-09-16 | 109.17 | $109.17 | — |
| 2021-09-15 | 109.17 | $109.17 | — |
| 2021-09-14 | 109.17 | $109.17 | — |
| 2021-09-13 | 109.17 | $109.17 | — |
| 2021-09-10 | 109.17 | $109.17 | — |
| 2021-09-09 | 109.17 | $109.17 | — |
| 2021-09-08 | 109.17 | $109.17 | — |
| 2021-09-07 | 109.17 | $109.17 | — |
| 2021-09-03 | 109.17 | $109.17 | — |
| 2021-09-02 | 109.17 | $109.17 | — |
| 2021-09-01 | 109.17 | $109.17 | — |
| 2021-08-31 | 109.17 | $109.17 | — |
| 2021-08-30 | 109.17 | $109.17 | — |
| 2021-08-27 | 109.17 | $109.17 | — |
| 2021-08-26 | 109.17 | $109.17 | — |
| 2021-08-25 | 109.17 | $109.17 | — |
| 2021-08-24 | 109.17 | $109.17 | — |
| 2021-08-23 | 109.17 | $109.17 | — |
| 2021-08-20 | 109.17 | $109.17 | — |
| 2021-08-19 | 109.17 | $109.17 | — |
| 2021-08-18 | 109.17 | $109.17 | — |
| 2021-08-17 | 109.17 | $109.17 | — |
| 2021-08-16 | 109.17 | $109.17 | — |
| 2021-08-13 | 109.17 | $109.17 | — |
| 2021-08-12 | 109.17 | $109.17 | — |
| 2021-08-11 | 109.17 | $109.17 | — |
| 2021-08-10 | 109.17 | $109.17 | — |
| 2021-08-09 | 109.17 | $109.17 | — |
| 2021-08-06 | 109.17 | $109.17 | — |
| 2021-08-05 | 109.17 | $109.17 | — |
| 2021-08-04 | 109.17 | $109.17 | — |
| 2021-08-03 | 109.17 | $109.17 | — |
| 2021-08-02 | 109.17 | $109.17 | — |
| 2021-07-30 | 109.17 | $109.17 | — |
| 2021-07-29 | 109.17 | $109.17 | — |
| 2021-07-28 | 109.17 | $109.17 | — |
| 2021-07-27 | 109.17 | $109.17 | — |
| 2021-07-26 | 109.17 | $109.17 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-23
Close Price
$268.65
Vol: 8
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
67.70
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 99.99 | $268.65 | 8 |
| 2026-07-22 | 99.99 | $268.65 | 1 |
| 2026-07-21 | 99.99 | $268.65 | 17 |
| 2026-07-20 | 99.99 | $268.65 | 8 |
| 2026-07-17 | 99.99 | $268.65 | 125 |
| 2026-07-16 | 99.97 | $238.46 | — |
| 2026-07-15 | 99.97 | $238.46 | — |
| 2026-07-14 | 99.97 | $238.46 | 1 |
| 2026-07-13 | 99.97 | $238.46 | 1 |
| 2026-07-10 | 99.97 | $238.46 | 1 |
| 2026-07-09 | 99.97 | $238.46 | 1 |
| 2026-07-08 | 99.97 | $238.46 | — |
| 2026-07-07 | 99.97 | $238.46 | — |
| 2026-07-06 | 99.97 | $238.46 | 1 |
| 2026-07-02 | 99.97 | $238.46 | 1 |
| 2026-07-01 | 99.97 | $238.46 | 1 |
| 2026-06-30 | 99.97 | $238.46 | 1 |
| 2026-06-29 | 99.97 | $238.46 | 1 |
| 2026-06-26 | 99.97 | $238.46 | 1 |
| 2026-06-25 | 99.97 | $238.46 | 1 |
| 2026-06-24 | 99.97 | $238.46 | 1 |
| 2026-06-23 | 99.97 | $238.46 | 1 |
| 2026-06-22 | 99.97 | $238.46 | 1 |
| 2026-06-18 | 99.97 | $238.46 | 1 |
| 2026-06-17 | 99.97 | $238.46 | 103 |
| 2026-06-16 | 92.85 | $184.15 | 1 |
| 2026-06-15 | 92.85 | $184.15 | 1 |
| 2026-06-12 | 92.85 | $184.15 | 1 |
| 2026-06-11 | 92.85 | $184.15 | 1 |
| 2026-06-10 | 92.85 | $184.15 | 1 |
| 2026-06-09 | 92.85 | $184.15 | 1 |
| 2026-06-08 | 92.85 | $184.15 | — |
| 2026-06-05 | 92.85 | $184.15 | 1 |
| 2026-06-04 | 92.85 | $184.15 | 1 |
| 2026-06-03 | 92.85 | $184.15 | 1 |
| 2026-06-02 | 92.85 | $184.15 | 1 |
| 2026-06-01 | 92.85 | $184.15 | 1 |
| 2026-05-29 | 92.85 | $184.15 | 1 |
| 2026-05-28 | 92.85 | $184.15 | 1 |
| 2026-05-27 | 92.85 | $184.15 | 1 |
| 2026-05-26 | 92.85 | $184.15 | — |
| 2026-05-22 | 92.85 | $184.15 | 1 |
| 2026-05-21 | 92.85 | $184.15 | 1 |
| 2026-05-20 | 92.85 | $184.15 | 1 |
| 2026-05-19 | 92.85 | $184.15 | 1 |
| 2026-05-18 | 92.85 | $184.15 | 2 |
| 2026-05-15 | 92.85 | $184.15 | — |
| 2026-05-14 | 92.85 | $184.15 | 2 |
| 2026-05-13 | 92.85 | $184.15 | 2 |
| 2026-05-12 | 92.85 | $184.15 | 2 |
| 2026-05-11 | 92.85 | $184.15 | 2 |
| 2026-05-08 | 92.85 | $184.15 | 2 |
| 2026-05-07 | 92.85 | $184.15 | — |
| 2026-05-06 | 92.85 | $184.15 | 2 |
| 2026-05-05 | 92.85 | $184.15 | 2 |
| 2026-05-04 | 92.85 | $184.15 | 2 |
| 2026-05-01 | 92.85 | $184.15 | 4 |
| 2026-04-30 | 92.85 | $184.15 | 4 |
| 2026-04-29 | 92.85 | $184.15 | 1 |
| 2026-04-28 | 92.85 | $184.15 | 1 |
| 2026-04-27 | 92.85 | $184.15 | 1 |
| 2026-04-24 | 92.85 | $184.15 | 1 |
| 2026-04-23 | 92.85 | $184.15 | 1 |
| 2026-04-22 | 92.85 | $184.15 | 1 |
| 2026-04-21 | 92.85 | $184.15 | 1 |
| 2026-04-20 | 92.85 | $184.15 | — |
| 2026-04-17 | 92.85 | $184.15 | 1 |
| 2026-04-16 | 92.85 | $184.15 | 1 |
| 2026-04-15 | 92.85 | $184.15 | 1 |
| 2026-04-14 | 92.85 | $184.15 | 1 |
| 2026-04-13 | 92.85 | $184.15 | 1 |
| 2026-04-10 | 92.85 | $184.15 | 1 |
| 2026-04-09 | 92.85 | $184.15 | 1 |
| 2026-04-08 | 92.85 | $184.15 | 1 |
| 2026-04-07 | 92.85 | $184.15 | 1 |
| 2026-04-06 | 92.85 | $184.15 | 1 |
| 2026-04-02 | 92.85 | $184.15 | 1 |
| 2026-04-01 | 92.85 | $184.15 | 1 |
| 2026-03-31 | 92.85 | $184.15 | 1 |
| 2026-03-30 | 92.85 | $184.15 | 1 |
| 2026-03-27 | 92.85 | $184.15 | 1 |
| 2026-03-26 | 92.85 | $184.15 | 1 |
| 2026-03-25 | 92.85 | $184.15 | 1 |
| 2026-03-24 | 92.85 | $184.15 | 1 |
| 2026-03-23 | 92.85 | $184.15 | 1 |
| 2026-03-20 | 92.85 | $184.15 | 1 |
| 2026-03-19 | 92.85 | $184.15 | 1 |
| 2026-03-18 | 92.85 | $184.15 | 1 |
| 2026-03-17 | 92.85 | $184.15 | 1 |
| 2026-03-16 | 92.85 | $184.15 | — |
| 2026-03-13 | 92.85 | $184.15 | 1 |
| 2026-03-12 | 92.85 | $184.15 | 1 |
| 2026-03-11 | 92.85 | $184.15 | 1 |
| 2026-03-10 | 92.85 | $184.15 | 1 |
| 2026-03-09 | 92.85 | $184.15 | 1 |
| 2026-03-06 | 92.85 | $184.15 | 1 |
| 2026-03-05 | 92.85 | $184.15 | 1 |
| 2026-03-04 | 92.85 | $184.15 | 1 |
| 2026-03-03 | 92.85 | $184.15 | 1 |
| 2026-03-02 | 92.85 | $184.15 | 1 |
| 2026-02-27 | 92.85 | $184.15 | 1 |
| 2026-02-26 | 92.85 | $184.15 | 1 |
| 2026-02-25 | 92.85 | $184.15 | 4 |
| 2026-02-24 | 92.85 | $184.15 | 4 |
| 2026-02-23 | 92.85 | $184.15 | 4 |
| 2026-02-20 | 92.85 | $184.15 | — |
| 2026-02-19 | 92.85 | $184.15 | 100 |
| 2026-02-18 | 80.28 | $174.00 | — |
| 2026-02-17 | 80.28 | $174.00 | — |
| 2026-02-13 | 80.28 | $174.00 | — |
| 2026-02-12 | 80.28 | $174.00 | — |
| 2026-02-11 | 80.28 | $174.00 | — |
| 2026-02-10 | 80.28 | $174.00 | — |
| 2026-02-09 | 80.28 | $174.00 | — |
| 2026-02-06 | 80.28 | $174.00 | — |
| 2026-02-05 | 80.28 | $174.00 | 4 |
| 2026-02-04 | 80.28 | $174.00 | 4 |
| 2026-02-03 | 80.28 | $174.00 | 4 |
| 2026-02-02 | 80.28 | $174.00 | — |
| 2026-01-30 | 80.28 | $174.00 | — |
| 2026-01-29 | 80.28 | $174.00 | 4 |
| 2026-01-28 | 80.28 | $174.00 | 4 |
| 2026-01-27 | 80.28 | $174.00 | 200 |
| 2026-01-26 | 52.57 | $166.34 | 100 |
| 2026-01-23 | 98.00 | $169.00 | 4 |
| 2026-01-22 | 98.00 | $169.00 | 4 |
| 2026-01-21 | 98.00 | $169.00 | 4 |
| 2026-01-20 | 98.00 | $169.00 | 4 |
| 2026-01-16 | 98.00 | $169.00 | 4 |
| 2026-01-15 | 98.00 | $169.00 | 4 |
| 2026-01-14 | 98.00 | $169.00 | 4 |
| 2026-01-13 | 98.00 | $169.00 | 4 |
| 2026-01-12 | 98.00 | $169.00 | 4 |
| 2026-01-09 | 98.00 | $169.00 | 4 |
| 2026-01-08 | 98.00 | $169.00 | 4 |
| 2026-01-07 | 98.00 | $169.00 | 4 |
| 2026-01-06 | 98.00 | $169.00 | — |
| 2026-01-05 | 98.00 | $169.00 | 4 |
| 2026-01-02 | 98.00 | $169.00 | 4 |
| 2025-12-31 | 98.00 | $169.00 | 4 |
| 2025-12-30 | 98.00 | $169.00 | 4 |
| 2025-12-29 | 98.00 | $169.00 | 4 |
| 2025-12-26 | 98.00 | $169.00 | 4 |
| 2025-12-24 | 98.00 | $169.00 | — |
| 2025-12-23 | 98.00 | $169.00 | 4 |
| 2025-12-22 | 98.00 | $169.00 | 4 |
| 2025-12-19 | 98.00 | $169.00 | 4 |
| 2025-12-18 | 98.00 | $169.00 | 4 |
| 2025-12-17 | 98.00 | $169.00 | 4 |
| 2025-12-16 | 98.00 | $169.00 | 4 |
| 2025-12-15 | 98.00 | $169.00 | — |
| 2025-12-12 | 98.00 | $169.00 | — |
| 2025-12-11 | 98.00 | $169.00 | — |
| 2025-12-10 | 98.00 | $169.00 | 4 |
| 2025-12-09 | 98.00 | $169.00 | 4 |
| 2025-12-08 | 98.00 | $169.00 | 4 |
| 2025-12-05 | 98.00 | $169.00 | 4 |
| 2025-12-04 | 98.00 | $169.00 | 4 |
| 2025-12-03 | 98.00 | $169.00 | 4 |
| 2025-12-02 | 98.00 | $169.00 | 4 |
| 2025-12-01 | 98.00 | $169.00 | 4 |
| 2025-11-28 | 98.00 | $169.00 | 4 |
| 2025-11-26 | 98.00 | $169.00 | 4 |
| 2025-11-25 | 98.00 | $169.00 | — |
| 2025-11-24 | 98.00 | $169.00 | 4 |
| 2025-11-21 | 98.00 | $169.00 | 4 |
| 2025-11-20 | 98.00 | $169.00 | 100 |
| 2025-11-19 | 98.00 | $169.00 | 100 |
| 2025-11-18 | 98.00 | $169.00 | 100 |
| 2025-11-17 | 98.00 | $169.00 | 100 |
| 2025-11-14 | 94.81 | $149.00 | 100 |
| 2025-11-13 | 94.81 | $149.00 | 100 |
| 2025-11-12 | 94.81 | $149.00 | 100 |
| 2025-11-11 | 94.81 | $149.00 | 100 |
| 2025-11-10 | 94.81 | $149.00 | 100 |
| 2025-11-07 | 94.81 | $149.00 | 100 |
| 2025-11-06 | 94.81 | $149.00 | 100 |
| 2025-11-05 | 94.81 | $149.00 | 100 |
| 2025-11-04 | 94.81 | $149.00 | 100 |
| 2025-11-03 | 94.81 | $149.00 | 100 |
| 2025-10-31 | 94.81 | $149.00 | 100 |
| 2025-10-30 | 94.81 | $149.00 | 100 |
| 2025-10-29 | 94.81 | $149.00 | 100 |
| 2025-10-28 | 76.96 | $130.00 | — |
| 2025-10-27 | 76.96 | $130.00 | — |
| 2025-10-24 | 76.96 | $130.00 | — |
| 2025-10-23 | 76.96 | $130.00 | — |
| 2025-10-22 | 76.96 | $130.00 | — |
| 2025-10-21 | 76.96 | $130.00 | — |
| 2025-10-20 | 76.96 | $130.00 | — |
| 2025-10-17 | 76.96 | $130.00 | — |
| 2025-10-16 | 76.96 | $130.00 | — |
| 2025-10-15 | 76.96 | $130.00 | — |
| 2025-10-14 | 76.96 | $130.00 | — |
| 2025-10-13 | 76.96 | $130.00 | — |
| 2025-10-10 | 76.96 | $130.00 | — |
| 2025-10-09 | 76.96 | $130.00 | — |
| 2025-10-08 | 76.96 | $130.00 | — |
| 2025-10-07 | 76.96 | $130.00 | — |
| 2025-10-06 | 76.96 | $130.00 | — |
| 2025-10-03 | 76.96 | $130.00 | — |
| 2025-10-02 | 76.96 | $130.00 | — |
| 2025-10-01 | 76.96 | $130.00 | — |
| 2025-09-30 | 76.96 | $130.00 | — |
| 2025-09-29 | 76.96 | $130.00 | — |
| 2025-09-26 | 76.96 | $130.00 | — |
| 2025-09-25 | 76.96 | $130.00 | — |
| 2025-09-24 | 76.96 | $130.00 | — |
| 2025-09-23 | 76.96 | $130.00 | — |
| 2025-09-22 | 76.96 | $130.00 | — |
| 2025-09-19 | 76.96 | $130.00 | — |
| 2025-09-18 | 76.96 | $130.00 | — |
| 2025-09-17 | 76.96 | $130.00 | — |
| 2025-09-16 | 76.96 | $130.00 | 100 |
| 2025-09-15 | 84.79 | $132.50 | — |
| 2025-09-12 | 84.79 | $132.50 | 3553 |
| 2025-09-11 | 84.50 | $132.00 | 750 |
| 2025-09-10 | 84.22 | $131.50 | 3100 |
| 2025-09-09 | 86.48 | $132.26 | 435 |
| 2025-09-08 | 100.00 | $136.29 | 650 |
| 2025-09-05 | 62.83 | $109.15 | — |
| 2025-09-04 | 62.83 | $109.15 | — |
| 2025-09-03 | 62.83 | $109.15 | — |
| 2025-09-02 | 62.83 | $109.15 | — |
| 2025-08-29 | 62.83 | $109.15 | — |
| 2025-08-28 | 62.83 | $109.15 | — |
| 2025-08-27 | 62.83 | $109.15 | — |
| 2025-08-26 | 62.83 | $109.15 | — |
| 2025-08-25 | 62.83 | $109.15 | — |
| 2025-08-22 | 62.83 | $109.15 | — |
| 2025-08-21 | 62.83 | $109.15 | — |
| 2025-08-20 | 62.83 | $109.15 | — |
| 2025-08-19 | 62.83 | $109.15 | — |
| 2025-08-18 | 62.83 | $109.15 | — |
| 2025-08-15 | 62.83 | $109.15 | — |
| 2025-08-14 | 62.83 | $109.15 | — |
| 2025-08-13 | 62.83 | $109.15 | — |
| 2025-08-12 | 62.83 | $109.15 | — |
| 2025-08-11 | 62.83 | $109.15 | — |
| 2025-08-08 | 62.83 | $109.15 | — |
| 2025-08-07 | 62.83 | $109.15 | — |
| 2025-08-06 | 62.83 | $109.15 | — |
| 2025-08-05 | 62.83 | $109.15 | — |
| 2025-08-04 | 62.83 | $109.15 | — |
| 2025-08-01 | 62.83 | $109.15 | — |
| 2025-07-31 | 62.83 | $109.15 | — |
| 2025-07-30 | 62.83 | $109.15 | — |
| 2025-07-29 | 62.83 | $109.15 | — |
| 2025-07-28 | 62.83 | $109.15 | — |
| 2025-07-25 | 62.83 | $109.15 | — |
| 2025-07-24 | 62.83 | $109.15 | — |
| 2025-07-23 | 62.83 | $109.15 | — |
| 2025-07-22 | 62.83 | $109.15 | — |
| 2025-07-21 | 62.83 | $109.15 | — |
| 2025-07-18 | 62.83 | $109.15 | — |
| 2025-07-17 | 62.83 | $109.15 | — |
| 2025-07-16 | 62.83 | $109.15 | — |
| 2025-07-15 | 62.83 | $109.15 | — |
| 2025-07-14 | 62.83 | $109.15 | — |
| 2025-07-11 | 62.83 | $109.15 | — |
| 2025-07-10 | 62.83 | $109.15 | — |
| 2025-07-09 | 62.83 | $109.15 | — |
| 2025-07-08 | 62.83 | $109.15 | — |
| 2025-07-07 | 62.83 | $109.15 | — |
| 2025-07-03 | 62.83 | $109.15 | — |
| 2025-07-02 | 62.83 | $109.15 | — |
| 2025-07-01 | 62.83 | $109.15 | — |
| 2025-06-30 | 62.83 | $109.15 | — |
| 2025-06-27 | 62.83 | $109.15 | — |
| 2025-06-26 | 62.83 | $109.15 | — |
| 2025-06-25 | 62.83 | $109.15 | — |
| 2025-06-24 | 62.83 | $109.15 | — |
| 2025-06-23 | 62.83 | $109.15 | — |
| 2025-06-20 | 62.83 | $109.15 | — |
| 2025-06-18 | 62.83 | $109.15 | — |
| 2025-06-17 | 62.83 | $109.15 | — |
| 2025-06-16 | 62.83 | $109.15 | — |
| 2025-06-13 | 62.83 | $109.15 | — |
| 2025-06-12 | 62.83 | $109.15 | — |
| 2025-06-11 | 62.83 | $109.15 | — |
| 2025-06-10 | 62.83 | $109.15 | — |
| 2025-06-09 | 62.83 | $109.15 | — |
| 2025-06-06 | 62.83 | $109.15 | — |
| 2025-06-05 | 62.83 | $109.15 | — |
| 2025-06-04 | 62.83 | $109.15 | — |
| 2025-06-03 | 62.83 | $109.15 | — |
| 2025-06-02 | 62.83 | $109.15 | — |
| 2025-05-30 | 62.83 | $109.15 | — |
| 2025-05-29 | 62.83 | $109.15 | — |
| 2025-05-28 | 62.83 | $109.15 | — |
| 2025-05-27 | 62.83 | $109.15 | — |
| 2025-05-23 | 62.83 | $109.15 | — |
| 2025-05-22 | 62.83 | $109.15 | — |
| 2025-05-21 | 62.83 | $109.15 | — |
| 2025-05-20 | 62.83 | $109.15 | — |
| 2025-05-19 | 62.83 | $109.15 | — |
| 2025-05-16 | 62.83 | $109.15 | — |
| 2025-05-15 | 62.83 | $109.15 | — |
| 2025-05-14 | 62.83 | $109.15 | — |
| 2025-05-13 | 62.83 | $109.15 | — |
| 2025-05-12 | 62.83 | $109.15 | — |
| 2025-05-09 | 62.83 | $109.15 | — |
| 2025-05-08 | 62.83 | $109.15 | — |
| 2025-05-07 | 62.83 | $109.15 | — |
| 2025-05-06 | 62.83 | $109.15 | — |
| 2025-05-05 | 62.83 | $109.15 | — |
| 2025-05-02 | 62.83 | $109.15 | — |
| 2025-05-01 | 62.83 | $109.15 | — |
| 2025-04-30 | 62.83 | $109.15 | — |
| 2025-04-29 | 62.83 | $109.15 | — |
| 2025-04-28 | 62.83 | $109.15 | — |
| 2025-04-25 | 62.83 | $109.15 | — |
| 2025-04-24 | 62.83 | $109.15 | — |
| 2025-04-23 | 62.83 | $109.15 | — |
| 2025-04-22 | 62.83 | $109.15 | — |
| 2025-04-21 | 62.83 | $109.15 | — |
| 2025-04-17 | 62.83 | $109.15 | — |
| 2025-04-16 | 62.83 | $109.15 | — |
| 2025-04-15 | 62.83 | $109.15 | — |
| 2025-04-14 | 62.83 | $109.15 | — |
| 2025-04-11 | 62.83 | $109.15 | — |
| 2025-04-10 | 62.83 | $109.15 | — |
| 2025-04-09 | 62.83 | $109.15 | — |
| 2025-04-08 | 62.83 | $109.15 | — |
| 2025-04-07 | 62.83 | $109.15 | — |
| 2025-04-04 | 62.83 | $109.15 | — |
| 2025-04-03 | 62.83 | $109.15 | — |
| 2025-04-02 | 62.83 | $109.15 | — |
| 2025-04-01 | 62.83 | $109.15 | — |
| 2025-03-31 | 62.83 | $109.15 | — |
| 2025-03-28 | 62.83 | $109.15 | — |
| 2025-03-27 | 62.83 | $109.15 | — |
| 2025-03-26 | 62.83 | $109.15 | — |
| 2025-03-25 | 62.83 | $109.15 | — |
| 2025-03-24 | 62.83 | $109.15 | — |
| 2025-03-21 | 62.83 | $109.15 | — |
| 2025-03-20 | 62.83 | $109.15 | — |
| 2025-03-19 | 62.83 | $109.15 | — |
| 2025-03-18 | 62.83 | $109.15 | — |
| 2025-03-17 | 62.83 | $109.15 | — |
| 2025-03-14 | 62.83 | $109.15 | — |
| 2025-03-13 | 62.83 | $109.15 | — |
| 2025-03-12 | 62.83 | $109.15 | — |
| 2025-03-11 | 62.83 | $109.15 | — |
| 2025-03-10 | 62.83 | $109.15 | — |
| 2025-03-07 | 62.83 | $109.15 | — |
| 2025-03-06 | 62.83 | $109.15 | — |
| 2025-03-05 | 62.83 | $109.15 | — |
| 2025-03-04 | 62.83 | $109.15 | — |
| 2025-03-03 | 62.83 | $109.15 | — |
| 2025-02-28 | 62.83 | $109.15 | — |
| 2025-02-27 | 62.83 | $109.15 | — |
| 2025-02-26 | 62.83 | $109.15 | — |
| 2025-02-25 | 62.83 | $109.15 | — |
| 2025-02-24 | 62.83 | $109.15 | — |
| 2025-02-21 | 62.83 | $109.15 | — |
| 2025-02-20 | 62.83 | $109.15 | — |
| 2025-02-19 | 62.83 | $109.15 | — |
| 2025-02-18 | 62.83 | $109.15 | — |
| 2025-02-14 | 62.83 | $109.15 | — |
| 2025-02-13 | 62.83 | $109.15 | — |
| 2025-02-12 | 62.83 | $109.15 | — |
| 2025-02-11 | 62.83 | $109.15 | — |
| 2025-02-10 | 62.83 | $109.15 | — |
| 2025-02-07 | 62.83 | $109.15 | — |
| 2025-02-06 | 62.83 | $109.15 | — |
| 2025-02-05 | 62.83 | $109.15 | — |
| 2025-02-04 | 62.83 | $109.15 | — |
| 2025-02-03 | 62.83 | $109.15 | — |
| 2025-01-31 | 62.83 | $109.15 | — |
| 2025-01-30 | 62.83 | $109.15 | — |
| 2025-01-29 | 62.83 | $109.15 | — |
| 2025-01-28 | 62.83 | $109.15 | — |
| 2025-01-27 | 62.83 | $109.15 | — |
| 2025-01-24 | 62.83 | $109.15 | — |
| 2025-01-23 | 62.83 | $109.15 | — |
| 2025-01-22 | 62.83 | $109.15 | — |
| 2025-01-21 | 62.83 | $109.15 | — |
| 2025-01-17 | 62.83 | $109.15 | — |
| 2025-01-16 | 62.83 | $109.15 | — |
| 2025-01-15 | 62.83 | $109.15 | — |
| 2025-01-14 | 62.83 | $109.15 | — |
| 2025-01-13 | 62.83 | $109.15 | — |
| 2025-01-10 | 62.83 | $109.15 | — |
| 2025-01-08 | 62.83 | $109.15 | — |
| 2025-01-07 | 62.83 | $109.15 | — |
| 2025-01-06 | 62.83 | $109.15 | — |
| 2025-01-03 | 62.83 | $109.15 | — |
| 2025-01-02 | 62.83 | $109.15 | — |
| 2024-12-31 | 62.83 | $109.15 | — |
| 2024-12-30 | 62.83 | $109.15 | — |
| 2024-12-27 | 62.83 | $109.15 | — |
| 2024-12-26 | 62.83 | $109.15 | — |
| 2024-12-24 | 62.83 | $109.15 | — |
| 2024-12-23 | 62.83 | $109.15 | — |
| 2024-12-20 | 62.83 | $109.15 | — |
| 2024-12-19 | 62.83 | $109.15 | — |
| 2024-12-18 | 62.83 | $109.15 | — |
| 2024-12-17 | 62.83 | $109.15 | — |
| 2024-12-16 | 62.83 | $109.15 | — |
| 2024-12-13 | 62.83 | $109.15 | — |
| 2024-12-12 | 62.83 | $109.15 | — |
| 2024-12-11 | 62.83 | $109.15 | — |
| 2024-12-10 | 62.83 | $109.15 | — |
| 2024-12-09 | 62.83 | $109.15 | — |
| 2024-12-06 | 62.83 | $109.15 | — |
| 2024-12-05 | 62.83 | $109.15 | — |
| 2024-12-04 | 62.83 | $109.15 | — |
| 2024-12-03 | 62.83 | $109.15 | — |
| 2024-12-02 | 62.83 | $109.15 | — |
| 2024-11-29 | 62.83 | $109.15 | — |
| 2024-11-27 | 62.83 | $109.15 | — |
| 2024-11-26 | 62.83 | $109.15 | — |
| 2024-11-25 | 62.83 | $109.15 | — |
| 2024-11-22 | 62.83 | $109.15 | — |
| 2024-11-21 | 62.83 | $109.15 | — |
| 2024-11-20 | 62.83 | $109.15 | — |
| 2024-11-19 | 62.83 | $109.15 | — |
| 2024-11-18 | 62.83 | $109.15 | — |
| 2024-11-15 | 62.83 | $109.15 | — |
| 2024-11-14 | 62.83 | $109.15 | — |
| 2024-11-13 | 62.83 | $109.15 | — |
| 2024-11-12 | 62.83 | $109.15 | — |
| 2024-11-11 | 62.83 | $109.15 | — |
| 2024-11-08 | 62.83 | $109.15 | — |
| 2024-11-07 | 62.83 | $109.15 | — |
| 2024-11-06 | 62.83 | $109.15 | — |
| 2024-11-05 | 62.83 | $109.15 | — |
| 2024-11-04 | 62.83 | $109.15 | — |
| 2024-11-01 | 62.83 | $109.15 | — |
| 2024-10-31 | 62.83 | $109.15 | — |
| 2024-10-30 | 62.83 | $109.15 | — |
| 2024-10-29 | 62.83 | $109.15 | — |
| 2024-10-28 | 62.83 | $109.15 | — |
| 2024-10-25 | 62.83 | $109.15 | — |
| 2024-10-24 | 62.83 | $109.15 | — |
| 2024-10-23 | 62.83 | $109.15 | — |
| 2024-10-22 | 62.83 | $109.15 | — |
| 2024-10-21 | 62.83 | $109.15 | — |
| 2024-10-18 | 62.83 | $109.15 | — |
| 2024-10-17 | 62.83 | $109.15 | — |
| 2024-10-16 | 62.83 | $109.15 | — |
| 2024-10-15 | 62.83 | $109.15 | — |
| 2024-10-14 | 62.83 | $109.15 | — |
| 2024-10-11 | 62.83 | $109.15 | — |
| 2024-10-10 | 62.83 | $109.15 | — |
| 2024-10-09 | 62.83 | $109.15 | — |
| 2024-10-08 | 62.83 | $109.15 | — |
| 2024-10-07 | 62.83 | $109.15 | — |
| 2024-10-04 | 62.83 | $109.15 | — |
| 2024-10-03 | 62.83 | $109.15 | — |
| 2024-10-02 | 62.83 | $109.15 | — |
| 2024-10-01 | 62.83 | $109.15 | — |
| 2024-09-30 | 62.83 | $109.15 | — |
| 2024-09-27 | 62.83 | $109.15 | — |
| 2024-09-26 | 62.83 | $109.15 | — |
| 2024-09-25 | 62.83 | $109.15 | — |
| 2024-09-24 | 62.83 | $109.15 | — |
| 2024-09-23 | 62.83 | $109.15 | — |
| 2024-09-20 | 62.83 | $109.15 | — |
| 2024-09-19 | 62.83 | $109.15 | — |
| 2024-09-18 | 62.83 | $109.15 | — |
| 2024-09-17 | 62.83 | $109.15 | — |
| 2024-09-16 | 62.83 | $109.15 | — |
| 2024-09-13 | 62.83 | $109.15 | — |
| 2024-09-12 | 62.83 | $109.15 | — |
| 2024-09-11 | 62.83 | $109.15 | — |
| 2024-09-10 | 62.83 | $109.15 | — |
| 2024-09-09 | 62.83 | $109.15 | — |
| 2024-09-06 | 62.83 | $109.15 | — |
| 2024-09-05 | 62.83 | $109.15 | — |
| 2024-09-04 | 62.83 | $109.15 | — |
| 2024-09-03 | 62.83 | $109.15 | — |
| 2024-08-30 | 62.83 | $109.15 | — |
| 2024-08-29 | 62.83 | $109.15 | — |
| 2024-08-28 | 62.83 | $109.15 | — |
| 2024-08-27 | 62.83 | $109.15 | — |
| 2024-08-26 | 62.83 | $109.15 | — |
| 2024-08-23 | 62.83 | $109.15 | — |
| 2024-08-22 | 62.83 | $109.15 | — |
| 2024-08-21 | 62.83 | $109.15 | — |
| 2024-08-20 | 62.83 | $109.15 | — |
| 2024-08-19 | 62.83 | $109.15 | — |
| 2024-08-16 | 62.83 | $109.15 | — |
| 2024-08-15 | 62.83 | $109.15 | — |
| 2024-08-14 | 62.83 | $109.15 | — |
| 2024-08-13 | 62.83 | $109.15 | — |
| 2024-08-12 | 62.83 | $109.15 | — |
| 2024-08-09 | 62.83 | $109.15 | — |
| 2024-08-08 | 62.83 | $109.15 | — |
| 2024-08-07 | 62.83 | $109.15 | — |
| 2024-08-06 | 62.83 | $109.15 | — |
| 2024-08-05 | 62.83 | $109.15 | — |
| 2024-08-02 | 62.83 | $109.15 | — |
| 2024-08-01 | 62.83 | $109.15 | — |
| 2024-07-31 | 62.83 | $109.15 | — |
| 2024-07-30 | 62.83 | $109.15 | — |
| 2024-07-29 | 62.83 | $109.15 | — |
| 2024-07-26 | 62.83 | $109.15 | — |
| 2024-07-25 | 62.83 | $109.15 | — |
| 2024-07-24 | 62.83 | $109.15 | — |
| 2024-07-23 | 62.83 | $109.15 | — |
| 2024-07-22 | 62.83 | $109.15 | — |
| 2024-07-19 | 62.83 | $109.15 | — |
| 2024-07-18 | 62.83 | $109.15 | — |
| 2024-07-17 | 62.83 | $109.15 | — |
| 2024-07-16 | 62.83 | $109.15 | — |
| 2024-07-15 | 62.83 | $109.15 | — |
| 2024-07-12 | 62.83 | $109.15 | — |
| 2024-07-11 | 62.83 | $109.15 | — |
| 2024-07-10 | 62.83 | $109.15 | — |
| 2024-07-09 | 62.83 | $109.15 | — |
| 2024-07-08 | 62.83 | $109.15 | — |
| 2024-07-05 | 62.83 | $109.15 | — |
| 2024-07-03 | 62.83 | $109.15 | — |
| 2024-07-02 | 62.83 | $109.15 | — |
| 2024-07-01 | 62.83 | $109.15 | — |
| 2024-06-28 | 62.83 | $109.15 | — |
| 2024-06-27 | 62.83 | $109.15 | — |
| 2024-06-26 | 62.83 | $109.15 | — |
| 2024-06-25 | 62.83 | $109.15 | — |
| 2024-06-24 | 62.83 | $109.15 | — |
| 2024-06-21 | 62.83 | $109.15 | — |
| 2024-06-20 | 62.83 | $109.15 | — |
| 2024-06-18 | 62.83 | $109.15 | — |
| 2024-06-17 | 62.83 | $109.15 | — |
| 2024-06-14 | 62.83 | $109.15 | — |
| 2024-06-13 | 62.83 | $109.15 | — |
| 2024-06-12 | 62.83 | $109.15 | — |
| 2024-06-11 | 62.83 | $109.15 | — |
| 2024-06-10 | 62.83 | $109.15 | — |
| 2024-06-07 | 62.83 | $109.15 | — |
| 2024-06-06 | 62.83 | $109.15 | — |
| 2024-06-05 | 62.83 | $109.15 | — |
| 2024-06-04 | 62.83 | $109.15 | — |
| 2024-06-03 | 62.83 | $109.15 | — |
| 2024-05-31 | 62.83 | $109.15 | — |
| 2024-05-30 | 62.83 | $109.15 | — |
| 2024-05-29 | 62.83 | $109.15 | — |
| 2024-05-28 | 62.83 | $109.15 | — |
| 2024-05-24 | 62.83 | $109.15 | — |
| 2024-05-23 | 62.83 | $109.15 | — |
| 2024-05-22 | 62.83 | $109.15 | — |
| 2024-05-21 | 62.83 | $109.15 | — |
| 2024-05-20 | 62.83 | $109.15 | 100 |
| 2024-05-17 | 25.52 | $99.06 | — |
| 2024-05-16 | 25.52 | $99.06 | — |
| 2024-05-15 | 25.52 | $99.06 | — |
| 2024-05-14 | 25.52 | $99.06 | — |
| 2024-05-13 | 25.52 | $99.06 | — |
| 2024-05-10 | 25.52 | $99.06 | — |
| 2024-05-09 | 25.52 | $99.06 | — |
| 2024-05-08 | 25.52 | $99.06 | 1002 |
| 2024-05-07 | 75.19 | $109.07 | 1001 |
| 2024-05-06 | 0.00 | $105.00 | — |
| 2024-05-03 | 0.00 | $105.00 | — |
| 2024-05-02 | 0.00 | $105.00 | — |
| 2024-05-01 | 0.00 | $105.00 | — |
| 2024-04-30 | 0.00 | $105.00 | — |
| 2024-04-29 | 0.00 | $105.00 | — |
| 2024-04-26 | 0.00 | $105.00 | — |
| 2024-04-25 | 0.00 | $105.00 | — |
| 2024-04-24 | 0.00 | $105.00 | — |
| 2024-04-23 | 0.00 | $105.00 | — |
| 2024-04-22 | 0.00 | $105.00 | — |
| 2024-04-19 | 0.00 | $105.00 | — |
| 2024-04-18 | 0.00 | $105.00 | — |
| 2024-04-17 | 0.00 | $105.00 | — |
| 2024-04-16 | 0.00 | $105.00 | — |
| 2024-04-15 | 0.00 | $105.00 | — |
| 2024-04-12 | 0.00 | $105.00 | — |
| 2024-04-11 | 0.00 | $105.00 | — |
| 2024-04-10 | 0.00 | $105.00 | — |
| 2024-04-09 | 0.00 | $105.00 | — |
| 2024-04-08 | 0.00 | $105.00 | 101 |
| 2024-04-05 | 0.00 | $108.94 | — |
| 2024-04-04 | 0.00 | $108.94 | — |
| 2024-04-03 | 0.00 | $108.94 | — |
| 2024-04-02 | 0.00 | $108.94 | — |
| 2024-04-01 | 0.00 | $108.94 | — |
| 2024-03-28 | 0.00 | $108.94 | — |
| 2024-03-27 | 0.00 | $108.94 | — |
| 2024-03-26 | 0.00 | $108.94 | — |
| 2024-03-25 | 0.00 | $108.94 | — |
| 2024-03-22 | 0.00 | $108.94 | — |
| 2024-03-21 | 0.00 | $108.94 | — |
| 2024-03-20 | 0.00 | $108.94 | — |
| 2024-03-19 | 0.00 | $108.94 | — |
| 2024-03-18 | 0.00 | $108.94 | — |
| 2024-03-15 | 0.00 | $108.94 | — |
| 2024-03-14 | 0.00 | $108.94 | — |
| 2024-03-13 | 0.00 | $108.94 | — |
| 2024-03-12 | 0.00 | $108.94 | — |
| 2024-03-11 | 0.00 | $108.94 | — |
| 2024-03-08 | 0.00 | $108.94 | — |
| 2024-03-07 | 0.00 | $108.94 | — |
| 2024-03-06 | 0.00 | $108.94 | — |
| 2024-03-05 | 0.00 | $108.94 | — |
| 2024-03-04 | 0.00 | $108.94 | — |
| 2024-03-01 | 0.00 | $108.94 | — |
| 2024-02-29 | 0.00 | $108.94 | — |
| 2024-02-28 | 0.00 | $108.94 | — |
| 2024-02-27 | 0.00 | $108.94 | — |
| 2024-02-26 | 0.00 | $108.94 | — |
| 2024-02-23 | 0.00 | $108.94 | — |
| 2024-02-22 | 0.00 | $108.94 | — |
| 2024-02-21 | 0.00 | $108.94 | — |
| 2024-02-20 | 0.00 | $108.94 | — |
| 2024-02-16 | 0.00 | $108.94 | — |
| 2024-02-15 | 0.00 | $108.94 | — |
| 2024-02-14 | 0.00 | $108.94 | — |
| 2024-02-13 | 0.00 | $108.94 | — |
| 2024-02-12 | 0.00 | $108.94 | — |
| 2024-02-09 | 0.00 | $108.94 | — |
| 2024-02-08 | 0.00 | $108.94 | — |
| 2024-02-07 | 0.00 | $108.94 | — |
| 2024-02-06 | 0.00 | $108.94 | — |
| 2024-02-05 | 0.00 | $108.94 | — |
| 2024-02-02 | 0.00 | $108.94 | — |
| 2024-02-01 | 0.00 | $108.94 | — |
| 2024-01-31 | 0.00 | $108.94 | — |
| 2024-01-30 | 0.00 | $108.94 | — |
| 2024-01-29 | 0.00 | $108.94 | — |
| 2024-01-26 | 0.00 | $108.94 | — |
| 2024-01-25 | 0.00 | $108.94 | — |
| 2024-01-24 | 0.00 | $108.94 | — |
| 2024-01-23 | 0.00 | $108.94 | — |
| 2024-01-22 | 0.00 | $108.94 | — |
| 2024-01-19 | 0.00 | $108.94 | — |
| 2024-01-18 | 0.00 | $108.94 | — |
| 2024-01-17 | 0.00 | $108.94 | — |
| 2024-01-16 | 0.00 | $108.94 | — |
| 2024-01-12 | 0.00 | $108.94 | — |
| 2024-01-11 | 0.00 | $108.94 | — |
| 2024-01-10 | 0.00 | $108.94 | — |
| 2024-01-09 | 0.00 | $108.94 | — |
| 2024-01-08 | 0.00 | $108.94 | — |
| 2024-01-05 | 0.00 | $108.94 | — |
| 2024-01-04 | 0.00 | $108.94 | — |
| 2024-01-03 | 0.00 | $108.94 | — |
| 2024-01-02 | 0.00 | $108.94 | — |
| 2023-12-29 | 0.00 | $108.94 | — |
| 2023-12-28 | 0.00 | $108.94 | — |
| 2023-12-27 | 0.00 | $108.94 | — |
| 2023-12-26 | 0.00 | $108.94 | — |
| 2023-12-22 | 0.00 | $108.94 | — |
| 2023-12-21 | 0.00 | $108.94 | — |
| 2023-12-20 | 0.00 | $108.94 | — |
| 2023-12-19 | 0.00 | $108.94 | — |
| 2023-12-18 | 0.00 | $108.94 | — |
| 2023-12-15 | 0.00 | $108.94 | — |
| 2023-12-14 | 0.00 | $108.94 | — |
| 2023-12-13 | 0.00 | $108.94 | — |
| 2023-12-12 | 0.00 | $108.94 | — |
| 2023-12-11 | 0.00 | $108.94 | — |
| 2023-12-08 | 0.00 | $108.94 | — |
| 2023-12-07 | 0.00 | $108.94 | — |
| 2023-12-06 | 0.00 | $108.94 | — |
| 2023-12-05 | 0.00 | $108.94 | — |
| 2023-12-04 | 0.00 | $108.94 | — |
| 2023-12-01 | 0.00 | $108.94 | — |
| 2023-11-30 | 0.00 | $108.94 | — |
| 2023-11-29 | 0.00 | $108.94 | — |
| 2023-11-28 | 0.00 | $108.94 | — |
| 2023-11-27 | 0.00 | $108.94 | — |
| 2023-11-24 | 0.00 | $108.94 | — |
| 2023-11-22 | 0.00 | $108.94 | — |
| 2023-11-21 | 0.00 | $108.94 | — |
| 2023-11-20 | 0.00 | $108.94 | — |
| 2023-11-17 | 0.00 | $108.94 | — |
| 2023-11-16 | 0.00 | $108.94 | — |
| 2023-11-15 | 0.00 | $108.94 | — |
| 2023-11-14 | 0.00 | $108.94 | — |
| 2023-11-13 | 0.00 | $108.94 | — |
| 2023-11-10 | 0.00 | $108.94 | — |
| 2023-11-09 | 0.00 | $108.94 | — |
| 2023-11-08 | 0.00 | $108.94 | — |
| 2023-11-07 | 0.00 | $108.94 | — |
| 2023-11-06 | 0.00 | $108.94 | — |
| 2023-11-03 | 0.00 | $108.94 | — |
| 2023-11-02 | 0.00 | $108.94 | — |
| 2023-11-01 | 0.00 | $108.94 | — |
| 2023-10-31 | 0.00 | $108.94 | — |
| 2023-10-30 | 0.00 | $108.94 | — |
| 2023-10-27 | 0.00 | $108.94 | — |
| 2023-10-26 | 0.00 | $108.94 | — |
| 2023-10-25 | 0.00 | $108.94 | — |
| 2023-10-24 | 0.00 | $108.94 | — |
| 2023-10-23 | 0.00 | $108.94 | — |
| 2023-10-20 | 0.00 | $108.94 | — |
| 2023-10-19 | 0.00 | $108.94 | — |
| 2023-10-18 | 0.00 | $108.94 | — |
| 2023-10-17 | 0.00 | $108.94 | — |
| 2023-10-16 | 0.00 | $108.94 | — |
| 2023-10-13 | 0.00 | $108.94 | — |
| 2023-10-12 | 0.00 | $108.94 | — |
| 2023-10-11 | 0.00 | $108.94 | — |
| 2023-10-10 | 0.00 | $108.94 | — |
| 2023-10-09 | 0.00 | $108.94 | — |
| 2023-10-06 | 0.00 | $108.94 | — |
| 2023-10-05 | 0.00 | $108.94 | — |
| 2023-10-04 | 0.00 | $108.94 | — |
| 2023-10-03 | 0.00 | $108.94 | — |
| 2023-10-02 | 0.00 | $108.94 | — |
| 2023-09-29 | 0.00 | $108.94 | — |
| 2023-09-28 | 0.00 | $108.94 | — |
| 2023-09-27 | 0.00 | $108.94 | — |
| 2023-09-26 | 0.00 | $108.94 | — |
| 2023-09-25 | 0.00 | $108.94 | — |
| 2023-09-22 | 0.00 | $108.94 | — |
| 2023-09-21 | 0.00 | $108.94 | — |
| 2023-09-20 | 0.00 | $108.94 | — |
| 2023-09-19 | 0.00 | $108.94 | — |
| 2023-09-18 | 0.00 | $108.94 | — |
| 2023-09-15 | 0.00 | $108.94 | — |
| 2023-09-14 | 0.00 | $108.94 | — |
| 2023-09-13 | 0.00 | $108.94 | — |
| 2023-09-12 | 0.00 | $108.94 | — |
| 2023-09-11 | 0.00 | $108.94 | 100 |
| 2023-09-08 | 100.00 | $113.75 | — |
| 2023-09-07 | 100.00 | $113.75 | — |
| 2023-09-06 | 100.00 | $113.75 | — |
| 2023-09-05 | 100.00 | $113.75 | — |
| 2023-09-01 | 100.00 | $113.75 | — |
| 2023-08-31 | 100.00 | $113.75 | — |
| 2023-08-30 | 100.00 | $113.75 | — |
| 2023-08-29 | 100.00 | $113.75 | — |
| 2023-08-28 | 100.00 | $113.75 | — |
| 2023-08-25 | 100.00 | $113.75 | — |
| 2023-08-24 | 100.00 | $113.75 | — |
| 2023-08-23 | 100.00 | $113.75 | — |
| 2023-08-22 | 100.00 | $113.75 | — |
| 2023-08-21 | 100.00 | $113.75 | — |
| 2023-08-18 | 100.00 | $113.75 | — |
| 2023-08-17 | 100.00 | $113.75 | — |
| 2023-08-16 | 100.00 | $113.75 | — |
| 2023-08-15 | 100.00 | $113.75 | — |
| 2023-08-14 | 100.00 | $113.75 | — |
| 2023-08-11 | 100.00 | $113.75 | — |
| 2023-08-10 | 100.00 | $113.75 | — |
| 2023-08-09 | 100.00 | $113.75 | — |
| 2023-08-08 | 100.00 | $113.75 | — |
| 2023-08-07 | 100.00 | $113.75 | — |
| 2023-08-04 | 100.00 | $113.75 | — |
| 2023-08-03 | 100.00 | $113.75 | — |
| 2023-08-02 | 100.00 | $113.75 | — |
| 2023-08-01 | 100.00 | $113.75 | — |
| 2023-07-31 | 100.00 | $113.75 | — |
| 2023-07-28 | 100.00 | $113.75 | — |
| 2023-07-27 | 100.00 | $113.75 | — |
| 2023-07-26 | 100.00 | $113.75 | — |
| 2023-07-25 | 100.00 | $113.75 | — |
| 2023-07-24 | 100.00 | $113.75 | — |
| 2023-07-21 | 100.00 | $113.75 | — |
| 2023-07-20 | 100.00 | $113.75 | — |
| 2023-07-19 | 100.00 | $113.75 | — |
| 2023-07-18 | 100.00 | $113.75 | — |
| 2023-07-17 | 100.00 | $113.75 | — |
| 2023-07-14 | 100.00 | $113.75 | — |
| 2023-07-13 | 100.00 | $113.75 | — |
| 2023-07-12 | 100.00 | $113.75 | — |
| 2023-07-11 | 100.00 | $113.75 | — |
| 2023-07-10 | 100.00 | $113.75 | — |
| 2023-07-07 | 100.00 | $113.75 | — |
| 2023-07-06 | 100.00 | $113.75 | — |
| 2023-07-05 | 100.00 | $113.75 | — |
| 2023-07-03 | 100.00 | $113.75 | — |
| 2023-06-30 | 100.00 | $113.75 | — |
| 2023-06-29 | 100.00 | $113.75 | — |
| 2023-06-28 | 100.00 | $113.75 | — |
| 2023-06-27 | 100.00 | $113.75 | — |
| 2023-06-26 | 100.00 | $113.75 | — |
| 2023-06-23 | 100.00 | $113.75 | — |
| 2023-06-22 | 100.00 | $113.75 | — |
| 2023-06-21 | 100.00 | $113.75 | — |
| 2023-06-20 | 100.00 | $113.75 | — |
| 2023-06-16 | 100.00 | $113.75 | — |
| 2023-06-15 | 100.00 | $113.75 | — |
| 2023-06-14 | 100.00 | $113.75 | — |
| 2023-06-13 | 100.00 | $113.75 | — |
| 2023-06-12 | 100.00 | $113.75 | — |
| 2023-06-09 | 100.00 | $113.75 | — |
| 2023-06-08 | 100.00 | $113.75 | — |
| 2023-06-07 | 100.00 | $113.75 | — |
| 2023-06-06 | 100.00 | $113.75 | — |
| 2023-06-05 | 100.00 | $113.75 | — |
| 2023-06-02 | 100.00 | $113.75 | — |
| 2023-06-01 | 100.00 | $113.75 | — |
| 2023-05-31 | 100.00 | $113.75 | — |
| 2023-05-30 | 100.00 | $113.75 | — |
| 2023-05-26 | 100.00 | $113.75 | — |
| 2023-05-25 | 100.00 | $113.75 | — |
| 2023-05-24 | 100.00 | $113.75 | — |
| 2023-05-23 | 100.00 | $113.75 | — |
| 2023-05-22 | 100.00 | $113.75 | — |
| 2023-05-19 | 100.00 | $113.75 | — |
| 2023-05-18 | 100.00 | $113.75 | — |
| 2023-05-17 | 100.00 | $113.75 | — |
| 2023-05-16 | 100.00 | $113.75 | — |
| 2023-05-15 | 100.00 | $113.75 | — |
| 2023-05-12 | 100.00 | $113.75 | — |
| 2023-05-11 | 100.00 | $113.75 | — |
| 2023-05-10 | 100.00 | $113.75 | — |
| 2023-05-09 | 100.00 | $113.75 | — |
| 2023-05-08 | 100.00 | $113.75 | — |
| 2023-05-05 | 100.00 | $113.75 | — |
| 2023-05-04 | 100.00 | $113.75 | — |
| 2023-05-03 | 100.00 | $113.75 | — |
| 2023-05-02 | 100.00 | $113.75 | — |
| 2023-05-01 | 100.00 | $113.75 | — |
| 2023-04-28 | 100.00 | $113.75 | — |
| 2023-04-27 | 100.00 | $113.75 | — |
| 2023-04-26 | 100.00 | $113.75 | — |
| 2023-04-25 | 100.00 | $113.75 | — |
| 2023-04-24 | 100.00 | $113.75 | — |
| 2023-04-21 | 100.00 | $113.75 | — |
| 2023-04-20 | 100.00 | $113.75 | — |
| 2023-04-19 | 100.00 | $113.75 | — |
| 2023-04-18 | 100.00 | $113.75 | — |
| 2023-04-17 | 100.00 | $113.75 | — |
| 2023-04-14 | 100.00 | $113.75 | — |
| 2023-04-13 | 100.00 | $113.75 | — |
| 2023-04-12 | 100.00 | $113.75 | — |
| 2023-04-11 | 100.00 | $113.75 | — |
| 2023-04-10 | 100.00 | $113.75 | — |
| 2023-04-06 | 100.00 | $113.75 | — |
| 2023-04-05 | 100.00 | $113.75 | — |
| 2023-04-04 | 100.00 | $113.75 | — |
| 2023-04-03 | 100.00 | $113.75 | — |
| 2023-03-31 | 100.00 | $113.75 | — |
| 2023-03-30 | 100.00 | $113.75 | — |
| 2023-03-29 | 100.00 | $113.75 | — |
| 2023-03-28 | 100.00 | $113.75 | — |
| 2023-03-27 | 100.00 | $113.75 | — |
| 2023-03-24 | 100.00 | $113.75 | — |
| 2023-03-23 | 100.00 | $113.75 | — |
| 2023-03-22 | 100.00 | $113.75 | — |
| 2023-03-21 | 100.00 | $113.75 | — |
| 2023-03-20 | 100.00 | $113.75 | — |
| 2023-03-17 | 100.00 | $113.75 | — |
| 2023-03-16 | 100.00 | $113.75 | — |
| 2023-03-15 | 100.00 | $113.75 | — |
| 2023-03-14 | 100.00 | $113.75 | — |
| 2023-03-13 | 100.00 | $113.75 | — |
| 2023-03-10 | 100.00 | $113.75 | — |
| 2023-03-09 | 100.00 | $113.75 | — |
| 2023-03-08 | 100.00 | $113.75 | — |
| 2023-03-07 | 100.00 | $113.75 | — |
| 2023-03-06 | 100.00 | $113.75 | — |
| 2023-03-03 | 100.00 | $113.75 | — |
| 2023-03-02 | 100.00 | $113.75 | — |
| 2023-03-01 | 100.00 | $113.75 | — |
| 2023-02-28 | 100.00 | $113.75 | — |
| 2023-02-27 | 100.00 | $113.75 | — |
| 2023-02-24 | 100.00 | $113.75 | — |
| 2023-02-23 | 100.00 | $113.75 | — |
| 2023-02-22 | 100.00 | $113.75 | — |
| 2023-02-21 | 100.00 | $113.75 | — |
| 2023-02-17 | 100.00 | $113.75 | — |
| 2023-02-16 | 100.00 | $113.75 | — |
| 2023-02-15 | 100.00 | $113.75 | — |
| 2023-02-14 | 100.00 | $113.75 | — |
| 2023-02-13 | 100.00 | $113.75 | — |
| 2023-02-10 | 100.00 | $113.75 | — |
| 2023-02-09 | 100.00 | $113.75 | — |
| 2023-02-08 | 100.00 | $113.75 | — |
| 2023-02-07 | 100.00 | $113.75 | — |
| 2023-02-06 | 100.00 | $113.75 | — |
| 2023-02-03 | 100.00 | $113.75 | — |
| 2023-02-02 | 100.00 | $113.75 | — |
| 2023-02-01 | 100.00 | $113.75 | — |
| 2023-01-31 | 100.00 | $113.75 | — |
| 2023-01-30 | 100.00 | $113.75 | — |
| 2023-01-27 | 100.00 | $113.75 | — |
| 2023-01-26 | 100.00 | $113.75 | — |
| 2023-01-25 | 100.00 | $113.75 | — |
| 2023-01-24 | 100.00 | $113.75 | — |
| 2023-01-23 | 100.00 | $113.75 | — |
| 2023-01-20 | 100.00 | $113.75 | — |
| 2023-01-19 | 100.00 | $113.75 | — |
| 2023-01-18 | 100.00 | $113.75 | — |
| 2023-01-17 | 100.00 | $113.75 | — |
| 2023-01-13 | 100.00 | $113.75 | — |
| 2023-01-12 | 100.00 | $113.75 | — |
| 2023-01-11 | 100.00 | $113.75 | — |
| 2023-01-10 | 100.00 | $113.75 | — |
| 2023-01-09 | 100.00 | $113.75 | — |
| 2023-01-06 | 100.00 | $113.75 | — |
| 2023-01-05 | 100.00 | $113.75 | — |
| 2023-01-04 | 100.00 | $113.75 | — |
| 2023-01-03 | 100.00 | $113.75 | — |
| 2022-12-30 | 100.00 | $113.75 | — |
| 2022-12-29 | 100.00 | $113.75 | — |
| 2022-12-28 | 100.00 | $113.75 | — |
| 2022-12-27 | 100.00 | $113.75 | — |
| 2022-12-23 | 100.00 | $113.75 | — |
| 2022-12-22 | 100.00 | $113.75 | — |
| 2022-12-21 | 100.00 | $113.75 | — |
| 2022-12-20 | 100.00 | $113.75 | — |
| 2022-12-19 | 100.00 | $113.75 | — |
| 2022-12-16 | 100.00 | $113.75 | — |
| 2022-12-15 | 100.00 | $113.75 | — |
| 2022-12-14 | 100.00 | $113.75 | — |
| 2022-12-13 | 100.00 | $113.75 | — |
| 2022-12-12 | 100.00 | $113.75 | — |
| 2022-12-09 | 100.00 | $113.75 | — |
| 2022-12-08 | 100.00 | $113.75 | — |
| 2022-12-07 | 100.00 | $113.75 | — |
| 2022-12-06 | 100.00 | $113.75 | — |
| 2022-12-05 | 100.00 | $113.75 | — |
| 2022-12-02 | 100.00 | $113.75 | — |
| 2022-12-01 | 100.00 | $113.75 | — |
| 2022-11-30 | 100.00 | $113.75 | — |
| 2022-11-29 | 100.00 | $113.75 | — |
| 2022-11-28 | 100.00 | $113.75 | — |
| 2022-11-25 | 100.00 | $113.75 | — |
| 2022-11-23 | 100.00 | $113.75 | — |
| 2022-11-22 | 100.00 | $113.75 | — |
| 2022-11-21 | 100.00 | $113.75 | — |
| 2022-11-18 | 100.00 | $113.75 | — |
| 2022-11-17 | 100.00 | $113.75 | — |
| 2022-11-16 | 100.00 | $113.75 | — |
| 2022-11-15 | 100.00 | $113.75 | — |
| 2022-11-14 | 100.00 | $113.75 | — |
| 2022-11-11 | 100.00 | $113.75 | — |
| 2022-11-10 | 100.00 | $113.75 | — |
| 2022-11-09 | 100.00 | $113.75 | — |
| 2022-11-08 | 100.00 | $113.75 | — |
| 2022-11-07 | 100.00 | $113.75 | — |
| 2022-11-04 | 100.00 | $113.75 | — |
| 2022-11-03 | 100.00 | $113.75 | — |
| 2022-11-02 | 100.00 | $113.75 | — |
| 2022-11-01 | 100.00 | $113.75 | — |
| 2022-10-31 | 100.00 | $113.75 | — |
| 2022-10-28 | 100.00 | $113.75 | — |
| 2022-10-27 | 100.00 | $113.75 | — |
| 2022-10-26 | 100.00 | $113.75 | — |
| 2022-10-25 | 100.00 | $113.75 | — |
| 2022-10-24 | 100.00 | $113.75 | — |
| 2022-10-21 | 100.00 | $113.75 | — |
| 2022-10-20 | 100.00 | $113.75 | — |
| 2022-10-19 | 100.00 | $113.75 | — |
| 2022-10-18 | 100.00 | $113.75 | — |
| 2022-10-17 | 100.00 | $113.75 | — |
| 2022-10-14 | 100.00 | $113.75 | — |
| 2022-10-13 | 100.00 | $113.75 | — |
| 2022-10-12 | 100.00 | $113.75 | — |
| 2022-10-11 | 100.00 | $113.75 | — |
| 2022-10-10 | 100.00 | $113.75 | — |
| 2022-10-07 | 100.00 | $113.75 | — |
| 2022-10-06 | 100.00 | $113.75 | — |
| 2022-10-05 | 100.00 | $113.75 | — |
| 2022-10-04 | 100.00 | $113.75 | — |
| 2022-10-03 | 100.00 | $113.75 | — |
| 2022-09-30 | 100.00 | $113.75 | — |
| 2022-09-29 | 100.00 | $113.75 | — |
| 2022-09-28 | 100.00 | $113.75 | — |
| 2022-09-27 | 100.00 | $113.75 | — |
| 2022-09-26 | 100.00 | $113.75 | — |
| 2022-09-23 | 100.00 | $113.75 | — |
| 2022-09-22 | 100.00 | $113.75 | — |
| 2022-09-21 | 100.00 | $113.75 | — |
| 2022-09-20 | 100.00 | $113.75 | — |
| 2022-09-19 | 100.00 | $113.75 | — |
| 2022-09-16 | 100.00 | $113.75 | — |
| 2022-09-15 | 100.00 | $113.75 | — |
| 2022-09-14 | 100.00 | $113.75 | — |
| 2022-09-13 | 100.00 | $113.75 | — |
| 2022-09-12 | 100.00 | $113.75 | — |
| 2022-09-09 | 100.00 | $113.75 | — |
| 2022-09-08 | 100.00 | $113.75 | — |
| 2022-09-07 | 100.00 | $113.75 | — |
| 2022-09-06 | 100.00 | $113.75 | — |
| 2022-09-02 | 100.00 | $113.75 | — |
| 2022-09-01 | 100.00 | $113.75 | — |
| 2022-08-31 | 100.00 | $113.75 | — |
| 2022-08-30 | 100.00 | $113.75 | — |
| 2022-08-29 | 100.00 | $113.75 | — |
| 2022-08-26 | 100.00 | $113.75 | — |
| 2022-08-25 | 100.00 | $113.75 | — |
| 2022-08-24 | 100.00 | $113.75 | — |
| 2022-08-23 | 100.00 | $113.75 | — |
| 2022-08-22 | 100.00 | $113.75 | — |
| 2022-08-19 | 100.00 | $113.75 | — |
| 2022-08-18 | 100.00 | $113.75 | — |
| 2022-08-17 | 100.00 | $113.75 | — |
| 2022-08-16 | 100.00 | $113.75 | — |
| 2022-08-15 | 100.00 | $113.75 | — |
| 2022-08-12 | 100.00 | $113.75 | — |
| 2022-08-11 | 100.00 | $113.75 | — |
| 2022-08-10 | 100.00 | $113.75 | — |
| 2022-08-09 | 100.00 | $113.75 | — |
| 2022-08-08 | 100.00 | $113.75 | — |
| 2022-08-05 | 100.00 | $113.75 | — |
| 2022-08-04 | 100.00 | $113.75 | — |
| 2022-08-03 | 100.00 | $113.75 | — |
| 2022-08-02 | 100.00 | $113.75 | — |
| 2022-08-01 | 100.00 | $113.75 | — |
| 2022-07-29 | 100.00 | $113.75 | — |
| 2022-07-28 | 100.00 | $113.75 | — |
| 2022-07-27 | 100.00 | $113.75 | — |
| 2022-07-26 | 100.00 | $113.75 | — |
| 2022-07-25 | 100.00 | $113.75 | — |
| 2022-07-22 | 100.00 | $113.75 | — |
| 2022-07-21 | 100.00 | $113.75 | — |
| 2022-07-20 | 100.00 | $113.75 | — |
| 2022-07-19 | 100.00 | $113.75 | — |
| 2022-07-18 | 100.00 | $113.75 | — |
| 2022-07-15 | 100.00 | $113.75 | — |
| 2022-07-14 | 100.00 | $113.75 | — |
| 2022-07-13 | 100.00 | $113.75 | — |
| 2022-07-12 | 100.00 | $113.75 | — |
| 2022-07-11 | 100.00 | $113.75 | — |
| 2022-07-08 | 100.00 | $113.75 | — |
| 2022-07-07 | 100.00 | $113.75 | — |
| 2022-07-06 | 100.00 | $113.75 | — |
| 2022-07-05 | 100.00 | $113.75 | — |
| 2022-07-01 | 100.00 | $113.75 | — |
| 2022-06-30 | 100.00 | $113.75 | — |
| 2022-06-29 | 100.00 | $113.75 | — |
| 2022-06-28 | 100.00 | $113.75 | — |
| 2022-06-27 | 100.00 | $113.75 | — |
| 2022-06-24 | 100.00 | $113.75 | — |
| 2022-06-23 | 100.00 | $113.75 | — |
| 2022-06-22 | 100.00 | $113.75 | — |
| 2022-06-21 | 100.00 | $113.75 | — |
| 2022-06-17 | 100.00 | $113.75 | — |
| 2022-06-16 | 100.00 | $113.75 | — |
| 2022-06-15 | 100.00 | $113.75 | — |
| 2022-06-14 | 100.00 | $113.75 | — |
| 2022-06-13 | 100.00 | $113.75 | — |
| 2022-06-10 | 100.00 | $113.75 | — |
| 2022-06-09 | 100.00 | $113.75 | — |
| 2022-06-08 | 100.00 | $113.75 | — |
| 2022-06-07 | 100.00 | $113.75 | — |
| 2022-06-06 | 100.00 | $113.75 | — |
| 2022-06-03 | 100.00 | $113.75 | — |
| 2022-06-02 | 100.00 | $113.75 | — |
| 2022-06-01 | 100.00 | $113.75 | — |
| 2022-05-31 | 100.00 | $113.75 | — |
| 2022-05-27 | 100.00 | $113.75 | — |
| 2022-05-26 | 100.00 | $113.75 | — |
| 2022-05-25 | 100.00 | $113.75 | — |
| 2022-05-24 | 100.00 | $113.75 | — |
| 2022-05-23 | 100.00 | $113.75 | — |
| 2022-05-20 | 100.00 | $113.75 | — |
| 2022-05-19 | 100.00 | $113.75 | — |
| 2022-05-18 | 100.00 | $113.75 | — |
| 2022-05-17 | 100.00 | $113.75 | — |
| 2022-05-16 | 100.00 | $113.75 | — |
| 2022-05-13 | 100.00 | $113.75 | — |
| 2022-05-12 | 100.00 | $113.75 | — |
| 2022-05-11 | 100.00 | $113.75 | — |
| 2022-05-10 | 100.00 | $113.75 | — |
| 2022-05-09 | 100.00 | $113.75 | — |
| 2022-05-06 | 100.00 | $113.75 | — |
| 2022-05-05 | 100.00 | $113.75 | — |
| 2022-05-04 | 100.00 | $113.75 | — |
| 2022-05-03 | 100.00 | $113.75 | — |
| 2022-05-02 | 100.00 | $113.75 | — |
| 2022-04-29 | 100.00 | $113.75 | — |
| 2022-04-28 | 100.00 | $113.75 | — |
| 2022-04-27 | 100.00 | $113.75 | — |
| 2022-04-26 | 100.00 | $113.75 | — |
| 2022-04-25 | 100.00 | $113.75 | — |
| 2022-04-22 | 100.00 | $113.75 | — |
| 2022-04-21 | 100.00 | $113.75 | — |
| 2022-04-20 | 100.00 | $113.75 | — |
| 2022-04-19 | 100.00 | $113.75 | — |
| 2022-04-18 | 100.00 | $113.75 | — |
| 2022-04-14 | 100.00 | $113.75 | — |
| 2022-04-13 | 100.00 | $113.75 | — |
| 2022-04-12 | 100.00 | $113.75 | — |
| 2022-04-11 | 100.00 | $113.75 | — |
| 2022-04-08 | 100.00 | $113.75 | — |
| 2022-04-07 | 100.00 | $113.75 | — |
| 2022-04-06 | 100.00 | $113.75 | — |
| 2022-04-05 | 100.00 | $113.75 | — |
| 2022-04-04 | 100.00 | $113.75 | — |
| 2022-04-01 | 100.00 | $113.75 | — |
| 2022-03-31 | 100.00 | $113.75 | — |
| 2022-03-30 | 100.00 | $113.75 | — |
| 2022-03-29 | 100.00 | $113.75 | — |
| 2022-03-28 | 100.00 | $113.75 | — |
| 2022-03-25 | 100.00 | $113.75 | — |
| 2022-03-24 | 100.00 | $113.75 | — |
| 2022-03-23 | 100.00 | $113.75 | — |
| 2022-03-22 | 100.00 | $113.75 | — |
| 2022-03-21 | 100.00 | $113.75 | — |
| 2022-03-18 | 100.00 | $113.75 | — |
| 2022-03-17 | 100.00 | $113.75 | — |
| 2022-03-16 | 100.00 | $113.75 | — |
| 2022-03-15 | 100.00 | $113.75 | — |
| 2022-03-14 | 100.00 | $113.75 | — |
| 2022-03-11 | 100.00 | $113.75 | — |
| 2022-03-10 | 100.00 | $113.75 | — |
| 2022-03-09 | 100.00 | $113.75 | — |
| 2022-03-08 | 100.00 | $113.75 | — |
| 2022-03-07 | 100.00 | $113.75 | — |
| 2022-03-04 | 100.00 | $113.75 | — |
| 2022-03-03 | 100.00 | $113.75 | — |
| 2022-03-02 | 100.00 | $113.75 | — |
| 2022-03-01 | 100.00 | $113.75 | — |
| 2022-02-28 | 100.00 | $113.75 | — |
| 2022-02-25 | 100.00 | $113.75 | — |
| 2022-02-24 | 100.00 | $113.75 | — |
| 2022-02-23 | 100.00 | $113.75 | — |
| 2022-02-22 | 100.00 | $113.75 | — |
| 2022-02-18 | 100.00 | $113.75 | — |
| 2022-02-17 | 100.00 | $113.75 | — |
| 2022-02-16 | 100.00 | $113.75 | — |
| 2022-02-15 | 100.00 | $113.75 | — |
| 2022-02-14 | 100.00 | $113.75 | — |
| 2022-02-11 | 100.00 | $113.75 | — |
| 2022-02-10 | 100.00 | $113.75 | — |
| 2022-02-09 | 100.00 | $113.75 | — |
| 2022-02-08 | 100.00 | $113.75 | — |
| 2022-02-07 | 100.00 | $113.75 | — |
| 2022-02-04 | 100.00 | $113.75 | — |
| 2022-02-03 | 100.00 | $113.75 | — |
| 2022-02-02 | 100.00 | $113.75 | — |
| 2022-02-01 | 100.00 | $113.75 | — |
| 2022-01-31 | 100.00 | $113.75 | — |
| 2022-01-28 | 100.00 | $113.75 | — |
| 2022-01-27 | 100.00 | $113.75 | — |
| 2022-01-26 | 100.00 | $113.75 | — |
| 2022-01-25 | 100.00 | $113.75 | — |
| 2022-01-24 | 100.00 | $113.75 | — |
| 2022-01-21 | 100.00 | $113.75 | — |
| 2022-01-20 | 100.00 | $113.75 | — |
| 2022-01-19 | 100.00 | $113.75 | — |
| 2022-01-18 | 100.00 | $113.75 | — |
| 2022-01-14 | 100.00 | $113.75 | — |
| 2022-01-13 | 100.00 | $113.75 | — |
| 2022-01-12 | 100.00 | $113.75 | — |
| 2022-01-11 | 100.00 | $113.75 | — |
| 2022-01-10 | 100.00 | $113.75 | — |
| 2022-01-07 | 100.00 | $113.75 | — |
| 2022-01-06 | 100.00 | $113.75 | — |
| 2022-01-05 | 100.00 | $113.75 | — |
| 2022-01-04 | 100.00 | $113.75 | — |
| 2022-01-03 | 100.00 | $113.75 | — |
| 2021-12-31 | 100.00 | $113.75 | — |
| 2021-12-30 | 100.00 | $113.75 | — |
| 2021-12-29 | 100.00 | $113.75 | — |
| 2021-12-28 | 100.00 | $113.75 | — |
| 2021-12-27 | 100.00 | $113.75 | — |
| 2021-12-23 | 100.00 | $113.75 | — |
| 2021-12-22 | 100.00 | $113.75 | — |
| 2021-12-21 | 100.00 | $113.75 | — |
| 2021-12-20 | 100.00 | $113.75 | — |
| 2021-12-17 | 100.00 | $113.75 | — |
| 2021-12-16 | 100.00 | $113.75 | — |
| 2021-12-15 | 100.00 | $113.75 | — |
| 2021-12-14 | 100.00 | $113.75 | — |
| 2021-12-13 | 100.00 | $113.75 | — |
| 2021-12-10 | 100.00 | $113.75 | — |
| 2021-12-09 | 100.00 | $113.75 | — |
| 2021-12-08 | 100.00 | $113.75 | — |
| 2021-12-07 | 100.00 | $113.75 | 100 |
| 2021-12-06 | 0.00 | $109.17 | — |
| 2021-12-03 | 0.00 | $109.17 | — |
| 2021-12-02 | 0.00 | $109.17 | — |
| 2021-12-01 | 0.00 | $109.17 | — |
| 2021-11-30 | 0.00 | $109.17 | — |
| 2021-11-29 | 0.00 | $109.17 | — |
| 2021-11-26 | 0.00 | $109.17 | — |
| 2021-11-24 | 0.00 | $109.17 | — |
| 2021-11-23 | 0.00 | $109.17 | — |
| 2021-11-22 | 0.00 | $109.17 | — |
| 2021-11-19 | 0.00 | $109.17 | — |
| 2021-11-18 | 0.00 | $109.17 | — |
| 2021-11-17 | 0.00 | $109.17 | — |
| 2021-11-16 | 0.00 | $109.17 | — |
| 2021-11-15 | 0.00 | $109.17 | — |
| 2021-11-12 | 0.00 | $109.17 | — |
| 2021-11-11 | 0.00 | $109.17 | — |
| 2021-11-10 | 0.00 | $109.17 | — |
| 2021-11-09 | 0.00 | $109.17 | — |
| 2021-11-08 | 0.00 | $109.17 | — |
| 2021-11-05 | 0.00 | $109.17 | — |
| 2021-11-04 | 0.00 | $109.17 | — |
| 2021-11-03 | 0.00 | $109.17 | — |
| 2021-11-02 | 0.00 | $109.17 | — |
| 2021-11-01 | 0.00 | $109.17 | — |
| 2021-10-29 | 0.00 | $109.17 | — |
| 2021-10-28 | 0.00 | $109.17 | — |
| 2021-10-27 | 0.00 | $109.17 | — |
| 2021-10-26 | 0.00 | $109.17 | — |
| 2021-10-25 | 0.00 | $109.17 | — |
| 2021-10-22 | 0.00 | $109.17 | — |
| 2021-10-21 | 0.00 | $109.17 | — |
| 2021-10-20 | 0.00 | $109.17 | — |
| 2021-10-19 | 0.00 | $109.17 | — |
| 2021-10-18 | 0.00 | $109.17 | — |
| 2021-10-15 | 0.00 | $109.17 | — |
| 2021-10-14 | 0.00 | $109.17 | — |
| 2021-10-13 | 0.00 | $109.17 | — |
| 2021-10-12 | 0.00 | $109.17 | — |
| 2021-10-11 | 0.00 | $109.17 | — |
| 2021-10-08 | 0.00 | $109.17 | — |
| 2021-10-07 | 0.00 | $109.17 | — |
| 2021-10-06 | 0.00 | $109.17 | — |
| 2021-10-05 | 0.00 | $109.17 | — |
| 2021-10-04 | 0.00 | $109.17 | — |
| 2021-10-01 | 0.00 | $109.17 | — |
| 2021-09-30 | 0.00 | $109.17 | — |
| 2021-09-29 | 0.00 | $109.17 | — |
| 2021-09-28 | 0.00 | $109.17 | — |
| 2021-09-27 | 0.00 | $109.17 | — |
| 2021-09-24 | 0.00 | $109.17 | — |
| 2021-09-23 | 0.00 | $109.17 | — |
| 2021-09-22 | 0.00 | $109.17 | — |
| 2021-09-21 | 0.00 | $109.17 | — |
| 2021-09-20 | 0.00 | $109.17 | — |
| 2021-09-17 | 0.00 | $109.17 | — |
| 2021-09-16 | 0.00 | $109.17 | — |
| 2021-09-15 | 0.00 | $109.17 | — |
| 2021-09-14 | 0.00 | $109.17 | — |
| 2021-09-13 | 0.00 | $109.17 | — |
| 2021-09-10 | 0.00 | $109.17 | — |
| 2021-09-09 | 0.00 | $109.17 | — |
| 2021-09-08 | 0.00 | $109.17 | — |
| 2021-09-07 | 0.00 | $109.17 | — |
| 2021-09-03 | 0.00 | $109.17 | — |
| 2021-09-02 | 0.00 | $109.17 | — |
| 2021-09-01 | 0.00 | $109.17 | — |
| 2021-08-31 | 0.00 | $109.17 | — |
| 2021-08-30 | 0.00 | $109.17 | — |
| 2021-08-27 | 0.00 | $109.17 | — |
| 2021-08-26 | 0.00 | $109.17 | — |
| 2021-08-25 | 0.00 | $109.17 | — |
| 2021-08-24 | 0.00 | $109.17 | — |
| 2021-08-23 | 0.00 | $109.17 | — |
| 2021-08-20 | 0.00 | $109.17 | — |
| 2021-08-19 | 0.00 | $109.17 | — |
| 2021-08-18 | 0.00 | $109.17 | — |
| 2021-08-17 | 0.00 | $109.17 | — |
| 2021-08-16 | 0.00 | $109.17 | — |
| 2021-08-13 | 0.00 | $109.17 | — |
| 2021-08-12 | 0.00 | $109.17 | — |
| 2021-08-11 | 0.00 | $109.17 | — |
| 2021-08-10 | 0.00 | $109.17 | — |
| 2021-08-09 | 0.00 | $109.17 | — |
| 2021-08-06 | 0.00 | $109.17 | — |
| 2021-08-05 | 0.00 | $109.17 | — |
| 2021-08-04 | 0.00 | $109.17 | — |
| 2021-08-03 | 0.00 | $109.17 | — |
| 2021-08-02 | 0.00 | $109.17 | — |
| 2021-07-30 | 0.00 | $109.17 | — |
| 2021-07-29 | 0.00 | $109.17 | — |
| 2021-07-28 | 0.00 | $109.17 | — |
| 2021-07-27 | 0.00 | $109.17 | — |
| 2021-07-26 | 0.00 | $109.17 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$268.65
Vol: 8
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $268.65 | 8 |
| 2026-07-22 | 0.00 | $268.65 | 1 |
| 2026-07-21 | 0.00 | $268.65 | 17 |
| 2026-07-20 | 0.00 | $268.65 | 8 |
| 2026-07-17 | 0.00 | $268.65 | 125 |
| 2026-07-15 | 0.00 | $238.46 | — |
| 2026-07-14 | 0.00 | $238.46 | 1 |
| 2026-07-13 | 0.00 | $238.46 | 1 |
| 2026-07-10 | 0.00 | $238.46 | 1 |
| 2026-07-09 | 0.00 | $238.46 | 1 |
| 2026-07-08 | 0.00 | $238.46 | — |
| 2026-07-07 | 0.00 | $238.46 | — |
| 2026-07-06 | 0.00 | $238.46 | 1 |
| 2026-07-02 | 0.00 | $238.46 | 1 |
| 2026-07-01 | 0.00 | $238.46 | 1 |
| 2026-06-30 | 0.00 | $238.46 | 1 |
| 2026-06-29 | 0.00 | $238.46 | 1 |
| 2026-06-26 | 0.00 | $238.46 | 1 |
| 2026-06-25 | 0.00 | $238.46 | 1 |
| 2026-06-24 | 0.00 | $238.46 | 1 |
| 2026-06-23 | 0.00 | $238.46 | 1 |
| 2026-06-22 | 0.00 | $238.46 | 1 |
| 2026-06-18 | 0.00 | $238.46 | 1 |
| 2026-06-17 | 0.00 | $238.46 | 103 |
| 2026-03-17 | 0.00 | $184.15 | 1 |
| 2026-03-16 | 0.00 | $184.15 | — |
| 2026-03-13 | 0.00 | $184.15 | 1 |
| 2026-03-12 | 0.00 | $184.15 | 1 |
| 2026-03-11 | 0.00 | $184.15 | 1 |
| 2026-03-10 | 0.00 | $184.15 | 1 |
| 2026-03-09 | 0.00 | $184.15 | 1 |
| 2026-03-06 | 0.00 | $184.15 | 1 |
| 2026-03-05 | 0.00 | $184.15 | 1 |
| 2026-03-04 | 0.00 | $184.15 | 1 |
| 2026-03-03 | 0.00 | $184.15 | 1 |
| 2026-03-02 | 0.00 | $184.15 | 1 |
| 2026-02-27 | 0.00 | $184.15 | 1 |
| 2026-02-26 | 0.00 | $184.15 | 1 |
| 2026-02-25 | 0.00 | $184.15 | 4 |
| 2026-02-24 | 0.00 | $184.15 | 4 |
| 2026-02-23 | 0.00 | $184.15 | 4 |
| 2026-02-20 | 0.00 | $184.15 | — |
| 2026-02-19 | 0.00 | $184.15 | 100 |
| 2026-02-18 | 0.00 | $174.00 | — |
| 2026-02-17 | 0.00 | $174.00 | — |
| 2026-02-13 | 0.00 | $174.00 | — |
| 2026-02-12 | 0.00 | $174.00 | — |
| 2026-02-11 | 0.00 | $174.00 | — |
| 2026-02-10 | 0.00 | $174.00 | — |
| 2026-02-09 | 0.00 | $174.00 | — |
| 2026-02-06 | 0.00 | $174.00 | — |
| 2026-02-05 | 0.00 | $174.00 | 4 |
| 2026-02-04 | 0.00 | $174.00 | 4 |
| 2026-02-03 | 0.00 | $174.00 | 4 |
| 2026-02-02 | 0.00 | $174.00 | — |
| 2026-01-30 | 0.00 | $174.00 | — |
| 2026-01-29 | 0.00 | $174.00 | 4 |
| 2026-01-28 | 0.00 | $174.00 | 4 |
| 2026-01-27 | 0.00 | $174.00 | 200 |
| 2026-01-26 | -100.00 | $166.34 | 100 |
| 2025-12-12 | 0.00 | $169.00 | — |
| 2025-12-11 | 0.00 | $169.00 | — |
| 2025-12-10 | 0.00 | $169.00 | 4 |
| 2025-12-09 | 0.00 | $169.00 | 4 |
| 2025-12-08 | 0.00 | $169.00 | 4 |
| 2025-12-05 | 0.00 | $169.00 | 4 |
| 2025-12-04 | 0.00 | $169.00 | 4 |
| 2025-12-03 | 0.00 | $169.00 | 4 |
| 2025-12-02 | 0.00 | $169.00 | 4 |
| 2025-12-01 | 0.00 | $169.00 | 4 |
| 2025-11-28 | 0.00 | $169.00 | 4 |
| 2025-11-26 | 0.00 | $169.00 | 4 |
| 2025-11-25 | 0.00 | $169.00 | — |
| 2025-11-24 | 0.00 | $169.00 | 4 |
| 2025-11-21 | 0.00 | $169.00 | 4 |
| 2025-11-20 | 0.00 | $169.00 | 100 |
| 2025-11-19 | 0.00 | $169.00 | 100 |
| 2025-11-18 | 0.00 | $169.00 | 100 |
| 2025-11-17 | 0.00 | $169.00 | 100 |
| 2025-11-14 | 0.00 | $149.00 | 100 |
| 2025-11-13 | 0.00 | $149.00 | 100 |
| 2025-11-12 | 0.00 | $149.00 | 100 |
| 2025-11-11 | 0.00 | $149.00 | 100 |
| 2025-11-10 | 0.00 | $149.00 | 100 |
| 2025-11-07 | 0.00 | $149.00 | 100 |
| 2025-11-06 | 0.00 | $149.00 | 100 |
| 2025-11-05 | 0.00 | $149.00 | 100 |
| 2025-11-04 | 0.00 | $149.00 | 100 |
| 2025-11-03 | 0.00 | $149.00 | 100 |
| 2025-10-31 | 0.00 | $149.00 | 100 |
| 2025-10-30 | 0.00 | $149.00 | 100 |
| 2025-10-29 | 0.00 | $149.00 | 100 |
| 2025-10-10 | -100.00 | $130.00 | — |
| 2025-10-09 | -100.00 | $130.00 | — |
| 2025-10-08 | -100.00 | $130.00 | — |
| 2025-10-07 | -100.00 | $130.00 | — |
| 2025-10-06 | -100.00 | $130.00 | — |
| 2025-10-03 | -100.00 | $130.00 | — |
| 2025-10-02 | -23.18 | $130.00 | — |
| 2025-10-01 | -23.18 | $130.00 | — |
| 2025-09-30 | -23.18 | $130.00 | — |
| 2025-09-29 | -23.18 | $130.00 | — |
| 2025-09-26 | -23.18 | $130.00 | — |
| 2025-09-25 | -23.18 | $130.00 | — |
| 2025-09-24 | -23.18 | $130.00 | — |
| 2025-09-23 | -23.18 | $130.00 | — |
| 2025-09-22 | -23.18 | $130.00 | — |
| 2025-09-19 | -23.18 | $130.00 | — |
| 2025-09-18 | -23.18 | $130.00 | — |
| 2025-09-17 | -23.18 | $130.00 | — |
| 2025-09-16 | -23.18 | $130.00 | 100 |
| 2025-09-15 | -13.96 | $132.50 | — |
| 2025-09-12 | -13.96 | $132.50 | 3553 |
| 2025-09-11 | -15.81 | $132.00 | 750 |
| 2025-09-10 | -17.65 | $131.50 | 3100 |
| 2025-09-09 | -14.85 | $132.26 | 435 |
| 2025-09-08 | 0.00 | $136.29 | 650 |
| 2024-06-14 | 0.00 | $109.15 | — |
| 2024-06-13 | 0.00 | $109.15 | — |
| 2024-06-12 | 0.00 | $109.15 | — |
| 2024-06-11 | 0.00 | $109.15 | — |
| 2024-06-10 | 0.00 | $109.15 | — |
| 2024-06-07 | 0.00 | $109.15 | — |
| 2024-06-06 | 0.00 | $109.15 | — |
| 2024-06-05 | 0.00 | $109.15 | — |
| 2024-06-04 | 0.00 | $109.15 | — |
| 2024-06-03 | 0.00 | $109.15 | — |
| 2024-05-31 | 0.00 | $109.15 | — |
| 2024-05-30 | 0.00 | $109.15 | — |
| 2024-05-29 | 0.00 | $109.15 | — |
| 2024-05-28 | 0.00 | $109.15 | — |
| 2024-05-24 | 0.00 | $109.15 | — |
| 2024-05-23 | 0.00 | $109.15 | — |
| 2024-05-22 | 0.00 | $109.15 | — |
| 2024-05-21 | 0.00 | $109.15 | — |
| 2024-05-20 | 0.00 | $109.15 | 100 |
| 2024-05-17 | -100.00 | $99.06 | — |
| 2024-05-16 | -100.00 | $99.06 | — |
| 2024-05-15 | -100.00 | $99.06 | — |
| 2024-05-14 | -100.00 | $99.06 | — |
| 2024-05-13 | -100.00 | $99.06 | — |
| 2024-05-10 | -100.00 | $99.06 | — |
| 2024-05-09 | -100.00 | $99.06 | — |
| 2024-05-08 | -100.00 | $99.06 | 1002 |
| 2024-05-07 | 0.00 | $109.07 | 1001 |
| 2024-05-02 | -100.00 | $105.00 | — |
| 2024-05-01 | -100.00 | $105.00 | — |
| 2024-04-30 | -100.00 | $105.00 | — |
| 2024-04-29 | -100.00 | $105.00 | — |
| 2024-04-26 | -100.00 | $105.00 | — |
| 2024-04-25 | -100.00 | $105.00 | — |
| 2024-04-24 | -100.00 | $105.00 | — |
| 2024-04-23 | -100.00 | $105.00 | — |
| 2024-04-22 | -100.00 | $105.00 | — |
| 2024-04-19 | -100.00 | $105.00 | — |
| 2024-04-18 | -100.00 | $105.00 | — |
| 2024-04-17 | -100.00 | $105.00 | — |
| 2024-04-16 | -100.00 | $105.00 | — |
| 2024-04-15 | -100.00 | $105.00 | — |
| 2024-04-12 | -100.00 | $105.00 | — |
| 2024-04-11 | -100.00 | $105.00 | — |
| 2024-04-10 | -100.00 | $105.00 | — |
| 2024-04-09 | -100.00 | $105.00 | — |
| 2024-04-08 | -100.00 | $105.00 | 101 |
| 2023-10-05 | -100.00 | $108.94 | — |
| 2023-10-04 | -100.00 | $108.94 | — |
| 2023-10-03 | -100.00 | $108.94 | — |
| 2023-10-02 | -100.00 | $108.94 | — |
| 2023-09-29 | -100.00 | $108.94 | — |
| 2023-09-28 | -100.00 | $108.94 | — |
| 2023-09-27 | -100.00 | $108.94 | — |
| 2023-09-26 | -100.00 | $108.94 | — |
| 2023-09-25 | -100.00 | $108.94 | — |
| 2023-09-22 | -100.00 | $108.94 | — |
| 2023-09-21 | -100.00 | $108.94 | — |
| 2023-09-20 | -100.00 | $108.94 | — |
| 2023-09-19 | -100.00 | $108.94 | — |
| 2023-09-18 | -100.00 | $108.94 | — |
| 2023-09-15 | -100.00 | $108.94 | — |
| 2023-09-14 | -100.00 | $108.94 | — |
| 2023-09-13 | -100.00 | $108.94 | — |
| 2023-09-12 | -100.00 | $108.94 | — |
| 2023-09-11 | -100.00 | $108.94 | 100 |
| 2022-01-03 | 0.00 | $113.75 | — |
| 2021-12-31 | 0.00 | $113.75 | — |
| 2021-12-30 | 0.00 | $113.75 | — |
| 2021-12-29 | 0.00 | $113.75 | — |
| 2021-12-28 | 0.00 | $113.75 | — |
| 2021-12-27 | 0.00 | $113.75 | — |
| 2021-12-23 | 0.00 | $113.75 | — |
| 2021-12-22 | 0.00 | $113.75 | — |
| 2021-12-21 | 0.00 | $113.75 | — |
| 2021-12-20 | 0.00 | $113.75 | — |
| 2021-12-17 | 0.00 | $113.75 | — |
| 2021-12-16 | 0.00 | $113.75 | — |
| 2021-12-15 | 0.00 | $113.75 | — |
| 2021-12-14 | 0.00 | $113.75 | — |
| 2021-12-13 | 0.00 | $113.75 | — |
| 2021-12-10 | 0.00 | $113.75 | — |
| 2021-12-09 | 0.00 | $113.75 | — |
| 2021-12-08 | 0.00 | $113.75 | — |
| 2021-12-07 | 0.00 | $113.75 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.98
2026-07-23
Close Price
$268.65
Vol: 8Average Directional Index - Detailed Analysis
Minimum
25.66
Average
76.89
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 95.98 | $268.65 | 8 |
| 2026-07-22 | 95.77 | $268.65 | 1 |
| 2026-07-21 | 95.54 | $268.65 | 17 |
| 2026-07-20 | 95.31 | $268.65 | 8 |
| 2026-07-17 | 95.07 | $268.65 | 125 |
| 2026-07-16 | 94.81 | $238.46 | — |
| 2026-07-15 | 94.54 | $238.46 | — |
| 2026-07-14 | 94.25 | $238.46 | 1 |
| 2026-07-13 | 93.95 | $238.46 | 1 |
| 2026-07-10 | 93.64 | $238.46 | 1 |
| 2026-07-09 | 93.31 | $238.46 | 1 |
| 2026-07-08 | 92.96 | $238.46 | — |
| 2026-07-07 | 92.59 | $238.46 | — |
| 2026-07-06 | 92.20 | $238.46 | 1 |
| 2026-07-02 | 91.80 | $238.46 | 1 |
| 2026-07-01 | 91.37 | $238.46 | 1 |
| 2026-06-30 | 90.92 | $238.46 | 1 |
| 2026-06-29 | 90.44 | $238.46 | 1 |
| 2026-06-26 | 89.94 | $238.46 | 1 |
| 2026-06-25 | 89.42 | $238.46 | 1 |
| 2026-06-24 | 88.86 | $238.46 | 1 |
| 2026-06-23 | 88.28 | $238.46 | 1 |
| 2026-06-22 | 87.66 | $238.46 | 1 |
| 2026-06-18 | 87.02 | $238.46 | 1 |
| 2026-06-17 | 86.34 | $238.46 | 103 |
| 2026-06-16 | 85.62 | $184.15 | 1 |
| 2026-06-15 | 85.61 | $184.15 | 1 |
| 2026-06-12 | 85.60 | $184.15 | 1 |
| 2026-06-11 | 85.59 | $184.15 | 1 |
| 2026-06-10 | 85.58 | $184.15 | 1 |
| 2026-06-09 | 85.57 | $184.15 | 1 |
| 2026-06-08 | 85.56 | $184.15 | — |
| 2026-06-05 | 85.55 | $184.15 | 1 |
| 2026-06-04 | 85.53 | $184.15 | 1 |
| 2026-06-03 | 85.52 | $184.15 | 1 |
| 2026-06-02 | 85.51 | $184.15 | 1 |
| 2026-06-01 | 85.49 | $184.15 | 1 |
| 2026-05-29 | 85.47 | $184.15 | 1 |
| 2026-05-28 | 85.46 | $184.15 | 1 |
| 2026-05-27 | 85.44 | $184.15 | 1 |
| 2026-05-26 | 85.42 | $184.15 | — |
| 2026-05-22 | 85.40 | $184.15 | 1 |
| 2026-05-21 | 85.38 | $184.15 | 1 |
| 2026-05-20 | 85.36 | $184.15 | 1 |
| 2026-05-19 | 85.33 | $184.15 | 1 |
| 2026-05-18 | 85.31 | $184.15 | 2 |
| 2026-05-15 | 85.28 | $184.15 | — |
| 2026-05-14 | 85.26 | $184.15 | 2 |
| 2026-05-13 | 85.23 | $184.15 | 2 |
| 2026-05-12 | 85.20 | $184.15 | 2 |
| 2026-05-11 | 85.16 | $184.15 | 2 |
| 2026-05-08 | 85.13 | $184.15 | 2 |
| 2026-05-07 | 85.10 | $184.15 | — |
| 2026-05-06 | 85.06 | $184.15 | 2 |
| 2026-05-05 | 85.02 | $184.15 | 2 |
| 2026-05-04 | 84.98 | $184.15 | 2 |
| 2026-05-01 | 84.94 | $184.15 | 4 |
| 2026-04-30 | 84.89 | $184.15 | 4 |
| 2026-04-29 | 84.84 | $184.15 | 1 |
| 2026-04-28 | 84.79 | $184.15 | 1 |
| 2026-04-27 | 84.74 | $184.15 | 1 |
| 2026-04-24 | 84.68 | $184.15 | 1 |
| 2026-04-23 | 84.63 | $184.15 | 1 |
| 2026-04-22 | 84.56 | $184.15 | 1 |
| 2026-04-21 | 84.50 | $184.15 | 1 |
| 2026-04-20 | 84.43 | $184.15 | — |
| 2026-04-17 | 84.36 | $184.15 | 1 |
| 2026-04-16 | 84.28 | $184.15 | 1 |
| 2026-04-15 | 84.20 | $184.15 | 1 |
| 2026-04-14 | 84.12 | $184.15 | 1 |
| 2026-04-13 | 84.03 | $184.15 | 1 |
| 2026-04-10 | 83.94 | $184.15 | 1 |
| 2026-04-09 | 83.84 | $184.15 | 1 |
| 2026-04-08 | 83.73 | $184.15 | 1 |
| 2026-04-07 | 83.63 | $184.15 | 1 |
| 2026-04-06 | 83.51 | $184.15 | 1 |
| 2026-04-02 | 83.39 | $184.15 | 1 |
| 2026-04-01 | 83.26 | $184.15 | 1 |
| 2026-03-31 | 83.13 | $184.15 | 1 |
| 2026-03-30 | 82.99 | $184.15 | 1 |
| 2026-03-27 | 82.84 | $184.15 | 1 |
| 2026-03-26 | 82.69 | $184.15 | 1 |
| 2026-03-25 | 82.52 | $184.15 | 1 |
| 2026-03-24 | 82.35 | $184.15 | 1 |
| 2026-03-23 | 82.17 | $184.15 | 1 |
| 2026-03-20 | 81.98 | $184.15 | 1 |
| 2026-03-19 | 81.78 | $184.15 | 1 |
| 2026-03-18 | 81.57 | $184.15 | 1 |
| 2026-03-17 | 81.34 | $184.15 | 1 |
| 2026-03-16 | 81.11 | $184.15 | — |
| 2026-03-13 | 80.86 | $184.15 | 1 |
| 2026-03-12 | 80.60 | $184.15 | 1 |
| 2026-03-11 | 80.33 | $184.15 | 1 |
| 2026-03-10 | 80.04 | $184.15 | 1 |
| 2026-03-09 | 79.74 | $184.15 | 1 |
| 2026-03-06 | 79.42 | $184.15 | 1 |
| 2026-03-05 | 79.08 | $184.15 | 1 |
| 2026-03-04 | 78.73 | $184.15 | 1 |
| 2026-03-03 | 78.36 | $184.15 | 1 |
| 2026-03-02 | 77.97 | $184.15 | 1 |
| 2026-02-27 | 77.55 | $184.15 | 1 |
| 2026-02-26 | 77.12 | $184.15 | 1 |
| 2026-02-25 | 76.66 | $184.15 | 4 |
| 2026-02-24 | 76.18 | $184.15 | 4 |
| 2026-02-23 | 75.68 | $184.15 | 4 |
| 2026-02-20 | 75.14 | $184.15 | — |
| 2026-02-19 | 74.58 | $184.15 | 100 |
| 2026-02-18 | 73.99 | $174.00 | — |
| 2026-02-17 | 74.69 | $174.00 | — |
| 2026-02-13 | 75.42 | $174.00 | — |
| 2026-02-12 | 76.19 | $174.00 | — |
| 2026-02-11 | 77.00 | $174.00 | — |
| 2026-02-10 | 77.85 | $174.00 | — |
| 2026-02-09 | 78.75 | $174.00 | — |
| 2026-02-06 | 79.70 | $174.00 | — |
| 2026-02-05 | 80.69 | $174.00 | 4 |
| 2026-02-04 | 81.74 | $174.00 | 4 |
| 2026-02-03 | 82.84 | $174.00 | 4 |
| 2026-02-02 | 84.00 | $174.00 | — |
| 2026-01-30 | 85.22 | $174.00 | — |
| 2026-01-29 | 86.51 | $174.00 | 4 |
| 2026-01-28 | 87.86 | $174.00 | 4 |
| 2026-01-27 | 89.29 | $174.00 | 200 |
| 2026-01-26 | 90.79 | $166.34 | 100 |
| 2026-01-23 | 95.28 | $169.00 | 4 |
| 2026-01-22 | 95.18 | $169.00 | 4 |
| 2026-01-21 | 95.07 | $169.00 | 4 |
| 2026-01-20 | 94.95 | $169.00 | 4 |
| 2026-01-16 | 94.83 | $169.00 | 4 |
| 2026-01-15 | 94.71 | $169.00 | 4 |
| 2026-01-14 | 94.57 | $169.00 | 4 |
| 2026-01-13 | 94.43 | $169.00 | 4 |
| 2026-01-12 | 94.29 | $169.00 | 4 |
| 2026-01-09 | 94.13 | $169.00 | 4 |
| 2026-01-08 | 93.97 | $169.00 | 4 |
| 2026-01-07 | 93.79 | $169.00 | 4 |
| 2026-01-06 | 93.61 | $169.00 | — |
| 2026-01-05 | 93.42 | $169.00 | 4 |
| 2026-01-02 | 93.22 | $169.00 | 4 |
| 2025-12-31 | 93.01 | $169.00 | 4 |
| 2025-12-30 | 92.79 | $169.00 | 4 |
| 2025-12-29 | 92.55 | $169.00 | 4 |
| 2025-12-26 | 92.31 | $169.00 | 4 |
| 2025-12-24 | 92.05 | $169.00 | — |
| 2025-12-23 | 91.77 | $169.00 | 4 |
| 2025-12-22 | 91.49 | $169.00 | 4 |
| 2025-12-19 | 91.18 | $169.00 | 4 |
| 2025-12-18 | 90.86 | $169.00 | 4 |
| 2025-12-17 | 90.53 | $169.00 | 4 |
| 2025-12-16 | 90.18 | $169.00 | 4 |
| 2025-12-15 | 89.80 | $169.00 | — |
| 2025-12-12 | 89.41 | $169.00 | — |
| 2025-12-11 | 89.00 | $169.00 | — |
| 2025-12-10 | 88.57 | $169.00 | 4 |
| 2025-12-09 | 88.11 | $169.00 | 4 |
| 2025-12-08 | 87.63 | $169.00 | 4 |
| 2025-12-05 | 87.12 | $169.00 | 4 |
| 2025-12-04 | 86.59 | $169.00 | 4 |
| 2025-12-03 | 86.03 | $169.00 | 4 |
| 2025-12-02 | 85.44 | $169.00 | 4 |
| 2025-12-01 | 84.82 | $169.00 | 4 |
| 2025-11-28 | 84.17 | $169.00 | 4 |
| 2025-11-26 | 83.48 | $169.00 | 4 |
| 2025-11-25 | 82.76 | $169.00 | — |
| 2025-11-24 | 81.99 | $169.00 | 4 |
| 2025-11-21 | 81.19 | $169.00 | 4 |
| 2025-11-20 | 80.35 | $169.00 | 100 |
| 2025-11-19 | 79.46 | $169.00 | 100 |
| 2025-11-18 | 78.52 | $169.00 | 100 |
| 2025-11-17 | 77.54 | $169.00 | 100 |
| 2025-11-14 | 76.50 | $149.00 | 100 |
| 2025-11-13 | 75.64 | $149.00 | 100 |
| 2025-11-12 | 74.74 | $149.00 | 100 |
| 2025-11-11 | 73.79 | $149.00 | 100 |
| 2025-11-10 | 72.79 | $149.00 | 100 |
| 2025-11-07 | 71.74 | $149.00 | 100 |
| 2025-11-06 | 70.63 | $149.00 | 100 |
| 2025-11-05 | 69.47 | $149.00 | 100 |
| 2025-11-04 | 68.24 | $149.00 | 100 |
| 2025-11-03 | 66.95 | $149.00 | 100 |
| 2025-10-31 | 65.59 | $149.00 | 100 |
| 2025-10-30 | 64.16 | $149.00 | 100 |
| 2025-10-29 | 62.65 | $149.00 | 100 |
| 2025-10-28 | 61.07 | $130.00 | — |
| 2025-10-27 | 60.81 | $130.00 | — |
| 2025-10-24 | 60.54 | $130.00 | — |
| 2025-10-23 | 60.25 | $130.00 | — |
| 2025-10-22 | 59.95 | $130.00 | — |
| 2025-10-21 | 59.64 | $130.00 | — |
| 2025-10-20 | 59.30 | $130.00 | — |
| 2025-10-17 | 58.95 | $130.00 | — |
| 2025-10-16 | 58.58 | $130.00 | — |
| 2025-10-15 | 58.20 | $130.00 | — |
| 2025-10-14 | 57.79 | $130.00 | — |
| 2025-10-13 | 57.36 | $130.00 | — |
| 2025-10-10 | 56.90 | $130.00 | — |
| 2025-10-09 | 56.43 | $130.00 | — |
| 2025-10-08 | 55.93 | $130.00 | — |
| 2025-10-07 | 55.40 | $130.00 | — |
| 2025-10-06 | 54.84 | $130.00 | — |
| 2025-10-03 | 54.26 | $130.00 | — |
| 2025-10-02 | 53.64 | $130.00 | — |
| 2025-10-01 | 52.99 | $130.00 | — |
| 2025-09-30 | 52.31 | $130.00 | — |
| 2025-09-29 | 51.59 | $130.00 | — |
| 2025-09-26 | 50.83 | $130.00 | — |
| 2025-09-25 | 50.04 | $130.00 | — |
| 2025-09-24 | 49.20 | $130.00 | — |
| 2025-09-23 | 48.32 | $130.00 | — |
| 2025-09-22 | 47.39 | $130.00 | — |
| 2025-09-19 | 46.41 | $130.00 | — |
| 2025-09-18 | 45.38 | $130.00 | — |
| 2025-09-17 | 44.30 | $130.00 | — |
| 2025-09-16 | 43.16 | $130.00 | 100 |
| 2025-09-15 | 41.96 | $132.50 | — |
| 2025-09-12 | 39.73 | $132.50 | 3553 |
| 2025-09-11 | 37.38 | $132.00 | 750 |
| 2025-09-10 | 34.93 | $131.50 | 3100 |
| 2025-09-09 | 32.36 | $132.26 | 435 |
| 2025-09-08 | 29.37 | $136.29 | 650 |
| 2025-09-05 | 25.66 | $109.15 | — |
| 2025-09-04 | 25.66 | $109.15 | — |
| 2025-09-03 | 25.66 | $109.15 | — |
| 2025-09-02 | 25.66 | $109.15 | — |
| 2025-08-29 | 25.66 | $109.15 | — |
| 2025-08-28 | 25.66 | $109.15 | — |
| 2025-08-27 | 25.66 | $109.15 | — |
| 2025-08-26 | 25.66 | $109.15 | — |
| 2025-08-25 | 25.66 | $109.15 | — |
| 2025-08-22 | 25.66 | $109.15 | — |
| 2025-08-21 | 25.66 | $109.15 | — |
| 2025-08-20 | 25.66 | $109.15 | — |
| 2025-08-19 | 25.66 | $109.15 | — |
| 2025-08-18 | 25.66 | $109.15 | — |
| 2025-08-15 | 25.66 | $109.15 | — |
| 2025-08-14 | 25.66 | $109.15 | — |
| 2025-08-13 | 25.66 | $109.15 | — |
| 2025-08-12 | 25.66 | $109.15 | — |
| 2025-08-11 | 25.66 | $109.15 | — |
| 2025-08-08 | 25.66 | $109.15 | — |
| 2025-08-07 | 25.66 | $109.15 | — |
| 2025-08-06 | 25.66 | $109.15 | — |
| 2025-08-05 | 25.66 | $109.15 | — |
| 2025-08-04 | 25.66 | $109.15 | — |
| 2025-08-01 | 25.66 | $109.15 | — |
| 2025-07-31 | 25.66 | $109.15 | — |
| 2025-07-30 | 25.66 | $109.15 | — |
| 2025-07-29 | 25.66 | $109.15 | — |
| 2025-07-28 | 25.66 | $109.15 | — |
| 2025-07-25 | 25.66 | $109.15 | — |
| 2025-07-24 | 25.66 | $109.15 | — |
| 2025-07-23 | 25.66 | $109.15 | — |
| 2025-07-22 | 25.66 | $109.15 | — |
| 2025-07-21 | 25.66 | $109.15 | — |
| 2025-07-18 | 25.66 | $109.15 | — |
| 2025-07-17 | 25.66 | $109.15 | — |
| 2025-07-16 | 25.66 | $109.15 | — |
| 2025-07-15 | 25.66 | $109.15 | — |
| 2025-07-14 | 25.66 | $109.15 | — |
| 2025-07-11 | 25.66 | $109.15 | — |
| 2025-07-10 | 25.66 | $109.15 | — |
| 2025-07-09 | 25.66 | $109.15 | — |
| 2025-07-08 | 25.66 | $109.15 | — |
| 2025-07-07 | 25.66 | $109.15 | — |
| 2025-07-03 | 25.66 | $109.15 | — |
| 2025-07-02 | 25.66 | $109.15 | — |
| 2025-07-01 | 25.66 | $109.15 | — |
| 2025-06-30 | 25.66 | $109.15 | — |
| 2025-06-27 | 25.66 | $109.15 | — |
| 2025-06-26 | 25.66 | $109.15 | — |
| 2025-06-25 | 25.66 | $109.15 | — |
| 2025-06-24 | 25.66 | $109.15 | — |
| 2025-06-23 | 25.66 | $109.15 | — |
| 2025-06-20 | 25.66 | $109.15 | — |
| 2025-06-18 | 25.66 | $109.15 | — |
| 2025-06-17 | 25.66 | $109.15 | — |
| 2025-06-16 | 25.66 | $109.15 | — |
| 2025-06-13 | 25.66 | $109.15 | — |
| 2025-06-12 | 25.66 | $109.15 | — |
| 2025-06-11 | 25.66 | $109.15 | — |
| 2025-06-10 | 25.66 | $109.15 | — |
| 2025-06-09 | 25.66 | $109.15 | — |
| 2025-06-06 | 25.66 | $109.15 | — |
| 2025-06-05 | 25.66 | $109.15 | — |
| 2025-06-04 | 25.66 | $109.15 | — |
| 2025-06-03 | 25.66 | $109.15 | — |
| 2025-06-02 | 25.66 | $109.15 | — |
| 2025-05-30 | 25.66 | $109.15 | — |
| 2025-05-29 | 25.66 | $109.15 | — |
| 2025-05-28 | 25.66 | $109.15 | — |
| 2025-05-27 | 25.66 | $109.15 | — |
| 2025-05-23 | 25.66 | $109.15 | — |
| 2025-05-22 | 25.66 | $109.15 | — |
| 2025-05-21 | 25.66 | $109.15 | — |
| 2025-05-20 | 25.66 | $109.15 | — |
| 2025-05-19 | 25.66 | $109.15 | — |
| 2025-05-16 | 25.66 | $109.15 | — |
| 2025-05-15 | 25.66 | $109.15 | — |
| 2025-05-14 | 25.66 | $109.15 | — |
| 2025-05-13 | 25.66 | $109.15 | — |
| 2025-05-12 | 25.66 | $109.15 | — |
| 2025-05-09 | 25.66 | $109.15 | — |
| 2025-05-08 | 25.66 | $109.15 | — |
| 2025-05-07 | 25.66 | $109.15 | — |
| 2025-05-06 | 25.66 | $109.15 | — |
| 2025-05-05 | 25.66 | $109.15 | — |
| 2025-05-02 | 25.66 | $109.15 | — |
| 2025-05-01 | 25.66 | $109.15 | — |
| 2025-04-30 | 25.66 | $109.15 | — |
| 2025-04-29 | 25.66 | $109.15 | — |
| 2025-04-28 | 25.66 | $109.15 | — |
| 2025-04-25 | 25.66 | $109.15 | — |
| 2025-04-24 | 25.66 | $109.15 | — |
| 2025-04-23 | 25.66 | $109.15 | — |
| 2025-04-22 | 25.66 | $109.15 | — |
| 2025-04-21 | 25.66 | $109.15 | — |
| 2025-04-17 | 25.66 | $109.15 | — |
| 2025-04-16 | 25.66 | $109.15 | — |
| 2025-04-15 | 25.66 | $109.15 | — |
| 2025-04-14 | 25.66 | $109.15 | — |
| 2025-04-11 | 25.66 | $109.15 | — |
| 2025-04-10 | 25.66 | $109.15 | — |
| 2025-04-09 | 25.66 | $109.15 | — |
| 2025-04-08 | 25.66 | $109.15 | — |
| 2025-04-07 | 25.66 | $109.15 | — |
| 2025-04-04 | 25.66 | $109.15 | — |
| 2025-04-03 | 25.66 | $109.15 | — |
| 2025-04-02 | 25.66 | $109.15 | — |
| 2025-04-01 | 25.66 | $109.15 | — |
| 2025-03-31 | 25.66 | $109.15 | — |
| 2025-03-28 | 25.66 | $109.15 | — |
| 2025-03-27 | 25.66 | $109.15 | — |
| 2025-03-26 | 25.66 | $109.15 | — |
| 2025-03-25 | 25.66 | $109.15 | — |
| 2025-03-24 | 25.66 | $109.15 | — |
| 2025-03-21 | 25.66 | $109.15 | — |
| 2025-03-20 | 25.66 | $109.15 | — |
| 2025-03-19 | 25.66 | $109.15 | — |
| 2025-03-18 | 25.66 | $109.15 | — |
| 2025-03-17 | 25.66 | $109.15 | — |
| 2025-03-14 | 25.66 | $109.15 | — |
| 2025-03-13 | 25.66 | $109.15 | — |
| 2025-03-12 | 25.66 | $109.15 | — |
| 2025-03-11 | 25.66 | $109.15 | — |
| 2025-03-10 | 25.66 | $109.15 | — |
| 2025-03-07 | 25.66 | $109.15 | — |
| 2025-03-06 | 25.66 | $109.15 | — |
| 2025-03-05 | 25.66 | $109.15 | — |
| 2025-03-04 | 25.66 | $109.15 | — |
| 2025-03-03 | 25.66 | $109.15 | — |
| 2025-02-28 | 25.66 | $109.15 | — |
| 2025-02-27 | 25.66 | $109.15 | — |
| 2025-02-26 | 25.66 | $109.15 | — |
| 2025-02-25 | 25.66 | $109.15 | — |
| 2025-02-24 | 25.66 | $109.15 | — |
| 2025-02-21 | 25.66 | $109.15 | — |
| 2025-02-20 | 25.66 | $109.15 | — |
| 2025-02-19 | 25.66 | $109.15 | — |
| 2025-02-18 | 25.66 | $109.15 | — |
| 2025-02-14 | 25.66 | $109.15 | — |
| 2025-02-13 | 25.66 | $109.15 | — |
| 2025-02-12 | 25.66 | $109.15 | — |
| 2025-02-11 | 25.66 | $109.15 | — |
| 2025-02-10 | 25.66 | $109.15 | — |
| 2025-02-07 | 25.66 | $109.15 | — |
| 2025-02-06 | 25.66 | $109.15 | — |
| 2025-02-05 | 25.66 | $109.15 | — |
| 2025-02-04 | 25.66 | $109.15 | — |
| 2025-02-03 | 25.66 | $109.15 | — |
| 2025-01-31 | 25.66 | $109.15 | — |
| 2025-01-30 | 25.66 | $109.15 | — |
| 2025-01-29 | 25.66 | $109.15 | — |
| 2025-01-28 | 25.67 | $109.15 | — |
| 2025-01-27 | 25.67 | $109.15 | — |
| 2025-01-24 | 25.67 | $109.15 | — |
| 2025-01-23 | 25.67 | $109.15 | — |
| 2025-01-22 | 25.67 | $109.15 | — |
| 2025-01-21 | 25.67 | $109.15 | — |
| 2025-01-17 | 25.67 | $109.15 | — |
| 2025-01-16 | 25.67 | $109.15 | — |
| 2025-01-15 | 25.67 | $109.15 | — |
| 2025-01-14 | 25.67 | $109.15 | — |
| 2025-01-13 | 25.67 | $109.15 | — |
| 2025-01-10 | 25.67 | $109.15 | — |
| 2025-01-08 | 25.67 | $109.15 | — |
| 2025-01-07 | 25.67 | $109.15 | — |
| 2025-01-06 | 25.67 | $109.15 | — |
| 2025-01-03 | 25.67 | $109.15 | — |
| 2025-01-02 | 25.67 | $109.15 | — |
| 2024-12-31 | 25.68 | $109.15 | — |
| 2024-12-30 | 25.68 | $109.15 | — |
| 2024-12-27 | 25.68 | $109.15 | — |
| 2024-12-26 | 25.68 | $109.15 | — |
| 2024-12-24 | 25.68 | $109.15 | — |
| 2024-12-23 | 25.68 | $109.15 | — |
| 2024-12-20 | 25.68 | $109.15 | — |
| 2024-12-19 | 25.68 | $109.15 | — |
| 2024-12-18 | 25.69 | $109.15 | — |
| 2024-12-17 | 25.69 | $109.15 | — |
| 2024-12-16 | 25.69 | $109.15 | — |
| 2024-12-13 | 25.69 | $109.15 | — |
| 2024-12-12 | 25.69 | $109.15 | — |
| 2024-12-11 | 25.69 | $109.15 | — |
| 2024-12-10 | 25.70 | $109.15 | — |
| 2024-12-09 | 25.70 | $109.15 | — |
| 2024-12-06 | 25.70 | $109.15 | — |
| 2024-12-05 | 25.70 | $109.15 | — |
| 2024-12-04 | 25.70 | $109.15 | — |
| 2024-12-03 | 25.71 | $109.15 | — |
| 2024-12-02 | 25.71 | $109.15 | — |
| 2024-11-29 | 25.71 | $109.15 | — |
| 2024-11-27 | 25.71 | $109.15 | — |
| 2024-11-26 | 25.72 | $109.15 | — |
| 2024-11-25 | 25.72 | $109.15 | — |
| 2024-11-22 | 25.72 | $109.15 | — |
| 2024-11-21 | 25.73 | $109.15 | — |
| 2024-11-20 | 25.73 | $109.15 | — |
| 2024-11-19 | 25.74 | $109.15 | — |
| 2024-11-18 | 25.74 | $109.15 | — |
| 2024-11-15 | 25.74 | $109.15 | — |
| 2024-11-14 | 25.75 | $109.15 | — |
| 2024-11-13 | 25.75 | $109.15 | — |
| 2024-11-12 | 25.76 | $109.15 | — |
| 2024-11-11 | 25.76 | $109.15 | — |
| 2024-11-08 | 25.77 | $109.15 | — |
| 2024-11-07 | 25.78 | $109.15 | — |
| 2024-11-06 | 25.78 | $109.15 | — |
| 2024-11-05 | 25.79 | $109.15 | — |
| 2024-11-04 | 25.79 | $109.15 | — |
| 2024-11-01 | 25.80 | $109.15 | — |
| 2024-10-31 | 25.81 | $109.15 | — |
| 2024-10-30 | 25.82 | $109.15 | — |
| 2024-10-29 | 25.83 | $109.15 | — |
| 2024-10-28 | 25.83 | $109.15 | — |
| 2024-10-25 | 25.84 | $109.15 | — |
| 2024-10-24 | 25.85 | $109.15 | — |
| 2024-10-23 | 25.86 | $109.15 | — |
| 2024-10-22 | 25.88 | $109.15 | — |
| 2024-10-21 | 25.89 | $109.15 | — |
| 2024-10-18 | 25.90 | $109.15 | — |
| 2024-10-17 | 25.91 | $109.15 | — |
| 2024-10-16 | 25.93 | $109.15 | — |
| 2024-10-15 | 25.94 | $109.15 | — |
| 2024-10-14 | 25.95 | $109.15 | — |
| 2024-10-11 | 25.97 | $109.15 | — |
| 2024-10-10 | 25.99 | $109.15 | — |
| 2024-10-09 | 26.00 | $109.15 | — |
| 2024-10-08 | 26.02 | $109.15 | — |
| 2024-10-07 | 26.04 | $109.15 | — |
| 2024-10-04 | 26.06 | $109.15 | — |
| 2024-10-03 | 26.08 | $109.15 | — |
| 2024-10-02 | 26.10 | $109.15 | — |
| 2024-10-01 | 26.13 | $109.15 | — |
| 2024-09-30 | 26.15 | $109.15 | — |
| 2024-09-27 | 26.18 | $109.15 | — |
| 2024-09-26 | 26.21 | $109.15 | — |
| 2024-09-25 | 26.24 | $109.15 | — |
| 2024-09-24 | 26.27 | $109.15 | — |
| 2024-09-23 | 26.30 | $109.15 | — |
| 2024-09-20 | 26.33 | $109.15 | — |
| 2024-09-19 | 26.37 | $109.15 | — |
| 2024-09-18 | 26.40 | $109.15 | — |
| 2024-09-17 | 26.44 | $109.15 | — |
| 2024-09-16 | 26.48 | $109.15 | — |
| 2024-09-13 | 26.53 | $109.15 | — |
| 2024-09-12 | 26.57 | $109.15 | — |
| 2024-09-11 | 26.62 | $109.15 | — |
| 2024-09-10 | 26.67 | $109.15 | — |
| 2024-09-09 | 26.73 | $109.15 | — |
| 2024-09-06 | 26.78 | $109.15 | — |
| 2024-09-05 | 26.84 | $109.15 | — |
| 2024-09-04 | 26.90 | $109.15 | — |
| 2024-09-03 | 26.97 | $109.15 | — |
| 2024-08-30 | 27.04 | $109.15 | — |
| 2024-08-29 | 27.11 | $109.15 | — |
| 2024-08-28 | 27.19 | $109.15 | — |
| 2024-08-27 | 27.27 | $109.15 | — |
| 2024-08-26 | 27.35 | $109.15 | — |
| 2024-08-23 | 27.44 | $109.15 | — |
| 2024-08-22 | 27.54 | $109.15 | — |
| 2024-08-21 | 27.64 | $109.15 | — |
| 2024-08-20 | 27.74 | $109.15 | — |
| 2024-08-19 | 27.85 | $109.15 | — |
| 2024-08-16 | 27.97 | $109.15 | — |
| 2024-08-15 | 28.09 | $109.15 | — |
| 2024-08-14 | 28.22 | $109.15 | — |
| 2024-08-13 | 28.35 | $109.15 | — |
| 2024-08-12 | 28.49 | $109.15 | — |
| 2024-08-09 | 28.64 | $109.15 | — |
| 2024-08-08 | 28.80 | $109.15 | — |
| 2024-08-07 | 28.96 | $109.15 | — |
| 2024-08-06 | 29.14 | $109.15 | — |
| 2024-08-05 | 29.32 | $109.15 | — |
| 2024-08-02 | 29.51 | $109.15 | — |
| 2024-08-01 | 29.72 | $109.15 | — |
| 2024-07-31 | 29.93 | $109.15 | — |
| 2024-07-30 | 30.15 | $109.15 | — |
| 2024-07-29 | 30.39 | $109.15 | — |
| 2024-07-26 | 30.64 | $109.15 | — |
| 2024-07-25 | 30.90 | $109.15 | — |
| 2024-07-24 | 31.18 | $109.15 | — |
| 2024-07-23 | 31.47 | $109.15 | — |
| 2024-07-22 | 31.77 | $109.15 | — |
| 2024-07-19 | 32.10 | $109.15 | — |
| 2024-07-18 | 32.44 | $109.15 | — |
| 2024-07-17 | 32.79 | $109.15 | — |
| 2024-07-16 | 33.17 | $109.15 | — |
| 2024-07-15 | 33.56 | $109.15 | — |
| 2024-07-12 | 33.98 | $109.15 | — |
| 2024-07-11 | 34.42 | $109.15 | — |
| 2024-07-10 | 34.88 | $109.15 | — |
| 2024-07-09 | 35.36 | $109.15 | — |
| 2024-07-08 | 35.87 | $109.15 | — |
| 2024-07-05 | 36.41 | $109.15 | — |
| 2024-07-03 | 36.98 | $109.15 | — |
| 2024-07-02 | 37.57 | $109.15 | — |
| 2024-07-01 | 38.20 | $109.15 | — |
| 2024-06-28 | 38.86 | $109.15 | — |
| 2024-06-27 | 39.56 | $109.15 | — |
| 2024-06-26 | 40.29 | $109.15 | — |
| 2024-06-25 | 41.06 | $109.15 | — |
| 2024-06-24 | 41.87 | $109.15 | — |
| 2024-06-21 | 42.72 | $109.15 | — |
| 2024-06-20 | 43.62 | $109.15 | — |
| 2024-06-18 | 44.57 | $109.15 | — |
| 2024-06-17 | 45.56 | $109.15 | — |
| 2024-06-14 | 46.61 | $109.15 | — |
| 2024-06-13 | 47.71 | $109.15 | — |
| 2024-06-12 | 48.87 | $109.15 | — |
| 2024-06-11 | 50.09 | $109.15 | — |
| 2024-06-10 | 51.38 | $109.15 | — |
| 2024-06-07 | 52.73 | $109.15 | — |
| 2024-06-06 | 54.16 | $109.15 | — |
| 2024-06-05 | 55.66 | $109.15 | — |
| 2024-06-04 | 57.24 | $109.15 | — |
| 2024-06-03 | 58.90 | $109.15 | — |
| 2024-05-31 | 60.65 | $109.15 | — |
| 2024-05-30 | 62.49 | $109.15 | — |
| 2024-05-29 | 64.43 | $109.15 | — |
| 2024-05-28 | 66.47 | $109.15 | — |
| 2024-05-24 | 68.62 | $109.15 | — |
| 2024-05-23 | 70.88 | $109.15 | — |
| 2024-05-22 | 73.26 | $109.15 | — |
| 2024-05-21 | 75.76 | $109.15 | — |
| 2024-05-20 | 78.40 | $109.15 | 100 |
| 2024-05-17 | 81.18 | $99.06 | — |
| 2024-05-16 | 82.87 | $99.06 | — |
| 2024-05-15 | 84.66 | $99.06 | — |
| 2024-05-14 | 86.54 | $99.06 | — |
| 2024-05-13 | 88.51 | $99.06 | — |
| 2024-05-10 | 90.59 | $99.06 | — |
| 2024-05-09 | 92.79 | $99.06 | — |
| 2024-05-08 | 95.09 | $99.06 | 1002 |
| 2024-05-07 | 97.52 | $109.07 | 1001 |
| 2024-05-06 | 100.00 | $105.00 | — |
| 2024-05-03 | 100.00 | $105.00 | — |
| 2024-05-02 | 100.00 | $105.00 | — |
| 2024-05-01 | 100.00 | $105.00 | — |
| 2024-04-30 | 100.00 | $105.00 | — |
| 2024-04-29 | 100.00 | $105.00 | — |
| 2024-04-26 | 100.00 | $105.00 | — |
| 2024-04-25 | 100.00 | $105.00 | — |
| 2024-04-24 | 100.00 | $105.00 | — |
| 2024-04-23 | 100.00 | $105.00 | — |
| 2024-04-22 | 100.00 | $105.00 | — |
| 2024-04-19 | 100.00 | $105.00 | — |
| 2024-04-18 | 100.00 | $105.00 | — |
| 2024-04-17 | 100.00 | $105.00 | — |
| 2024-04-16 | 100.00 | $105.00 | — |
| 2024-04-15 | 100.00 | $105.00 | — |
| 2024-04-12 | 100.00 | $105.00 | — |
| 2024-04-11 | 100.00 | $105.00 | — |
| 2024-04-10 | 100.00 | $105.00 | — |
| 2024-04-09 | 100.00 | $105.00 | — |
| 2024-04-08 | 100.00 | $105.00 | 101 |
| 2024-04-05 | 100.00 | $108.94 | — |
| 2024-04-04 | 100.00 | $108.94 | — |
| 2024-04-03 | 100.00 | $108.94 | — |
| 2024-04-02 | 100.00 | $108.94 | — |
| 2024-04-01 | 100.00 | $108.94 | — |
| 2024-03-28 | 100.00 | $108.94 | — |
| 2024-03-27 | 100.00 | $108.94 | — |
| 2024-03-26 | 100.00 | $108.94 | — |
| 2024-03-25 | 100.00 | $108.94 | — |
| 2024-03-22 | 100.00 | $108.94 | — |
| 2024-03-21 | 100.00 | $108.94 | — |
| 2024-03-20 | 100.00 | $108.94 | — |
| 2024-03-19 | 100.00 | $108.94 | — |
| 2024-03-18 | 100.00 | $108.94 | — |
| 2024-03-15 | 100.00 | $108.94 | — |
| 2024-03-14 | 100.00 | $108.94 | — |
| 2024-03-13 | 100.00 | $108.94 | — |
| 2024-03-12 | 100.00 | $108.94 | — |
| 2024-03-11 | 100.00 | $108.94 | — |
| 2024-03-08 | 100.00 | $108.94 | — |
| 2024-03-07 | 100.00 | $108.94 | — |
| 2024-03-06 | 100.00 | $108.94 | — |
| 2024-03-05 | 100.00 | $108.94 | — |
| 2024-03-04 | 100.00 | $108.94 | — |
| 2024-03-01 | 100.00 | $108.94 | — |
| 2024-02-29 | 100.00 | $108.94 | — |
| 2024-02-28 | 100.00 | $108.94 | — |
| 2024-02-27 | 100.00 | $108.94 | — |
| 2024-02-26 | 100.00 | $108.94 | — |
| 2024-02-23 | 100.00 | $108.94 | — |
| 2024-02-22 | 100.00 | $108.94 | — |
| 2024-02-21 | 100.00 | $108.94 | — |
| 2024-02-20 | 100.00 | $108.94 | — |
| 2024-02-16 | 100.00 | $108.94 | — |
| 2024-02-15 | 100.00 | $108.94 | — |
| 2024-02-14 | 100.00 | $108.94 | — |
| 2024-02-13 | 100.00 | $108.94 | — |
| 2024-02-12 | 100.00 | $108.94 | — |
| 2024-02-09 | 100.00 | $108.94 | — |
| 2024-02-08 | 100.00 | $108.94 | — |
| 2024-02-07 | 100.00 | $108.94 | — |
| 2024-02-06 | 100.00 | $108.94 | — |
| 2024-02-05 | 100.00 | $108.94 | — |
| 2024-02-02 | 100.00 | $108.94 | — |
| 2024-02-01 | 100.00 | $108.94 | — |
| 2024-01-31 | 100.00 | $108.94 | — |
| 2024-01-30 | 100.00 | $108.94 | — |
| 2024-01-29 | 100.00 | $108.94 | — |
| 2024-01-26 | 100.00 | $108.94 | — |
| 2024-01-25 | 100.00 | $108.94 | — |
| 2024-01-24 | 100.00 | $108.94 | — |
| 2024-01-23 | 100.00 | $108.94 | — |
| 2024-01-22 | 100.00 | $108.94 | — |
| 2024-01-19 | 100.00 | $108.94 | — |
| 2024-01-18 | 100.00 | $108.94 | — |
| 2024-01-17 | 100.00 | $108.94 | — |
| 2024-01-16 | 100.00 | $108.94 | — |
| 2024-01-12 | 100.00 | $108.94 | — |
| 2024-01-11 | 100.00 | $108.94 | — |
| 2024-01-10 | 100.00 | $108.94 | — |
| 2024-01-09 | 100.00 | $108.94 | — |
| 2024-01-08 | 100.00 | $108.94 | — |
| 2024-01-05 | 100.00 | $108.94 | — |
| 2024-01-04 | 100.00 | $108.94 | — |
| 2024-01-03 | 100.00 | $108.94 | — |
| 2024-01-02 | 100.00 | $108.94 | — |
| 2023-12-29 | 100.00 | $108.94 | — |
| 2023-12-28 | 100.00 | $108.94 | — |
| 2023-12-27 | 100.00 | $108.94 | — |
| 2023-12-26 | 100.00 | $108.94 | — |
| 2023-12-22 | 100.00 | $108.94 | — |
| 2023-12-21 | 100.00 | $108.94 | — |
| 2023-12-20 | 100.00 | $108.94 | — |
| 2023-12-19 | 100.00 | $108.94 | — |
| 2023-12-18 | 100.00 | $108.94 | — |
| 2023-12-15 | 100.00 | $108.94 | — |
| 2023-12-14 | 100.00 | $108.94 | — |
| 2023-12-13 | 100.00 | $108.94 | — |
| 2023-12-12 | 100.00 | $108.94 | — |
| 2023-12-11 | 100.00 | $108.94 | — |
| 2023-12-08 | 100.00 | $108.94 | — |
| 2023-12-07 | 100.00 | $108.94 | — |
| 2023-12-06 | 100.00 | $108.94 | — |
| 2023-12-05 | 100.00 | $108.94 | — |
| 2023-12-04 | 100.00 | $108.94 | — |
| 2023-12-01 | 100.00 | $108.94 | — |
| 2023-11-30 | 100.00 | $108.94 | — |
| 2023-11-29 | 100.00 | $108.94 | — |
| 2023-11-28 | 100.00 | $108.94 | — |
| 2023-11-27 | 100.00 | $108.94 | — |
| 2023-11-24 | 100.00 | $108.94 | — |
| 2023-11-22 | 100.00 | $108.94 | — |
| 2023-11-21 | 100.00 | $108.94 | — |
| 2023-11-20 | 100.00 | $108.94 | — |
| 2023-11-17 | 100.00 | $108.94 | — |
| 2023-11-16 | 100.00 | $108.94 | — |
| 2023-11-15 | 100.00 | $108.94 | — |
| 2023-11-14 | 100.00 | $108.94 | — |
| 2023-11-13 | 100.00 | $108.94 | — |
| 2023-11-10 | 100.00 | $108.94 | — |
| 2023-11-09 | 100.00 | $108.94 | — |
| 2023-11-08 | 100.00 | $108.94 | — |
| 2023-11-07 | 100.00 | $108.94 | — |
| 2023-11-06 | 100.00 | $108.94 | — |
| 2023-11-03 | 100.00 | $108.94 | — |
| 2023-11-02 | 100.00 | $108.94 | — |
| 2023-11-01 | 100.00 | $108.94 | — |
| 2023-10-31 | 100.00 | $108.94 | — |
| 2023-10-30 | 100.00 | $108.94 | — |
| 2023-10-27 | 100.00 | $108.94 | — |
| 2023-10-26 | 100.00 | $108.94 | — |
| 2023-10-25 | 100.00 | $108.94 | — |
| 2023-10-24 | 100.00 | $108.94 | — |
| 2023-10-23 | 100.00 | $108.94 | — |
| 2023-10-20 | 100.00 | $108.94 | — |
| 2023-10-19 | 100.00 | $108.94 | — |
| 2023-10-18 | 100.00 | $108.94 | — |
| 2023-10-17 | 100.00 | $108.94 | — |
| 2023-10-16 | 100.00 | $108.94 | — |
| 2023-10-13 | 100.00 | $108.94 | — |
| 2023-10-12 | 100.00 | $108.94 | — |
| 2023-10-11 | 100.00 | $108.94 | — |
| 2023-10-10 | 100.00 | $108.94 | — |
| 2023-10-09 | 100.00 | $108.94 | — |
| 2023-10-06 | 100.00 | $108.94 | — |
| 2023-10-05 | 100.00 | $108.94 | — |
| 2023-10-04 | 100.00 | $108.94 | — |
| 2023-10-03 | 100.00 | $108.94 | — |
| 2023-10-02 | 100.00 | $108.94 | — |
| 2023-09-29 | 100.00 | $108.94 | — |
| 2023-09-28 | 100.00 | $108.94 | — |
| 2023-09-27 | 100.00 | $108.94 | — |
| 2023-09-26 | 100.00 | $108.94 | — |
| 2023-09-25 | 100.00 | $108.94 | — |
| 2023-09-22 | 100.00 | $108.94 | — |
| 2023-09-21 | 100.00 | $108.94 | — |
| 2023-09-20 | 100.00 | $108.94 | — |
| 2023-09-19 | 100.00 | $108.94 | — |
| 2023-09-18 | 100.00 | $108.94 | — |
| 2023-09-15 | 100.00 | $108.94 | — |
| 2023-09-14 | 100.00 | $108.94 | — |
| 2023-09-13 | 100.00 | $108.94 | — |
| 2023-09-12 | 100.00 | $108.94 | — |
| 2023-09-11 | 100.00 | $108.94 | 100 |
| 2023-09-08 | 100.00 | $113.75 | — |
| 2023-09-07 | 100.00 | $113.75 | — |
| 2023-09-06 | 100.00 | $113.75 | — |
| 2023-09-05 | 100.00 | $113.75 | — |
| 2023-09-01 | 100.00 | $113.75 | — |
| 2023-08-31 | 100.00 | $113.75 | — |
| 2023-08-30 | 100.00 | $113.75 | — |
| 2023-08-29 | 100.00 | $113.75 | — |
| 2023-08-28 | 100.00 | $113.75 | — |
| 2023-08-25 | 100.00 | $113.75 | — |
| 2023-08-24 | 100.00 | $113.75 | — |
| 2023-08-23 | 100.00 | $113.75 | — |
| 2023-08-22 | 100.00 | $113.75 | — |
| 2023-08-21 | 100.00 | $113.75 | — |
| 2023-08-18 | 100.00 | $113.75 | — |
| 2023-08-17 | 100.00 | $113.75 | — |
| 2023-08-16 | 100.00 | $113.75 | — |
| 2023-08-15 | 100.00 | $113.75 | — |
| 2023-08-14 | 100.00 | $113.75 | — |
| 2023-08-11 | 100.00 | $113.75 | — |
| 2023-08-10 | 100.00 | $113.75 | — |
| 2023-08-09 | 100.00 | $113.75 | — |
| 2023-08-08 | 100.00 | $113.75 | — |
| 2023-08-07 | 100.00 | $113.75 | — |
| 2023-08-04 | 100.00 | $113.75 | — |
| 2023-08-03 | 100.00 | $113.75 | — |
| 2023-08-02 | 100.00 | $113.75 | — |
| 2023-08-01 | 100.00 | $113.75 | — |
| 2023-07-31 | 100.00 | $113.75 | — |
| 2023-07-28 | 100.00 | $113.75 | — |
| 2023-07-27 | 100.00 | $113.75 | — |
| 2023-07-26 | 100.00 | $113.75 | — |
| 2023-07-25 | 100.00 | $113.75 | — |
| 2023-07-24 | 100.00 | $113.75 | — |
| 2023-07-21 | 100.00 | $113.75 | — |
| 2023-07-20 | 100.00 | $113.75 | — |
| 2023-07-19 | 100.00 | $113.75 | — |
| 2023-07-18 | 100.00 | $113.75 | — |
| 2023-07-17 | 100.00 | $113.75 | — |
| 2023-07-14 | 100.00 | $113.75 | — |
| 2023-07-13 | 100.00 | $113.75 | — |
| 2023-07-12 | 100.00 | $113.75 | — |
| 2023-07-11 | 100.00 | $113.75 | — |
| 2023-07-10 | 100.00 | $113.75 | — |
| 2023-07-07 | 100.00 | $113.75 | — |
| 2023-07-06 | 100.00 | $113.75 | — |
| 2023-07-05 | 100.00 | $113.75 | — |
| 2023-07-03 | 100.00 | $113.75 | — |
| 2023-06-30 | 100.00 | $113.75 | — |
| 2023-06-29 | 100.00 | $113.75 | — |
| 2023-06-28 | 100.00 | $113.75 | — |
| 2023-06-27 | 100.00 | $113.75 | — |
| 2023-06-26 | 100.00 | $113.75 | — |
| 2023-06-23 | 100.00 | $113.75 | — |
| 2023-06-22 | 100.00 | $113.75 | — |
| 2023-06-21 | 100.00 | $113.75 | — |
| 2023-06-20 | 100.00 | $113.75 | — |
| 2023-06-16 | 100.00 | $113.75 | — |
| 2023-06-15 | 100.00 | $113.75 | — |
| 2023-06-14 | 100.00 | $113.75 | — |
| 2023-06-13 | 100.00 | $113.75 | — |
| 2023-06-12 | 100.00 | $113.75 | — |
| 2023-06-09 | 100.00 | $113.75 | — |
| 2023-06-08 | 100.00 | $113.75 | — |
| 2023-06-07 | 100.00 | $113.75 | — |
| 2023-06-06 | 100.00 | $113.75 | — |
| 2023-06-05 | 100.00 | $113.75 | — |
| 2023-06-02 | 100.00 | $113.75 | — |
| 2023-06-01 | 100.00 | $113.75 | — |
| 2023-05-31 | 100.00 | $113.75 | — |
| 2023-05-30 | 100.00 | $113.75 | — |
| 2023-05-26 | 100.00 | $113.75 | — |
| 2023-05-25 | 100.00 | $113.75 | — |
| 2023-05-24 | 100.00 | $113.75 | — |
| 2023-05-23 | 100.00 | $113.75 | — |
| 2023-05-22 | 100.00 | $113.75 | — |
| 2023-05-19 | 100.00 | $113.75 | — |
| 2023-05-18 | 100.00 | $113.75 | — |
| 2023-05-17 | 100.00 | $113.75 | — |
| 2023-05-16 | 100.00 | $113.75 | — |
| 2023-05-15 | 100.00 | $113.75 | — |
| 2023-05-12 | 100.00 | $113.75 | — |
| 2023-05-11 | 100.00 | $113.75 | — |
| 2023-05-10 | 100.00 | $113.75 | — |
| 2023-05-09 | 100.00 | $113.75 | — |
| 2023-05-08 | 100.00 | $113.75 | — |
| 2023-05-05 | 100.00 | $113.75 | — |
| 2023-05-04 | 100.00 | $113.75 | — |
| 2023-05-03 | 100.00 | $113.75 | — |
| 2023-05-02 | 100.00 | $113.75 | — |
| 2023-05-01 | 100.00 | $113.75 | — |
| 2023-04-28 | 100.00 | $113.75 | — |
| 2023-04-27 | 100.00 | $113.75 | — |
| 2023-04-26 | 100.00 | $113.75 | — |
| 2023-04-25 | 100.00 | $113.75 | — |
| 2023-04-24 | 100.00 | $113.75 | — |
| 2023-04-21 | 100.00 | $113.75 | — |
| 2023-04-20 | 100.00 | $113.75 | — |
| 2023-04-19 | 100.00 | $113.75 | — |
| 2023-04-18 | 100.00 | $113.75 | — |
| 2023-04-17 | 100.00 | $113.75 | — |
| 2023-04-14 | 100.00 | $113.75 | — |
| 2023-04-13 | 100.00 | $113.75 | — |
| 2023-04-12 | 100.00 | $113.75 | — |
| 2023-04-11 | 100.00 | $113.75 | — |
| 2023-04-10 | 100.00 | $113.75 | — |
| 2023-04-06 | 100.00 | $113.75 | — |
| 2023-04-05 | 100.00 | $113.75 | — |
| 2023-04-04 | 100.00 | $113.75 | — |
| 2023-04-03 | 100.00 | $113.75 | — |
| 2023-03-31 | 100.00 | $113.75 | — |
| 2023-03-30 | 100.00 | $113.75 | — |
| 2023-03-29 | 100.00 | $113.75 | — |
| 2023-03-28 | 100.00 | $113.75 | — |
| 2023-03-27 | 100.00 | $113.75 | — |
| 2023-03-24 | 100.00 | $113.75 | — |
| 2023-03-23 | 100.00 | $113.75 | — |
| 2023-03-22 | 100.00 | $113.75 | — |
| 2023-03-21 | 100.00 | $113.75 | — |
| 2023-03-20 | 100.00 | $113.75 | — |
| 2023-03-17 | 100.00 | $113.75 | — |
| 2023-03-16 | 100.00 | $113.75 | — |
| 2023-03-15 | 100.00 | $113.75 | — |
| 2023-03-14 | 100.00 | $113.75 | — |
| 2023-03-13 | 100.00 | $113.75 | — |
| 2023-03-10 | 100.00 | $113.75 | — |
| 2023-03-09 | 100.00 | $113.75 | — |
| 2023-03-08 | 100.00 | $113.75 | — |
| 2023-03-07 | 100.00 | $113.75 | — |
| 2023-03-06 | 100.00 | $113.75 | — |
| 2023-03-03 | 100.00 | $113.75 | — |
| 2023-03-02 | 100.00 | $113.75 | — |
| 2023-03-01 | 100.00 | $113.75 | — |
| 2023-02-28 | 100.00 | $113.75 | — |
| 2023-02-27 | 100.00 | $113.75 | — |
| 2023-02-24 | 100.00 | $113.75 | — |
| 2023-02-23 | 100.00 | $113.75 | — |
| 2023-02-22 | 100.00 | $113.75 | — |
| 2023-02-21 | 100.00 | $113.75 | — |
| 2023-02-17 | 100.00 | $113.75 | — |
| 2023-02-16 | 100.00 | $113.75 | — |
| 2023-02-15 | 100.00 | $113.75 | — |
| 2023-02-14 | 100.00 | $113.75 | — |
| 2023-02-13 | 100.00 | $113.75 | — |
| 2023-02-10 | 100.00 | $113.75 | — |
| 2023-02-09 | 100.00 | $113.75 | — |
| 2023-02-08 | 100.00 | $113.75 | — |
| 2023-02-07 | 100.00 | $113.75 | — |
| 2023-02-06 | 100.00 | $113.75 | — |
| 2023-02-03 | 100.00 | $113.75 | — |
| 2023-02-02 | 100.00 | $113.75 | — |
| 2023-02-01 | 100.00 | $113.75 | — |
| 2023-01-31 | 100.00 | $113.75 | — |
| 2023-01-30 | 100.00 | $113.75 | — |
| 2023-01-27 | 100.00 | $113.75 | — |
| 2023-01-26 | 100.00 | $113.75 | — |
| 2023-01-25 | 100.00 | $113.75 | — |
| 2023-01-24 | 100.00 | $113.75 | — |
| 2023-01-23 | 100.00 | $113.75 | — |
| 2023-01-20 | 100.00 | $113.75 | — |
| 2023-01-19 | 100.00 | $113.75 | — |
| 2023-01-18 | 100.00 | $113.75 | — |
| 2023-01-17 | 100.00 | $113.75 | — |
| 2023-01-13 | 100.00 | $113.75 | — |
| 2023-01-12 | 100.00 | $113.75 | — |
| 2023-01-11 | 100.00 | $113.75 | — |
| 2023-01-10 | 100.00 | $113.75 | — |
| 2023-01-09 | 100.00 | $113.75 | — |
| 2023-01-06 | 100.00 | $113.75 | — |
| 2023-01-05 | 100.00 | $113.75 | — |
| 2023-01-04 | 100.00 | $113.75 | — |
| 2023-01-03 | 100.00 | $113.75 | — |
| 2022-12-30 | 100.00 | $113.75 | — |
| 2022-12-29 | 100.00 | $113.75 | — |
| 2022-12-28 | 100.00 | $113.75 | — |
| 2022-12-27 | 100.00 | $113.75 | — |
| 2022-12-23 | 100.00 | $113.75 | — |
| 2022-12-22 | 100.00 | $113.75 | — |
| 2022-12-21 | 100.00 | $113.75 | — |
| 2022-12-20 | 100.00 | $113.75 | — |
| 2022-12-19 | 100.00 | $113.75 | — |
| 2022-12-16 | 100.00 | $113.75 | — |
| 2022-12-15 | 100.00 | $113.75 | — |
| 2022-12-14 | 100.00 | $113.75 | — |
| 2022-12-13 | 100.00 | $113.75 | — |
| 2022-12-12 | 100.00 | $113.75 | — |
| 2022-12-09 | 100.00 | $113.75 | — |
| 2022-12-08 | 100.00 | $113.75 | — |
| 2022-12-07 | 100.00 | $113.75 | — |
| 2022-12-06 | 100.00 | $113.75 | — |
| 2022-12-05 | 100.00 | $113.75 | — |
| 2022-12-02 | 100.00 | $113.75 | — |
| 2022-12-01 | 100.00 | $113.75 | — |
| 2022-11-30 | 100.00 | $113.75 | — |
| 2022-11-29 | 100.00 | $113.75 | — |
| 2022-11-28 | 100.00 | $113.75 | — |
| 2022-11-25 | 100.00 | $113.75 | — |
| 2022-11-23 | 100.00 | $113.75 | — |
| 2022-11-22 | 100.00 | $113.75 | — |
| 2022-11-21 | 100.00 | $113.75 | — |
| 2022-11-18 | 100.00 | $113.75 | — |
| 2022-11-17 | 100.00 | $113.75 | — |
| 2022-11-16 | 100.00 | $113.75 | — |
| 2022-11-15 | 100.00 | $113.75 | — |
| 2022-11-14 | 100.00 | $113.75 | — |
| 2022-11-11 | 100.00 | $113.75 | — |
| 2022-11-10 | 100.00 | $113.75 | — |
| 2022-11-09 | 100.00 | $113.75 | — |
| 2022-11-08 | 100.00 | $113.75 | — |
| 2022-11-07 | 100.00 | $113.75 | — |
| 2022-11-04 | 100.00 | $113.75 | — |
| 2022-11-03 | 100.00 | $113.75 | — |
| 2022-11-02 | 100.00 | $113.75 | — |
| 2022-11-01 | 100.00 | $113.75 | — |
| 2022-10-31 | 100.00 | $113.75 | — |
| 2022-10-28 | 100.00 | $113.75 | — |
| 2022-10-27 | 100.00 | $113.75 | — |
| 2022-10-26 | 100.00 | $113.75 | — |
| 2022-10-25 | 100.00 | $113.75 | — |
| 2022-10-24 | 100.00 | $113.75 | — |
| 2022-10-21 | 100.00 | $113.75 | — |
| 2022-10-20 | 100.00 | $113.75 | — |
| 2022-10-19 | 100.00 | $113.75 | — |
| 2022-10-18 | 100.00 | $113.75 | — |
| 2022-10-17 | 100.00 | $113.75 | — |
| 2022-10-14 | 100.00 | $113.75 | — |
| 2022-10-13 | 100.00 | $113.75 | — |
| 2022-10-12 | 100.00 | $113.75 | — |
| 2022-10-11 | 100.00 | $113.75 | — |
| 2022-10-10 | 100.00 | $113.75 | — |
| 2022-10-07 | 100.00 | $113.75 | — |
| 2022-10-06 | 100.00 | $113.75 | — |
| 2022-10-05 | 100.00 | $113.75 | — |
| 2022-10-04 | 100.00 | $113.75 | — |
| 2022-10-03 | 100.00 | $113.75 | — |
| 2022-09-30 | 100.00 | $113.75 | — |
| 2022-09-29 | 100.00 | $113.75 | — |
| 2022-09-28 | 100.00 | $113.75 | — |
| 2022-09-27 | 100.00 | $113.75 | — |
| 2022-09-26 | 100.00 | $113.75 | — |
| 2022-09-23 | 100.00 | $113.75 | — |
| 2022-09-22 | 100.00 | $113.75 | — |
| 2022-09-21 | 100.00 | $113.75 | — |
| 2022-09-20 | 100.00 | $113.75 | — |
| 2022-09-19 | 100.00 | $113.75 | — |
| 2022-09-16 | 100.00 | $113.75 | — |
| 2022-09-15 | 100.00 | $113.75 | — |
| 2022-09-14 | 100.00 | $113.75 | — |
| 2022-09-13 | 100.00 | $113.75 | — |
| 2022-09-12 | 100.00 | $113.75 | — |
| 2022-09-09 | 100.00 | $113.75 | — |
| 2022-09-08 | 100.00 | $113.75 | — |
| 2022-09-07 | 100.00 | $113.75 | — |
| 2022-09-06 | 100.00 | $113.75 | — |
| 2022-09-02 | 100.00 | $113.75 | — |
| 2022-09-01 | 100.00 | $113.75 | — |
| 2022-08-31 | 100.00 | $113.75 | — |
| 2022-08-30 | 100.00 | $113.75 | — |
| 2022-08-29 | 100.00 | $113.75 | — |
| 2022-08-26 | 100.00 | $113.75 | — |
| 2022-08-25 | 100.00 | $113.75 | — |
| 2022-08-24 | 100.00 | $113.75 | — |
| 2022-08-23 | 100.00 | $113.75 | — |
| 2022-08-22 | 100.00 | $113.75 | — |
| 2022-08-19 | 100.00 | $113.75 | — |
| 2022-08-18 | 100.00 | $113.75 | — |
| 2022-08-17 | 100.00 | $113.75 | — |
| 2022-08-16 | 100.00 | $113.75 | — |
| 2022-08-15 | 100.00 | $113.75 | — |
| 2022-08-12 | 100.00 | $113.75 | — |
| 2022-08-11 | 100.00 | $113.75 | — |
| 2022-08-10 | 100.00 | $113.75 | — |
| 2022-08-09 | 100.00 | $113.75 | — |
| 2022-08-08 | 100.00 | $113.75 | — |
| 2022-08-05 | 100.00 | $113.75 | — |
| 2022-08-04 | 100.00 | $113.75 | — |
| 2022-08-03 | 100.00 | $113.75 | — |
| 2022-08-02 | 100.00 | $113.75 | — |
| 2022-08-01 | 100.00 | $113.75 | — |
| 2022-07-29 | 100.00 | $113.75 | — |
| 2022-07-28 | 100.00 | $113.75 | — |
| 2022-07-27 | 100.00 | $113.75 | — |
| 2022-07-26 | 100.00 | $113.75 | — |
| 2022-07-25 | 100.00 | $113.75 | — |
| 2022-07-22 | 100.00 | $113.75 | — |
| 2022-07-21 | 100.00 | $113.75 | — |
| 2022-07-20 | 100.00 | $113.75 | — |
| 2022-07-19 | 100.00 | $113.75 | — |
| 2022-07-18 | 100.00 | $113.75 | — |
| 2022-07-15 | 100.00 | $113.75 | — |
| 2022-07-14 | 100.00 | $113.75 | — |
| 2022-07-13 | 100.00 | $113.75 | — |
| 2022-07-12 | 100.00 | $113.75 | — |
| 2022-07-11 | 100.00 | $113.75 | — |
| 2022-07-08 | 100.00 | $113.75 | — |
| 2022-07-07 | 100.00 | $113.75 | — |
| 2022-07-06 | 100.00 | $113.75 | — |
| 2022-07-05 | 100.00 | $113.75 | — |
| 2022-07-01 | 100.00 | $113.75 | — |
| 2022-06-30 | 100.00 | $113.75 | — |
| 2022-06-29 | 100.00 | $113.75 | — |
| 2022-06-28 | 100.00 | $113.75 | — |
| 2022-06-27 | 100.00 | $113.75 | — |
| 2022-06-24 | 100.00 | $113.75 | — |
| 2022-06-23 | 100.00 | $113.75 | — |
| 2022-06-22 | 100.00 | $113.75 | — |
| 2022-06-21 | 100.00 | $113.75 | — |
| 2022-06-17 | 100.00 | $113.75 | — |
| 2022-06-16 | 100.00 | $113.75 | — |
| 2022-06-15 | 100.00 | $113.75 | — |
| 2022-06-14 | 100.00 | $113.75 | — |
| 2022-06-13 | 100.00 | $113.75 | — |
| 2022-06-10 | 100.00 | $113.75 | — |
| 2022-06-09 | 100.00 | $113.75 | — |
| 2022-06-08 | 100.00 | $113.75 | — |
| 2022-06-07 | 100.00 | $113.75 | — |
| 2022-06-06 | 100.00 | $113.75 | — |
| 2022-06-03 | 100.00 | $113.75 | — |
| 2022-06-02 | 100.00 | $113.75 | — |
| 2022-06-01 | 100.00 | $113.75 | — |
| 2022-05-31 | 100.00 | $113.75 | — |
| 2022-05-27 | 100.00 | $113.75 | — |
| 2022-05-26 | 100.00 | $113.75 | — |
| 2022-05-25 | 100.00 | $113.75 | — |
| 2022-05-24 | 100.00 | $113.75 | — |
| 2022-05-23 | 100.00 | $113.75 | — |
| 2022-05-20 | 100.00 | $113.75 | — |
| 2022-05-19 | 100.00 | $113.75 | — |
| 2022-05-18 | 100.00 | $113.75 | — |
| 2022-05-17 | 100.00 | $113.75 | — |
| 2022-05-16 | 100.00 | $113.75 | — |
| 2022-05-13 | 100.00 | $113.75 | — |
| 2022-05-12 | 100.00 | $113.75 | — |
| 2022-05-11 | 100.00 | $113.75 | — |
| 2022-05-10 | 100.00 | $113.75 | — |
| 2022-05-09 | 100.00 | $113.75 | — |
| 2022-05-06 | 100.00 | $113.75 | — |
| 2022-05-05 | 100.00 | $113.75 | — |
| 2022-05-04 | 100.00 | $113.75 | — |
| 2022-05-03 | 100.00 | $113.75 | — |
| 2022-05-02 | 100.00 | $113.75 | — |
| 2022-04-29 | 100.00 | $113.75 | — |
| 2022-04-28 | 100.00 | $113.75 | — |
| 2022-04-27 | 100.00 | $113.75 | — |
| 2022-04-26 | 100.00 | $113.75 | — |
| 2022-04-25 | 100.00 | $113.75 | — |
| 2022-04-22 | 100.00 | $113.75 | — |
| 2022-04-21 | 100.00 | $113.75 | — |
| 2022-04-20 | 100.00 | $113.75 | — |
| 2022-04-19 | 100.00 | $113.75 | — |
| 2022-04-18 | 100.00 | $113.75 | — |
| 2022-04-14 | 100.00 | $113.75 | — |
| 2022-04-13 | 99.99 | $113.75 | — |
| 2022-04-12 | 99.99 | $113.75 | — |
| 2022-04-11 | 99.99 | $113.75 | — |
| 2022-04-08 | 99.99 | $113.75 | — |
| 2022-04-07 | 99.99 | $113.75 | — |
| 2022-04-06 | 99.99 | $113.75 | — |
| 2022-04-05 | 99.99 | $113.75 | — |
| 2022-04-04 | 99.99 | $113.75 | — |
| 2022-04-01 | 99.99 | $113.75 | — |
| 2022-03-31 | 99.99 | $113.75 | — |
| 2022-03-30 | 99.99 | $113.75 | — |
| 2022-03-29 | 99.99 | $113.75 | — |
| 2022-03-28 | 99.99 | $113.75 | — |
| 2022-03-25 | 99.99 | $113.75 | — |
| 2022-03-24 | 99.99 | $113.75 | — |
| 2022-03-23 | 99.99 | $113.75 | — |
| 2022-03-22 | 99.99 | $113.75 | — |
| 2022-03-21 | 99.99 | $113.75 | — |
| 2022-03-18 | 99.99 | $113.75 | — |
| 2022-03-17 | 99.99 | $113.75 | — |
| 2022-03-16 | 99.99 | $113.75 | — |
| 2022-03-15 | 99.98 | $113.75 | — |
| 2022-03-14 | 99.98 | $113.75 | — |
| 2022-03-11 | 99.98 | $113.75 | — |
| 2022-03-10 | 99.98 | $113.75 | — |
| 2022-03-09 | 99.98 | $113.75 | — |
| 2022-03-08 | 99.98 | $113.75 | — |
| 2022-03-07 | 99.98 | $113.75 | — |
| 2022-03-04 | 99.98 | $113.75 | — |
| 2022-03-03 | 99.98 | $113.75 | — |
| 2022-03-02 | 99.98 | $113.75 | — |
| 2022-03-01 | 99.97 | $113.75 | — |
| 2022-02-28 | 99.97 | $113.75 | — |
| 2022-02-25 | 99.97 | $113.75 | — |
| 2022-02-24 | 99.97 | $113.75 | — |
| 2022-02-23 | 99.97 | $113.75 | — |
| 2022-02-22 | 99.97 | $113.75 | — |
| 2022-02-18 | 99.96 | $113.75 | — |
| 2022-02-17 | 99.96 | $113.75 | — |
| 2022-02-16 | 99.96 | $113.75 | — |
| 2022-02-15 | 99.96 | $113.75 | — |
| 2022-02-14 | 99.96 | $113.75 | — |
| 2022-02-11 | 99.95 | $113.75 | — |
| 2022-02-10 | 99.95 | $113.75 | — |
| 2022-02-09 | 99.95 | $113.75 | — |
| 2022-02-08 | 99.95 | $113.75 | — |
| 2022-02-07 | 99.94 | $113.75 | — |
| 2022-02-04 | 99.94 | $113.75 | — |
| 2022-02-03 | 99.94 | $113.75 | — |
| 2022-02-02 | 99.93 | $113.75 | — |
| 2022-02-01 | 99.93 | $113.75 | — |
| 2022-01-31 | 99.93 | $113.75 | — |
| 2022-01-28 | 99.92 | $113.75 | — |
| 2022-01-27 | 99.92 | $113.75 | — |
| 2022-01-26 | 99.92 | $113.75 | — |
| 2022-01-25 | 99.91 | $113.75 | — |
| 2022-01-24 | 99.91 | $113.75 | — |
| 2022-01-21 | 99.90 | $113.75 | — |
| 2022-01-20 | 99.90 | $113.75 | — |
| 2022-01-19 | 99.89 | $113.75 | — |
| 2022-01-18 | 99.89 | $113.75 | — |
| 2022-01-14 | 99.88 | $113.75 | — |
| 2022-01-13 | 99.87 | $113.75 | — |
| 2022-01-12 | 99.87 | $113.75 | — |
| 2022-01-11 | 99.86 | $113.75 | — |
| 2022-01-10 | 99.85 | $113.75 | — |
| 2022-01-07 | 99.84 | $113.75 | — |
| 2022-01-06 | 99.84 | $113.75 | — |
| 2022-01-05 | 99.83 | $113.75 | — |
| 2022-01-04 | 99.82 | $113.75 | — |
| 2022-01-03 | 99.81 | $113.75 | — |
| 2021-12-31 | 99.80 | $113.75 | — |
| 2021-12-30 | 99.79 | $113.75 | — |
| 2021-12-29 | 99.78 | $113.75 | — |
| 2021-12-28 | 99.77 | $113.75 | — |
| 2021-12-27 | 99.75 | $113.75 | — |
| 2021-12-23 | 99.74 | $113.75 | — |
| 2021-12-22 | 99.73 | $113.75 | — |
| 2021-12-21 | 99.71 | $113.75 | — |
| 2021-12-20 | 99.70 | $113.75 | — |
| 2021-12-17 | 99.68 | $113.75 | — |
| 2021-12-16 | 99.66 | $113.75 | — |
| 2021-12-15 | 99.65 | $113.75 | — |
| 2021-12-14 | 99.63 | $113.75 | — |
| 2021-12-13 | 99.61 | $113.75 | — |
| 2021-12-10 | 99.59 | $113.75 | — |
| 2021-12-09 | 99.57 | $113.75 | — |
| 2021-12-08 | 99.54 | $113.75 | — |
| 2021-12-07 | 99.52 | $113.75 | 100 |
| 2021-12-06 | 99.49 | $109.17 | — |
| 2021-12-03 | 99.47 | $109.17 | — |
| 2021-12-02 | 99.44 | $109.17 | — |
| 2021-12-01 | 99.41 | $109.17 | — |
| 2021-11-30 | 99.38 | $109.17 | — |
| 2021-11-29 | 99.35 | $109.17 | — |
| 2021-11-26 | 99.31 | $109.17 | — |
| 2021-11-24 | 99.27 | $109.17 | — |
| 2021-11-23 | 99.24 | $109.17 | — |
| 2021-11-22 | 99.20 | $109.17 | — |
| 2021-11-19 | 99.15 | $109.17 | — |
| 2021-11-18 | 99.11 | $109.17 | — |
| 2021-11-17 | 99.06 | $109.17 | — |
| 2021-11-16 | 99.01 | $109.17 | — |
| 2021-11-15 | 98.96 | $109.17 | — |
| 2021-11-12 | 98.91 | $109.17 | — |
| 2021-11-11 | 98.85 | $109.17 | — |
| 2021-11-10 | 98.79 | $109.17 | — |
| 2021-11-09 | 98.73 | $109.17 | — |
| 2021-11-08 | 98.66 | $109.17 | — |
| 2021-11-05 | 98.59 | $109.17 | — |
| 2021-11-04 | 98.51 | $109.17 | — |
| 2021-11-03 | 98.44 | $109.17 | — |
| 2021-11-02 | 98.35 | $109.17 | — |
| 2021-11-01 | 98.27 | $109.17 | — |
| 2021-10-29 | 98.17 | $109.17 | — |
| 2021-10-28 | 98.08 | $109.17 | — |
| 2021-10-27 | 97.98 | $109.17 | — |
| 2021-10-26 | 97.87 | $109.17 | — |
| 2021-10-25 | 97.76 | $109.17 | — |
| 2021-10-22 | 97.64 | $109.17 | — |
| 2021-10-21 | 97.52 | $109.17 | — |
| 2021-10-20 | 97.39 | $109.17 | — |
| 2021-10-19 | 97.25 | $109.17 | — |
| 2021-10-18 | 97.10 | $109.17 | — |
| 2021-10-15 | 96.95 | $109.17 | — |
| 2021-10-14 | 96.79 | $109.17 | — |
| 2021-10-13 | 96.62 | $109.17 | — |
| 2021-10-12 | 96.44 | $109.17 | — |
| 2021-10-11 | 96.26 | $109.17 | — |
| 2021-10-08 | 96.06 | $109.17 | — |
| 2021-10-07 | 95.85 | $109.17 | — |
| 2021-10-06 | 95.63 | $109.17 | — |
| 2021-10-05 | 95.40 | $109.17 | — |
| 2021-10-04 | 95.16 | $109.17 | — |
| 2021-10-01 | 94.91 | $109.17 | — |
| 2021-09-30 | 94.64 | $109.17 | — |
| 2021-09-29 | 94.36 | $109.17 | — |
| 2021-09-28 | 94.06 | $109.17 | — |
| 2021-09-27 | 93.75 | $109.17 | — |
| 2021-09-24 | 93.42 | $109.17 | — |
| 2021-09-23 | 93.07 | $109.17 | — |
| 2021-09-22 | 92.71 | $109.17 | — |
| 2021-09-21 | 92.32 | $109.17 | — |
| 2021-09-20 | 91.92 | $109.17 | — |
| 2021-09-17 | 91.50 | $109.17 | — |
| 2021-09-16 | 91.05 | $109.17 | — |
| 2021-09-15 | 90.58 | $109.17 | — |
| 2021-09-14 | 90.08 | $109.17 | — |
| 2021-09-13 | 89.56 | $109.17 | — |
| 2021-09-10 | 89.01 | $109.17 | — |
| 2021-09-09 | 88.43 | $109.17 | — |
| 2021-09-08 | 87.82 | $109.17 | — |
| 2021-09-07 | 87.18 | $109.17 | — |
| 2021-09-03 | 86.51 | $109.17 | — |
| 2021-09-02 | 85.80 | $109.17 | — |
| 2021-09-01 | 85.05 | $109.17 | — |
| 2021-08-31 | 84.26 | $109.17 | — |
| 2021-08-30 | 83.43 | $109.17 | — |
| 2021-08-27 | 82.56 | $109.17 | — |
| 2021-08-26 | 81.64 | $109.17 | — |
| 2021-08-25 | 80.68 | $109.17 | — |
| 2021-08-24 | 79.66 | $109.17 | — |
| 2021-08-23 | 78.59 | $109.17 | — |
| 2021-08-20 | 77.46 | $109.17 | — |
| 2021-08-19 | 76.28 | $109.17 | — |
| 2021-08-18 | 75.03 | $109.17 | — |
| 2021-08-17 | 73.71 | $109.17 | — |
| 2021-08-16 | 72.33 | $109.17 | — |
| 2021-08-13 | 70.87 | $109.17 | — |
| 2021-08-12 | 69.34 | $109.17 | — |
| 2021-08-11 | 67.73 | $109.17 | — |
| 2021-08-10 | 66.03 | $109.17 | — |
| 2021-08-09 | 64.24 | $109.17 | — |
| 2021-08-06 | 62.36 | $109.17 | — |
| 2021-08-05 | 60.38 | $109.17 | — |
| 2021-08-04 | 58.29 | $109.17 | — |
| 2021-08-03 | 56.10 | $109.17 | — |
| 2021-08-02 | 53.79 | $109.17 | — |
| 2021-07-30 | 51.35 | $109.17 | — |
| 2021-07-29 | 48.79 | $109.17 | — |
| 2021-07-28 | 46.10 | $109.17 | — |
| 2021-07-27 | 43.26 | $109.17 | — |
| 2021-07-26 | 40.28 | $109.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected