Is Fidelity Real Estate Index Fund (FSRNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Real Estate Index Fund (FSRNX) research center and poll results.
NASDAQ : FSRNX
Fidelity Real Estate Index Fund
$18.46 USD
-$0.02 (-0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.48
- Year Low
- $15.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.99
2026-07-17
Close Price
$18.46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.23
Average
16.34
Maximum
19.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.99 | $18.46 | — |
| 2026-07-16 | 17.95 | $18.48 | — |
| 2026-07-15 | 17.92 | $18.06 | — |
| 2026-07-14 | 17.91 | $18.01 | — |
| 2026-07-13 | 17.91 | $18.05 | — |
| 2026-07-10 | 17.90 | $17.96 | — |
| 2026-07-09 | 17.90 | $17.91 | — |
| 2026-07-08 | 17.89 | $17.87 | — |
| 2026-07-07 | 17.87 | $18.17 | — |
| 2026-07-06 | 17.85 | $17.96 | — |
| 2026-07-02 | 17.84 | $18.11 | — |
| 2026-07-01 | 17.80 | $17.87 | — |
| 2026-06-30 | 17.77 | $17.80 | — |
| 2026-06-29 | 17.75 | $18.12 | — |
| 2026-06-26 | 17.72 | $18.21 | — |
| 2026-06-25 | 17.70 | $17.94 | — |
| 2026-06-24 | 17.70 | $17.89 | — |
| 2026-06-23 | 17.69 | $17.89 | — |
| 2026-06-22 | 17.69 | $17.65 | — |
| 2026-06-18 | 17.69 | $17.48 | — |
| 2026-06-17 | 17.71 | $17.48 | — |
| 2026-06-16 | 17.71 | $17.92 | — |
| 2026-06-15 | 17.69 | $17.89 | — |
| 2026-06-12 | 17.66 | $18.03 | — |
| 2026-06-11 | 17.63 | $17.85 | — |
| 2026-06-10 | 17.62 | $17.86 | — |
| 2026-06-09 | 17.61 | $17.87 | — |
| 2026-06-08 | 17.61 | $17.47 | — |
| 2026-06-05 | 17.62 | $17.70 | — |
| 2026-06-04 | 17.62 | $17.69 | — |
| 2026-06-03 | 17.63 | $17.36 | — |
| 2026-06-02 | 17.64 | $17.39 | — |
| 2026-06-01 | 17.65 | $17.31 | — |
| 2026-05-29 | 17.67 | $17.59 | — |
| 2026-05-28 | 17.67 | $17.76 | — |
| 2026-05-27 | 17.66 | $17.82 | — |
| 2026-05-26 | 17.64 | $17.86 | — |
| 2026-05-22 | 17.62 | $17.79 | — |
| 2026-05-21 | 17.61 | $17.77 | — |
| 2026-05-20 | 17.60 | $17.74 | — |
| 2026-05-19 | 17.58 | $17.52 | — |
| 2026-05-18 | 17.58 | $17.47 | — |
| 2026-05-15 | 17.60 | $17.25 | — |
| 2026-05-14 | 17.62 | $17.51 | — |
| 2026-05-13 | 17.62 | $17.62 | — |
| 2026-05-12 | 17.61 | $17.77 | — |
| 2026-05-11 | 17.59 | $17.77 | — |
| 2026-05-08 | 17.55 | $17.77 | — |
| 2026-05-07 | 17.52 | $17.73 | — |
| 2026-05-06 | 17.49 | $17.85 | — |
| 2026-05-05 | 17.44 | $17.60 | — |
| 2026-05-04 | 17.39 | $17.53 | — |
| 2026-05-01 | 17.35 | $17.65 | — |
| 2026-04-30 | 17.29 | $17.69 | — |
| 2026-04-29 | 17.23 | $17.43 | — |
| 2026-04-28 | 17.17 | $17.57 | — |
| 2026-04-27 | 17.09 | $17.41 | — |
| 2026-04-24 | 17.02 | $17.51 | — |
| 2026-04-23 | 16.95 | $17.55 | — |
| 2026-04-22 | 16.88 | $17.37 | — |
| 2026-04-21 | 16.82 | $17.51 | — |
| 2026-04-20 | 16.76 | $17.83 | — |
| 2026-04-17 | 16.68 | $17.78 | — |
| 2026-04-16 | 16.62 | $17.49 | — |
| 2026-04-15 | 16.58 | $17.34 | — |
| 2026-04-14 | 16.56 | $17.32 | — |
| 2026-04-13 | 16.54 | $17.16 | — |
| 2026-04-10 | 16.52 | $17.09 | — |
| 2026-04-09 | 16.51 | $17.05 | — |
| 2026-04-08 | 16.50 | $16.93 | — |
| 2026-04-07 | 16.50 | $16.63 | — |
| 2026-04-06 | 16.52 | $16.60 | — |
| 2026-04-02 | 16.55 | $16.59 | — |
| 2026-04-01 | 16.58 | $16.36 | — |
| 2026-03-31 | 16.63 | $16.30 | — |
| 2026-03-30 | 16.68 | $16.06 | — |
| 2026-03-27 | 16.76 | $15.99 | — |
| 2026-03-26 | 16.83 | $16.13 | — |
| 2026-03-25 | 16.89 | $16.14 | — |
| 2026-03-24 | 16.95 | $16.15 | — |
| 2026-03-23 | 17.01 | $16.27 | — |
| 2026-03-20 | 17.06 | $16.14 | — |
| 2026-03-19 | 17.11 | $16.67 | — |
| 2026-03-18 | 17.14 | $16.72 | — |
| 2026-03-17 | 17.16 | $16.98 | — |
| 2026-03-16 | 17.18 | $16.90 | — |
| 2026-03-13 | 17.20 | $16.77 | — |
| 2026-03-12 | 17.21 | $16.74 | — |
| 2026-03-11 | 17.22 | $16.86 | — |
| 2026-03-10 | 17.24 | $17.04 | — |
| 2026-03-09 | 17.23 | $17.07 | — |
| 2026-03-06 | 17.22 | $17.05 | — |
| 2026-03-05 | 17.19 | $17.24 | — |
| 2026-03-04 | 17.16 | $17.40 | — |
| 2026-03-03 | 17.11 | $17.37 | — |
| 2026-03-02 | 17.06 | $17.47 | — |
| 2026-02-27 | 17.02 | $17.43 | — |
| 2026-02-26 | 16.97 | $17.40 | — |
| 2026-02-25 | 16.92 | $17.27 | — |
| 2026-02-24 | 16.88 | $17.33 | — |
| 2026-02-23 | 16.84 | $17.28 | — |
| 2026-02-20 | 16.80 | $17.29 | — |
| 2026-02-19 | 16.76 | $17.16 | — |
| 2026-02-18 | 16.74 | $17.19 | — |
| 2026-02-17 | 16.71 | $17.39 | — |
| 2026-02-13 | 16.68 | $17.23 | — |
| 2026-02-12 | 16.66 | $16.98 | — |
| 2026-02-11 | 16.64 | $17.02 | — |
| 2026-02-10 | 16.61 | $17.12 | — |
| 2026-02-09 | 16.57 | $16.90 | — |
| 2026-02-06 | 16.54 | $16.82 | — |
| 2026-02-05 | 16.52 | $16.58 | — |
| 2026-02-04 | 16.50 | $16.61 | — |
| 2026-02-03 | 16.48 | $16.36 | — |
| 2026-02-02 | 16.47 | $16.40 | — |
| 2026-01-30 | 16.46 | $16.57 | — |
| 2026-01-29 | 16.44 | $16.56 | — |
| 2026-01-28 | 16.42 | $16.32 | — |
| 2026-01-27 | 16.42 | $16.50 | — |
| 2026-01-26 | 16.41 | $16.50 | — |
| 2026-01-23 | 16.39 | $16.53 | — |
| 2026-01-22 | 16.37 | $16.50 | — |
| 2026-01-21 | 16.35 | $16.67 | — |
| 2026-01-20 | 16.32 | $16.60 | — |
| 2026-01-16 | 16.30 | $16.91 | — |
| 2026-01-15 | 16.28 | $16.71 | — |
| 2026-01-14 | 16.26 | $16.59 | — |
| 2026-01-13 | 16.25 | $16.44 | — |
| 2026-01-12 | 16.25 | $16.35 | — |
| 2026-01-09 | 16.26 | $16.33 | — |
| 2026-01-08 | 16.26 | $16.30 | — |
| 2026-01-07 | 16.26 | $16.15 | — |
| 2026-01-06 | 16.27 | $16.31 | — |
| 2026-01-05 | 16.28 | $16.19 | — |
| 2026-01-02 | 16.29 | $16.16 | — |
| 2025-12-31 | 16.31 | $16.15 | — |
| 2025-12-30 | 16.33 | $16.28 | — |
| 2025-12-29 | 16.34 | $16.25 | — |
| 2025-12-26 | 16.37 | $16.22 | — |
| 2025-12-24 | 16.39 | $16.21 | — |
| 2025-12-23 | 16.41 | $16.09 | — |
| 2025-12-22 | 16.43 | $16.11 | — |
| 2025-12-19 | 16.45 | $16.02 | — |
| 2025-12-18 | 16.45 | $16.31 | — |
| 2025-12-17 | 16.45 | $16.40 | — |
| 2025-12-16 | 16.45 | $16.34 | — |
| 2025-12-15 | 16.44 | $16.46 | — |
| 2025-12-12 | 16.44 | $16.41 | — |
| 2025-12-11 | 16.44 | $16.43 | — |
| 2025-12-10 | 16.45 | $16.36 | — |
| 2025-12-09 | 16.47 | $16.30 | — |
| 2025-12-08 | 16.48 | $16.35 | — |
| 2025-12-05 | 16.49 | $16.48 | — |
| 2025-12-04 | 16.48 | $16.50 | — |
| 2025-12-03 | 16.48 | $16.55 | — |
| 2025-12-02 | 16.47 | $16.50 | — |
| 2025-12-01 | 16.46 | $16.55 | — |
| 2025-11-28 | 16.45 | $16.75 | — |
| 2025-11-26 | 16.43 | $16.70 | — |
| 2025-11-25 | 16.40 | $16.62 | — |
| 2025-11-24 | 16.41 | $16.47 | — |
| 2025-11-21 | 16.43 | $16.43 | — |
| 2025-11-20 | 16.46 | $16.16 | — |
| 2025-11-19 | 16.50 | $16.23 | — |
| 2025-11-18 | 16.53 | $16.35 | — |
| 2025-11-17 | 16.56 | $16.29 | — |
| 2025-11-14 | 16.59 | $16.43 | — |
| 2025-11-13 | 16.61 | $16.40 | — |
| 2025-11-12 | 16.62 | $16.59 | — |
| 2025-11-11 | 16.62 | $16.73 | — |
| 2025-11-10 | 16.61 | $16.53 | — |
| 2025-11-07 | 16.60 | $16.55 | — |
| 2025-11-06 | 16.58 | $16.30 | — |
| 2025-11-05 | 16.58 | $16.37 | — |
| 2025-11-04 | 16.59 | $16.36 | — |
| 2025-11-03 | 16.60 | $16.34 | — |
| 2025-10-31 | 16.62 | $16.35 | — |
| 2025-10-30 | 16.64 | $16.31 | — |
| 2025-10-29 | 16.66 | $16.25 | — |
| 2025-10-28 | 16.69 | $16.67 | — |
| 2025-10-27 | 16.69 | $17.01 | — |
| 2025-10-24 | 16.68 | $16.97 | — |
| 2025-10-23 | 16.67 | $16.92 | — |
| 2025-10-22 | 16.65 | $16.94 | — |
| 2025-10-21 | 16.63 | $16.87 | — |
| 2025-10-20 | 16.63 | $16.91 | — |
| 2025-10-17 | 16.62 | $16.74 | — |
| 2025-10-16 | 16.62 | $16.64 | — |
| 2025-10-15 | 16.62 | $16.69 | — |
| 2025-10-14 | 16.63 | $16.46 | — |
| 2025-10-13 | 16.64 | $16.29 | — |
| 2025-10-10 | 16.67 | $16.20 | — |
| 2025-10-09 | 16.71 | $16.40 | — |
| 2025-10-08 | 16.73 | $16.49 | — |
| 2025-10-07 | 16.74 | $16.57 | — |
| 2025-10-06 | 16.75 | $16.64 | — |
| 2025-10-03 | 16.75 | $16.80 | — |
| 2025-10-02 | 16.75 | $16.73 | — |
| 2025-10-01 | 16.76 | $16.81 | — |
| 2025-09-30 | 16.75 | $16.81 | — |
| 2025-09-29 | 16.74 | $16.73 | — |
| 2025-09-26 | 16.75 | $16.72 | — |
| 2025-09-25 | 16.76 | $16.56 | — |
| 2025-09-24 | 16.77 | $16.61 | — |
| 2025-09-23 | 16.78 | $16.78 | — |
| 2025-09-22 | 16.78 | $16.68 | — |
| 2025-09-19 | 16.79 | $16.69 | — |
| 2025-09-18 | 16.79 | $16.80 | — |
| 2025-09-17 | 16.78 | $16.76 | — |
| 2025-09-16 | 16.77 | $16.77 | — |
| 2025-09-15 | 16.75 | $16.86 | — |
| 2025-09-12 | 16.73 | $16.89 | — |
| 2025-09-11 | 16.70 | $16.97 | — |
| 2025-09-10 | 16.67 | $16.67 | — |
| 2025-09-09 | 16.66 | $16.69 | — |
| 2025-09-08 | 16.63 | $16.73 | — |
| 2025-09-05 | 16.61 | $16.83 | — |
| 2025-09-04 | 16.59 | $16.78 | — |
| 2025-09-03 | 16.57 | $16.65 | — |
| 2025-09-02 | 16.57 | $16.64 | — |
| 2025-08-29 | 16.56 | $16.92 | — |
| 2025-08-28 | 16.53 | $16.82 | — |
| 2025-08-27 | 16.51 | $16.87 | — |
| 2025-08-26 | 16.49 | $16.76 | — |
| 2025-08-25 | 16.50 | $16.82 | — |
| 2025-08-22 | 16.48 | $16.91 | — |
| 2025-08-21 | 16.48 | $16.59 | — |
| 2025-08-20 | 16.49 | $16.63 | — |
| 2025-08-19 | 16.50 | $16.60 | — |
| 2025-08-18 | 16.52 | $16.30 | — |
| 2025-08-15 | 16.53 | $16.44 | — |
| 2025-08-14 | 16.53 | $16.35 | — |
| 2025-08-13 | 16.54 | $16.47 | — |
| 2025-08-12 | 16.54 | $16.31 | — |
| 2025-08-11 | 16.54 | $16.21 | — |
| 2025-08-08 | 16.56 | $16.32 | — |
| 2025-08-07 | 16.57 | $16.46 | — |
| 2025-08-06 | 16.57 | $16.42 | — |
| 2025-08-05 | 16.56 | $16.54 | — |
| 2025-08-04 | 16.56 | $16.48 | — |
| 2025-08-01 | 16.55 | $16.31 | — |
| 2025-07-31 | 16.56 | $16.35 | — |
| 2025-07-30 | 16.57 | $16.58 | — |
| 2025-07-29 | 16.56 | $16.82 | — |
| 2025-07-28 | 16.54 | $16.56 | — |
| 2025-07-25 | 16.52 | $16.83 | — |
| 2025-07-24 | 16.49 | $16.83 | — |
| 2025-07-23 | 16.46 | $16.88 | — |
| 2025-07-22 | 16.44 | $16.85 | — |
| 2025-07-21 | 16.43 | $16.56 | — |
| 2025-07-18 | 16.41 | $16.51 | — |
| 2025-07-17 | 16.40 | $16.46 | — |
| 2025-07-16 | 16.39 | $16.50 | — |
| 2025-07-15 | 16.38 | $16.33 | — |
| 2025-07-14 | 16.38 | $16.58 | — |
| 2025-07-11 | 16.37 | $16.47 | — |
| 2025-07-10 | 16.37 | $16.48 | — |
| 2025-07-09 | 16.37 | $16.37 | — |
| 2025-07-08 | 16.36 | $16.36 | — |
| 2025-07-07 | 16.36 | $16.37 | — |
| 2025-07-03 | 16.35 | $16.53 | — |
| 2025-07-02 | 16.34 | $16.49 | — |
| 2025-07-01 | 16.33 | $16.44 | — |
| 2025-06-30 | 16.32 | $16.33 | — |
| 2025-06-27 | 16.32 | $16.24 | — |
| 2025-06-26 | 16.32 | $16.20 | — |
| 2025-06-25 | 16.32 | $16.19 | — |
| 2025-06-24 | 16.32 | $16.58 | — |
| 2025-06-23 | 16.28 | $16.53 | — |
| 2025-06-20 | 16.25 | $16.30 | — |
| 2025-06-18 | 16.23 | $16.25 | — |
| 2025-06-17 | 16.24 | $16.25 | — |
| 2025-06-16 | 16.25 | $16.30 | — |
| 2025-06-13 | 16.26 | $16.29 | — |
| 2025-06-12 | 16.26 | $16.45 | — |
| 2025-06-11 | 16.23 | $16.37 | — |
| 2025-06-10 | 16.22 | $16.46 | — |
| 2025-06-09 | 16.22 | $16.31 | — |
| 2025-06-06 | 16.21 | $16.29 | — |
| 2025-06-05 | 16.21 | $16.29 | — |
| 2025-06-04 | 16.20 | $16.30 | — |
| 2025-06-03 | 16.20 | $16.26 | — |
| 2025-06-02 | 16.20 | $16.30 | — |
| 2025-05-30 | 16.20 | $16.29 | — |
| 2025-05-29 | 16.20 | $16.27 | — |
| 2025-05-28 | 16.19 | $16.15 | — |
| 2025-05-27 | 16.18 | $16.15 | — |
| 2025-05-23 | 16.18 | $15.87 | — |
| 2025-05-22 | 16.18 | $15.87 | — |
| 2025-05-21 | 16.18 | $15.93 | — |
| 2025-05-20 | 16.17 | $16.37 | — |
| 2025-05-19 | 16.14 | $16.48 | — |
| 2025-05-16 | 16.09 | $16.47 | — |
| 2025-05-15 | 16.06 | $16.27 | — |
| 2025-05-14 | 16.03 | $15.99 | — |
| 2025-05-13 | 16.01 | $16.14 | — |
| 2025-05-12 | 15.98 | $16.34 | — |
| 2025-05-09 | 15.93 | $16.25 | — |
| 2025-05-08 | 15.87 | $16.15 | — |
| 2025-05-07 | 15.83 | $16.20 | — |
| 2025-05-06 | 15.75 | $16.20 | — |
| 2025-05-05 | 15.69 | $16.32 | — |
| 2025-05-02 | 15.64 | $16.37 | — |
| 2025-05-01 | 15.62 | $16.16 | — |
| 2025-04-30 | 15.64 | $16.12 | — |
| 2025-04-29 | 15.66 | $16.04 | — |
| 2025-04-28 | 15.69 | $15.97 | — |
| 2025-04-25 | 15.71 | $15.86 | — |
| 2025-04-24 | 15.73 | $15.89 | — |
| 2025-04-23 | 15.76 | $15.84 | — |
| 2025-04-22 | 15.79 | $15.81 | — |
| 2025-04-21 | 15.82 | $15.50 | — |
| 2025-04-17 | 15.86 | $15.83 | — |
| 2025-04-16 | 15.90 | $15.59 | — |
| 2025-04-15 | 15.94 | $15.61 | — |
| 2025-04-14 | 15.98 | $15.57 | — |
| 2025-04-11 | 16.03 | $15.26 | — |
| 2025-04-10 | 16.08 | $15.05 | — |
| 2025-04-09 | 16.13 | $15.42 | — |
| 2025-04-08 | 16.17 | $14.55 | — |
| 2025-04-07 | 16.26 | $14.94 | — |
| 2025-04-04 | 16.34 | $15.35 | — |
| 2025-04-03 | 16.41 | $16.06 | — |
| 2025-04-02 | 16.43 | $16.62 | — |
| 2025-04-01 | 16.45 | $16.53 | — |
| 2025-03-31 | 16.47 | $16.51 | — |
| 2025-03-28 | 16.49 | $16.36 | — |
| 2025-03-27 | 16.52 | $16.38 | — |
| 2025-03-26 | 16.54 | $16.44 | — |
| 2025-03-25 | 16.56 | $16.36 | — |
| 2025-03-24 | 16.58 | $16.55 | — |
| 2025-03-21 | 16.58 | $16.30 | — |
| 2025-03-20 | 16.60 | $16.48 | — |
| 2025-03-19 | 16.61 | $16.49 | — |
| 2025-03-18 | 16.61 | $16.46 | — |
| 2025-03-17 | 16.62 | $16.54 | — |
| 2025-03-14 | 16.62 | $16.28 | — |
| 2025-03-13 | 16.64 | $15.95 | — |
| 2025-03-12 | 16.66 | $16.28 | — |
| 2025-03-11 | 16.68 | $16.33 | — |
| 2025-03-10 | 16.69 | $16.52 | — |
| 2025-03-07 | 16.69 | $16.70 | — |
| 2025-03-06 | 16.69 | $16.58 | — |
| 2025-03-05 | 16.69 | $17.01 | — |
| 2025-03-04 | 16.65 | $16.82 | — |
| 2025-03-03 | 16.63 | $17.03 | — |
| 2025-02-28 | 16.59 | $16.94 | — |
| 2025-02-27 | 16.57 | $16.81 | — |
| 2025-02-26 | 16.54 | $16.74 | — |
| 2025-02-25 | 16.52 | $16.81 | — |
| 2025-02-24 | 16.51 | $16.61 | — |
| 2025-02-21 | 16.50 | $16.54 | — |
| 2025-02-20 | 16.49 | $16.70 | — |
| 2025-02-19 | 16.46 | $16.62 | — |
| 2025-02-18 | 16.46 | $16.61 | — |
| 2025-02-14 | 16.44 | $16.54 | — |
| 2025-02-13 | 16.42 | $16.61 | — |
| 2025-02-12 | 16.39 | $16.45 | — |
| 2025-02-11 | 16.35 | $16.62 | — |
| 2025-02-10 | 16.31 | $16.54 | — |
| 2025-02-07 | 16.25 | $16.55 | — |
| 2025-02-06 | 16.22 | $16.61 | — |
| 2025-02-05 | 16.18 | $16.56 | — |
| 2025-02-04 | 16.15 | $16.33 | — |
| 2025-02-03 | 16.14 | $16.31 | — |
| 2025-01-31 | 16.12 | $16.37 | — |
| 2025-01-30 | 16.11 | $16.41 | — |
| 2025-01-29 | 16.09 | $16.19 | — |
| 2025-01-28 | 16.08 | $16.41 | — |
| 2025-01-27 | 16.07 | $16.60 | — |
| 2025-01-24 | 16.05 | $16.40 | — |
| 2025-01-23 | 16.03 | $16.34 | — |
| 2025-01-22 | 16.02 | $16.22 | — |
| 2025-01-21 | 16.00 | $16.50 | — |
| 2025-01-17 | 15.99 | $16.22 | — |
| 2025-01-16 | 16.02 | $16.22 | — |
| 2025-01-15 | 16.06 | $15.89 | — |
| 2025-01-14 | 16.12 | $15.80 | — |
| 2025-01-13 | 16.19 | $15.66 | — |
| 2025-01-10 | 16.26 | $15.48 | — |
| 2025-01-08 | 16.34 | $15.86 | — |
| 2025-01-07 | 16.42 | $15.82 | — |
| 2025-01-06 | 16.50 | $15.96 | — |
| 2025-01-03 | 16.57 | $16.17 | — |
| 2025-01-02 | 16.63 | $15.96 | — |
| 2024-12-31 | 16.71 | $16.11 | — |
| 2024-12-30 | 16.78 | $15.97 | — |
| 2024-12-27 | 16.88 | $16.05 | — |
| 2024-12-26 | 16.97 | $16.20 | — |
| 2024-12-24 | 17.05 | $16.18 | — |
| 2024-12-23 | 17.12 | $16.06 | — |
| 2024-12-20 | 17.20 | $16.00 | — |
| 2024-12-19 | 17.26 | $15.96 | — |
| 2024-12-18 | 17.33 | $16.21 | — |
| 2024-12-17 | 17.38 | $16.90 | — |
| 2024-12-16 | 17.39 | $17.00 | — |
| 2024-12-13 | 17.39 | $17.05 | — |
| 2024-12-12 | 17.39 | $17.10 | — |
| 2024-12-11 | 17.39 | $17.13 | — |
| 2024-12-10 | 17.39 | $17.16 | — |
| 2024-12-09 | 17.40 | $17.42 | — |
| 2024-12-06 | 17.40 | $17.38 | — |
| 2024-12-05 | 17.39 | $17.39 | — |
| 2024-12-04 | 17.37 | $17.44 | — |
| 2024-12-03 | 17.36 | $17.48 | — |
| 2024-12-02 | 17.34 | $17.58 | — |
| 2024-11-29 | 17.31 | $17.81 | — |
| 2024-11-27 | 17.27 | $17.90 | — |
| 2024-11-26 | 17.25 | $17.79 | — |
| 2024-11-25 | 17.22 | $17.72 | — |
| 2024-11-22 | 17.21 | $17.48 | — |
| 2024-11-21 | 17.20 | $17.34 | — |
| 2024-11-20 | 17.21 | $17.22 | — |
| 2024-11-19 | 17.23 | $17.24 | — |
| 2024-11-18 | 17.23 | $17.15 | — |
| 2024-11-15 | 17.24 | $17.03 | — |
| 2024-11-14 | 17.28 | $17.02 | — |
| 2024-11-13 | 17.31 | $17.19 | — |
| 2024-11-12 | 17.33 | $17.09 | — |
| 2024-11-11 | 17.35 | $17.33 | — |
| 2024-11-08 | 17.35 | $17.41 | — |
| 2024-11-07 | 17.34 | $17.16 | — |
| 2024-11-06 | 17.33 | $16.97 | — |
| 2024-11-05 | 17.34 | $17.32 | — |
| 2024-11-04 | 17.33 | $17.09 | — |
| 2024-11-01 | 17.34 | $16.90 | — |
| 2024-10-31 | 17.35 | $17.08 | — |
| 2024-10-30 | 17.37 | $17.37 | — |
| 2024-10-29 | 17.37 | $17.30 | — |
| 2024-10-28 | 17.39 | $17.44 | — |
| 2024-10-25 | 17.40 | $17.39 | — |
| 2024-10-24 | 17.41 | $17.55 | — |
| 2024-10-23 | 17.41 | $17.51 | — |
| 2024-10-22 | 17.42 | $17.37 | — |
| 2024-10-21 | 17.44 | $17.35 | — |
| 2024-10-18 | 17.46 | $17.70 | — |
| 2024-10-17 | 17.45 | $17.58 | — |
| 2024-10-16 | 17.46 | $17.70 | — |
| 2024-10-15 | 17.46 | $17.52 | — |
| 2024-10-14 | 17.47 | $17.31 | — |
| 2024-10-11 | 17.49 | $17.20 | — |
| 2024-10-10 | 17.52 | $17.02 | — |
| 2024-10-09 | 17.55 | $17.15 | — |
| 2024-10-08 | 17.56 | $17.15 | — |
| 2024-10-07 | 17.58 | $17.12 | — |
| 2024-10-04 | 17.59 | $17.26 | — |
| 2024-10-03 | 17.58 | $17.35 | — |
| 2024-10-02 | 17.58 | $17.49 | — |
| 2024-10-01 | 17.57 | $17.57 | — |
| 2024-09-30 | 17.55 | $17.69 | — |
| 2024-09-27 | 17.53 | $17.56 | — |
| 2024-09-26 | 17.51 | $17.53 | — |
| 2024-09-25 | 17.49 | $17.69 | — |
| 2024-09-24 | 17.47 | $17.79 | — |
| 2024-09-23 | 17.44 | $17.79 | — |
| 2024-09-20 | 17.41 | $17.61 | — |
| 2024-09-19 | 17.37 | $17.67 | — |
| 2024-09-18 | 17.32 | $17.67 | — |
| 2024-09-17 | 17.27 | $17.69 | — |
| 2024-09-16 | 17.23 | $17.82 | — |
| 2024-09-13 | 17.16 | $17.76 | — |
| 2024-09-12 | 17.10 | $17.57 | — |
| 2024-09-11 | 17.06 | $17.50 | — |
| 2024-09-10 | 17.01 | $17.53 | — |
| 2024-09-09 | 16.95 | $17.27 | — |
| 2024-09-06 | 16.92 | $17.10 | — |
| 2024-09-05 | 16.88 | $17.25 | — |
| 2024-09-04 | 16.84 | $17.30 | — |
| 2024-09-03 | 16.79 | $17.26 | — |
| 2024-08-30 | 16.73 | $17.26 | — |
| 2024-08-29 | 16.70 | $17.10 | — |
| 2024-08-28 | 16.67 | $17.16 | — |
| 2024-08-27 | 16.63 | $17.22 | — |
| 2024-08-26 | 16.60 | $17.19 | — |
| 2024-08-23 | 16.55 | $17.19 | — |
| 2024-08-22 | 16.51 | $16.84 | — |
| 2024-08-21 | 16.46 | $16.78 | — |
| 2024-08-20 | 16.43 | $16.70 | — |
| 2024-08-19 | 16.40 | $16.71 | — |
| 2024-08-16 | 16.38 | $16.58 | — |
| 2024-08-15 | 16.36 | $16.58 | — |
| 2024-08-14 | 16.34 | $16.60 | — |
| 2024-08-13 | 16.32 | $16.55 | — |
| 2024-08-12 | 16.30 | $16.40 | — |
| 2024-08-09 | 16.28 | $16.53 | — |
| 2024-08-08 | 16.25 | $16.46 | — |
| 2024-08-07 | 16.21 | $16.29 | — |
| 2024-08-06 | 16.16 | $16.42 | — |
| 2024-08-05 | 16.10 | $16.07 | — |
| 2024-08-02 | 16.06 | $16.56 | — |
| 2024-08-01 | 15.99 | $16.58 | — |
| 2024-07-31 | 15.92 | $16.40 | — |
| 2024-07-30 | 15.85 | $16.47 | — |
| 2024-07-29 | 15.78 | $16.34 | — |
| 2024-07-26 | 15.73 | $16.26 | — |
| 2024-07-25 | 15.67 | $15.97 | — |
| 2024-07-24 | 15.62 | $16.03 | — |
| 2024-07-23 | 15.56 | $16.27 | — |
| 2024-07-22 | 15.51 | $16.28 | — |
| 2024-07-19 | 15.45 | $16.12 | — |
| 2024-07-18 | 15.39 | $16.14 | — |
| 2024-07-17 | 15.34 | $16.28 | — |
| 2024-07-16 | 15.28 | $16.18 | — |
| 2024-07-15 | 15.22 | $15.98 | — |
| 2024-07-12 | 15.17 | $15.87 | — |
| 2024-07-11 | 15.13 | $15.75 | — |
| 2024-07-10 | 15.09 | $15.32 | — |
| 2024-07-09 | 15.07 | $15.20 | — |
| 2024-07-08 | 15.05 | $15.20 | — |
| 2024-07-05 | 15.05 | $15.16 | — |
| 2024-07-03 | 15.04 | $15.13 | — |
| 2024-07-02 | 15.04 | $15.12 | — |
| 2024-07-01 | 15.03 | $15.06 | — |
| 2024-06-28 | 15.03 | $15.22 | — |
| 2024-06-27 | 15.01 | $15.09 | — |
| 2024-06-26 | 14.98 | $14.94 | — |
| 2024-06-25 | 14.96 | $14.97 | — |
| 2024-06-24 | 14.95 | $15.17 | — |
| 2024-06-21 | 14.93 | $15.07 | — |
| 2024-06-20 | 14.93 | $15.03 | — |
| 2024-06-18 | 14.94 | $15.06 | — |
| 2024-06-17 | 14.95 | $15.00 | — |
| 2024-06-14 | 14.96 | $15.06 | — |
| 2024-06-13 | 14.98 | $15.07 | — |
| 2024-06-12 | 14.99 | $15.01 | — |
| 2024-06-11 | 14.99 | $14.86 | — |
| 2024-06-10 | 15.00 | $14.91 | — |
| 2024-06-07 | 15.00 | $14.88 | — |
| 2024-06-06 | 15.01 | $15.10 | — |
| 2024-06-05 | 14.99 | $15.07 | — |
| 2024-06-04 | 14.98 | $15.09 | — |
| 2024-06-03 | 14.96 | $14.98 | — |
| 2024-05-31 | 14.94 | $15.01 | — |
| 2024-05-30 | 14.92 | $14.74 | — |
| 2024-05-29 | 14.90 | $14.52 | — |
| 2024-05-28 | 14.89 | $14.66 | — |
| 2024-05-24 | 14.89 | $14.76 | — |
| 2024-05-23 | 14.87 | $14.75 | — |
| 2024-05-22 | 14.86 | $15.07 | — |
| 2024-05-21 | 14.83 | $15.21 | — |
| 2024-05-20 | 14.80 | $15.21 | — |
| 2024-05-17 | 14.76 | $15.31 | — |
| 2024-05-16 | 14.70 | $15.31 | — |
| 2024-05-15 | 14.65 | $15.33 | — |
| 2024-05-14 | 14.59 | $15.11 | — |
| 2024-05-13 | 14.55 | $15.00 | — |
| 2024-05-10 | 14.52 | $14.95 | — |
| 2024-05-09 | 14.51 | $14.99 | — |
| 2024-05-08 | 14.51 | $14.69 | — |
| 2024-05-07 | 14.52 | $14.82 | — |
| 2024-05-06 | 14.55 | $14.69 | — |
| 2024-05-03 | 14.58 | $14.67 | — |
| 2024-05-02 | 14.61 | $14.57 | — |
| 2024-05-01 | 14.63 | $14.37 | — |
| 2024-04-30 | 14.67 | $14.36 | — |
| 2024-04-29 | 14.71 | $14.61 | — |
| 2024-04-26 | 14.74 | $14.46 | — |
| 2024-04-25 | 14.80 | $14.45 | — |
| 2024-04-24 | 14.85 | $14.54 | — |
| 2024-04-23 | 14.88 | $14.51 | — |
| 2024-04-22 | 14.92 | $14.38 | — |
| 2024-04-19 | 14.96 | $14.26 | — |
| 2024-04-18 | 15.02 | $14.19 | — |
| 2024-04-17 | 15.08 | $14.18 | — |
| 2024-04-16 | 15.13 | $14.29 | — |
| 2024-04-15 | 15.18 | $14.50 | — |
| 2024-04-12 | 15.21 | $14.74 | — |
| 2024-04-11 | 15.24 | $14.90 | — |
| 2024-04-10 | 15.27 | $14.87 | — |
| 2024-04-09 | 15.30 | $15.50 | — |
| 2024-04-08 | 15.31 | $15.30 | — |
| 2024-04-05 | 15.33 | $15.14 | — |
| 2024-04-04 | 15.35 | $15.06 | — |
| 2024-04-03 | 15.37 | $15.15 | — |
| 2024-04-02 | 15.38 | $15.14 | — |
| 2024-04-01 | 15.41 | $15.33 | — |
| 2024-03-28 | 15.41 | $15.61 | — |
| 2024-03-27 | 15.40 | $15.49 | — |
| 2024-03-26 | 15.38 | $15.10 | — |
| 2024-03-25 | 15.38 | $15.18 | — |
| 2024-03-22 | 15.37 | $15.25 | — |
| 2024-03-21 | 15.36 | $15.45 | — |
| 2024-03-20 | 15.35 | $15.34 | — |
| 2024-03-19 | 15.34 | $15.24 | — |
| 2024-03-18 | 15.33 | $15.23 | — |
| 2024-03-15 | 15.32 | $15.24 | — |
| 2024-03-14 | 15.32 | $15.26 | — |
| 2024-03-13 | 15.31 | $15.49 | — |
| 2024-03-12 | 15.27 | $15.57 | — |
| 2024-03-11 | 15.25 | $15.62 | — |
| 2024-03-08 | 15.22 | $15.68 | — |
| 2024-03-07 | 15.19 | $15.51 | — |
| 2024-03-06 | 15.16 | $15.50 | — |
| 2024-03-05 | 15.14 | $15.43 | — |
| 2024-03-04 | 15.10 | $15.61 | — |
| 2024-03-01 | 15.08 | $15.46 | — |
| 2024-02-29 | 15.07 | $15.31 | — |
| 2024-02-28 | 15.05 | $15.17 | — |
| 2024-02-27 | 15.05 | $15.02 | — |
| 2024-02-26 | 15.06 | $14.99 | — |
| 2024-02-23 | 15.07 | $15.16 | — |
| 2024-02-22 | 15.08 | $15.18 | — |
| 2024-02-21 | 15.07 | $15.15 | — |
| 2024-02-20 | 15.08 | $15.05 | — |
| 2024-02-16 | 15.09 | $15.09 | — |
| 2024-02-15 | 15.10 | $15.24 | — |
| 2024-02-14 | 15.09 | $14.89 | — |
| 2024-02-13 | 15.11 | $14.78 | — |
| 2024-02-12 | 15.14 | $15.08 | — |
| 2024-02-09 | 15.17 | $15.10 | — |
| 2024-02-08 | 15.18 | $15.07 | — |
| 2024-02-07 | 15.21 | $14.95 | — |
| 2024-02-06 | 15.24 | $14.97 | — |
| 2024-02-05 | 15.28 | $14.77 | — |
| 2024-02-02 | 15.32 | $15.08 | — |
| 2024-02-01 | 15.34 | $15.28 | — |
| 2024-01-31 | 15.35 | $15.01 | — |
| 2024-01-30 | 15.40 | $15.15 | — |
| 2024-01-29 | 15.43 | $15.30 | — |
| 2024-01-26 | 15.46 | $15.19 | — |
| 2024-01-25 | 15.50 | $15.23 | — |
| 2024-01-24 | 15.53 | $15.04 | — |
| 2024-01-23 | 15.56 | $15.26 | — |
| 2024-01-22 | 15.58 | $15.35 | — |
| 2024-01-19 | 15.58 | $15.27 | — |
| 2024-01-18 | 15.60 | $15.08 | — |
| 2024-01-17 | 15.63 | $15.17 | — |
| 2024-01-16 | 15.65 | $15.46 | — |
| 2024-01-12 | 15.68 | $15.57 | — |
| 2024-01-11 | 15.68 | $15.47 | — |
| 2024-01-10 | 15.66 | $15.62 | — |
| 2024-01-09 | 15.63 | $15.60 | — |
| 2024-01-08 | 15.60 | $15.71 | — |
| 2024-01-05 | 15.56 | $15.48 | — |
| 2024-01-04 | 15.54 | $15.52 | — |
| 2024-01-03 | 15.51 | $15.55 | — |
| 2024-01-02 | 15.49 | $15.93 | — |
| 2023-12-29 | 15.44 | $15.79 | — |
| 2023-12-28 | 15.39 | $15.98 | — |
| 2023-12-27 | 15.31 | $15.88 | — |
| 2023-12-26 | 15.24 | $15.80 | — |
| 2023-12-22 | 15.17 | $15.67 | — |
| 2023-12-21 | 15.10 | $15.62 | — |
| 2023-12-20 | 15.03 | $15.48 | — |
| 2023-12-19 | 14.97 | $15.67 | — |
| 2023-12-18 | 14.90 | $15.55 | — |
| 2023-12-15 | 14.83 | $15.61 | — |
| 2023-12-14 | 14.76 | $16.05 | — |
| 2023-12-13 | 14.67 | $15.60 | — |
| 2023-12-12 | 14.60 | $15.03 | — |
| 2023-12-11 | 14.52 | $15.03 | — |
| 2023-12-08 | 14.45 | $14.99 | — |
| 2023-12-07 | 14.37 | $15.02 | — |
| 2023-12-06 | 14.30 | $14.97 | — |
| 2023-12-05 | 14.23 | $15.01 | — |
| 2023-12-04 | 14.16 | $15.11 | — |
| 2023-12-01 | 14.10 | $15.01 | — |
| 2023-11-30 | 14.03 | $14.65 | — |
| 2023-11-29 | 13.96 | $14.54 | — |
| 2023-11-28 | 13.89 | $14.44 | — |
| 2023-11-27 | 13.81 | $14.35 | — |
| 2023-11-24 | 13.73 | $14.31 | — |
| 2023-11-22 | 13.66 | $14.25 | — |
| 2023-11-21 | 13.58 | $14.19 | — |
| 2023-11-20 | 13.53 | $14.28 | — |
| 2023-11-17 | 13.45 | $14.18 | — |
| 2023-11-16 | 13.39 | $14.19 | — |
| 2023-11-15 | 13.34 | $14.22 | — |
| 2023-11-14 | 13.30 | $14.19 | — |
| 2023-11-13 | 13.27 | $13.44 | — |
| 2023-11-10 | 13.28 | $13.56 | — |
| 2023-11-09 | 13.28 | $13.42 | — |
| 2023-11-08 | 13.29 | $13.64 | — |
| 2023-11-07 | 13.29 | $13.59 | — |
| 2023-11-06 | 13.29 | $13.71 | — |
| 2023-11-03 | 13.28 | $13.91 | — |
| 2023-11-02 | 13.25 | $13.59 | — |
| 2023-11-01 | 13.23 | $13.16 | — |
| 2023-10-31 | 13.24 | $13.08 | — |
| 2023-10-30 | 13.24 | $12.85 | — |
| 2023-10-27 | 13.26 | $12.77 | — |
| 2023-10-26 | 13.30 | $12.98 | — |
| 2023-10-25 | 13.33 | $12.74 | — |
| 2023-10-24 | 13.36 | $13.01 | — |
| 2023-10-23 | 13.38 | $12.85 | — |
| 2023-10-20 | 13.43 | $12.98 | — |
| 2023-10-19 | 13.47 | $13.06 | — |
| 2023-10-18 | 13.50 | $13.37 | — |
| 2023-10-17 | 13.55 | $13.67 | — |
| 2023-10-16 | 13.59 | $13.69 | — |
| 2023-10-13 | 13.62 | $13.54 | — |
| 2023-10-12 | 13.67 | $13.56 | — |
| 2023-10-11 | 13.72 | $13.77 | — |
| 2023-10-10 | 13.75 | $13.53 | — |
| 2023-10-09 | 13.80 | $13.48 | — |
| 2023-10-06 | 13.85 | $13.31 | — |
| 2023-10-05 | 13.90 | $13.29 | — |
| 2023-10-04 | 13.97 | $13.21 | — |
| 2023-10-03 | 14.04 | $13.05 | — |
| 2023-10-02 | 14.12 | $13.32 | — |
| 2023-09-29 | 14.19 | $13.57 | — |
| 2023-09-28 | 14.25 | $13.53 | — |
| 2023-09-27 | 14.32 | $13.39 | — |
| 2023-09-26 | 14.39 | $13.48 | — |
| 2023-09-25 | 14.45 | $13.73 | — |
| 2023-09-22 | 14.49 | $13.75 | — |
| 2023-09-21 | 14.52 | $13.85 | — |
| 2023-09-20 | 14.56 | $14.34 | — |
| 2023-09-19 | 14.56 | $14.32 | — |
| 2023-09-18 | 14.55 | $14.39 | — |
| 2023-09-15 | 14.55 | $14.52 | — |
| 2023-09-14 | 14.55 | $14.58 | — |
| 2023-09-13 | 14.54 | $14.32 | — |
| 2023-09-12 | 14.56 | $14.48 | — |
| 2023-09-11 | 14.58 | $14.47 | — |
| 2023-09-08 | 14.60 | $14.47 | — |
| 2023-09-07 | 14.62 | $14.67 | — |
| 2023-09-06 | 14.63 | $14.59 | — |
| 2023-09-05 | 14.65 | $14.61 | — |
| 2023-09-01 | 14.68 | $14.77 | — |
| 2023-08-31 | 14.68 | $14.77 | — |
| 2023-08-30 | 14.69 | $14.87 | — |
| 2023-08-29 | 14.71 | $14.81 | — |
| 2023-08-28 | 14.73 | $14.63 | — |
| 2023-08-25 | 14.76 | $14.50 | — |
| 2023-08-24 | 14.79 | $14.48 | — |
| 2023-08-23 | 14.83 | $14.55 | — |
| 2023-08-22 | 14.88 | $14.32 | — |
| 2023-08-21 | 14.93 | $14.27 | — |
| 2023-08-18 | 15.00 | $14.40 | — |
| 2023-08-17 | 15.05 | $14.36 | — |
| 2023-08-16 | 15.10 | $14.48 | — |
| 2023-08-15 | 15.15 | $14.65 | — |
| 2023-08-14 | 15.18 | $14.83 | — |
| 2023-08-11 | 15.20 | $14.93 | — |
| 2023-08-10 | 15.23 | $14.90 | — |
| 2023-08-09 | 15.25 | $14.96 | — |
| 2023-08-08 | 15.27 | $14.96 | — |
| 2023-08-07 | 15.29 | $15.06 | — |
| 2023-08-04 | 15.29 | $14.87 | — |
| 2023-08-03 | 15.29 | $14.99 | — |
| 2023-08-02 | 15.30 | $15.16 | — |
| 2023-08-01 | 15.30 | $15.24 | — |
| 2023-07-31 | 15.29 | $15.27 | — |
| 2023-07-28 | 15.27 | $15.17 | — |
| 2023-07-27 | 15.26 | $15.18 | — |
| 2023-07-26 | 15.24 | $15.52 | — |
| 2023-07-25 | 15.20 | $15.45 | — |
| 2023-07-24 | 15.15 | $15.56 | — |
| 2023-07-21 | 15.08 | $15.43 | — |
| 2023-07-20 | 15.03 | $15.37 | — |
| 2023-07-19 | 14.99 | $15.41 | — |
| 2023-07-18 | 14.95 | $15.24 | — |
| 2023-07-17 | 14.94 | $15.33 | — |
| 2023-07-14 | 14.91 | $15.43 | — |
| 2023-07-13 | 14.88 | $15.46 | — |
| 2023-07-12 | 14.84 | $15.35 | — |
| 2023-07-11 | 14.81 | $15.28 | — |
| 2023-07-10 | 14.78 | $15.06 | — |
| 2023-07-07 | 14.76 | $14.99 | — |
| 2023-07-06 | 14.75 | $15.03 | — |
| 2023-07-05 | 14.73 | $15.14 | — |
| 2023-07-03 | 14.69 | $15.11 | — |
| 2023-06-30 | 14.66 | $14.96 | — |
| 2023-06-29 | 14.63 | $14.89 | — |
| 2023-06-28 | 14.59 | $14.72 | — |
| 2023-06-27 | 14.57 | $14.70 | — |
| 2023-06-26 | 14.54 | $14.52 | — |
| 2023-06-23 | 14.51 | $14.19 | — |
| 2023-06-22 | 14.50 | $14.39 | — |
| 2023-06-21 | 14.49 | $14.60 | — |
| 2023-06-20 | 14.49 | $14.68 | — |
| 2023-06-16 | 14.47 | $14.87 | — |
| 2023-06-15 | 14.44 | $14.87 | — |
| 2023-06-14 | 14.42 | $14.79 | — |
| 2023-06-13 | 14.39 | $14.74 | — |
| 2023-06-12 | 14.38 | $14.64 | — |
| 2023-06-09 | 14.38 | $14.64 | — |
| 2023-06-08 | 14.38 | $14.73 | — |
| 2023-06-07 | 14.38 | $14.82 | — |
| 2023-06-06 | 14.37 | $14.55 | — |
| 2023-06-05 | 14.38 | $14.41 | — |
| 2023-06-02 | 14.40 | $14.51 | — |
| 2023-06-01 | 14.40 | $14.26 | — |
| 2023-05-31 | 14.41 | $14.26 | — |
| 2023-05-30 | 14.42 | $14.18 | — |
| 2023-05-26 | 14.45 | $14.13 | — |
| 2023-05-25 | 14.48 | $13.97 | — |
| 2023-05-24 | 14.52 | $13.97 | — |
| 2023-05-23 | 14.54 | $14.27 | — |
| 2023-05-22 | 14.55 | $14.41 | — |
| 2023-05-19 | 14.56 | $14.32 | — |
| 2023-05-18 | 14.57 | $14.35 | — |
| 2023-05-17 | 14.59 | $14.42 | — |
| 2023-05-16 | 14.61 | $14.22 | — |
| 2023-05-15 | 14.63 | $14.59 | — |
| 2023-05-12 | 14.64 | $14.61 | — |
| 2023-05-11 | 14.64 | $14.61 | — |
| 2023-05-10 | 14.64 | $14.77 | — |
| 2023-05-09 | 14.64 | $14.63 | — |
| 2023-05-08 | 14.65 | $14.70 | — |
| 2023-05-05 | 14.65 | $14.79 | — |
| 2023-05-04 | 14.64 | $14.54 | — |
| 2023-05-03 | 14.64 | $14.42 | — |
| 2023-05-02 | 14.66 | $14.48 | — |
| 2023-05-01 | 14.67 | $14.73 | — |
| 2023-04-28 | 14.67 | $14.85 | — |
| 2023-04-27 | 14.65 | $14.66 | — |
| 2023-04-26 | 14.63 | $14.33 | — |
| 2023-04-25 | 14.61 | $14.47 | — |
| 2023-04-24 | 14.59 | $14.61 | — |
| 2023-04-21 | 14.56 | $14.68 | — |
| 2023-04-20 | 14.51 | $14.65 | — |
| 2023-04-19 | 14.47 | $14.82 | — |
| 2023-04-18 | 14.44 | $14.73 | — |
| 2023-04-17 | 14.42 | $14.77 | — |
| 2023-04-14 | 14.40 | $14.46 | — |
| 2023-04-13 | 14.40 | $14.69 | — |
| 2023-04-12 | 14.39 | $14.72 | — |
| 2023-04-11 | 14.38 | $14.81 | — |
| 2023-04-10 | 14.36 | $14.74 | — |
| 2023-04-06 | 14.34 | $14.68 | — |
| 2023-04-05 | 14.34 | $14.58 | — |
| 2023-04-04 | 14.37 | $14.66 | — |
| 2023-04-03 | 14.38 | $14.68 | — |
| 2023-03-31 | 14.41 | $14.80 | — |
| 2023-03-30 | 14.44 | $14.47 | — |
| 2023-03-29 | 14.47 | $14.29 | — |
| 2023-03-28 | 14.50 | $13.98 | — |
| 2023-03-27 | 14.56 | $14.01 | — |
| 2023-03-24 | 14.61 | $14.03 | — |
| 2023-03-23 | 14.67 | $13.68 | — |
| 2023-03-22 | 14.75 | $13.77 | — |
| 2023-03-21 | 14.83 | $14.30 | — |
| 2023-03-20 | 14.88 | $14.36 | — |
| 2023-03-17 | 14.95 | $14.19 | — |
| 2023-03-16 | 15.03 | $14.52 | — |
| 2023-03-15 | 15.10 | $14.55 | — |
| 2023-03-14 | 15.17 | $14.57 | — |
| 2023-03-13 | 15.24 | $14.43 | — |
| 2023-03-10 | 15.31 | $14.24 | — |
| 2023-03-09 | 15.39 | $14.73 | — |
| 2023-03-08 | 15.45 | $15.08 | — |
| 2023-03-07 | 15.50 | $14.91 | — |
| 2023-03-06 | 15.56 | $15.27 | — |
| 2023-03-03 | 15.60 | $15.33 | — |
| 2023-03-02 | 15.66 | $15.10 | — |
| 2023-03-01 | 15.72 | $14.92 | — |
| 2023-02-28 | 15.77 | $15.11 | — |
| 2023-02-27 | 15.80 | $15.14 | — |
| 2023-02-24 | 15.84 | $15.12 | — |
| 2023-02-23 | 15.87 | $15.37 | — |
| 2023-02-22 | 15.88 | $15.26 | — |
| 2023-02-21 | 15.90 | $15.41 | — |
| 2023-02-17 | 15.91 | $15.72 | — |
| 2023-02-16 | 15.89 | $15.79 | — |
| 2023-02-15 | 15.87 | $15.94 | — |
| 2023-02-14 | 15.84 | $15.87 | — |
| 2023-02-13 | 15.82 | $16.00 | — |
| 2023-02-10 | 15.80 | $15.86 | — |
| 2023-02-09 | 15.79 | $15.81 | — |
| 2023-02-08 | 15.77 | $15.98 | — |
| 2023-02-07 | 15.72 | $16.05 | — |
| 2023-02-06 | 15.66 | $16.09 | — |
| 2023-02-03 | 15.59 | $16.21 | — |
| 2023-02-02 | 15.51 | $16.52 | — |
| 2023-02-01 | 15.43 | $16.15 | — |
| 2023-01-31 | 15.35 | $16.05 | — |
| 2023-01-30 | 15.27 | $15.72 | — |
| 2023-01-27 | 15.22 | $15.92 | — |
| 2023-01-26 | 15.14 | $15.75 | — |
| 2023-01-25 | 15.08 | $15.58 | — |
| 2023-01-24 | 15.03 | $15.57 | — |
| 2023-01-23 | 14.97 | $15.53 | — |
| 2023-01-20 | 14.92 | $15.46 | — |
| 2023-01-19 | 14.87 | $15.27 | — |
| 2023-01-18 | 14.82 | $15.35 | — |
| 2023-01-17 | 14.79 | $15.57 | — |
| 2023-01-13 | 14.77 | $15.54 | — |
| 2023-01-12 | 14.76 | $15.63 | — |
| 2023-01-11 | 14.75 | $15.44 | — |
| 2023-01-10 | 14.74 | $14.90 | — |
| 2023-01-09 | 14.76 | $14.86 | — |
| 2023-01-06 | 14.77 | $14.87 | — |
| 2023-01-05 | 14.78 | $14.47 | — |
| 2023-01-04 | 14.81 | $14.87 | — |
| 2023-01-03 | 14.82 | $14.55 | — |
| 2022-12-30 | 14.86 | $14.53 | — |
| 2022-12-29 | 14.91 | $14.64 | — |
| 2022-12-28 | 14.96 | $14.32 | — |
| 2022-12-27 | 15.00 | $14.57 | — |
| 2022-12-23 | 15.02 | $14.58 | — |
| 2022-12-22 | 15.05 | $14.45 | — |
| 2022-12-21 | 15.09 | $14.51 | — |
| 2022-12-20 | 15.13 | $14.38 | — |
| 2022-12-19 | 15.17 | $14.42 | — |
| 2022-12-16 | 15.20 | $14.60 | — |
| 2022-12-15 | 15.21 | $15.20 | — |
| 2022-12-14 | 15.20 | $15.41 | — |
| 2022-12-13 | 15.19 | $15.52 | — |
| 2022-12-12 | 15.16 | $15.24 | — |
| 2022-12-09 | 15.16 | $15.12 | — |
| 2022-12-08 | 15.17 | $15.15 | — |
| 2022-12-07 | 15.13 | $15.04 | — |
| 2022-12-06 | 15.10 | $15.01 | — |
| 2022-12-05 | 15.07 | $15.14 | — |
| 2022-12-02 | 15.03 | $15.44 | — |
| 2022-12-01 | 14.96 | $15.48 | — |
| 2022-11-30 | 14.90 | $15.52 | — |
| 2022-11-29 | 14.86 | $15.18 | — |
| 2022-11-28 | 14.83 | $14.92 | — |
| 2022-11-25 | 14.81 | $15.34 | — |
| 2022-11-23 | 14.76 | $15.23 | — |
| 2022-11-22 | 14.72 | $15.23 | — |
| 2022-11-21 | 14.67 | $15.14 | — |
| 2022-11-18 | 14.60 | $15.06 | — |
| 2022-11-17 | 14.54 | $14.87 | — |
| 2022-11-16 | 14.48 | $14.97 | — |
| 2022-11-15 | 14.41 | $15.11 | — |
| 2022-11-14 | 14.36 | $14.94 | — |
| 2022-11-11 | 14.31 | $15.32 | — |
| 2022-11-10 | 14.22 | $15.33 | — |
| 2022-11-09 | 14.14 | $14.27 | — |
| 2022-11-08 | 14.10 | $14.43 | — |
| 2022-11-07 | 14.06 | $14.38 | — |
| 2022-11-04 | 14.02 | $14.38 | — |
| 2022-11-03 | 13.98 | $14.19 | — |
| 2022-11-02 | 13.97 | $14.21 | — |
| 2022-11-01 | 13.98 | $14.61 | — |
| 2022-10-31 | 13.98 | $14.62 | — |
| 2022-10-28 | 13.97 | $14.64 | — |
| 2022-10-27 | 13.94 | $14.32 | — |
| 2022-10-26 | 13.92 | $14.30 | — |
| 2022-10-25 | 13.93 | $14.31 | — |
| 2022-10-24 | 13.92 | $13.77 | — |
| 2022-10-21 | 13.94 | $13.77 | — |
| 2022-10-20 | 13.99 | $13.66 | — |
| 2022-10-19 | 14.05 | $13.71 | — |
| 2022-10-18 | 14.12 | $14.07 | — |
| 2022-10-17 | 14.18 | $13.92 | — |
| 2022-10-14 | 14.27 | $13.41 | — |
| 2022-10-13 | 14.39 | $13.75 | — |
| 2022-10-12 | 14.49 | $13.51 | — |
| 2022-10-11 | 14.62 | $13.66 | — |
| 2022-10-10 | 14.74 | $13.51 | — |
| 2022-10-07 | 14.91 | $13.64 | — |
| 2022-10-06 | 15.07 | $13.98 | — |
| 2022-10-05 | 15.20 | $14.38 | — |
| 2022-10-04 | 15.32 | $14.67 | — |
| 2022-10-03 | 15.40 | $14.38 | — |
| 2022-09-30 | 15.49 | $14.12 | — |
| 2022-09-29 | 15.60 | $13.97 | — |
| 2022-09-28 | 15.72 | $14.39 | — |
| 2022-09-27 | 15.83 | $14.10 | — |
| 2022-09-26 | 15.96 | $14.28 | — |
| 2022-09-23 | 16.08 | $14.70 | — |
| 2022-09-22 | 16.21 | $14.90 | — |
| 2022-09-21 | 16.32 | $15.08 | — |
| 2022-09-20 | 16.41 | $15.33 | — |
| 2022-09-19 | 16.50 | $15.72 | — |
| 2022-09-16 | 16.59 | $15.74 | — |
| 2022-09-15 | 16.69 | $15.74 | — |
| 2022-09-14 | 16.79 | $16.04 | — |
| 2022-09-13 | 16.89 | $16.22 | — |
| 2022-09-12 | 16.98 | $16.86 | — |
| 2022-09-09 | 17.03 | $16.70 | — |
| 2022-09-08 | 17.08 | $16.70 | — |
| 2022-09-07 | 17.12 | $16.66 | — |
| 2022-09-06 | 17.16 | $16.33 | — |
| 2022-09-02 | 17.21 | $16.18 | — |
| 2022-09-01 | 17.26 | $16.41 | — |
| 2022-08-31 | 17.29 | $16.38 | — |
| 2022-08-30 | 17.33 | $16.45 | — |
| 2022-08-29 | 17.36 | $16.69 | — |
| 2022-08-26 | 17.39 | $16.84 | — |
| 2022-08-25 | 17.42 | $17.28 | — |
| 2022-08-24 | 17.42 | $17.02 | — |
| 2022-08-23 | 17.41 | $16.92 | — |
| 2022-08-22 | 17.40 | $17.14 | — |
| 2022-08-19 | 17.38 | $17.52 | — |
| 2022-08-18 | 17.33 | $17.71 | — |
| 2022-08-17 | 17.27 | $17.83 | — |
| 2022-08-16 | 17.20 | $17.93 | — |
| 2022-08-15 | 17.13 | $17.99 | — |
| 2022-08-12 | 17.04 | $17.92 | — |
| 2022-08-11 | 16.95 | $17.62 | — |
| 2022-08-10 | 16.86 | $17.66 | — |
| 2022-08-09 | 16.78 | $17.39 | — |
| 2022-08-08 | 16.72 | $17.30 | — |
| 2022-08-05 | 16.66 | $17.14 | — |
| 2022-08-04 | 16.61 | $17.10 | — |
| 2022-08-03 | 16.57 | $17.11 | — |
| 2022-08-02 | 16.53 | $17.07 | — |
| 2022-08-01 | 16.49 | $17.29 | — |
| 2022-07-29 | 16.44 | $17.43 | — |
| 2022-07-28 | 16.37 | $17.34 | — |
| 2022-07-27 | 16.31 | $16.80 | — |
| 2022-07-26 | 16.28 | $16.69 | — |
| 2022-07-25 | 16.26 | $16.68 | — |
| 2022-07-22 | 16.25 | $16.64 | — |
| 2022-07-21 | 16.22 | $16.56 | — |
| 2022-07-20 | 16.18 | $16.43 | — |
| 2022-07-19 | 16.13 | $16.48 | — |
| 2022-07-18 | 16.08 | $16.05 | — |
| 2022-07-15 | 16.04 | $16.17 | — |
| 2022-07-14 | 16.01 | $15.89 | — |
| 2022-07-13 | 15.98 | $16.04 | — |
| 2022-07-12 | 15.95 | $16.12 | — |
| 2022-07-11 | 15.95 | $16.18 | — |
| 2022-07-08 | 15.97 | $16.21 | — |
| 2022-07-07 | 16.01 | $16.30 | — |
| 2022-07-06 | 16.06 | $16.25 | — |
| 2022-07-05 | 16.11 | $16.28 | — |
| 2022-07-01 | 16.15 | $16.33 | — |
| 2022-06-30 | 16.21 | $16.03 | — |
| 2022-06-29 | 16.26 | $16.07 | — |
| 2022-06-28 | 16.33 | $16.18 | — |
| 2022-06-27 | 16.40 | $16.36 | — |
| 2022-06-24 | 16.43 | $16.39 | — |
| 2022-06-23 | 16.47 | $16.05 | — |
| 2022-06-22 | 16.51 | $15.75 | — |
| 2022-06-21 | 16.56 | $15.56 | — |
| 2022-06-17 | 16.61 | $15.34 | — |
| 2022-06-16 | 16.67 | $15.22 | — |
| 2022-06-15 | 16.74 | $15.63 | — |
| 2022-06-14 | 16.81 | $15.26 | — |
| 2022-06-13 | 16.89 | $15.39 | — |
| 2022-06-10 | 16.97 | $16.20 | — |
| 2022-06-09 | 16.98 | $16.57 | — |
| 2022-06-08 | 16.97 | $16.98 | — |
| 2022-06-07 | 16.94 | $17.37 | — |
| 2022-06-06 | 16.91 | $17.14 | — |
| 2022-06-03 | 16.93 | $17.19 | — |
| 2022-06-02 | 16.95 | $17.43 | — |
| 2022-06-01 | 16.99 | $17.19 | — |
| 2022-05-31 | 17.03 | $17.34 | — |
| 2022-05-27 | 17.05 | $17.55 | — |
| 2022-05-26 | 17.08 | $17.09 | — |
| 2022-05-25 | 17.18 | $17.07 | — |
| 2022-05-24 | 17.26 | $16.93 | — |
| 2022-05-23 | 17.36 | $16.79 | — |
| 2022-05-20 | 17.48 | $16.60 | — |
| 2022-05-19 | 17.61 | $16.49 | — |
| 2022-05-18 | 17.76 | $16.56 | — |
| 2022-05-17 | 17.92 | $17.06 | — |
| 2022-05-16 | 18.03 | $16.83 | — |
| 2022-05-13 | 18.14 | $16.94 | — |
| 2022-05-12 | 18.24 | $16.50 | — |
| 2022-05-11 | 18.37 | $16.37 | — |
| 2022-05-10 | 18.50 | $16.42 | — |
| 2022-05-09 | 18.63 | $16.72 | — |
| 2022-05-06 | 18.76 | $17.49 | — |
| 2022-05-05 | 18.84 | $17.69 | — |
| 2022-05-04 | 18.92 | $18.18 | — |
| 2022-05-03 | 18.97 | $17.98 | — |
| 2022-05-02 | 19.03 | $17.75 | — |
| 2022-04-29 | 19.11 | $18.18 | — |
| 2022-04-28 | 19.15 | $19.07 | — |
| 2022-04-27 | 19.16 | $18.71 | — |
| 2022-04-26 | 19.19 | $18.85 | — |
| 2022-04-25 | 19.18 | $19.16 | — |
| 2022-04-22 | 19.15 | $19.21 | — |
| 2022-04-21 | 19.11 | $19.55 | — |
| 2022-04-20 | 19.05 | $19.68 | — |
| 2022-04-19 | 18.98 | $19.37 | — |
| 2022-04-18 | 18.94 | $18.95 | — |
| 2022-04-14 | 18.91 | $19.02 | — |
| 2022-04-13 | 18.89 | $19.11 | — |
| 2022-04-12 | 18.84 | $18.97 | — |
| 2022-04-11 | 18.80 | $19.00 | — |
| 2022-04-08 | 18.74 | $19.20 | — |
| 2022-04-07 | 18.68 | $19.17 | — |
| 2022-04-06 | 18.63 | $19.36 | — |
| 2022-04-05 | 18.57 | $19.13 | — |
| 2022-04-04 | 18.51 | $19.22 | — |
| 2022-04-01 | 18.44 | $19.32 | — |
| 2022-03-31 | 18.39 | $18.96 | — |
| 2022-03-30 | 18.36 | $19.19 | — |
| 2022-03-29 | 18.30 | $19.32 | — |
| 2022-03-28 | 18.22 | $18.77 | — |
| 2022-03-25 | 18.18 | $18.57 | — |
| 2022-03-24 | 18.16 | $18.36 | — |
| 2022-03-23 | 18.12 | $18.24 | — |
| 2022-03-22 | 18.08 | $18.45 | — |
| 2022-03-21 | 18.04 | $18.40 | — |
| 2022-03-18 | 18.01 | $18.52 | — |
| 2022-03-17 | 17.98 | $18.48 | — |
| 2022-03-16 | 17.95 | $18.23 | — |
| 2022-03-15 | 17.94 | $18.02 | — |
| 2022-03-14 | 17.93 | $17.89 | — |
| 2022-03-11 | 17.94 | $18.03 | — |
| 2022-03-10 | 17.94 | $18.19 | — |
| 2022-03-09 | 17.96 | $18.14 | — |
| 2022-03-08 | 17.96 | $17.86 | — |
| 2022-03-07 | 17.98 | $17.94 | — |
| 2022-03-04 | 18.00 | $18.32 | — |
| 2022-03-03 | 18.00 | $18.23 | — |
| 2022-03-02 | 18.02 | $18.09 | — |
| 2022-03-01 | 18.04 | $17.76 | — |
| 2022-02-28 | 18.08 | $17.83 | — |
| 2022-02-25 | 18.10 | $18.12 | — |
| 2022-02-24 | 18.08 | $17.69 | — |
| 2022-02-23 | 18.09 | $17.40 | — |
| 2022-02-22 | 18.14 | $17.68 | — |
| 2022-02-18 | 18.17 | $17.75 | — |
| 2022-02-17 | 18.20 | $17.87 | — |
| 2022-02-16 | 18.22 | $18.04 | — |
| 2022-02-15 | 18.25 | $17.96 | — |
| 2022-02-14 | 18.29 | $17.81 | — |
| 2022-02-11 | 18.36 | $17.99 | — |
| 2022-02-10 | 18.42 | $18.13 | — |
| 2022-02-09 | 18.47 | $18.58 | — |
| 2022-02-08 | 18.51 | $18.16 | — |
| 2022-02-07 | 18.56 | $18.24 | — |
| 2022-02-04 | 18.61 | $18.27 | — |
| 2022-02-03 | 18.67 | $18.45 | — |
| 2022-02-02 | 18.72 | $18.66 | — |
| 2022-02-01 | 18.79 | $18.42 | — |
| 2022-01-31 | 18.87 | $18.52 | — |
| 2022-01-28 | 18.95 | $18.26 | — |
| 2022-01-27 | 19.04 | $17.69 | — |
| 2022-01-26 | 19.16 | $17.99 | — |
| 2022-01-25 | 19.25 | $18.26 | — |
| 2022-01-24 | 19.33 | $18.34 | — |
| 2022-01-21 | 19.39 | $18.31 | — |
| 2022-01-20 | 19.45 | $18.36 | — |
| 2022-01-19 | 19.50 | $18.60 | — |
| 2022-01-18 | 19.52 | $18.85 | — |
| 2022-01-14 | 19.54 | $19.04 | — |
| 2022-01-13 | 19.56 | $19.22 | — |
| 2022-01-12 | 19.58 | $19.25 | — |
| 2022-01-11 | 19.58 | $19.22 | — |
| 2022-01-10 | 19.59 | $19.20 | — |
| 2022-01-07 | 19.59 | $19.32 | — |
| 2022-01-06 | 19.59 | $19.44 | — |
| 2022-01-05 | 19.59 | $19.42 | — |
| 2022-01-04 | 19.59 | $20.00 | — |
| 2022-01-03 | 19.55 | $20.01 | — |
| 2021-12-31 | 19.48 | $20.16 | — |
| 2021-12-30 | 19.42 | $20.11 | — |
| 2021-12-29 | 19.33 | $20.03 | — |
| 2021-12-28 | 19.25 | $19.90 | — |
| 2021-12-27 | 19.21 | $19.82 | — |
| 2021-12-23 | 19.16 | $19.49 | — |
| 2021-12-22 | 19.15 | $19.52 | — |
| 2021-12-21 | 19.13 | $19.32 | — |
| 2021-12-20 | 19.11 | $19.09 | — |
| 2021-12-17 | 19.11 | $19.26 | — |
| 2021-12-16 | 19.11 | $19.50 | — |
| 2021-12-15 | 19.09 | $19.50 | — |
| 2021-12-14 | 19.07 | $19.23 | — |
| 2021-12-13 | 19.07 | $19.47 | — |
| 2021-12-10 | 19.05 | $19.29 | — |
| 2021-12-09 | 19.04 | $19.24 | — |
| 2021-12-08 | 19.03 | $19.52 | — |
| 2021-12-07 | 19.02 | $19.37 | — |
| 2021-12-06 | 19.01 | $19.10 | — |
| 2021-12-03 | 19.01 | $18.77 | — |
| 2021-12-02 | 19.02 | $18.83 | — |
| 2021-12-01 | 19.04 | $18.29 | — |
| 2021-11-30 | 19.09 | $18.58 | — |
| 2021-11-29 | 19.11 | $18.97 | — |
| 2021-11-26 | 19.11 | $18.79 | — |
| 2021-11-24 | 19.14 | $19.35 | — |
| 2021-11-23 | 19.12 | $19.12 | — |
| 2021-11-22 | 19.11 | $18.96 | — |
| 2021-11-19 | 19.12 | $19.05 | — |
| 2021-11-18 | 19.12 | $19.17 | — |
| 2021-11-17 | 19.10 | $19.17 | — |
| 2021-11-16 | 19.09 | $19.10 | — |
| 2021-11-15 | 19.07 | $19.23 | — |
| 2021-11-12 | 19.03 | $19.10 | — |
| 2021-11-11 | 19.01 | $19.12 | — |
| 2021-11-10 | 18.98 | $19.09 | — |
| 2021-11-09 | 18.94 | $19.17 | — |
| 2021-11-08 | 18.89 | $19.14 | — |
| 2021-11-05 | 18.84 | $19.17 | — |
| 2021-11-04 | 18.78 | $19.06 | — |
| 2021-11-03 | 18.73 | $19.25 | — |
| 2021-11-02 | 18.67 | $19.17 | — |
| 2021-11-01 | 18.60 | $19.09 | — |
| 2021-10-29 | 18.55 | $18.99 | — |
| 2021-10-28 | 18.50 | $19.21 | — |
| 2021-10-27 | 18.43 | $18.95 | — |
| 2021-10-26 | 18.38 | $19.10 | — |
| 2021-10-25 | 18.33 | $19.05 | — |
| 2021-10-22 | 18.27 | $19.00 | — |
| 2021-10-21 | 18.24 | $18.91 | — |
| 2021-10-20 | 18.21 | $18.89 | — |
| 2021-10-19 | 18.20 | $18.61 | — |
| 2021-10-18 | 18.18 | $18.61 | — |
| 2021-10-15 | 18.17 | $18.56 | — |
| 2021-10-14 | 18.16 | $18.57 | — |
| 2021-10-13 | 18.16 | $18.34 | — |
| 2021-10-12 | 18.17 | $18.22 | — |
| 2021-10-11 | 18.18 | $17.99 | — |
| 2021-10-08 | 18.21 | $17.94 | — |
| 2021-10-07 | 18.23 | $18.11 | — |
| 2021-10-06 | 18.26 | $18.06 | — |
| 2021-10-05 | 18.31 | $17.89 | — |
| 2021-10-04 | 18.37 | $18.02 | — |
| 2021-10-01 | 18.42 | $18.01 | — |
| 2021-09-30 | 18.48 | $17.75 | — |
| 2021-09-29 | 18.55 | $18.05 | — |
| 2021-09-28 | 18.59 | $17.92 | — |
| 2021-09-27 | 18.63 | $18.03 | — |
| 2021-09-24 | 18.66 | $18.26 | — |
| 2021-09-23 | 18.66 | $18.46 | — |
| 2021-09-22 | 18.65 | $18.50 | — |
| 2021-09-21 | 18.65 | $18.31 | — |
| 2021-09-20 | 18.65 | $18.31 | — |
| 2021-09-17 | 18.66 | $18.40 | — |
| 2021-09-16 | 18.66 | $18.58 | — |
| 2021-09-15 | 18.64 | $18.56 | — |
| 2021-09-14 | 18.64 | $18.49 | — |
| 2021-09-13 | 18.64 | $18.55 | — |
| 2021-09-10 | 18.64 | $18.41 | — |
| 2021-09-09 | 18.64 | $18.67 | — |
| 2021-09-08 | 18.62 | $19.07 | — |
| 2021-09-07 | 18.58 | $18.96 | — |
| 2021-09-03 | 18.55 | $19.18 | — |
| 2021-09-02 | 18.52 | $19.21 | — |
| 2021-09-01 | 18.49 | $19.11 | — |
| 2021-08-31 | 18.45 | $18.82 | — |
| 2021-08-30 | 18.43 | $18.72 | — |
| 2021-08-27 | 18.42 | $18.55 | — |
| 2021-08-26 | 18.41 | $18.34 | — |
| 2021-08-25 | 18.41 | $18.35 | — |
| 2021-08-24 | 18.42 | $18.35 | — |
| 2021-08-23 | 18.42 | $18.42 | — |
| 2021-08-20 | 18.42 | $18.47 | — |
| 2021-08-19 | 18.41 | $18.37 | — |
| 2021-08-18 | 18.40 | $18.28 | — |
| 2021-08-17 | 18.41 | $18.45 | — |
| 2021-08-16 | 18.40 | $18.48 | — |
| 2021-08-13 | 18.37 | $18.51 | — |
| 2021-08-12 | 18.36 | $18.41 | — |
| 2021-08-11 | 18.36 | $18.38 | — |
| 2021-08-10 | 18.35 | $18.25 | — |
| 2021-08-09 | 18.34 | $18.44 | — |
| 2021-08-06 | 18.34 | $18.54 | — |
| 2021-08-05 | 18.32 | $18.57 | — |
| 2021-08-04 | 18.29 | $18.34 | — |
| 2021-08-03 | 18.27 | $18.42 | — |
| 2021-08-02 | 18.25 | $18.38 | — |
| 2021-07-30 | 18.22 | $18.44 | — |
| 2021-07-29 | 18.18 | $18.41 | — |
| 2021-07-28 | 18.15 | $18.40 | — |
| 2021-07-27 | 18.11 | $18.47 | — |
| 2021-07-26 | 18.08 | $18.36 | — |
| 2021-07-23 | 18.05 | $18.36 | — |
| 2021-07-22 | 18.02 | $18.20 | — |
| 2021-07-21 | 18.00 | $18.36 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.03
2026-07-17
Close Price
$18.46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.21
Average
16.34
Maximum
19.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.03 | $18.46 | — |
| 2026-07-16 | 17.98 | $18.48 | — |
| 2026-07-15 | 17.93 | $18.06 | — |
| 2026-07-14 | 17.92 | $18.01 | — |
| 2026-07-13 | 17.91 | $18.05 | — |
| 2026-07-10 | 17.89 | $17.96 | — |
| 2026-07-09 | 17.89 | $17.91 | — |
| 2026-07-08 | 17.89 | $17.87 | — |
| 2026-07-07 | 17.89 | $18.17 | — |
| 2026-07-06 | 17.86 | $17.96 | — |
| 2026-07-02 | 17.85 | $18.11 | — |
| 2026-07-01 | 17.82 | $17.87 | — |
| 2026-06-30 | 17.81 | $17.80 | — |
| 2026-06-29 | 17.81 | $18.12 | — |
| 2026-06-26 | 17.78 | $18.21 | — |
| 2026-06-25 | 17.74 | $17.94 | — |
| 2026-06-24 | 17.72 | $17.89 | — |
| 2026-06-23 | 17.70 | $17.89 | — |
| 2026-06-22 | 17.68 | $17.65 | — |
| 2026-06-18 | 17.68 | $17.48 | — |
| 2026-06-17 | 17.70 | $17.48 | — |
| 2026-06-16 | 17.72 | $17.92 | — |
| 2026-06-15 | 17.70 | $17.89 | — |
| 2026-06-12 | 17.68 | $18.03 | — |
| 2026-06-11 | 17.65 | $17.85 | — |
| 2026-06-10 | 17.63 | $17.86 | — |
| 2026-06-09 | 17.60 | $17.87 | — |
| 2026-06-08 | 17.57 | $17.47 | — |
| 2026-06-05 | 17.59 | $17.70 | — |
| 2026-06-04 | 17.57 | $17.69 | — |
| 2026-06-03 | 17.56 | $17.36 | — |
| 2026-06-02 | 17.58 | $17.39 | — |
| 2026-06-01 | 17.60 | $17.31 | — |
| 2026-05-29 | 17.63 | $17.59 | — |
| 2026-05-28 | 17.64 | $17.76 | — |
| 2026-05-27 | 17.62 | $17.82 | — |
| 2026-05-26 | 17.60 | $17.86 | — |
| 2026-05-22 | 17.58 | $17.79 | — |
| 2026-05-21 | 17.55 | $17.77 | — |
| 2026-05-20 | 17.53 | $17.74 | — |
| 2026-05-19 | 17.51 | $17.52 | — |
| 2026-05-18 | 17.51 | $17.47 | — |
| 2026-05-15 | 17.51 | $17.25 | — |
| 2026-05-14 | 17.54 | $17.51 | — |
| 2026-05-13 | 17.54 | $17.62 | — |
| 2026-05-12 | 17.54 | $17.77 | — |
| 2026-05-11 | 17.51 | $17.77 | — |
| 2026-05-08 | 17.48 | $17.77 | — |
| 2026-05-07 | 17.45 | $17.73 | — |
| 2026-05-06 | 17.43 | $17.85 | — |
| 2026-05-05 | 17.38 | $17.60 | — |
| 2026-05-04 | 17.36 | $17.53 | — |
| 2026-05-01 | 17.34 | $17.65 | — |
| 2026-04-30 | 17.31 | $17.69 | — |
| 2026-04-29 | 17.27 | $17.43 | — |
| 2026-04-28 | 17.25 | $17.57 | — |
| 2026-04-27 | 17.22 | $17.41 | — |
| 2026-04-24 | 17.19 | $17.51 | — |
| 2026-04-23 | 17.16 | $17.55 | — |
| 2026-04-22 | 17.12 | $17.37 | — |
| 2026-04-21 | 17.09 | $17.51 | — |
| 2026-04-20 | 17.05 | $17.83 | — |
| 2026-04-17 | 16.97 | $17.78 | — |
| 2026-04-16 | 16.88 | $17.49 | — |
| 2026-04-15 | 16.82 | $17.34 | — |
| 2026-04-14 | 16.76 | $17.32 | — |
| 2026-04-13 | 16.71 | $17.16 | — |
| 2026-04-10 | 16.66 | $17.09 | — |
| 2026-04-09 | 16.61 | $17.05 | — |
| 2026-04-08 | 16.57 | $16.93 | — |
| 2026-04-07 | 16.53 | $16.63 | — |
| 2026-04-06 | 16.52 | $16.60 | — |
| 2026-04-02 | 16.51 | $16.59 | — |
| 2026-04-01 | 16.50 | $16.36 | — |
| 2026-03-31 | 16.52 | $16.30 | — |
| 2026-03-30 | 16.54 | $16.06 | — |
| 2026-03-27 | 16.59 | $15.99 | — |
| 2026-03-26 | 16.65 | $16.13 | — |
| 2026-03-25 | 16.71 | $16.14 | — |
| 2026-03-24 | 16.77 | $16.15 | — |
| 2026-03-23 | 16.83 | $16.27 | — |
| 2026-03-20 | 16.89 | $16.14 | — |
| 2026-03-19 | 16.97 | $16.67 | — |
| 2026-03-18 | 17.00 | $16.72 | — |
| 2026-03-17 | 17.03 | $16.98 | — |
| 2026-03-16 | 17.04 | $16.90 | — |
| 2026-03-13 | 17.05 | $16.77 | — |
| 2026-03-12 | 17.08 | $16.74 | — |
| 2026-03-11 | 17.11 | $16.86 | — |
| 2026-03-10 | 17.14 | $17.04 | — |
| 2026-03-09 | 17.15 | $17.07 | — |
| 2026-03-06 | 17.16 | $17.05 | — |
| 2026-03-05 | 17.17 | $17.24 | — |
| 2026-03-04 | 17.16 | $17.40 | — |
| 2026-03-03 | 17.14 | $17.37 | — |
| 2026-03-02 | 17.12 | $17.47 | — |
| 2026-02-27 | 17.08 | $17.43 | — |
| 2026-02-26 | 17.04 | $17.40 | — |
| 2026-02-25 | 17.00 | $17.27 | — |
| 2026-02-24 | 16.98 | $17.33 | — |
| 2026-02-23 | 16.94 | $17.28 | — |
| 2026-02-20 | 16.90 | $17.29 | — |
| 2026-02-19 | 16.86 | $17.16 | — |
| 2026-02-18 | 16.83 | $17.19 | — |
| 2026-02-17 | 16.79 | $17.39 | — |
| 2026-02-13 | 16.73 | $17.23 | — |
| 2026-02-12 | 16.68 | $16.98 | — |
| 2026-02-11 | 16.65 | $17.02 | — |
| 2026-02-10 | 16.61 | $17.12 | — |
| 2026-02-09 | 16.55 | $16.90 | — |
| 2026-02-06 | 16.52 | $16.82 | — |
| 2026-02-05 | 16.48 | $16.58 | — |
| 2026-02-04 | 16.47 | $16.61 | — |
| 2026-02-03 | 16.46 | $16.36 | — |
| 2026-02-02 | 16.47 | $16.40 | — |
| 2026-01-30 | 16.48 | $16.57 | — |
| 2026-01-29 | 16.47 | $16.56 | — |
| 2026-01-28 | 16.46 | $16.32 | — |
| 2026-01-27 | 16.47 | $16.50 | — |
| 2026-01-26 | 16.47 | $16.50 | — |
| 2026-01-23 | 16.46 | $16.53 | — |
| 2026-01-22 | 16.46 | $16.50 | — |
| 2026-01-21 | 16.45 | $16.67 | — |
| 2026-01-20 | 16.43 | $16.60 | — |
| 2026-01-16 | 16.41 | $16.91 | — |
| 2026-01-15 | 16.36 | $16.71 | — |
| 2026-01-14 | 16.32 | $16.59 | — |
| 2026-01-13 | 16.29 | $16.44 | — |
| 2026-01-12 | 16.28 | $16.35 | — |
| 2026-01-09 | 16.27 | $16.33 | — |
| 2026-01-08 | 16.27 | $16.30 | — |
| 2026-01-07 | 16.26 | $16.15 | — |
| 2026-01-06 | 16.27 | $16.31 | — |
| 2026-01-05 | 16.27 | $16.19 | — |
| 2026-01-02 | 16.28 | $16.16 | — |
| 2025-12-31 | 16.29 | $16.15 | — |
| 2025-12-30 | 16.31 | $16.28 | — |
| 2025-12-29 | 16.31 | $16.25 | — |
| 2025-12-26 | 16.32 | $16.22 | — |
| 2025-12-24 | 16.33 | $16.21 | — |
| 2025-12-23 | 16.34 | $16.09 | — |
| 2025-12-22 | 16.36 | $16.11 | — |
| 2025-12-19 | 16.39 | $16.02 | — |
| 2025-12-18 | 16.43 | $16.31 | — |
| 2025-12-17 | 16.44 | $16.40 | — |
| 2025-12-16 | 16.45 | $16.34 | — |
| 2025-12-15 | 16.46 | $16.46 | — |
| 2025-12-12 | 16.46 | $16.41 | — |
| 2025-12-11 | 16.46 | $16.43 | — |
| 2025-12-10 | 16.47 | $16.36 | — |
| 2025-12-09 | 16.48 | $16.30 | — |
| 2025-12-08 | 16.49 | $16.35 | — |
| 2025-12-05 | 16.51 | $16.48 | — |
| 2025-12-04 | 16.51 | $16.50 | — |
| 2025-12-03 | 16.51 | $16.55 | — |
| 2025-12-02 | 16.51 | $16.50 | — |
| 2025-12-01 | 16.51 | $16.55 | — |
| 2025-11-28 | 16.51 | $16.75 | — |
| 2025-11-26 | 16.48 | $16.70 | — |
| 2025-11-25 | 16.46 | $16.62 | — |
| 2025-11-24 | 16.44 | $16.47 | — |
| 2025-11-21 | 16.44 | $16.43 | — |
| 2025-11-20 | 16.44 | $16.16 | — |
| 2025-11-19 | 16.47 | $16.23 | — |
| 2025-11-18 | 16.50 | $16.35 | — |
| 2025-11-17 | 16.51 | $16.29 | — |
| 2025-11-14 | 16.53 | $16.43 | — |
| 2025-11-13 | 16.54 | $16.40 | — |
| 2025-11-12 | 16.56 | $16.59 | — |
| 2025-11-11 | 16.56 | $16.73 | — |
| 2025-11-10 | 16.54 | $16.53 | — |
| 2025-11-07 | 16.54 | $16.55 | — |
| 2025-11-06 | 16.54 | $16.30 | — |
| 2025-11-05 | 16.56 | $16.37 | — |
| 2025-11-04 | 16.58 | $16.36 | — |
| 2025-11-03 | 16.61 | $16.34 | — |
| 2025-10-31 | 16.64 | $16.35 | — |
| 2025-10-30 | 16.67 | $16.31 | — |
| 2025-10-29 | 16.70 | $16.25 | — |
| 2025-10-28 | 16.75 | $16.67 | — |
| 2025-10-27 | 16.76 | $17.01 | — |
| 2025-10-24 | 16.73 | $16.97 | — |
| 2025-10-23 | 16.71 | $16.92 | — |
| 2025-10-22 | 16.68 | $16.94 | — |
| 2025-10-21 | 16.66 | $16.87 | — |
| 2025-10-20 | 16.64 | $16.91 | — |
| 2025-10-17 | 16.61 | $16.74 | — |
| 2025-10-16 | 16.59 | $16.64 | — |
| 2025-10-15 | 16.59 | $16.69 | — |
| 2025-10-14 | 16.58 | $16.46 | — |
| 2025-10-13 | 16.59 | $16.29 | — |
| 2025-10-10 | 16.62 | $16.20 | — |
| 2025-10-09 | 16.66 | $16.40 | — |
| 2025-10-08 | 16.69 | $16.49 | — |
| 2025-10-07 | 16.71 | $16.57 | — |
| 2025-10-06 | 16.73 | $16.64 | — |
| 2025-10-03 | 16.74 | $16.80 | — |
| 2025-10-02 | 16.73 | $16.73 | — |
| 2025-10-01 | 16.73 | $16.81 | — |
| 2025-09-30 | 16.72 | $16.81 | — |
| 2025-09-29 | 16.71 | $16.73 | — |
| 2025-09-26 | 16.71 | $16.72 | — |
| 2025-09-25 | 16.71 | $16.56 | — |
| 2025-09-24 | 16.73 | $16.61 | — |
| 2025-09-23 | 16.74 | $16.78 | — |
| 2025-09-22 | 16.74 | $16.68 | — |
| 2025-09-19 | 16.74 | $16.69 | — |
| 2025-09-18 | 16.75 | $16.80 | — |
| 2025-09-17 | 16.74 | $16.76 | — |
| 2025-09-16 | 16.74 | $16.77 | — |
| 2025-09-15 | 16.74 | $16.86 | — |
| 2025-09-12 | 16.73 | $16.89 | — |
| 2025-09-11 | 16.71 | $16.97 | — |
| 2025-09-10 | 16.68 | $16.67 | — |
| 2025-09-09 | 16.68 | $16.69 | — |
| 2025-09-08 | 16.68 | $16.73 | — |
| 2025-09-05 | 16.68 | $16.83 | — |
| 2025-09-04 | 16.66 | $16.78 | — |
| 2025-09-03 | 16.65 | $16.65 | — |
| 2025-09-02 | 16.65 | $16.64 | — |
| 2025-08-29 | 16.65 | $16.92 | — |
| 2025-08-28 | 16.62 | $16.82 | — |
| 2025-08-27 | 16.60 | $16.87 | — |
| 2025-08-26 | 16.57 | $16.76 | — |
| 2025-08-25 | 16.55 | $16.82 | — |
| 2025-08-22 | 16.52 | $16.91 | — |
| 2025-08-21 | 16.48 | $16.59 | — |
| 2025-08-20 | 16.47 | $16.63 | — |
| 2025-08-19 | 16.45 | $16.60 | — |
| 2025-08-18 | 16.43 | $16.30 | — |
| 2025-08-15 | 16.45 | $16.44 | — |
| 2025-08-14 | 16.45 | $16.35 | — |
| 2025-08-13 | 16.46 | $16.47 | — |
| 2025-08-12 | 16.46 | $16.31 | — |
| 2025-08-11 | 16.47 | $16.21 | — |
| 2025-08-08 | 16.50 | $16.32 | — |
| 2025-08-07 | 16.52 | $16.46 | — |
| 2025-08-06 | 16.53 | $16.42 | — |
| 2025-08-05 | 16.54 | $16.54 | — |
| 2025-08-04 | 16.54 | $16.48 | — |
| 2025-08-01 | 16.54 | $16.31 | — |
| 2025-07-31 | 16.57 | $16.35 | — |
| 2025-07-30 | 16.59 | $16.58 | — |
| 2025-07-29 | 16.59 | $16.82 | — |
| 2025-07-28 | 16.57 | $16.56 | — |
| 2025-07-25 | 16.57 | $16.83 | — |
| 2025-07-24 | 16.54 | $16.83 | — |
| 2025-07-23 | 16.51 | $16.88 | — |
| 2025-07-22 | 16.47 | $16.85 | — |
| 2025-07-21 | 16.43 | $16.56 | — |
| 2025-07-18 | 16.41 | $16.51 | — |
| 2025-07-17 | 16.40 | $16.46 | — |
| 2025-07-16 | 16.40 | $16.50 | — |
| 2025-07-15 | 16.39 | $16.33 | — |
| 2025-07-14 | 16.39 | $16.58 | — |
| 2025-07-11 | 16.37 | $16.47 | — |
| 2025-07-10 | 16.36 | $16.48 | — |
| 2025-07-09 | 16.35 | $16.37 | — |
| 2025-07-08 | 16.35 | $16.36 | — |
| 2025-07-07 | 16.35 | $16.37 | — |
| 2025-07-03 | 16.35 | $16.53 | — |
| 2025-07-02 | 16.33 | $16.49 | — |
| 2025-07-01 | 16.31 | $16.44 | — |
| 2025-06-30 | 16.30 | $16.33 | — |
| 2025-06-27 | 16.29 | $16.24 | — |
| 2025-06-26 | 16.30 | $16.20 | — |
| 2025-06-25 | 16.31 | $16.19 | — |
| 2025-06-24 | 16.32 | $16.58 | — |
| 2025-06-23 | 16.30 | $16.53 | — |
| 2025-06-20 | 16.27 | $16.30 | — |
| 2025-06-18 | 16.27 | $16.25 | — |
| 2025-06-17 | 16.27 | $16.25 | — |
| 2025-06-16 | 16.27 | $16.30 | — |
| 2025-06-13 | 16.27 | $16.29 | — |
| 2025-06-12 | 16.27 | $16.45 | — |
| 2025-06-11 | 16.25 | $16.37 | — |
| 2025-06-10 | 16.23 | $16.46 | — |
| 2025-06-09 | 16.21 | $16.31 | — |
| 2025-06-06 | 16.20 | $16.29 | — |
| 2025-06-05 | 16.19 | $16.29 | — |
| 2025-06-04 | 16.18 | $16.30 | — |
| 2025-06-03 | 16.17 | $16.26 | — |
| 2025-06-02 | 16.16 | $16.30 | — |
| 2025-05-30 | 16.14 | $16.29 | — |
| 2025-05-29 | 16.13 | $16.27 | — |
| 2025-05-28 | 16.11 | $16.15 | — |
| 2025-05-27 | 16.11 | $16.15 | — |
| 2025-05-23 | 16.10 | $15.87 | — |
| 2025-05-22 | 16.13 | $15.87 | — |
| 2025-05-21 | 16.16 | $15.93 | — |
| 2025-05-20 | 16.18 | $16.37 | — |
| 2025-05-19 | 16.16 | $16.48 | — |
| 2025-05-16 | 16.13 | $16.47 | — |
| 2025-05-15 | 16.09 | $16.27 | — |
| 2025-05-14 | 16.07 | $15.99 | — |
| 2025-05-13 | 16.08 | $16.14 | — |
| 2025-05-12 | 16.07 | $16.34 | — |
| 2025-05-09 | 16.04 | $16.25 | — |
| 2025-05-08 | 16.02 | $16.15 | — |
| 2025-05-07 | 16.01 | $16.20 | — |
| 2025-05-06 | 15.99 | $16.20 | — |
| 2025-05-05 | 15.97 | $16.32 | — |
| 2025-05-02 | 15.93 | $16.37 | — |
| 2025-05-01 | 15.88 | $16.16 | — |
| 2025-04-30 | 15.85 | $16.12 | — |
| 2025-04-29 | 15.83 | $16.04 | — |
| 2025-04-28 | 15.80 | $15.97 | — |
| 2025-04-25 | 15.79 | $15.86 | — |
| 2025-04-24 | 15.78 | $15.89 | — |
| 2025-04-23 | 15.77 | $15.84 | — |
| 2025-04-22 | 15.76 | $15.81 | — |
| 2025-04-21 | 15.75 | $15.50 | — |
| 2025-04-17 | 15.78 | $15.83 | — |
| 2025-04-16 | 15.77 | $15.59 | — |
| 2025-04-15 | 15.79 | $15.61 | — |
| 2025-04-14 | 15.81 | $15.57 | — |
| 2025-04-11 | 15.84 | $15.26 | — |
| 2025-04-10 | 15.90 | $15.05 | — |
| 2025-04-09 | 15.99 | $15.42 | — |
| 2025-04-08 | 16.05 | $14.55 | — |
| 2025-04-07 | 16.21 | $14.94 | — |
| 2025-04-04 | 16.34 | $15.35 | — |
| 2025-04-03 | 16.44 | $16.06 | — |
| 2025-04-02 | 16.48 | $16.62 | — |
| 2025-04-01 | 16.47 | $16.53 | — |
| 2025-03-31 | 16.46 | $16.51 | — |
| 2025-03-28 | 16.46 | $16.36 | — |
| 2025-03-27 | 16.47 | $16.38 | — |
| 2025-03-26 | 16.48 | $16.44 | — |
| 2025-03-25 | 16.48 | $16.36 | — |
| 2025-03-24 | 16.50 | $16.55 | — |
| 2025-03-21 | 16.49 | $16.30 | — |
| 2025-03-20 | 16.51 | $16.48 | — |
| 2025-03-19 | 16.51 | $16.49 | — |
| 2025-03-18 | 16.52 | $16.46 | — |
| 2025-03-17 | 16.52 | $16.54 | — |
| 2025-03-14 | 16.52 | $16.28 | — |
| 2025-03-13 | 16.54 | $15.95 | — |
| 2025-03-12 | 16.61 | $16.28 | — |
| 2025-03-11 | 16.64 | $16.33 | — |
| 2025-03-10 | 16.67 | $16.52 | — |
| 2025-03-07 | 16.69 | $16.70 | — |
| 2025-03-06 | 16.69 | $16.58 | — |
| 2025-03-05 | 16.70 | $17.01 | — |
| 2025-03-04 | 16.67 | $16.82 | — |
| 2025-03-03 | 16.65 | $17.03 | — |
| 2025-02-28 | 16.61 | $16.94 | — |
| 2025-02-27 | 16.58 | $16.81 | — |
| 2025-02-26 | 16.56 | $16.74 | — |
| 2025-02-25 | 16.54 | $16.81 | — |
| 2025-02-24 | 16.51 | $16.61 | — |
| 2025-02-21 | 16.50 | $16.54 | — |
| 2025-02-20 | 16.49 | $16.70 | — |
| 2025-02-19 | 16.47 | $16.62 | — |
| 2025-02-18 | 16.45 | $16.61 | — |
| 2025-02-14 | 16.44 | $16.54 | — |
| 2025-02-13 | 16.43 | $16.61 | — |
| 2025-02-12 | 16.41 | $16.45 | — |
| 2025-02-11 | 16.40 | $16.62 | — |
| 2025-02-10 | 16.38 | $16.54 | — |
| 2025-02-07 | 16.36 | $16.55 | — |
| 2025-02-06 | 16.34 | $16.61 | — |
| 2025-02-05 | 16.31 | $16.56 | — |
| 2025-02-04 | 16.29 | $16.33 | — |
| 2025-02-03 | 16.28 | $16.31 | — |
| 2025-01-31 | 16.28 | $16.37 | — |
| 2025-01-30 | 16.27 | $16.41 | — |
| 2025-01-29 | 16.26 | $16.19 | — |
| 2025-01-28 | 16.27 | $16.41 | — |
| 2025-01-27 | 16.25 | $16.60 | — |
| 2025-01-24 | 16.21 | $16.40 | — |
| 2025-01-23 | 16.19 | $16.34 | — |
| 2025-01-22 | 16.18 | $16.22 | — |
| 2025-01-21 | 16.17 | $16.50 | — |
| 2025-01-17 | 16.14 | $16.22 | — |
| 2025-01-16 | 16.13 | $16.22 | — |
| 2025-01-15 | 16.12 | $15.89 | — |
| 2025-01-14 | 16.15 | $15.80 | — |
| 2025-01-13 | 16.18 | $15.66 | — |
| 2025-01-10 | 16.24 | $15.48 | — |
| 2025-01-08 | 16.32 | $15.86 | — |
| 2025-01-07 | 16.36 | $15.82 | — |
| 2025-01-06 | 16.42 | $15.96 | — |
| 2025-01-03 | 16.47 | $16.17 | — |
| 2025-01-02 | 16.50 | $15.96 | — |
| 2024-12-31 | 16.56 | $16.11 | — |
| 2024-12-30 | 16.61 | $15.97 | — |
| 2024-12-27 | 16.67 | $16.05 | — |
| 2024-12-26 | 16.74 | $16.20 | — |
| 2024-12-24 | 16.80 | $16.18 | — |
| 2024-12-23 | 16.86 | $16.06 | — |
| 2024-12-20 | 16.95 | $16.00 | — |
| 2024-12-19 | 17.04 | $15.96 | — |
| 2024-12-18 | 17.16 | $16.21 | — |
| 2024-12-17 | 17.26 | $16.90 | — |
| 2024-12-16 | 17.30 | $17.00 | — |
| 2024-12-13 | 17.33 | $17.05 | — |
| 2024-12-12 | 17.36 | $17.10 | — |
| 2024-12-11 | 17.38 | $17.13 | — |
| 2024-12-10 | 17.41 | $17.16 | — |
| 2024-12-09 | 17.44 | $17.42 | — |
| 2024-12-06 | 17.44 | $17.38 | — |
| 2024-12-05 | 17.45 | $17.39 | — |
| 2024-12-04 | 17.45 | $17.44 | — |
| 2024-12-03 | 17.45 | $17.48 | — |
| 2024-12-02 | 17.45 | $17.58 | — |
| 2024-11-29 | 17.44 | $17.81 | — |
| 2024-11-27 | 17.40 | $17.90 | — |
| 2024-11-26 | 17.34 | $17.79 | — |
| 2024-11-25 | 17.30 | $17.72 | — |
| 2024-11-22 | 17.25 | $17.48 | — |
| 2024-11-21 | 17.23 | $17.34 | — |
| 2024-11-20 | 17.22 | $17.22 | — |
| 2024-11-19 | 17.22 | $17.24 | — |
| 2024-11-18 | 17.21 | $17.15 | — |
| 2024-11-15 | 17.22 | $17.03 | — |
| 2024-11-14 | 17.24 | $17.02 | — |
| 2024-11-13 | 17.26 | $17.19 | — |
| 2024-11-12 | 17.27 | $17.09 | — |
| 2024-11-11 | 17.29 | $17.33 | — |
| 2024-11-08 | 17.28 | $17.41 | — |
| 2024-11-07 | 17.27 | $17.16 | — |
| 2024-11-06 | 17.28 | $16.97 | — |
| 2024-11-05 | 17.32 | $17.32 | — |
| 2024-11-04 | 17.32 | $17.09 | — |
| 2024-11-01 | 17.34 | $16.90 | — |
| 2024-10-31 | 17.39 | $17.08 | — |
| 2024-10-30 | 17.42 | $17.37 | — |
| 2024-10-29 | 17.42 | $17.30 | — |
| 2024-10-28 | 17.44 | $17.44 | — |
| 2024-10-25 | 17.43 | $17.39 | — |
| 2024-10-24 | 17.44 | $17.55 | — |
| 2024-10-23 | 17.43 | $17.51 | — |
| 2024-10-22 | 17.42 | $17.37 | — |
| 2024-10-21 | 17.42 | $17.35 | — |
| 2024-10-18 | 17.43 | $17.70 | — |
| 2024-10-17 | 17.40 | $17.58 | — |
| 2024-10-16 | 17.39 | $17.70 | — |
| 2024-10-15 | 17.35 | $17.52 | — |
| 2024-10-14 | 17.33 | $17.31 | — |
| 2024-10-11 | 17.34 | $17.20 | — |
| 2024-10-10 | 17.35 | $17.02 | — |
| 2024-10-09 | 17.39 | $17.15 | — |
| 2024-10-08 | 17.41 | $17.15 | — |
| 2024-10-07 | 17.44 | $17.12 | — |
| 2024-10-04 | 17.47 | $17.26 | — |
| 2024-10-03 | 17.50 | $17.35 | — |
| 2024-10-02 | 17.51 | $17.49 | — |
| 2024-10-01 | 17.51 | $17.57 | — |
| 2024-09-30 | 17.51 | $17.69 | — |
| 2024-09-27 | 17.49 | $17.56 | — |
| 2024-09-26 | 17.48 | $17.53 | — |
| 2024-09-25 | 17.47 | $17.69 | — |
| 2024-09-24 | 17.45 | $17.79 | — |
| 2024-09-23 | 17.42 | $17.79 | — |
| 2024-09-20 | 17.38 | $17.61 | — |
| 2024-09-19 | 17.35 | $17.67 | — |
| 2024-09-18 | 17.32 | $17.67 | — |
| 2024-09-17 | 17.28 | $17.69 | — |
| 2024-09-16 | 17.24 | $17.82 | — |
| 2024-09-13 | 17.18 | $17.76 | — |
| 2024-09-12 | 17.12 | $17.57 | — |
| 2024-09-11 | 17.07 | $17.50 | — |
| 2024-09-10 | 17.02 | $17.53 | — |
| 2024-09-09 | 16.97 | $17.27 | — |
| 2024-09-06 | 16.94 | $17.10 | — |
| 2024-09-05 | 16.92 | $17.25 | — |
| 2024-09-04 | 16.88 | $17.30 | — |
| 2024-09-03 | 16.84 | $17.26 | — |
| 2024-08-30 | 16.80 | $17.26 | — |
| 2024-08-29 | 16.75 | $17.10 | — |
| 2024-08-28 | 16.71 | $17.16 | — |
| 2024-08-27 | 16.66 | $17.22 | — |
| 2024-08-26 | 16.61 | $17.19 | — |
| 2024-08-23 | 16.54 | $17.19 | — |
| 2024-08-22 | 16.48 | $16.84 | — |
| 2024-08-21 | 16.44 | $16.78 | — |
| 2024-08-20 | 16.40 | $16.70 | — |
| 2024-08-19 | 16.37 | $16.71 | — |
| 2024-08-16 | 16.33 | $16.58 | — |
| 2024-08-15 | 16.31 | $16.58 | — |
| 2024-08-14 | 16.28 | $16.60 | — |
| 2024-08-13 | 16.25 | $16.55 | — |
| 2024-08-12 | 16.21 | $16.40 | — |
| 2024-08-09 | 16.19 | $16.53 | — |
| 2024-08-08 | 16.16 | $16.46 | — |
| 2024-08-07 | 16.13 | $16.29 | — |
| 2024-08-06 | 16.11 | $16.42 | — |
| 2024-08-05 | 16.08 | $16.07 | — |
| 2024-08-02 | 16.08 | $16.56 | — |
| 2024-08-01 | 16.03 | $16.58 | — |
| 2024-07-31 | 15.97 | $16.40 | — |
| 2024-07-30 | 15.92 | $16.47 | — |
| 2024-07-29 | 15.86 | $16.34 | — |
| 2024-07-26 | 15.81 | $16.26 | — |
| 2024-07-25 | 15.77 | $15.97 | — |
| 2024-07-24 | 15.75 | $16.03 | — |
| 2024-07-23 | 15.72 | $16.27 | — |
| 2024-07-22 | 15.66 | $16.28 | — |
| 2024-07-19 | 15.59 | $16.12 | — |
| 2024-07-18 | 15.54 | $16.14 | — |
| 2024-07-17 | 15.47 | $16.28 | — |
| 2024-07-16 | 15.39 | $16.18 | — |
| 2024-07-15 | 15.30 | $15.98 | — |
| 2024-07-12 | 15.23 | $15.87 | — |
| 2024-07-11 | 15.17 | $15.75 | — |
| 2024-07-10 | 15.10 | $15.32 | — |
| 2024-07-09 | 15.08 | $15.20 | — |
| 2024-07-08 | 15.07 | $15.20 | — |
| 2024-07-05 | 15.06 | $15.16 | — |
| 2024-07-03 | 15.04 | $15.13 | — |
| 2024-07-02 | 15.04 | $15.12 | — |
| 2024-07-01 | 15.03 | $15.06 | — |
| 2024-06-28 | 15.02 | $15.22 | — |
| 2024-06-27 | 15.00 | $15.09 | — |
| 2024-06-26 | 14.99 | $14.94 | — |
| 2024-06-25 | 15.00 | $14.97 | — |
| 2024-06-24 | 15.00 | $15.17 | — |
| 2024-06-21 | 14.98 | $15.07 | — |
| 2024-06-20 | 14.98 | $15.03 | — |
| 2024-06-18 | 14.97 | $15.06 | — |
| 2024-06-17 | 14.96 | $15.00 | — |
| 2024-06-14 | 14.96 | $15.06 | — |
| 2024-06-13 | 14.94 | $15.07 | — |
| 2024-06-12 | 14.93 | $15.01 | — |
| 2024-06-11 | 14.92 | $14.86 | — |
| 2024-06-10 | 14.93 | $14.91 | — |
| 2024-06-07 | 14.93 | $14.88 | — |
| 2024-06-06 | 14.94 | $15.10 | — |
| 2024-06-05 | 14.92 | $15.07 | — |
| 2024-06-04 | 14.90 | $15.09 | — |
| 2024-06-03 | 14.88 | $14.98 | — |
| 2024-05-31 | 14.87 | $15.01 | — |
| 2024-05-30 | 14.86 | $14.74 | — |
| 2024-05-29 | 14.87 | $14.52 | — |
| 2024-05-28 | 14.91 | $14.66 | — |
| 2024-05-24 | 14.94 | $14.76 | — |
| 2024-05-23 | 14.95 | $14.75 | — |
| 2024-05-22 | 14.98 | $15.07 | — |
| 2024-05-21 | 14.97 | $15.21 | — |
| 2024-05-20 | 14.94 | $15.21 | — |
| 2024-05-17 | 14.91 | $15.31 | — |
| 2024-05-16 | 14.87 | $15.31 | — |
| 2024-05-15 | 14.82 | $15.33 | — |
| 2024-05-14 | 14.77 | $15.11 | — |
| 2024-05-13 | 14.73 | $15.00 | — |
| 2024-05-10 | 14.71 | $14.95 | — |
| 2024-05-09 | 14.68 | $14.99 | — |
| 2024-05-08 | 14.65 | $14.69 | — |
| 2024-05-07 | 14.64 | $14.82 | — |
| 2024-05-06 | 14.63 | $14.69 | — |
| 2024-05-03 | 14.62 | $14.67 | — |
| 2024-05-02 | 14.61 | $14.57 | — |
| 2024-05-01 | 14.62 | $14.37 | — |
| 2024-04-30 | 14.65 | $14.36 | — |
| 2024-04-29 | 14.68 | $14.61 | — |
| 2024-04-26 | 14.68 | $14.46 | — |
| 2024-04-25 | 14.71 | $14.45 | — |
| 2024-04-24 | 14.73 | $14.54 | — |
| 2024-04-23 | 14.75 | $14.51 | — |
| 2024-04-22 | 14.78 | $14.38 | — |
| 2024-04-19 | 14.82 | $14.26 | — |
| 2024-04-18 | 14.88 | $14.19 | — |
| 2024-04-17 | 14.95 | $14.18 | — |
| 2024-04-16 | 15.03 | $14.29 | — |
| 2024-04-15 | 15.11 | $14.50 | — |
| 2024-04-12 | 15.17 | $14.74 | — |
| 2024-04-11 | 15.22 | $14.90 | — |
| 2024-04-10 | 15.25 | $14.87 | — |
| 2024-04-09 | 15.29 | $15.50 | — |
| 2024-04-08 | 15.27 | $15.30 | — |
| 2024-04-05 | 15.27 | $15.14 | — |
| 2024-04-04 | 15.28 | $15.06 | — |
| 2024-04-03 | 15.31 | $15.15 | — |
| 2024-04-02 | 15.32 | $15.14 | — |
| 2024-04-01 | 15.34 | $15.33 | — |
| 2024-03-28 | 15.34 | $15.61 | — |
| 2024-03-27 | 15.32 | $15.49 | — |
| 2024-03-26 | 15.30 | $15.10 | — |
| 2024-03-25 | 15.32 | $15.18 | — |
| 2024-03-22 | 15.33 | $15.25 | — |
| 2024-03-21 | 15.34 | $15.45 | — |
| 2024-03-20 | 15.33 | $15.34 | — |
| 2024-03-19 | 15.33 | $15.24 | — |
| 2024-03-18 | 15.34 | $15.23 | — |
| 2024-03-15 | 15.35 | $15.24 | — |
| 2024-03-14 | 15.36 | $15.26 | — |
| 2024-03-13 | 15.37 | $15.49 | — |
| 2024-03-12 | 15.36 | $15.57 | — |
| 2024-03-11 | 15.34 | $15.62 | — |
| 2024-03-08 | 15.31 | $15.68 | — |
| 2024-03-07 | 15.27 | $15.51 | — |
| 2024-03-06 | 15.25 | $15.50 | — |
| 2024-03-05 | 15.22 | $15.43 | — |
| 2024-03-04 | 15.20 | $15.61 | — |
| 2024-03-01 | 15.16 | $15.46 | — |
| 2024-02-29 | 15.12 | $15.31 | — |
| 2024-02-28 | 15.10 | $15.17 | — |
| 2024-02-27 | 15.10 | $15.02 | — |
| 2024-02-26 | 15.10 | $14.99 | — |
| 2024-02-23 | 15.12 | $15.16 | — |
| 2024-02-22 | 15.11 | $15.18 | — |
| 2024-02-21 | 15.10 | $15.15 | — |
| 2024-02-20 | 15.10 | $15.05 | — |
| 2024-02-16 | 15.11 | $15.09 | — |
| 2024-02-15 | 15.11 | $15.24 | — |
| 2024-02-14 | 15.09 | $14.89 | — |
| 2024-02-13 | 15.11 | $14.78 | — |
| 2024-02-12 | 15.15 | $15.08 | — |
| 2024-02-09 | 15.16 | $15.10 | — |
| 2024-02-08 | 15.16 | $15.07 | — |
| 2024-02-07 | 15.17 | $14.95 | — |
| 2024-02-06 | 15.20 | $14.97 | — |
| 2024-02-05 | 15.22 | $14.77 | — |
| 2024-02-02 | 15.27 | $15.08 | — |
| 2024-02-01 | 15.29 | $15.28 | — |
| 2024-01-31 | 15.29 | $15.01 | — |
| 2024-01-30 | 15.32 | $15.15 | — |
| 2024-01-29 | 15.33 | $15.30 | — |
| 2024-01-26 | 15.34 | $15.19 | — |
| 2024-01-25 | 15.35 | $15.23 | — |
| 2024-01-24 | 15.37 | $15.04 | — |
| 2024-01-23 | 15.40 | $15.26 | — |
| 2024-01-22 | 15.42 | $15.35 | — |
| 2024-01-19 | 15.42 | $15.27 | — |
| 2024-01-18 | 15.44 | $15.08 | — |
| 2024-01-17 | 15.48 | $15.17 | — |
| 2024-01-16 | 15.51 | $15.46 | — |
| 2024-01-12 | 15.51 | $15.57 | — |
| 2024-01-11 | 15.51 | $15.47 | — |
| 2024-01-10 | 15.51 | $15.62 | — |
| 2024-01-09 | 15.50 | $15.60 | — |
| 2024-01-08 | 15.49 | $15.71 | — |
| 2024-01-05 | 15.47 | $15.48 | — |
| 2024-01-04 | 15.47 | $15.52 | — |
| 2024-01-03 | 15.46 | $15.55 | — |
| 2024-01-02 | 15.45 | $15.93 | — |
| 2023-12-29 | 15.40 | $15.79 | — |
| 2023-12-28 | 15.36 | $15.98 | — |
| 2023-12-27 | 15.30 | $15.88 | — |
| 2023-12-26 | 15.23 | $15.80 | — |
| 2023-12-22 | 15.17 | $15.67 | — |
| 2023-12-21 | 15.12 | $15.62 | — |
| 2023-12-20 | 15.07 | $15.48 | — |
| 2023-12-19 | 15.03 | $15.67 | — |
| 2023-12-18 | 14.96 | $15.55 | — |
| 2023-12-15 | 14.90 | $15.61 | — |
| 2023-12-14 | 14.82 | $16.05 | — |
| 2023-12-13 | 14.69 | $15.60 | — |
| 2023-12-12 | 14.60 | $15.03 | — |
| 2023-12-11 | 14.55 | $15.03 | — |
| 2023-12-08 | 14.50 | $14.99 | — |
| 2023-12-07 | 14.45 | $15.02 | — |
| 2023-12-06 | 14.39 | $14.97 | — |
| 2023-12-05 | 14.33 | $15.01 | — |
| 2023-12-04 | 14.26 | $15.11 | — |
| 2023-12-01 | 14.17 | $15.01 | — |
| 2023-11-30 | 14.08 | $14.65 | — |
| 2023-11-29 | 14.02 | $14.54 | — |
| 2023-11-28 | 13.96 | $14.44 | — |
| 2023-11-27 | 13.91 | $14.35 | — |
| 2023-11-24 | 13.87 | $14.31 | — |
| 2023-11-22 | 13.82 | $14.25 | — |
| 2023-11-21 | 13.77 | $14.19 | — |
| 2023-11-20 | 13.73 | $14.28 | — |
| 2023-11-17 | 13.67 | $14.18 | — |
| 2023-11-16 | 13.62 | $14.19 | — |
| 2023-11-15 | 13.56 | $14.22 | — |
| 2023-11-14 | 13.49 | $14.19 | — |
| 2023-11-13 | 13.42 | $13.44 | — |
| 2023-11-10 | 13.41 | $13.56 | — |
| 2023-11-09 | 13.40 | $13.42 | — |
| 2023-11-08 | 13.40 | $13.64 | — |
| 2023-11-07 | 13.37 | $13.59 | — |
| 2023-11-06 | 13.35 | $13.71 | — |
| 2023-11-03 | 13.31 | $13.91 | — |
| 2023-11-02 | 13.25 | $13.59 | — |
| 2023-11-01 | 13.21 | $13.16 | — |
| 2023-10-31 | 13.22 | $13.08 | — |
| 2023-10-30 | 13.23 | $12.85 | — |
| 2023-10-27 | 13.27 | $12.77 | — |
| 2023-10-26 | 13.32 | $12.98 | — |
| 2023-10-25 | 13.36 | $12.74 | — |
| 2023-10-24 | 13.42 | $13.01 | — |
| 2023-10-23 | 13.47 | $12.85 | — |
| 2023-10-20 | 13.53 | $12.98 | — |
| 2023-10-19 | 13.59 | $13.06 | — |
| 2023-10-18 | 13.65 | $13.37 | — |
| 2023-10-17 | 13.68 | $13.67 | — |
| 2023-10-16 | 13.68 | $13.69 | — |
| 2023-10-13 | 13.67 | $13.54 | — |
| 2023-10-12 | 13.69 | $13.56 | — |
| 2023-10-11 | 13.70 | $13.77 | — |
| 2023-10-10 | 13.70 | $13.53 | — |
| 2023-10-09 | 13.71 | $13.48 | — |
| 2023-10-06 | 13.74 | $13.31 | — |
| 2023-10-05 | 13.78 | $13.29 | — |
| 2023-10-04 | 13.83 | $13.21 | — |
| 2023-10-03 | 13.90 | $13.05 | — |
| 2023-10-02 | 13.99 | $13.32 | — |
| 2023-09-29 | 14.06 | $13.57 | — |
| 2023-09-28 | 14.11 | $13.53 | — |
| 2023-09-27 | 14.17 | $13.39 | — |
| 2023-09-26 | 14.26 | $13.48 | — |
| 2023-09-25 | 14.34 | $13.73 | — |
| 2023-09-22 | 14.40 | $13.75 | — |
| 2023-09-21 | 14.47 | $13.85 | — |
| 2023-09-20 | 14.53 | $14.34 | — |
| 2023-09-19 | 14.55 | $14.32 | — |
| 2023-09-18 | 14.58 | $14.39 | — |
| 2023-09-15 | 14.60 | $14.52 | — |
| 2023-09-14 | 14.61 | $14.58 | — |
| 2023-09-13 | 14.61 | $14.32 | — |
| 2023-09-12 | 14.64 | $14.48 | — |
| 2023-09-11 | 14.66 | $14.47 | — |
| 2023-09-08 | 14.68 | $14.47 | — |
| 2023-09-07 | 14.70 | $14.67 | — |
| 2023-09-06 | 14.70 | $14.59 | — |
| 2023-09-05 | 14.72 | $14.61 | — |
| 2023-09-01 | 14.73 | $14.77 | — |
| 2023-08-31 | 14.72 | $14.77 | — |
| 2023-08-30 | 14.72 | $14.87 | — |
| 2023-08-29 | 14.70 | $14.81 | — |
| 2023-08-28 | 14.69 | $14.63 | — |
| 2023-08-25 | 14.70 | $14.50 | — |
| 2023-08-24 | 14.72 | $14.48 | — |
| 2023-08-23 | 14.74 | $14.55 | — |
| 2023-08-22 | 14.76 | $14.32 | — |
| 2023-08-21 | 14.81 | $14.27 | — |
| 2023-08-18 | 14.86 | $14.40 | — |
| 2023-08-17 | 14.91 | $14.36 | — |
| 2023-08-16 | 14.97 | $14.48 | — |
| 2023-08-15 | 15.02 | $14.65 | — |
| 2023-08-14 | 15.06 | $14.83 | — |
| 2023-08-11 | 15.09 | $14.93 | — |
| 2023-08-10 | 15.10 | $14.90 | — |
| 2023-08-09 | 15.12 | $14.96 | — |
| 2023-08-08 | 15.14 | $14.96 | — |
| 2023-08-07 | 15.16 | $15.06 | — |
| 2023-08-04 | 15.17 | $14.87 | — |
| 2023-08-03 | 15.20 | $14.99 | — |
| 2023-08-02 | 15.22 | $15.16 | — |
| 2023-08-01 | 15.23 | $15.24 | — |
| 2023-07-31 | 15.23 | $15.27 | — |
| 2023-07-28 | 15.23 | $15.17 | — |
| 2023-07-27 | 15.23 | $15.18 | — |
| 2023-07-26 | 15.24 | $15.52 | — |
| 2023-07-25 | 15.21 | $15.45 | — |
| 2023-07-24 | 15.18 | $15.56 | — |
| 2023-07-21 | 15.14 | $15.43 | — |
| 2023-07-20 | 15.11 | $15.37 | — |
| 2023-07-19 | 15.08 | $15.41 | — |
| 2023-07-18 | 15.05 | $15.24 | — |
| 2023-07-17 | 15.03 | $15.33 | — |
| 2023-07-14 | 15.00 | $15.43 | — |
| 2023-07-13 | 14.95 | $15.46 | — |
| 2023-07-12 | 14.90 | $15.35 | — |
| 2023-07-11 | 14.85 | $15.28 | — |
| 2023-07-10 | 14.80 | $15.06 | — |
| 2023-07-07 | 14.78 | $14.99 | — |
| 2023-07-06 | 14.76 | $15.03 | — |
| 2023-07-05 | 14.73 | $15.14 | — |
| 2023-07-03 | 14.68 | $15.11 | — |
| 2023-06-30 | 14.64 | $14.96 | — |
| 2023-06-29 | 14.60 | $14.89 | — |
| 2023-06-28 | 14.57 | $14.72 | — |
| 2023-06-27 | 14.56 | $14.70 | — |
| 2023-06-26 | 14.54 | $14.52 | — |
| 2023-06-23 | 14.55 | $14.19 | — |
| 2023-06-22 | 14.58 | $14.39 | — |
| 2023-06-21 | 14.60 | $14.60 | — |
| 2023-06-20 | 14.60 | $14.68 | — |
| 2023-06-16 | 14.60 | $14.87 | — |
| 2023-06-15 | 14.57 | $14.87 | — |
| 2023-06-14 | 14.54 | $14.79 | — |
| 2023-06-13 | 14.51 | $14.74 | — |
| 2023-06-12 | 14.48 | $14.64 | — |
| 2023-06-09 | 14.47 | $14.64 | — |
| 2023-06-08 | 14.45 | $14.73 | — |
| 2023-06-07 | 14.42 | $14.82 | — |
| 2023-06-06 | 14.38 | $14.55 | — |
| 2023-06-05 | 14.36 | $14.41 | — |
| 2023-06-02 | 14.35 | $14.51 | — |
| 2023-06-01 | 14.34 | $14.26 | — |
| 2023-05-31 | 14.35 | $14.26 | — |
| 2023-05-30 | 14.36 | $14.18 | — |
| 2023-05-26 | 14.37 | $14.13 | — |
| 2023-05-25 | 14.40 | $13.97 | — |
| 2023-05-24 | 14.44 | $13.97 | — |
| 2023-05-23 | 14.49 | $14.27 | — |
| 2023-05-22 | 14.52 | $14.41 | — |
| 2023-05-19 | 14.53 | $14.32 | — |
| 2023-05-18 | 14.55 | $14.35 | — |
| 2023-05-17 | 14.57 | $14.42 | — |
| 2023-05-16 | 14.59 | $14.22 | — |
| 2023-05-15 | 14.63 | $14.59 | — |
| 2023-05-12 | 14.63 | $14.61 | — |
| 2023-05-11 | 14.63 | $14.61 | — |
| 2023-05-10 | 14.64 | $14.77 | — |
| 2023-05-09 | 14.62 | $14.63 | — |
| 2023-05-08 | 14.62 | $14.70 | — |
| 2023-05-05 | 14.61 | $14.79 | — |
| 2023-05-04 | 14.59 | $14.54 | — |
| 2023-05-03 | 14.60 | $14.42 | — |
| 2023-05-02 | 14.62 | $14.48 | — |
| 2023-05-01 | 14.63 | $14.73 | — |
| 2023-04-28 | 14.62 | $14.85 | — |
| 2023-04-27 | 14.60 | $14.66 | — |
| 2023-04-26 | 14.59 | $14.33 | — |
| 2023-04-25 | 14.62 | $14.47 | — |
| 2023-04-24 | 14.64 | $14.61 | — |
| 2023-04-21 | 14.64 | $14.68 | — |
| 2023-04-20 | 14.63 | $14.65 | — |
| 2023-04-19 | 14.63 | $14.82 | — |
| 2023-04-18 | 14.61 | $14.73 | — |
| 2023-04-17 | 14.60 | $14.77 | — |
| 2023-04-14 | 14.58 | $14.46 | — |
| 2023-04-13 | 14.60 | $14.69 | — |
| 2023-04-12 | 14.59 | $14.72 | — |
| 2023-04-11 | 14.57 | $14.81 | — |
| 2023-04-10 | 14.55 | $14.74 | — |
| 2023-04-06 | 14.53 | $14.68 | — |
| 2023-04-05 | 14.51 | $14.58 | — |
| 2023-04-04 | 14.50 | $14.66 | — |
| 2023-04-03 | 14.49 | $14.68 | — |
| 2023-03-31 | 14.47 | $14.80 | — |
| 2023-03-30 | 14.43 | $14.47 | — |
| 2023-03-29 | 14.43 | $14.29 | — |
| 2023-03-28 | 14.44 | $13.98 | — |
| 2023-03-27 | 14.49 | $14.01 | — |
| 2023-03-24 | 14.54 | $14.03 | — |
| 2023-03-23 | 14.60 | $13.68 | — |
| 2023-03-22 | 14.69 | $13.77 | — |
| 2023-03-21 | 14.79 | $14.30 | — |
| 2023-03-20 | 14.84 | $14.36 | — |
| 2023-03-17 | 14.89 | $14.19 | — |
| 2023-03-16 | 14.97 | $14.52 | — |
| 2023-03-15 | 15.01 | $14.55 | — |
| 2023-03-14 | 15.06 | $14.57 | — |
| 2023-03-13 | 15.11 | $14.43 | — |
| 2023-03-10 | 15.18 | $14.24 | — |
| 2023-03-09 | 15.28 | $14.73 | — |
| 2023-03-08 | 15.34 | $15.08 | — |
| 2023-03-07 | 15.37 | $14.91 | — |
| 2023-03-06 | 15.42 | $15.27 | — |
| 2023-03-03 | 15.43 | $15.33 | — |
| 2023-03-02 | 15.44 | $15.10 | — |
| 2023-03-01 | 15.48 | $14.92 | — |
| 2023-02-28 | 15.54 | $15.11 | — |
| 2023-02-27 | 15.58 | $15.14 | — |
| 2023-02-24 | 15.63 | $15.12 | — |
| 2023-02-23 | 15.68 | $15.37 | — |
| 2023-02-22 | 15.72 | $15.26 | — |
| 2023-02-21 | 15.77 | $15.41 | — |
| 2023-02-17 | 15.80 | $15.72 | — |
| 2023-02-16 | 15.81 | $15.79 | — |
| 2023-02-15 | 15.81 | $15.94 | — |
| 2023-02-14 | 15.80 | $15.87 | — |
| 2023-02-13 | 15.79 | $16.00 | — |
| 2023-02-10 | 15.77 | $15.86 | — |
| 2023-02-09 | 15.76 | $15.81 | — |
| 2023-02-08 | 15.76 | $15.98 | — |
| 2023-02-07 | 15.73 | $16.05 | — |
| 2023-02-06 | 15.70 | $16.09 | — |
| 2023-02-03 | 15.66 | $16.21 | — |
| 2023-02-02 | 15.60 | $16.52 | — |
| 2023-02-01 | 15.51 | $16.15 | — |
| 2023-01-31 | 15.44 | $16.05 | — |
| 2023-01-30 | 15.37 | $15.72 | — |
| 2023-01-27 | 15.34 | $15.92 | — |
| 2023-01-26 | 15.28 | $15.75 | — |
| 2023-01-25 | 15.23 | $15.58 | — |
| 2023-01-24 | 15.19 | $15.57 | — |
| 2023-01-23 | 15.15 | $15.53 | — |
| 2023-01-20 | 15.11 | $15.46 | — |
| 2023-01-19 | 15.07 | $15.27 | — |
| 2023-01-18 | 15.05 | $15.35 | — |
| 2023-01-17 | 15.02 | $15.57 | — |
| 2023-01-13 | 14.96 | $15.54 | — |
| 2023-01-12 | 14.90 | $15.63 | — |
| 2023-01-11 | 14.82 | $15.44 | — |
| 2023-01-10 | 14.76 | $14.90 | — |
| 2023-01-09 | 14.74 | $14.86 | — |
| 2023-01-06 | 14.73 | $14.87 | — |
| 2023-01-05 | 14.71 | $14.47 | — |
| 2023-01-04 | 14.74 | $14.87 | — |
| 2023-01-03 | 14.73 | $14.55 | — |
| 2022-12-30 | 14.74 | $14.53 | — |
| 2022-12-29 | 14.77 | $14.64 | — |
| 2022-12-28 | 14.78 | $14.32 | — |
| 2022-12-27 | 14.83 | $14.57 | — |
| 2022-12-23 | 14.86 | $14.58 | — |
| 2022-12-22 | 14.89 | $14.45 | — |
| 2022-12-21 | 14.93 | $14.51 | — |
| 2022-12-20 | 14.98 | $14.38 | — |
| 2022-12-19 | 15.04 | $14.42 | — |
| 2022-12-16 | 15.10 | $14.60 | — |
| 2022-12-15 | 15.16 | $15.20 | — |
| 2022-12-14 | 15.15 | $15.41 | — |
| 2022-12-13 | 15.13 | $15.52 | — |
| 2022-12-12 | 15.08 | $15.24 | — |
| 2022-12-09 | 15.07 | $15.12 | — |
| 2022-12-08 | 15.06 | $15.15 | — |
| 2022-12-07 | 15.05 | $15.04 | — |
| 2022-12-06 | 15.05 | $15.01 | — |
| 2022-12-05 | 15.06 | $15.14 | — |
| 2022-12-02 | 15.05 | $15.44 | — |
| 2022-12-01 | 15.01 | $15.48 | — |
| 2022-11-30 | 14.96 | $15.52 | — |
| 2022-11-29 | 14.90 | $15.18 | — |
| 2022-11-28 | 14.87 | $14.92 | — |
| 2022-11-25 | 14.87 | $15.34 | — |
| 2022-11-23 | 14.82 | $15.23 | — |
| 2022-11-22 | 14.77 | $15.23 | — |
| 2022-11-21 | 14.72 | $15.14 | — |
| 2022-11-18 | 14.68 | $15.06 | — |
| 2022-11-17 | 14.64 | $14.87 | — |
| 2022-11-16 | 14.62 | $14.97 | — |
| 2022-11-15 | 14.58 | $15.11 | — |
| 2022-11-14 | 14.52 | $14.94 | — |
| 2022-11-11 | 14.48 | $15.32 | — |
| 2022-11-10 | 14.39 | $15.33 | — |
| 2022-11-09 | 14.29 | $14.27 | — |
| 2022-11-08 | 14.29 | $14.43 | — |
| 2022-11-07 | 14.28 | $14.38 | — |
| 2022-11-04 | 14.27 | $14.38 | — |
| 2022-11-03 | 14.26 | $14.19 | — |
| 2022-11-02 | 14.27 | $14.21 | — |
| 2022-11-01 | 14.27 | $14.61 | — |
| 2022-10-31 | 14.24 | $14.62 | — |
| 2022-10-28 | 14.20 | $14.64 | — |
| 2022-10-27 | 14.15 | $14.32 | — |
| 2022-10-26 | 14.13 | $14.30 | — |
| 2022-10-25 | 14.11 | $14.31 | — |
| 2022-10-24 | 14.09 | $13.77 | — |
| 2022-10-21 | 14.13 | $13.77 | — |
| 2022-10-20 | 14.16 | $13.66 | — |
| 2022-10-19 | 14.22 | $13.71 | — |
| 2022-10-18 | 14.27 | $14.07 | — |
| 2022-10-17 | 14.29 | $13.92 | — |
| 2022-10-14 | 14.33 | $13.41 | — |
| 2022-10-13 | 14.43 | $13.75 | — |
| 2022-10-12 | 14.50 | $13.51 | — |
| 2022-10-11 | 14.60 | $13.66 | — |
| 2022-10-10 | 14.70 | $13.51 | — |
| 2022-10-07 | 14.82 | $13.64 | — |
| 2022-10-06 | 14.95 | $13.98 | — |
| 2022-10-05 | 15.05 | $14.38 | — |
| 2022-10-04 | 15.12 | $14.67 | — |
| 2022-10-03 | 15.17 | $14.38 | — |
| 2022-09-30 | 15.25 | $14.12 | — |
| 2022-09-29 | 15.37 | $13.97 | — |
| 2022-09-28 | 15.52 | $14.39 | — |
| 2022-09-27 | 15.64 | $14.10 | — |
| 2022-09-26 | 15.80 | $14.28 | — |
| 2022-09-23 | 15.96 | $14.70 | — |
| 2022-09-22 | 16.09 | $14.90 | — |
| 2022-09-21 | 16.22 | $15.08 | — |
| 2022-09-20 | 16.34 | $15.33 | — |
| 2022-09-19 | 16.44 | $15.72 | — |
| 2022-09-16 | 16.52 | $15.74 | — |
| 2022-09-15 | 16.60 | $15.74 | — |
| 2022-09-14 | 16.69 | $16.04 | — |
| 2022-09-13 | 16.76 | $16.22 | — |
| 2022-09-12 | 16.82 | $16.86 | — |
| 2022-09-09 | 16.81 | $16.70 | — |
| 2022-09-08 | 16.82 | $16.70 | — |
| 2022-09-07 | 16.84 | $16.66 | — |
| 2022-09-06 | 16.86 | $16.33 | — |
| 2022-09-02 | 16.91 | $16.18 | — |
| 2022-09-01 | 16.99 | $16.41 | — |
| 2022-08-31 | 17.05 | $16.38 | — |
| 2022-08-30 | 17.12 | $16.45 | — |
| 2022-08-29 | 17.19 | $16.69 | — |
| 2022-08-26 | 17.24 | $16.84 | — |
| 2022-08-25 | 17.28 | $17.28 | — |
| 2022-08-24 | 17.28 | $17.02 | — |
| 2022-08-23 | 17.31 | $16.92 | — |
| 2022-08-22 | 17.35 | $17.14 | — |
| 2022-08-19 | 17.38 | $17.52 | — |
| 2022-08-18 | 17.36 | $17.71 | — |
| 2022-08-17 | 17.32 | $17.83 | — |
| 2022-08-16 | 17.27 | $17.93 | — |
| 2022-08-15 | 17.20 | $17.99 | — |
| 2022-08-12 | 17.12 | $17.92 | — |
| 2022-08-11 | 17.03 | $17.62 | — |
| 2022-08-10 | 16.97 | $17.66 | — |
| 2022-08-09 | 16.90 | $17.39 | — |
| 2022-08-08 | 16.85 | $17.30 | — |
| 2022-08-05 | 16.80 | $17.14 | — |
| 2022-08-04 | 16.76 | $17.10 | — |
| 2022-08-03 | 16.73 | $17.11 | — |
| 2022-08-02 | 16.69 | $17.07 | — |
| 2022-08-01 | 16.65 | $17.29 | — |
| 2022-07-29 | 16.58 | $17.43 | — |
| 2022-07-28 | 16.49 | $17.34 | — |
| 2022-07-27 | 16.40 | $16.80 | — |
| 2022-07-26 | 16.36 | $16.69 | — |
| 2022-07-25 | 16.32 | $16.68 | — |
| 2022-07-22 | 16.29 | $16.64 | — |
| 2022-07-21 | 16.25 | $16.56 | — |
| 2022-07-20 | 16.22 | $16.43 | — |
| 2022-07-19 | 16.19 | $16.48 | — |
| 2022-07-18 | 16.16 | $16.05 | — |
| 2022-07-15 | 16.18 | $16.17 | — |
| 2022-07-14 | 16.18 | $15.89 | — |
| 2022-07-13 | 16.21 | $16.04 | — |
| 2022-07-12 | 16.22 | $16.12 | — |
| 2022-07-11 | 16.24 | $16.18 | — |
| 2022-07-08 | 16.24 | $16.21 | — |
| 2022-07-07 | 16.25 | $16.30 | — |
| 2022-07-06 | 16.24 | $16.25 | — |
| 2022-07-05 | 16.24 | $16.28 | — |
| 2022-07-01 | 16.23 | $16.33 | — |
| 2022-06-30 | 16.22 | $16.03 | — |
| 2022-06-29 | 16.24 | $16.07 | — |
| 2022-06-28 | 16.26 | $16.18 | — |
| 2022-06-27 | 16.27 | $16.36 | — |
| 2022-06-24 | 16.26 | $16.39 | — |
| 2022-06-23 | 16.25 | $16.05 | — |
| 2022-06-22 | 16.27 | $15.75 | — |
| 2022-06-21 | 16.32 | $15.56 | — |
| 2022-06-17 | 16.40 | $15.34 | — |
| 2022-06-16 | 16.52 | $15.22 | — |
| 2022-06-15 | 16.65 | $15.63 | — |
| 2022-06-14 | 16.76 | $15.26 | — |
| 2022-06-13 | 16.92 | $15.39 | — |
| 2022-06-10 | 17.08 | $16.20 | — |
| 2022-06-09 | 17.17 | $16.57 | — |
| 2022-06-08 | 17.23 | $16.98 | — |
| 2022-06-07 | 17.26 | $17.37 | — |
| 2022-06-06 | 17.25 | $17.14 | — |
| 2022-06-03 | 17.26 | $17.19 | — |
| 2022-06-02 | 17.27 | $17.43 | — |
| 2022-06-01 | 17.25 | $17.19 | — |
| 2022-05-31 | 17.26 | $17.34 | — |
| 2022-05-27 | 17.25 | $17.55 | — |
| 2022-05-26 | 17.22 | $17.09 | — |
| 2022-05-25 | 17.23 | $17.07 | — |
| 2022-05-24 | 17.25 | $16.93 | — |
| 2022-05-23 | 17.28 | $16.79 | — |
| 2022-05-20 | 17.33 | $16.60 | — |
| 2022-05-19 | 17.41 | $16.49 | — |
| 2022-05-18 | 17.51 | $16.56 | — |
| 2022-05-17 | 17.61 | $17.06 | — |
| 2022-05-16 | 17.67 | $16.83 | — |
| 2022-05-13 | 17.75 | $16.94 | — |
| 2022-05-12 | 17.84 | $16.50 | — |
| 2022-05-11 | 17.98 | $16.37 | — |
| 2022-05-10 | 18.15 | $16.42 | — |
| 2022-05-09 | 18.33 | $16.72 | — |
| 2022-05-06 | 18.50 | $17.49 | — |
| 2022-05-05 | 18.61 | $17.69 | — |
| 2022-05-04 | 18.70 | $18.18 | — |
| 2022-05-03 | 18.76 | $17.98 | — |
| 2022-05-02 | 18.84 | $17.75 | — |
| 2022-04-29 | 18.96 | $18.18 | — |
| 2022-04-28 | 19.04 | $19.07 | — |
| 2022-04-27 | 19.03 | $18.71 | — |
| 2022-04-26 | 19.07 | $18.85 | — |
| 2022-04-25 | 19.09 | $19.16 | — |
| 2022-04-22 | 19.08 | $19.21 | — |
| 2022-04-21 | 19.07 | $19.55 | — |
| 2022-04-20 | 19.02 | $19.68 | — |
| 2022-04-19 | 18.95 | $19.37 | — |
| 2022-04-18 | 18.91 | $18.95 | — |
| 2022-04-14 | 18.90 | $19.02 | — |
| 2022-04-13 | 18.89 | $19.11 | — |
| 2022-04-12 | 18.86 | $18.97 | — |
| 2022-04-11 | 18.85 | $19.00 | — |
| 2022-04-08 | 18.84 | $19.20 | — |
| 2022-04-07 | 18.80 | $19.17 | — |
| 2022-04-06 | 18.76 | $19.36 | — |
| 2022-04-05 | 18.70 | $19.13 | — |
| 2022-04-04 | 18.65 | $19.22 | — |
| 2022-04-01 | 18.59 | $19.32 | — |
| 2022-03-31 | 18.52 | $18.96 | — |
| 2022-03-30 | 18.47 | $19.19 | — |
| 2022-03-29 | 18.39 | $19.32 | — |
| 2022-03-28 | 18.30 | $18.77 | — |
| 2022-03-25 | 18.25 | $18.57 | — |
| 2022-03-24 | 18.21 | $18.36 | — |
| 2022-03-23 | 18.20 | $18.24 | — |
| 2022-03-22 | 18.19 | $18.45 | — |
| 2022-03-21 | 18.16 | $18.40 | — |
| 2022-03-18 | 18.14 | $18.52 | — |
| 2022-03-17 | 18.10 | $18.48 | — |
| 2022-03-16 | 18.06 | $18.23 | — |
| 2022-03-15 | 18.04 | $18.02 | — |
| 2022-03-14 | 18.04 | $17.89 | — |
| 2022-03-11 | 18.06 | $18.03 | — |
| 2022-03-10 | 18.06 | $18.19 | — |
| 2022-03-09 | 18.05 | $18.14 | — |
| 2022-03-08 | 18.04 | $17.86 | — |
| 2022-03-07 | 18.06 | $17.94 | — |
| 2022-03-04 | 18.07 | $18.32 | — |
| 2022-03-03 | 18.04 | $18.23 | — |
| 2022-03-02 | 18.03 | $18.09 | — |
| 2022-03-01 | 18.02 | $17.76 | — |
| 2022-02-28 | 18.05 | $17.83 | — |
| 2022-02-25 | 18.07 | $18.12 | — |
| 2022-02-24 | 18.06 | $17.69 | — |
| 2022-02-23 | 18.10 | $17.40 | — |
| 2022-02-22 | 18.18 | $17.68 | — |
| 2022-02-18 | 18.23 | $17.75 | — |
| 2022-02-17 | 18.28 | $17.87 | — |
| 2022-02-16 | 18.32 | $18.04 | — |
| 2022-02-15 | 18.35 | $17.96 | — |
| 2022-02-14 | 18.39 | $17.81 | — |
| 2022-02-11 | 18.45 | $17.99 | — |
| 2022-02-10 | 18.50 | $18.13 | — |
| 2022-02-09 | 18.54 | $18.58 | — |
| 2022-02-08 | 18.54 | $18.16 | — |
| 2022-02-07 | 18.58 | $18.24 | — |
| 2022-02-04 | 18.61 | $18.27 | — |
| 2022-02-03 | 18.65 | $18.45 | — |
| 2022-02-02 | 18.67 | $18.66 | — |
| 2022-02-01 | 18.67 | $18.42 | — |
| 2022-01-31 | 18.70 | $18.52 | — |
| 2022-01-28 | 18.71 | $18.26 | — |
| 2022-01-27 | 18.76 | $17.69 | — |
| 2022-01-26 | 18.88 | $17.99 | — |
| 2022-01-25 | 18.97 | $18.26 | — |
| 2022-01-24 | 19.04 | $18.34 | — |
| 2022-01-21 | 19.12 | $18.31 | — |
| 2022-01-20 | 19.20 | $18.36 | — |
| 2022-01-19 | 19.29 | $18.60 | — |
| 2022-01-18 | 19.36 | $18.85 | — |
| 2022-01-14 | 19.42 | $19.04 | — |
| 2022-01-13 | 19.46 | $19.22 | — |
| 2022-01-12 | 19.48 | $19.25 | — |
| 2022-01-11 | 19.51 | $19.22 | — |
| 2022-01-10 | 19.54 | $19.20 | — |
| 2022-01-07 | 19.57 | $19.32 | — |
| 2022-01-06 | 19.60 | $19.44 | — |
| 2022-01-05 | 19.62 | $19.42 | — |
| 2022-01-04 | 19.64 | $20.00 | — |
| 2022-01-03 | 19.60 | $20.01 | — |
| 2021-12-31 | 19.55 | $20.16 | — |
| 2021-12-30 | 19.49 | $20.11 | — |
| 2021-12-29 | 19.43 | $20.03 | — |
| 2021-12-28 | 19.36 | $19.90 | — |
| 2021-12-27 | 19.30 | $19.82 | — |
| 2021-12-23 | 19.25 | $19.49 | — |
| 2021-12-22 | 19.23 | $19.52 | — |
| 2021-12-21 | 19.19 | $19.32 | — |
| 2021-12-20 | 19.18 | $19.09 | — |
| 2021-12-17 | 19.19 | $19.26 | — |
| 2021-12-16 | 19.18 | $19.50 | — |
| 2021-12-15 | 19.15 | $19.50 | — |
| 2021-12-14 | 19.11 | $19.23 | — |
| 2021-12-13 | 19.10 | $19.47 | — |
| 2021-12-10 | 19.06 | $19.29 | — |
| 2021-12-09 | 19.04 | $19.24 | — |
| 2021-12-08 | 19.02 | $19.52 | — |
| 2021-12-07 | 18.96 | $19.37 | — |
| 2021-12-06 | 18.92 | $19.10 | — |
| 2021-12-03 | 18.90 | $18.77 | — |
| 2021-12-02 | 18.92 | $18.83 | — |
| 2021-12-01 | 18.93 | $18.29 | — |
| 2021-11-30 | 18.99 | $18.58 | — |
| 2021-11-29 | 19.04 | $18.97 | — |
| 2021-11-26 | 19.04 | $18.79 | — |
| 2021-11-24 | 19.07 | $19.35 | — |
| 2021-11-23 | 19.04 | $19.12 | — |
| 2021-11-22 | 19.03 | $18.96 | — |
| 2021-11-19 | 19.04 | $19.05 | — |
| 2021-11-18 | 19.04 | $19.17 | — |
| 2021-11-17 | 19.02 | $19.17 | — |
| 2021-11-16 | 19.01 | $19.10 | — |
| 2021-11-15 | 19.00 | $19.23 | — |
| 2021-11-12 | 18.98 | $19.10 | — |
| 2021-11-11 | 18.96 | $19.12 | — |
| 2021-11-10 | 18.95 | $19.09 | — |
| 2021-11-09 | 18.93 | $19.17 | — |
| 2021-11-08 | 18.91 | $19.14 | — |
| 2021-11-05 | 18.88 | $19.17 | — |
| 2021-11-04 | 18.85 | $19.06 | — |
| 2021-11-03 | 18.83 | $19.25 | — |
| 2021-11-02 | 18.78 | $19.17 | — |
| 2021-11-01 | 18.74 | $19.09 | — |
| 2021-10-29 | 18.71 | $18.99 | — |
| 2021-10-28 | 18.68 | $19.21 | — |
| 2021-10-27 | 18.62 | $18.95 | — |
| 2021-10-26 | 18.59 | $19.10 | — |
| 2021-10-25 | 18.53 | $19.05 | — |
| 2021-10-22 | 18.48 | $19.00 | — |
| 2021-10-21 | 18.42 | $18.91 | — |
| 2021-10-20 | 18.37 | $18.89 | — |
| 2021-10-19 | 18.32 | $18.61 | — |
| 2021-10-18 | 18.29 | $18.61 | — |
| 2021-10-15 | 18.25 | $18.56 | — |
| 2021-10-14 | 18.22 | $18.57 | — |
| 2021-10-13 | 18.18 | $18.34 | — |
| 2021-10-12 | 18.17 | $18.22 | — |
| 2021-10-11 | 18.16 | $17.99 | — |
| 2021-10-08 | 18.18 | $17.94 | — |
| 2021-10-07 | 18.20 | $18.11 | — |
| 2021-10-06 | 18.21 | $18.06 | — |
| 2021-10-05 | 18.23 | $17.89 | — |
| 2021-10-04 | 18.27 | $18.02 | — |
| 2021-10-01 | 18.29 | $18.01 | — |
| 2021-09-30 | 18.32 | $17.75 | — |
| 2021-09-29 | 18.38 | $18.05 | — |
| 2021-09-28 | 18.42 | $17.92 | — |
| 2021-09-27 | 18.47 | $18.03 | — |
| 2021-09-24 | 18.52 | $18.26 | — |
| 2021-09-23 | 18.54 | $18.46 | — |
| 2021-09-22 | 18.55 | $18.50 | — |
| 2021-09-21 | 18.56 | $18.31 | — |
| 2021-09-20 | 18.58 | $18.31 | — |
| 2021-09-17 | 18.61 | $18.40 | — |
| 2021-09-16 | 18.64 | $18.58 | — |
| 2021-09-15 | 18.64 | $18.56 | — |
| 2021-09-14 | 18.65 | $18.49 | — |
| 2021-09-13 | 18.67 | $18.55 | — |
| 2021-09-10 | 18.68 | $18.41 | — |
| 2021-09-09 | 18.71 | $18.67 | — |
| 2021-09-08 | 18.71 | $19.07 | — |
| 2021-09-07 | 18.67 | $18.96 | — |
| 2021-09-03 | 18.64 | $19.18 | — |
| 2021-09-02 | 18.59 | $19.21 | — |
| 2021-09-01 | 18.52 | $19.11 | — |
| 2021-08-31 | 18.46 | $18.82 | — |
| 2021-08-30 | 18.42 | $18.72 | — |
| 2021-08-27 | 18.39 | $18.55 | — |
| 2021-08-26 | 18.37 | $18.34 | — |
| 2021-08-25 | 18.38 | $18.35 | — |
| 2021-08-24 | 18.38 | $18.35 | — |
| 2021-08-23 | 18.38 | $18.42 | — |
| 2021-08-20 | 18.38 | $18.47 | — |
| 2021-08-19 | 18.37 | $18.37 | — |
| 2021-08-18 | 18.37 | $18.28 | — |
| 2021-08-17 | 18.38 | $18.45 | — |
| 2021-08-16 | 18.37 | $18.48 | — |
| 2021-08-13 | 18.36 | $18.51 | — |
| 2021-08-12 | 18.34 | $18.41 | — |
| 2021-08-11 | 18.33 | $18.38 | — |
| 2021-08-10 | 18.33 | $18.25 | — |
| 2021-08-09 | 18.34 | $18.44 | — |
| 2021-08-06 | 18.33 | $18.54 | — |
| 2021-08-05 | 18.30 | $18.57 | — |
| 2021-08-04 | 18.28 | $18.34 | — |
| 2021-08-03 | 18.27 | $18.42 | — |
| 2021-08-02 | 18.25 | $18.38 | — |
| 2021-07-30 | 18.24 | $18.44 | — |
| 2021-07-29 | 18.22 | $18.41 | — |
| 2021-07-28 | 18.20 | $18.40 | — |
| 2021-07-27 | 18.18 | $18.47 | — |
| 2021-07-26 | 18.15 | $18.36 | — |
| 2021-07-23 | 18.12 | $18.36 | — |
| 2021-07-22 | 18.10 | $18.20 | — |
| 2021-07-21 | 18.09 | $18.36 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.08
2026-07-17
Close Price
$18.46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.11
Average
16.34
Maximum
19.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.08 | $18.46 | — |
| 2026-07-16 | 18.03 | $18.48 | — |
| 2026-07-15 | 17.98 | $18.06 | — |
| 2026-07-14 | 17.96 | $18.01 | — |
| 2026-07-13 | 17.95 | $18.05 | — |
| 2026-07-10 | 17.94 | $17.96 | — |
| 2026-07-09 | 17.93 | $17.91 | — |
| 2026-07-08 | 17.93 | $17.87 | — |
| 2026-07-07 | 17.93 | $18.17 | — |
| 2026-07-06 | 17.90 | $17.96 | — |
| 2026-07-02 | 17.89 | $18.11 | — |
| 2026-07-01 | 17.86 | $17.87 | — |
| 2026-06-30 | 17.85 | $17.80 | — |
| 2026-06-29 | 17.84 | $18.12 | — |
| 2026-06-26 | 17.81 | $18.21 | — |
| 2026-06-25 | 17.76 | $17.94 | — |
| 2026-06-24 | 17.74 | $17.89 | — |
| 2026-06-23 | 17.72 | $17.89 | — |
| 2026-06-22 | 17.70 | $17.65 | — |
| 2026-06-18 | 17.70 | $17.48 | — |
| 2026-06-17 | 17.72 | $17.48 | — |
| 2026-06-16 | 17.75 | $17.92 | — |
| 2026-06-15 | 17.72 | $17.89 | — |
| 2026-06-12 | 17.70 | $18.03 | — |
| 2026-06-11 | 17.66 | $17.85 | — |
| 2026-06-10 | 17.64 | $17.86 | — |
| 2026-06-09 | 17.62 | $17.87 | — |
| 2026-06-08 | 17.59 | $17.47 | — |
| 2026-06-05 | 17.61 | $17.70 | — |
| 2026-06-04 | 17.60 | $17.69 | — |
| 2026-06-03 | 17.59 | $17.36 | — |
| 2026-06-02 | 17.62 | $17.39 | — |
| 2026-06-01 | 17.65 | $17.31 | — |
| 2026-05-29 | 17.68 | $17.59 | — |
| 2026-05-28 | 17.69 | $17.76 | — |
| 2026-05-27 | 17.68 | $17.82 | — |
| 2026-05-26 | 17.66 | $17.86 | — |
| 2026-05-22 | 17.64 | $17.79 | — |
| 2026-05-21 | 17.62 | $17.77 | — |
| 2026-05-20 | 17.60 | $17.74 | — |
| 2026-05-19 | 17.59 | $17.52 | — |
| 2026-05-18 | 17.59 | $17.47 | — |
| 2026-05-15 | 17.61 | $17.25 | — |
| 2026-05-14 | 17.64 | $17.51 | — |
| 2026-05-13 | 17.65 | $17.62 | — |
| 2026-05-12 | 17.65 | $17.77 | — |
| 2026-05-11 | 17.63 | $17.77 | — |
| 2026-05-08 | 17.61 | $17.77 | — |
| 2026-05-07 | 17.59 | $17.73 | — |
| 2026-05-06 | 17.57 | $17.85 | — |
| 2026-05-05 | 17.53 | $17.60 | — |
| 2026-05-04 | 17.51 | $17.53 | — |
| 2026-05-01 | 17.49 | $17.65 | — |
| 2026-04-30 | 17.46 | $17.69 | — |
| 2026-04-29 | 17.41 | $17.43 | — |
| 2026-04-28 | 17.39 | $17.57 | — |
| 2026-04-27 | 17.34 | $17.41 | — |
| 2026-04-24 | 17.31 | $17.51 | — |
| 2026-04-23 | 17.25 | $17.55 | — |
| 2026-04-22 | 17.19 | $17.37 | — |
| 2026-04-21 | 17.14 | $17.51 | — |
| 2026-04-20 | 17.07 | $17.83 | — |
| 2026-04-17 | 16.96 | $17.78 | — |
| 2026-04-16 | 16.84 | $17.49 | — |
| 2026-04-15 | 16.76 | $17.34 | — |
| 2026-04-14 | 16.68 | $17.32 | — |
| 2026-04-13 | 16.61 | $17.16 | — |
| 2026-04-10 | 16.55 | $17.09 | — |
| 2026-04-09 | 16.49 | $17.05 | — |
| 2026-04-08 | 16.44 | $16.93 | — |
| 2026-04-07 | 16.40 | $16.63 | — |
| 2026-04-06 | 16.39 | $16.60 | — |
| 2026-04-02 | 16.39 | $16.59 | — |
| 2026-04-01 | 16.38 | $16.36 | — |
| 2026-03-31 | 16.41 | $16.30 | — |
| 2026-03-30 | 16.45 | $16.06 | — |
| 2026-03-27 | 16.51 | $15.99 | — |
| 2026-03-26 | 16.59 | $16.13 | — |
| 2026-03-25 | 16.67 | $16.14 | — |
| 2026-03-24 | 16.74 | $16.15 | — |
| 2026-03-23 | 16.82 | $16.27 | — |
| 2026-03-20 | 16.90 | $16.14 | — |
| 2026-03-19 | 16.99 | $16.67 | — |
| 2026-03-18 | 17.04 | $16.72 | — |
| 2026-03-17 | 17.08 | $16.98 | — |
| 2026-03-16 | 17.10 | $16.90 | — |
| 2026-03-13 | 17.13 | $16.77 | — |
| 2026-03-12 | 17.17 | $16.74 | — |
| 2026-03-11 | 17.21 | $16.86 | — |
| 2026-03-10 | 17.25 | $17.04 | — |
| 2026-03-09 | 17.27 | $17.07 | — |
| 2026-03-06 | 17.28 | $17.05 | — |
| 2026-03-05 | 17.30 | $17.24 | — |
| 2026-03-04 | 17.29 | $17.40 | — |
| 2026-03-03 | 17.26 | $17.37 | — |
| 2026-03-02 | 17.23 | $17.47 | — |
| 2026-02-27 | 17.19 | $17.43 | — |
| 2026-02-26 | 17.14 | $17.40 | — |
| 2026-02-25 | 17.10 | $17.27 | — |
| 2026-02-24 | 17.06 | $17.33 | — |
| 2026-02-23 | 17.01 | $17.28 | — |
| 2026-02-20 | 16.97 | $17.29 | — |
| 2026-02-19 | 16.92 | $17.16 | — |
| 2026-02-18 | 16.88 | $17.19 | — |
| 2026-02-17 | 16.83 | $17.39 | — |
| 2026-02-13 | 16.77 | $17.23 | — |
| 2026-02-12 | 16.71 | $16.98 | — |
| 2026-02-11 | 16.68 | $17.02 | — |
| 2026-02-10 | 16.64 | $17.12 | — |
| 2026-02-09 | 16.59 | $16.90 | — |
| 2026-02-06 | 16.55 | $16.82 | — |
| 2026-02-05 | 16.52 | $16.58 | — |
| 2026-02-04 | 16.52 | $16.61 | — |
| 2026-02-03 | 16.50 | $16.36 | — |
| 2026-02-02 | 16.51 | $16.40 | — |
| 2026-01-30 | 16.52 | $16.57 | — |
| 2026-01-29 | 16.51 | $16.56 | — |
| 2026-01-28 | 16.49 | $16.32 | — |
| 2026-01-27 | 16.50 | $16.50 | — |
| 2026-01-26 | 16.49 | $16.50 | — |
| 2026-01-23 | 16.48 | $16.53 | — |
| 2026-01-22 | 16.47 | $16.50 | — |
| 2026-01-21 | 16.46 | $16.67 | — |
| 2026-01-20 | 16.42 | $16.60 | — |
| 2026-01-16 | 16.39 | $16.91 | — |
| 2026-01-15 | 16.33 | $16.71 | — |
| 2026-01-14 | 16.29 | $16.59 | — |
| 2026-01-13 | 16.26 | $16.44 | — |
| 2026-01-12 | 16.24 | $16.35 | — |
| 2026-01-09 | 16.23 | $16.33 | — |
| 2026-01-08 | 16.22 | $16.30 | — |
| 2026-01-07 | 16.22 | $16.15 | — |
| 2026-01-06 | 16.23 | $16.31 | — |
| 2026-01-05 | 16.23 | $16.19 | — |
| 2026-01-02 | 16.24 | $16.16 | — |
| 2025-12-31 | 16.25 | $16.15 | — |
| 2025-12-30 | 16.27 | $16.28 | — |
| 2025-12-29 | 16.28 | $16.25 | — |
| 2025-12-26 | 16.29 | $16.22 | — |
| 2025-12-24 | 16.30 | $16.21 | — |
| 2025-12-23 | 16.32 | $16.09 | — |
| 2025-12-22 | 16.35 | $16.11 | — |
| 2025-12-19 | 16.39 | $16.02 | — |
| 2025-12-18 | 16.43 | $16.31 | — |
| 2025-12-17 | 16.44 | $16.40 | — |
| 2025-12-16 | 16.45 | $16.34 | — |
| 2025-12-15 | 16.46 | $16.46 | — |
| 2025-12-12 | 16.45 | $16.41 | — |
| 2025-12-11 | 16.46 | $16.43 | — |
| 2025-12-10 | 16.46 | $16.36 | — |
| 2025-12-09 | 16.47 | $16.30 | — |
| 2025-12-08 | 16.49 | $16.35 | — |
| 2025-12-05 | 16.50 | $16.48 | — |
| 2025-12-04 | 16.50 | $16.50 | — |
| 2025-12-03 | 16.50 | $16.55 | — |
| 2025-12-02 | 16.49 | $16.50 | — |
| 2025-12-01 | 16.49 | $16.55 | — |
| 2025-11-28 | 16.48 | $16.75 | — |
| 2025-11-26 | 16.45 | $16.70 | — |
| 2025-11-25 | 16.42 | $16.62 | — |
| 2025-11-24 | 16.40 | $16.47 | — |
| 2025-11-21 | 16.39 | $16.43 | — |
| 2025-11-20 | 16.40 | $16.16 | — |
| 2025-11-19 | 16.43 | $16.23 | — |
| 2025-11-18 | 16.46 | $16.35 | — |
| 2025-11-17 | 16.48 | $16.29 | — |
| 2025-11-14 | 16.51 | $16.43 | — |
| 2025-11-13 | 16.52 | $16.40 | — |
| 2025-11-12 | 16.54 | $16.59 | — |
| 2025-11-11 | 16.55 | $16.73 | — |
| 2025-11-10 | 16.53 | $16.53 | — |
| 2025-11-07 | 16.54 | $16.55 | — |
| 2025-11-06 | 16.54 | $16.30 | — |
| 2025-11-05 | 16.57 | $16.37 | — |
| 2025-11-04 | 16.59 | $16.36 | — |
| 2025-11-03 | 16.61 | $16.34 | — |
| 2025-10-31 | 16.64 | $16.35 | — |
| 2025-10-30 | 16.67 | $16.31 | — |
| 2025-10-29 | 16.70 | $16.25 | — |
| 2025-10-28 | 16.74 | $16.67 | — |
| 2025-10-27 | 16.75 | $17.01 | — |
| 2025-10-24 | 16.71 | $16.97 | — |
| 2025-10-23 | 16.69 | $16.92 | — |
| 2025-10-22 | 16.66 | $16.94 | — |
| 2025-10-21 | 16.63 | $16.87 | — |
| 2025-10-20 | 16.61 | $16.91 | — |
| 2025-10-17 | 16.58 | $16.74 | — |
| 2025-10-16 | 16.57 | $16.64 | — |
| 2025-10-15 | 16.57 | $16.69 | — |
| 2025-10-14 | 16.56 | $16.46 | — |
| 2025-10-13 | 16.58 | $16.29 | — |
| 2025-10-10 | 16.61 | $16.20 | — |
| 2025-10-09 | 16.66 | $16.40 | — |
| 2025-10-08 | 16.69 | $16.49 | — |
| 2025-10-07 | 16.72 | $16.57 | — |
| 2025-10-06 | 16.73 | $16.64 | — |
| 2025-10-03 | 16.75 | $16.80 | — |
| 2025-10-02 | 16.74 | $16.73 | — |
| 2025-10-01 | 16.74 | $16.81 | — |
| 2025-09-30 | 16.74 | $16.81 | — |
| 2025-09-29 | 16.73 | $16.73 | — |
| 2025-09-26 | 16.73 | $16.72 | — |
| 2025-09-25 | 16.74 | $16.56 | — |
| 2025-09-24 | 16.76 | $16.61 | — |
| 2025-09-23 | 16.77 | $16.78 | — |
| 2025-09-22 | 16.77 | $16.68 | — |
| 2025-09-19 | 16.78 | $16.69 | — |
| 2025-09-18 | 16.79 | $16.80 | — |
| 2025-09-17 | 16.79 | $16.76 | — |
| 2025-09-16 | 16.79 | $16.77 | — |
| 2025-09-15 | 16.79 | $16.86 | — |
| 2025-09-12 | 16.78 | $16.89 | — |
| 2025-09-11 | 16.76 | $16.97 | — |
| 2025-09-10 | 16.73 | $16.67 | — |
| 2025-09-09 | 16.73 | $16.69 | — |
| 2025-09-08 | 16.72 | $16.73 | — |
| 2025-09-05 | 16.71 | $16.83 | — |
| 2025-09-04 | 16.69 | $16.78 | — |
| 2025-09-03 | 16.67 | $16.65 | — |
| 2025-09-02 | 16.66 | $16.64 | — |
| 2025-08-29 | 16.65 | $16.92 | — |
| 2025-08-28 | 16.62 | $16.82 | — |
| 2025-08-27 | 16.59 | $16.87 | — |
| 2025-08-26 | 16.55 | $16.76 | — |
| 2025-08-25 | 16.53 | $16.82 | — |
| 2025-08-22 | 16.49 | $16.91 | — |
| 2025-08-21 | 16.45 | $16.59 | — |
| 2025-08-20 | 16.44 | $16.63 | — |
| 2025-08-19 | 16.43 | $16.60 | — |
| 2025-08-18 | 16.42 | $16.30 | — |
| 2025-08-15 | 16.44 | $16.44 | — |
| 2025-08-14 | 16.45 | $16.35 | — |
| 2025-08-13 | 16.47 | $16.47 | — |
| 2025-08-12 | 16.48 | $16.31 | — |
| 2025-08-11 | 16.50 | $16.21 | — |
| 2025-08-08 | 16.53 | $16.32 | — |
| 2025-08-07 | 16.56 | $16.46 | — |
| 2025-08-06 | 16.57 | $16.42 | — |
| 2025-08-05 | 16.58 | $16.54 | — |
| 2025-08-04 | 16.58 | $16.48 | — |
| 2025-08-01 | 16.59 | $16.31 | — |
| 2025-07-31 | 16.61 | $16.35 | — |
| 2025-07-30 | 16.63 | $16.58 | — |
| 2025-07-29 | 16.63 | $16.82 | — |
| 2025-07-28 | 16.60 | $16.56 | — |
| 2025-07-25 | 16.60 | $16.83 | — |
| 2025-07-24 | 16.57 | $16.83 | — |
| 2025-07-23 | 16.53 | $16.88 | — |
| 2025-07-22 | 16.49 | $16.85 | — |
| 2025-07-21 | 16.45 | $16.56 | — |
| 2025-07-18 | 16.44 | $16.51 | — |
| 2025-07-17 | 16.43 | $16.46 | — |
| 2025-07-16 | 16.42 | $16.50 | — |
| 2025-07-15 | 16.41 | $16.33 | — |
| 2025-07-14 | 16.41 | $16.58 | — |
| 2025-07-11 | 16.39 | $16.47 | — |
| 2025-07-10 | 16.38 | $16.48 | — |
| 2025-07-09 | 16.37 | $16.37 | — |
| 2025-07-08 | 16.37 | $16.36 | — |
| 2025-07-07 | 16.37 | $16.37 | — |
| 2025-07-03 | 16.37 | $16.53 | — |
| 2025-07-02 | 16.35 | $16.49 | — |
| 2025-07-01 | 16.34 | $16.44 | — |
| 2025-06-30 | 16.33 | $16.33 | — |
| 2025-06-27 | 16.32 | $16.24 | — |
| 2025-06-26 | 16.33 | $16.20 | — |
| 2025-06-25 | 16.34 | $16.19 | — |
| 2025-06-24 | 16.36 | $16.58 | — |
| 2025-06-23 | 16.33 | $16.53 | — |
| 2025-06-20 | 16.30 | $16.30 | — |
| 2025-06-18 | 16.30 | $16.25 | — |
| 2025-06-17 | 16.29 | $16.25 | — |
| 2025-06-16 | 16.29 | $16.30 | — |
| 2025-06-13 | 16.29 | $16.29 | — |
| 2025-06-12 | 16.29 | $16.45 | — |
| 2025-06-11 | 16.27 | $16.37 | — |
| 2025-06-10 | 16.25 | $16.46 | — |
| 2025-06-09 | 16.23 | $16.31 | — |
| 2025-06-06 | 16.22 | $16.29 | — |
| 2025-06-05 | 16.21 | $16.29 | — |
| 2025-06-04 | 16.20 | $16.30 | — |
| 2025-06-03 | 16.19 | $16.26 | — |
| 2025-06-02 | 16.19 | $16.30 | — |
| 2025-05-30 | 16.18 | $16.29 | — |
| 2025-05-29 | 16.17 | $16.27 | — |
| 2025-05-28 | 16.16 | $16.15 | — |
| 2025-05-27 | 16.17 | $16.15 | — |
| 2025-05-23 | 16.17 | $15.87 | — |
| 2025-05-22 | 16.20 | $15.87 | — |
| 2025-05-21 | 16.23 | $15.93 | — |
| 2025-05-20 | 16.25 | $16.37 | — |
| 2025-05-19 | 16.23 | $16.48 | — |
| 2025-05-16 | 16.19 | $16.47 | — |
| 2025-05-15 | 16.15 | $16.27 | — |
| 2025-05-14 | 16.13 | $15.99 | — |
| 2025-05-13 | 16.13 | $16.14 | — |
| 2025-05-12 | 16.12 | $16.34 | — |
| 2025-05-09 | 16.08 | $16.25 | — |
| 2025-05-08 | 16.04 | $16.15 | — |
| 2025-05-07 | 16.01 | $16.20 | — |
| 2025-05-06 | 15.97 | $16.20 | — |
| 2025-05-05 | 15.92 | $16.32 | — |
| 2025-05-02 | 15.85 | $16.37 | — |
| 2025-05-01 | 15.78 | $16.16 | — |
| 2025-04-30 | 15.73 | $16.12 | — |
| 2025-04-29 | 15.69 | $16.04 | — |
| 2025-04-28 | 15.66 | $15.97 | — |
| 2025-04-25 | 15.63 | $15.86 | — |
| 2025-04-24 | 15.62 | $15.89 | — |
| 2025-04-23 | 15.61 | $15.84 | — |
| 2025-04-22 | 15.60 | $15.81 | — |
| 2025-04-21 | 15.60 | $15.50 | — |
| 2025-04-17 | 15.64 | $15.83 | — |
| 2025-04-16 | 15.64 | $15.59 | — |
| 2025-04-15 | 15.68 | $15.61 | — |
| 2025-04-14 | 15.71 | $15.57 | — |
| 2025-04-11 | 15.76 | $15.26 | — |
| 2025-04-10 | 15.84 | $15.05 | — |
| 2025-04-09 | 15.94 | $15.42 | — |
| 2025-04-08 | 16.01 | $14.55 | — |
| 2025-04-07 | 16.17 | $14.94 | — |
| 2025-04-04 | 16.31 | $15.35 | — |
| 2025-04-03 | 16.41 | $16.06 | — |
| 2025-04-02 | 16.44 | $16.62 | — |
| 2025-04-01 | 16.43 | $16.53 | — |
| 2025-03-31 | 16.42 | $16.51 | — |
| 2025-03-28 | 16.42 | $16.36 | — |
| 2025-03-27 | 16.43 | $16.38 | — |
| 2025-03-26 | 16.45 | $16.44 | — |
| 2025-03-25 | 16.46 | $16.36 | — |
| 2025-03-24 | 16.48 | $16.55 | — |
| 2025-03-21 | 16.48 | $16.30 | — |
| 2025-03-20 | 16.51 | $16.48 | — |
| 2025-03-19 | 16.53 | $16.49 | — |
| 2025-03-18 | 16.54 | $16.46 | — |
| 2025-03-17 | 16.55 | $16.54 | — |
| 2025-03-14 | 16.56 | $16.28 | — |
| 2025-03-13 | 16.59 | $15.95 | — |
| 2025-03-12 | 16.66 | $16.28 | — |
| 2025-03-11 | 16.70 | $16.33 | — |
| 2025-03-10 | 16.73 | $16.52 | — |
| 2025-03-07 | 16.75 | $16.70 | — |
| 2025-03-06 | 16.75 | $16.58 | — |
| 2025-03-05 | 16.76 | $17.01 | — |
| 2025-03-04 | 16.73 | $16.82 | — |
| 2025-03-03 | 16.71 | $17.03 | — |
| 2025-02-28 | 16.67 | $16.94 | — |
| 2025-02-27 | 16.63 | $16.81 | — |
| 2025-02-26 | 16.60 | $16.74 | — |
| 2025-02-25 | 16.58 | $16.81 | — |
| 2025-02-24 | 16.55 | $16.61 | — |
| 2025-02-21 | 16.54 | $16.54 | — |
| 2025-02-20 | 16.54 | $16.70 | — |
| 2025-02-19 | 16.52 | $16.62 | — |
| 2025-02-18 | 16.50 | $16.61 | — |
| 2025-02-14 | 16.48 | $16.54 | — |
| 2025-02-13 | 16.47 | $16.61 | — |
| 2025-02-12 | 16.45 | $16.45 | — |
| 2025-02-11 | 16.44 | $16.62 | — |
| 2025-02-10 | 16.41 | $16.54 | — |
| 2025-02-07 | 16.39 | $16.55 | — |
| 2025-02-06 | 16.35 | $16.61 | — |
| 2025-02-05 | 16.31 | $16.56 | — |
| 2025-02-04 | 16.27 | $16.33 | — |
| 2025-02-03 | 16.26 | $16.31 | — |
| 2025-01-31 | 16.24 | $16.37 | — |
| 2025-01-30 | 16.21 | $16.41 | — |
| 2025-01-29 | 16.18 | $16.19 | — |
| 2025-01-28 | 16.17 | $16.41 | — |
| 2025-01-27 | 16.14 | $16.60 | — |
| 2025-01-24 | 16.09 | $16.40 | — |
| 2025-01-23 | 16.05 | $16.34 | — |
| 2025-01-22 | 16.02 | $16.22 | — |
| 2025-01-21 | 16.00 | $16.50 | — |
| 2025-01-17 | 15.95 | $16.22 | — |
| 2025-01-16 | 15.93 | $16.22 | — |
| 2025-01-15 | 15.92 | $15.89 | — |
| 2025-01-14 | 15.94 | $15.80 | — |
| 2025-01-13 | 15.98 | $15.66 | — |
| 2025-01-10 | 16.04 | $15.48 | — |
| 2025-01-08 | 16.12 | $15.86 | — |
| 2025-01-07 | 16.17 | $15.82 | — |
| 2025-01-06 | 16.24 | $15.96 | — |
| 2025-01-03 | 16.29 | $16.17 | — |
| 2025-01-02 | 16.34 | $15.96 | — |
| 2024-12-31 | 16.41 | $16.11 | — |
| 2024-12-30 | 16.47 | $15.97 | — |
| 2024-12-27 | 16.56 | $16.05 | — |
| 2024-12-26 | 16.65 | $16.20 | — |
| 2024-12-24 | 16.73 | $16.18 | — |
| 2024-12-23 | 16.82 | $16.06 | — |
| 2024-12-20 | 16.93 | $16.00 | — |
| 2024-12-19 | 17.05 | $15.96 | — |
| 2024-12-18 | 17.18 | $16.21 | — |
| 2024-12-17 | 17.29 | $16.90 | — |
| 2024-12-16 | 17.33 | $17.00 | — |
| 2024-12-13 | 17.37 | $17.05 | — |
| 2024-12-12 | 17.40 | $17.10 | — |
| 2024-12-11 | 17.43 | $17.13 | — |
| 2024-12-10 | 17.46 | $17.16 | — |
| 2024-12-09 | 17.48 | $17.42 | — |
| 2024-12-06 | 17.48 | $17.38 | — |
| 2024-12-05 | 17.48 | $17.39 | — |
| 2024-12-04 | 17.48 | $17.44 | — |
| 2024-12-03 | 17.47 | $17.48 | — |
| 2024-12-02 | 17.45 | $17.58 | — |
| 2024-11-29 | 17.43 | $17.81 | — |
| 2024-11-27 | 17.38 | $17.90 | — |
| 2024-11-26 | 17.31 | $17.79 | — |
| 2024-11-25 | 17.26 | $17.72 | — |
| 2024-11-22 | 17.21 | $17.48 | — |
| 2024-11-21 | 17.19 | $17.34 | — |
| 2024-11-20 | 17.17 | $17.22 | — |
| 2024-11-19 | 17.17 | $17.24 | — |
| 2024-11-18 | 17.17 | $17.15 | — |
| 2024-11-15 | 17.18 | $17.03 | — |
| 2024-11-14 | 17.21 | $17.02 | — |
| 2024-11-13 | 17.23 | $17.19 | — |
| 2024-11-12 | 17.25 | $17.09 | — |
| 2024-11-11 | 17.27 | $17.33 | — |
| 2024-11-08 | 17.27 | $17.41 | — |
| 2024-11-07 | 17.27 | $17.16 | — |
| 2024-11-06 | 17.28 | $16.97 | — |
| 2024-11-05 | 17.32 | $17.32 | — |
| 2024-11-04 | 17.32 | $17.09 | — |
| 2024-11-01 | 17.34 | $16.90 | — |
| 2024-10-31 | 17.39 | $17.08 | — |
| 2024-10-30 | 17.41 | $17.37 | — |
| 2024-10-29 | 17.41 | $17.30 | — |
| 2024-10-28 | 17.42 | $17.44 | — |
| 2024-10-25 | 17.42 | $17.39 | — |
| 2024-10-24 | 17.42 | $17.55 | — |
| 2024-10-23 | 17.41 | $17.51 | — |
| 2024-10-22 | 17.40 | $17.37 | — |
| 2024-10-21 | 17.40 | $17.35 | — |
| 2024-10-18 | 17.41 | $17.70 | — |
| 2024-10-17 | 17.39 | $17.58 | — |
| 2024-10-16 | 17.38 | $17.70 | — |
| 2024-10-15 | 17.36 | $17.52 | — |
| 2024-10-14 | 17.35 | $17.31 | — |
| 2024-10-11 | 17.37 | $17.20 | — |
| 2024-10-10 | 17.40 | $17.02 | — |
| 2024-10-09 | 17.45 | $17.15 | — |
| 2024-10-08 | 17.49 | $17.15 | — |
| 2024-10-07 | 17.53 | $17.12 | — |
| 2024-10-04 | 17.57 | $17.26 | — |
| 2024-10-03 | 17.60 | $17.35 | — |
| 2024-10-02 | 17.63 | $17.49 | — |
| 2024-10-01 | 17.63 | $17.57 | — |
| 2024-09-30 | 17.63 | $17.69 | — |
| 2024-09-27 | 17.62 | $17.56 | — |
| 2024-09-26 | 17.61 | $17.53 | — |
| 2024-09-25 | 17.61 | $17.69 | — |
| 2024-09-24 | 17.59 | $17.79 | — |
| 2024-09-23 | 17.55 | $17.79 | — |
| 2024-09-20 | 17.52 | $17.61 | — |
| 2024-09-19 | 17.49 | $17.67 | — |
| 2024-09-18 | 17.46 | $17.67 | — |
| 2024-09-17 | 17.42 | $17.69 | — |
| 2024-09-16 | 17.38 | $17.82 | — |
| 2024-09-13 | 17.32 | $17.76 | — |
| 2024-09-12 | 17.25 | $17.57 | — |
| 2024-09-11 | 17.20 | $17.50 | — |
| 2024-09-10 | 17.16 | $17.53 | — |
| 2024-09-09 | 17.10 | $17.27 | — |
| 2024-09-06 | 17.07 | $17.10 | — |
| 2024-09-05 | 17.05 | $17.25 | — |
| 2024-09-04 | 17.01 | $17.30 | — |
| 2024-09-03 | 16.96 | $17.26 | — |
| 2024-08-30 | 16.91 | $17.26 | — |
| 2024-08-29 | 16.86 | $17.10 | — |
| 2024-08-28 | 16.82 | $17.16 | — |
| 2024-08-27 | 16.77 | $17.22 | — |
| 2024-08-26 | 16.71 | $17.19 | — |
| 2024-08-23 | 16.64 | $17.19 | — |
| 2024-08-22 | 16.58 | $16.84 | — |
| 2024-08-21 | 16.54 | $16.78 | — |
| 2024-08-20 | 16.51 | $16.70 | — |
| 2024-08-19 | 16.48 | $16.71 | — |
| 2024-08-16 | 16.45 | $16.58 | — |
| 2024-08-15 | 16.43 | $16.58 | — |
| 2024-08-14 | 16.41 | $16.60 | — |
| 2024-08-13 | 16.38 | $16.55 | — |
| 2024-08-12 | 16.36 | $16.40 | — |
| 2024-08-09 | 16.34 | $16.53 | — |
| 2024-08-08 | 16.32 | $16.46 | — |
| 2024-08-07 | 16.29 | $16.29 | — |
| 2024-08-06 | 16.28 | $16.42 | — |
| 2024-08-05 | 16.25 | $16.07 | — |
| 2024-08-02 | 16.25 | $16.56 | — |
| 2024-08-01 | 16.20 | $16.58 | — |
| 2024-07-31 | 16.13 | $16.40 | — |
| 2024-07-30 | 16.08 | $16.47 | — |
| 2024-07-29 | 16.02 | $16.34 | — |
| 2024-07-26 | 15.96 | $16.26 | — |
| 2024-07-25 | 15.90 | $15.97 | — |
| 2024-07-24 | 15.87 | $16.03 | — |
| 2024-07-23 | 15.82 | $16.27 | — |
| 2024-07-22 | 15.75 | $16.28 | — |
| 2024-07-19 | 15.67 | $16.12 | — |
| 2024-07-18 | 15.60 | $16.14 | — |
| 2024-07-17 | 15.53 | $16.28 | — |
| 2024-07-16 | 15.43 | $16.18 | — |
| 2024-07-15 | 15.34 | $15.98 | — |
| 2024-07-12 | 15.26 | $15.87 | — |
| 2024-07-11 | 15.19 | $15.75 | — |
| 2024-07-10 | 15.13 | $15.32 | — |
| 2024-07-09 | 15.11 | $15.20 | — |
| 2024-07-08 | 15.09 | $15.20 | — |
| 2024-07-05 | 15.08 | $15.16 | — |
| 2024-07-03 | 15.07 | $15.13 | — |
| 2024-07-02 | 15.06 | $15.12 | — |
| 2024-07-01 | 15.05 | $15.06 | — |
| 2024-06-28 | 15.05 | $15.22 | — |
| 2024-06-27 | 15.02 | $15.09 | — |
| 2024-06-26 | 15.01 | $14.94 | — |
| 2024-06-25 | 15.02 | $14.97 | — |
| 2024-06-24 | 15.01 | $15.17 | — |
| 2024-06-21 | 14.99 | $15.07 | — |
| 2024-06-20 | 14.98 | $15.03 | — |
| 2024-06-18 | 14.97 | $15.06 | — |
| 2024-06-17 | 14.96 | $15.00 | — |
| 2024-06-14 | 14.96 | $15.06 | — |
| 2024-06-13 | 14.95 | $15.07 | — |
| 2024-06-12 | 14.94 | $15.01 | — |
| 2024-06-11 | 14.94 | $14.86 | — |
| 2024-06-10 | 14.95 | $14.91 | — |
| 2024-06-07 | 14.96 | $14.88 | — |
| 2024-06-06 | 14.97 | $15.10 | — |
| 2024-06-05 | 14.96 | $15.07 | — |
| 2024-06-04 | 14.95 | $15.09 | — |
| 2024-06-03 | 14.94 | $14.98 | — |
| 2024-05-31 | 14.94 | $15.01 | — |
| 2024-05-30 | 14.93 | $14.74 | — |
| 2024-05-29 | 14.94 | $14.52 | — |
| 2024-05-28 | 14.98 | $14.66 | — |
| 2024-05-24 | 15.00 | $14.76 | — |
| 2024-05-23 | 15.01 | $14.75 | — |
| 2024-05-22 | 15.02 | $15.07 | — |
| 2024-05-21 | 15.00 | $15.21 | — |
| 2024-05-20 | 14.96 | $15.21 | — |
| 2024-05-17 | 14.92 | $15.31 | — |
| 2024-05-16 | 14.86 | $15.31 | — |
| 2024-05-15 | 14.80 | $15.33 | — |
| 2024-05-14 | 14.73 | $15.11 | — |
| 2024-05-13 | 14.67 | $15.00 | — |
| 2024-05-10 | 14.63 | $14.95 | — |
| 2024-05-09 | 14.59 | $14.99 | — |
| 2024-05-08 | 14.54 | $14.69 | — |
| 2024-05-07 | 14.52 | $14.82 | — |
| 2024-05-06 | 14.50 | $14.69 | — |
| 2024-05-03 | 14.49 | $14.67 | — |
| 2024-05-02 | 14.48 | $14.57 | — |
| 2024-05-01 | 14.49 | $14.37 | — |
| 2024-04-30 | 14.52 | $14.36 | — |
| 2024-04-29 | 14.55 | $14.61 | — |
| 2024-04-26 | 14.56 | $14.46 | — |
| 2024-04-25 | 14.59 | $14.45 | — |
| 2024-04-24 | 14.63 | $14.54 | — |
| 2024-04-23 | 14.66 | $14.51 | — |
| 2024-04-22 | 14.70 | $14.38 | — |
| 2024-04-19 | 14.76 | $14.26 | — |
| 2024-04-18 | 14.83 | $14.19 | — |
| 2024-04-17 | 14.92 | $14.18 | — |
| 2024-04-16 | 15.01 | $14.29 | — |
| 2024-04-15 | 15.09 | $14.50 | — |
| 2024-04-12 | 15.16 | $14.74 | — |
| 2024-04-11 | 15.21 | $14.90 | — |
| 2024-04-10 | 15.24 | $14.87 | — |
| 2024-04-09 | 15.28 | $15.50 | — |
| 2024-04-08 | 15.26 | $15.30 | — |
| 2024-04-05 | 15.27 | $15.14 | — |
| 2024-04-04 | 15.29 | $15.06 | — |
| 2024-04-03 | 15.32 | $15.15 | — |
| 2024-04-02 | 15.34 | $15.14 | — |
| 2024-04-01 | 15.36 | $15.33 | — |
| 2024-03-28 | 15.37 | $15.61 | — |
| 2024-03-27 | 15.35 | $15.49 | — |
| 2024-03-26 | 15.34 | $15.10 | — |
| 2024-03-25 | 15.37 | $15.18 | — |
| 2024-03-22 | 15.39 | $15.25 | — |
| 2024-03-21 | 15.40 | $15.45 | — |
| 2024-03-20 | 15.39 | $15.34 | — |
| 2024-03-19 | 15.39 | $15.24 | — |
| 2024-03-18 | 15.40 | $15.23 | — |
| 2024-03-15 | 15.40 | $15.24 | — |
| 2024-03-14 | 15.41 | $15.26 | — |
| 2024-03-13 | 15.42 | $15.49 | — |
| 2024-03-12 | 15.40 | $15.57 | — |
| 2024-03-11 | 15.36 | $15.62 | — |
| 2024-03-08 | 15.33 | $15.68 | — |
| 2024-03-07 | 15.28 | $15.51 | — |
| 2024-03-06 | 15.25 | $15.50 | — |
| 2024-03-05 | 15.21 | $15.43 | — |
| 2024-03-04 | 15.18 | $15.61 | — |
| 2024-03-01 | 15.13 | $15.46 | — |
| 2024-02-29 | 15.09 | $15.31 | — |
| 2024-02-28 | 15.07 | $15.17 | — |
| 2024-02-27 | 15.06 | $15.02 | — |
| 2024-02-26 | 15.06 | $14.99 | — |
| 2024-02-23 | 15.07 | $15.16 | — |
| 2024-02-22 | 15.06 | $15.18 | — |
| 2024-02-21 | 15.05 | $15.15 | — |
| 2024-02-20 | 15.04 | $15.05 | — |
| 2024-02-16 | 15.05 | $15.09 | — |
| 2024-02-15 | 15.05 | $15.24 | — |
| 2024-02-14 | 15.03 | $14.89 | — |
| 2024-02-13 | 15.06 | $14.78 | — |
| 2024-02-12 | 15.09 | $15.08 | — |
| 2024-02-09 | 15.10 | $15.10 | — |
| 2024-02-08 | 15.11 | $15.07 | — |
| 2024-02-07 | 15.12 | $14.95 | — |
| 2024-02-06 | 15.15 | $14.97 | — |
| 2024-02-05 | 15.18 | $14.77 | — |
| 2024-02-02 | 15.23 | $15.08 | — |
| 2024-02-01 | 15.25 | $15.28 | — |
| 2024-01-31 | 15.26 | $15.01 | — |
| 2024-01-30 | 15.30 | $15.15 | — |
| 2024-01-29 | 15.32 | $15.30 | — |
| 2024-01-26 | 15.34 | $15.19 | — |
| 2024-01-25 | 15.37 | $15.23 | — |
| 2024-01-24 | 15.40 | $15.04 | — |
| 2024-01-23 | 15.45 | $15.26 | — |
| 2024-01-22 | 15.48 | $15.35 | — |
| 2024-01-19 | 15.50 | $15.27 | — |
| 2024-01-18 | 15.53 | $15.08 | — |
| 2024-01-17 | 15.58 | $15.17 | — |
| 2024-01-16 | 15.63 | $15.46 | — |
| 2024-01-12 | 15.65 | $15.57 | — |
| 2024-01-11 | 15.66 | $15.47 | — |
| 2024-01-10 | 15.68 | $15.62 | — |
| 2024-01-09 | 15.68 | $15.60 | — |
| 2024-01-08 | 15.68 | $15.71 | — |
| 2024-01-05 | 15.66 | $15.48 | — |
| 2024-01-04 | 15.67 | $15.52 | — |
| 2024-01-03 | 15.67 | $15.55 | — |
| 2024-01-02 | 15.66 | $15.93 | — |
| 2023-12-29 | 15.62 | $15.79 | — |
| 2023-12-28 | 15.58 | $15.98 | — |
| 2023-12-27 | 15.51 | $15.88 | — |
| 2023-12-26 | 15.45 | $15.80 | — |
| 2023-12-22 | 15.39 | $15.67 | — |
| 2023-12-21 | 15.34 | $15.62 | — |
| 2023-12-20 | 15.28 | $15.48 | — |
| 2023-12-19 | 15.23 | $15.67 | — |
| 2023-12-18 | 15.16 | $15.55 | — |
| 2023-12-15 | 15.09 | $15.61 | — |
| 2023-12-14 | 15.01 | $16.05 | — |
| 2023-12-13 | 14.88 | $15.60 | — |
| 2023-12-12 | 14.78 | $15.03 | — |
| 2023-12-11 | 14.74 | $15.03 | — |
| 2023-12-08 | 14.68 | $14.99 | — |
| 2023-12-07 | 14.62 | $15.02 | — |
| 2023-12-06 | 14.55 | $14.97 | — |
| 2023-12-05 | 14.48 | $15.01 | — |
| 2023-12-04 | 14.40 | $15.11 | — |
| 2023-12-01 | 14.30 | $15.01 | — |
| 2023-11-30 | 14.21 | $14.65 | — |
| 2023-11-29 | 14.15 | $14.54 | — |
| 2023-11-28 | 14.08 | $14.44 | — |
| 2023-11-27 | 14.02 | $14.35 | — |
| 2023-11-24 | 13.96 | $14.31 | — |
| 2023-11-22 | 13.90 | $14.25 | — |
| 2023-11-21 | 13.84 | $14.19 | — |
| 2023-11-20 | 13.77 | $14.28 | — |
| 2023-11-17 | 13.70 | $14.18 | — |
| 2023-11-16 | 13.62 | $14.19 | — |
| 2023-11-15 | 13.54 | $14.22 | — |
| 2023-11-14 | 13.45 | $14.19 | — |
| 2023-11-13 | 13.36 | $13.44 | — |
| 2023-11-10 | 13.35 | $13.56 | — |
| 2023-11-09 | 13.32 | $13.42 | — |
| 2023-11-08 | 13.31 | $13.64 | — |
| 2023-11-07 | 13.28 | $13.59 | — |
| 2023-11-06 | 13.25 | $13.71 | — |
| 2023-11-03 | 13.21 | $13.91 | — |
| 2023-11-02 | 13.14 | $13.59 | — |
| 2023-11-01 | 13.11 | $13.16 | — |
| 2023-10-31 | 13.12 | $13.08 | — |
| 2023-10-30 | 13.13 | $12.85 | — |
| 2023-10-27 | 13.17 | $12.77 | — |
| 2023-10-26 | 13.22 | $12.98 | — |
| 2023-10-25 | 13.26 | $12.74 | — |
| 2023-10-24 | 13.31 | $13.01 | — |
| 2023-10-23 | 13.35 | $12.85 | — |
| 2023-10-20 | 13.40 | $12.98 | — |
| 2023-10-19 | 13.45 | $13.06 | — |
| 2023-10-18 | 13.49 | $13.37 | — |
| 2023-10-17 | 13.51 | $13.67 | — |
| 2023-10-16 | 13.50 | $13.69 | — |
| 2023-10-13 | 13.50 | $13.54 | — |
| 2023-10-12 | 13.51 | $13.56 | — |
| 2023-10-11 | 13.52 | $13.77 | — |
| 2023-10-10 | 13.52 | $13.53 | — |
| 2023-10-09 | 13.55 | $13.48 | — |
| 2023-10-06 | 13.58 | $13.31 | — |
| 2023-10-05 | 13.64 | $13.29 | — |
| 2023-10-04 | 13.70 | $13.21 | — |
| 2023-10-03 | 13.78 | $13.05 | — |
| 2023-10-02 | 13.88 | $13.32 | — |
| 2023-09-29 | 13.97 | $13.57 | — |
| 2023-09-28 | 14.03 | $13.53 | — |
| 2023-09-27 | 14.11 | $13.39 | — |
| 2023-09-26 | 14.20 | $13.48 | — |
| 2023-09-25 | 14.29 | $13.73 | — |
| 2023-09-22 | 14.37 | $13.75 | — |
| 2023-09-21 | 14.44 | $13.85 | — |
| 2023-09-20 | 14.51 | $14.34 | — |
| 2023-09-19 | 14.53 | $14.32 | — |
| 2023-09-18 | 14.55 | $14.39 | — |
| 2023-09-15 | 14.57 | $14.52 | — |
| 2023-09-14 | 14.57 | $14.58 | — |
| 2023-09-13 | 14.56 | $14.32 | — |
| 2023-09-12 | 14.59 | $14.48 | — |
| 2023-09-11 | 14.60 | $14.47 | — |
| 2023-09-08 | 14.61 | $14.47 | — |
| 2023-09-07 | 14.62 | $14.67 | — |
| 2023-09-06 | 14.62 | $14.59 | — |
| 2023-09-05 | 14.62 | $14.61 | — |
| 2023-09-01 | 14.63 | $14.77 | — |
| 2023-08-31 | 14.62 | $14.77 | — |
| 2023-08-30 | 14.61 | $14.87 | — |
| 2023-08-29 | 14.60 | $14.81 | — |
| 2023-08-28 | 14.59 | $14.63 | — |
| 2023-08-25 | 14.60 | $14.50 | — |
| 2023-08-24 | 14.63 | $14.48 | — |
| 2023-08-23 | 14.66 | $14.55 | — |
| 2023-08-22 | 14.70 | $14.32 | — |
| 2023-08-21 | 14.75 | $14.27 | — |
| 2023-08-18 | 14.82 | $14.40 | — |
| 2023-08-17 | 14.88 | $14.36 | — |
| 2023-08-16 | 14.96 | $14.48 | — |
| 2023-08-15 | 15.02 | $14.65 | — |
| 2023-08-14 | 15.07 | $14.83 | — |
| 2023-08-11 | 15.10 | $14.93 | — |
| 2023-08-10 | 15.13 | $14.90 | — |
| 2023-08-09 | 15.17 | $14.96 | — |
| 2023-08-08 | 15.20 | $14.96 | — |
| 2023-08-07 | 15.23 | $15.06 | — |
| 2023-08-04 | 15.25 | $14.87 | — |
| 2023-08-03 | 15.29 | $14.99 | — |
| 2023-08-02 | 15.32 | $15.16 | — |
| 2023-08-01 | 15.33 | $15.24 | — |
| 2023-07-31 | 15.34 | $15.27 | — |
| 2023-07-28 | 15.34 | $15.17 | — |
| 2023-07-27 | 15.34 | $15.18 | — |
| 2023-07-26 | 15.35 | $15.52 | — |
| 2023-07-25 | 15.32 | $15.45 | — |
| 2023-07-24 | 15.29 | $15.56 | — |
| 2023-07-21 | 15.24 | $15.43 | — |
| 2023-07-20 | 15.21 | $15.37 | — |
| 2023-07-19 | 15.17 | $15.41 | — |
| 2023-07-18 | 15.13 | $15.24 | — |
| 2023-07-17 | 15.10 | $15.33 | — |
| 2023-07-14 | 15.06 | $15.43 | — |
| 2023-07-13 | 15.01 | $15.46 | — |
| 2023-07-12 | 14.95 | $15.35 | — |
| 2023-07-11 | 14.90 | $15.28 | — |
| 2023-07-10 | 14.85 | $15.06 | — |
| 2023-07-07 | 14.82 | $14.99 | — |
| 2023-07-06 | 14.80 | $15.03 | — |
| 2023-07-05 | 14.77 | $15.14 | — |
| 2023-07-03 | 14.72 | $15.11 | — |
| 2023-06-30 | 14.68 | $14.96 | — |
| 2023-06-29 | 14.65 | $14.89 | — |
| 2023-06-28 | 14.62 | $14.72 | — |
| 2023-06-27 | 14.61 | $14.70 | — |
| 2023-06-26 | 14.59 | $14.52 | — |
| 2023-06-23 | 14.59 | $14.19 | — |
| 2023-06-22 | 14.62 | $14.39 | — |
| 2023-06-21 | 14.63 | $14.60 | — |
| 2023-06-20 | 14.62 | $14.68 | — |
| 2023-06-16 | 14.60 | $14.87 | — |
| 2023-06-15 | 14.56 | $14.87 | — |
| 2023-06-14 | 14.52 | $14.79 | — |
| 2023-06-13 | 14.48 | $14.74 | — |
| 2023-06-12 | 14.44 | $14.64 | — |
| 2023-06-09 | 14.42 | $14.64 | — |
| 2023-06-08 | 14.39 | $14.73 | — |
| 2023-06-07 | 14.36 | $14.82 | — |
| 2023-06-06 | 14.32 | $14.55 | — |
| 2023-06-05 | 14.30 | $14.41 | — |
| 2023-06-02 | 14.30 | $14.51 | — |
| 2023-06-01 | 14.29 | $14.26 | — |
| 2023-05-31 | 14.30 | $14.26 | — |
| 2023-05-30 | 14.32 | $14.18 | — |
| 2023-05-26 | 14.34 | $14.13 | — |
| 2023-05-25 | 14.38 | $13.97 | — |
| 2023-05-24 | 14.43 | $13.97 | — |
| 2023-05-23 | 14.48 | $14.27 | — |
| 2023-05-22 | 14.51 | $14.41 | — |
| 2023-05-19 | 14.52 | $14.32 | — |
| 2023-05-18 | 14.55 | $14.35 | — |
| 2023-05-17 | 14.57 | $14.42 | — |
| 2023-05-16 | 14.59 | $14.22 | — |
| 2023-05-15 | 14.63 | $14.59 | — |
| 2023-05-12 | 14.63 | $14.61 | — |
| 2023-05-11 | 14.64 | $14.61 | — |
| 2023-05-10 | 14.64 | $14.77 | — |
| 2023-05-09 | 14.63 | $14.63 | — |
| 2023-05-08 | 14.63 | $14.70 | — |
| 2023-05-05 | 14.62 | $14.79 | — |
| 2023-05-04 | 14.61 | $14.54 | — |
| 2023-05-03 | 14.62 | $14.42 | — |
| 2023-05-02 | 14.64 | $14.48 | — |
| 2023-05-01 | 14.66 | $14.73 | — |
| 2023-04-28 | 14.65 | $14.85 | — |
| 2023-04-27 | 14.63 | $14.66 | — |
| 2023-04-26 | 14.63 | $14.33 | — |
| 2023-04-25 | 14.66 | $14.47 | — |
| 2023-04-24 | 14.67 | $14.61 | — |
| 2023-04-21 | 14.66 | $14.68 | — |
| 2023-04-20 | 14.65 | $14.65 | — |
| 2023-04-19 | 14.63 | $14.82 | — |
| 2023-04-18 | 14.60 | $14.73 | — |
| 2023-04-17 | 14.57 | $14.77 | — |
| 2023-04-14 | 14.53 | $14.46 | — |
| 2023-04-13 | 14.52 | $14.69 | — |
| 2023-04-12 | 14.50 | $14.72 | — |
| 2023-04-11 | 14.46 | $14.81 | — |
| 2023-04-10 | 14.42 | $14.74 | — |
| 2023-04-06 | 14.38 | $14.68 | — |
| 2023-04-05 | 14.35 | $14.58 | — |
| 2023-04-04 | 14.33 | $14.66 | — |
| 2023-04-03 | 14.30 | $14.68 | — |
| 2023-03-31 | 14.28 | $14.80 | — |
| 2023-03-30 | 14.24 | $14.47 | — |
| 2023-03-29 | 14.24 | $14.29 | — |
| 2023-03-28 | 14.26 | $13.98 | — |
| 2023-03-27 | 14.32 | $14.01 | — |
| 2023-03-24 | 14.38 | $14.03 | — |
| 2023-03-23 | 14.44 | $13.68 | — |
| 2023-03-22 | 14.54 | $13.77 | — |
| 2023-03-21 | 14.64 | $14.30 | — |
| 2023-03-20 | 14.69 | $14.36 | — |
| 2023-03-17 | 14.75 | $14.19 | — |
| 2023-03-16 | 14.83 | $14.52 | — |
| 2023-03-15 | 14.88 | $14.55 | — |
| 2023-03-14 | 14.94 | $14.57 | — |
| 2023-03-13 | 15.01 | $14.43 | — |
| 2023-03-10 | 15.09 | $14.24 | — |
| 2023-03-09 | 15.20 | $14.73 | — |
| 2023-03-08 | 15.27 | $15.08 | — |
| 2023-03-07 | 15.31 | $14.91 | — |
| 2023-03-06 | 15.37 | $15.27 | — |
| 2023-03-03 | 15.40 | $15.33 | — |
| 2023-03-02 | 15.43 | $15.10 | — |
| 2023-03-01 | 15.49 | $14.92 | — |
| 2023-02-28 | 15.57 | $15.11 | — |
| 2023-02-27 | 15.64 | $15.14 | — |
| 2023-02-24 | 15.71 | $15.12 | — |
| 2023-02-23 | 15.78 | $15.37 | — |
| 2023-02-22 | 15.83 | $15.26 | — |
| 2023-02-21 | 15.89 | $15.41 | — |
| 2023-02-17 | 15.94 | $15.72 | — |
| 2023-02-16 | 15.95 | $15.79 | — |
| 2023-02-15 | 15.96 | $15.94 | — |
| 2023-02-14 | 15.95 | $15.87 | — |
| 2023-02-13 | 15.94 | $16.00 | — |
| 2023-02-10 | 15.93 | $15.86 | — |
| 2023-02-09 | 15.92 | $15.81 | — |
| 2023-02-08 | 15.91 | $15.98 | — |
| 2023-02-07 | 15.89 | $16.05 | — |
| 2023-02-06 | 15.85 | $16.09 | — |
| 2023-02-03 | 15.80 | $16.21 | — |
| 2023-02-02 | 15.74 | $16.52 | — |
| 2023-02-01 | 15.63 | $16.15 | — |
| 2023-01-31 | 15.56 | $16.05 | — |
| 2023-01-30 | 15.48 | $15.72 | — |
| 2023-01-27 | 15.43 | $15.92 | — |
| 2023-01-26 | 15.36 | $15.75 | — |
| 2023-01-25 | 15.30 | $15.58 | — |
| 2023-01-24 | 15.24 | $15.57 | — |
| 2023-01-23 | 15.19 | $15.53 | — |
| 2023-01-20 | 15.13 | $15.46 | — |
| 2023-01-19 | 15.07 | $15.27 | — |
| 2023-01-18 | 15.03 | $15.35 | — |
| 2023-01-17 | 14.97 | $15.57 | — |
| 2023-01-13 | 14.90 | $15.54 | — |
| 2023-01-12 | 14.82 | $15.63 | — |
| 2023-01-11 | 14.74 | $15.44 | — |
| 2023-01-10 | 14.67 | $14.90 | — |
| 2023-01-09 | 14.66 | $14.86 | — |
| 2023-01-06 | 14.65 | $14.87 | — |
| 2023-01-05 | 14.64 | $14.47 | — |
| 2023-01-04 | 14.67 | $14.87 | — |
| 2023-01-03 | 14.67 | $14.55 | — |
| 2022-12-30 | 14.70 | $14.53 | — |
| 2022-12-29 | 14.74 | $14.64 | — |
| 2022-12-28 | 14.77 | $14.32 | — |
| 2022-12-27 | 14.83 | $14.57 | — |
| 2022-12-23 | 14.87 | $14.58 | — |
| 2022-12-22 | 14.92 | $14.45 | — |
| 2022-12-21 | 14.98 | $14.51 | — |
| 2022-12-20 | 15.04 | $14.38 | — |
| 2022-12-19 | 15.11 | $14.42 | — |
| 2022-12-16 | 15.19 | $14.60 | — |
| 2022-12-15 | 15.25 | $15.20 | — |
| 2022-12-14 | 15.25 | $15.41 | — |
| 2022-12-13 | 15.22 | $15.52 | — |
| 2022-12-12 | 15.19 | $15.24 | — |
| 2022-12-09 | 15.18 | $15.12 | — |
| 2022-12-08 | 15.19 | $15.15 | — |
| 2022-12-07 | 15.18 | $15.04 | — |
| 2022-12-06 | 15.19 | $15.01 | — |
| 2022-12-05 | 15.20 | $15.14 | — |
| 2022-12-02 | 15.18 | $15.44 | — |
| 2022-12-01 | 15.14 | $15.48 | — |
| 2022-11-30 | 15.08 | $15.52 | — |
| 2022-11-29 | 15.02 | $15.18 | — |
| 2022-11-28 | 14.99 | $14.92 | — |
| 2022-11-25 | 14.98 | $15.34 | — |
| 2022-11-23 | 14.92 | $15.23 | — |
| 2022-11-22 | 14.87 | $15.23 | — |
| 2022-11-21 | 14.82 | $15.14 | — |
| 2022-11-18 | 14.77 | $15.06 | — |
| 2022-11-17 | 14.72 | $14.87 | — |
| 2022-11-16 | 14.68 | $14.97 | — |
| 2022-11-15 | 14.63 | $15.11 | — |
| 2022-11-14 | 14.56 | $14.94 | — |
| 2022-11-11 | 14.50 | $15.32 | — |
| 2022-11-10 | 14.39 | $15.33 | — |
| 2022-11-09 | 14.28 | $14.27 | — |
| 2022-11-08 | 14.26 | $14.43 | — |
| 2022-11-07 | 14.23 | $14.38 | — |
| 2022-11-04 | 14.19 | $14.38 | — |
| 2022-11-03 | 14.15 | $14.19 | — |
| 2022-11-02 | 14.13 | $14.21 | — |
| 2022-11-01 | 14.11 | $14.61 | — |
| 2022-10-31 | 14.05 | $14.62 | — |
| 2022-10-28 | 13.99 | $14.64 | — |
| 2022-10-27 | 13.92 | $14.32 | — |
| 2022-10-26 | 13.88 | $14.30 | — |
| 2022-10-25 | 13.85 | $14.31 | — |
| 2022-10-24 | 13.81 | $13.77 | — |
| 2022-10-21 | 13.83 | $13.77 | — |
| 2022-10-20 | 13.85 | $13.66 | — |
| 2022-10-19 | 13.89 | $13.71 | — |
| 2022-10-18 | 13.93 | $14.07 | — |
| 2022-10-17 | 13.94 | $13.92 | — |
| 2022-10-14 | 13.97 | $13.41 | — |
| 2022-10-13 | 14.06 | $13.75 | — |
| 2022-10-12 | 14.13 | $13.51 | — |
| 2022-10-11 | 14.24 | $13.66 | — |
| 2022-10-10 | 14.34 | $13.51 | — |
| 2022-10-07 | 14.48 | $13.64 | — |
| 2022-10-06 | 14.61 | $13.98 | — |
| 2022-10-05 | 14.73 | $14.38 | — |
| 2022-10-04 | 14.82 | $14.67 | — |
| 2022-10-03 | 14.89 | $14.38 | — |
| 2022-09-30 | 14.99 | $14.12 | — |
| 2022-09-29 | 15.13 | $13.97 | — |
| 2022-09-28 | 15.30 | $14.39 | — |
| 2022-09-27 | 15.44 | $14.10 | — |
| 2022-09-26 | 15.61 | $14.28 | — |
| 2022-09-23 | 15.79 | $14.70 | — |
| 2022-09-22 | 15.93 | $14.90 | — |
| 2022-09-21 | 16.06 | $15.08 | — |
| 2022-09-20 | 16.19 | $15.33 | — |
| 2022-09-19 | 16.30 | $15.72 | — |
| 2022-09-16 | 16.39 | $15.74 | — |
| 2022-09-15 | 16.48 | $15.74 | — |
| 2022-09-14 | 16.58 | $16.04 | — |
| 2022-09-13 | 16.66 | $16.22 | — |
| 2022-09-12 | 16.73 | $16.86 | — |
| 2022-09-09 | 16.75 | $16.70 | — |
| 2022-09-08 | 16.78 | $16.70 | — |
| 2022-09-07 | 16.82 | $16.66 | — |
| 2022-09-06 | 16.87 | $16.33 | — |
| 2022-09-02 | 16.95 | $16.18 | — |
| 2022-09-01 | 17.06 | $16.41 | — |
| 2022-08-31 | 17.14 | $16.38 | — |
| 2022-08-30 | 17.23 | $16.45 | — |
| 2022-08-29 | 17.32 | $16.69 | — |
| 2022-08-26 | 17.38 | $16.84 | — |
| 2022-08-25 | 17.44 | $17.28 | — |
| 2022-08-24 | 17.45 | $17.02 | — |
| 2022-08-23 | 17.49 | $16.92 | — |
| 2022-08-22 | 17.53 | $17.14 | — |
| 2022-08-19 | 17.56 | $17.52 | — |
| 2022-08-18 | 17.54 | $17.71 | — |
| 2022-08-17 | 17.50 | $17.83 | — |
| 2022-08-16 | 17.44 | $17.93 | — |
| 2022-08-15 | 17.36 | $17.99 | — |
| 2022-08-12 | 17.27 | $17.92 | — |
| 2022-08-11 | 17.18 | $17.62 | — |
| 2022-08-10 | 17.11 | $17.66 | — |
| 2022-08-09 | 17.02 | $17.39 | — |
| 2022-08-08 | 16.96 | $17.30 | — |
| 2022-08-05 | 16.90 | $17.14 | — |
| 2022-08-04 | 16.85 | $17.10 | — |
| 2022-08-03 | 16.80 | $17.11 | — |
| 2022-08-02 | 16.74 | $17.07 | — |
| 2022-08-01 | 16.69 | $17.29 | — |
| 2022-07-29 | 16.61 | $17.43 | — |
| 2022-07-28 | 16.51 | $17.34 | — |
| 2022-07-27 | 16.41 | $16.80 | — |
| 2022-07-26 | 16.36 | $16.69 | — |
| 2022-07-25 | 16.32 | $16.68 | — |
| 2022-07-22 | 16.28 | $16.64 | — |
| 2022-07-21 | 16.24 | $16.56 | — |
| 2022-07-20 | 16.20 | $16.43 | — |
| 2022-07-19 | 16.17 | $16.48 | — |
| 2022-07-18 | 16.13 | $16.05 | — |
| 2022-07-15 | 16.13 | $16.17 | — |
| 2022-07-14 | 16.12 | $15.89 | — |
| 2022-07-13 | 16.12 | $16.04 | — |
| 2022-07-12 | 16.12 | $16.12 | — |
| 2022-07-11 | 16.10 | $16.18 | — |
| 2022-07-08 | 16.08 | $16.21 | — |
| 2022-07-07 | 16.06 | $16.30 | — |
| 2022-07-06 | 16.04 | $16.25 | — |
| 2022-07-05 | 16.02 | $16.28 | — |
| 2022-07-01 | 16.01 | $16.33 | — |
| 2022-06-30 | 16.00 | $16.03 | — |
| 2022-06-29 | 16.02 | $16.07 | — |
| 2022-06-28 | 16.05 | $16.18 | — |
| 2022-06-27 | 16.07 | $16.36 | — |
| 2022-06-24 | 16.07 | $16.39 | — |
| 2022-06-23 | 16.08 | $16.05 | — |
| 2022-06-22 | 16.12 | $15.75 | — |
| 2022-06-21 | 16.20 | $15.56 | — |
| 2022-06-17 | 16.30 | $15.34 | — |
| 2022-06-16 | 16.43 | $15.22 | — |
| 2022-06-15 | 16.57 | $15.63 | — |
| 2022-06-14 | 16.69 | $15.26 | — |
| 2022-06-13 | 16.84 | $15.39 | — |
| 2022-06-10 | 16.99 | $16.20 | — |
| 2022-06-09 | 17.07 | $16.57 | — |
| 2022-06-08 | 17.10 | $16.98 | — |
| 2022-06-07 | 17.10 | $17.37 | — |
| 2022-06-06 | 17.06 | $17.14 | — |
| 2022-06-03 | 17.04 | $17.19 | — |
| 2022-06-02 | 17.01 | $17.43 | — |
| 2022-06-01 | 16.97 | $17.19 | — |
| 2022-05-31 | 16.96 | $17.34 | — |
| 2022-05-27 | 16.93 | $17.55 | — |
| 2022-05-26 | 16.88 | $17.09 | — |
| 2022-05-25 | 16.89 | $17.07 | — |
| 2022-05-24 | 16.91 | $16.93 | — |
| 2022-05-23 | 16.95 | $16.79 | — |
| 2022-05-20 | 17.02 | $16.60 | — |
| 2022-05-19 | 17.11 | $16.49 | — |
| 2022-05-18 | 17.23 | $16.56 | — |
| 2022-05-17 | 17.36 | $17.06 | — |
| 2022-05-16 | 17.46 | $16.83 | — |
| 2022-05-13 | 17.58 | $16.94 | — |
| 2022-05-12 | 17.70 | $16.50 | — |
| 2022-05-11 | 17.88 | $16.37 | — |
| 2022-05-10 | 18.09 | $16.42 | — |
| 2022-05-09 | 18.30 | $16.72 | — |
| 2022-05-06 | 18.49 | $17.49 | — |
| 2022-05-05 | 18.62 | $17.69 | — |
| 2022-05-04 | 18.74 | $18.18 | — |
| 2022-05-03 | 18.81 | $17.98 | — |
| 2022-05-02 | 18.91 | $17.75 | — |
| 2022-04-29 | 19.04 | $18.18 | — |
| 2022-04-28 | 19.13 | $19.07 | — |
| 2022-04-27 | 19.14 | $18.71 | — |
| 2022-04-26 | 19.19 | $18.85 | — |
| 2022-04-25 | 19.22 | $19.16 | — |
| 2022-04-22 | 19.22 | $19.21 | — |
| 2022-04-21 | 19.21 | $19.55 | — |
| 2022-04-20 | 19.16 | $19.68 | — |
| 2022-04-19 | 19.10 | $19.37 | — |
| 2022-04-18 | 19.05 | $18.95 | — |
| 2022-04-14 | 19.05 | $19.02 | — |
| 2022-04-13 | 19.04 | $19.11 | — |
| 2022-04-12 | 19.01 | $18.97 | — |
| 2022-04-11 | 19.00 | $19.00 | — |
| 2022-04-08 | 18.97 | $19.20 | — |
| 2022-04-07 | 18.92 | $19.17 | — |
| 2022-04-06 | 18.87 | $19.36 | — |
| 2022-04-05 | 18.80 | $19.13 | — |
| 2022-04-04 | 18.74 | $19.22 | — |
| 2022-04-01 | 18.66 | $19.32 | — |
| 2022-03-31 | 18.57 | $18.96 | — |
| 2022-03-30 | 18.52 | $19.19 | — |
| 2022-03-29 | 18.43 | $19.32 | — |
| 2022-03-28 | 18.33 | $18.77 | — |
| 2022-03-25 | 18.27 | $18.57 | — |
| 2022-03-24 | 18.23 | $18.36 | — |
| 2022-03-23 | 18.21 | $18.24 | — |
| 2022-03-22 | 18.19 | $18.45 | — |
| 2022-03-21 | 18.16 | $18.40 | — |
| 2022-03-18 | 18.12 | $18.52 | — |
| 2022-03-17 | 18.07 | $18.48 | — |
| 2022-03-16 | 18.02 | $18.23 | — |
| 2022-03-15 | 17.99 | $18.02 | — |
| 2022-03-14 | 17.98 | $17.89 | — |
| 2022-03-11 | 17.98 | $18.03 | — |
| 2022-03-10 | 17.98 | $18.19 | — |
| 2022-03-09 | 17.95 | $18.14 | — |
| 2022-03-08 | 17.94 | $17.86 | — |
| 2022-03-07 | 17.95 | $17.94 | — |
| 2022-03-04 | 17.95 | $18.32 | — |
| 2022-03-03 | 17.92 | $18.23 | — |
| 2022-03-02 | 17.90 | $18.09 | — |
| 2022-03-01 | 17.90 | $17.76 | — |
| 2022-02-28 | 17.93 | $17.83 | — |
| 2022-02-25 | 17.95 | $18.12 | — |
| 2022-02-24 | 17.95 | $17.69 | — |
| 2022-02-23 | 17.99 | $17.40 | — |
| 2022-02-22 | 18.06 | $17.68 | — |
| 2022-02-18 | 18.11 | $17.75 | — |
| 2022-02-17 | 18.15 | $17.87 | — |
| 2022-02-16 | 18.18 | $18.04 | — |
| 2022-02-15 | 18.20 | $17.96 | — |
| 2022-02-14 | 18.23 | $17.81 | — |
| 2022-02-11 | 18.29 | $17.99 | — |
| 2022-02-10 | 18.33 | $18.13 | — |
| 2022-02-09 | 18.36 | $18.58 | — |
| 2022-02-08 | 18.35 | $18.16 | — |
| 2022-02-07 | 18.39 | $18.24 | — |
| 2022-02-04 | 18.43 | $18.27 | — |
| 2022-02-03 | 18.46 | $18.45 | — |
| 2022-02-02 | 18.49 | $18.66 | — |
| 2022-02-01 | 18.50 | $18.42 | — |
| 2022-01-31 | 18.54 | $18.52 | — |
| 2022-01-28 | 18.58 | $18.26 | — |
| 2022-01-27 | 18.66 | $17.69 | — |
| 2022-01-26 | 18.80 | $17.99 | — |
| 2022-01-25 | 18.92 | $18.26 | — |
| 2022-01-24 | 19.02 | $18.34 | — |
| 2022-01-21 | 19.12 | $18.31 | — |
| 2022-01-20 | 19.23 | $18.36 | — |
| 2022-01-19 | 19.34 | $18.60 | — |
| 2022-01-18 | 19.42 | $18.85 | — |
| 2022-01-14 | 19.49 | $19.04 | — |
| 2022-01-13 | 19.54 | $19.22 | — |
| 2022-01-12 | 19.57 | $19.25 | — |
| 2022-01-11 | 19.61 | $19.22 | — |
| 2022-01-10 | 19.64 | $19.20 | — |
| 2022-01-07 | 19.68 | $19.32 | — |
| 2022-01-06 | 19.70 | $19.44 | — |
| 2022-01-05 | 19.72 | $19.42 | — |
| 2022-01-04 | 19.73 | $20.00 | — |
| 2022-01-03 | 19.69 | $20.01 | — |
| 2021-12-31 | 19.64 | $20.16 | — |
| 2021-12-30 | 19.57 | $20.11 | — |
| 2021-12-29 | 19.50 | $20.03 | — |
| 2021-12-28 | 19.42 | $19.90 | — |
| 2021-12-27 | 19.36 | $19.82 | — |
| 2021-12-23 | 19.29 | $19.49 | — |
| 2021-12-22 | 19.26 | $19.52 | — |
| 2021-12-21 | 19.22 | $19.32 | — |
| 2021-12-20 | 19.20 | $19.09 | — |
| 2021-12-17 | 19.21 | $19.26 | — |
| 2021-12-16 | 19.19 | $19.50 | — |
| 2021-12-15 | 19.15 | $19.50 | — |
| 2021-12-14 | 19.11 | $19.23 | — |
| 2021-12-13 | 19.10 | $19.47 | — |
| 2021-12-10 | 19.06 | $19.29 | — |
| 2021-12-09 | 19.03 | $19.24 | — |
| 2021-12-08 | 19.01 | $19.52 | — |
| 2021-12-07 | 18.96 | $19.37 | — |
| 2021-12-06 | 18.93 | $19.10 | — |
| 2021-12-03 | 18.92 | $18.77 | — |
| 2021-12-02 | 18.94 | $18.83 | — |
| 2021-12-01 | 18.97 | $18.29 | — |
| 2021-11-30 | 19.04 | $18.58 | — |
| 2021-11-29 | 19.09 | $18.97 | — |
| 2021-11-26 | 19.11 | $18.79 | — |
| 2021-11-24 | 19.14 | $19.35 | — |
| 2021-11-23 | 19.12 | $19.12 | — |
| 2021-11-22 | 19.12 | $18.96 | — |
| 2021-11-19 | 19.13 | $19.05 | — |
| 2021-11-18 | 19.14 | $19.17 | — |
| 2021-11-17 | 19.13 | $19.17 | — |
| 2021-11-16 | 19.12 | $19.10 | — |
| 2021-11-15 | 19.12 | $19.23 | — |
| 2021-11-12 | 19.10 | $19.10 | — |
| 2021-11-11 | 19.09 | $19.12 | — |
| 2021-11-10 | 19.08 | $19.09 | — |
| 2021-11-09 | 19.06 | $19.17 | — |
| 2021-11-08 | 19.04 | $19.14 | — |
| 2021-11-05 | 19.01 | $19.17 | — |
| 2021-11-04 | 18.97 | $19.06 | — |
| 2021-11-03 | 18.94 | $19.25 | — |
| 2021-11-02 | 18.89 | $19.17 | — |
| 2021-11-01 | 18.83 | $19.09 | — |
| 2021-10-29 | 18.78 | $18.99 | — |
| 2021-10-28 | 18.73 | $19.21 | — |
| 2021-10-27 | 18.66 | $18.95 | — |
| 2021-10-26 | 18.61 | $19.10 | — |
| 2021-10-25 | 18.53 | $19.05 | — |
| 2021-10-22 | 18.46 | $19.00 | — |
| 2021-10-21 | 18.38 | $18.91 | — |
| 2021-10-20 | 18.32 | $18.89 | — |
| 2021-10-19 | 18.25 | $18.61 | — |
| 2021-10-18 | 18.21 | $18.61 | — |
| 2021-10-15 | 18.17 | $18.56 | — |
| 2021-10-14 | 18.13 | $18.57 | — |
| 2021-10-13 | 18.09 | $18.34 | — |
| 2021-10-12 | 18.08 | $18.22 | — |
| 2021-10-11 | 18.07 | $17.99 | — |
| 2021-10-08 | 18.09 | $17.94 | — |
| 2021-10-07 | 18.12 | $18.11 | — |
| 2021-10-06 | 18.13 | $18.06 | — |
| 2021-10-05 | 18.16 | $17.89 | — |
| 2021-10-04 | 18.20 | $18.02 | — |
| 2021-10-01 | 18.24 | $18.01 | — |
| 2021-09-30 | 18.29 | $17.75 | — |
| 2021-09-29 | 18.36 | $18.05 | — |
| 2021-09-28 | 18.42 | $17.92 | — |
| 2021-09-27 | 18.48 | $18.03 | — |
| 2021-09-24 | 18.54 | $18.26 | — |
| 2021-09-23 | 18.58 | $18.46 | — |
| 2021-09-22 | 18.60 | $18.50 | — |
| 2021-09-21 | 18.61 | $18.31 | — |
| 2021-09-20 | 18.65 | $18.31 | — |
| 2021-09-17 | 18.68 | $18.40 | — |
| 2021-09-16 | 18.70 | $18.58 | — |
| 2021-09-15 | 18.71 | $18.56 | — |
| 2021-09-14 | 18.72 | $18.49 | — |
| 2021-09-13 | 18.73 | $18.55 | — |
| 2021-09-10 | 18.74 | $18.41 | — |
| 2021-09-09 | 18.76 | $18.67 | — |
| 2021-09-08 | 18.76 | $19.07 | — |
| 2021-09-07 | 18.71 | $18.96 | — |
| 2021-09-03 | 18.67 | $19.18 | — |
| 2021-09-02 | 18.61 | $19.21 | — |
| 2021-09-01 | 18.54 | $19.11 | — |
| 2021-08-31 | 18.48 | $18.82 | — |
| 2021-08-30 | 18.44 | $18.72 | — |
| 2021-08-27 | 18.41 | $18.55 | — |
| 2021-08-26 | 18.40 | $18.34 | — |
| 2021-08-25 | 18.41 | $18.35 | — |
| 2021-08-24 | 18.41 | $18.35 | — |
| 2021-08-23 | 18.42 | $18.42 | — |
| 2021-08-20 | 18.42 | $18.47 | — |
| 2021-08-19 | 18.41 | $18.37 | — |
| 2021-08-18 | 18.42 | $18.28 | — |
| 2021-08-17 | 18.43 | $18.45 | — |
| 2021-08-16 | 18.42 | $18.48 | — |
| 2021-08-13 | 18.41 | $18.51 | — |
| 2021-08-12 | 18.40 | $18.41 | — |
| 2021-08-11 | 18.39 | $18.38 | — |
| 2021-08-10 | 18.39 | $18.25 | — |
| 2021-08-09 | 18.40 | $18.44 | — |
| 2021-08-06 | 18.39 | $18.54 | — |
| 2021-08-05 | 18.37 | $18.57 | — |
| 2021-08-04 | 18.34 | $18.34 | — |
| 2021-08-03 | 18.34 | $18.42 | — |
| 2021-08-02 | 18.32 | $18.38 | — |
| 2021-07-30 | 18.30 | $18.44 | — |
| 2021-07-29 | 18.28 | $18.41 | — |
| 2021-07-28 | 18.25 | $18.40 | — |
| 2021-07-27 | 18.23 | $18.47 | — |
| 2021-07-26 | 18.19 | $18.36 | — |
| 2021-07-23 | 18.16 | $18.36 | — |
| 2021-07-22 | 18.13 | $18.20 | — |
| 2021-07-21 | 18.11 | $18.36 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.21
2026-07-17
Close Price
$18.46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.84
Average
16.34
Maximum
19.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.21 | $18.46 | — |
| 2026-07-16 | 18.14 | $18.48 | — |
| 2026-07-15 | 18.05 | $18.06 | — |
| 2026-07-14 | 18.03 | $18.01 | — |
| 2026-07-13 | 18.03 | $18.05 | — |
| 2026-07-10 | 18.01 | $17.96 | — |
| 2026-07-09 | 18.01 | $17.91 | — |
| 2026-07-08 | 18.02 | $17.87 | — |
| 2026-07-07 | 18.03 | $18.17 | — |
| 2026-07-06 | 17.99 | $17.96 | — |
| 2026-07-02 | 17.98 | $18.11 | — |
| 2026-07-01 | 17.94 | $17.87 | — |
| 2026-06-30 | 17.94 | $17.80 | — |
| 2026-06-29 | 17.96 | $18.12 | — |
| 2026-06-26 | 17.91 | $18.21 | — |
| 2026-06-25 | 17.83 | $17.94 | — |
| 2026-06-24 | 17.80 | $17.89 | — |
| 2026-06-23 | 17.77 | $17.89 | — |
| 2026-06-22 | 17.74 | $17.65 | — |
| 2026-06-18 | 17.75 | $17.48 | — |
| 2026-06-17 | 17.80 | $17.48 | — |
| 2026-06-16 | 17.86 | $17.92 | — |
| 2026-06-15 | 17.83 | $17.89 | — |
| 2026-06-12 | 17.80 | $18.03 | — |
| 2026-06-11 | 17.74 | $17.85 | — |
| 2026-06-10 | 17.71 | $17.86 | — |
| 2026-06-09 | 17.67 | $17.87 | — |
| 2026-06-08 | 17.62 | $17.47 | — |
| 2026-06-05 | 17.65 | $17.70 | — |
| 2026-06-04 | 17.63 | $17.69 | — |
| 2026-06-03 | 17.61 | $17.36 | — |
| 2026-06-02 | 17.66 | $17.39 | — |
| 2026-06-01 | 17.71 | $17.31 | — |
| 2026-05-29 | 17.78 | $17.59 | — |
| 2026-05-28 | 17.81 | $17.76 | — |
| 2026-05-27 | 17.80 | $17.82 | — |
| 2026-05-26 | 17.78 | $17.86 | — |
| 2026-05-22 | 17.74 | $17.79 | — |
| 2026-05-21 | 17.71 | $17.77 | — |
| 2026-05-20 | 17.69 | $17.74 | — |
| 2026-05-19 | 17.66 | $17.52 | — |
| 2026-05-18 | 17.67 | $17.47 | — |
| 2026-05-15 | 17.70 | $17.25 | — |
| 2026-05-14 | 17.77 | $17.51 | — |
| 2026-05-13 | 17.80 | $17.62 | — |
| 2026-05-12 | 17.82 | $17.77 | — |
| 2026-05-11 | 17.80 | $17.77 | — |
| 2026-05-08 | 17.77 | $17.77 | — |
| 2026-05-07 | 17.74 | $17.73 | — |
| 2026-05-06 | 17.71 | $17.85 | — |
| 2026-05-05 | 17.65 | $17.60 | — |
| 2026-05-04 | 17.64 | $17.53 | — |
| 2026-05-01 | 17.63 | $17.65 | — |
| 2026-04-30 | 17.59 | $17.69 | — |
| 2026-04-29 | 17.54 | $17.43 | — |
| 2026-04-28 | 17.54 | $17.57 | — |
| 2026-04-27 | 17.50 | $17.41 | — |
| 2026-04-24 | 17.49 | $17.51 | — |
| 2026-04-23 | 17.46 | $17.55 | — |
| 2026-04-22 | 17.40 | $17.37 | — |
| 2026-04-21 | 17.38 | $17.51 | — |
| 2026-04-20 | 17.32 | $17.83 | — |
| 2026-04-17 | 17.19 | $17.78 | — |
| 2026-04-16 | 17.04 | $17.49 | — |
| 2026-04-15 | 16.93 | $17.34 | — |
| 2026-04-14 | 16.83 | $17.32 | — |
| 2026-04-13 | 16.72 | $17.16 | — |
| 2026-04-10 | 16.63 | $17.09 | — |
| 2026-04-09 | 16.53 | $17.05 | — |
| 2026-04-08 | 16.43 | $16.93 | — |
| 2026-04-07 | 16.34 | $16.63 | — |
| 2026-04-06 | 16.30 | $16.60 | — |
| 2026-04-02 | 16.26 | $16.59 | — |
| 2026-04-01 | 16.22 | $16.36 | — |
| 2026-03-31 | 16.22 | $16.30 | — |
| 2026-03-30 | 16.23 | $16.06 | — |
| 2026-03-27 | 16.30 | $15.99 | — |
| 2026-03-26 | 16.40 | $16.13 | — |
| 2026-03-25 | 16.48 | $16.14 | — |
| 2026-03-24 | 16.58 | $16.15 | — |
| 2026-03-23 | 16.69 | $16.27 | — |
| 2026-03-20 | 16.79 | $16.14 | — |
| 2026-03-19 | 16.94 | $16.67 | — |
| 2026-03-18 | 17.00 | $16.72 | — |
| 2026-03-17 | 17.06 | $16.98 | — |
| 2026-03-16 | 17.07 | $16.90 | — |
| 2026-03-13 | 17.10 | $16.77 | — |
| 2026-03-12 | 17.17 | $16.74 | — |
| 2026-03-11 | 17.25 | $16.86 | — |
| 2026-03-10 | 17.31 | $17.04 | — |
| 2026-03-09 | 17.35 | $17.07 | — |
| 2026-03-06 | 17.39 | $17.05 | — |
| 2026-03-05 | 17.44 | $17.24 | — |
| 2026-03-04 | 17.45 | $17.40 | — |
| 2026-03-03 | 17.44 | $17.37 | — |
| 2026-03-02 | 17.42 | $17.47 | — |
| 2026-02-27 | 17.38 | $17.43 | — |
| 2026-02-26 | 17.33 | $17.40 | — |
| 2026-02-25 | 17.29 | $17.27 | — |
| 2026-02-24 | 17.26 | $17.33 | — |
| 2026-02-23 | 17.22 | $17.28 | — |
| 2026-02-20 | 17.17 | $17.29 | — |
| 2026-02-19 | 17.12 | $17.16 | — |
| 2026-02-18 | 17.09 | $17.19 | — |
| 2026-02-17 | 17.04 | $17.39 | — |
| 2026-02-13 | 16.94 | $17.23 | — |
| 2026-02-12 | 16.85 | $16.98 | — |
| 2026-02-11 | 16.81 | $17.02 | — |
| 2026-02-10 | 16.75 | $17.12 | — |
| 2026-02-09 | 16.65 | $16.90 | — |
| 2026-02-06 | 16.59 | $16.82 | — |
| 2026-02-05 | 16.53 | $16.58 | — |
| 2026-02-04 | 16.52 | $16.61 | — |
| 2026-02-03 | 16.50 | $16.36 | — |
| 2026-02-02 | 16.52 | $16.40 | — |
| 2026-01-30 | 16.54 | $16.57 | — |
| 2026-01-29 | 16.53 | $16.56 | — |
| 2026-01-28 | 16.51 | $16.32 | — |
| 2026-01-27 | 16.55 | $16.50 | — |
| 2026-01-26 | 16.55 | $16.50 | — |
| 2026-01-23 | 16.55 | $16.53 | — |
| 2026-01-22 | 16.55 | $16.50 | — |
| 2026-01-21 | 16.55 | $16.67 | — |
| 2026-01-20 | 16.51 | $16.60 | — |
| 2026-01-16 | 16.49 | $16.91 | — |
| 2026-01-15 | 16.39 | $16.71 | — |
| 2026-01-14 | 16.32 | $16.59 | — |
| 2026-01-13 | 16.26 | $16.44 | — |
| 2026-01-12 | 16.23 | $16.35 | — |
| 2026-01-09 | 16.21 | $16.33 | — |
| 2026-01-08 | 16.19 | $16.30 | — |
| 2026-01-07 | 16.17 | $16.15 | — |
| 2026-01-06 | 16.19 | $16.31 | — |
| 2026-01-05 | 16.17 | $16.19 | — |
| 2026-01-02 | 16.17 | $16.16 | — |
| 2025-12-31 | 16.19 | $16.15 | — |
| 2025-12-30 | 16.21 | $16.28 | — |
| 2025-12-29 | 16.20 | $16.25 | — |
| 2025-12-26 | 16.20 | $16.22 | — |
| 2025-12-24 | 16.21 | $16.21 | — |
| 2025-12-23 | 16.23 | $16.09 | — |
| 2025-12-22 | 16.27 | $16.11 | — |
| 2025-12-19 | 16.31 | $16.02 | — |
| 2025-12-18 | 16.38 | $16.31 | — |
| 2025-12-17 | 16.40 | $16.40 | — |
| 2025-12-16 | 16.40 | $16.34 | — |
| 2025-12-15 | 16.42 | $16.46 | — |
| 2025-12-12 | 16.41 | $16.41 | — |
| 2025-12-11 | 16.42 | $16.43 | — |
| 2025-12-10 | 16.42 | $16.36 | — |
| 2025-12-09 | 16.44 | $16.30 | — |
| 2025-12-08 | 16.47 | $16.35 | — |
| 2025-12-05 | 16.50 | $16.48 | — |
| 2025-12-04 | 16.51 | $16.50 | — |
| 2025-12-03 | 16.51 | $16.55 | — |
| 2025-12-02 | 16.50 | $16.50 | — |
| 2025-12-01 | 16.50 | $16.55 | — |
| 2025-11-28 | 16.49 | $16.75 | — |
| 2025-11-26 | 16.44 | $16.70 | — |
| 2025-11-25 | 16.39 | $16.62 | — |
| 2025-11-24 | 16.35 | $16.47 | — |
| 2025-11-21 | 16.33 | $16.43 | — |
| 2025-11-20 | 16.32 | $16.16 | — |
| 2025-11-19 | 16.37 | $16.23 | — |
| 2025-11-18 | 16.41 | $16.35 | — |
| 2025-11-17 | 16.43 | $16.29 | — |
| 2025-11-14 | 16.47 | $16.43 | — |
| 2025-11-13 | 16.48 | $16.40 | — |
| 2025-11-12 | 16.51 | $16.59 | — |
| 2025-11-11 | 16.50 | $16.73 | — |
| 2025-11-10 | 16.45 | $16.53 | — |
| 2025-11-07 | 16.45 | $16.55 | — |
| 2025-11-06 | 16.43 | $16.30 | — |
| 2025-11-05 | 16.47 | $16.37 | — |
| 2025-11-04 | 16.50 | $16.36 | — |
| 2025-11-03 | 16.54 | $16.34 | — |
| 2025-10-31 | 16.59 | $16.35 | — |
| 2025-10-30 | 16.65 | $16.31 | — |
| 2025-10-29 | 16.72 | $16.25 | — |
| 2025-10-28 | 16.82 | $16.67 | — |
| 2025-10-27 | 16.84 | $17.01 | — |
| 2025-10-24 | 16.80 | $16.97 | — |
| 2025-10-23 | 16.75 | $16.92 | — |
| 2025-10-22 | 16.71 | $16.94 | — |
| 2025-10-21 | 16.66 | $16.87 | — |
| 2025-10-20 | 16.62 | $16.91 | — |
| 2025-10-17 | 16.56 | $16.74 | — |
| 2025-10-16 | 16.53 | $16.64 | — |
| 2025-10-15 | 16.51 | $16.69 | — |
| 2025-10-14 | 16.48 | $16.46 | — |
| 2025-10-13 | 16.49 | $16.29 | — |
| 2025-10-10 | 16.55 | $16.20 | — |
| 2025-10-09 | 16.63 | $16.40 | — |
| 2025-10-08 | 16.68 | $16.49 | — |
| 2025-10-07 | 16.72 | $16.57 | — |
| 2025-10-06 | 16.75 | $16.64 | — |
| 2025-10-03 | 16.77 | $16.80 | — |
| 2025-10-02 | 16.76 | $16.73 | — |
| 2025-10-01 | 16.76 | $16.81 | — |
| 2025-09-30 | 16.75 | $16.81 | — |
| 2025-09-29 | 16.74 | $16.73 | — |
| 2025-09-26 | 16.74 | $16.72 | — |
| 2025-09-25 | 16.74 | $16.56 | — |
| 2025-09-24 | 16.77 | $16.61 | — |
| 2025-09-23 | 16.80 | $16.78 | — |
| 2025-09-22 | 16.80 | $16.68 | — |
| 2025-09-19 | 16.82 | $16.69 | — |
| 2025-09-18 | 16.84 | $16.80 | — |
| 2025-09-17 | 16.84 | $16.76 | — |
| 2025-09-16 | 16.84 | $16.77 | — |
| 2025-09-15 | 16.85 | $16.86 | — |
| 2025-09-12 | 16.83 | $16.89 | — |
| 2025-09-11 | 16.81 | $16.97 | — |
| 2025-09-10 | 16.76 | $16.67 | — |
| 2025-09-09 | 16.77 | $16.69 | — |
| 2025-09-08 | 16.78 | $16.73 | — |
| 2025-09-05 | 16.78 | $16.83 | — |
| 2025-09-04 | 16.76 | $16.78 | — |
| 2025-09-03 | 16.75 | $16.65 | — |
| 2025-09-02 | 16.76 | $16.64 | — |
| 2025-08-29 | 16.77 | $16.92 | — |
| 2025-08-28 | 16.72 | $16.82 | — |
| 2025-08-27 | 16.69 | $16.87 | — |
| 2025-08-26 | 16.65 | $16.76 | — |
| 2025-08-25 | 16.61 | $16.82 | — |
| 2025-08-22 | 16.56 | $16.91 | — |
| 2025-08-21 | 16.49 | $16.59 | — |
| 2025-08-20 | 16.46 | $16.63 | — |
| 2025-08-19 | 16.43 | $16.60 | — |
| 2025-08-18 | 16.39 | $16.30 | — |
| 2025-08-15 | 16.42 | $16.44 | — |
| 2025-08-14 | 16.42 | $16.35 | — |
| 2025-08-13 | 16.43 | $16.47 | — |
| 2025-08-12 | 16.43 | $16.31 | — |
| 2025-08-11 | 16.46 | $16.21 | — |
| 2025-08-08 | 16.51 | $16.32 | — |
| 2025-08-07 | 16.55 | $16.46 | — |
| 2025-08-06 | 16.56 | $16.42 | — |
| 2025-08-05 | 16.59 | $16.54 | — |
| 2025-08-04 | 16.59 | $16.48 | — |
| 2025-08-01 | 16.61 | $16.31 | — |
| 2025-07-31 | 16.67 | $16.35 | — |
| 2025-07-30 | 16.72 | $16.58 | — |
| 2025-07-29 | 16.74 | $16.82 | — |
| 2025-07-28 | 16.71 | $16.56 | — |
| 2025-07-25 | 16.72 | $16.83 | — |
| 2025-07-24 | 16.69 | $16.83 | — |
| 2025-07-23 | 16.64 | $16.88 | — |
| 2025-07-22 | 16.57 | $16.85 | — |
| 2025-07-21 | 16.51 | $16.56 | — |
| 2025-07-18 | 16.49 | $16.51 | — |
| 2025-07-17 | 16.47 | $16.46 | — |
| 2025-07-16 | 16.47 | $16.50 | — |
| 2025-07-15 | 16.46 | $16.33 | — |
| 2025-07-14 | 16.47 | $16.58 | — |
| 2025-07-11 | 16.44 | $16.47 | — |
| 2025-07-10 | 16.43 | $16.48 | — |
| 2025-07-09 | 16.41 | $16.37 | — |
| 2025-07-08 | 16.42 | $16.36 | — |
| 2025-07-07 | 16.42 | $16.37 | — |
| 2025-07-03 | 16.42 | $16.53 | — |
| 2025-07-02 | 16.39 | $16.49 | — |
| 2025-07-01 | 16.37 | $16.44 | — |
| 2025-06-30 | 16.35 | $16.33 | — |
| 2025-06-27 | 16.34 | $16.24 | — |
| 2025-06-26 | 16.36 | $16.20 | — |
| 2025-06-25 | 16.39 | $16.19 | — |
| 2025-06-24 | 16.42 | $16.58 | — |
| 2025-06-23 | 16.38 | $16.53 | — |
| 2025-06-20 | 16.34 | $16.30 | — |
| 2025-06-18 | 16.34 | $16.25 | — |
| 2025-06-17 | 16.35 | $16.25 | — |
| 2025-06-16 | 16.36 | $16.30 | — |
| 2025-06-13 | 16.37 | $16.29 | — |
| 2025-06-12 | 16.37 | $16.45 | — |
| 2025-06-11 | 16.34 | $16.37 | — |
| 2025-06-10 | 16.33 | $16.46 | — |
| 2025-06-09 | 16.29 | $16.31 | — |
| 2025-06-06 | 16.28 | $16.29 | — |
| 2025-06-05 | 16.27 | $16.29 | — |
| 2025-06-04 | 16.25 | $16.30 | — |
| 2025-06-03 | 16.24 | $16.26 | — |
| 2025-06-02 | 16.22 | $16.30 | — |
| 2025-05-30 | 16.20 | $16.29 | — |
| 2025-05-29 | 16.18 | $16.27 | — |
| 2025-05-28 | 16.15 | $16.15 | — |
| 2025-05-27 | 16.15 | $16.15 | — |
| 2025-05-23 | 16.14 | $15.87 | — |
| 2025-05-22 | 16.20 | $15.87 | — |
| 2025-05-21 | 16.26 | $15.93 | — |
| 2025-05-20 | 16.32 | $16.37 | — |
| 2025-05-19 | 16.29 | $16.48 | — |
| 2025-05-16 | 16.24 | $16.47 | — |
| 2025-05-15 | 16.18 | $16.27 | — |
| 2025-05-14 | 16.15 | $15.99 | — |
| 2025-05-13 | 16.17 | $16.14 | — |
| 2025-05-12 | 16.17 | $16.34 | — |
| 2025-05-09 | 16.12 | $16.25 | — |
| 2025-05-08 | 16.09 | $16.15 | — |
| 2025-05-07 | 16.07 | $16.20 | — |
| 2025-05-06 | 16.03 | $16.20 | — |
| 2025-05-05 | 15.99 | $16.32 | — |
| 2025-05-02 | 15.92 | $16.37 | — |
| 2025-05-01 | 15.83 | $16.16 | — |
| 2025-04-30 | 15.76 | $16.12 | — |
| 2025-04-29 | 15.70 | $16.04 | — |
| 2025-04-28 | 15.64 | $15.97 | — |
| 2025-04-25 | 15.59 | $15.86 | — |
| 2025-04-24 | 15.55 | $15.89 | — |
| 2025-04-23 | 15.50 | $15.84 | — |
| 2025-04-22 | 15.46 | $15.81 | — |
| 2025-04-21 | 15.42 | $15.50 | — |
| 2025-04-17 | 15.44 | $15.83 | — |
| 2025-04-16 | 15.39 | $15.59 | — |
| 2025-04-15 | 15.39 | $15.61 | — |
| 2025-04-14 | 15.39 | $15.57 | — |
| 2025-04-11 | 15.39 | $15.26 | — |
| 2025-04-10 | 15.47 | $15.05 | — |
| 2025-04-09 | 15.60 | $15.42 | — |
| 2025-04-08 | 15.68 | $14.55 | — |
| 2025-04-07 | 15.95 | $14.94 | — |
| 2025-04-04 | 16.20 | $15.35 | — |
| 2025-04-03 | 16.39 | $16.06 | — |
| 2025-04-02 | 16.46 | $16.62 | — |
| 2025-04-01 | 16.43 | $16.53 | — |
| 2025-03-31 | 16.42 | $16.51 | — |
| 2025-03-28 | 16.40 | $16.36 | — |
| 2025-03-27 | 16.42 | $16.38 | — |
| 2025-03-26 | 16.43 | $16.44 | — |
| 2025-03-25 | 16.43 | $16.36 | — |
| 2025-03-24 | 16.45 | $16.55 | — |
| 2025-03-21 | 16.44 | $16.30 | — |
| 2025-03-20 | 16.47 | $16.48 | — |
| 2025-03-19 | 16.47 | $16.49 | — |
| 2025-03-18 | 16.47 | $16.46 | — |
| 2025-03-17 | 16.48 | $16.54 | — |
| 2025-03-14 | 16.47 | $16.28 | — |
| 2025-03-13 | 16.52 | $15.95 | — |
| 2025-03-12 | 16.64 | $16.28 | — |
| 2025-03-11 | 16.71 | $16.33 | — |
| 2025-03-10 | 16.79 | $16.52 | — |
| 2025-03-07 | 16.83 | $16.70 | — |
| 2025-03-06 | 16.84 | $16.58 | — |
| 2025-03-05 | 16.88 | $17.01 | — |
| 2025-03-04 | 16.84 | $16.82 | — |
| 2025-03-03 | 16.82 | $17.03 | — |
| 2025-02-28 | 16.76 | $16.94 | — |
| 2025-02-27 | 16.71 | $16.81 | — |
| 2025-02-26 | 16.67 | $16.74 | — |
| 2025-02-25 | 16.65 | $16.81 | — |
| 2025-02-24 | 16.60 | $16.61 | — |
| 2025-02-21 | 16.59 | $16.54 | — |
| 2025-02-20 | 16.59 | $16.70 | — |
| 2025-02-19 | 16.56 | $16.62 | — |
| 2025-02-18 | 16.53 | $16.61 | — |
| 2025-02-14 | 16.51 | $16.54 | — |
| 2025-02-13 | 16.49 | $16.61 | — |
| 2025-02-12 | 16.46 | $16.45 | — |
| 2025-02-11 | 16.46 | $16.62 | — |
| 2025-02-10 | 16.42 | $16.54 | — |
| 2025-02-07 | 16.39 | $16.55 | — |
| 2025-02-06 | 16.35 | $16.61 | — |
| 2025-02-05 | 16.30 | $16.56 | — |
| 2025-02-04 | 16.24 | $16.33 | — |
| 2025-02-03 | 16.23 | $16.31 | — |
| 2025-01-31 | 16.22 | $16.37 | — |
| 2025-01-30 | 16.20 | $16.41 | — |
| 2025-01-29 | 16.16 | $16.19 | — |
| 2025-01-28 | 16.16 | $16.41 | — |
| 2025-01-27 | 16.12 | $16.60 | — |
| 2025-01-24 | 16.03 | $16.40 | — |
| 2025-01-23 | 15.97 | $16.34 | — |
| 2025-01-22 | 15.92 | $16.22 | — |
| 2025-01-21 | 15.88 | $16.50 | — |
| 2025-01-17 | 15.79 | $16.22 | — |
| 2025-01-16 | 15.73 | $16.22 | — |
| 2025-01-15 | 15.67 | $15.89 | — |
| 2025-01-14 | 15.67 | $15.80 | — |
| 2025-01-13 | 15.69 | $15.66 | — |
| 2025-01-10 | 15.75 | $15.48 | — |
| 2025-01-08 | 15.86 | $15.86 | — |
| 2025-01-07 | 15.91 | $15.82 | — |
| 2025-01-06 | 15.98 | $15.96 | — |
| 2025-01-03 | 16.03 | $16.17 | — |
| 2025-01-02 | 16.04 | $15.96 | — |
| 2024-12-31 | 16.11 | $16.11 | — |
| 2024-12-30 | 16.16 | $15.97 | — |
| 2024-12-27 | 16.24 | $16.05 | — |
| 2024-12-26 | 16.33 | $16.20 | — |
| 2024-12-24 | 16.40 | $16.18 | — |
| 2024-12-23 | 16.49 | $16.06 | — |
| 2024-12-20 | 16.62 | $16.00 | — |
| 2024-12-19 | 16.78 | $15.96 | — |
| 2024-12-18 | 16.98 | $16.21 | — |
| 2024-12-17 | 17.17 | $16.90 | — |
| 2024-12-16 | 17.23 | $17.00 | — |
| 2024-12-13 | 17.29 | $17.05 | — |
| 2024-12-12 | 17.34 | $17.10 | — |
| 2024-12-11 | 17.39 | $17.13 | — |
| 2024-12-10 | 17.45 | $17.16 | — |
| 2024-12-09 | 17.50 | $17.42 | — |
| 2024-12-06 | 17.51 | $17.38 | — |
| 2024-12-05 | 17.53 | $17.39 | — |
| 2024-12-04 | 17.56 | $17.44 | — |
| 2024-12-03 | 17.57 | $17.48 | — |
| 2024-12-02 | 17.58 | $17.58 | — |
| 2024-11-29 | 17.56 | $17.81 | — |
| 2024-11-27 | 17.50 | $17.90 | — |
| 2024-11-26 | 17.40 | $17.79 | — |
| 2024-11-25 | 17.31 | $17.72 | — |
| 2024-11-22 | 17.23 | $17.48 | — |
| 2024-11-21 | 17.17 | $17.34 | — |
| 2024-11-20 | 17.14 | $17.22 | — |
| 2024-11-19 | 17.14 | $17.24 | — |
| 2024-11-18 | 17.12 | $17.15 | — |
| 2024-11-15 | 17.13 | $17.03 | — |
| 2024-11-14 | 17.16 | $17.02 | — |
| 2024-11-13 | 17.19 | $17.19 | — |
| 2024-11-12 | 17.20 | $17.09 | — |
| 2024-11-11 | 17.23 | $17.33 | — |
| 2024-11-08 | 17.22 | $17.41 | — |
| 2024-11-07 | 17.19 | $17.16 | — |
| 2024-11-06 | 17.20 | $16.97 | — |
| 2024-11-05 | 17.26 | $17.32 | — |
| 2024-11-04 | 17.25 | $17.09 | — |
| 2024-11-01 | 17.29 | $16.90 | — |
| 2024-10-31 | 17.38 | $17.08 | — |
| 2024-10-30 | 17.44 | $17.37 | — |
| 2024-10-29 | 17.45 | $17.30 | — |
| 2024-10-28 | 17.48 | $17.44 | — |
| 2024-10-25 | 17.49 | $17.39 | — |
| 2024-10-24 | 17.50 | $17.55 | — |
| 2024-10-23 | 17.48 | $17.51 | — |
| 2024-10-22 | 17.47 | $17.37 | — |
| 2024-10-21 | 17.49 | $17.35 | — |
| 2024-10-18 | 17.51 | $17.70 | — |
| 2024-10-17 | 17.46 | $17.58 | — |
| 2024-10-16 | 17.43 | $17.70 | — |
| 2024-10-15 | 17.37 | $17.52 | — |
| 2024-10-14 | 17.34 | $17.31 | — |
| 2024-10-11 | 17.34 | $17.20 | — |
| 2024-10-10 | 17.37 | $17.02 | — |
| 2024-10-09 | 17.44 | $17.15 | — |
| 2024-10-08 | 17.50 | $17.15 | — |
| 2024-10-07 | 17.56 | $17.12 | — |
| 2024-10-04 | 17.64 | $17.26 | — |
| 2024-10-03 | 17.71 | $17.35 | — |
| 2024-10-02 | 17.76 | $17.49 | — |
| 2024-10-01 | 17.79 | $17.57 | — |
| 2024-09-30 | 17.81 | $17.69 | — |
| 2024-09-27 | 17.80 | $17.56 | — |
| 2024-09-26 | 17.82 | $17.53 | — |
| 2024-09-25 | 17.84 | $17.69 | — |
| 2024-09-24 | 17.84 | $17.79 | — |
| 2024-09-23 | 17.81 | $17.79 | — |
| 2024-09-20 | 17.77 | $17.61 | — |
| 2024-09-19 | 17.76 | $17.67 | — |
| 2024-09-18 | 17.74 | $17.67 | — |
| 2024-09-17 | 17.71 | $17.69 | — |
| 2024-09-16 | 17.67 | $17.82 | — |
| 2024-09-13 | 17.59 | $17.76 | — |
| 2024-09-12 | 17.51 | $17.57 | — |
| 2024-09-11 | 17.45 | $17.50 | — |
| 2024-09-10 | 17.40 | $17.53 | — |
| 2024-09-09 | 17.34 | $17.27 | — |
| 2024-09-06 | 17.31 | $17.10 | — |
| 2024-09-05 | 17.32 | $17.25 | — |
| 2024-09-04 | 17.29 | $17.30 | — |
| 2024-09-03 | 17.24 | $17.26 | — |
| 2024-08-30 | 17.20 | $17.26 | — |
| 2024-08-29 | 17.14 | $17.10 | — |
| 2024-08-28 | 17.11 | $17.16 | — |
| 2024-08-27 | 17.06 | $17.22 | — |
| 2024-08-26 | 16.98 | $17.19 | — |
| 2024-08-23 | 16.90 | $17.19 | — |
| 2024-08-22 | 16.80 | $16.84 | — |
| 2024-08-21 | 16.76 | $16.78 | — |
| 2024-08-20 | 16.72 | $16.70 | — |
| 2024-08-19 | 16.69 | $16.71 | — |
| 2024-08-16 | 16.65 | $16.58 | — |
| 2024-08-15 | 16.64 | $16.58 | — |
| 2024-08-14 | 16.61 | $16.60 | — |
| 2024-08-13 | 16.58 | $16.55 | — |
| 2024-08-12 | 16.55 | $16.40 | — |
| 2024-08-09 | 16.55 | $16.53 | — |
| 2024-08-08 | 16.51 | $16.46 | — |
| 2024-08-07 | 16.49 | $16.29 | — |
| 2024-08-06 | 16.49 | $16.42 | — |
| 2024-08-05 | 16.47 | $16.07 | — |
| 2024-08-02 | 16.51 | $16.56 | — |
| 2024-08-01 | 16.45 | $16.58 | — |
| 2024-07-31 | 16.38 | $16.40 | — |
| 2024-07-30 | 16.33 | $16.47 | — |
| 2024-07-29 | 16.26 | $16.34 | — |
| 2024-07-26 | 16.20 | $16.26 | — |
| 2024-07-25 | 16.15 | $15.97 | — |
| 2024-07-24 | 16.15 | $16.03 | — |
| 2024-07-23 | 16.13 | $16.27 | — |
| 2024-07-22 | 16.06 | $16.28 | — |
| 2024-07-19 | 15.97 | $16.12 | — |
| 2024-07-18 | 15.90 | $16.14 | — |
| 2024-07-17 | 15.81 | $16.28 | — |
| 2024-07-16 | 15.67 | $16.18 | — |
| 2024-07-15 | 15.54 | $15.98 | — |
| 2024-07-12 | 15.42 | $15.87 | — |
| 2024-07-11 | 15.31 | $15.75 | — |
| 2024-07-10 | 15.20 | $15.32 | — |
| 2024-07-09 | 15.16 | $15.20 | — |
| 2024-07-08 | 15.14 | $15.20 | — |
| 2024-07-05 | 15.13 | $15.16 | — |
| 2024-07-03 | 15.11 | $15.13 | — |
| 2024-07-02 | 15.10 | $15.12 | — |
| 2024-07-01 | 15.09 | $15.06 | — |
| 2024-06-28 | 15.09 | $15.22 | — |
| 2024-06-27 | 15.05 | $15.09 | — |
| 2024-06-26 | 15.04 | $14.94 | — |
| 2024-06-25 | 15.06 | $14.97 | — |
| 2024-06-24 | 15.07 | $15.17 | — |
| 2024-06-21 | 15.04 | $15.07 | — |
| 2024-06-20 | 15.03 | $15.03 | — |
| 2024-06-18 | 15.02 | $15.06 | — |
| 2024-06-17 | 15.01 | $15.00 | — |
| 2024-06-14 | 15.00 | $15.06 | — |
| 2024-06-13 | 14.99 | $15.07 | — |
| 2024-06-12 | 14.97 | $15.01 | — |
| 2024-06-11 | 14.95 | $14.86 | — |
| 2024-06-10 | 14.97 | $14.91 | — |
| 2024-06-07 | 14.98 | $14.88 | — |
| 2024-06-06 | 14.99 | $15.10 | — |
| 2024-06-05 | 14.96 | $15.07 | — |
| 2024-06-04 | 14.94 | $15.09 | — |
| 2024-06-03 | 14.90 | $14.98 | — |
| 2024-05-31 | 14.88 | $15.01 | — |
| 2024-05-30 | 14.86 | $14.74 | — |
| 2024-05-29 | 14.88 | $14.52 | — |
| 2024-05-28 | 14.96 | $14.66 | — |
| 2024-05-24 | 15.01 | $14.76 | — |
| 2024-05-23 | 15.06 | $14.75 | — |
| 2024-05-22 | 15.11 | $15.07 | — |
| 2024-05-21 | 15.11 | $15.21 | — |
| 2024-05-20 | 15.07 | $15.21 | — |
| 2024-05-17 | 15.03 | $15.31 | — |
| 2024-05-16 | 14.96 | $15.31 | — |
| 2024-05-15 | 14.87 | $15.33 | — |
| 2024-05-14 | 14.77 | $15.11 | — |
| 2024-05-13 | 14.70 | $15.00 | — |
| 2024-05-10 | 14.64 | $14.95 | — |
| 2024-05-09 | 14.58 | $14.99 | — |
| 2024-05-08 | 14.51 | $14.69 | — |
| 2024-05-07 | 14.48 | $14.82 | — |
| 2024-05-06 | 14.43 | $14.69 | — |
| 2024-05-03 | 14.40 | $14.67 | — |
| 2024-05-02 | 14.36 | $14.57 | — |
| 2024-05-01 | 14.34 | $14.37 | — |
| 2024-04-30 | 14.37 | $14.36 | — |
| 2024-04-29 | 14.40 | $14.61 | — |
| 2024-04-26 | 14.38 | $14.46 | — |
| 2024-04-25 | 14.40 | $14.45 | — |
| 2024-04-24 | 14.42 | $14.54 | — |
| 2024-04-23 | 14.43 | $14.51 | — |
| 2024-04-22 | 14.45 | $14.38 | — |
| 2024-04-19 | 14.49 | $14.26 | — |
| 2024-04-18 | 14.58 | $14.19 | — |
| 2024-04-17 | 14.69 | $14.18 | — |
| 2024-04-16 | 14.83 | $14.29 | — |
| 2024-04-15 | 14.96 | $14.50 | — |
| 2024-04-12 | 15.07 | $14.74 | — |
| 2024-04-11 | 15.15 | $14.90 | — |
| 2024-04-10 | 15.21 | $14.87 | — |
| 2024-04-09 | 15.29 | $15.50 | — |
| 2024-04-08 | 15.25 | $15.30 | — |
| 2024-04-05 | 15.24 | $15.14 | — |
| 2024-04-04 | 15.26 | $15.06 | — |
| 2024-04-03 | 15.31 | $15.15 | — |
| 2024-04-02 | 15.34 | $15.14 | — |
| 2024-04-01 | 15.38 | $15.33 | — |
| 2024-03-28 | 15.39 | $15.61 | — |
| 2024-03-27 | 15.34 | $15.49 | — |
| 2024-03-26 | 15.30 | $15.10 | — |
| 2024-03-25 | 15.35 | $15.18 | — |
| 2024-03-22 | 15.38 | $15.25 | — |
| 2024-03-21 | 15.40 | $15.45 | — |
| 2024-03-20 | 15.39 | $15.34 | — |
| 2024-03-19 | 15.39 | $15.24 | — |
| 2024-03-18 | 15.41 | $15.23 | — |
| 2024-03-15 | 15.45 | $15.24 | — |
| 2024-03-14 | 15.48 | $15.26 | — |
| 2024-03-13 | 15.51 | $15.49 | — |
| 2024-03-12 | 15.50 | $15.57 | — |
| 2024-03-11 | 15.47 | $15.62 | — |
| 2024-03-08 | 15.43 | $15.68 | — |
| 2024-03-07 | 15.36 | $15.51 | — |
| 2024-03-06 | 15.32 | $15.50 | — |
| 2024-03-05 | 15.28 | $15.43 | — |
| 2024-03-04 | 15.24 | $15.61 | — |
| 2024-03-01 | 15.16 | $15.46 | — |
| 2024-02-29 | 15.10 | $15.31 | — |
| 2024-02-28 | 15.05 | $15.17 | — |
| 2024-02-27 | 15.03 | $15.02 | — |
| 2024-02-26 | 15.04 | $14.99 | — |
| 2024-02-23 | 15.06 | $15.16 | — |
| 2024-02-22 | 15.05 | $15.18 | — |
| 2024-02-21 | 15.02 | $15.15 | — |
| 2024-02-20 | 15.01 | $15.05 | — |
| 2024-02-16 | 15.01 | $15.09 | — |
| 2024-02-15 | 15.00 | $15.24 | — |
| 2024-02-14 | 14.96 | $14.89 | — |
| 2024-02-13 | 14.99 | $14.78 | — |
| 2024-02-12 | 15.05 | $15.08 | — |
| 2024-02-09 | 15.05 | $15.10 | — |
| 2024-02-08 | 15.05 | $15.07 | — |
| 2024-02-07 | 15.06 | $14.95 | — |
| 2024-02-06 | 15.10 | $14.97 | — |
| 2024-02-05 | 15.13 | $14.77 | — |
| 2024-02-02 | 15.22 | $15.08 | — |
| 2024-02-01 | 15.25 | $15.28 | — |
| 2024-01-31 | 15.25 | $15.01 | — |
| 2024-01-30 | 15.30 | $15.15 | — |
| 2024-01-29 | 15.34 | $15.30 | — |
| 2024-01-26 | 15.35 | $15.19 | — |
| 2024-01-25 | 15.38 | $15.23 | — |
| 2024-01-24 | 15.41 | $15.04 | — |
| 2024-01-23 | 15.48 | $15.26 | — |
| 2024-01-22 | 15.52 | $15.35 | — |
| 2024-01-19 | 15.54 | $15.27 | — |
| 2024-01-18 | 15.59 | $15.08 | — |
| 2024-01-17 | 15.68 | $15.17 | — |
| 2024-01-16 | 15.76 | $15.46 | — |
| 2024-01-12 | 15.80 | $15.57 | — |
| 2024-01-11 | 15.82 | $15.47 | — |
| 2024-01-10 | 15.86 | $15.62 | — |
| 2024-01-09 | 15.87 | $15.60 | — |
| 2024-01-08 | 15.89 | $15.71 | — |
| 2024-01-05 | 15.89 | $15.48 | — |
| 2024-01-04 | 15.93 | $15.52 | — |
| 2024-01-03 | 15.97 | $15.55 | — |
| 2024-01-02 | 16.00 | $15.93 | — |
| 2023-12-29 | 15.96 | $15.79 | — |
| 2023-12-28 | 15.93 | $15.98 | — |
| 2023-12-27 | 15.86 | $15.88 | — |
| 2023-12-26 | 15.80 | $15.80 | — |
| 2023-12-22 | 15.74 | $15.67 | — |
| 2023-12-21 | 15.70 | $15.62 | — |
| 2023-12-20 | 15.65 | $15.48 | — |
| 2023-12-19 | 15.63 | $15.67 | — |
| 2023-12-18 | 15.56 | $15.55 | — |
| 2023-12-15 | 15.50 | $15.61 | — |
| 2023-12-14 | 15.41 | $16.05 | — |
| 2023-12-13 | 15.21 | $15.60 | — |
| 2023-12-12 | 15.07 | $15.03 | — |
| 2023-12-11 | 15.03 | $15.03 | — |
| 2023-12-08 | 14.98 | $14.99 | — |
| 2023-12-07 | 14.93 | $15.02 | — |
| 2023-12-06 | 14.86 | $14.97 | — |
| 2023-12-05 | 14.79 | $15.01 | — |
| 2023-12-04 | 14.69 | $15.11 | — |
| 2023-12-01 | 14.56 | $15.01 | — |
| 2023-11-30 | 14.43 | $14.65 | — |
| 2023-11-29 | 14.34 | $14.54 | — |
| 2023-11-28 | 14.27 | $14.44 | — |
| 2023-11-27 | 14.20 | $14.35 | — |
| 2023-11-24 | 14.13 | $14.31 | — |
| 2023-11-22 | 14.07 | $14.25 | — |
| 2023-11-21 | 14.01 | $14.19 | — |
| 2023-11-20 | 13.94 | $14.28 | — |
| 2023-11-17 | 13.85 | $14.18 | — |
| 2023-11-16 | 13.76 | $14.19 | — |
| 2023-11-15 | 13.66 | $14.22 | — |
| 2023-11-14 | 13.53 | $14.19 | — |
| 2023-11-13 | 13.38 | $13.44 | — |
| 2023-11-10 | 13.37 | $13.56 | — |
| 2023-11-09 | 13.34 | $13.42 | — |
| 2023-11-08 | 13.33 | $13.64 | — |
| 2023-11-07 | 13.27 | $13.59 | — |
| 2023-11-06 | 13.21 | $13.71 | — |
| 2023-11-03 | 13.12 | $13.91 | — |
| 2023-11-02 | 12.98 | $13.59 | — |
| 2023-11-01 | 12.88 | $13.16 | — |
| 2023-10-31 | 12.85 | $13.08 | — |
| 2023-10-30 | 12.84 | $12.85 | — |
| 2023-10-27 | 12.88 | $12.77 | — |
| 2023-10-26 | 12.95 | $12.98 | — |
| 2023-10-25 | 12.98 | $12.74 | — |
| 2023-10-24 | 13.07 | $13.01 | — |
| 2023-10-23 | 13.12 | $12.85 | — |
| 2023-10-20 | 13.21 | $12.98 | — |
| 2023-10-19 | 13.29 | $13.06 | — |
| 2023-10-18 | 13.37 | $13.37 | — |
| 2023-10-17 | 13.40 | $13.67 | — |
| 2023-10-16 | 13.38 | $13.69 | — |
| 2023-10-13 | 13.34 | $13.54 | — |
| 2023-10-12 | 13.34 | $13.56 | — |
| 2023-10-11 | 13.33 | $13.77 | — |
| 2023-10-10 | 13.27 | $13.53 | — |
| 2023-10-09 | 13.26 | $13.48 | — |
| 2023-10-06 | 13.26 | $13.31 | — |
| 2023-10-05 | 13.30 | $13.29 | — |
| 2023-10-04 | 13.36 | $13.21 | — |
| 2023-10-03 | 13.44 | $13.05 | — |
| 2023-10-02 | 13.57 | $13.32 | — |
| 2023-09-29 | 13.67 | $13.57 | — |
| 2023-09-28 | 13.73 | $13.53 | — |
| 2023-09-27 | 13.81 | $13.39 | — |
| 2023-09-26 | 13.94 | $13.48 | — |
| 2023-09-25 | 14.07 | $13.73 | — |
| 2023-09-22 | 14.17 | $13.75 | — |
| 2023-09-21 | 14.28 | $13.85 | — |
| 2023-09-20 | 14.39 | $14.34 | — |
| 2023-09-19 | 14.41 | $14.32 | — |
| 2023-09-18 | 14.45 | $14.39 | — |
| 2023-09-15 | 14.47 | $14.52 | — |
| 2023-09-14 | 14.48 | $14.58 | — |
| 2023-09-13 | 14.47 | $14.32 | — |
| 2023-09-12 | 14.52 | $14.48 | — |
| 2023-09-11 | 14.54 | $14.47 | — |
| 2023-09-08 | 14.56 | $14.47 | — |
| 2023-09-07 | 14.60 | $14.67 | — |
| 2023-09-06 | 14.59 | $14.59 | — |
| 2023-09-05 | 14.60 | $14.61 | — |
| 2023-09-01 | 14.61 | $14.77 | — |
| 2023-08-31 | 14.59 | $14.77 | — |
| 2023-08-30 | 14.57 | $14.87 | — |
| 2023-08-29 | 14.52 | $14.81 | — |
| 2023-08-28 | 14.48 | $14.63 | — |
| 2023-08-25 | 14.47 | $14.50 | — |
| 2023-08-24 | 14.48 | $14.48 | — |
| 2023-08-23 | 14.51 | $14.55 | — |
| 2023-08-22 | 14.53 | $14.32 | — |
| 2023-08-21 | 14.59 | $14.27 | — |
| 2023-08-18 | 14.68 | $14.40 | — |
| 2023-08-17 | 14.76 | $14.36 | — |
| 2023-08-16 | 14.86 | $14.48 | — |
| 2023-08-15 | 14.96 | $14.65 | — |
| 2023-08-14 | 15.03 | $14.83 | — |
| 2023-08-11 | 15.07 | $14.93 | — |
| 2023-08-10 | 15.10 | $14.90 | — |
| 2023-08-09 | 15.15 | $14.96 | — |
| 2023-08-08 | 15.18 | $14.96 | — |
| 2023-08-07 | 15.23 | $15.06 | — |
| 2023-08-04 | 15.25 | $14.87 | — |
| 2023-08-03 | 15.33 | $14.99 | — |
| 2023-08-02 | 15.38 | $15.16 | — |
| 2023-08-01 | 15.41 | $15.24 | — |
| 2023-07-31 | 15.43 | $15.27 | — |
| 2023-07-28 | 15.44 | $15.17 | — |
| 2023-07-27 | 15.48 | $15.18 | — |
| 2023-07-26 | 15.51 | $15.52 | — |
| 2023-07-25 | 15.48 | $15.45 | — |
| 2023-07-24 | 15.46 | $15.56 | — |
| 2023-07-21 | 15.41 | $15.43 | — |
| 2023-07-20 | 15.38 | $15.37 | — |
| 2023-07-19 | 15.35 | $15.41 | — |
| 2023-07-18 | 15.31 | $15.24 | — |
| 2023-07-17 | 15.30 | $15.33 | — |
| 2023-07-14 | 15.27 | $15.43 | — |
| 2023-07-13 | 15.20 | $15.46 | — |
| 2023-07-12 | 15.12 | $15.35 | — |
| 2023-07-11 | 15.05 | $15.28 | — |
| 2023-07-10 | 14.98 | $15.06 | — |
| 2023-07-07 | 14.94 | $14.99 | — |
| 2023-07-06 | 14.92 | $15.03 | — |
| 2023-07-05 | 14.88 | $15.14 | — |
| 2023-07-03 | 14.81 | $15.11 | — |
| 2023-06-30 | 14.73 | $14.96 | — |
| 2023-06-29 | 14.67 | $14.89 | — |
| 2023-06-28 | 14.62 | $14.72 | — |
| 2023-06-27 | 14.59 | $14.70 | — |
| 2023-06-26 | 14.56 | $14.52 | — |
| 2023-06-23 | 14.57 | $14.19 | — |
| 2023-06-22 | 14.65 | $14.39 | — |
| 2023-06-21 | 14.70 | $14.60 | — |
| 2023-06-20 | 14.71 | $14.68 | — |
| 2023-06-16 | 14.70 | $14.87 | — |
| 2023-06-15 | 14.66 | $14.87 | — |
| 2023-06-14 | 14.60 | $14.79 | — |
| 2023-06-13 | 14.55 | $14.74 | — |
| 2023-06-12 | 14.51 | $14.64 | — |
| 2023-06-09 | 14.48 | $14.64 | — |
| 2023-06-08 | 14.45 | $14.73 | — |
| 2023-06-07 | 14.39 | $14.82 | — |
| 2023-06-06 | 14.30 | $14.55 | — |
| 2023-06-05 | 14.25 | $14.41 | — |
| 2023-06-02 | 14.23 | $14.51 | — |
| 2023-06-01 | 14.19 | $14.26 | — |
| 2023-05-31 | 14.19 | $14.26 | — |
| 2023-05-30 | 14.19 | $14.18 | — |
| 2023-05-26 | 14.21 | $14.13 | — |
| 2023-05-25 | 14.24 | $13.97 | — |
| 2023-05-24 | 14.32 | $13.97 | — |
| 2023-05-23 | 14.40 | $14.27 | — |
| 2023-05-22 | 14.44 | $14.41 | — |
| 2023-05-19 | 14.45 | $14.32 | — |
| 2023-05-18 | 14.49 | $14.35 | — |
| 2023-05-17 | 14.53 | $14.42 | — |
| 2023-05-16 | 14.55 | $14.22 | — |
| 2023-05-15 | 14.63 | $14.59 | — |
| 2023-05-12 | 14.64 | $14.61 | — |
| 2023-05-11 | 14.64 | $14.61 | — |
| 2023-05-10 | 14.65 | $14.77 | — |
| 2023-05-09 | 14.62 | $14.63 | — |
| 2023-05-08 | 14.62 | $14.70 | — |
| 2023-05-05 | 14.60 | $14.79 | — |
| 2023-05-04 | 14.56 | $14.54 | — |
| 2023-05-03 | 14.57 | $14.42 | — |
| 2023-05-02 | 14.61 | $14.48 | — |
| 2023-05-01 | 14.63 | $14.73 | — |
| 2023-04-28 | 14.61 | $14.85 | — |
| 2023-04-27 | 14.56 | $14.66 | — |
| 2023-04-26 | 14.55 | $14.33 | — |
| 2023-04-25 | 14.60 | $14.47 | — |
| 2023-04-24 | 14.63 | $14.61 | — |
| 2023-04-21 | 14.63 | $14.68 | — |
| 2023-04-20 | 14.62 | $14.65 | — |
| 2023-04-19 | 14.62 | $14.82 | — |
| 2023-04-18 | 14.58 | $14.73 | — |
| 2023-04-17 | 14.55 | $14.77 | — |
| 2023-04-14 | 14.51 | $14.46 | — |
| 2023-04-13 | 14.53 | $14.69 | — |
| 2023-04-12 | 14.50 | $14.72 | — |
| 2023-04-11 | 14.46 | $14.81 | — |
| 2023-04-10 | 14.40 | $14.74 | — |
| 2023-04-06 | 14.34 | $14.68 | — |
| 2023-04-05 | 14.29 | $14.58 | — |
| 2023-04-04 | 14.25 | $14.66 | — |
| 2023-04-03 | 14.20 | $14.68 | — |
| 2023-03-31 | 14.12 | $14.80 | — |
| 2023-03-30 | 14.02 | $14.47 | — |
| 2023-03-29 | 13.97 | $14.29 | — |
| 2023-03-28 | 13.95 | $13.98 | — |
| 2023-03-27 | 13.99 | $14.01 | — |
| 2023-03-24 | 14.04 | $14.03 | — |
| 2023-03-23 | 14.10 | $13.68 | — |
| 2023-03-22 | 14.24 | $13.77 | — |
| 2023-03-21 | 14.38 | $14.30 | — |
| 2023-03-20 | 14.44 | $14.36 | — |
| 2023-03-17 | 14.50 | $14.19 | — |
| 2023-03-16 | 14.61 | $14.52 | — |
| 2023-03-15 | 14.66 | $14.55 | — |
| 2023-03-14 | 14.72 | $14.57 | — |
| 2023-03-13 | 14.79 | $14.43 | — |
| 2023-03-10 | 14.90 | $14.24 | — |
| 2023-03-09 | 15.07 | $14.73 | — |
| 2023-03-08 | 15.17 | $15.08 | — |
| 2023-03-07 | 15.20 | $14.91 | — |
| 2023-03-06 | 15.28 | $15.27 | — |
| 2023-03-03 | 15.30 | $15.33 | — |
| 2023-03-02 | 15.31 | $15.10 | — |
| 2023-03-01 | 15.36 | $14.92 | — |
| 2023-02-28 | 15.47 | $15.11 | — |
| 2023-02-27 | 15.55 | $15.14 | — |
| 2023-02-24 | 15.64 | $15.12 | — |
| 2023-02-23 | 15.75 | $15.37 | — |
| 2023-02-22 | 15.82 | $15.26 | — |
| 2023-02-21 | 15.93 | $15.41 | — |
| 2023-02-17 | 16.02 | $15.72 | — |
| 2023-02-16 | 16.06 | $15.79 | — |
| 2023-02-15 | 16.10 | $15.94 | — |
| 2023-02-14 | 16.10 | $15.87 | — |
| 2023-02-13 | 16.12 | $16.00 | — |
| 2023-02-10 | 16.11 | $15.86 | — |
| 2023-02-09 | 16.12 | $15.81 | — |
| 2023-02-08 | 16.15 | $15.98 | — |
| 2023-02-07 | 16.14 | $16.05 | — |
| 2023-02-06 | 16.12 | $16.09 | — |
| 2023-02-03 | 16.08 | $16.21 | — |
| 2023-02-02 | 16.01 | $16.52 | — |
| 2023-02-01 | 15.86 | $16.15 | — |
| 2023-01-31 | 15.76 | $16.05 | — |
| 2023-01-30 | 15.67 | $15.72 | — |
| 2023-01-27 | 15.63 | $15.92 | — |
| 2023-01-26 | 15.54 | $15.75 | — |
| 2023-01-25 | 15.46 | $15.58 | — |
| 2023-01-24 | 15.41 | $15.57 | — |
| 2023-01-23 | 15.36 | $15.53 | — |
| 2023-01-20 | 15.30 | $15.46 | — |
| 2023-01-19 | 15.25 | $15.27 | — |
| 2023-01-18 | 15.22 | $15.35 | — |
| 2023-01-17 | 15.18 | $15.57 | — |
| 2023-01-13 | 15.08 | $15.54 | — |
| 2023-01-12 | 14.97 | $15.63 | — |
| 2023-01-11 | 14.82 | $15.44 | — |
| 2023-01-10 | 14.69 | $14.90 | — |
| 2023-01-09 | 14.65 | $14.86 | — |
| 2023-01-06 | 14.62 | $14.87 | — |
| 2023-01-05 | 14.58 | $14.47 | — |
| 2023-01-04 | 14.61 | $14.87 | — |
| 2023-01-03 | 14.57 | $14.55 | — |
| 2022-12-30 | 14.59 | $14.53 | — |
| 2022-12-29 | 14.62 | $14.64 | — |
| 2022-12-28 | 14.64 | $14.32 | — |
| 2022-12-27 | 14.72 | $14.57 | — |
| 2022-12-23 | 14.76 | $14.58 | — |
| 2022-12-22 | 14.81 | $14.45 | — |
| 2022-12-21 | 14.89 | $14.51 | — |
| 2022-12-20 | 14.98 | $14.38 | — |
| 2022-12-19 | 15.10 | $14.42 | — |
| 2022-12-16 | 15.24 | $14.60 | — |
| 2022-12-15 | 15.36 | $15.20 | — |
| 2022-12-14 | 15.37 | $15.41 | — |
| 2022-12-13 | 15.34 | $15.52 | — |
| 2022-12-12 | 15.28 | $15.24 | — |
| 2022-12-09 | 15.27 | $15.12 | — |
| 2022-12-08 | 15.28 | $15.15 | — |
| 2022-12-07 | 15.28 | $15.04 | — |
| 2022-12-06 | 15.31 | $15.01 | — |
| 2022-12-05 | 15.35 | $15.14 | — |
| 2022-12-02 | 15.36 | $15.44 | — |
| 2022-12-01 | 15.31 | $15.48 | — |
| 2022-11-30 | 15.24 | $15.52 | — |
| 2022-11-29 | 15.16 | $15.18 | — |
| 2022-11-28 | 15.12 | $14.92 | — |
| 2022-11-25 | 15.14 | $15.34 | — |
| 2022-11-23 | 15.07 | $15.23 | — |
| 2022-11-22 | 15.01 | $15.23 | — |
| 2022-11-21 | 14.94 | $15.14 | — |
| 2022-11-18 | 14.87 | $15.06 | — |
| 2022-11-17 | 14.81 | $14.87 | — |
| 2022-11-16 | 14.78 | $14.97 | — |
| 2022-11-15 | 14.73 | $15.11 | — |
| 2022-11-14 | 14.63 | $14.94 | — |
| 2022-11-11 | 14.55 | $15.32 | — |
| 2022-11-10 | 14.38 | $15.33 | — |
| 2022-11-09 | 14.18 | $14.27 | — |
| 2022-11-08 | 14.18 | $14.43 | — |
| 2022-11-07 | 14.14 | $14.38 | — |
| 2022-11-04 | 14.10 | $14.38 | — |
| 2022-11-03 | 14.06 | $14.19 | — |
| 2022-11-02 | 14.05 | $14.21 | — |
| 2022-11-01 | 14.04 | $14.61 | — |
| 2022-10-31 | 13.95 | $14.62 | — |
| 2022-10-28 | 13.84 | $14.64 | — |
| 2022-10-27 | 13.70 | $14.32 | — |
| 2022-10-26 | 13.62 | $14.30 | — |
| 2022-10-25 | 13.53 | $14.31 | — |
| 2022-10-24 | 13.43 | $13.77 | — |
| 2022-10-21 | 13.43 | $13.77 | — |
| 2022-10-20 | 13.43 | $13.66 | — |
| 2022-10-19 | 13.46 | $13.71 | — |
| 2022-10-18 | 13.48 | $14.07 | — |
| 2022-10-17 | 13.44 | $13.92 | — |
| 2022-10-14 | 13.43 | $13.41 | — |
| 2022-10-13 | 13.53 | $13.75 | — |
| 2022-10-12 | 13.58 | $13.51 | — |
| 2022-10-11 | 13.69 | $13.66 | — |
| 2022-10-10 | 13.79 | $13.51 | — |
| 2022-10-07 | 13.94 | $13.64 | — |
| 2022-10-06 | 14.10 | $13.98 | — |
| 2022-10-05 | 14.22 | $14.38 | — |
| 2022-10-04 | 14.27 | $14.67 | — |
| 2022-10-03 | 14.27 | $14.38 | — |
| 2022-09-30 | 14.35 | $14.12 | — |
| 2022-09-29 | 14.49 | $13.97 | — |
| 2022-09-28 | 14.69 | $14.39 | — |
| 2022-09-27 | 14.84 | $14.10 | — |
| 2022-09-26 | 15.08 | $14.28 | — |
| 2022-09-23 | 15.32 | $14.70 | — |
| 2022-09-22 | 15.52 | $14.90 | — |
| 2022-09-21 | 15.71 | $15.08 | — |
| 2022-09-20 | 15.90 | $15.33 | — |
| 2022-09-19 | 16.07 | $15.72 | — |
| 2022-09-16 | 16.18 | $15.74 | — |
| 2022-09-15 | 16.31 | $15.74 | — |
| 2022-09-14 | 16.46 | $16.04 | — |
| 2022-09-13 | 16.57 | $16.22 | — |
| 2022-09-12 | 16.66 | $16.86 | — |
| 2022-09-09 | 16.64 | $16.70 | — |
| 2022-09-08 | 16.64 | $16.70 | — |
| 2022-09-07 | 16.65 | $16.66 | — |
| 2022-09-06 | 16.67 | $16.33 | — |
| 2022-09-02 | 16.76 | $16.18 | — |
| 2022-09-01 | 16.90 | $16.41 | — |
| 2022-08-31 | 17.01 | $16.38 | — |
| 2022-08-30 | 17.15 | $16.45 | — |
| 2022-08-29 | 17.29 | $16.69 | — |
| 2022-08-26 | 17.40 | $16.84 | — |
| 2022-08-25 | 17.51 | $17.28 | — |
| 2022-08-24 | 17.53 | $17.02 | — |
| 2022-08-23 | 17.61 | $16.92 | — |
| 2022-08-22 | 17.73 | $17.14 | — |
| 2022-08-19 | 17.81 | $17.52 | — |
| 2022-08-18 | 17.83 | $17.71 | — |
| 2022-08-17 | 17.80 | $17.83 | — |
| 2022-08-16 | 17.74 | $17.93 | — |
| 2022-08-15 | 17.66 | $17.99 | — |
| 2022-08-12 | 17.54 | $17.92 | — |
| 2022-08-11 | 17.41 | $17.62 | — |
| 2022-08-10 | 17.33 | $17.66 | — |
| 2022-08-09 | 17.22 | $17.39 | — |
| 2022-08-08 | 17.15 | $17.30 | — |
| 2022-08-05 | 17.09 | $17.14 | — |
| 2022-08-04 | 17.05 | $17.10 | — |
| 2022-08-03 | 17.01 | $17.11 | — |
| 2022-08-02 | 16.95 | $17.07 | — |
| 2022-08-01 | 16.90 | $17.29 | — |
| 2022-07-29 | 16.79 | $17.43 | — |
| 2022-07-28 | 16.64 | $17.34 | — |
| 2022-07-27 | 16.47 | $16.80 | — |
| 2022-07-26 | 16.40 | $16.69 | — |
| 2022-07-25 | 16.33 | $16.68 | — |
| 2022-07-22 | 16.26 | $16.64 | — |
| 2022-07-21 | 16.18 | $16.56 | — |
| 2022-07-20 | 16.11 | $16.43 | — |
| 2022-07-19 | 16.05 | $16.48 | — |
| 2022-07-18 | 15.98 | $16.05 | — |
| 2022-07-15 | 15.98 | $16.17 | — |
| 2022-07-14 | 15.96 | $15.89 | — |
| 2022-07-13 | 16.00 | $16.04 | — |
| 2022-07-12 | 16.01 | $16.12 | — |
| 2022-07-11 | 16.01 | $16.18 | — |
| 2022-07-08 | 16.00 | $16.21 | — |
| 2022-07-07 | 15.98 | $16.30 | — |
| 2022-07-06 | 15.94 | $16.25 | — |
| 2022-07-05 | 15.91 | $16.28 | — |
| 2022-07-01 | 15.86 | $16.33 | — |
| 2022-06-30 | 15.80 | $16.03 | — |
| 2022-06-29 | 15.80 | $16.07 | — |
| 2022-06-28 | 15.79 | $16.18 | — |
| 2022-06-27 | 15.76 | $16.36 | — |
| 2022-06-24 | 15.69 | $16.39 | — |
| 2022-06-23 | 15.60 | $16.05 | — |
| 2022-06-22 | 15.57 | $15.75 | — |
| 2022-06-21 | 15.61 | $15.56 | — |
| 2022-06-17 | 15.69 | $15.34 | — |
| 2022-06-16 | 15.84 | $15.22 | — |
| 2022-06-15 | 16.04 | $15.63 | — |
| 2022-06-14 | 16.20 | $15.26 | — |
| 2022-06-13 | 16.45 | $15.39 | — |
| 2022-06-10 | 16.72 | $16.20 | — |
| 2022-06-09 | 16.87 | $16.57 | — |
| 2022-06-08 | 16.97 | $16.98 | — |
| 2022-06-07 | 16.99 | $17.37 | — |
| 2022-06-06 | 16.94 | $17.14 | — |
| 2022-06-03 | 16.93 | $17.19 | — |
| 2022-06-02 | 16.91 | $17.43 | — |
| 2022-06-01 | 16.84 | $17.19 | — |
| 2022-05-31 | 16.81 | $17.34 | — |
| 2022-05-27 | 16.75 | $17.55 | — |
| 2022-05-26 | 16.63 | $17.09 | — |
| 2022-05-25 | 16.59 | $17.07 | — |
| 2022-05-24 | 16.56 | $16.93 | — |
| 2022-05-23 | 16.56 | $16.79 | — |
| 2022-05-20 | 16.58 | $16.60 | — |
| 2022-05-19 | 16.66 | $16.49 | — |
| 2022-05-18 | 16.77 | $16.56 | — |
| 2022-05-17 | 16.90 | $17.06 | — |
| 2022-05-16 | 16.94 | $16.83 | — |
| 2022-05-13 | 17.03 | $16.94 | — |
| 2022-05-12 | 17.13 | $16.50 | — |
| 2022-05-11 | 17.34 | $16.37 | — |
| 2022-05-10 | 17.61 | $16.42 | — |
| 2022-05-09 | 17.92 | $16.72 | — |
| 2022-05-06 | 18.21 | $17.49 | — |
| 2022-05-05 | 18.39 | $17.69 | — |
| 2022-05-04 | 18.56 | $18.18 | — |
| 2022-05-03 | 18.66 | $17.98 | — |
| 2022-05-02 | 18.81 | $17.75 | — |
| 2022-04-29 | 19.04 | $18.18 | — |
| 2022-04-28 | 19.21 | $19.07 | — |
| 2022-04-27 | 19.22 | $18.71 | — |
| 2022-04-26 | 19.31 | $18.85 | — |
| 2022-04-25 | 19.38 | $19.16 | — |
| 2022-04-22 | 19.40 | $19.21 | — |
| 2022-04-21 | 19.41 | $19.55 | — |
| 2022-04-20 | 19.34 | $19.68 | — |
| 2022-04-19 | 19.23 | $19.37 | — |
| 2022-04-18 | 19.18 | $18.95 | — |
| 2022-04-14 | 19.19 | $19.02 | — |
| 2022-04-13 | 19.20 | $19.11 | — |
| 2022-04-12 | 19.19 | $18.97 | — |
| 2022-04-11 | 19.20 | $19.00 | — |
| 2022-04-08 | 19.20 | $19.20 | — |
| 2022-04-07 | 19.16 | $19.17 | — |
| 2022-04-06 | 19.13 | $19.36 | — |
| 2022-04-05 | 19.04 | $19.13 | — |
| 2022-04-04 | 18.98 | $19.22 | — |
| 2022-04-01 | 18.90 | $19.32 | — |
| 2022-03-31 | 18.78 | $18.96 | — |
| 2022-03-30 | 18.71 | $19.19 | — |
| 2022-03-29 | 18.58 | $19.32 | — |
| 2022-03-28 | 18.41 | $18.77 | — |
| 2022-03-25 | 18.32 | $18.57 | — |
| 2022-03-24 | 18.26 | $18.36 | — |
| 2022-03-23 | 18.23 | $18.24 | — |
| 2022-03-22 | 18.23 | $18.45 | — |
| 2022-03-21 | 18.18 | $18.40 | — |
| 2022-03-18 | 18.13 | $18.52 | — |
| 2022-03-17 | 18.05 | $18.48 | — |
| 2022-03-16 | 17.96 | $18.23 | — |
| 2022-03-15 | 17.92 | $18.02 | — |
| 2022-03-14 | 17.91 | $17.89 | — |
| 2022-03-11 | 17.93 | $18.03 | — |
| 2022-03-10 | 17.92 | $18.19 | — |
| 2022-03-09 | 17.88 | $18.14 | — |
| 2022-03-08 | 17.84 | $17.86 | — |
| 2022-03-07 | 17.86 | $17.94 | — |
| 2022-03-04 | 17.86 | $18.32 | — |
| 2022-03-03 | 17.79 | $18.23 | — |
| 2022-03-02 | 17.72 | $18.09 | — |
| 2022-03-01 | 17.68 | $17.76 | — |
| 2022-02-28 | 17.70 | $17.83 | — |
| 2022-02-25 | 17.70 | $18.12 | — |
| 2022-02-24 | 17.65 | $17.69 | — |
| 2022-02-23 | 17.69 | $17.40 | — |
| 2022-02-22 | 17.79 | $17.68 | — |
| 2022-02-18 | 17.86 | $17.75 | — |
| 2022-02-17 | 17.92 | $17.87 | — |
| 2022-02-16 | 17.97 | $18.04 | — |
| 2022-02-15 | 17.99 | $17.96 | — |
| 2022-02-14 | 18.04 | $17.81 | — |
| 2022-02-11 | 18.12 | $17.99 | — |
| 2022-02-10 | 18.18 | $18.13 | — |
| 2022-02-09 | 18.23 | $18.58 | — |
| 2022-02-08 | 18.19 | $18.16 | — |
| 2022-02-07 | 18.23 | $18.24 | — |
| 2022-02-04 | 18.26 | $18.27 | — |
| 2022-02-03 | 18.30 | $18.45 | — |
| 2022-02-02 | 18.30 | $18.66 | — |
| 2022-02-01 | 18.27 | $18.42 | — |
| 2022-01-31 | 18.28 | $18.52 | — |
| 2022-01-28 | 18.27 | $18.26 | — |
| 2022-01-27 | 18.32 | $17.69 | — |
| 2022-01-26 | 18.50 | $17.99 | — |
| 2022-01-25 | 18.65 | $18.26 | — |
| 2022-01-24 | 18.76 | $18.34 | — |
| 2022-01-21 | 18.88 | $18.31 | — |
| 2022-01-20 | 19.02 | $18.36 | — |
| 2022-01-19 | 19.18 | $18.60 | — |
| 2022-01-18 | 19.32 | $18.85 | — |
| 2022-01-14 | 19.42 | $19.04 | — |
| 2022-01-13 | 19.50 | $19.22 | — |
| 2022-01-12 | 19.55 | $19.25 | — |
| 2022-01-11 | 19.61 | $19.22 | — |
| 2022-01-10 | 19.68 | $19.20 | — |
| 2022-01-07 | 19.77 | $19.32 | — |
| 2022-01-06 | 19.84 | $19.44 | — |
| 2022-01-05 | 19.90 | $19.42 | — |
| 2022-01-04 | 19.97 | $20.00 | — |
| 2022-01-03 | 19.93 | $20.01 | — |
| 2021-12-31 | 19.88 | $20.16 | — |
| 2021-12-30 | 19.78 | $20.11 | — |
| 2021-12-29 | 19.68 | $20.03 | — |
| 2021-12-28 | 19.58 | $19.90 | — |
| 2021-12-27 | 19.49 | $19.82 | — |
| 2021-12-23 | 19.41 | $19.49 | — |
| 2021-12-22 | 19.37 | $19.52 | — |
| 2021-12-21 | 19.33 | $19.32 | — |
| 2021-12-20 | 19.31 | $19.09 | — |
| 2021-12-17 | 19.35 | $19.26 | — |
| 2021-12-16 | 19.35 | $19.50 | — |
| 2021-12-15 | 19.30 | $19.50 | — |
| 2021-12-14 | 19.24 | $19.23 | — |
| 2021-12-13 | 19.23 | $19.47 | — |
| 2021-12-10 | 19.17 | $19.29 | — |
| 2021-12-09 | 19.13 | $19.24 | — |
| 2021-12-08 | 19.10 | $19.52 | — |
| 2021-12-07 | 19.00 | $19.37 | — |
| 2021-12-06 | 18.92 | $19.10 | — |
| 2021-12-03 | 18.88 | $18.77 | — |
| 2021-12-02 | 18.90 | $18.83 | — |
| 2021-12-01 | 18.92 | $18.29 | — |
| 2021-11-30 | 19.05 | $18.58 | — |
| 2021-11-29 | 19.15 | $18.97 | — |
| 2021-11-26 | 19.17 | $18.79 | — |
| 2021-11-24 | 19.24 | $19.35 | — |
| 2021-11-23 | 19.20 | $19.12 | — |
| 2021-11-22 | 19.20 | $18.96 | — |
| 2021-11-19 | 19.23 | $19.05 | — |
| 2021-11-18 | 19.25 | $19.17 | — |
| 2021-11-17 | 19.24 | $19.17 | — |
| 2021-11-16 | 19.23 | $19.10 | — |
| 2021-11-15 | 19.24 | $19.23 | — |
| 2021-11-12 | 19.21 | $19.10 | — |
| 2021-11-11 | 19.21 | $19.12 | — |
| 2021-11-10 | 19.21 | $19.09 | — |
| 2021-11-09 | 19.20 | $19.17 | — |
| 2021-11-08 | 19.18 | $19.14 | — |
| 2021-11-05 | 19.16 | $19.17 | — |
| 2021-11-04 | 19.13 | $19.06 | — |
| 2021-11-03 | 19.12 | $19.25 | — |
| 2021-11-02 | 19.06 | $19.17 | — |
| 2021-11-01 | 19.01 | $19.09 | — |
| 2021-10-29 | 18.96 | $18.99 | — |
| 2021-10-28 | 18.93 | $19.21 | — |
| 2021-10-27 | 18.84 | $18.95 | — |
| 2021-10-26 | 18.79 | $19.10 | — |
| 2021-10-25 | 18.71 | $19.05 | — |
| 2021-10-22 | 18.62 | $19.00 | — |
| 2021-10-21 | 18.52 | $18.91 | — |
| 2021-10-20 | 18.43 | $18.89 | — |
| 2021-10-19 | 18.33 | $18.61 | — |
| 2021-10-18 | 18.27 | $18.61 | — |
| 2021-10-15 | 18.20 | $18.56 | — |
| 2021-10-14 | 18.13 | $18.57 | — |
| 2021-10-13 | 18.04 | $18.34 | — |
| 2021-10-12 | 18.00 | $18.22 | — |
| 2021-10-11 | 17.97 | $17.99 | — |
| 2021-10-08 | 17.98 | $17.94 | — |
| 2021-10-07 | 18.01 | $18.11 | — |
| 2021-10-06 | 18.01 | $18.06 | — |
| 2021-10-05 | 18.02 | $17.89 | — |
| 2021-10-04 | 18.07 | $18.02 | — |
| 2021-10-01 | 18.11 | $18.01 | — |
| 2021-09-30 | 18.15 | $17.75 | — |
| 2021-09-29 | 18.25 | $18.05 | — |
| 2021-09-28 | 18.30 | $17.92 | — |
| 2021-09-27 | 18.40 | $18.03 | — |
| 2021-09-24 | 18.48 | $18.26 | — |
| 2021-09-23 | 18.53 | $18.46 | — |
| 2021-09-22 | 18.55 | $18.50 | — |
| 2021-09-21 | 18.56 | $18.31 | — |
| 2021-09-20 | 18.61 | $18.31 | — |
| 2021-09-17 | 18.67 | $18.40 | — |
| 2021-09-16 | 18.72 | $18.58 | — |
| 2021-09-15 | 18.74 | $18.56 | — |
| 2021-09-14 | 18.77 | $18.49 | — |
| 2021-09-13 | 18.82 | $18.55 | — |
| 2021-09-10 | 18.86 | $18.41 | — |
| 2021-09-09 | 18.93 | $18.67 | — |
| 2021-09-08 | 18.96 | $19.07 | — |
| 2021-09-07 | 18.91 | $18.96 | — |
| 2021-09-03 | 18.88 | $19.18 | — |
| 2021-09-02 | 18.79 | $19.21 | — |
| 2021-09-01 | 18.68 | $19.11 | — |
| 2021-08-31 | 18.57 | $18.82 | — |
| 2021-08-30 | 18.51 | $18.72 | — |
| 2021-08-27 | 18.45 | $18.55 | — |
| 2021-08-26 | 18.43 | $18.34 | — |
| 2021-08-25 | 18.44 | $18.35 | — |
| 2021-08-24 | 18.45 | $18.35 | — |
| 2021-08-23 | 18.47 | $18.42 | — |
| 2021-08-20 | 18.47 | $18.47 | — |
| 2021-08-19 | 18.46 | $18.37 | — |
| 2021-08-18 | 18.47 | $18.28 | — |
| 2021-08-17 | 18.49 | $18.45 | — |
| 2021-08-16 | 18.49 | $18.48 | — |
| 2021-08-13 | 18.48 | $18.51 | — |
| 2021-08-12 | 18.46 | $18.41 | — |
| 2021-08-11 | 18.46 | $18.38 | — |
| 2021-08-10 | 18.46 | $18.25 | — |
| 2021-08-09 | 18.49 | $18.44 | — |
| 2021-08-06 | 18.49 | $18.54 | — |
| 2021-08-05 | 18.46 | $18.57 | — |
| 2021-08-04 | 18.42 | $18.34 | — |
| 2021-08-03 | 18.42 | $18.42 | — |
| 2021-08-02 | 18.41 | $18.38 | — |
| 2021-07-30 | 18.40 | $18.44 | — |
| 2021-07-29 | 18.37 | $18.41 | — |
| 2021-07-28 | 18.35 | $18.40 | — |
| 2021-07-27 | 18.32 | $18.47 | — |
| 2021-07-26 | 18.27 | $18.36 | — |
| 2021-07-23 | 18.24 | $18.36 | — |
| 2021-07-22 | 18.20 | $18.20 | — |
| 2021-07-21 | 18.19 | $18.36 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.26
2026-07-17
Close Price
$18.46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.80
Average
16.34
Maximum
20.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.26 | $18.46 | — |
| 2026-07-16 | 18.17 | $18.48 | — |
| 2026-07-15 | 18.05 | $18.06 | — |
| 2026-07-14 | 18.03 | $18.01 | — |
| 2026-07-13 | 18.03 | $18.05 | — |
| 2026-07-10 | 18.01 | $17.96 | — |
| 2026-07-09 | 18.01 | $17.91 | — |
| 2026-07-08 | 18.03 | $17.87 | — |
| 2026-07-07 | 18.06 | $18.17 | — |
| 2026-07-06 | 18.00 | $17.96 | — |
| 2026-07-02 | 18.00 | $18.11 | — |
| 2026-07-01 | 17.95 | $17.87 | — |
| 2026-06-30 | 17.96 | $17.80 | — |
| 2026-06-29 | 17.99 | $18.12 | — |
| 2026-06-26 | 17.93 | $18.21 | — |
| 2026-06-25 | 17.82 | $17.94 | — |
| 2026-06-24 | 17.78 | $17.89 | — |
| 2026-06-23 | 17.74 | $17.89 | — |
| 2026-06-22 | 17.69 | $17.65 | — |
| 2026-06-18 | 17.71 | $17.48 | — |
| 2026-06-17 | 17.78 | $17.48 | — |
| 2026-06-16 | 17.87 | $17.92 | — |
| 2026-06-15 | 17.83 | $17.89 | — |
| 2026-06-12 | 17.80 | $18.03 | — |
| 2026-06-11 | 17.72 | $17.85 | — |
| 2026-06-10 | 17.67 | $17.86 | — |
| 2026-06-09 | 17.61 | $17.87 | — |
| 2026-06-08 | 17.54 | $17.47 | — |
| 2026-06-05 | 17.57 | $17.70 | — |
| 2026-06-04 | 17.54 | $17.69 | — |
| 2026-06-03 | 17.51 | $17.36 | — |
| 2026-06-02 | 17.57 | $17.39 | — |
| 2026-06-01 | 17.64 | $17.31 | — |
| 2026-05-29 | 17.74 | $17.59 | — |
| 2026-05-28 | 17.79 | $17.76 | — |
| 2026-05-27 | 17.78 | $17.82 | — |
| 2026-05-26 | 17.75 | $17.86 | — |
| 2026-05-22 | 17.71 | $17.79 | — |
| 2026-05-21 | 17.67 | $17.77 | — |
| 2026-05-20 | 17.63 | $17.74 | — |
| 2026-05-19 | 17.59 | $17.52 | — |
| 2026-05-18 | 17.61 | $17.47 | — |
| 2026-05-15 | 17.66 | $17.25 | — |
| 2026-05-14 | 17.77 | $17.51 | — |
| 2026-05-13 | 17.83 | $17.62 | — |
| 2026-05-12 | 17.87 | $17.77 | — |
| 2026-05-11 | 17.86 | $17.77 | — |
| 2026-05-08 | 17.84 | $17.77 | — |
| 2026-05-07 | 17.82 | $17.73 | — |
| 2026-05-06 | 17.80 | $17.85 | — |
| 2026-05-05 | 17.73 | $17.60 | — |
| 2026-05-04 | 17.73 | $17.53 | — |
| 2026-05-01 | 17.74 | $17.65 | — |
| 2026-04-30 | 17.72 | $17.69 | — |
| 2026-04-29 | 17.67 | $17.43 | — |
| 2026-04-28 | 17.69 | $17.57 | — |
| 2026-04-27 | 17.67 | $17.41 | — |
| 2026-04-24 | 17.68 | $17.51 | — |
| 2026-04-23 | 17.67 | $17.55 | — |
| 2026-04-22 | 17.63 | $17.37 | — |
| 2026-04-21 | 17.63 | $17.51 | — |
| 2026-04-20 | 17.59 | $17.83 | — |
| 2026-04-17 | 17.43 | $17.78 | — |
| 2026-04-16 | 17.24 | $17.49 | — |
| 2026-04-15 | 17.11 | $17.34 | — |
| 2026-04-14 | 16.98 | $17.32 | — |
| 2026-04-13 | 16.84 | $17.16 | — |
| 2026-04-10 | 16.71 | $17.09 | — |
| 2026-04-09 | 16.58 | $17.05 | — |
| 2026-04-08 | 16.43 | $16.93 | — |
| 2026-04-07 | 16.28 | $16.63 | — |
| 2026-04-06 | 16.21 | $16.60 | — |
| 2026-04-02 | 16.13 | $16.59 | — |
| 2026-04-01 | 16.03 | $16.36 | — |
| 2026-03-31 | 16.00 | $16.30 | — |
| 2026-03-30 | 15.98 | $16.06 | — |
| 2026-03-27 | 16.04 | $15.99 | — |
| 2026-03-26 | 16.14 | $16.13 | — |
| 2026-03-25 | 16.23 | $16.14 | — |
| 2026-03-24 | 16.33 | $16.15 | — |
| 2026-03-23 | 16.46 | $16.27 | — |
| 2026-03-20 | 16.59 | $16.14 | — |
| 2026-03-19 | 16.78 | $16.67 | — |
| 2026-03-18 | 16.85 | $16.72 | — |
| 2026-03-17 | 16.92 | $16.98 | — |
| 2026-03-16 | 16.93 | $16.90 | — |
| 2026-03-13 | 16.97 | $16.77 | — |
| 2026-03-12 | 17.05 | $16.74 | — |
| 2026-03-11 | 17.17 | $16.86 | — |
| 2026-03-10 | 17.27 | $17.04 | — |
| 2026-03-09 | 17.33 | $17.07 | — |
| 2026-03-06 | 17.40 | $17.05 | — |
| 2026-03-05 | 17.48 | $17.24 | — |
| 2026-03-04 | 17.52 | $17.40 | — |
| 2026-03-03 | 17.51 | $17.37 | — |
| 2026-03-02 | 17.51 | $17.47 | — |
| 2026-02-27 | 17.47 | $17.43 | — |
| 2026-02-26 | 17.43 | $17.40 | — |
| 2026-02-25 | 17.39 | $17.27 | — |
| 2026-02-24 | 17.38 | $17.33 | — |
| 2026-02-23 | 17.34 | $17.28 | — |
| 2026-02-20 | 17.30 | $17.29 | — |
| 2026-02-19 | 17.25 | $17.16 | — |
| 2026-02-18 | 17.23 | $17.19 | — |
| 2026-02-17 | 17.18 | $17.39 | — |
| 2026-02-13 | 17.06 | $17.23 | — |
| 2026-02-12 | 16.96 | $16.98 | — |
| 2026-02-11 | 16.91 | $17.02 | — |
| 2026-02-10 | 16.84 | $17.12 | — |
| 2026-02-09 | 16.71 | $16.90 | — |
| 2026-02-06 | 16.63 | $16.82 | — |
| 2026-02-05 | 16.55 | $16.58 | — |
| 2026-02-04 | 16.54 | $16.61 | — |
| 2026-02-03 | 16.50 | $16.36 | — |
| 2026-02-02 | 16.54 | $16.40 | — |
| 2026-01-30 | 16.58 | $16.57 | — |
| 2026-01-29 | 16.57 | $16.56 | — |
| 2026-01-28 | 16.55 | $16.32 | — |
| 2026-01-27 | 16.61 | $16.50 | — |
| 2026-01-26 | 16.63 | $16.50 | — |
| 2026-01-23 | 16.64 | $16.53 | — |
| 2026-01-22 | 16.65 | $16.50 | — |
| 2026-01-21 | 16.66 | $16.67 | — |
| 2026-01-20 | 16.63 | $16.60 | — |
| 2026-01-16 | 16.60 | $16.91 | — |
| 2026-01-15 | 16.47 | $16.71 | — |
| 2026-01-14 | 16.38 | $16.59 | — |
| 2026-01-13 | 16.30 | $16.44 | — |
| 2026-01-12 | 16.25 | $16.35 | — |
| 2026-01-09 | 16.22 | $16.33 | — |
| 2026-01-08 | 16.19 | $16.30 | — |
| 2026-01-07 | 16.16 | $16.15 | — |
| 2026-01-06 | 16.18 | $16.31 | — |
| 2026-01-05 | 16.15 | $16.19 | — |
| 2026-01-02 | 16.15 | $16.16 | — |
| 2025-12-31 | 16.16 | $16.15 | — |
| 2025-12-30 | 16.18 | $16.28 | — |
| 2025-12-29 | 16.17 | $16.25 | — |
| 2025-12-26 | 16.16 | $16.22 | — |
| 2025-12-24 | 16.16 | $16.21 | — |
| 2025-12-23 | 16.17 | $16.09 | — |
| 2025-12-22 | 16.22 | $16.11 | — |
| 2025-12-19 | 16.27 | $16.02 | — |
| 2025-12-18 | 16.37 | $16.31 | — |
| 2025-12-17 | 16.39 | $16.40 | — |
| 2025-12-16 | 16.40 | $16.34 | — |
| 2025-12-15 | 16.42 | $16.46 | — |
| 2025-12-12 | 16.41 | $16.41 | — |
| 2025-12-11 | 16.42 | $16.43 | — |
| 2025-12-10 | 16.42 | $16.36 | — |
| 2025-12-09 | 16.44 | $16.30 | — |
| 2025-12-08 | 16.49 | $16.35 | — |
| 2025-12-05 | 16.53 | $16.48 | — |
| 2025-12-04 | 16.54 | $16.50 | — |
| 2025-12-03 | 16.55 | $16.55 | — |
| 2025-12-02 | 16.54 | $16.50 | — |
| 2025-12-01 | 16.55 | $16.55 | — |
| 2025-11-28 | 16.54 | $16.75 | — |
| 2025-11-26 | 16.46 | $16.70 | — |
| 2025-11-25 | 16.39 | $16.62 | — |
| 2025-11-24 | 16.32 | $16.47 | — |
| 2025-11-21 | 16.29 | $16.43 | — |
| 2025-11-20 | 16.27 | $16.16 | — |
| 2025-11-19 | 16.32 | $16.23 | — |
| 2025-11-18 | 16.37 | $16.35 | — |
| 2025-11-17 | 16.40 | $16.29 | — |
| 2025-11-14 | 16.45 | $16.43 | — |
| 2025-11-13 | 16.46 | $16.40 | — |
| 2025-11-12 | 16.49 | $16.59 | — |
| 2025-11-11 | 16.47 | $16.73 | — |
| 2025-11-10 | 16.40 | $16.53 | — |
| 2025-11-07 | 16.38 | $16.55 | — |
| 2025-11-06 | 16.35 | $16.30 | — |
| 2025-11-05 | 16.40 | $16.37 | — |
| 2025-11-04 | 16.43 | $16.36 | — |
| 2025-11-03 | 16.48 | $16.34 | — |
| 2025-10-31 | 16.54 | $16.35 | — |
| 2025-10-30 | 16.62 | $16.31 | — |
| 2025-10-29 | 16.72 | $16.25 | — |
| 2025-10-28 | 16.87 | $16.67 | — |
| 2025-10-27 | 16.91 | $17.01 | — |
| 2025-10-24 | 16.86 | $16.97 | — |
| 2025-10-23 | 16.80 | $16.92 | — |
| 2025-10-22 | 16.75 | $16.94 | — |
| 2025-10-21 | 16.68 | $16.87 | — |
| 2025-10-20 | 16.62 | $16.91 | — |
| 2025-10-17 | 16.53 | $16.74 | — |
| 2025-10-16 | 16.47 | $16.64 | — |
| 2025-10-15 | 16.44 | $16.69 | — |
| 2025-10-14 | 16.38 | $16.46 | — |
| 2025-10-13 | 16.39 | $16.29 | — |
| 2025-10-10 | 16.45 | $16.20 | — |
| 2025-10-09 | 16.56 | $16.40 | — |
| 2025-10-08 | 16.62 | $16.49 | — |
| 2025-10-07 | 16.68 | $16.57 | — |
| 2025-10-06 | 16.72 | $16.64 | — |
| 2025-10-03 | 16.75 | $16.80 | — |
| 2025-10-02 | 16.74 | $16.73 | — |
| 2025-10-01 | 16.74 | $16.81 | — |
| 2025-09-30 | 16.72 | $16.81 | — |
| 2025-09-29 | 16.70 | $16.73 | — |
| 2025-09-26 | 16.69 | $16.72 | — |
| 2025-09-25 | 16.69 | $16.56 | — |
| 2025-09-24 | 16.74 | $16.61 | — |
| 2025-09-23 | 16.78 | $16.78 | — |
| 2025-09-22 | 16.78 | $16.68 | — |
| 2025-09-19 | 16.81 | $16.69 | — |
| 2025-09-18 | 16.84 | $16.80 | — |
| 2025-09-17 | 16.84 | $16.76 | — |
| 2025-09-16 | 16.86 | $16.77 | — |
| 2025-09-15 | 16.87 | $16.86 | — |
| 2025-09-12 | 16.86 | $16.89 | — |
| 2025-09-11 | 16.83 | $16.97 | — |
| 2025-09-10 | 16.77 | $16.67 | — |
| 2025-09-09 | 16.79 | $16.69 | — |
| 2025-09-08 | 16.81 | $16.73 | — |
| 2025-09-05 | 16.82 | $16.83 | — |
| 2025-09-04 | 16.80 | $16.78 | — |
| 2025-09-03 | 16.79 | $16.65 | — |
| 2025-09-02 | 16.81 | $16.64 | — |
| 2025-08-29 | 16.84 | $16.92 | — |
| 2025-08-28 | 16.79 | $16.82 | — |
| 2025-08-27 | 16.75 | $16.87 | — |
| 2025-08-26 | 16.69 | $16.76 | — |
| 2025-08-25 | 16.65 | $16.82 | — |
| 2025-08-22 | 16.58 | $16.91 | — |
| 2025-08-21 | 16.47 | $16.59 | — |
| 2025-08-20 | 16.44 | $16.63 | — |
| 2025-08-19 | 16.38 | $16.60 | — |
| 2025-08-18 | 16.33 | $16.30 | — |
| 2025-08-15 | 16.35 | $16.44 | — |
| 2025-08-14 | 16.34 | $16.35 | — |
| 2025-08-13 | 16.36 | $16.47 | — |
| 2025-08-12 | 16.34 | $16.31 | — |
| 2025-08-11 | 16.37 | $16.21 | — |
| 2025-08-08 | 16.44 | $16.32 | — |
| 2025-08-07 | 16.49 | $16.46 | — |
| 2025-08-06 | 16.51 | $16.42 | — |
| 2025-08-05 | 16.55 | $16.54 | — |
| 2025-08-04 | 16.55 | $16.48 | — |
| 2025-08-01 | 16.58 | $16.31 | — |
| 2025-07-31 | 16.67 | $16.35 | — |
| 2025-07-30 | 16.75 | $16.58 | — |
| 2025-07-29 | 16.79 | $16.82 | — |
| 2025-07-28 | 16.75 | $16.56 | — |
| 2025-07-25 | 16.79 | $16.83 | — |
| 2025-07-24 | 16.75 | $16.83 | — |
| 2025-07-23 | 16.69 | $16.88 | — |
| 2025-07-22 | 16.61 | $16.85 | — |
| 2025-07-21 | 16.51 | $16.56 | — |
| 2025-07-18 | 16.49 | $16.51 | — |
| 2025-07-17 | 16.47 | $16.46 | — |
| 2025-07-16 | 16.47 | $16.50 | — |
| 2025-07-15 | 16.45 | $16.33 | — |
| 2025-07-14 | 16.49 | $16.58 | — |
| 2025-07-11 | 16.45 | $16.47 | — |
| 2025-07-10 | 16.43 | $16.48 | — |
| 2025-07-09 | 16.41 | $16.37 | — |
| 2025-07-08 | 16.41 | $16.36 | — |
| 2025-07-07 | 16.42 | $16.37 | — |
| 2025-07-03 | 16.43 | $16.53 | — |
| 2025-07-02 | 16.39 | $16.49 | — |
| 2025-07-01 | 16.36 | $16.44 | — |
| 2025-06-30 | 16.33 | $16.33 | — |
| 2025-06-27 | 16.32 | $16.24 | — |
| 2025-06-26 | 16.35 | $16.20 | — |
| 2025-06-25 | 16.39 | $16.19 | — |
| 2025-06-24 | 16.45 | $16.58 | — |
| 2025-06-23 | 16.39 | $16.53 | — |
| 2025-06-20 | 16.33 | $16.30 | — |
| 2025-06-18 | 16.34 | $16.25 | — |
| 2025-06-17 | 16.36 | $16.25 | — |
| 2025-06-16 | 16.38 | $16.30 | — |
| 2025-06-13 | 16.40 | $16.29 | — |
| 2025-06-12 | 16.41 | $16.45 | — |
| 2025-06-11 | 16.38 | $16.37 | — |
| 2025-06-10 | 16.37 | $16.46 | — |
| 2025-06-09 | 16.32 | $16.31 | — |
| 2025-06-06 | 16.31 | $16.29 | — |
| 2025-06-05 | 16.30 | $16.29 | — |
| 2025-06-04 | 16.29 | $16.30 | — |
| 2025-06-03 | 16.27 | $16.26 | — |
| 2025-06-02 | 16.25 | $16.30 | — |
| 2025-05-30 | 16.23 | $16.29 | — |
| 2025-05-29 | 16.20 | $16.27 | — |
| 2025-05-28 | 16.16 | $16.15 | — |
| 2025-05-27 | 16.16 | $16.15 | — |
| 2025-05-23 | 16.16 | $15.87 | — |
| 2025-05-22 | 16.24 | $15.87 | — |
| 2025-05-21 | 16.34 | $15.93 | — |
| 2025-05-20 | 16.44 | $16.37 | — |
| 2025-05-19 | 16.42 | $16.48 | — |
| 2025-05-16 | 16.36 | $16.47 | — |
| 2025-05-15 | 16.29 | $16.27 | — |
| 2025-05-14 | 16.27 | $15.99 | — |
| 2025-05-13 | 16.32 | $16.14 | — |
| 2025-05-12 | 16.34 | $16.34 | — |
| 2025-05-09 | 16.29 | $16.25 | — |
| 2025-05-08 | 16.26 | $16.15 | — |
| 2025-05-07 | 16.25 | $16.20 | — |
| 2025-05-06 | 16.22 | $16.20 | — |
| 2025-05-05 | 16.18 | $16.32 | — |
| 2025-05-02 | 16.10 | $16.37 | — |
| 2025-05-01 | 15.97 | $16.16 | — |
| 2025-04-30 | 15.89 | $16.12 | — |
| 2025-04-29 | 15.80 | $16.04 | — |
| 2025-04-28 | 15.72 | $15.97 | — |
| 2025-04-25 | 15.64 | $15.86 | — |
| 2025-04-24 | 15.58 | $15.89 | — |
| 2025-04-23 | 15.50 | $15.84 | — |
| 2025-04-22 | 15.42 | $15.81 | — |
| 2025-04-21 | 15.34 | $15.50 | — |
| 2025-04-17 | 15.34 | $15.83 | — |
| 2025-04-16 | 15.24 | $15.59 | — |
| 2025-04-15 | 15.20 | $15.61 | — |
| 2025-04-14 | 15.15 | $15.57 | — |
| 2025-04-11 | 15.12 | $15.26 | — |
| 2025-04-10 | 15.18 | $15.05 | — |
| 2025-04-09 | 15.32 | $15.42 | — |
| 2025-04-08 | 15.39 | $14.55 | — |
| 2025-04-07 | 15.76 | $14.94 | — |
| 2025-04-04 | 16.08 | $15.35 | — |
| 2025-04-03 | 16.35 | $16.06 | — |
| 2025-04-02 | 16.46 | $16.62 | — |
| 2025-04-01 | 16.41 | $16.53 | — |
| 2025-03-31 | 16.38 | $16.51 | — |
| 2025-03-28 | 16.35 | $16.36 | — |
| 2025-03-27 | 16.37 | $16.38 | — |
| 2025-03-26 | 16.38 | $16.44 | — |
| 2025-03-25 | 16.37 | $16.36 | — |
| 2025-03-24 | 16.40 | $16.55 | — |
| 2025-03-21 | 16.36 | $16.30 | — |
| 2025-03-20 | 16.40 | $16.48 | — |
| 2025-03-19 | 16.40 | $16.49 | — |
| 2025-03-18 | 16.39 | $16.46 | — |
| 2025-03-17 | 16.39 | $16.54 | — |
| 2025-03-14 | 16.36 | $16.28 | — |
| 2025-03-13 | 16.42 | $15.95 | — |
| 2025-03-12 | 16.59 | $16.28 | — |
| 2025-03-11 | 16.70 | $16.33 | — |
| 2025-03-10 | 16.81 | $16.52 | — |
| 2025-03-07 | 16.88 | $16.70 | — |
| 2025-03-06 | 16.91 | $16.58 | — |
| 2025-03-05 | 16.99 | $17.01 | — |
| 2025-03-04 | 16.94 | $16.82 | — |
| 2025-03-03 | 16.94 | $17.03 | — |
| 2025-02-28 | 16.87 | $16.94 | — |
| 2025-02-27 | 16.81 | $16.81 | — |
| 2025-02-26 | 16.77 | $16.74 | — |
| 2025-02-25 | 16.75 | $16.81 | — |
| 2025-02-24 | 16.70 | $16.61 | — |
| 2025-02-21 | 16.69 | $16.54 | — |
| 2025-02-20 | 16.71 | $16.70 | — |
| 2025-02-19 | 16.68 | $16.62 | — |
| 2025-02-18 | 16.66 | $16.61 | — |
| 2025-02-14 | 16.64 | $16.54 | — |
| 2025-02-13 | 16.64 | $16.61 | — |
| 2025-02-12 | 16.61 | $16.45 | — |
| 2025-02-11 | 16.63 | $16.62 | — |
| 2025-02-10 | 16.59 | $16.54 | — |
| 2025-02-07 | 16.56 | $16.55 | — |
| 2025-02-06 | 16.53 | $16.61 | — |
| 2025-02-05 | 16.46 | $16.56 | — |
| 2025-02-04 | 16.40 | $16.33 | — |
| 2025-02-03 | 16.39 | $16.31 | — |
| 2025-01-31 | 16.39 | $16.37 | — |
| 2025-01-30 | 16.37 | $16.41 | — |
| 2025-01-29 | 16.33 | $16.19 | — |
| 2025-01-28 | 16.34 | $16.41 | — |
| 2025-01-27 | 16.30 | $16.60 | — |
| 2025-01-24 | 16.18 | $16.40 | — |
| 2025-01-23 | 16.09 | $16.34 | — |
| 2025-01-22 | 16.01 | $16.22 | — |
| 2025-01-21 | 15.96 | $16.50 | — |
| 2025-01-17 | 15.80 | $16.22 | — |
| 2025-01-16 | 15.70 | $16.22 | — |
| 2025-01-15 | 15.59 | $15.89 | — |
| 2025-01-14 | 15.56 | $15.80 | — |
| 2025-01-13 | 15.55 | $15.66 | — |
| 2025-01-10 | 15.60 | $15.48 | — |
| 2025-01-08 | 15.72 | $15.86 | — |
| 2025-01-07 | 15.75 | $15.82 | — |
| 2025-01-06 | 15.81 | $15.96 | — |
| 2025-01-03 | 15.85 | $16.17 | — |
| 2025-01-02 | 15.83 | $15.96 | — |
| 2024-12-31 | 15.89 | $16.11 | — |
| 2024-12-30 | 15.91 | $15.97 | — |
| 2024-12-27 | 15.99 | $16.05 | — |
| 2024-12-26 | 16.07 | $16.20 | — |
| 2024-12-24 | 16.13 | $16.18 | — |
| 2024-12-23 | 16.21 | $16.06 | — |
| 2024-12-20 | 16.35 | $16.00 | — |
| 2024-12-19 | 16.56 | $15.96 | — |
| 2024-12-18 | 16.82 | $16.21 | — |
| 2024-12-17 | 17.06 | $16.90 | — |
| 2024-12-16 | 17.15 | $17.00 | — |
| 2024-12-13 | 17.22 | $17.05 | — |
| 2024-12-12 | 17.29 | $17.10 | — |
| 2024-12-11 | 17.36 | $17.13 | — |
| 2024-12-10 | 17.44 | $17.16 | — |
| 2024-12-09 | 17.53 | $17.42 | — |
| 2024-12-06 | 17.55 | $17.38 | — |
| 2024-12-05 | 17.59 | $17.39 | — |
| 2024-12-04 | 17.63 | $17.44 | — |
| 2024-12-03 | 17.66 | $17.48 | — |
| 2024-12-02 | 17.69 | $17.58 | — |
| 2024-11-29 | 17.69 | $17.81 | — |
| 2024-11-27 | 17.61 | $17.90 | — |
| 2024-11-26 | 17.48 | $17.79 | — |
| 2024-11-25 | 17.36 | $17.72 | — |
| 2024-11-22 | 17.24 | $17.48 | — |
| 2024-11-21 | 17.16 | $17.34 | — |
| 2024-11-20 | 17.11 | $17.22 | — |
| 2024-11-19 | 17.09 | $17.24 | — |
| 2024-11-18 | 17.06 | $17.15 | — |
| 2024-11-15 | 17.06 | $17.03 | — |
| 2024-11-14 | 17.09 | $17.02 | — |
| 2024-11-13 | 17.13 | $17.19 | — |
| 2024-11-12 | 17.13 | $17.09 | — |
| 2024-11-11 | 17.17 | $17.33 | — |
| 2024-11-08 | 17.14 | $17.41 | — |
| 2024-11-07 | 17.08 | $17.16 | — |
| 2024-11-06 | 17.08 | $16.97 | — |
| 2024-11-05 | 17.15 | $17.32 | — |
| 2024-11-04 | 17.13 | $17.09 | — |
| 2024-11-01 | 17.17 | $16.90 | — |
| 2024-10-31 | 17.29 | $17.08 | — |
| 2024-10-30 | 17.37 | $17.37 | — |
| 2024-10-29 | 17.38 | $17.30 | — |
| 2024-10-28 | 17.42 | $17.44 | — |
| 2024-10-25 | 17.42 | $17.39 | — |
| 2024-10-24 | 17.44 | $17.55 | — |
| 2024-10-23 | 17.41 | $17.51 | — |
| 2024-10-22 | 17.39 | $17.37 | — |
| 2024-10-21 | 17.41 | $17.35 | — |
| 2024-10-18 | 17.44 | $17.70 | — |
| 2024-10-17 | 17.37 | $17.58 | — |
| 2024-10-16 | 17.31 | $17.70 | — |
| 2024-10-15 | 17.21 | $17.52 | — |
| 2024-10-14 | 17.14 | $17.31 | — |
| 2024-10-11 | 17.13 | $17.20 | — |
| 2024-10-10 | 17.15 | $17.02 | — |
| 2024-10-09 | 17.24 | $17.15 | — |
| 2024-10-08 | 17.31 | $17.15 | — |
| 2024-10-07 | 17.39 | $17.12 | — |
| 2024-10-04 | 17.49 | $17.26 | — |
| 2024-10-03 | 17.58 | $17.35 | — |
| 2024-10-02 | 17.66 | $17.49 | — |
| 2024-10-01 | 17.71 | $17.57 | — |
| 2024-09-30 | 17.74 | $17.69 | — |
| 2024-09-27 | 17.74 | $17.56 | — |
| 2024-09-26 | 17.77 | $17.53 | — |
| 2024-09-25 | 17.82 | $17.69 | — |
| 2024-09-24 | 17.83 | $17.79 | — |
| 2024-09-23 | 17.81 | $17.79 | — |
| 2024-09-20 | 17.77 | $17.61 | — |
| 2024-09-19 | 17.78 | $17.67 | — |
| 2024-09-18 | 17.77 | $17.67 | — |
| 2024-09-17 | 17.75 | $17.69 | — |
| 2024-09-16 | 17.71 | $17.82 | — |
| 2024-09-13 | 17.62 | $17.76 | — |
| 2024-09-12 | 17.53 | $17.57 | — |
| 2024-09-11 | 17.47 | $17.50 | — |
| 2024-09-10 | 17.41 | $17.53 | — |
| 2024-09-09 | 17.34 | $17.27 | — |
| 2024-09-06 | 17.32 | $17.10 | — |
| 2024-09-05 | 17.35 | $17.25 | — |
| 2024-09-04 | 17.33 | $17.30 | — |
| 2024-09-03 | 17.29 | $17.26 | — |
| 2024-08-30 | 17.24 | $17.26 | — |
| 2024-08-29 | 17.19 | $17.10 | — |
| 2024-08-28 | 17.16 | $17.16 | — |
| 2024-08-27 | 17.11 | $17.22 | — |
| 2024-08-26 | 17.02 | $17.19 | — |
| 2024-08-23 | 16.92 | $17.19 | — |
| 2024-08-22 | 16.80 | $16.84 | — |
| 2024-08-21 | 16.75 | $16.78 | — |
| 2024-08-20 | 16.71 | $16.70 | — |
| 2024-08-19 | 16.68 | $16.71 | — |
| 2024-08-16 | 16.64 | $16.58 | — |
| 2024-08-15 | 16.63 | $16.58 | — |
| 2024-08-14 | 16.61 | $16.60 | — |
| 2024-08-13 | 16.58 | $16.55 | — |
| 2024-08-12 | 16.55 | $16.40 | — |
| 2024-08-09 | 16.56 | $16.53 | — |
| 2024-08-08 | 16.53 | $16.46 | — |
| 2024-08-07 | 16.51 | $16.29 | — |
| 2024-08-06 | 16.54 | $16.42 | — |
| 2024-08-05 | 16.53 | $16.07 | — |
| 2024-08-02 | 16.62 | $16.56 | — |
| 2024-08-01 | 16.57 | $16.58 | — |
| 2024-07-31 | 16.50 | $16.40 | — |
| 2024-07-30 | 16.46 | $16.47 | — |
| 2024-07-29 | 16.38 | $16.34 | — |
| 2024-07-26 | 16.33 | $16.26 | — |
| 2024-07-25 | 16.29 | $15.97 | — |
| 2024-07-24 | 16.32 | $16.03 | — |
| 2024-07-23 | 16.33 | $16.27 | — |
| 2024-07-22 | 16.26 | $16.28 | — |
| 2024-07-19 | 16.17 | $16.12 | — |
| 2024-07-18 | 16.10 | $16.14 | — |
| 2024-07-17 | 16.01 | $16.28 | — |
| 2024-07-16 | 15.85 | $16.18 | — |
| 2024-07-15 | 15.68 | $15.98 | — |
| 2024-07-12 | 15.53 | $15.87 | — |
| 2024-07-11 | 15.38 | $15.75 | — |
| 2024-07-10 | 15.23 | $15.32 | — |
| 2024-07-09 | 15.19 | $15.20 | — |
| 2024-07-08 | 15.17 | $15.20 | — |
| 2024-07-05 | 15.14 | $15.16 | — |
| 2024-07-03 | 15.13 | $15.13 | — |
| 2024-07-02 | 15.12 | $15.12 | — |
| 2024-07-01 | 15.11 | $15.06 | — |
| 2024-06-28 | 15.11 | $15.22 | — |
| 2024-06-27 | 15.06 | $15.09 | — |
| 2024-06-26 | 15.05 | $14.94 | — |
| 2024-06-25 | 15.07 | $14.97 | — |
| 2024-06-24 | 15.10 | $15.17 | — |
| 2024-06-21 | 15.06 | $15.07 | — |
| 2024-06-20 | 15.05 | $15.03 | — |
| 2024-06-18 | 15.04 | $15.06 | — |
| 2024-06-17 | 15.03 | $15.00 | — |
| 2024-06-14 | 15.03 | $15.06 | — |
| 2024-06-13 | 15.01 | $15.07 | — |
| 2024-06-12 | 14.98 | $15.01 | — |
| 2024-06-11 | 14.96 | $14.86 | — |
| 2024-06-10 | 14.99 | $14.91 | — |
| 2024-06-07 | 15.01 | $14.88 | — |
| 2024-06-06 | 15.04 | $15.10 | — |
| 2024-06-05 | 15.00 | $15.07 | — |
| 2024-06-04 | 14.97 | $15.09 | — |
| 2024-06-03 | 14.92 | $14.98 | — |
| 2024-05-31 | 14.89 | $15.01 | — |
| 2024-05-30 | 14.85 | $14.74 | — |
| 2024-05-29 | 14.89 | $14.52 | — |
| 2024-05-28 | 15.01 | $14.66 | — |
| 2024-05-24 | 15.10 | $14.76 | — |
| 2024-05-23 | 15.18 | $14.75 | — |
| 2024-05-22 | 15.28 | $15.07 | — |
| 2024-05-21 | 15.30 | $15.21 | — |
| 2024-05-20 | 15.27 | $15.21 | — |
| 2024-05-17 | 15.23 | $15.31 | — |
| 2024-05-16 | 15.15 | $15.31 | — |
| 2024-05-15 | 15.05 | $15.33 | — |
| 2024-05-14 | 14.92 | $15.11 | — |
| 2024-05-13 | 14.83 | $15.00 | — |
| 2024-05-10 | 14.75 | $14.95 | — |
| 2024-05-09 | 14.68 | $14.99 | — |
| 2024-05-08 | 14.57 | $14.69 | — |
| 2024-05-07 | 14.53 | $14.82 | — |
| 2024-05-06 | 14.45 | $14.69 | — |
| 2024-05-03 | 14.39 | $14.67 | — |
| 2024-05-02 | 14.32 | $14.57 | — |
| 2024-05-01 | 14.28 | $14.37 | — |
| 2024-04-30 | 14.29 | $14.36 | — |
| 2024-04-29 | 14.32 | $14.61 | — |
| 2024-04-26 | 14.27 | $14.46 | — |
| 2024-04-25 | 14.27 | $14.45 | — |
| 2024-04-24 | 14.27 | $14.54 | — |
| 2024-04-23 | 14.25 | $14.51 | — |
| 2024-04-22 | 14.24 | $14.38 | — |
| 2024-04-19 | 14.27 | $14.26 | — |
| 2024-04-18 | 14.36 | $14.19 | — |
| 2024-04-17 | 14.49 | $14.18 | — |
| 2024-04-16 | 14.66 | $14.29 | — |
| 2024-04-15 | 14.83 | $14.50 | — |
| 2024-04-12 | 14.98 | $14.74 | — |
| 2024-04-11 | 15.08 | $14.90 | — |
| 2024-04-10 | 15.16 | $14.87 | — |
| 2024-04-09 | 15.27 | $15.50 | — |
| 2024-04-08 | 15.20 | $15.30 | — |
| 2024-04-05 | 15.18 | $15.14 | — |
| 2024-04-04 | 15.21 | $15.06 | — |
| 2024-04-03 | 15.27 | $15.15 | — |
| 2024-04-02 | 15.32 | $15.14 | — |
| 2024-04-01 | 15.38 | $15.33 | — |
| 2024-03-28 | 15.39 | $15.61 | — |
| 2024-03-27 | 15.32 | $15.49 | — |
| 2024-03-26 | 15.26 | $15.10 | — |
| 2024-03-25 | 15.32 | $15.18 | — |
| 2024-03-22 | 15.37 | $15.25 | — |
| 2024-03-21 | 15.40 | $15.45 | — |
| 2024-03-20 | 15.38 | $15.34 | — |
| 2024-03-19 | 15.39 | $15.24 | — |
| 2024-03-18 | 15.43 | $15.23 | — |
| 2024-03-15 | 15.49 | $15.24 | — |
| 2024-03-14 | 15.55 | $15.26 | — |
| 2024-03-13 | 15.61 | $15.49 | — |
| 2024-03-12 | 15.61 | $15.57 | — |
| 2024-03-11 | 15.59 | $15.62 | — |
| 2024-03-08 | 15.54 | $15.68 | — |
| 2024-03-07 | 15.46 | $15.51 | — |
| 2024-03-06 | 15.41 | $15.50 | — |
| 2024-03-05 | 15.36 | $15.43 | — |
| 2024-03-04 | 15.31 | $15.61 | — |
| 2024-03-01 | 15.20 | $15.46 | — |
| 2024-02-29 | 15.11 | $15.31 | — |
| 2024-02-28 | 15.05 | $15.17 | — |
| 2024-02-27 | 15.01 | $15.02 | — |
| 2024-02-26 | 15.02 | $14.99 | — |
| 2024-02-23 | 15.04 | $15.16 | — |
| 2024-02-22 | 15.02 | $15.18 | — |
| 2024-02-21 | 14.98 | $15.15 | — |
| 2024-02-20 | 14.94 | $15.05 | — |
| 2024-02-16 | 14.93 | $15.09 | — |
| 2024-02-15 | 14.91 | $15.24 | — |
| 2024-02-14 | 14.83 | $14.89 | — |
| 2024-02-13 | 14.86 | $14.78 | — |
| 2024-02-12 | 14.92 | $15.08 | — |
| 2024-02-09 | 14.91 | $15.10 | — |
| 2024-02-08 | 14.89 | $15.07 | — |
| 2024-02-07 | 14.88 | $14.95 | — |
| 2024-02-06 | 14.91 | $14.97 | — |
| 2024-02-05 | 14.94 | $14.77 | — |
| 2024-02-02 | 15.04 | $15.08 | — |
| 2024-02-01 | 15.07 | $15.28 | — |
| 2024-01-31 | 15.05 | $15.01 | — |
| 2024-01-30 | 15.11 | $15.15 | — |
| 2024-01-29 | 15.14 | $15.30 | — |
| 2024-01-26 | 15.13 | $15.19 | — |
| 2024-01-25 | 15.15 | $15.23 | — |
| 2024-01-24 | 15.17 | $15.04 | — |
| 2024-01-23 | 15.26 | $15.26 | — |
| 2024-01-22 | 15.30 | $15.35 | — |
| 2024-01-19 | 15.31 | $15.27 | — |
| 2024-01-18 | 15.36 | $15.08 | — |
| 2024-01-17 | 15.49 | $15.17 | — |
| 2024-01-16 | 15.60 | $15.46 | — |
| 2024-01-12 | 15.66 | $15.57 | — |
| 2024-01-11 | 15.68 | $15.47 | — |
| 2024-01-10 | 15.75 | $15.62 | — |
| 2024-01-09 | 15.77 | $15.60 | — |
| 2024-01-08 | 15.81 | $15.71 | — |
| 2024-01-05 | 15.82 | $15.48 | — |
| 2024-01-04 | 15.90 | $15.52 | — |
| 2024-01-03 | 15.97 | $15.55 | — |
| 2024-01-02 | 16.05 | $15.93 | — |
| 2023-12-29 | 16.02 | $15.79 | — |
| 2023-12-28 | 16.02 | $15.98 | — |
| 2023-12-27 | 15.96 | $15.88 | — |
| 2023-12-26 | 15.90 | $15.80 | — |
| 2023-12-22 | 15.85 | $15.67 | — |
| 2023-12-21 | 15.83 | $15.62 | — |
| 2023-12-20 | 15.80 | $15.48 | — |
| 2023-12-19 | 15.81 | $15.67 | — |
| 2023-12-18 | 15.76 | $15.55 | — |
| 2023-12-15 | 15.72 | $15.61 | — |
| 2023-12-14 | 15.64 | $16.05 | — |
| 2023-12-13 | 15.40 | $15.60 | — |
| 2023-12-12 | 15.24 | $15.03 | — |
| 2023-12-11 | 15.23 | $15.03 | — |
| 2023-12-08 | 15.20 | $14.99 | — |
| 2023-12-07 | 15.17 | $15.02 | — |
| 2023-12-06 | 15.11 | $14.97 | — |
| 2023-12-05 | 15.06 | $15.01 | — |
| 2023-12-04 | 14.96 | $15.11 | — |
| 2023-12-01 | 14.82 | $15.01 | — |
| 2023-11-30 | 14.66 | $14.65 | — |
| 2023-11-29 | 14.58 | $14.54 | — |
| 2023-11-28 | 14.50 | $14.44 | — |
| 2023-11-27 | 14.44 | $14.35 | — |
| 2023-11-24 | 14.39 | $14.31 | — |
| 2023-11-22 | 14.33 | $14.25 | — |
| 2023-11-21 | 14.28 | $14.19 | — |
| 2023-11-20 | 14.22 | $14.28 | — |
| 2023-11-17 | 14.13 | $14.18 | — |
| 2023-11-16 | 14.03 | $14.19 | — |
| 2023-11-15 | 13.91 | $14.22 | — |
| 2023-11-14 | 13.75 | $14.19 | — |
| 2023-11-13 | 13.56 | $13.44 | — |
| 2023-11-10 | 13.56 | $13.56 | — |
| 2023-11-09 | 13.53 | $13.42 | — |
| 2023-11-08 | 13.53 | $13.64 | — |
| 2023-11-07 | 13.46 | $13.59 | — |
| 2023-11-06 | 13.39 | $13.71 | — |
| 2023-11-03 | 13.26 | $13.91 | — |
| 2023-11-02 | 13.05 | $13.59 | — |
| 2023-11-01 | 12.89 | $13.16 | — |
| 2023-10-31 | 12.84 | $13.08 | — |
| 2023-10-30 | 12.80 | $12.85 | — |
| 2023-10-27 | 12.84 | $12.77 | — |
| 2023-10-26 | 12.91 | $12.98 | — |
| 2023-10-25 | 12.93 | $12.74 | — |
| 2023-10-24 | 13.04 | $13.01 | — |
| 2023-10-23 | 13.10 | $12.85 | — |
| 2023-10-20 | 13.21 | $12.98 | — |
| 2023-10-19 | 13.32 | $13.06 | — |
| 2023-10-18 | 13.43 | $13.37 | — |
| 2023-10-17 | 13.47 | $13.67 | — |
| 2023-10-16 | 13.42 | $13.69 | — |
| 2023-10-13 | 13.35 | $13.54 | — |
| 2023-10-12 | 13.33 | $13.56 | — |
| 2023-10-11 | 13.29 | $13.77 | — |
| 2023-10-10 | 13.19 | $13.53 | — |
| 2023-10-09 | 13.14 | $13.48 | — |
| 2023-10-06 | 13.11 | $13.31 | — |
| 2023-10-05 | 13.13 | $13.29 | — |
| 2023-10-04 | 13.16 | $13.21 | — |
| 2023-10-03 | 13.24 | $13.05 | — |
| 2023-10-02 | 13.39 | $13.32 | — |
| 2023-09-29 | 13.49 | $13.57 | — |
| 2023-09-28 | 13.55 | $13.53 | — |
| 2023-09-27 | 13.63 | $13.39 | — |
| 2023-09-26 | 13.78 | $13.48 | — |
| 2023-09-25 | 13.95 | $13.73 | — |
| 2023-09-22 | 14.07 | $13.75 | — |
| 2023-09-21 | 14.21 | $13.85 | — |
| 2023-09-20 | 14.36 | $14.34 | — |
| 2023-09-19 | 14.39 | $14.32 | — |
| 2023-09-18 | 14.43 | $14.39 | — |
| 2023-09-15 | 14.46 | $14.52 | — |
| 2023-09-14 | 14.46 | $14.58 | — |
| 2023-09-13 | 14.44 | $14.32 | — |
| 2023-09-12 | 14.50 | $14.48 | — |
| 2023-09-11 | 14.52 | $14.47 | — |
| 2023-09-08 | 14.55 | $14.47 | — |
| 2023-09-07 | 14.60 | $14.67 | — |
| 2023-09-06 | 14.58 | $14.59 | — |
| 2023-09-05 | 14.59 | $14.61 | — |
| 2023-09-01 | 14.60 | $14.77 | — |
| 2023-08-31 | 14.56 | $14.77 | — |
| 2023-08-30 | 14.52 | $14.87 | — |
| 2023-08-29 | 14.43 | $14.81 | — |
| 2023-08-28 | 14.35 | $14.63 | — |
| 2023-08-25 | 14.31 | $14.50 | — |
| 2023-08-24 | 14.31 | $14.48 | — |
| 2023-08-23 | 14.32 | $14.55 | — |
| 2023-08-22 | 14.31 | $14.32 | — |
| 2023-08-21 | 14.38 | $14.27 | — |
| 2023-08-18 | 14.48 | $14.40 | — |
| 2023-08-17 | 14.56 | $14.36 | — |
| 2023-08-16 | 14.69 | $14.48 | — |
| 2023-08-15 | 14.80 | $14.65 | — |
| 2023-08-14 | 14.89 | $14.83 | — |
| 2023-08-11 | 14.94 | $14.93 | — |
| 2023-08-10 | 14.97 | $14.90 | — |
| 2023-08-09 | 15.02 | $14.96 | — |
| 2023-08-08 | 15.06 | $14.96 | — |
| 2023-08-07 | 15.12 | $15.06 | — |
| 2023-08-04 | 15.15 | $14.87 | — |
| 2023-08-03 | 15.25 | $14.99 | — |
| 2023-08-02 | 15.34 | $15.16 | — |
| 2023-08-01 | 15.39 | $15.24 | — |
| 2023-07-31 | 15.42 | $15.27 | — |
| 2023-07-28 | 15.45 | $15.17 | — |
| 2023-07-27 | 15.51 | $15.18 | — |
| 2023-07-26 | 15.58 | $15.52 | — |
| 2023-07-25 | 15.56 | $15.45 | — |
| 2023-07-24 | 15.55 | $15.56 | — |
| 2023-07-21 | 15.50 | $15.43 | — |
| 2023-07-20 | 15.47 | $15.37 | — |
| 2023-07-19 | 15.46 | $15.41 | — |
| 2023-07-18 | 15.42 | $15.24 | — |
| 2023-07-17 | 15.43 | $15.33 | — |
| 2023-07-14 | 15.40 | $15.43 | — |
| 2023-07-13 | 15.34 | $15.46 | — |
| 2023-07-12 | 15.24 | $15.35 | — |
| 2023-07-11 | 15.16 | $15.28 | — |
| 2023-07-10 | 15.08 | $15.06 | — |
| 2023-07-07 | 15.04 | $14.99 | — |
| 2023-07-06 | 15.02 | $15.03 | — |
| 2023-07-05 | 14.98 | $15.14 | — |
| 2023-07-03 | 14.89 | $15.11 | — |
| 2023-06-30 | 14.79 | $14.96 | — |
| 2023-06-29 | 14.72 | $14.89 | — |
| 2023-06-28 | 14.64 | $14.72 | — |
| 2023-06-27 | 14.61 | $14.70 | — |
| 2023-06-26 | 14.57 | $14.52 | — |
| 2023-06-23 | 14.59 | $14.19 | — |
| 2023-06-22 | 14.71 | $14.39 | — |
| 2023-06-21 | 14.79 | $14.60 | — |
| 2023-06-20 | 14.82 | $14.68 | — |
| 2023-06-16 | 14.83 | $14.87 | — |
| 2023-06-15 | 14.77 | $14.87 | — |
| 2023-06-14 | 14.71 | $14.79 | — |
| 2023-06-13 | 14.66 | $14.74 | — |
| 2023-06-12 | 14.60 | $14.64 | — |
| 2023-06-09 | 14.57 | $14.64 | — |
| 2023-06-08 | 14.53 | $14.73 | — |
| 2023-06-07 | 14.45 | $14.82 | — |
| 2023-06-06 | 14.32 | $14.55 | — |
| 2023-06-05 | 14.25 | $14.41 | — |
| 2023-06-02 | 14.21 | $14.51 | — |
| 2023-06-01 | 14.13 | $14.26 | — |
| 2023-05-31 | 14.12 | $14.26 | — |
| 2023-05-30 | 14.11 | $14.18 | — |
| 2023-05-26 | 14.12 | $14.13 | — |
| 2023-05-25 | 14.15 | $13.97 | — |
| 2023-05-24 | 14.24 | $13.97 | — |
| 2023-05-23 | 14.36 | $14.27 | — |
| 2023-05-22 | 14.41 | $14.41 | — |
| 2023-05-19 | 14.42 | $14.32 | — |
| 2023-05-18 | 14.47 | $14.35 | — |
| 2023-05-17 | 14.52 | $14.42 | — |
| 2023-05-16 | 14.55 | $14.22 | — |
| 2023-05-15 | 14.66 | $14.59 | — |
| 2023-05-12 | 14.68 | $14.61 | — |
| 2023-05-11 | 14.69 | $14.61 | — |
| 2023-05-10 | 14.71 | $14.77 | — |
| 2023-05-09 | 14.67 | $14.63 | — |
| 2023-05-08 | 14.67 | $14.70 | — |
| 2023-05-05 | 14.65 | $14.79 | — |
| 2023-05-04 | 14.60 | $14.54 | — |
| 2023-05-03 | 14.62 | $14.42 | — |
| 2023-05-02 | 14.67 | $14.48 | — |
| 2023-05-01 | 14.72 | $14.73 | — |
| 2023-04-28 | 14.70 | $14.85 | — |
| 2023-04-27 | 14.63 | $14.66 | — |
| 2023-04-26 | 14.61 | $14.33 | — |
| 2023-04-25 | 14.70 | $14.47 | — |
| 2023-04-24 | 14.75 | $14.61 | — |
| 2023-04-21 | 14.77 | $14.68 | — |
| 2023-04-20 | 14.77 | $14.65 | — |
| 2023-04-19 | 14.78 | $14.82 | — |
| 2023-04-18 | 14.73 | $14.73 | — |
| 2023-04-17 | 14.70 | $14.77 | — |
| 2023-04-14 | 14.65 | $14.46 | — |
| 2023-04-13 | 14.69 | $14.69 | — |
| 2023-04-12 | 14.66 | $14.72 | — |
| 2023-04-11 | 14.62 | $14.81 | — |
| 2023-04-10 | 14.54 | $14.74 | — |
| 2023-04-06 | 14.46 | $14.68 | — |
| 2023-04-05 | 14.39 | $14.58 | — |
| 2023-04-04 | 14.33 | $14.66 | — |
| 2023-04-03 | 14.24 | $14.68 | — |
| 2023-03-31 | 14.12 | $14.80 | — |
| 2023-03-30 | 13.94 | $14.47 | — |
| 2023-03-29 | 13.83 | $14.29 | — |
| 2023-03-28 | 13.77 | $13.98 | — |
| 2023-03-27 | 13.79 | $14.01 | — |
| 2023-03-24 | 13.81 | $14.03 | — |
| 2023-03-23 | 13.85 | $13.68 | — |
| 2023-03-22 | 14.00 | $13.77 | — |
| 2023-03-21 | 14.17 | $14.30 | — |
| 2023-03-20 | 14.22 | $14.36 | — |
| 2023-03-17 | 14.27 | $14.19 | — |
| 2023-03-16 | 14.38 | $14.52 | — |
| 2023-03-15 | 14.42 | $14.55 | — |
| 2023-03-14 | 14.47 | $14.57 | — |
| 2023-03-13 | 14.53 | $14.43 | — |
| 2023-03-10 | 14.65 | $14.24 | — |
| 2023-03-09 | 14.86 | $14.73 | — |
| 2023-03-08 | 14.97 | $15.08 | — |
| 2023-03-07 | 14.99 | $14.91 | — |
| 2023-03-06 | 15.08 | $15.27 | — |
| 2023-03-03 | 15.07 | $15.33 | — |
| 2023-03-02 | 15.06 | $15.10 | — |
| 2023-03-01 | 15.11 | $14.92 | — |
| 2023-02-28 | 15.23 | $15.11 | — |
| 2023-02-27 | 15.33 | $15.14 | — |
| 2023-02-24 | 15.44 | $15.12 | — |
| 2023-02-23 | 15.58 | $15.37 | — |
| 2023-02-22 | 15.68 | $15.26 | — |
| 2023-02-21 | 15.83 | $15.41 | — |
| 2023-02-17 | 15.97 | $15.72 | — |
| 2023-02-16 | 16.03 | $15.79 | — |
| 2023-02-15 | 16.09 | $15.94 | — |
| 2023-02-14 | 16.11 | $15.87 | — |
| 2023-02-13 | 16.15 | $16.00 | — |
| 2023-02-10 | 16.16 | $15.86 | — |
| 2023-02-09 | 16.20 | $15.81 | — |
| 2023-02-08 | 16.27 | $15.98 | — |
| 2023-02-07 | 16.30 | $16.05 | — |
| 2023-02-06 | 16.30 | $16.09 | — |
| 2023-02-03 | 16.28 | $16.21 | — |
| 2023-02-02 | 16.22 | $16.52 | — |
| 2023-02-01 | 16.04 | $16.15 | — |
| 2023-01-31 | 15.93 | $16.05 | — |
| 2023-01-30 | 15.82 | $15.72 | — |
| 2023-01-27 | 15.79 | $15.92 | — |
| 2023-01-26 | 15.69 | $15.75 | — |
| 2023-01-25 | 15.61 | $15.58 | — |
| 2023-01-24 | 15.56 | $15.57 | — |
| 2023-01-23 | 15.50 | $15.53 | — |
| 2023-01-20 | 15.44 | $15.46 | — |
| 2023-01-19 | 15.39 | $15.27 | — |
| 2023-01-18 | 15.37 | $15.35 | — |
| 2023-01-17 | 15.33 | $15.57 | — |
| 2023-01-13 | 15.21 | $15.54 | — |
| 2023-01-12 | 15.06 | $15.63 | — |
| 2023-01-11 | 14.86 | $15.44 | — |
| 2023-01-10 | 14.66 | $14.90 | — |
| 2023-01-09 | 14.60 | $14.86 | — |
| 2023-01-06 | 14.54 | $14.87 | — |
| 2023-01-05 | 14.47 | $14.47 | — |
| 2023-01-04 | 14.50 | $14.87 | — |
| 2023-01-03 | 14.42 | $14.55 | — |
| 2022-12-30 | 14.43 | $14.53 | — |
| 2022-12-29 | 14.45 | $14.64 | — |
| 2022-12-28 | 14.44 | $14.32 | — |
| 2022-12-27 | 14.54 | $14.57 | — |
| 2022-12-23 | 14.58 | $14.58 | — |
| 2022-12-22 | 14.62 | $14.45 | — |
| 2022-12-21 | 14.72 | $14.51 | — |
| 2022-12-20 | 14.83 | $14.38 | — |
| 2022-12-19 | 15.01 | $14.42 | — |
| 2022-12-16 | 15.20 | $14.60 | — |
| 2022-12-15 | 15.39 | $15.20 | — |
| 2022-12-14 | 15.42 | $15.41 | — |
| 2022-12-13 | 15.39 | $15.52 | — |
| 2022-12-12 | 15.32 | $15.24 | — |
| 2022-12-09 | 15.31 | $15.12 | — |
| 2022-12-08 | 15.34 | $15.15 | — |
| 2022-12-07 | 15.37 | $15.04 | — |
| 2022-12-06 | 15.43 | $15.01 | — |
| 2022-12-05 | 15.51 | $15.14 | — |
| 2022-12-02 | 15.56 | $15.44 | — |
| 2022-12-01 | 15.52 | $15.48 | — |
| 2022-11-30 | 15.46 | $15.52 | — |
| 2022-11-29 | 15.37 | $15.18 | — |
| 2022-11-28 | 15.35 | $14.92 | — |
| 2022-11-25 | 15.42 | $15.34 | — |
| 2022-11-23 | 15.35 | $15.23 | — |
| 2022-11-22 | 15.31 | $15.23 | — |
| 2022-11-21 | 15.24 | $15.14 | — |
| 2022-11-18 | 15.19 | $15.06 | — |
| 2022-11-17 | 15.14 | $14.87 | — |
| 2022-11-16 | 15.14 | $14.97 | — |
| 2022-11-15 | 15.10 | $15.11 | — |
| 2022-11-14 | 15.00 | $14.94 | — |
| 2022-11-11 | 14.93 | $15.32 | — |
| 2022-11-10 | 14.72 | $15.33 | — |
| 2022-11-09 | 14.46 | $14.27 | — |
| 2022-11-08 | 14.47 | $14.43 | — |
| 2022-11-07 | 14.44 | $14.38 | — |
| 2022-11-04 | 14.41 | $14.38 | — |
| 2022-11-03 | 14.37 | $14.19 | — |
| 2022-11-02 | 14.38 | $14.21 | — |
| 2022-11-01 | 14.39 | $14.61 | — |
| 2022-10-31 | 14.27 | $14.62 | — |
| 2022-10-28 | 14.12 | $14.64 | — |
| 2022-10-27 | 13.94 | $14.32 | — |
| 2022-10-26 | 13.81 | $14.30 | — |
| 2022-10-25 | 13.67 | $14.31 | — |
| 2022-10-24 | 13.50 | $13.77 | — |
| 2022-10-21 | 13.47 | $13.77 | — |
| 2022-10-20 | 13.44 | $13.66 | — |
| 2022-10-19 | 13.45 | $13.71 | — |
| 2022-10-18 | 13.45 | $14.07 | — |
| 2022-10-17 | 13.34 | $13.92 | — |
| 2022-10-14 | 13.27 | $13.41 | — |
| 2022-10-13 | 13.35 | $13.75 | — |
| 2022-10-12 | 13.36 | $13.51 | — |
| 2022-10-11 | 13.46 | $13.66 | — |
| 2022-10-10 | 13.54 | $13.51 | — |
| 2022-10-07 | 13.69 | $13.64 | — |
| 2022-10-06 | 13.86 | $13.98 | — |
| 2022-10-05 | 13.96 | $14.38 | — |
| 2022-10-04 | 13.97 | $14.67 | — |
| 2022-10-03 | 13.90 | $14.38 | — |
| 2022-09-30 | 13.92 | $14.12 | — |
| 2022-09-29 | 14.04 | $13.97 | — |
| 2022-09-28 | 14.25 | $14.39 | — |
| 2022-09-27 | 14.39 | $14.10 | — |
| 2022-09-26 | 14.66 | $14.28 | — |
| 2022-09-23 | 14.94 | $14.70 | — |
| 2022-09-22 | 15.16 | $14.90 | — |
| 2022-09-21 | 15.38 | $15.08 | — |
| 2022-09-20 | 15.60 | $15.33 | — |
| 2022-09-19 | 15.79 | $15.72 | — |
| 2022-09-16 | 15.91 | $15.74 | — |
| 2022-09-15 | 16.06 | $15.74 | — |
| 2022-09-14 | 16.25 | $16.04 | — |
| 2022-09-13 | 16.38 | $16.22 | — |
| 2022-09-12 | 16.49 | $16.86 | — |
| 2022-09-09 | 16.43 | $16.70 | — |
| 2022-09-08 | 16.40 | $16.70 | — |
| 2022-09-07 | 16.38 | $16.66 | — |
| 2022-09-06 | 16.37 | $16.33 | — |
| 2022-09-02 | 16.46 | $16.18 | — |
| 2022-09-01 | 16.63 | $16.41 | — |
| 2022-08-31 | 16.76 | $16.38 | — |
| 2022-08-30 | 16.94 | $16.45 | — |
| 2022-08-29 | 17.13 | $16.69 | — |
| 2022-08-26 | 17.30 | $16.84 | — |
| 2022-08-25 | 17.45 | $17.28 | — |
| 2022-08-24 | 17.49 | $17.02 | — |
| 2022-08-23 | 17.62 | $16.92 | — |
| 2022-08-22 | 17.81 | $17.14 | — |
| 2022-08-19 | 17.96 | $17.52 | — |
| 2022-08-18 | 18.02 | $17.71 | — |
| 2022-08-17 | 18.03 | $17.83 | — |
| 2022-08-16 | 18.00 | $17.93 | — |
| 2022-08-15 | 17.91 | $17.99 | — |
| 2022-08-12 | 17.79 | $17.92 | — |
| 2022-08-11 | 17.65 | $17.62 | — |
| 2022-08-10 | 17.57 | $17.66 | — |
| 2022-08-09 | 17.45 | $17.39 | — |
| 2022-08-08 | 17.39 | $17.30 | — |
| 2022-08-05 | 17.33 | $17.14 | — |
| 2022-08-04 | 17.31 | $17.10 | — |
| 2022-08-03 | 17.29 | $17.11 | — |
| 2022-08-02 | 17.26 | $17.07 | — |
| 2022-08-01 | 17.23 | $17.29 | — |
| 2022-07-29 | 17.11 | $17.43 | — |
| 2022-07-28 | 16.93 | $17.34 | — |
| 2022-07-27 | 16.72 | $16.80 | — |
| 2022-07-26 | 16.63 | $16.69 | — |
| 2022-07-25 | 16.56 | $16.68 | — |
| 2022-07-22 | 16.47 | $16.64 | — |
| 2022-07-21 | 16.38 | $16.56 | — |
| 2022-07-20 | 16.29 | $16.43 | — |
| 2022-07-19 | 16.22 | $16.48 | — |
| 2022-07-18 | 16.11 | $16.05 | — |
| 2022-07-15 | 16.13 | $16.17 | — |
| 2022-07-14 | 16.10 | $15.89 | — |
| 2022-07-13 | 16.16 | $16.04 | — |
| 2022-07-12 | 16.19 | $16.12 | — |
| 2022-07-11 | 16.19 | $16.18 | — |
| 2022-07-08 | 16.18 | $16.21 | — |
| 2022-07-07 | 16.16 | $16.30 | — |
| 2022-07-06 | 16.11 | $16.25 | — |
| 2022-07-05 | 16.06 | $16.28 | — |
| 2022-07-01 | 15.99 | $16.33 | — |
| 2022-06-30 | 15.90 | $16.03 | — |
| 2022-06-29 | 15.88 | $16.07 | — |
| 2022-06-28 | 15.85 | $16.18 | — |
| 2022-06-27 | 15.78 | $16.36 | — |
| 2022-06-24 | 15.65 | $16.39 | — |
| 2022-06-23 | 15.48 | $16.05 | — |
| 2022-06-22 | 15.40 | $15.75 | — |
| 2022-06-21 | 15.40 | $15.56 | — |
| 2022-06-17 | 15.46 | $15.34 | — |
| 2022-06-16 | 15.63 | $15.22 | — |
| 2022-06-15 | 15.87 | $15.63 | — |
| 2022-06-14 | 16.05 | $15.26 | — |
| 2022-06-13 | 16.39 | $15.39 | — |
| 2022-06-10 | 16.77 | $16.20 | — |
| 2022-06-09 | 16.97 | $16.57 | — |
| 2022-06-08 | 17.11 | $16.98 | — |
| 2022-06-07 | 17.15 | $17.37 | — |
| 2022-06-06 | 17.07 | $17.14 | — |
| 2022-06-03 | 17.06 | $17.19 | — |
| 2022-06-02 | 17.02 | $17.43 | — |
| 2022-06-01 | 16.91 | $17.19 | — |
| 2022-05-31 | 16.85 | $17.34 | — |
| 2022-05-27 | 16.73 | $17.55 | — |
| 2022-05-26 | 16.53 | $17.09 | — |
| 2022-05-25 | 16.44 | $17.07 | — |
| 2022-05-24 | 16.34 | $16.93 | — |
| 2022-05-23 | 16.27 | $16.79 | — |
| 2022-05-20 | 16.24 | $16.60 | — |
| 2022-05-19 | 16.28 | $16.49 | — |
| 2022-05-18 | 16.38 | $16.56 | — |
| 2022-05-17 | 16.48 | $17.06 | — |
| 2022-05-16 | 16.46 | $16.83 | — |
| 2022-05-13 | 16.52 | $16.94 | — |
| 2022-05-12 | 16.57 | $16.50 | — |
| 2022-05-11 | 16.78 | $16.37 | — |
| 2022-05-10 | 17.10 | $16.42 | — |
| 2022-05-09 | 17.48 | $16.72 | — |
| 2022-05-06 | 17.85 | $17.49 | — |
| 2022-05-05 | 18.07 | $17.69 | — |
| 2022-05-04 | 18.28 | $18.18 | — |
| 2022-05-03 | 18.39 | $17.98 | — |
| 2022-05-02 | 18.58 | $17.75 | — |
| 2022-04-29 | 18.90 | $18.18 | — |
| 2022-04-28 | 19.15 | $19.07 | — |
| 2022-04-27 | 19.17 | $18.71 | — |
| 2022-04-26 | 19.30 | $18.85 | — |
| 2022-04-25 | 19.42 | $19.16 | — |
| 2022-04-22 | 19.46 | $19.21 | — |
| 2022-04-21 | 19.50 | $19.55 | — |
| 2022-04-20 | 19.43 | $19.68 | — |
| 2022-04-19 | 19.29 | $19.37 | — |
| 2022-04-18 | 19.23 | $18.95 | — |
| 2022-04-14 | 19.28 | $19.02 | — |
| 2022-04-13 | 19.31 | $19.11 | — |
| 2022-04-12 | 19.32 | $18.97 | — |
| 2022-04-11 | 19.36 | $19.00 | — |
| 2022-04-08 | 19.41 | $19.20 | — |
| 2022-04-07 | 19.39 | $19.17 | — |
| 2022-04-06 | 19.37 | $19.36 | — |
| 2022-04-05 | 19.29 | $19.13 | — |
| 2022-04-04 | 19.25 | $19.22 | — |
| 2022-04-01 | 19.17 | $19.32 | — |
| 2022-03-31 | 19.03 | $18.96 | — |
| 2022-03-30 | 18.97 | $19.19 | — |
| 2022-03-29 | 18.82 | $19.32 | — |
| 2022-03-28 | 18.60 | $18.77 | — |
| 2022-03-25 | 18.49 | $18.57 | — |
| 2022-03-24 | 18.42 | $18.36 | — |
| 2022-03-23 | 18.40 | $18.24 | — |
| 2022-03-22 | 18.41 | $18.45 | — |
| 2022-03-21 | 18.36 | $18.40 | — |
| 2022-03-18 | 18.31 | $18.52 | — |
| 2022-03-17 | 18.20 | $18.48 | — |
| 2022-03-16 | 18.09 | $18.23 | — |
| 2022-03-15 | 18.03 | $18.02 | — |
| 2022-03-14 | 18.02 | $17.89 | — |
| 2022-03-11 | 18.05 | $18.03 | — |
| 2022-03-10 | 18.05 | $18.19 | — |
| 2022-03-09 | 17.99 | $18.14 | — |
| 2022-03-08 | 17.94 | $17.86 | — |
| 2022-03-07 | 17.96 | $17.94 | — |
| 2022-03-04 | 17.97 | $18.32 | — |
| 2022-03-03 | 17.86 | $18.23 | — |
| 2022-03-02 | 17.75 | $18.09 | — |
| 2022-03-01 | 17.67 | $17.76 | — |
| 2022-02-28 | 17.68 | $17.83 | — |
| 2022-02-25 | 17.67 | $18.12 | — |
| 2022-02-24 | 17.57 | $17.69 | — |
| 2022-02-23 | 17.60 | $17.40 | — |
| 2022-02-22 | 17.72 | $17.68 | — |
| 2022-02-18 | 17.79 | $17.75 | — |
| 2022-02-17 | 17.86 | $17.87 | — |
| 2022-02-16 | 17.90 | $18.04 | — |
| 2022-02-15 | 17.91 | $17.96 | — |
| 2022-02-14 | 17.95 | $17.81 | — |
| 2022-02-11 | 18.05 | $17.99 | — |
| 2022-02-10 | 18.12 | $18.13 | — |
| 2022-02-09 | 18.16 | $18.58 | — |
| 2022-02-08 | 18.08 | $18.16 | — |
| 2022-02-07 | 18.11 | $18.24 | — |
| 2022-02-04 | 18.13 | $18.27 | — |
| 2022-02-03 | 18.15 | $18.45 | — |
| 2022-02-02 | 18.13 | $18.66 | — |
| 2022-02-01 | 18.04 | $18.42 | — |
| 2022-01-31 | 18.01 | $18.52 | — |
| 2022-01-28 | 17.94 | $18.26 | — |
| 2022-01-27 | 17.96 | $17.69 | — |
| 2022-01-26 | 18.17 | $17.99 | — |
| 2022-01-25 | 18.33 | $18.26 | — |
| 2022-01-24 | 18.46 | $18.34 | — |
| 2022-01-21 | 18.59 | $18.31 | — |
| 2022-01-20 | 18.76 | $18.36 | — |
| 2022-01-19 | 18.96 | $18.60 | — |
| 2022-01-18 | 19.13 | $18.85 | — |
| 2022-01-14 | 19.27 | $19.04 | — |
| 2022-01-13 | 19.37 | $19.22 | — |
| 2022-01-12 | 19.44 | $19.25 | — |
| 2022-01-11 | 19.51 | $19.22 | — |
| 2022-01-10 | 19.62 | $19.20 | — |
| 2022-01-07 | 19.75 | $19.32 | — |
| 2022-01-06 | 19.87 | $19.44 | — |
| 2022-01-05 | 19.97 | $19.42 | — |
| 2022-01-04 | 20.10 | $20.00 | — |
| 2022-01-03 | 20.07 | $20.01 | — |
| 2021-12-31 | 20.02 | $20.16 | — |
| 2021-12-30 | 19.91 | $20.11 | — |
| 2021-12-29 | 19.79 | $20.03 | — |
| 2021-12-28 | 19.67 | $19.90 | — |
| 2021-12-27 | 19.55 | $19.82 | — |
| 2021-12-23 | 19.44 | $19.49 | — |
| 2021-12-22 | 19.40 | $19.52 | — |
| 2021-12-21 | 19.34 | $19.32 | — |
| 2021-12-20 | 19.33 | $19.09 | — |
| 2021-12-17 | 19.38 | $19.26 | — |
| 2021-12-16 | 19.40 | $19.50 | — |
| 2021-12-15 | 19.34 | $19.50 | — |
| 2021-12-14 | 19.26 | $19.23 | — |
| 2021-12-13 | 19.26 | $19.47 | — |
| 2021-12-10 | 19.17 | $19.29 | — |
| 2021-12-09 | 19.12 | $19.24 | — |
| 2021-12-08 | 19.08 | $19.52 | — |
| 2021-12-07 | 18.93 | $19.37 | — |
| 2021-12-06 | 18.80 | $19.10 | — |
| 2021-12-03 | 18.73 | $18.77 | — |
| 2021-12-02 | 18.75 | $18.83 | — |
| 2021-12-01 | 18.76 | $18.29 | — |
| 2021-11-30 | 18.95 | $18.58 | — |
| 2021-11-29 | 19.08 | $18.97 | — |
| 2021-11-26 | 19.11 | $18.79 | — |
| 2021-11-24 | 19.22 | $19.35 | — |
| 2021-11-23 | 19.16 | $19.12 | — |
| 2021-11-22 | 19.16 | $18.96 | — |
| 2021-11-19 | 19.22 | $19.05 | — |
| 2021-11-18 | 19.25 | $19.17 | — |
| 2021-11-17 | 19.26 | $19.17 | — |
| 2021-11-16 | 19.26 | $19.10 | — |
| 2021-11-15 | 19.28 | $19.23 | — |
| 2021-11-12 | 19.26 | $19.10 | — |
| 2021-11-11 | 19.28 | $19.12 | — |
| 2021-11-10 | 19.29 | $19.09 | — |
| 2021-11-09 | 19.30 | $19.17 | — |
| 2021-11-08 | 19.30 | $19.14 | — |
| 2021-11-05 | 19.29 | $19.17 | — |
| 2021-11-04 | 19.27 | $19.06 | — |
| 2021-11-03 | 19.28 | $19.25 | — |
| 2021-11-02 | 19.23 | $19.17 | — |
| 2021-11-01 | 19.18 | $19.09 | — |
| 2021-10-29 | 19.14 | $18.99 | — |
| 2021-10-28 | 19.13 | $19.21 | — |
| 2021-10-27 | 19.03 | $18.95 | — |
| 2021-10-26 | 19.00 | $19.10 | — |
| 2021-10-25 | 18.90 | $19.05 | — |
| 2021-10-22 | 18.79 | $19.00 | — |
| 2021-10-21 | 18.68 | $18.91 | — |
| 2021-10-20 | 18.56 | $18.89 | — |
| 2021-10-19 | 18.42 | $18.61 | — |
| 2021-10-18 | 18.34 | $18.61 | — |
| 2021-10-15 | 18.24 | $18.56 | — |
| 2021-10-14 | 18.14 | $18.57 | — |
| 2021-10-13 | 18.01 | $18.34 | — |
| 2021-10-12 | 17.93 | $18.22 | — |
| 2021-10-11 | 17.87 | $17.99 | — |
| 2021-10-08 | 17.87 | $17.94 | — |
| 2021-10-07 | 17.89 | $18.11 | — |
| 2021-10-06 | 17.87 | $18.06 | — |
| 2021-10-05 | 17.86 | $17.89 | — |
| 2021-10-04 | 17.91 | $18.02 | — |
| 2021-10-01 | 17.93 | $18.01 | — |
| 2021-09-30 | 17.96 | $17.75 | — |
| 2021-09-29 | 18.08 | $18.05 | — |
| 2021-09-28 | 18.14 | $17.92 | — |
| 2021-09-27 | 18.26 | $18.03 | — |
| 2021-09-24 | 18.37 | $18.26 | — |
| 2021-09-23 | 18.43 | $18.46 | — |
| 2021-09-22 | 18.44 | $18.50 | — |
| 2021-09-21 | 18.45 | $18.31 | — |
| 2021-09-20 | 18.51 | $18.31 | — |
| 2021-09-17 | 18.59 | $18.40 | — |
| 2021-09-16 | 18.67 | $18.58 | — |
| 2021-09-15 | 18.70 | $18.56 | — |
| 2021-09-14 | 18.74 | $18.49 | — |
| 2021-09-13 | 18.81 | $18.55 | — |
| 2021-09-10 | 18.88 | $18.41 | — |
| 2021-09-09 | 19.00 | $18.67 | — |
| 2021-09-08 | 19.07 | $19.07 | — |
| 2021-09-07 | 19.02 | $18.96 | — |
| 2021-09-03 | 18.99 | $19.18 | — |
| 2021-09-02 | 18.88 | $19.21 | — |
| 2021-09-01 | 18.74 | $19.11 | — |
| 2021-08-31 | 18.59 | $18.82 | — |
| 2021-08-30 | 18.50 | $18.72 | — |
| 2021-08-27 | 18.43 | $18.55 | — |
| 2021-08-26 | 18.39 | $18.34 | — |
| 2021-08-25 | 18.40 | $18.35 | — |
| 2021-08-24 | 18.42 | $18.35 | — |
| 2021-08-23 | 18.44 | $18.42 | — |
| 2021-08-20 | 18.45 | $18.47 | — |
| 2021-08-19 | 18.43 | $18.37 | — |
| 2021-08-18 | 18.45 | $18.28 | — |
| 2021-08-17 | 18.49 | $18.45 | — |
| 2021-08-16 | 18.50 | $18.48 | — |
| 2021-08-13 | 18.49 | $18.51 | — |
| 2021-08-12 | 18.47 | $18.41 | — |
| 2021-08-11 | 18.47 | $18.38 | — |
| 2021-08-10 | 18.48 | $18.25 | — |
| 2021-08-09 | 18.54 | $18.44 | — |
| 2021-08-06 | 18.54 | $18.54 | — |
| 2021-08-05 | 18.52 | $18.57 | — |
| 2021-08-04 | 18.47 | $18.34 | — |
| 2021-08-03 | 18.49 | $18.42 | — |
| 2021-08-02 | 18.48 | $18.38 | — |
| 2021-07-30 | 18.48 | $18.44 | — |
| 2021-07-29 | 18.45 | $18.41 | — |
| 2021-07-28 | 18.43 | $18.40 | — |
| 2021-07-27 | 18.41 | $18.47 | — |
| 2021-07-26 | 18.36 | $18.36 | — |
| 2021-07-23 | 18.33 | $18.36 | — |
| 2021-07-22 | 18.29 | $18.20 | — |
| 2021-07-21 | 18.28 | $18.36 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.89
2026-07-17
Close Price
$18.46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.14
Average
50.71
Maximum
76.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.89 | $18.46 | — |
| 2026-07-16 | 61.32 | $18.48 | — |
| 2026-07-15 | 54.89 | $18.06 | — |
| 2026-07-14 | 54.02 | $18.01 | — |
| 2026-07-13 | 54.82 | $18.05 | — |
| 2026-07-10 | 53.35 | $17.96 | — |
| 2026-07-09 | 52.53 | $17.91 | — |
| 2026-07-08 | 51.89 | $17.87 | — |
| 2026-07-07 | 57.41 | $18.17 | — |
| 2026-07-06 | 54.17 | $17.96 | — |
| 2026-07-02 | 57.12 | $18.11 | — |
| 2026-07-01 | 53.24 | $17.87 | — |
| 2026-06-30 | 52.04 | $17.80 | — |
| 2026-06-29 | 58.57 | $18.12 | — |
| 2026-06-26 | 60.61 | $18.21 | — |
| 2026-06-25 | 56.28 | $17.94 | — |
| 2026-06-24 | 55.42 | $17.89 | — |
| 2026-06-23 | 55.42 | $17.89 | — |
| 2026-06-22 | 51.27 | $17.65 | — |
| 2026-06-18 | 48.01 | $17.48 | — |
| 2026-06-17 | 48.01 | $17.48 | — |
| 2026-06-16 | 56.90 | $17.92 | — |
| 2026-06-15 | 56.38 | $17.89 | — |
| 2026-06-12 | 59.59 | $18.03 | — |
| 2026-06-11 | 56.57 | $17.85 | — |
| 2026-06-10 | 56.79 | $17.86 | — |
| 2026-06-09 | 57.01 | $17.87 | — |
| 2026-06-08 | 49.80 | $17.47 | — |
| 2026-06-05 | 54.82 | $17.70 | — |
| 2026-06-04 | 54.63 | $17.69 | — |
| 2026-06-03 | 47.79 | $17.36 | — |
| 2026-06-02 | 48.42 | $17.39 | — |
| 2026-06-01 | 46.64 | $17.31 | — |
| 2026-05-29 | 52.70 | $17.59 | — |
| 2026-05-28 | 56.97 | $17.76 | — |
| 2026-05-27 | 58.56 | $17.82 | — |
| 2026-05-26 | 59.61 | $17.86 | — |
| 2026-05-22 | 58.36 | $17.79 | — |
| 2026-05-21 | 58.01 | $17.77 | — |
| 2026-05-20 | 57.50 | $17.74 | — |
| 2026-05-19 | 53.56 | $17.52 | — |
| 2026-05-18 | 52.61 | $17.47 | — |
| 2026-05-15 | 48.19 | $17.25 | — |
| 2026-05-14 | 53.83 | $17.51 | — |
| 2026-05-13 | 56.49 | $17.62 | — |
| 2026-05-12 | 60.35 | $17.77 | — |
| 2026-05-11 | 60.35 | $17.77 | — |
| 2026-05-08 | 60.35 | $17.77 | — |
| 2026-05-07 | 59.72 | $17.73 | — |
| 2026-05-06 | 62.55 | $17.85 | — |
| 2026-05-05 | 58.67 | $17.60 | — |
| 2026-05-04 | 57.51 | $17.53 | — |
| 2026-05-01 | 60.28 | $17.65 | — |
| 2026-04-30 | 61.22 | $17.69 | — |
| 2026-04-29 | 57.11 | $17.43 | — |
| 2026-04-28 | 60.38 | $17.57 | — |
| 2026-04-27 | 57.75 | $17.41 | — |
| 2026-04-24 | 60.12 | $17.51 | — |
| 2026-04-23 | 61.07 | $17.55 | — |
| 2026-04-22 | 58.24 | $17.37 | — |
| 2026-04-21 | 61.55 | $17.51 | — |
| 2026-04-20 | 70.20 | $17.83 | — |
| 2026-04-17 | 69.57 | $17.78 | — |
| 2026-04-16 | 65.52 | $17.49 | — |
| 2026-04-15 | 63.11 | $17.34 | — |
| 2026-04-14 | 62.78 | $17.32 | — |
| 2026-04-13 | 60.06 | $17.16 | — |
| 2026-04-10 | 58.82 | $17.09 | — |
| 2026-04-09 | 58.11 | $17.05 | — |
| 2026-04-08 | 55.94 | $16.93 | — |
| 2026-04-07 | 49.77 | $16.63 | — |
| 2026-04-06 | 49.09 | $16.60 | — |
| 2026-04-02 | 48.88 | $16.59 | — |
| 2026-04-01 | 43.59 | $16.36 | — |
| 2026-03-31 | 42.11 | $16.30 | — |
| 2026-03-30 | 35.69 | $16.06 | — |
| 2026-03-27 | 33.65 | $15.99 | — |
| 2026-03-26 | 35.80 | $16.13 | — |
| 2026-03-25 | 35.96 | $16.14 | — |
| 2026-03-24 | 36.11 | $16.15 | — |
| 2026-03-23 | 37.91 | $16.27 | — |
| 2026-03-20 | 34.55 | $16.14 | — |
| 2026-03-19 | 43.72 | $16.67 | — |
| 2026-03-18 | 44.78 | $16.72 | — |
| 2026-03-17 | 50.91 | $16.98 | — |
| 2026-03-16 | 48.87 | $16.90 | — |
| 2026-03-13 | 45.35 | $16.77 | — |
| 2026-03-12 | 44.52 | $16.74 | — |
| 2026-03-11 | 47.26 | $16.86 | — |
| 2026-03-10 | 51.82 | $17.04 | — |
| 2026-03-09 | 52.62 | $17.07 | — |
| 2026-03-06 | 52.16 | $17.05 | — |
| 2026-03-05 | 57.28 | $17.24 | — |
| 2026-03-04 | 62.17 | $17.40 | — |
| 2026-03-03 | 61.59 | $17.37 | — |
| 2026-03-02 | 64.75 | $17.47 | — |
| 2026-02-27 | 64.05 | $17.43 | — |
| 2026-02-26 | 63.53 | $17.40 | — |
| 2026-02-25 | 61.24 | $17.27 | — |
| 2026-02-24 | 62.98 | $17.33 | — |
| 2026-02-23 | 62.12 | $17.28 | — |
| 2026-02-20 | 62.40 | $17.29 | — |
| 2026-02-19 | 60.24 | $17.16 | — |
| 2026-02-18 | 61.01 | $17.19 | — |
| 2026-02-17 | 66.36 | $17.39 | — |
| 2026-02-13 | 63.96 | $17.23 | — |
| 2026-02-12 | 59.68 | $16.98 | — |
| 2026-02-11 | 60.78 | $17.02 | — |
| 2026-02-10 | 63.55 | $17.12 | — |
| 2026-02-09 | 59.71 | $16.90 | — |
| 2026-02-06 | 58.19 | $16.82 | — |
| 2026-02-05 | 53.15 | $16.58 | — |
| 2026-02-04 | 53.92 | $16.61 | — |
| 2026-02-03 | 47.93 | $16.36 | — |
| 2026-02-02 | 48.90 | $16.40 | — |
| 2026-01-30 | 53.23 | $16.57 | — |
| 2026-01-29 | 53.00 | $16.56 | — |
| 2026-01-28 | 46.99 | $16.32 | — |
| 2026-01-27 | 51.69 | $16.50 | — |
| 2026-01-26 | 51.69 | $16.50 | — |
| 2026-01-23 | 52.49 | $16.53 | — |
| 2026-01-22 | 51.78 | $16.50 | — |
| 2026-01-21 | 56.25 | $16.67 | — |
| 2026-01-20 | 54.73 | $16.60 | — |
| 2026-01-16 | 64.16 | $16.91 | — |
| 2026-01-15 | 59.92 | $16.71 | — |
| 2026-01-14 | 57.03 | $16.59 | — |
| 2026-01-13 | 53.00 | $16.44 | — |
| 2026-01-12 | 50.35 | $16.35 | — |
| 2026-01-09 | 49.75 | $16.33 | — |
| 2026-01-08 | 48.87 | $16.30 | — |
| 2026-01-07 | 44.24 | $16.15 | — |
| 2026-01-06 | 48.71 | $16.31 | — |
| 2026-01-05 | 44.73 | $16.19 | — |
| 2026-01-02 | 43.70 | $16.16 | — |
| 2025-12-31 | 43.36 | $16.15 | — |
| 2025-12-30 | 46.82 | $16.28 | — |
| 2025-12-29 | 45.87 | $16.25 | — |
| 2025-12-26 | 44.94 | $16.22 | — |
| 2025-12-24 | 44.64 | $16.21 | — |
| 2025-12-23 | 40.95 | $16.09 | — |
| 2025-12-22 | 41.39 | $16.11 | — |
| 2025-12-19 | 38.59 | $16.02 | — |
| 2025-12-18 | 45.20 | $16.31 | — |
| 2025-12-17 | 47.59 | $16.40 | — |
| 2025-12-16 | 45.77 | $16.34 | — |
| 2025-12-15 | 49.01 | $16.46 | — |
| 2025-12-12 | 47.54 | $16.41 | — |
| 2025-12-11 | 48.07 | $16.43 | — |
| 2025-12-10 | 46.08 | $16.36 | — |
| 2025-12-09 | 44.35 | $16.30 | — |
| 2025-12-08 | 45.51 | $16.35 | — |
| 2025-12-05 | 48.64 | $16.48 | — |
| 2025-12-04 | 49.14 | $16.50 | — |
| 2025-12-03 | 50.36 | $16.55 | — |
| 2025-12-02 | 49.16 | $16.50 | — |
| 2025-12-01 | 50.31 | $16.55 | — |
| 2025-11-28 | 55.23 | $16.75 | — |
| 2025-11-26 | 54.17 | $16.70 | — |
| 2025-11-25 | 52.45 | $16.62 | — |
| 2025-11-24 | 49.05 | $16.47 | — |
| 2025-11-21 | 48.11 | $16.43 | — |
| 2025-11-20 | 41.14 | $16.16 | — |
| 2025-11-19 | 42.55 | $16.23 | — |
| 2025-11-18 | 45.06 | $16.35 | — |
| 2025-11-17 | 43.47 | $16.29 | — |
| 2025-11-14 | 46.44 | $16.43 | — |
| 2025-11-13 | 45.68 | $16.40 | — |
| 2025-11-12 | 49.92 | $16.59 | — |
| 2025-11-11 | 53.38 | $16.73 | — |
| 2025-11-10 | 48.53 | $16.53 | — |
| 2025-11-07 | 49.02 | $16.55 | — |
| 2025-11-06 | 42.18 | $16.30 | — |
| 2025-11-05 | 43.74 | $16.37 | — |
| 2025-11-04 | 43.45 | $16.36 | — |
| 2025-11-03 | 42.90 | $16.34 | — |
| 2025-10-31 | 43.10 | $16.35 | — |
| 2025-10-30 | 42.09 | $16.31 | — |
| 2025-10-29 | 40.57 | $16.25 | — |
| 2025-10-28 | 49.11 | $16.67 | — |
| 2025-10-27 | 58.59 | $17.01 | — |
| 2025-10-24 | 57.68 | $16.97 | — |
| 2025-10-23 | 56.54 | $16.92 | — |
| 2025-10-22 | 57.12 | $16.94 | — |
| 2025-10-21 | 55.60 | $16.87 | — |
| 2025-10-20 | 56.69 | $16.91 | — |
| 2025-10-17 | 52.96 | $16.74 | — |
| 2025-10-16 | 50.57 | $16.64 | — |
| 2025-10-15 | 51.82 | $16.69 | — |
| 2025-10-14 | 46.00 | $16.46 | — |
| 2025-10-13 | 40.99 | $16.29 | — |
| 2025-10-10 | 38.10 | $16.20 | — |
| 2025-10-09 | 42.49 | $16.40 | — |
| 2025-10-08 | 44.69 | $16.49 | — |
| 2025-10-07 | 46.73 | $16.57 | — |
| 2025-10-06 | 48.58 | $16.64 | — |
| 2025-10-03 | 53.14 | $16.80 | — |
| 2025-10-02 | 51.24 | $16.73 | — |
| 2025-10-01 | 53.60 | $16.81 | — |
| 2025-09-30 | 53.60 | $16.81 | — |
| 2025-09-29 | 51.59 | $16.73 | — |
| 2025-09-26 | 51.33 | $16.72 | — |
| 2025-09-25 | 47.17 | $16.56 | — |
| 2025-09-24 | 48.40 | $16.61 | — |
| 2025-09-23 | 52.85 | $16.78 | — |
| 2025-09-22 | 50.30 | $16.68 | — |
| 2025-09-19 | 50.56 | $16.69 | — |
| 2025-09-18 | 53.44 | $16.80 | — |
| 2025-09-17 | 52.51 | $16.76 | — |
| 2025-09-16 | 52.76 | $16.77 | — |
| 2025-09-15 | 55.01 | $16.86 | — |
| 2025-09-12 | 55.77 | $16.89 | — |
| 2025-09-11 | 57.78 | $16.97 | — |
| 2025-09-10 | 51.56 | $16.67 | — |
| 2025-09-09 | 52.05 | $16.69 | — |
| 2025-09-08 | 52.99 | $16.73 | — |
| 2025-09-05 | 55.39 | $16.83 | — |
| 2025-09-04 | 54.41 | $16.78 | — |
| 2025-09-03 | 51.80 | $16.65 | — |
| 2025-09-02 | 51.59 | $16.64 | — |
| 2025-08-29 | 58.10 | $16.92 | — |
| 2025-08-28 | 56.22 | $16.82 | — |
| 2025-08-27 | 57.44 | $16.87 | — |
| 2025-08-26 | 55.42 | $16.76 | — |
| 2025-08-25 | 56.82 | $16.82 | — |
| 2025-08-22 | 58.94 | $16.91 | — |
| 2025-08-21 | 53.03 | $16.59 | — |
| 2025-08-20 | 53.95 | $16.63 | — |
| 2025-08-19 | 53.37 | $16.60 | — |
| 2025-08-18 | 47.06 | $16.30 | — |
| 2025-08-15 | 50.06 | $16.44 | — |
| 2025-08-14 | 48.04 | $16.35 | — |
| 2025-08-13 | 50.64 | $16.47 | — |
| 2025-08-12 | 47.00 | $16.31 | — |
| 2025-08-11 | 44.58 | $16.21 | — |
| 2025-08-08 | 46.81 | $16.32 | — |
| 2025-08-07 | 49.84 | $16.46 | — |
| 2025-08-06 | 48.94 | $16.42 | — |
| 2025-08-05 | 51.57 | $16.54 | — |
| 2025-08-04 | 50.30 | $16.48 | — |
| 2025-08-01 | 46.54 | $16.31 | — |
| 2025-07-31 | 47.34 | $16.35 | — |
| 2025-07-30 | 52.25 | $16.58 | — |
| 2025-07-29 | 58.24 | $16.82 | — |
| 2025-07-28 | 52.66 | $16.56 | — |
| 2025-07-25 | 60.66 | $16.83 | — |
| 2025-07-24 | 60.66 | $16.83 | — |
| 2025-07-23 | 62.24 | $16.88 | — |
| 2025-07-22 | 61.67 | $16.85 | — |
| 2025-07-21 | 55.51 | $16.56 | — |
| 2025-07-18 | 54.31 | $16.51 | — |
| 2025-07-17 | 53.11 | $16.46 | — |
| 2025-07-16 | 54.19 | $16.50 | — |
| 2025-07-15 | 50.07 | $16.33 | — |
| 2025-07-14 | 57.27 | $16.58 | — |
| 2025-07-11 | 54.54 | $16.47 | — |
| 2025-07-10 | 54.84 | $16.48 | — |
| 2025-07-09 | 52.06 | $16.37 | — |
| 2025-07-08 | 51.80 | $16.36 | — |
| 2025-07-07 | 52.07 | $16.37 | — |
| 2025-07-03 | 56.45 | $16.53 | — |
| 2025-07-02 | 55.56 | $16.49 | — |
| 2025-07-01 | 54.46 | $16.44 | — |
| 2025-06-30 | 51.96 | $16.33 | — |
| 2025-06-27 | 49.83 | $16.24 | — |
| 2025-06-26 | 48.87 | $16.20 | — |
| 2025-06-25 | 48.64 | $16.19 | — |
| 2025-06-24 | 58.53 | $16.58 | — |
| 2025-06-23 | 57.47 | $16.53 | — |
| 2025-06-20 | 52.17 | $16.30 | — |
| 2025-06-18 | 50.90 | $16.25 | — |
| 2025-06-17 | 50.90 | $16.25 | — |
| 2025-06-16 | 52.15 | $16.30 | — |
| 2025-06-13 | 51.92 | $16.29 | — |
| 2025-06-12 | 55.89 | $16.45 | — |
| 2025-06-11 | 54.23 | $16.37 | — |
| 2025-06-10 | 56.50 | $16.46 | — |
| 2025-06-09 | 53.41 | $16.31 | — |
| 2025-06-06 | 52.99 | $16.29 | — |
| 2025-06-05 | 52.99 | $16.29 | — |
| 2025-06-04 | 53.20 | $16.30 | — |
| 2025-06-03 | 52.46 | $16.26 | — |
| 2025-06-02 | 53.26 | $16.30 | — |
| 2025-05-30 | 53.09 | $16.29 | — |
| 2025-05-29 | 52.77 | $16.27 | — |
| 2025-05-28 | 50.80 | $16.15 | — |
| 2025-05-27 | 50.80 | $16.15 | — |
| 2025-05-23 | 46.09 | $15.87 | — |
| 2025-05-22 | 46.09 | $15.87 | — |
| 2025-05-21 | 46.96 | $15.93 | — |
| 2025-05-20 | 54.07 | $16.37 | — |
| 2025-05-19 | 56.09 | $16.48 | — |
| 2025-05-16 | 55.95 | $16.47 | — |
| 2025-05-15 | 53.07 | $16.27 | — |
| 2025-05-14 | 48.59 | $15.99 | — |
| 2025-05-13 | 51.07 | $16.14 | — |
| 2025-05-12 | 54.60 | $16.34 | — |
| 2025-05-09 | 53.21 | $16.25 | — |
| 2025-05-08 | 51.66 | $16.15 | — |
| 2025-05-07 | 52.49 | $16.20 | — |
| 2025-05-06 | 52.49 | $16.20 | — |
| 2025-05-05 | 54.37 | $16.32 | — |
| 2025-05-02 | 55.16 | $16.37 | — |
| 2025-05-01 | 52.42 | $16.16 | — |
| 2025-04-30 | 51.89 | $16.12 | — |
| 2025-04-29 | 50.85 | $16.04 | — |
| 2025-04-28 | 49.94 | $15.97 | — |
| 2025-04-25 | 48.53 | $15.86 | — |
| 2025-04-24 | 48.89 | $15.89 | — |
| 2025-04-23 | 48.29 | $15.84 | — |
| 2025-04-22 | 47.94 | $15.81 | — |
| 2025-04-21 | 44.24 | $15.50 | — |
| 2025-04-17 | 47.66 | $15.83 | — |
| 2025-04-16 | 44.70 | $15.59 | — |
| 2025-04-15 | 44.90 | $15.61 | — |
| 2025-04-14 | 44.43 | $15.57 | — |
| 2025-04-11 | 40.66 | $15.26 | — |
| 2025-04-10 | 37.96 | $15.05 | — |
| 2025-04-09 | 41.09 | $15.42 | — |
| 2025-04-08 | 27.76 | $14.55 | — |
| 2025-04-07 | 30.72 | $14.94 | — |
| 2025-04-04 | 34.39 | $15.35 | — |
| 2025-04-03 | 42.78 | $16.06 | — |
| 2025-04-02 | 52.35 | $16.62 | — |
| 2025-04-01 | 50.66 | $16.53 | — |
| 2025-03-31 | 50.29 | $16.51 | — |
| 2025-03-28 | 47.48 | $16.36 | — |
| 2025-03-27 | 47.82 | $16.38 | — |
| 2025-03-26 | 48.82 | $16.44 | — |
| 2025-03-25 | 47.42 | $16.36 | — |
| 2025-03-24 | 50.54 | $16.55 | — |
| 2025-03-21 | 46.11 | $16.30 | — |
| 2025-03-20 | 49.12 | $16.48 | — |
| 2025-03-19 | 49.29 | $16.49 | — |
| 2025-03-18 | 48.79 | $16.46 | — |
| 2025-03-17 | 50.05 | $16.54 | — |
| 2025-03-14 | 45.72 | $16.28 | — |
| 2025-03-13 | 39.37 | $15.95 | — |
| 2025-03-12 | 44.29 | $16.28 | — |
| 2025-03-11 | 45.10 | $16.33 | — |
| 2025-03-10 | 48.29 | $16.52 | — |
| 2025-03-07 | 51.58 | $16.70 | — |
| 2025-03-06 | 49.40 | $16.58 | — |
| 2025-03-05 | 58.34 | $17.01 | — |
| 2025-03-04 | 54.91 | $16.82 | — |
| 2025-03-03 | 60.10 | $17.03 | — |
| 2025-02-28 | 58.50 | $16.94 | — |
| 2025-02-27 | 56.09 | $16.81 | — |
| 2025-02-26 | 54.75 | $16.74 | — |
| 2025-02-25 | 56.39 | $16.81 | — |
| 2025-02-24 | 52.53 | $16.61 | — |
| 2025-02-21 | 51.08 | $16.54 | — |
| 2025-02-20 | 54.69 | $16.70 | — |
| 2025-02-19 | 53.12 | $16.62 | — |
| 2025-02-18 | 52.92 | $16.61 | — |
| 2025-02-14 | 51.59 | $16.54 | — |
| 2025-02-13 | 53.02 | $16.61 | — |
| 2025-02-12 | 50.02 | $16.45 | — |
| 2025-02-11 | 53.46 | $16.62 | — |
| 2025-02-10 | 51.99 | $16.54 | — |
| 2025-02-07 | 52.18 | $16.55 | — |
| 2025-02-06 | 53.33 | $16.61 | — |
| 2025-02-05 | 52.50 | $16.56 | — |
| 2025-02-04 | 48.51 | $16.33 | — |
| 2025-02-03 | 48.15 | $16.31 | — |
| 2025-01-31 | 49.13 | $16.37 | — |
| 2025-01-30 | 49.77 | $16.41 | — |
| 2025-01-29 | 46.10 | $16.19 | — |
| 2025-01-28 | 49.54 | $16.41 | — |
| 2025-01-27 | 52.77 | $16.60 | — |
| 2025-01-24 | 49.48 | $16.40 | — |
| 2025-01-23 | 48.45 | $16.34 | — |
| 2025-01-22 | 46.38 | $16.22 | — |
| 2025-01-21 | 50.91 | $16.50 | — |
| 2025-01-17 | 45.89 | $16.22 | — |
| 2025-01-16 | 45.89 | $16.22 | — |
| 2025-01-15 | 39.29 | $15.89 | — |
| 2025-01-14 | 37.31 | $15.80 | — |
| 2025-01-13 | 34.14 | $15.66 | — |
| 2025-01-10 | 29.80 | $15.48 | — |
| 2025-01-08 | 34.34 | $15.86 | — |
| 2025-01-07 | 33.32 | $15.82 | — |
| 2025-01-06 | 35.13 | $15.96 | — |
| 2025-01-03 | 38.07 | $16.17 | — |
| 2025-01-02 | 32.72 | $15.96 | — |
| 2024-12-31 | 34.76 | $16.11 | — |
| 2024-12-30 | 30.94 | $15.97 | — |
| 2024-12-27 | 31.95 | $16.05 | — |
| 2024-12-26 | 33.94 | $16.20 | — |
| 2024-12-24 | 33.41 | $16.18 | — |
| 2024-12-23 | 30.26 | $16.06 | — |
| 2024-12-20 | 28.66 | $16.00 | — |
| 2024-12-19 | 27.61 | $15.96 | — |
| 2024-12-18 | 30.26 | $16.21 | — |
| 2024-12-17 | 40.46 | $16.90 | — |
| 2024-12-16 | 42.43 | $17.00 | — |
| 2024-12-13 | 43.43 | $17.05 | — |
| 2024-12-12 | 44.43 | $17.10 | — |
| 2024-12-11 | 45.02 | $17.13 | — |
| 2024-12-10 | 45.60 | $17.16 | — |
| 2024-12-09 | 50.96 | $17.42 | — |
| 2024-12-06 | 50.10 | $17.38 | — |
| 2024-12-05 | 50.31 | $17.39 | — |
| 2024-12-04 | 51.33 | $17.44 | — |
| 2024-12-03 | 52.13 | $17.48 | — |
| 2024-12-02 | 54.14 | $17.58 | — |
| 2024-11-29 | 59.11 | $17.81 | — |
| 2024-11-27 | 61.19 | $17.90 | — |
| 2024-11-26 | 59.53 | $17.79 | — |
| 2024-11-25 | 58.46 | $17.72 | — |
| 2024-11-22 | 54.53 | $17.48 | — |
| 2024-11-21 | 52.01 | $17.34 | — |
| 2024-11-20 | 49.75 | $17.22 | — |
| 2024-11-19 | 50.12 | $17.24 | — |
| 2024-11-18 | 48.46 | $17.15 | — |
| 2024-11-15 | 46.19 | $17.03 | — |
| 2024-11-14 | 46.01 | $17.02 | — |
| 2024-11-13 | 48.76 | $17.19 | — |
| 2024-11-12 | 46.99 | $17.09 | — |
| 2024-11-11 | 51.01 | $17.33 | — |
| 2024-11-08 | 52.43 | $17.41 | — |
| 2024-11-07 | 48.14 | $17.16 | — |
| 2024-11-06 | 44.53 | $16.97 | — |
| 2024-11-05 | 50.71 | $17.32 | — |
| 2024-11-04 | 46.03 | $17.09 | — |
| 2024-11-01 | 41.69 | $16.90 | — |
| 2024-10-31 | 44.94 | $17.08 | — |
| 2024-10-30 | 51.04 | $17.37 | — |
| 2024-10-29 | 49.47 | $17.30 | — |
| 2024-10-28 | 52.68 | $17.44 | — |
| 2024-10-25 | 51.61 | $17.39 | — |
| 2024-10-24 | 55.41 | $17.55 | — |
| 2024-10-23 | 54.62 | $17.51 | — |
| 2024-10-22 | 51.77 | $17.37 | — |
| 2024-10-21 | 51.35 | $17.35 | — |
| 2024-10-18 | 59.91 | $17.70 | — |
| 2024-10-17 | 57.61 | $17.58 | — |
| 2024-10-16 | 60.94 | $17.70 | — |
| 2024-10-15 | 57.44 | $17.52 | — |
| 2024-10-14 | 52.74 | $17.31 | — |
| 2024-10-11 | 50.00 | $17.20 | — |
| 2024-10-10 | 45.04 | $17.02 | — |
| 2024-10-09 | 48.33 | $17.15 | — |
| 2024-10-08 | 48.33 | $17.15 | — |
| 2024-10-07 | 47.53 | $17.12 | — |
| 2024-10-04 | 51.02 | $17.26 | — |
| 2024-10-03 | 53.42 | $17.35 | — |
| 2024-10-02 | 57.41 | $17.49 | — |
| 2024-10-01 | 59.83 | $17.57 | — |
| 2024-09-30 | 63.67 | $17.69 | — |
| 2024-09-27 | 61.10 | $17.56 | — |
| 2024-09-26 | 60.49 | $17.53 | — |
| 2024-09-25 | 65.72 | $17.69 | — |
| 2024-09-24 | 69.28 | $17.79 | — |
| 2024-09-23 | 69.28 | $17.79 | — |
| 2024-09-20 | 66.32 | $17.61 | — |
| 2024-09-19 | 68.41 | $17.67 | — |
| 2024-09-18 | 68.41 | $17.67 | — |
| 2024-09-17 | 69.06 | $17.69 | — |
| 2024-09-16 | 73.40 | $17.82 | — |
| 2024-09-13 | 72.64 | $17.76 | — |
| 2024-09-12 | 70.10 | $17.57 | — |
| 2024-09-11 | 69.09 | $17.50 | — |
| 2024-09-10 | 70.05 | $17.53 | — |
| 2024-09-09 | 66.18 | $17.27 | — |
| 2024-09-06 | 63.23 | $17.10 | — |
| 2024-09-05 | 68.22 | $17.25 | — |
| 2024-09-04 | 69.97 | $17.30 | — |
| 2024-09-03 | 69.37 | $17.26 | — |
| 2024-08-30 | 69.37 | $17.26 | — |
| 2024-08-29 | 67.01 | $17.10 | — |
| 2024-08-28 | 68.90 | $17.16 | — |
| 2024-08-27 | 70.81 | $17.22 | — |
| 2024-08-26 | 70.42 | $17.19 | — |
| 2024-08-23 | 70.42 | $17.19 | — |
| 2024-08-22 | 65.60 | $16.84 | — |
| 2024-08-21 | 64.66 | $16.78 | — |
| 2024-08-20 | 63.40 | $16.70 | — |
| 2024-08-19 | 63.67 | $16.71 | — |
| 2024-08-16 | 61.65 | $16.58 | — |
| 2024-08-15 | 61.65 | $16.58 | — |
| 2024-08-14 | 62.13 | $16.60 | — |
| 2024-08-13 | 61.42 | $16.55 | — |
| 2024-08-12 | 59.24 | $16.40 | — |
| 2024-08-09 | 62.13 | $16.53 | — |
| 2024-08-08 | 61.16 | $16.46 | — |
| 2024-08-07 | 58.72 | $16.29 | — |
| 2024-08-06 | 61.53 | $16.42 | — |
| 2024-08-05 | 56.16 | $16.07 | — |
| 2024-08-02 | 68.97 | $16.56 | — |
| 2024-08-01 | 69.59 | $16.58 | — |
| 2024-07-31 | 67.07 | $16.40 | — |
| 2024-07-30 | 69.18 | $16.47 | — |
| 2024-07-29 | 67.37 | $16.34 | — |
| 2024-07-26 | 66.21 | $16.26 | — |
| 2024-07-25 | 61.49 | $15.97 | — |
| 2024-07-24 | 63.22 | $16.03 | — |
| 2024-07-23 | 70.83 | $16.27 | — |
| 2024-07-22 | 71.17 | $16.28 | — |
| 2024-07-19 | 68.91 | $16.12 | — |
| 2024-07-18 | 69.55 | $16.14 | — |
| 2024-07-17 | 74.19 | $16.28 | — |
| 2024-07-16 | 72.97 | $16.18 | — |
| 2024-07-15 | 70.29 | $15.98 | — |
| 2024-07-12 | 68.67 | $15.87 | — |
| 2024-07-11 | 66.80 | $15.75 | — |
| 2024-07-10 | 58.30 | $15.32 | — |
| 2024-07-09 | 55.27 | $15.20 | — |
| 2024-07-08 | 55.27 | $15.20 | — |
| 2024-07-05 | 54.26 | $15.16 | — |
| 2024-07-03 | 53.52 | $15.13 | — |
| 2024-07-02 | 53.28 | $15.12 | — |
| 2024-07-01 | 51.87 | $15.06 | — |
| 2024-06-28 | 56.18 | $15.22 | — |
| 2024-06-27 | 53.18 | $15.09 | — |
| 2024-06-26 | 49.37 | $14.94 | — |
| 2024-06-25 | 50.14 | $14.97 | — |
| 2024-06-24 | 55.67 | $15.17 | — |
| 2024-06-21 | 53.22 | $15.07 | — |
| 2024-06-20 | 52.22 | $15.03 | — |
| 2024-06-18 | 53.03 | $15.06 | — |
| 2024-06-17 | 51.60 | $15.00 | — |
| 2024-06-14 | 53.14 | $15.06 | — |
| 2024-06-13 | 53.39 | $15.07 | — |
| 2024-06-12 | 52.10 | $15.01 | — |
| 2024-06-11 | 48.72 | $14.86 | — |
| 2024-06-10 | 49.83 | $14.91 | — |
| 2024-06-07 | 49.17 | $14.88 | — |
| 2024-06-06 | 54.14 | $15.10 | — |
| 2024-06-05 | 53.54 | $15.07 | — |
| 2024-06-04 | 53.99 | $15.09 | — |
| 2024-06-03 | 51.86 | $14.98 | — |
| 2024-05-31 | 52.49 | $15.01 | — |
| 2024-05-30 | 46.98 | $14.74 | — |
| 2024-05-29 | 41.75 | $14.52 | — |
| 2024-05-28 | 44.40 | $14.66 | — |
| 2024-05-24 | 46.39 | $14.76 | — |
| 2024-05-23 | 46.16 | $14.75 | — |
| 2024-05-22 | 53.08 | $15.07 | — |
| 2024-05-21 | 56.61 | $15.21 | — |
| 2024-05-20 | 56.61 | $15.21 | — |
| 2024-05-17 | 59.14 | $15.31 | — |
| 2024-05-16 | 59.14 | $15.31 | — |
| 2024-05-15 | 59.62 | $15.33 | — |
| 2024-05-14 | 55.87 | $15.11 | — |
| 2024-05-13 | 53.83 | $15.00 | — |
| 2024-05-10 | 52.89 | $14.95 | — |
| 2024-05-09 | 53.72 | $14.99 | — |
| 2024-05-08 | 47.88 | $14.69 | — |
| 2024-05-07 | 50.51 | $14.82 | — |
| 2024-05-06 | 47.79 | $14.69 | — |
| 2024-05-03 | 47.37 | $14.67 | — |
| 2024-05-02 | 45.27 | $14.57 | — |
| 2024-05-01 | 40.77 | $14.37 | — |
| 2024-04-30 | 40.54 | $14.36 | — |
| 2024-04-29 | 44.70 | $14.61 | — |
| 2024-04-26 | 41.26 | $14.46 | — |
| 2024-04-25 | 41.03 | $14.45 | — |
| 2024-04-24 | 42.47 | $14.54 | — |
| 2024-04-23 | 41.82 | $14.51 | — |
| 2024-04-22 | 39.02 | $14.38 | — |
| 2024-04-19 | 36.32 | $14.26 | — |
| 2024-04-18 | 34.72 | $14.19 | — |
| 2024-04-17 | 34.50 | $14.18 | — |
| 2024-04-16 | 35.78 | $14.29 | — |
| 2024-04-15 | 38.35 | $14.50 | — |
| 2024-04-12 | 41.61 | $14.74 | — |
| 2024-04-11 | 43.97 | $14.90 | — |
| 2024-04-10 | 43.40 | $14.87 | — |
| 2024-04-09 | 54.50 | $15.50 | — |
| 2024-04-08 | 50.70 | $15.30 | — |
| 2024-04-05 | 47.35 | $15.14 | — |
| 2024-04-04 | 45.60 | $15.06 | — |
| 2024-04-03 | 47.28 | $15.15 | — |
| 2024-04-02 | 47.07 | $15.14 | — |
| 2024-04-01 | 50.65 | $15.33 | — |
| 2024-03-28 | 56.68 | $15.61 | — |
| 2024-03-27 | 54.47 | $15.49 | — |
| 2024-03-26 | 45.98 | $15.10 | — |
| 2024-03-25 | 47.71 | $15.18 | — |
| 2024-03-22 | 49.26 | $15.25 | — |
| 2024-03-21 | 54.01 | $15.45 | — |
| 2024-03-20 | 51.57 | $15.34 | — |
| 2024-03-19 | 49.24 | $15.24 | — |
| 2024-03-18 | 49.01 | $15.23 | — |
| 2024-03-15 | 49.22 | $15.24 | — |
| 2024-03-14 | 49.64 | $15.26 | — |
| 2024-03-13 | 54.64 | $15.49 | — |
| 2024-03-12 | 56.52 | $15.57 | — |
| 2024-03-11 | 57.70 | $15.62 | — |
| 2024-03-08 | 59.10 | $15.68 | — |
| 2024-03-07 | 56.23 | $15.51 | — |
| 2024-03-06 | 56.06 | $15.50 | — |
| 2024-03-05 | 54.88 | $15.43 | — |
| 2024-03-04 | 58.74 | $15.61 | — |
| 2024-03-01 | 56.30 | $15.46 | — |
| 2024-02-29 | 53.71 | $15.31 | — |
| 2024-02-28 | 51.14 | $15.17 | — |
| 2024-02-27 | 48.21 | $15.02 | — |
| 2024-02-26 | 47.62 | $14.99 | — |
| 2024-02-23 | 50.76 | $15.16 | — |
| 2024-02-22 | 51.14 | $15.18 | — |
| 2024-02-21 | 50.62 | $15.15 | — |
| 2024-02-20 | 48.88 | $15.05 | — |
| 2024-02-16 | 49.55 | $15.09 | — |
| 2024-02-15 | 52.05 | $15.24 | — |
| 2024-02-14 | 45.99 | $14.89 | — |
| 2024-02-13 | 43.87 | $14.78 | — |
| 2024-02-12 | 48.84 | $15.08 | — |
| 2024-02-09 | 49.19 | $15.10 | — |
| 2024-02-08 | 48.66 | $15.07 | — |
| 2024-02-07 | 46.55 | $14.95 | — |
| 2024-02-06 | 46.86 | $14.97 | — |
| 2024-02-05 | 43.33 | $14.77 | — |
| 2024-02-02 | 48.02 | $15.08 | — |
| 2024-02-01 | 51.44 | $15.28 | — |
| 2024-01-31 | 46.56 | $15.01 | — |
| 2024-01-30 | 48.99 | $15.15 | — |
| 2024-01-29 | 51.72 | $15.30 | — |
| 2024-01-26 | 49.77 | $15.19 | — |
| 2024-01-25 | 50.47 | $15.23 | — |
| 2024-01-24 | 47.09 | $15.04 | — |
| 2024-01-23 | 50.92 | $15.26 | — |
| 2024-01-22 | 52.58 | $15.35 | — |
| 2024-01-19 | 51.23 | $15.27 | — |
| 2024-01-18 | 47.90 | $15.08 | — |
| 2024-01-17 | 49.42 | $15.17 | — |
| 2024-01-16 | 54.74 | $15.46 | — |
| 2024-01-12 | 56.94 | $15.57 | — |
| 2024-01-11 | 55.39 | $15.47 | — |
| 2024-01-10 | 58.39 | $15.62 | — |
| 2024-01-09 | 58.11 | $15.60 | — |
| 2024-01-08 | 60.28 | $15.71 | — |
| 2024-01-05 | 57.09 | $15.48 | — |
| 2024-01-04 | 57.86 | $15.52 | — |
| 2024-01-03 | 58.42 | $15.55 | — |
| 2024-01-02 | 66.13 | $15.93 | — |
| 2023-12-29 | 64.49 | $15.79 | — |
| 2023-12-28 | 68.78 | $15.98 | — |
| 2023-12-27 | 67.71 | $15.88 | — |
| 2023-12-26 | 66.84 | $15.80 | — |
| 2023-12-22 | 65.40 | $15.67 | — |
| 2023-12-21 | 64.85 | $15.62 | — |
| 2023-12-20 | 63.28 | $15.48 | — |
| 2023-12-19 | 67.15 | $15.67 | — |
| 2023-12-18 | 65.89 | $15.55 | — |
| 2023-12-15 | 67.11 | $15.61 | — |
| 2023-12-14 | 76.98 | $16.05 | — |
| 2023-12-13 | 73.14 | $15.60 | — |
| 2023-12-12 | 66.40 | $15.03 | — |
| 2023-12-11 | 66.40 | $15.03 | — |
| 2023-12-08 | 65.85 | $14.99 | — |
| 2023-12-07 | 66.62 | $15.02 | — |
| 2023-12-06 | 65.99 | $14.97 | — |
| 2023-12-05 | 66.95 | $15.01 | — |
| 2023-12-04 | 69.34 | $15.11 | — |
| 2023-12-01 | 68.26 | $15.01 | — |
| 2023-11-30 | 63.94 | $14.65 | — |
| 2023-11-29 | 62.46 | $14.54 | — |
| 2023-11-28 | 61.07 | $14.44 | — |
| 2023-11-27 | 59.81 | $14.35 | — |
| 2023-11-24 | 59.25 | $14.31 | — |
| 2023-11-22 | 58.42 | $14.25 | — |
| 2023-11-21 | 57.60 | $14.19 | — |
| 2023-11-20 | 59.26 | $14.28 | — |
| 2023-11-17 | 57.99 | $14.18 | — |
| 2023-11-16 | 58.16 | $14.19 | — |
| 2023-11-15 | 58.66 | $14.22 | — |
| 2023-11-14 | 58.32 | $14.19 | — |
| 2023-11-13 | 48.22 | $13.44 | — |
| 2023-11-10 | 50.06 | $13.56 | — |
| 2023-11-09 | 47.85 | $13.42 | — |
| 2023-11-08 | 51.24 | $13.64 | — |
| 2023-11-07 | 50.48 | $13.59 | — |
| 2023-11-06 | 52.33 | $13.71 | — |
| 2023-11-03 | 55.56 | $13.91 | — |
| 2023-11-02 | 50.96 | $13.59 | — |
| 2023-11-01 | 43.51 | $13.16 | — |
| 2023-10-31 | 41.95 | $13.08 | — |
| 2023-10-30 | 37.22 | $12.85 | — |
| 2023-10-27 | 35.48 | $12.77 | — |
| 2023-10-26 | 38.11 | $12.98 | — |
| 2023-10-25 | 32.69 | $12.74 | — |
| 2023-10-24 | 36.07 | $13.01 | — |
| 2023-10-23 | 32.12 | $12.85 | — |
| 2023-10-20 | 33.73 | $12.98 | — |
| 2023-10-19 | 34.74 | $13.06 | — |
| 2023-10-18 | 39.08 | $13.37 | — |
| 2023-10-17 | 44.14 | $13.67 | — |
| 2023-10-16 | 44.51 | $13.69 | — |
| 2023-10-13 | 41.03 | $13.54 | — |
| 2023-10-12 | 41.36 | $13.56 | — |
| 2023-10-11 | 44.94 | $13.77 | — |
| 2023-10-10 | 39.22 | $13.53 | — |
| 2023-10-09 | 37.95 | $13.48 | — |
| 2023-10-06 | 33.43 | $13.31 | — |
| 2023-10-05 | 32.89 | $13.29 | — |
| 2023-10-04 | 30.73 | $13.21 | — |
| 2023-10-03 | 26.23 | $13.05 | — |
| 2023-10-02 | 29.28 | $13.32 | — |
| 2023-09-29 | 32.62 | $13.57 | — |
| 2023-09-28 | 31.43 | $13.53 | — |
| 2023-09-27 | 27.16 | $13.39 | — |
| 2023-09-26 | 28.23 | $13.48 | — |
| 2023-09-25 | 31.52 | $13.73 | — |
| 2023-09-22 | 31.80 | $13.75 | — |
| 2023-09-21 | 33.22 | $13.85 | — |
| 2023-09-20 | 41.86 | $14.34 | — |
| 2023-09-19 | 41.27 | $14.32 | — |
| 2023-09-18 | 42.72 | $14.39 | — |
| 2023-09-15 | 45.53 | $14.52 | — |
| 2023-09-14 | 46.89 | $14.58 | — |
| 2023-09-13 | 39.47 | $14.32 | — |
| 2023-09-12 | 42.98 | $14.48 | — |
| 2023-09-11 | 42.68 | $14.47 | — |
| 2023-09-08 | 42.68 | $14.47 | — |
| 2023-09-07 | 47.20 | $14.67 | — |
| 2023-09-06 | 44.98 | $14.59 | — |
| 2023-09-05 | 45.44 | $14.61 | — |
| 2023-09-01 | 49.21 | $14.77 | — |
| 2023-08-31 | 49.21 | $14.77 | — |
| 2023-08-30 | 51.62 | $14.87 | — |
| 2023-08-29 | 50.23 | $14.81 | — |
| 2023-08-28 | 45.78 | $14.63 | — |
| 2023-08-25 | 42.24 | $14.50 | — |
| 2023-08-24 | 41.69 | $14.48 | — |
| 2023-08-23 | 43.07 | $14.55 | — |
| 2023-08-22 | 36.51 | $14.32 | — |
| 2023-08-21 | 34.96 | $14.27 | — |
| 2023-08-18 | 37.20 | $14.40 | — |
| 2023-08-17 | 36.00 | $14.36 | — |
| 2023-08-16 | 38.07 | $14.48 | — |
| 2023-08-15 | 41.26 | $14.65 | — |
| 2023-08-14 | 45.07 | $14.83 | — |
| 2023-08-11 | 47.37 | $14.93 | — |
| 2023-08-10 | 46.59 | $14.90 | — |
| 2023-08-09 | 47.94 | $14.96 | — |
| 2023-08-08 | 47.94 | $14.96 | — |
| 2023-08-07 | 50.12 | $15.06 | — |
| 2023-08-04 | 45.66 | $14.87 | — |
| 2023-08-03 | 48.25 | $14.99 | — |
| 2023-08-02 | 52.23 | $15.16 | — |
| 2023-08-01 | 54.23 | $15.24 | — |
| 2023-07-31 | 54.98 | $15.27 | — |
| 2023-07-28 | 52.92 | $15.17 | — |
| 2023-07-27 | 53.15 | $15.18 | — |
| 2023-07-26 | 61.90 | $15.52 | — |
| 2023-07-25 | 60.63 | $15.45 | — |
| 2023-07-24 | 63.80 | $15.56 | — |
| 2023-07-21 | 61.54 | $15.43 | — |
| 2023-07-20 | 60.46 | $15.37 | — |
| 2023-07-19 | 61.56 | $15.41 | — |
| 2023-07-18 | 58.53 | $15.24 | — |
| 2023-07-17 | 60.94 | $15.33 | — |
| 2023-07-14 | 63.72 | $15.43 | — |
| 2023-07-13 | 64.56 | $15.46 | — |
| 2023-07-12 | 62.86 | $15.35 | — |
| 2023-07-11 | 61.75 | $15.28 | — |
| 2023-07-10 | 57.99 | $15.06 | — |
| 2023-07-07 | 56.71 | $14.99 | — |
| 2023-07-06 | 57.67 | $15.03 | — |
| 2023-07-05 | 60.33 | $15.14 | — |
| 2023-07-03 | 59.85 | $15.11 | — |
| 2023-06-30 | 57.40 | $14.96 | — |
| 2023-06-29 | 56.21 | $14.89 | — |
| 2023-06-28 | 53.22 | $14.72 | — |
| 2023-06-27 | 52.86 | $14.70 | — |
| 2023-06-26 | 49.53 | $14.52 | — |
| 2023-06-23 | 42.46 | $14.19 | — |
| 2023-06-22 | 46.18 | $14.39 | — |
| 2023-06-21 | 50.61 | $14.60 | — |
| 2023-06-20 | 52.44 | $14.68 | — |
| 2023-06-16 | 57.07 | $14.87 | — |
| 2023-06-15 | 57.07 | $14.87 | — |
| 2023-06-14 | 55.58 | $14.79 | — |
| 2023-06-13 | 54.64 | $14.74 | — |
| 2023-06-12 | 52.75 | $14.64 | — |
| 2023-06-09 | 52.75 | $14.64 | — |
| 2023-06-08 | 54.60 | $14.73 | — |
| 2023-06-07 | 56.48 | $14.82 | — |
| 2023-06-06 | 51.74 | $14.55 | — |
| 2023-06-05 | 49.01 | $14.41 | — |
| 2023-06-02 | 50.97 | $14.51 | — |
| 2023-06-01 | 45.83 | $14.26 | — |
| 2023-05-31 | 45.83 | $14.26 | — |
| 2023-05-30 | 44.13 | $14.18 | — |
| 2023-05-26 | 43.08 | $14.13 | — |
| 2023-05-25 | 39.61 | $13.97 | — |
| 2023-05-24 | 39.61 | $13.97 | — |
| 2023-05-23 | 44.16 | $14.27 | — |
| 2023-05-22 | 46.54 | $14.41 | — |
| 2023-05-19 | 44.72 | $14.32 | — |
| 2023-05-18 | 45.21 | $14.35 | — |
| 2023-05-17 | 46.32 | $14.42 | — |
| 2023-05-16 | 42.47 | $14.22 | — |
| 2023-05-15 | 48.60 | $14.59 | — |
| 2023-05-12 | 48.96 | $14.61 | — |
| 2023-05-11 | 48.96 | $14.61 | — |
| 2023-05-10 | 51.75 | $14.77 | — |
| 2023-05-09 | 49.35 | $14.63 | — |
| 2023-05-08 | 50.55 | $14.70 | — |
| 2023-05-05 | 52.08 | $14.79 | — |
| 2023-05-04 | 47.90 | $14.54 | — |
| 2023-05-03 | 45.74 | $14.42 | — |
| 2023-05-02 | 46.66 | $14.48 | — |
| 2023-05-01 | 50.69 | $14.73 | — |
| 2023-04-28 | 52.77 | $14.85 | — |
| 2023-04-27 | 49.66 | $14.66 | — |
| 2023-04-26 | 43.54 | $14.33 | — |
| 2023-04-25 | 45.79 | $14.47 | — |
| 2023-04-24 | 48.14 | $14.61 | — |
| 2023-04-21 | 49.35 | $14.68 | — |
| 2023-04-20 | 48.83 | $14.65 | — |
| 2023-04-19 | 51.70 | $14.82 | — |
| 2023-04-18 | 50.23 | $14.73 | — |
| 2023-04-17 | 50.88 | $14.77 | — |
| 2023-04-14 | 45.67 | $14.46 | — |
| 2023-04-13 | 49.36 | $14.69 | — |
| 2023-04-12 | 49.86 | $14.72 | — |
| 2023-04-11 | 51.34 | $14.81 | — |
| 2023-04-10 | 50.25 | $14.74 | — |
| 2023-04-06 | 49.33 | $14.68 | — |
| 2023-04-05 | 47.79 | $14.58 | — |
| 2023-04-04 | 48.92 | $14.66 | — |
| 2023-04-03 | 49.19 | $14.68 | — |
| 2023-03-31 | 50.83 | $14.80 | — |
| 2023-03-30 | 46.15 | $14.47 | — |
| 2023-03-29 | 43.36 | $14.29 | — |
| 2023-03-28 | 38.11 | $13.98 | — |
| 2023-03-27 | 38.44 | $14.01 | — |
| 2023-03-24 | 38.65 | $14.03 | — |
| 2023-03-23 | 32.51 | $13.68 | — |
| 2023-03-22 | 33.32 | $13.77 | — |
| 2023-03-21 | 38.75 | $14.30 | — |
| 2023-03-20 | 39.45 | $14.36 | — |
| 2023-03-17 | 36.39 | $14.19 | — |
| 2023-03-16 | 40.12 | $14.52 | — |
| 2023-03-15 | 40.48 | $14.55 | — |
| 2023-03-14 | 40.71 | $14.57 | — |
| 2023-03-13 | 38.38 | $14.43 | — |
| 2023-03-10 | 35.08 | $14.24 | — |
| 2023-03-09 | 40.37 | $14.73 | — |
| 2023-03-08 | 44.97 | $15.08 | — |
| 2023-03-07 | 41.92 | $14.91 | — |
| 2023-03-06 | 47.19 | $15.27 | — |
| 2023-03-03 | 48.15 | $15.33 | — |
| 2023-03-02 | 44.01 | $15.10 | — |
| 2023-03-01 | 40.47 | $14.92 | — |
| 2023-02-28 | 43.21 | $15.11 | — |
| 2023-02-27 | 43.65 | $15.14 | — |
| 2023-02-24 | 43.28 | $15.12 | — |
| 2023-02-23 | 46.92 | $15.37 | — |
| 2023-02-22 | 44.99 | $15.26 | — |
| 2023-02-21 | 47.21 | $15.41 | — |
| 2023-02-17 | 52.29 | $15.72 | — |
| 2023-02-16 | 53.53 | $15.79 | — |
| 2023-02-15 | 56.24 | $15.94 | — |
| 2023-02-14 | 55.23 | $15.87 | — |
| 2023-02-13 | 57.56 | $16.00 | — |
| 2023-02-10 | 55.65 | $15.86 | — |
| 2023-02-09 | 54.96 | $15.81 | — |
| 2023-02-08 | 57.86 | $15.98 | — |
| 2023-02-07 | 59.08 | $16.05 | — |
| 2023-02-06 | 59.77 | $16.09 | — |
| 2023-02-03 | 61.81 | $16.21 | — |
| 2023-02-02 | 67.45 | $16.52 | — |
| 2023-02-01 | 63.69 | $16.15 | — |
| 2023-01-31 | 62.58 | $16.05 | — |
| 2023-01-30 | 58.61 | $15.72 | — |
| 2023-01-27 | 62.42 | $15.92 | — |
| 2023-01-26 | 60.34 | $15.75 | — |
| 2023-01-25 | 58.13 | $15.58 | — |
| 2023-01-24 | 58.00 | $15.57 | — |
| 2023-01-23 | 57.50 | $15.53 | — |
| 2023-01-20 | 56.64 | $15.46 | — |
| 2023-01-19 | 54.24 | $15.27 | — |
| 2023-01-18 | 55.46 | $15.35 | — |
| 2023-01-17 | 58.95 | $15.57 | — |
| 2023-01-13 | 58.61 | $15.54 | — |
| 2023-01-12 | 60.02 | $15.63 | — |
| 2023-01-11 | 58.00 | $15.44 | — |
| 2023-01-10 | 51.37 | $14.90 | — |
| 2023-01-09 | 50.83 | $14.86 | — |
| 2023-01-06 | 50.96 | $14.87 | — |
| 2023-01-05 | 45.42 | $14.47 | — |
| 2023-01-04 | 50.89 | $14.87 | — |
| 2023-01-03 | 45.94 | $14.55 | — |
| 2022-12-30 | 45.62 | $14.53 | — |
| 2022-12-29 | 47.10 | $14.64 | — |
| 2022-12-28 | 41.89 | $14.32 | — |
| 2022-12-27 | 45.19 | $14.57 | — |
| 2022-12-23 | 45.32 | $14.58 | — |
| 2022-12-22 | 43.22 | $14.45 | — |
| 2022-12-21 | 43.96 | $14.51 | — |
| 2022-12-20 | 41.90 | $14.38 | — |
| 2022-12-19 | 42.36 | $14.42 | — |
| 2022-12-16 | 44.42 | $14.60 | — |
| 2022-12-15 | 52.49 | $15.20 | — |
| 2022-12-14 | 55.87 | $15.41 | — |
| 2022-12-13 | 57.72 | $15.52 | — |
| 2022-12-12 | 54.04 | $15.24 | — |
| 2022-12-09 | 52.36 | $15.12 | — |
| 2022-12-08 | 52.82 | $15.15 | — |
| 2022-12-07 | 51.33 | $15.04 | — |
| 2022-12-06 | 50.92 | $15.01 | — |
| 2022-12-05 | 52.72 | $15.14 | — |
| 2022-12-02 | 57.12 | $15.44 | — |
| 2022-12-01 | 57.73 | $15.48 | — |
| 2022-11-30 | 58.33 | $15.52 | — |
| 2022-11-29 | 54.56 | $15.18 | — |
| 2022-11-28 | 51.36 | $14.92 | — |
| 2022-11-25 | 57.57 | $15.34 | — |
| 2022-11-23 | 56.26 | $15.23 | — |
| 2022-11-22 | 56.26 | $15.23 | — |
| 2022-11-21 | 55.23 | $15.14 | — |
| 2022-11-18 | 54.33 | $15.06 | — |
| 2022-11-17 | 52.15 | $14.87 | — |
| 2022-11-16 | 53.42 | $14.97 | — |
| 2022-11-15 | 55.22 | $15.11 | — |
| 2022-11-14 | 53.41 | $14.94 | — |
| 2022-11-11 | 58.42 | $15.32 | — |
| 2022-11-10 | 58.55 | $15.33 | — |
| 2022-11-09 | 45.72 | $14.27 | — |
| 2022-11-08 | 47.84 | $14.43 | — |
| 2022-11-07 | 47.11 | $14.38 | — |
| 2022-11-04 | 47.11 | $14.38 | — |
| 2022-11-03 | 44.45 | $14.19 | — |
| 2022-11-02 | 44.67 | $14.21 | — |
| 2022-11-01 | 49.43 | $14.61 | — |
| 2022-10-31 | 49.56 | $14.62 | — |
| 2022-10-28 | 49.80 | $14.64 | — |
| 2022-10-27 | 45.81 | $14.32 | — |
| 2022-10-26 | 45.55 | $14.30 | — |
| 2022-10-25 | 45.65 | $14.31 | — |
| 2022-10-24 | 38.54 | $13.77 | — |
| 2022-10-21 | 38.54 | $13.77 | — |
| 2022-10-20 | 37.03 | $13.66 | — |
| 2022-10-19 | 37.43 | $13.71 | — |
| 2022-10-18 | 40.40 | $14.07 | — |
| 2022-10-17 | 38.46 | $13.92 | — |
| 2022-10-14 | 31.25 | $13.41 | — |
| 2022-10-13 | 33.76 | $13.75 | — |
| 2022-10-12 | 30.00 | $13.51 | — |
| 2022-10-11 | 31.04 | $13.66 | — |
| 2022-10-10 | 28.68 | $13.51 | — |
| 2022-10-07 | 29.51 | $13.64 | — |
| 2022-10-06 | 31.81 | $13.98 | — |
| 2022-10-05 | 34.84 | $14.38 | — |
| 2022-10-04 | 37.28 | $14.67 | — |
| 2022-10-03 | 32.80 | $14.38 | — |
| 2022-09-30 | 28.45 | $14.12 | — |
| 2022-09-29 | 25.81 | $13.97 | — |
| 2022-09-28 | 28.62 | $14.39 | — |
| 2022-09-27 | 23.14 | $14.10 | — |
| 2022-09-26 | 24.24 | $14.28 | — |
| 2022-09-23 | 27.08 | $14.70 | — |
| 2022-09-22 | 28.60 | $14.90 | — |
| 2022-09-21 | 30.04 | $15.08 | — |
| 2022-09-20 | 32.17 | $15.33 | — |
| 2022-09-19 | 35.97 | $15.72 | — |
| 2022-09-16 | 36.17 | $15.74 | — |
| 2022-09-15 | 36.17 | $15.74 | — |
| 2022-09-14 | 39.24 | $16.04 | — |
| 2022-09-13 | 41.23 | $16.22 | — |
| 2022-09-12 | 49.77 | $16.86 | — |
| 2022-09-09 | 47.17 | $16.70 | — |
| 2022-09-08 | 47.17 | $16.70 | — |
| 2022-09-07 | 46.55 | $16.66 | — |
| 2022-09-06 | 41.10 | $16.33 | — |
| 2022-09-02 | 38.39 | $16.18 | — |
| 2022-09-01 | 41.15 | $16.41 | — |
| 2022-08-31 | 40.62 | $16.38 | — |
| 2022-08-30 | 41.44 | $16.45 | — |
| 2022-08-29 | 44.38 | $16.69 | — |
| 2022-08-26 | 46.34 | $16.84 | — |
| 2022-08-25 | 52.81 | $17.28 | — |
| 2022-08-24 | 48.79 | $17.02 | — |
| 2022-08-23 | 47.15 | $16.92 | — |
| 2022-08-22 | 50.54 | $17.14 | — |
| 2022-08-19 | 57.29 | $17.52 | — |
| 2022-08-18 | 61.18 | $17.71 | — |
| 2022-08-17 | 63.77 | $17.83 | — |
| 2022-08-16 | 65.99 | $17.93 | — |
| 2022-08-15 | 67.32 | $17.99 | — |
| 2022-08-12 | 66.57 | $17.92 | — |
| 2022-08-11 | 63.14 | $17.62 | — |
| 2022-08-10 | 63.97 | $17.66 | — |
| 2022-08-09 | 60.64 | $17.39 | — |
| 2022-08-08 | 59.45 | $17.30 | — |
| 2022-08-05 | 57.27 | $17.14 | — |
| 2022-08-04 | 56.72 | $17.10 | — |
| 2022-08-03 | 56.90 | $17.11 | — |
| 2022-08-02 | 56.39 | $17.07 | — |
| 2022-08-01 | 60.10 | $17.29 | — |
| 2022-07-29 | 62.59 | $17.43 | — |
| 2022-07-28 | 61.62 | $17.34 | — |
| 2022-07-27 | 54.95 | $16.80 | — |
| 2022-07-26 | 53.38 | $16.69 | — |
| 2022-07-25 | 53.24 | $16.68 | — |
| 2022-07-22 | 52.70 | $16.64 | — |
| 2022-07-21 | 51.63 | $16.56 | — |
| 2022-07-20 | 49.89 | $16.43 | — |
| 2022-07-19 | 50.55 | $16.48 | — |
| 2022-07-18 | 44.51 | $16.05 | — |
| 2022-07-15 | 46.00 | $16.17 | — |
| 2022-07-14 | 41.66 | $15.89 | — |
| 2022-07-13 | 43.44 | $16.04 | — |
| 2022-07-12 | 44.39 | $16.12 | — |
| 2022-07-11 | 45.10 | $16.18 | — |
| 2022-07-08 | 45.45 | $16.21 | — |
| 2022-07-07 | 46.46 | $16.30 | — |
| 2022-07-06 | 45.82 | $16.25 | — |
| 2022-07-05 | 46.14 | $16.28 | — |
| 2022-07-01 | 46.64 | $16.33 | — |
| 2022-06-30 | 43.10 | $16.03 | — |
| 2022-06-29 | 43.46 | $16.07 | — |
| 2022-06-28 | 44.45 | $16.18 | — |
| 2022-06-27 | 46.07 | $16.36 | — |
| 2022-06-24 | 46.34 | $16.39 | — |
| 2022-06-23 | 42.76 | $16.05 | — |
| 2022-06-22 | 39.36 | $15.75 | — |
| 2022-06-21 | 37.12 | $15.56 | — |
| 2022-06-17 | 34.45 | $15.34 | — |
| 2022-06-16 | 32.98 | $15.22 | — |
| 2022-06-15 | 35.57 | $15.63 | — |
| 2022-06-14 | 30.91 | $15.26 | — |
| 2022-06-13 | 31.68 | $15.39 | — |
| 2022-06-10 | 37.11 | $16.20 | — |
| 2022-06-09 | 40.10 | $16.57 | — |
| 2022-06-08 | 43.81 | $16.98 | — |
| 2022-06-07 | 47.80 | $17.37 | — |
| 2022-06-06 | 44.99 | $17.14 | — |
| 2022-06-03 | 45.50 | $17.19 | — |
| 2022-06-02 | 47.96 | $17.43 | — |
| 2022-06-01 | 45.14 | $17.19 | — |
| 2022-05-31 | 46.64 | $17.34 | — |
| 2022-05-27 | 48.80 | $17.55 | — |
| 2022-05-26 | 43.35 | $17.09 | — |
| 2022-05-25 | 43.10 | $17.07 | — |
| 2022-05-24 | 41.38 | $16.93 | — |
| 2022-05-23 | 39.64 | $16.79 | — |
| 2022-05-20 | 37.25 | $16.60 | — |
| 2022-05-19 | 35.85 | $16.49 | — |
| 2022-05-18 | 36.34 | $16.56 | — |
| 2022-05-17 | 40.05 | $17.06 | — |
| 2022-05-16 | 37.25 | $16.83 | — |
| 2022-05-13 | 38.06 | $16.94 | — |
| 2022-05-12 | 32.49 | $16.50 | — |
| 2022-05-11 | 30.74 | $16.37 | — |
| 2022-05-10 | 31.04 | $16.42 | — |
| 2022-05-09 | 32.82 | $16.72 | — |
| 2022-05-06 | 38.18 | $17.49 | — |
| 2022-05-05 | 39.78 | $17.69 | — |
| 2022-05-04 | 44.09 | $18.18 | — |
| 2022-05-03 | 41.64 | $17.98 | — |
| 2022-05-02 | 38.71 | $17.75 | — |
| 2022-04-29 | 42.50 | $18.18 | — |
| 2022-04-28 | 52.65 | $19.07 | — |
| 2022-04-27 | 47.86 | $18.71 | — |
| 2022-04-26 | 49.72 | $18.85 | — |
| 2022-04-25 | 54.13 | $19.16 | — |
| 2022-04-22 | 54.88 | $19.21 | — |
| 2022-04-21 | 60.25 | $19.55 | — |
| 2022-04-20 | 62.47 | $19.68 | — |
| 2022-04-19 | 59.05 | $19.37 | — |
| 2022-04-18 | 53.61 | $18.95 | — |
| 2022-04-14 | 54.76 | $19.02 | — |
| 2022-04-13 | 56.24 | $19.11 | — |
| 2022-04-12 | 54.43 | $18.97 | — |
| 2022-04-11 | 54.89 | $19.00 | — |
| 2022-04-08 | 58.01 | $19.20 | — |
| 2022-04-07 | 57.67 | $19.17 | — |
| 2022-04-06 | 60.66 | $19.36 | — |
| 2022-04-05 | 58.17 | $19.13 | — |
| 2022-04-04 | 59.57 | $19.22 | — |
| 2022-04-01 | 61.12 | $19.32 | — |
| 2022-03-31 | 57.31 | $18.96 | — |
| 2022-03-30 | 60.94 | $19.19 | — |
| 2022-03-29 | 63.08 | $19.32 | — |
| 2022-03-28 | 57.00 | $18.77 | — |
| 2022-03-25 | 54.41 | $18.57 | — |
| 2022-03-24 | 51.49 | $18.36 | — |
| 2022-03-23 | 49.75 | $18.24 | — |
| 2022-03-22 | 52.91 | $18.45 | — |
| 2022-03-21 | 52.23 | $18.40 | — |
| 2022-03-18 | 54.03 | $18.52 | — |
| 2022-03-17 | 53.52 | $18.48 | — |
| 2022-03-16 | 50.26 | $18.23 | — |
| 2022-03-15 | 47.31 | $18.02 | — |
| 2022-03-14 | 45.41 | $17.89 | — |
| 2022-03-11 | 47.15 | $18.03 | — |
| 2022-03-10 | 49.20 | $18.19 | — |
| 2022-03-09 | 48.54 | $18.14 | — |
| 2022-03-08 | 44.70 | $17.86 | — |
| 2022-03-07 | 45.62 | $17.94 | — |
| 2022-03-04 | 50.32 | $18.32 | — |
| 2022-03-03 | 49.14 | $18.23 | — |
| 2022-03-02 | 47.29 | $18.09 | — |
| 2022-03-01 | 42.62 | $17.76 | — |
| 2022-02-28 | 43.40 | $17.83 | — |
| 2022-02-25 | 46.74 | $18.12 | — |
| 2022-02-24 | 40.26 | $17.69 | — |
| 2022-02-23 | 35.21 | $17.40 | — |
| 2022-02-22 | 38.17 | $17.68 | — |
| 2022-02-18 | 38.95 | $17.75 | — |
| 2022-02-17 | 40.28 | $17.87 | — |
| 2022-02-16 | 42.23 | $18.04 | — |
| 2022-02-15 | 40.96 | $17.96 | — |
| 2022-02-14 | 38.53 | $17.81 | — |
| 2022-02-11 | 40.42 | $17.99 | — |
| 2022-02-10 | 41.95 | $18.13 | — |
| 2022-02-09 | 47.39 | $18.58 | — |
| 2022-02-08 | 40.55 | $18.16 | — |
| 2022-02-07 | 41.52 | $18.24 | — |
| 2022-02-04 | 41.88 | $18.27 | — |
| 2022-02-03 | 44.06 | $18.45 | — |
| 2022-02-02 | 46.75 | $18.66 | — |
| 2022-02-01 | 42.97 | $18.42 | — |
| 2022-01-31 | 44.21 | $18.52 | — |
| 2022-01-28 | 39.92 | $18.26 | — |
| 2022-01-27 | 28.45 | $17.69 | — |
| 2022-01-26 | 31.45 | $17.99 | — |
| 2022-01-25 | 34.57 | $18.26 | — |
| 2022-01-24 | 35.56 | $18.34 | — |
| 2022-01-21 | 34.89 | $18.31 | — |
| 2022-01-20 | 35.48 | $18.36 | — |
| 2022-01-19 | 38.39 | $18.60 | — |
| 2022-01-18 | 41.78 | $18.85 | — |
| 2022-01-14 | 44.63 | $19.04 | — |
| 2022-01-13 | 47.55 | $19.22 | — |
| 2022-01-12 | 48.05 | $19.25 | — |
| 2022-01-11 | 47.53 | $19.22 | — |
| 2022-01-10 | 47.19 | $19.20 | — |
| 2022-01-07 | 48.98 | $19.32 | — |
| 2022-01-06 | 50.81 | $19.44 | — |
| 2022-01-05 | 50.51 | $19.42 | — |
| 2022-01-04 | 60.40 | $20.00 | — |
| 2022-01-03 | 60.60 | $20.01 | — |
| 2021-12-31 | 63.51 | $20.16 | — |
| 2021-12-30 | 62.94 | $20.11 | — |
| 2021-12-29 | 62.05 | $20.03 | — |
| 2021-12-28 | 60.59 | $19.90 | — |
| 2021-12-27 | 59.68 | $19.82 | — |
| 2021-12-23 | 55.68 | $19.49 | — |
| 2021-12-22 | 56.16 | $19.52 | — |
| 2021-12-21 | 53.62 | $19.32 | — |
| 2021-12-20 | 50.48 | $19.09 | — |
| 2021-12-17 | 53.00 | $19.26 | — |
| 2021-12-16 | 56.79 | $19.50 | — |
| 2021-12-15 | 56.79 | $19.50 | — |
| 2021-12-14 | 53.40 | $19.23 | — |
| 2021-12-13 | 57.19 | $19.47 | — |
| 2021-12-10 | 54.91 | $19.29 | — |
| 2021-12-09 | 54.27 | $19.24 | — |
| 2021-12-08 | 58.72 | $19.52 | — |
| 2021-12-07 | 56.92 | $19.37 | — |
| 2021-12-06 | 53.46 | $19.10 | — |
| 2021-12-03 | 48.66 | $18.77 | — |
| 2021-12-02 | 49.54 | $18.83 | — |
| 2021-12-01 | 40.28 | $18.29 | — |
| 2021-11-30 | 44.44 | $18.58 | — |
| 2021-11-29 | 51.20 | $18.97 | — |
| 2021-11-26 | 47.71 | $18.79 | — |
| 2021-11-24 | 60.47 | $19.35 | — |
| 2021-11-23 | 55.87 | $19.12 | — |
| 2021-11-22 | 52.19 | $18.96 | — |
| 2021-11-19 | 54.62 | $19.05 | — |
| 2021-11-18 | 58.05 | $19.17 | — |
| 2021-11-17 | 58.05 | $19.17 | — |
| 2021-11-16 | 56.62 | $19.10 | — |
| 2021-11-15 | 60.25 | $19.23 | — |
| 2021-11-12 | 57.67 | $19.10 | — |
| 2021-11-11 | 58.22 | $19.12 | — |
| 2021-11-10 | 57.64 | $19.09 | — |
| 2021-11-09 | 59.74 | $19.17 | — |
| 2021-11-08 | 59.21 | $19.14 | — |
| 2021-11-05 | 59.96 | $19.17 | — |
| 2021-11-04 | 58.12 | $19.06 | — |
| 2021-11-03 | 62.86 | $19.25 | — |
| 2021-11-02 | 61.60 | $19.17 | — |
| 2021-11-01 | 60.33 | $19.09 | — |
| 2021-10-29 | 58.71 | $18.99 | — |
| 2021-10-28 | 64.20 | $19.21 | — |
| 2021-10-27 | 60.00 | $18.95 | — |
| 2021-10-26 | 64.12 | $19.10 | — |
| 2021-10-25 | 63.33 | $19.05 | — |
| 2021-10-22 | 62.53 | $19.00 | — |
| 2021-10-21 | 61.10 | $18.91 | — |
| 2021-10-20 | 60.78 | $18.89 | — |
| 2021-10-19 | 56.01 | $18.61 | — |
| 2021-10-18 | 56.01 | $18.61 | — |
| 2021-10-15 | 55.12 | $18.56 | — |
| 2021-10-14 | 55.34 | $18.57 | — |
| 2021-10-13 | 51.27 | $18.34 | — |
| 2021-10-12 | 48.97 | $18.22 | — |
| 2021-10-11 | 44.17 | $17.99 | — |
| 2021-10-08 | 43.06 | $17.94 | — |
| 2021-10-07 | 46.00 | $18.11 | — |
| 2021-10-06 | 44.95 | $18.06 | — |
| 2021-10-05 | 41.26 | $17.89 | — |
| 2021-10-04 | 43.37 | $18.02 | — |
| 2021-10-01 | 43.16 | $18.01 | — |
| 2021-09-30 | 37.34 | $17.75 | — |
| 2021-09-29 | 42.06 | $18.05 | — |
| 2021-09-28 | 38.88 | $17.92 | — |
| 2021-09-27 | 40.67 | $18.03 | — |
| 2021-09-24 | 44.78 | $18.26 | — |
| 2021-09-23 | 48.86 | $18.46 | — |
| 2021-09-22 | 49.72 | $18.50 | — |
| 2021-09-21 | 45.38 | $18.31 | — |
| 2021-09-20 | 45.38 | $18.31 | — |
| 2021-09-17 | 47.12 | $18.40 | — |
| 2021-09-16 | 50.82 | $18.58 | — |
| 2021-09-15 | 50.41 | $18.56 | — |
| 2021-09-14 | 48.99 | $18.49 | — |
| 2021-09-13 | 50.16 | $18.55 | — |
| 2021-09-10 | 47.38 | $18.41 | — |
| 2021-09-09 | 52.55 | $18.67 | — |
| 2021-09-08 | 62.52 | $19.07 | — |
| 2021-09-07 | 60.56 | $18.96 | — |
| 2021-09-03 | 67.23 | $19.18 | — |
| 2021-09-02 | 68.20 | $19.21 | — |
| 2021-09-01 | 66.67 | $19.11 | — |
| 2021-08-31 | 61.60 | $18.82 | — |
| 2021-08-30 | 59.58 | $18.72 | — |
| 2021-08-27 | 55.83 | $18.55 | — |
| 2021-08-26 | 50.45 | $18.34 | — |
| 2021-08-25 | 50.73 | $18.35 | — |
| 2021-08-24 | 50.73 | $18.35 | — |
| 2021-08-23 | 52.57 | $18.42 | — |
| 2021-08-20 | 53.90 | $18.47 | — |
| 2021-08-19 | 51.57 | $18.37 | — |
| 2021-08-18 | 49.39 | $18.28 | — |
| 2021-08-17 | 53.74 | $18.45 | — |
| 2021-08-16 | 54.54 | $18.48 | — |
| 2021-08-13 | 55.33 | $18.51 | — |
| 2021-08-12 | 53.19 | $18.41 | — |
| 2021-08-11 | 52.54 | $18.38 | — |
| 2021-08-10 | 49.67 | $18.25 | — |
| 2021-08-09 | 54.22 | $18.44 | — |
| 2021-08-06 | 56.82 | $18.54 | — |
| 2021-08-05 | 57.61 | $18.57 | — |
| 2021-08-04 | 52.85 | $18.34 | — |
| 2021-08-03 | 54.89 | $18.42 | — |
| 2021-08-02 | 54.05 | $18.38 | — |
| 2021-07-30 | 55.52 | $18.44 | — |
| 2021-07-29 | 54.94 | $18.41 | — |
| 2021-07-28 | 54.75 | $18.40 | — |
| 2021-07-27 | 56.31 | $18.47 | — |
| 2021-07-26 | 54.37 | $18.36 | — |
| 2021-07-23 | 54.37 | $18.36 | — |
| 2021-07-22 | 51.53 | $18.20 | — |
| 2021-07-21 | 54.76 | $18.36 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.00
2026-07-17
Close Price
$18.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -2.00 | $18.46 | — |
| 2026-07-16 | 0.00 | $18.48 | — |
| 2026-07-15 | -20.55 | $18.06 | — |
| 2026-07-14 | -27.40 | $18.01 | — |
| 2026-07-13 | -21.92 | $18.05 | — |
| 2026-07-10 | -34.25 | $17.96 | — |
| 2026-07-09 | -41.10 | $17.91 | — |
| 2026-07-08 | -46.58 | $17.87 | — |
| 2026-07-07 | -5.41 | $18.17 | — |
| 2026-07-06 | -33.78 | $17.96 | — |
| 2026-07-02 | -13.51 | $18.11 | — |
| 2026-07-01 | -40.00 | $17.87 | — |
| 2026-06-30 | -48.24 | $17.80 | — |
| 2026-06-29 | -10.00 | $18.12 | — |
| 2026-06-26 | 0.00 | $18.21 | — |
| 2026-06-25 | -12.50 | $17.94 | — |
| 2026-06-24 | -19.44 | $17.89 | — |
| 2026-06-23 | -19.44 | $17.89 | — |
| 2026-06-22 | -52.78 | $17.65 | — |
| 2026-06-18 | -76.39 | $17.48 | — |
| 2026-06-17 | -76.39 | $17.48 | — |
| 2026-06-16 | -15.28 | $17.92 | — |
| 2026-06-15 | -19.44 | $17.89 | — |
| 2026-06-12 | 0.00 | $18.03 | — |
| 2026-06-11 | -3.23 | $17.85 | — |
| 2026-06-10 | -1.61 | $17.86 | — |
| 2026-06-09 | 0.00 | $17.87 | — |
| 2026-06-08 | -63.93 | $17.47 | — |
| 2026-06-05 | -26.23 | $17.70 | — |
| 2026-06-04 | -27.87 | $17.69 | — |
| 2026-06-03 | -81.97 | $17.36 | — |
| 2026-06-02 | -77.05 | $17.39 | — |
| 2026-06-01 | -90.16 | $17.31 | — |
| 2026-05-29 | -44.26 | $17.59 | — |
| 2026-05-28 | -16.39 | $17.76 | — |
| 2026-05-27 | -6.56 | $17.82 | — |
| 2026-05-26 | 0.00 | $17.86 | — |
| 2026-05-22 | -10.00 | $17.79 | — |
| 2026-05-21 | -13.33 | $17.77 | — |
| 2026-05-20 | -18.33 | $17.74 | — |
| 2026-05-19 | -55.00 | $17.52 | — |
| 2026-05-18 | -63.33 | $17.47 | — |
| 2026-05-15 | -100.00 | $17.25 | — |
| 2026-05-14 | -70.83 | $17.51 | — |
| 2026-05-13 | -47.92 | $17.62 | — |
| 2026-05-12 | -15.69 | $17.77 | — |
| 2026-05-11 | -15.09 | $17.77 | — |
| 2026-05-08 | -11.59 | $17.77 | — |
| 2026-05-07 | -15.79 | $17.73 | — |
| 2026-05-06 | 0.00 | $17.85 | — |
| 2026-05-05 | -25.56 | $17.60 | — |
| 2026-05-04 | -25.00 | $17.53 | — |
| 2026-05-01 | -14.63 | $17.65 | — |
| 2026-04-30 | -11.29 | $17.69 | — |
| 2026-04-29 | -27.21 | $17.43 | — |
| 2026-04-28 | -16.99 | $17.57 | — |
| 2026-04-27 | -23.73 | $17.41 | — |
| 2026-04-24 | -17.39 | $17.51 | — |
| 2026-04-23 | -15.22 | $17.55 | — |
| 2026-04-22 | -25.00 | $17.37 | — |
| 2026-04-21 | -17.39 | $17.51 | — |
| 2026-04-20 | 0.00 | $17.83 | — |
| 2026-04-17 | 0.00 | $17.78 | — |
| 2026-04-16 | 0.00 | $17.49 | — |
| 2026-04-15 | 0.00 | $17.34 | — |
| 2026-04-14 | 0.00 | $17.32 | — |
| 2026-04-13 | 0.00 | $17.16 | — |
| 2026-04-10 | 0.00 | $17.09 | — |
| 2026-04-09 | 0.00 | $17.05 | — |
| 2026-04-08 | -5.05 | $16.93 | — |
| 2026-04-07 | -39.05 | $16.63 | — |
| 2026-04-06 | -43.52 | $16.60 | — |
| 2026-04-02 | -44.44 | $16.59 | — |
| 2026-04-01 | -70.40 | $16.36 | — |
| 2026-03-31 | -78.01 | $16.30 | — |
| 2026-03-30 | -95.04 | $16.06 | — |
| 2026-03-27 | -100.00 | $15.99 | — |
| 2026-03-26 | -100.00 | $16.13 | — |
| 2026-03-25 | -100.00 | $16.14 | — |
| 2026-03-24 | -99.25 | $16.15 | — |
| 2026-03-23 | -90.23 | $16.27 | — |
| 2026-03-20 | -100.00 | $16.14 | — |
| 2026-03-19 | -100.00 | $16.67 | — |
| 2026-03-18 | -100.00 | $16.72 | — |
| 2026-03-17 | -67.12 | $16.98 | — |
| 2026-03-16 | -78.08 | $16.90 | — |
| 2026-03-13 | -95.89 | $16.77 | — |
| 2026-03-12 | -100.00 | $16.74 | — |
| 2026-03-11 | -100.00 | $16.86 | — |
| 2026-03-10 | -87.76 | $17.04 | — |
| 2026-03-09 | -70.18 | $17.07 | — |
| 2026-03-06 | -64.62 | $17.05 | — |
| 2026-03-05 | -25.84 | $17.24 | — |
| 2026-03-04 | -7.87 | $17.40 | — |
| 2026-03-03 | -9.01 | $17.37 | — |
| 2026-03-02 | 0.00 | $17.47 | — |
| 2026-02-27 | 0.00 | $17.43 | — |
| 2026-02-26 | 0.00 | $17.40 | — |
| 2026-02-25 | -11.22 | $17.27 | — |
| 2026-02-24 | -5.61 | $17.33 | — |
| 2026-02-23 | -10.28 | $17.28 | — |
| 2026-02-20 | -9.35 | $17.29 | — |
| 2026-02-19 | -21.50 | $17.16 | — |
| 2026-02-18 | -18.69 | $17.19 | — |
| 2026-02-17 | 0.00 | $17.39 | — |
| 2026-02-13 | 0.00 | $17.23 | — |
| 2026-02-12 | -17.50 | $16.98 | — |
| 2026-02-11 | -12.50 | $17.02 | — |
| 2026-02-10 | 0.00 | $17.12 | — |
| 2026-02-09 | -1.69 | $16.90 | — |
| 2026-02-06 | -15.25 | $16.82 | — |
| 2026-02-05 | -54.10 | $16.58 | — |
| 2026-02-04 | -39.47 | $16.61 | — |
| 2026-02-03 | -72.37 | $16.36 | — |
| 2026-02-02 | -67.11 | $16.40 | — |
| 2026-01-30 | -44.74 | $16.57 | — |
| 2026-01-29 | -46.05 | $16.56 | — |
| 2026-01-28 | -77.63 | $16.32 | — |
| 2026-01-27 | -53.95 | $16.50 | — |
| 2026-01-26 | -53.95 | $16.50 | — |
| 2026-01-23 | -50.00 | $16.53 | — |
| 2026-01-22 | -50.00 | $16.50 | — |
| 2026-01-21 | -29.27 | $16.67 | — |
| 2026-01-20 | -34.83 | $16.60 | — |
| 2026-01-16 | 0.00 | $16.91 | — |
| 2026-01-15 | 0.00 | $16.71 | — |
| 2026-01-14 | 0.00 | $16.59 | — |
| 2026-01-13 | -4.55 | $16.44 | — |
| 2026-01-12 | -25.00 | $16.35 | — |
| 2026-01-09 | -29.55 | $16.33 | — |
| 2026-01-08 | -36.36 | $16.30 | — |
| 2026-01-07 | -70.45 | $16.15 | — |
| 2026-01-06 | -34.09 | $16.31 | — |
| 2026-01-05 | -63.04 | $16.19 | — |
| 2026-01-02 | -70.83 | $16.16 | — |
| 2025-12-31 | -75.47 | $16.15 | — |
| 2025-12-30 | -50.94 | $16.28 | — |
| 2025-12-29 | -56.60 | $16.25 | — |
| 2025-12-26 | -72.60 | $16.22 | — |
| 2025-12-24 | -73.97 | $16.21 | — |
| 2025-12-23 | -90.41 | $16.09 | — |
| 2025-12-22 | -87.67 | $16.11 | — |
| 2025-12-19 | -100.00 | $16.02 | — |
| 2025-12-18 | -74.58 | $16.31 | — |
| 2025-12-17 | -59.32 | $16.40 | — |
| 2025-12-16 | -69.49 | $16.34 | — |
| 2025-12-15 | -49.15 | $16.46 | — |
| 2025-12-12 | -57.63 | $16.41 | — |
| 2025-12-11 | -54.24 | $16.43 | — |
| 2025-12-10 | -66.10 | $16.36 | — |
| 2025-12-09 | -76.27 | $16.30 | — |
| 2025-12-08 | -67.80 | $16.35 | — |
| 2025-12-05 | -45.76 | $16.48 | — |
| 2025-12-04 | -42.37 | $16.50 | — |
| 2025-12-03 | -33.90 | $16.55 | — |
| 2025-12-02 | -42.37 | $16.50 | — |
| 2025-12-01 | -33.90 | $16.55 | — |
| 2025-11-28 | 0.00 | $16.75 | — |
| 2025-11-26 | -5.26 | $16.70 | — |
| 2025-11-25 | -19.30 | $16.62 | — |
| 2025-11-24 | -45.61 | $16.47 | — |
| 2025-11-21 | -68.24 | $16.43 | — |
| 2025-11-20 | -100.00 | $16.16 | — |
| 2025-11-19 | -100.00 | $16.23 | — |
| 2025-11-18 | -86.84 | $16.35 | — |
| 2025-11-17 | -94.74 | $16.29 | — |
| 2025-11-14 | -76.32 | $16.43 | — |
| 2025-11-13 | -80.26 | $16.40 | — |
| 2025-11-12 | -55.26 | $16.59 | — |
| 2025-11-11 | -36.84 | $16.73 | — |
| 2025-11-10 | -63.16 | $16.53 | — |
| 2025-11-07 | -60.53 | $16.55 | — |
| 2025-11-06 | -87.65 | $16.30 | — |
| 2025-11-05 | -79.01 | $16.37 | — |
| 2025-11-04 | -80.25 | $16.36 | — |
| 2025-11-03 | -82.72 | $16.34 | — |
| 2025-10-31 | -81.48 | $16.35 | — |
| 2025-10-30 | -86.42 | $16.31 | — |
| 2025-10-29 | -93.83 | $16.25 | — |
| 2025-10-28 | -41.98 | $16.67 | — |
| 2025-10-27 | 0.00 | $17.01 | — |
| 2025-10-24 | 0.00 | $16.97 | — |
| 2025-10-23 | -2.70 | $16.92 | — |
| 2025-10-22 | 0.00 | $16.94 | — |
| 2025-10-21 | -5.63 | $16.87 | — |
| 2025-10-20 | 0.00 | $16.91 | — |
| 2025-10-17 | -11.48 | $16.74 | — |
| 2025-10-16 | -27.87 | $16.64 | — |
| 2025-10-15 | -19.67 | $16.69 | — |
| 2025-10-14 | -57.38 | $16.46 | — |
| 2025-10-13 | -85.25 | $16.29 | — |
| 2025-10-10 | -100.00 | $16.20 | — |
| 2025-10-09 | -100.00 | $16.40 | — |
| 2025-10-08 | -100.00 | $16.49 | — |
| 2025-10-07 | -97.56 | $16.57 | — |
| 2025-10-06 | -80.49 | $16.64 | — |
| 2025-10-03 | -41.46 | $16.80 | — |
| 2025-10-02 | -58.54 | $16.73 | — |
| 2025-10-01 | -39.02 | $16.81 | — |
| 2025-09-30 | -39.02 | $16.81 | — |
| 2025-09-29 | -58.54 | $16.73 | — |
| 2025-09-26 | -60.98 | $16.72 | — |
| 2025-09-25 | -100.00 | $16.56 | — |
| 2025-09-24 | -100.00 | $16.61 | — |
| 2025-09-23 | -57.58 | $16.78 | — |
| 2025-09-22 | -87.88 | $16.68 | — |
| 2025-09-19 | -84.85 | $16.69 | — |
| 2025-09-18 | -44.74 | $16.80 | — |
| 2025-09-17 | -55.26 | $16.76 | — |
| 2025-09-16 | -52.63 | $16.77 | — |
| 2025-09-15 | -16.42 | $16.86 | — |
| 2025-09-12 | -11.94 | $16.89 | — |
| 2025-09-11 | 0.00 | $16.97 | — |
| 2025-09-10 | -40.32 | $16.67 | — |
| 2025-09-09 | -37.10 | $16.69 | — |
| 2025-09-08 | -26.76 | $16.73 | — |
| 2025-09-05 | -12.68 | $16.83 | — |
| 2025-09-04 | -19.72 | $16.78 | — |
| 2025-09-03 | -38.03 | $16.65 | — |
| 2025-09-02 | -39.44 | $16.64 | — |
| 2025-08-29 | 0.00 | $16.92 | — |
| 2025-08-28 | -12.86 | $16.82 | — |
| 2025-08-27 | -5.71 | $16.87 | — |
| 2025-08-26 | -21.43 | $16.76 | — |
| 2025-08-25 | -12.86 | $16.82 | — |
| 2025-08-22 | 0.00 | $16.91 | — |
| 2025-08-21 | -38.71 | $16.59 | — |
| 2025-08-20 | -32.26 | $16.63 | — |
| 2025-08-19 | -41.79 | $16.60 | — |
| 2025-08-18 | -86.57 | $16.30 | — |
| 2025-08-15 | -65.67 | $16.44 | — |
| 2025-08-14 | -79.10 | $16.35 | — |
| 2025-08-13 | -61.19 | $16.47 | — |
| 2025-08-12 | -85.07 | $16.31 | — |
| 2025-08-11 | -100.00 | $16.21 | — |
| 2025-08-08 | -98.25 | $16.32 | — |
| 2025-08-07 | -73.68 | $16.46 | — |
| 2025-08-06 | -80.70 | $16.42 | — |
| 2025-08-05 | -59.65 | $16.54 | — |
| 2025-08-04 | -70.18 | $16.48 | — |
| 2025-08-01 | -100.00 | $16.31 | — |
| 2025-07-31 | -96.36 | $16.35 | — |
| 2025-07-30 | -54.55 | $16.58 | — |
| 2025-07-29 | -10.91 | $16.82 | — |
| 2025-07-28 | -58.18 | $16.56 | — |
| 2025-07-25 | -7.81 | $16.83 | — |
| 2025-07-24 | -7.35 | $16.83 | — |
| 2025-07-23 | 0.00 | $16.88 | — |
| 2025-07-22 | 0.00 | $16.85 | — |
| 2025-07-21 | -5.13 | $16.56 | — |
| 2025-07-18 | -17.95 | $16.51 | — |
| 2025-07-17 | -30.77 | $16.46 | — |
| 2025-07-16 | -20.51 | $16.50 | — |
| 2025-07-15 | -64.10 | $16.33 | — |
| 2025-07-14 | 0.00 | $16.58 | — |
| 2025-07-11 | -28.21 | $16.47 | — |
| 2025-07-10 | -25.64 | $16.48 | — |
| 2025-07-09 | -53.85 | $16.37 | — |
| 2025-07-08 | -56.41 | $16.36 | — |
| 2025-07-07 | -53.85 | $16.37 | — |
| 2025-07-03 | -12.82 | $16.53 | — |
| 2025-07-02 | -23.08 | $16.49 | — |
| 2025-07-01 | -35.90 | $16.44 | — |
| 2025-06-30 | -64.10 | $16.33 | — |
| 2025-06-27 | -87.18 | $16.24 | — |
| 2025-06-26 | -97.44 | $16.20 | — |
| 2025-06-25 | -90.70 | $16.19 | — |
| 2025-06-24 | 0.00 | $16.58 | — |
| 2025-06-23 | 0.00 | $16.53 | — |
| 2025-06-20 | -27.12 | $16.30 | — |
| 2025-06-18 | -35.59 | $16.25 | — |
| 2025-06-17 | -35.59 | $16.25 | — |
| 2025-06-16 | -29.51 | $16.30 | — |
| 2025-06-13 | -31.15 | $16.29 | — |
| 2025-06-12 | -4.92 | $16.45 | — |
| 2025-06-11 | -18.03 | $16.37 | — |
| 2025-06-10 | -3.28 | $16.46 | — |
| 2025-06-09 | -27.87 | $16.31 | — |
| 2025-06-06 | -31.15 | $16.29 | — |
| 2025-06-05 | -31.15 | $16.29 | — |
| 2025-06-04 | -29.51 | $16.30 | — |
| 2025-06-03 | -36.07 | $16.26 | — |
| 2025-06-02 | -29.51 | $16.30 | — |
| 2025-05-30 | -31.15 | $16.29 | — |
| 2025-05-29 | -34.43 | $16.27 | — |
| 2025-05-28 | -54.10 | $16.15 | — |
| 2025-05-27 | -54.10 | $16.15 | — |
| 2025-05-23 | -100.00 | $15.87 | — |
| 2025-05-22 | -98.39 | $15.87 | — |
| 2025-05-21 | -88.71 | $15.93 | — |
| 2025-05-20 | -17.19 | $16.37 | — |
| 2025-05-19 | 0.00 | $16.48 | — |
| 2025-05-16 | 0.00 | $16.47 | — |
| 2025-05-15 | -11.49 | $16.27 | — |
| 2025-05-14 | -43.68 | $15.99 | — |
| 2025-05-13 | -26.44 | $16.14 | — |
| 2025-05-12 | -3.45 | $16.34 | — |
| 2025-05-09 | -10.81 | $16.25 | — |
| 2025-05-08 | -16.67 | $16.15 | — |
| 2025-05-07 | -12.88 | $16.20 | — |
| 2025-05-06 | -9.34 | $16.20 | — |
| 2025-05-05 | -2.75 | $16.32 | — |
| 2025-05-02 | 0.00 | $16.37 | — |
| 2025-05-01 | 0.00 | $16.16 | — |
| 2025-04-30 | -24.15 | $16.12 | — |
| 2025-04-29 | -28.02 | $16.04 | — |
| 2025-04-28 | -31.40 | $15.97 | — |
| 2025-04-25 | -36.72 | $15.86 | — |
| 2025-04-24 | -35.27 | $15.89 | — |
| 2025-04-23 | -37.68 | $15.84 | — |
| 2025-04-22 | -39.13 | $15.81 | — |
| 2025-04-21 | -54.11 | $15.50 | — |
| 2025-04-17 | -38.16 | $15.83 | — |
| 2025-04-16 | -49.76 | $15.59 | — |
| 2025-04-15 | -48.79 | $15.61 | — |
| 2025-04-14 | -50.72 | $15.57 | — |
| 2025-04-11 | -65.70 | $15.26 | — |
| 2025-04-10 | -75.85 | $15.05 | — |
| 2025-04-09 | -57.97 | $15.42 | — |
| 2025-04-08 | -100.00 | $14.55 | — |
| 2025-04-07 | -100.00 | $14.94 | — |
| 2025-04-04 | -100.00 | $15.35 | — |
| 2025-04-03 | -85.33 | $16.06 | — |
| 2025-04-02 | -10.67 | $16.62 | — |
| 2025-04-01 | -45.28 | $16.53 | — |
| 2025-03-31 | -47.17 | $16.51 | — |
| 2025-03-28 | -62.04 | $16.36 | — |
| 2025-03-27 | -60.19 | $16.38 | — |
| 2025-03-26 | -54.63 | $16.44 | — |
| 2025-03-25 | -62.04 | $16.36 | — |
| 2025-03-24 | -44.44 | $16.55 | — |
| 2025-03-21 | -67.59 | $16.30 | — |
| 2025-03-20 | -50.93 | $16.48 | — |
| 2025-03-19 | -50.00 | $16.49 | — |
| 2025-03-18 | -52.78 | $16.46 | — |
| 2025-03-17 | -45.37 | $16.54 | — |
| 2025-03-14 | -69.44 | $16.28 | — |
| 2025-03-13 | -100.00 | $15.95 | — |
| 2025-03-12 | -100.00 | $16.28 | — |
| 2025-03-11 | -100.00 | $16.33 | — |
| 2025-03-10 | -87.93 | $16.52 | — |
| 2025-03-07 | -56.90 | $16.70 | — |
| 2025-03-06 | -77.59 | $16.58 | — |
| 2025-03-05 | -3.45 | $17.01 | — |
| 2025-03-04 | -30.00 | $16.82 | — |
| 2025-03-03 | 0.00 | $17.03 | — |
| 2025-02-28 | 0.00 | $16.94 | — |
| 2025-02-27 | 0.00 | $16.81 | — |
| 2025-02-26 | -11.29 | $16.74 | — |
| 2025-02-25 | 0.00 | $16.81 | — |
| 2025-02-24 | -17.65 | $16.61 | — |
| 2025-02-21 | -31.37 | $16.54 | — |
| 2025-02-20 | 0.00 | $16.70 | — |
| 2025-02-19 | 0.00 | $16.62 | — |
| 2025-02-18 | -2.33 | $16.61 | — |
| 2025-02-14 | -18.60 | $16.54 | — |
| 2025-02-13 | -2.33 | $16.61 | — |
| 2025-02-12 | -23.29 | $16.45 | — |
| 2025-02-11 | 0.00 | $16.62 | — |
| 2025-02-10 | -7.37 | $16.54 | — |
| 2025-02-07 | -5.31 | $16.55 | — |
| 2025-02-06 | 0.00 | $16.61 | — |
| 2025-02-05 | -3.57 | $16.56 | — |
| 2025-02-04 | -24.11 | $16.33 | — |
| 2025-02-03 | -25.89 | $16.31 | — |
| 2025-01-31 | -20.54 | $16.37 | — |
| 2025-01-30 | -16.96 | $16.41 | — |
| 2025-01-29 | -36.61 | $16.19 | — |
| 2025-01-28 | -16.96 | $16.41 | — |
| 2025-01-27 | 0.00 | $16.60 | — |
| 2025-01-24 | -9.80 | $16.40 | — |
| 2025-01-23 | -15.69 | $16.34 | — |
| 2025-01-22 | -27.45 | $16.22 | — |
| 2025-01-21 | 0.00 | $16.50 | — |
| 2025-01-17 | 0.00 | $16.22 | — |
| 2025-01-16 | -47.89 | $16.22 | — |
| 2025-01-15 | -73.03 | $15.89 | — |
| 2025-01-14 | -79.62 | $15.80 | — |
| 2025-01-13 | -88.89 | $15.66 | — |
| 2025-01-10 | -100.00 | $15.48 | — |
| 2025-01-08 | -97.01 | $15.86 | — |
| 2025-01-07 | -100.00 | $15.82 | — |
| 2025-01-06 | -100.00 | $15.96 | — |
| 2025-01-03 | -85.62 | $16.17 | — |
| 2025-01-02 | -100.00 | $15.96 | — |
| 2024-12-31 | -90.13 | $16.11 | — |
| 2024-12-30 | -99.38 | $15.97 | — |
| 2024-12-27 | -95.14 | $16.05 | — |
| 2024-12-26 | -87.63 | $16.20 | — |
| 2024-12-24 | -88.66 | $16.18 | — |
| 2024-12-23 | -94.85 | $16.06 | — |
| 2024-12-20 | -97.94 | $16.00 | — |
| 2024-12-19 | -100.00 | $15.96 | — |
| 2024-12-18 | -100.00 | $16.21 | — |
| 2024-12-17 | -100.00 | $16.90 | — |
| 2024-12-16 | -100.00 | $17.00 | — |
| 2024-12-13 | -97.70 | $17.05 | — |
| 2024-12-12 | -90.91 | $17.10 | — |
| 2024-12-11 | -87.50 | $17.13 | — |
| 2024-12-10 | -84.09 | $17.16 | — |
| 2024-12-09 | -54.55 | $17.42 | — |
| 2024-12-06 | -59.09 | $17.38 | — |
| 2024-12-05 | -57.95 | $17.39 | — |
| 2024-12-04 | -49.46 | $17.44 | — |
| 2024-12-03 | -45.16 | $17.48 | — |
| 2024-12-02 | -34.41 | $17.58 | — |
| 2024-11-29 | -9.00 | $17.81 | — |
| 2024-11-27 | 0.00 | $17.90 | — |
| 2024-11-26 | 0.00 | $17.79 | — |
| 2024-11-25 | 0.00 | $17.72 | — |
| 2024-11-22 | 0.00 | $17.48 | — |
| 2024-11-21 | -18.52 | $17.34 | — |
| 2024-11-20 | -50.77 | $17.22 | — |
| 2024-11-19 | -47.69 | $17.24 | — |
| 2024-11-18 | -61.54 | $17.15 | — |
| 2024-11-15 | -80.00 | $17.03 | — |
| 2024-11-14 | -85.00 | $17.02 | — |
| 2024-11-13 | -63.75 | $17.19 | — |
| 2024-11-12 | -76.25 | $17.09 | — |
| 2024-11-11 | -46.25 | $17.33 | — |
| 2024-11-08 | -36.25 | $17.41 | — |
| 2024-11-07 | -67.50 | $17.16 | — |
| 2024-11-06 | -91.25 | $16.97 | — |
| 2024-11-05 | -47.50 | $17.32 | — |
| 2024-11-04 | -76.25 | $17.09 | — |
| 2024-11-01 | -100.00 | $16.90 | — |
| 2024-10-31 | -91.18 | $17.08 | — |
| 2024-10-30 | -48.53 | $17.37 | — |
| 2024-10-29 | -58.82 | $17.30 | — |
| 2024-10-28 | -38.24 | $17.44 | — |
| 2024-10-25 | -45.59 | $17.39 | — |
| 2024-10-24 | -22.06 | $17.55 | — |
| 2024-10-23 | -27.94 | $17.51 | — |
| 2024-10-22 | -48.53 | $17.37 | — |
| 2024-10-21 | -57.14 | $17.35 | — |
| 2024-10-18 | -11.69 | $17.70 | — |
| 2024-10-17 | -27.27 | $17.58 | — |
| 2024-10-16 | -11.69 | $17.70 | — |
| 2024-10-15 | -35.06 | $17.52 | — |
| 2024-10-14 | -62.34 | $17.31 | — |
| 2024-10-11 | -77.50 | $17.20 | — |
| 2024-10-10 | -100.00 | $17.02 | — |
| 2024-10-09 | -95.71 | $17.15 | — |
| 2024-10-08 | -95.71 | $17.15 | — |
| 2024-10-07 | -100.00 | $17.12 | — |
| 2024-10-04 | -100.00 | $17.26 | — |
| 2024-10-03 | -65.28 | $17.35 | — |
| 2024-10-02 | -45.83 | $17.49 | — |
| 2024-10-01 | -34.72 | $17.57 | — |
| 2024-09-30 | -18.06 | $17.69 | — |
| 2024-09-27 | -36.11 | $17.56 | — |
| 2024-09-26 | -40.28 | $17.53 | — |
| 2024-09-25 | -18.06 | $17.69 | — |
| 2024-09-24 | -4.17 | $17.79 | — |
| 2024-09-23 | -4.17 | $17.79 | — |
| 2024-09-20 | -29.17 | $17.61 | — |
| 2024-09-19 | -15.31 | $17.67 | — |
| 2024-09-18 | -14.42 | $17.67 | — |
| 2024-09-17 | -11.61 | $17.69 | — |
| 2024-09-16 | 0.00 | $17.82 | — |
| 2024-09-13 | 0.00 | $17.76 | — |
| 2024-09-12 | 0.00 | $17.57 | — |
| 2024-09-11 | -3.16 | $17.50 | — |
| 2024-09-10 | 0.00 | $17.53 | — |
| 2024-09-09 | -3.33 | $17.27 | — |
| 2024-09-06 | -22.22 | $17.10 | — |
| 2024-09-05 | -5.56 | $17.25 | — |
| 2024-09-04 | 0.00 | $17.30 | — |
| 2024-09-03 | 0.00 | $17.26 | — |
| 2024-08-30 | 0.00 | $17.26 | — |
| 2024-08-29 | -10.43 | $17.10 | — |
| 2024-08-28 | -5.22 | $17.16 | — |
| 2024-08-27 | 0.00 | $17.22 | — |
| 2024-08-26 | 0.00 | $17.19 | — |
| 2024-08-23 | 0.00 | $17.19 | — |
| 2024-08-22 | 0.00 | $16.84 | — |
| 2024-08-21 | 0.00 | $16.78 | — |
| 2024-08-20 | -1.35 | $16.70 | — |
| 2024-08-19 | 0.00 | $16.71 | — |
| 2024-08-16 | -3.17 | $16.58 | — |
| 2024-08-15 | -3.17 | $16.58 | — |
| 2024-08-14 | 0.00 | $16.60 | — |
| 2024-08-13 | -4.92 | $16.55 | — |
| 2024-08-12 | -29.51 | $16.40 | — |
| 2024-08-09 | -8.20 | $16.53 | — |
| 2024-08-08 | -16.90 | $16.46 | — |
| 2024-08-07 | -34.94 | $16.29 | — |
| 2024-08-06 | -12.70 | $16.42 | — |
| 2024-08-05 | -36.96 | $16.07 | — |
| 2024-08-02 | -1.45 | $16.56 | — |
| 2024-08-01 | 0.00 | $16.58 | — |
| 2024-07-31 | -5.22 | $16.40 | — |
| 2024-07-30 | 0.00 | $16.47 | — |
| 2024-07-29 | 0.00 | $16.34 | — |
| 2024-07-26 | -1.64 | $16.26 | — |
| 2024-07-25 | -25.41 | $15.97 | — |
| 2024-07-24 | -18.66 | $16.03 | — |
| 2024-07-23 | -0.75 | $16.27 | — |
| 2024-07-22 | 0.00 | $16.28 | — |
| 2024-07-19 | -11.94 | $16.12 | — |
| 2024-07-18 | -10.45 | $16.14 | — |
| 2024-07-17 | 0.00 | $16.28 | — |
| 2024-07-16 | 0.00 | $16.18 | — |
| 2024-07-15 | 0.00 | $15.98 | — |
| 2024-07-12 | 0.00 | $15.87 | — |
| 2024-07-11 | 0.00 | $15.75 | — |
| 2024-07-10 | 0.00 | $15.32 | — |
| 2024-07-09 | -5.56 | $15.20 | — |
| 2024-07-08 | -5.56 | $15.20 | — |
| 2024-07-05 | -16.67 | $15.16 | — |
| 2024-07-03 | -25.00 | $15.13 | — |
| 2024-07-02 | -27.78 | $15.12 | — |
| 2024-07-01 | -44.44 | $15.06 | — |
| 2024-06-28 | 0.00 | $15.22 | — |
| 2024-06-27 | -18.60 | $15.09 | — |
| 2024-06-26 | -35.38 | $14.94 | — |
| 2024-06-25 | -30.77 | $14.97 | — |
| 2024-06-24 | 0.00 | $15.17 | — |
| 2024-06-21 | -5.17 | $15.07 | — |
| 2024-06-20 | -12.07 | $15.03 | — |
| 2024-06-18 | -21.74 | $15.06 | — |
| 2024-06-17 | -30.43 | $15.00 | — |
| 2024-06-14 | -31.65 | $15.06 | — |
| 2024-06-13 | -30.38 | $15.07 | — |
| 2024-06-12 | -39.51 | $15.01 | — |
| 2024-06-11 | -58.02 | $14.86 | — |
| 2024-06-10 | -51.85 | $14.91 | — |
| 2024-06-07 | -55.56 | $14.88 | — |
| 2024-06-06 | -28.40 | $15.10 | — |
| 2024-06-05 | -32.10 | $15.07 | — |
| 2024-06-04 | -29.63 | $15.09 | — |
| 2024-06-03 | -43.21 | $14.98 | — |
| 2024-05-31 | -39.51 | $15.01 | — |
| 2024-05-30 | -72.84 | $14.74 | — |
| 2024-05-29 | -84.38 | $14.52 | — |
| 2024-05-28 | -69.07 | $14.66 | — |
| 2024-05-24 | -58.76 | $14.76 | — |
| 2024-05-23 | -59.79 | $14.75 | — |
| 2024-05-22 | -26.80 | $15.07 | — |
| 2024-05-21 | -12.37 | $15.21 | — |
| 2024-05-20 | -12.37 | $15.21 | — |
| 2024-05-17 | -2.06 | $15.31 | — |
| 2024-05-16 | -1.87 | $15.31 | — |
| 2024-05-15 | 0.00 | $15.33 | — |
| 2024-05-14 | 0.00 | $15.11 | — |
| 2024-05-13 | 0.00 | $15.00 | — |
| 2024-05-10 | -4.94 | $14.95 | — |
| 2024-05-09 | 0.00 | $14.99 | — |
| 2024-05-08 | -29.17 | $14.69 | — |
| 2024-05-07 | -11.11 | $14.82 | — |
| 2024-05-06 | -61.36 | $14.69 | — |
| 2024-05-03 | -62.88 | $14.67 | — |
| 2024-05-02 | -70.45 | $14.57 | — |
| 2024-05-01 | -85.61 | $14.37 | — |
| 2024-04-30 | -86.36 | $14.36 | — |
| 2024-04-29 | -67.42 | $14.61 | — |
| 2024-04-26 | -78.79 | $14.46 | — |
| 2024-04-25 | -81.12 | $14.45 | — |
| 2024-04-24 | -74.83 | $14.54 | — |
| 2024-04-23 | -76.92 | $14.51 | — |
| 2024-04-22 | -86.01 | $14.38 | — |
| 2024-04-19 | -94.41 | $14.26 | — |
| 2024-04-18 | -99.30 | $14.19 | — |
| 2024-04-17 | -100.00 | $14.18 | — |
| 2024-04-16 | -100.00 | $14.29 | — |
| 2024-04-15 | -100.00 | $14.50 | — |
| 2024-04-12 | -100.00 | $14.74 | — |
| 2024-04-11 | -95.95 | $14.90 | — |
| 2024-04-10 | -100.00 | $14.87 | — |
| 2024-04-09 | -20.00 | $15.50 | — |
| 2024-04-08 | -57.14 | $15.30 | — |
| 2024-04-05 | -87.10 | $15.14 | — |
| 2024-04-04 | -100.00 | $15.06 | — |
| 2024-04-03 | -91.38 | $15.15 | — |
| 2024-04-02 | -93.10 | $15.14 | — |
| 2024-04-01 | -60.34 | $15.33 | — |
| 2024-03-28 | -12.07 | $15.61 | — |
| 2024-03-27 | -32.76 | $15.49 | — |
| 2024-03-26 | -100.00 | $15.10 | — |
| 2024-03-25 | -75.76 | $15.18 | — |
| 2024-03-22 | -62.32 | $15.25 | — |
| 2024-03-21 | -33.33 | $15.45 | — |
| 2024-03-20 | -49.28 | $15.34 | — |
| 2024-03-19 | -63.77 | $15.24 | — |
| 2024-03-18 | -65.22 | $15.23 | — |
| 2024-03-15 | -63.77 | $15.24 | — |
| 2024-03-14 | -60.87 | $15.26 | — |
| 2024-03-13 | -24.05 | $15.49 | — |
| 2024-03-12 | -12.22 | $15.57 | — |
| 2024-03-11 | -6.67 | $15.62 | — |
| 2024-03-08 | 0.00 | $15.68 | — |
| 2024-03-07 | -12.05 | $15.51 | — |
| 2024-03-06 | -13.25 | $15.50 | — |
| 2024-03-05 | -21.69 | $15.43 | — |
| 2024-03-04 | 0.00 | $15.61 | — |
| 2024-03-01 | 0.00 | $15.46 | — |
| 2024-02-29 | 0.00 | $15.31 | — |
| 2024-02-28 | -21.57 | $15.17 | — |
| 2024-02-27 | -50.98 | $15.02 | — |
| 2024-02-26 | -58.49 | $14.99 | — |
| 2024-02-23 | -26.42 | $15.16 | — |
| 2024-02-22 | -22.64 | $15.18 | — |
| 2024-02-21 | -28.30 | $15.15 | — |
| 2024-02-20 | -47.17 | $15.05 | — |
| 2024-02-16 | -44.83 | $15.09 | — |
| 2024-02-15 | -18.97 | $15.24 | — |
| 2024-02-14 | -79.31 | $14.89 | — |
| 2024-02-13 | -98.28 | $14.78 | — |
| 2024-02-12 | -55.07 | $15.08 | — |
| 2024-02-09 | -58.75 | $15.10 | — |
| 2024-02-08 | -62.50 | $15.07 | — |
| 2024-02-07 | -78.82 | $14.95 | — |
| 2024-02-06 | -76.47 | $14.97 | — |
| 2024-02-05 | -100.00 | $14.77 | — |
| 2024-02-02 | -90.00 | $15.08 | — |
| 2024-02-01 | -61.43 | $15.28 | — |
| 2024-01-31 | -100.00 | $15.01 | — |
| 2024-01-30 | -87.64 | $15.15 | — |
| 2024-01-29 | -70.79 | $15.30 | — |
| 2024-01-26 | -84.04 | $15.19 | — |
| 2024-01-25 | -79.79 | $15.23 | — |
| 2024-01-24 | -100.00 | $15.04 | — |
| 2024-01-23 | -80.00 | $15.26 | — |
| 2024-01-22 | -70.00 | $15.35 | — |
| 2024-01-19 | -78.89 | $15.27 | — |
| 2024-01-18 | -100.00 | $15.08 | — |
| 2024-01-17 | -100.00 | $15.17 | — |
| 2024-01-16 | -100.00 | $15.46 | — |
| 2024-01-12 | -82.76 | $15.57 | — |
| 2024-01-11 | -100.00 | $15.47 | — |
| 2024-01-10 | -42.16 | $15.62 | — |
| 2024-01-09 | -44.12 | $15.60 | — |
| 2024-01-08 | -32.08 | $15.71 | — |
| 2024-01-05 | -53.77 | $15.48 | — |
| 2024-01-04 | -49.07 | $15.52 | — |
| 2024-01-03 | -46.30 | $15.55 | — |
| 2024-01-02 | -11.11 | $15.93 | — |
| 2023-12-29 | -24.07 | $15.79 | — |
| 2023-12-28 | -5.00 | $15.98 | — |
| 2023-12-27 | -11.26 | $15.88 | — |
| 2023-12-26 | -15.53 | $15.80 | — |
| 2023-12-22 | -22.35 | $15.67 | — |
| 2023-12-21 | -24.71 | $15.62 | — |
| 2023-12-20 | -31.67 | $15.48 | — |
| 2023-12-19 | -20.43 | $15.67 | — |
| 2023-12-18 | -26.88 | $15.55 | — |
| 2023-12-15 | -23.53 | $15.61 | — |
| 2023-12-14 | 0.00 | $16.05 | — |
| 2023-12-13 | 0.00 | $15.60 | — |
| 2023-12-12 | -8.60 | $15.03 | — |
| 2023-12-11 | -4.79 | $15.03 | — |
| 2023-12-08 | -7.19 | $14.99 | — |
| 2023-12-07 | -5.33 | $15.02 | — |
| 2023-12-06 | -8.28 | $14.97 | — |
| 2023-12-05 | -5.92 | $15.01 | — |
| 2023-12-04 | 0.00 | $15.11 | — |
| 2023-12-01 | 0.00 | $15.01 | — |
| 2023-11-30 | 0.00 | $14.65 | — |
| 2023-11-29 | 0.00 | $14.54 | — |
| 2023-11-28 | 0.00 | $14.44 | — |
| 2023-11-27 | 0.00 | $14.35 | — |
| 2023-11-24 | 0.00 | $14.31 | — |
| 2023-11-22 | -1.99 | $14.25 | — |
| 2023-11-21 | -5.84 | $14.19 | — |
| 2023-11-20 | 0.00 | $14.28 | — |
| 2023-11-17 | -2.70 | $14.18 | — |
| 2023-11-16 | -2.03 | $14.19 | — |
| 2023-11-15 | 0.00 | $14.22 | — |
| 2023-11-14 | 0.00 | $14.19 | — |
| 2023-11-13 | -40.17 | $13.44 | — |
| 2023-11-10 | -29.91 | $13.56 | — |
| 2023-11-09 | -41.88 | $13.42 | — |
| 2023-11-08 | -23.08 | $13.64 | — |
| 2023-11-07 | -27.35 | $13.59 | — |
| 2023-11-06 | -17.09 | $13.71 | — |
| 2023-11-03 | 0.00 | $13.91 | — |
| 2023-11-02 | -17.48 | $13.59 | — |
| 2023-11-01 | -59.22 | $13.16 | — |
| 2023-10-31 | -66.99 | $13.08 | — |
| 2023-10-30 | -89.32 | $12.85 | — |
| 2023-10-27 | -97.09 | $12.77 | — |
| 2023-10-26 | -76.70 | $12.98 | — |
| 2023-10-25 | -100.00 | $12.74 | — |
| 2023-10-24 | -82.61 | $13.01 | — |
| 2023-10-23 | -100.00 | $12.85 | — |
| 2023-10-20 | -100.00 | $12.98 | — |
| 2023-10-19 | -98.61 | $13.06 | — |
| 2023-10-18 | -60.00 | $13.37 | — |
| 2023-10-17 | -51.94 | $13.67 | — |
| 2023-10-16 | -50.39 | $13.69 | — |
| 2023-10-13 | -63.43 | $13.54 | — |
| 2023-10-12 | -65.31 | $13.56 | — |
| 2023-10-11 | -52.94 | $13.77 | — |
| 2023-10-10 | -68.63 | $13.53 | — |
| 2023-10-09 | -71.90 | $13.48 | — |
| 2023-10-06 | -83.01 | $13.31 | — |
| 2023-10-05 | -84.31 | $13.29 | — |
| 2023-10-04 | -90.12 | $13.21 | — |
| 2023-10-03 | -100.00 | $13.05 | — |
| 2023-10-02 | -100.00 | $13.32 | — |
| 2023-09-29 | -86.96 | $13.57 | — |
| 2023-09-28 | -89.86 | $13.53 | — |
| 2023-09-27 | -100.00 | $13.39 | — |
| 2023-09-26 | -100.00 | $13.48 | — |
| 2023-09-25 | -100.00 | $13.73 | — |
| 2023-09-22 | -100.00 | $13.75 | — |
| 2023-09-21 | -100.00 | $13.85 | — |
| 2023-09-20 | -96.36 | $14.34 | — |
| 2023-09-19 | -100.00 | $14.32 | — |
| 2023-09-18 | -80.00 | $14.39 | — |
| 2023-09-15 | -58.33 | $14.52 | — |
| 2023-09-14 | -48.33 | $14.58 | — |
| 2023-09-13 | -91.67 | $14.32 | — |
| 2023-09-12 | -65.00 | $14.48 | — |
| 2023-09-11 | -66.67 | $14.47 | — |
| 2023-09-08 | -69.70 | $14.47 | — |
| 2023-09-07 | -39.39 | $14.67 | — |
| 2023-09-06 | -53.62 | $14.59 | — |
| 2023-09-05 | -50.72 | $14.61 | — |
| 2023-09-01 | -36.71 | $14.77 | — |
| 2023-08-31 | -36.71 | $14.77 | — |
| 2023-08-30 | -24.05 | $14.87 | — |
| 2023-08-29 | -39.33 | $14.81 | — |
| 2023-08-28 | -62.89 | $14.63 | — |
| 2023-08-25 | -77.00 | $14.50 | — |
| 2023-08-24 | -79.00 | $14.48 | — |
| 2023-08-23 | -72.00 | $14.55 | — |
| 2023-08-22 | -96.00 | $14.32 | — |
| 2023-08-21 | -100.00 | $14.27 | — |
| 2023-08-18 | -96.67 | $14.40 | — |
| 2023-08-17 | -100.00 | $14.36 | — |
| 2023-08-16 | -100.00 | $14.48 | — |
| 2023-08-15 | -100.00 | $14.65 | — |
| 2023-08-14 | -100.00 | $14.83 | — |
| 2023-08-11 | -91.30 | $14.93 | — |
| 2023-08-10 | -95.65 | $14.90 | — |
| 2023-08-09 | -86.96 | $14.96 | — |
| 2023-08-08 | -86.96 | $14.96 | — |
| 2023-08-07 | -72.46 | $15.06 | — |
| 2023-08-04 | -100.00 | $14.87 | — |
| 2023-08-03 | -100.00 | $14.99 | — |
| 2023-08-02 | -70.18 | $15.16 | — |
| 2023-08-01 | -56.14 | $15.24 | — |
| 2023-07-31 | -50.88 | $15.27 | — |
| 2023-07-28 | -65.00 | $15.17 | — |
| 2023-07-27 | -56.72 | $15.18 | — |
| 2023-07-26 | -4.76 | $15.52 | — |
| 2023-07-25 | -12.79 | $15.45 | — |
| 2023-07-24 | 0.00 | $15.56 | — |
| 2023-07-21 | -2.36 | $15.43 | — |
| 2023-07-20 | -7.09 | $15.37 | — |
| 2023-07-19 | -3.94 | $15.41 | — |
| 2023-07-18 | -17.32 | $15.24 | — |
| 2023-07-17 | -10.24 | $15.33 | — |
| 2023-07-14 | -2.36 | $15.43 | — |
| 2023-07-13 | 0.00 | $15.46 | — |
| 2023-07-12 | 0.00 | $15.35 | — |
| 2023-07-11 | 0.00 | $15.28 | — |
| 2023-07-10 | -8.42 | $15.06 | — |
| 2023-07-07 | -15.79 | $14.99 | — |
| 2023-07-06 | -11.58 | $15.03 | — |
| 2023-07-05 | 0.00 | $15.14 | — |
| 2023-07-03 | 0.00 | $15.11 | — |
| 2023-06-30 | 0.00 | $14.96 | — |
| 2023-06-29 | 0.00 | $14.89 | — |
| 2023-06-28 | -22.06 | $14.72 | — |
| 2023-06-27 | -24.64 | $14.70 | — |
| 2023-06-26 | -47.30 | $14.52 | — |
| 2023-06-23 | -75.56 | $14.19 | — |
| 2023-06-22 | -53.33 | $14.39 | — |
| 2023-06-21 | -30.00 | $14.60 | — |
| 2023-06-20 | -21.11 | $14.68 | — |
| 2023-06-16 | 0.00 | $14.87 | — |
| 2023-06-15 | 0.00 | $14.87 | — |
| 2023-06-14 | -3.53 | $14.79 | — |
| 2023-06-13 | -9.41 | $14.74 | — |
| 2023-06-12 | -21.18 | $14.64 | — |
| 2023-06-09 | -21.18 | $14.64 | — |
| 2023-06-08 | -10.59 | $14.73 | — |
| 2023-06-07 | 0.00 | $14.82 | — |
| 2023-06-06 | -27.50 | $14.55 | — |
| 2023-06-05 | -45.00 | $14.41 | — |
| 2023-06-02 | -34.15 | $14.51 | — |
| 2023-06-01 | -64.63 | $14.26 | — |
| 2023-05-31 | -64.63 | $14.26 | — |
| 2023-05-30 | -74.39 | $14.18 | — |
| 2023-05-26 | -80.49 | $14.13 | — |
| 2023-05-25 | -100.00 | $13.97 | — |
| 2023-05-24 | -100.00 | $13.97 | — |
| 2023-05-23 | -92.06 | $14.27 | — |
| 2023-05-22 | -69.84 | $14.41 | — |
| 2023-05-19 | -84.13 | $14.32 | — |
| 2023-05-18 | -79.37 | $14.35 | — |
| 2023-05-17 | -68.25 | $14.42 | — |
| 2023-05-16 | -100.00 | $14.22 | — |
| 2023-05-15 | -50.00 | $14.59 | — |
| 2023-05-12 | -46.15 | $14.61 | — |
| 2023-05-11 | -46.15 | $14.61 | — |
| 2023-05-10 | -15.38 | $14.77 | — |
| 2023-05-09 | -42.31 | $14.63 | — |
| 2023-05-08 | -28.85 | $14.70 | — |
| 2023-05-05 | -11.54 | $14.79 | — |
| 2023-05-04 | -59.62 | $14.54 | — |
| 2023-05-03 | -82.69 | $14.42 | — |
| 2023-05-02 | -71.15 | $14.48 | — |
| 2023-05-01 | -23.08 | $14.73 | — |
| 2023-04-28 | 0.00 | $14.85 | — |
| 2023-04-27 | -32.65 | $14.66 | — |
| 2023-04-26 | -92.45 | $14.33 | — |
| 2023-04-25 | -41.67 | $14.47 | — |
| 2023-04-24 | -25.00 | $14.61 | — |
| 2023-04-21 | -16.67 | $14.68 | — |
| 2023-04-20 | -14.91 | $14.65 | — |
| 2023-04-19 | 0.00 | $14.82 | — |
| 2023-04-18 | -7.08 | $14.73 | — |
| 2023-04-17 | -3.54 | $14.77 | — |
| 2023-04-14 | -30.97 | $14.46 | — |
| 2023-04-13 | -10.62 | $14.69 | — |
| 2023-04-12 | -7.96 | $14.72 | — |
| 2023-04-11 | 0.00 | $14.81 | — |
| 2023-04-10 | -5.36 | $14.74 | — |
| 2023-04-06 | -10.71 | $14.68 | — |
| 2023-04-05 | -19.64 | $14.58 | — |
| 2023-04-04 | -30.00 | $14.66 | — |
| 2023-04-03 | -28.57 | $14.68 | — |
| 2023-03-31 | -29.56 | $14.80 | — |
| 2023-03-30 | -52.12 | $14.47 | — |
| 2023-03-29 | -63.03 | $14.29 | — |
| 2023-03-28 | -81.82 | $13.98 | — |
| 2023-03-27 | -80.00 | $14.01 | — |
| 2023-03-24 | -78.79 | $14.03 | — |
| 2023-03-23 | -100.00 | $13.68 | — |
| 2023-03-22 | -100.00 | $13.77 | — |
| 2023-03-21 | -90.68 | $14.30 | — |
| 2023-03-20 | -86.07 | $14.36 | — |
| 2023-03-17 | -100.00 | $14.19 | — |
| 2023-03-16 | -81.94 | $14.52 | — |
| 2023-03-15 | -81.76 | $14.55 | — |
| 2023-03-14 | -80.59 | $14.57 | — |
| 2023-03-13 | -89.20 | $14.43 | — |
| 2023-03-10 | -100.00 | $14.24 | — |
| 2023-03-09 | -100.00 | $14.73 | — |
| 2023-03-08 | -84.40 | $15.08 | — |
| 2023-03-07 | -100.00 | $14.91 | — |
| 2023-03-06 | -70.09 | $15.27 | — |
| 2023-03-03 | -68.22 | $15.33 | — |
| 2023-03-02 | -88.75 | $15.10 | — |
| 2023-03-01 | -100.00 | $14.92 | — |
| 2023-02-28 | -100.00 | $15.11 | — |
| 2023-02-27 | -98.57 | $15.14 | — |
| 2023-02-24 | -100.00 | $15.12 | — |
| 2023-02-23 | -91.27 | $15.37 | — |
| 2023-02-22 | -100.00 | $15.26 | — |
| 2023-02-21 | -100.00 | $15.41 | — |
| 2023-02-17 | -80.81 | $15.72 | — |
| 2023-02-16 | -68.87 | $15.79 | — |
| 2023-02-15 | -46.40 | $15.94 | — |
| 2023-02-14 | -52.00 | $15.87 | — |
| 2023-02-13 | -41.60 | $16.00 | — |
| 2023-02-10 | -52.80 | $15.86 | — |
| 2023-02-09 | -56.80 | $15.81 | — |
| 2023-02-08 | -43.20 | $15.98 | — |
| 2023-02-07 | -29.01 | $16.05 | — |
| 2023-02-06 | -25.90 | $16.09 | — |
| 2023-02-03 | -18.67 | $16.21 | — |
| 2023-02-02 | 0.00 | $16.52 | — |
| 2023-02-01 | 0.00 | $16.15 | — |
| 2023-01-31 | 0.00 | $16.05 | — |
| 2023-01-30 | -13.79 | $15.72 | — |
| 2023-01-27 | 0.00 | $15.92 | — |
| 2023-01-26 | 0.00 | $15.75 | — |
| 2023-01-25 | -3.82 | $15.58 | — |
| 2023-01-24 | -4.58 | $15.57 | — |
| 2023-01-23 | -7.63 | $15.53 | — |
| 2023-01-20 | -12.98 | $15.46 | — |
| 2023-01-19 | -27.48 | $15.27 | — |
| 2023-01-18 | -21.37 | $15.35 | — |
| 2023-01-17 | -4.58 | $15.57 | — |
| 2023-01-13 | -6.87 | $15.54 | — |
| 2023-01-12 | 0.00 | $15.63 | — |
| 2023-01-11 | -6.67 | $15.44 | — |
| 2023-01-10 | -51.67 | $14.90 | — |
| 2023-01-09 | -55.00 | $14.86 | — |
| 2023-01-06 | -54.17 | $14.87 | — |
| 2023-01-05 | -87.50 | $14.47 | — |
| 2023-01-04 | -54.17 | $14.87 | — |
| 2023-01-03 | -80.83 | $14.55 | — |
| 2022-12-30 | -82.50 | $14.53 | — |
| 2022-12-29 | -73.33 | $14.64 | — |
| 2022-12-28 | -100.00 | $14.32 | — |
| 2022-12-27 | -83.33 | $14.57 | — |
| 2022-12-23 | -82.46 | $14.58 | — |
| 2022-12-22 | -93.86 | $14.45 | — |
| 2022-12-21 | -88.60 | $14.51 | — |
| 2022-12-20 | -100.00 | $14.38 | — |
| 2022-12-19 | -100.00 | $14.42 | — |
| 2022-12-16 | -100.00 | $14.60 | — |
| 2022-12-15 | -49.23 | $15.20 | — |
| 2022-12-14 | -16.92 | $15.41 | — |
| 2022-12-13 | 0.00 | $15.52 | — |
| 2022-12-12 | -43.08 | $15.24 | — |
| 2022-12-09 | -61.54 | $15.12 | — |
| 2022-12-08 | -56.92 | $15.15 | — |
| 2022-12-07 | -38.40 | $15.04 | — |
| 2022-12-06 | -40.80 | $15.01 | — |
| 2022-12-05 | -30.40 | $15.14 | — |
| 2022-12-02 | -6.40 | $15.44 | — |
| 2022-12-01 | -3.01 | $15.48 | — |
| 2022-11-30 | 0.00 | $15.52 | — |
| 2022-11-29 | -13.91 | $15.18 | — |
| 2022-11-28 | -36.52 | $14.92 | — |
| 2022-11-25 | 0.00 | $15.34 | — |
| 2022-11-23 | -8.77 | $15.23 | — |
| 2022-11-22 | -8.77 | $15.23 | — |
| 2022-11-21 | -16.67 | $15.14 | — |
| 2022-11-18 | -17.31 | $15.06 | — |
| 2022-11-17 | -29.49 | $14.87 | — |
| 2022-11-16 | -21.56 | $14.97 | — |
| 2022-11-15 | -13.17 | $15.11 | — |
| 2022-11-14 | -23.35 | $14.94 | — |
| 2022-11-11 | -0.60 | $15.32 | — |
| 2022-11-10 | 0.00 | $15.33 | — |
| 2022-11-09 | -30.08 | $14.27 | — |
| 2022-11-08 | -17.07 | $14.43 | — |
| 2022-11-07 | -21.14 | $14.38 | — |
| 2022-11-04 | -21.14 | $14.38 | — |
| 2022-11-03 | -36.59 | $14.19 | — |
| 2022-11-02 | -34.96 | $14.21 | — |
| 2022-11-01 | -2.44 | $14.61 | — |
| 2022-10-31 | -3.97 | $14.62 | — |
| 2022-10-28 | -2.38 | $14.64 | — |
| 2022-10-27 | -27.78 | $14.32 | — |
| 2022-10-26 | -29.37 | $14.30 | — |
| 2022-10-25 | -28.57 | $14.31 | — |
| 2022-10-24 | -71.43 | $13.77 | — |
| 2022-10-21 | -71.43 | $13.77 | — |
| 2022-10-20 | -80.62 | $13.66 | — |
| 2022-10-19 | -79.87 | $13.71 | — |
| 2022-10-18 | -60.48 | $14.07 | — |
| 2022-10-17 | -73.44 | $13.92 | — |
| 2022-10-14 | -100.00 | $13.41 | — |
| 2022-10-13 | -89.24 | $13.75 | — |
| 2022-10-12 | -100.00 | $13.51 | — |
| 2022-10-11 | -94.07 | $13.66 | — |
| 2022-10-10 | -100.00 | $13.51 | — |
| 2022-10-07 | -100.00 | $13.64 | — |
| 2022-10-06 | -99.65 | $13.98 | — |
| 2022-10-05 | -85.81 | $14.38 | — |
| 2022-10-04 | -75.78 | $14.67 | — |
| 2022-10-03 | -85.81 | $14.38 | — |
| 2022-09-30 | -94.81 | $14.12 | — |
| 2022-09-29 | -100.00 | $13.97 | — |
| 2022-09-28 | -89.49 | $14.39 | — |
| 2022-09-27 | -100.00 | $14.10 | — |
| 2022-09-26 | -100.00 | $14.28 | — |
| 2022-09-23 | -100.00 | $14.70 | — |
| 2022-09-22 | -100.00 | $14.90 | — |
| 2022-09-21 | -100.00 | $15.08 | — |
| 2022-09-20 | -100.00 | $15.33 | — |
| 2022-09-19 | -100.00 | $15.72 | — |
| 2022-09-16 | -100.00 | $15.74 | — |
| 2022-09-15 | -100.00 | $15.74 | — |
| 2022-09-14 | -100.00 | $16.04 | — |
| 2022-09-13 | -97.71 | $16.22 | — |
| 2022-09-12 | -62.43 | $16.86 | — |
| 2022-09-09 | -71.27 | $16.70 | — |
| 2022-09-08 | -71.27 | $16.70 | — |
| 2022-09-07 | -73.48 | $16.66 | — |
| 2022-09-06 | -91.71 | $16.33 | — |
| 2022-09-02 | -100.00 | $16.18 | — |
| 2022-09-01 | -98.14 | $16.41 | — |
| 2022-08-31 | -100.00 | $16.38 | — |
| 2022-08-30 | -100.00 | $16.45 | — |
| 2022-08-29 | -100.00 | $16.69 | — |
| 2022-08-26 | -100.00 | $16.84 | — |
| 2022-08-25 | -66.36 | $17.28 | — |
| 2022-08-24 | -90.65 | $17.02 | — |
| 2022-08-23 | -89.92 | $16.92 | — |
| 2022-08-22 | -65.38 | $17.14 | — |
| 2022-08-19 | -35.88 | $17.52 | — |
| 2022-08-18 | -20.74 | $17.71 | — |
| 2022-08-17 | -11.19 | $17.83 | — |
| 2022-08-16 | -3.85 | $17.93 | — |
| 2022-08-15 | 0.00 | $17.99 | — |
| 2022-08-12 | 0.00 | $17.92 | — |
| 2022-08-11 | -2.48 | $17.62 | — |
| 2022-08-10 | 0.00 | $17.66 | — |
| 2022-08-09 | -2.60 | $17.39 | — |
| 2022-08-08 | -8.44 | $17.30 | — |
| 2022-08-05 | -18.83 | $17.14 | — |
| 2022-08-04 | -21.43 | $17.10 | — |
| 2022-08-03 | -20.78 | $17.11 | — |
| 2022-08-02 | -23.38 | $17.07 | — |
| 2022-08-01 | -9.09 | $17.29 | — |
| 2022-07-29 | 0.00 | $17.43 | — |
| 2022-07-28 | 0.00 | $17.34 | — |
| 2022-07-27 | 0.00 | $16.80 | — |
| 2022-07-26 | 0.00 | $16.69 | — |
| 2022-07-25 | 0.00 | $16.68 | — |
| 2022-07-22 | 0.00 | $16.64 | — |
| 2022-07-21 | 0.00 | $16.56 | — |
| 2022-07-20 | -6.85 | $16.43 | — |
| 2022-07-19 | 0.00 | $16.48 | — |
| 2022-07-18 | -32.38 | $16.05 | — |
| 2022-07-15 | -18.80 | $16.17 | — |
| 2022-07-14 | -42.74 | $15.89 | — |
| 2022-07-13 | -29.91 | $16.04 | — |
| 2022-07-12 | -23.08 | $16.12 | — |
| 2022-07-11 | -17.95 | $16.18 | — |
| 2022-07-08 | -26.67 | $16.21 | — |
| 2022-07-07 | -38.64 | $16.30 | — |
| 2022-07-06 | -52.09 | $16.25 | — |
| 2022-07-05 | -50.70 | $16.28 | — |
| 2022-07-01 | -48.37 | $16.33 | — |
| 2022-06-30 | -63.35 | $16.03 | — |
| 2022-06-29 | -61.54 | $16.07 | — |
| 2022-06-28 | -56.56 | $16.18 | — |
| 2022-06-27 | -51.07 | $16.36 | — |
| 2022-06-24 | -49.79 | $16.39 | — |
| 2022-06-23 | -64.38 | $16.05 | — |
| 2022-06-22 | -77.25 | $15.75 | — |
| 2022-06-21 | -85.41 | $15.56 | — |
| 2022-06-17 | -94.85 | $15.34 | — |
| 2022-06-16 | -100.00 | $15.22 | — |
| 2022-06-15 | -83.84 | $15.63 | — |
| 2022-06-14 | -100.00 | $15.26 | — |
| 2022-06-13 | -100.00 | $15.39 | — |
| 2022-06-10 | -100.00 | $16.20 | — |
| 2022-06-09 | -92.45 | $16.57 | — |
| 2022-06-08 | -48.31 | $16.98 | — |
| 2022-06-07 | -15.25 | $17.37 | — |
| 2022-06-06 | -34.75 | $17.14 | — |
| 2022-06-03 | -30.51 | $17.19 | — |
| 2022-06-02 | -19.70 | $17.43 | — |
| 2022-06-01 | -54.70 | $17.19 | — |
| 2022-05-31 | -46.41 | $17.34 | — |
| 2022-05-27 | -34.81 | $17.55 | — |
| 2022-05-26 | -60.22 | $17.09 | — |
| 2022-05-25 | -74.07 | $17.07 | — |
| 2022-05-24 | -79.26 | $16.93 | — |
| 2022-05-23 | -84.44 | $16.79 | — |
| 2022-05-20 | -91.76 | $16.60 | — |
| 2022-05-19 | -95.77 | $16.49 | — |
| 2022-05-18 | -94.03 | $16.56 | — |
| 2022-05-17 | -79.15 | $17.06 | — |
| 2022-05-16 | -86.10 | $16.83 | — |
| 2022-05-13 | -82.78 | $16.94 | — |
| 2022-05-12 | -96.07 | $16.50 | — |
| 2022-05-11 | -100.00 | $16.37 | — |
| 2022-05-10 | -100.00 | $16.42 | — |
| 2022-05-09 | -100.00 | $16.72 | — |
| 2022-05-06 | -100.00 | $17.49 | — |
| 2022-05-05 | -100.00 | $17.69 | — |
| 2022-05-04 | -77.72 | $18.18 | — |
| 2022-05-03 | -88.08 | $17.98 | — |
| 2022-05-02 | -100.00 | $17.75 | — |
| 2022-04-29 | -100.00 | $18.18 | — |
| 2022-04-28 | -62.89 | $19.07 | — |
| 2022-04-27 | -100.00 | $18.71 | — |
| 2022-04-26 | -100.00 | $18.85 | — |
| 2022-04-25 | -57.14 | $19.16 | — |
| 2022-04-22 | -42.34 | $19.21 | — |
| 2022-04-21 | -9.85 | $19.55 | — |
| 2022-04-20 | 0.00 | $19.68 | — |
| 2022-04-19 | 0.00 | $19.37 | — |
| 2022-04-18 | -36.61 | $18.95 | — |
| 2022-04-14 | -30.36 | $19.02 | — |
| 2022-04-13 | -22.32 | $19.11 | — |
| 2022-04-12 | -34.51 | $18.97 | — |
| 2022-04-11 | -26.87 | $19.00 | — |
| 2022-04-08 | -10.88 | $19.20 | — |
| 2022-04-07 | -12.93 | $19.17 | — |
| 2022-04-06 | 0.00 | $19.36 | — |
| 2022-04-05 | -13.29 | $19.13 | — |
| 2022-04-04 | -6.85 | $19.22 | — |
| 2022-04-01 | 0.00 | $19.32 | — |
| 2022-03-31 | -24.66 | $18.96 | — |
| 2022-03-30 | -8.90 | $19.19 | — |
| 2022-03-29 | 0.00 | $19.32 | — |
| 2022-03-28 | 0.00 | $18.77 | — |
| 2022-03-25 | 0.00 | $18.57 | — |
| 2022-03-24 | -21.05 | $18.36 | — |
| 2022-03-23 | -33.73 | $18.24 | — |
| 2022-03-22 | -6.25 | $18.45 | — |
| 2022-03-21 | -10.71 | $18.40 | — |
| 2022-03-18 | 0.00 | $18.52 | — |
| 2022-03-17 | 0.00 | $18.48 | — |
| 2022-03-16 | -9.78 | $18.23 | — |
| 2022-03-15 | -32.61 | $18.02 | — |
| 2022-03-14 | -46.74 | $17.89 | — |
| 2022-03-11 | -31.52 | $18.03 | — |
| 2022-03-10 | -14.13 | $18.19 | — |
| 2022-03-09 | -37.29 | $18.14 | — |
| 2022-03-08 | -61.02 | $17.86 | — |
| 2022-03-07 | -54.24 | $17.94 | — |
| 2022-03-04 | -22.03 | $18.32 | — |
| 2022-03-03 | -29.66 | $18.23 | — |
| 2022-03-02 | -45.24 | $18.09 | — |
| 2022-03-01 | -71.43 | $17.76 | — |
| 2022-02-28 | -65.87 | $17.83 | — |
| 2022-02-25 | -42.86 | $18.12 | — |
| 2022-02-24 | -76.98 | $17.69 | — |
| 2022-02-23 | -100.00 | $17.40 | — |
| 2022-02-22 | -100.00 | $17.68 | — |
| 2022-02-18 | -93.81 | $17.75 | — |
| 2022-02-17 | -81.44 | $17.87 | — |
| 2022-02-16 | -63.92 | $18.04 | — |
| 2022-02-15 | -72.16 | $17.96 | — |
| 2022-02-14 | -89.66 | $17.81 | — |
| 2022-02-11 | -77.78 | $17.99 | — |
| 2022-02-10 | -71.24 | $18.13 | — |
| 2022-02-09 | -42.95 | $18.58 | — |
| 2022-02-08 | -69.87 | $18.16 | — |
| 2022-02-07 | -64.74 | $18.24 | — |
| 2022-02-04 | -64.42 | $18.27 | — |
| 2022-02-03 | -56.57 | $18.45 | — |
| 2022-02-02 | -44.57 | $18.66 | — |
| 2022-02-01 | -68.40 | $18.42 | — |
| 2022-01-31 | -64.22 | $18.52 | — |
| 2022-01-28 | -76.92 | $18.26 | — |
| 2022-01-27 | -100.00 | $17.69 | — |
| 2022-01-26 | -100.00 | $17.99 | — |
| 2022-01-25 | -100.00 | $18.26 | — |
| 2022-01-24 | -98.38 | $18.34 | — |
| 2022-01-21 | -100.00 | $18.31 | — |
| 2022-01-20 | -100.00 | $18.36 | — |
| 2022-01-19 | -100.00 | $18.60 | — |
| 2022-01-18 | -100.00 | $18.85 | — |
| 2022-01-14 | -100.00 | $19.04 | — |
| 2022-01-13 | -87.85 | $19.22 | — |
| 2022-01-12 | -85.05 | $19.25 | — |
| 2022-01-11 | -87.85 | $19.22 | — |
| 2022-01-10 | -89.72 | $19.20 | — |
| 2022-01-07 | -78.50 | $19.32 | — |
| 2022-01-06 | -67.29 | $19.44 | — |
| 2022-01-05 | -69.16 | $19.42 | — |
| 2022-01-04 | -14.95 | $20.00 | — |
| 2022-01-03 | -14.02 | $20.01 | — |
| 2021-12-31 | 0.00 | $20.16 | — |
| 2021-12-30 | 0.00 | $20.11 | — |
| 2021-12-29 | 0.00 | $20.03 | — |
| 2021-12-28 | 0.00 | $19.90 | — |
| 2021-12-27 | 0.00 | $19.82 | — |
| 2021-12-23 | -2.44 | $19.49 | — |
| 2021-12-22 | 0.00 | $19.52 | — |
| 2021-12-21 | -16.26 | $19.32 | — |
| 2021-12-20 | -34.96 | $19.09 | — |
| 2021-12-17 | -21.14 | $19.26 | — |
| 2021-12-16 | -1.63 | $19.50 | — |
| 2021-12-15 | -1.63 | $19.50 | — |
| 2021-12-14 | -23.58 | $19.23 | — |
| 2021-12-13 | -4.07 | $19.47 | — |
| 2021-12-10 | -18.70 | $19.29 | — |
| 2021-12-09 | -22.76 | $19.24 | — |
| 2021-12-08 | 0.00 | $19.52 | — |
| 2021-12-07 | 0.00 | $19.37 | — |
| 2021-12-06 | -23.58 | $19.10 | — |
| 2021-12-03 | -54.72 | $18.77 | — |
| 2021-12-02 | -49.06 | $18.83 | — |
| 2021-12-01 | -100.00 | $18.29 | — |
| 2021-11-30 | -100.00 | $18.58 | — |
| 2021-11-29 | -67.86 | $18.97 | — |
| 2021-11-26 | -100.00 | $18.79 | — |
| 2021-11-24 | 0.00 | $19.35 | — |
| 2021-11-23 | -43.33 | $19.12 | — |
| 2021-11-22 | -96.67 | $18.96 | — |
| 2021-11-19 | -66.67 | $19.05 | — |
| 2021-11-18 | -26.67 | $19.17 | — |
| 2021-11-17 | -23.53 | $19.17 | — |
| 2021-11-16 | -41.67 | $19.10 | — |
| 2021-11-15 | -3.13 | $19.23 | — |
| 2021-11-12 | -23.44 | $19.10 | — |
| 2021-11-11 | -18.84 | $19.12 | — |
| 2021-11-10 | -23.19 | $19.09 | — |
| 2021-11-09 | -8.79 | $19.17 | — |
| 2021-11-08 | -10.68 | $19.14 | — |
| 2021-11-05 | -6.35 | $19.17 | — |
| 2021-11-04 | -14.50 | $19.06 | — |
| 2021-11-03 | 0.00 | $19.25 | — |
| 2021-11-02 | -3.15 | $19.17 | — |
| 2021-11-01 | -9.09 | $19.09 | — |
| 2021-10-29 | -16.67 | $18.99 | — |
| 2021-10-28 | 0.00 | $19.21 | — |
| 2021-10-27 | -11.11 | $18.95 | — |
| 2021-10-26 | 0.00 | $19.10 | — |
| 2021-10-25 | 0.00 | $19.05 | — |
| 2021-10-22 | 0.00 | $19.00 | — |
| 2021-10-21 | 0.00 | $18.91 | — |
| 2021-10-20 | 0.00 | $18.89 | — |
| 2021-10-19 | 0.00 | $18.61 | — |
| 2021-10-18 | 0.00 | $18.61 | — |
| 2021-10-15 | -1.22 | $18.56 | — |
| 2021-10-14 | 0.00 | $18.57 | — |
| 2021-10-13 | -28.92 | $18.34 | — |
| 2021-10-12 | -43.37 | $18.22 | — |
| 2021-10-11 | -71.08 | $17.99 | — |
| 2021-10-08 | -77.11 | $17.94 | — |
| 2021-10-07 | -56.63 | $18.11 | — |
| 2021-10-06 | -66.30 | $18.06 | — |
| 2021-10-05 | -89.39 | $17.89 | — |
| 2021-10-04 | -79.55 | $18.02 | — |
| 2021-10-01 | -81.82 | $18.01 | — |
| 2021-09-30 | -100.00 | $17.75 | — |
| 2021-09-29 | -89.92 | $18.05 | — |
| 2021-09-28 | -100.00 | $17.92 | — |
| 2021-09-27 | -100.00 | $18.03 | — |
| 2021-09-24 | -100.00 | $18.26 | — |
| 2021-09-23 | -83.33 | $18.46 | — |
| 2021-09-22 | -78.89 | $18.50 | — |
| 2021-09-21 | -100.00 | $18.31 | — |
| 2021-09-20 | -100.00 | $18.31 | — |
| 2021-09-17 | -93.10 | $18.40 | — |
| 2021-09-16 | -72.41 | $18.58 | — |
| 2021-09-15 | -69.89 | $18.56 | — |
| 2021-09-14 | -77.42 | $18.49 | — |
| 2021-09-13 | -70.97 | $18.55 | — |
| 2021-09-10 | -86.02 | $18.41 | — |
| 2021-09-09 | -58.06 | $18.67 | — |
| 2021-09-08 | -15.05 | $19.07 | — |
| 2021-09-07 | -26.04 | $18.96 | — |
| 2021-09-03 | -3.13 | $19.18 | — |
| 2021-09-02 | 0.00 | $19.21 | — |
| 2021-09-01 | 0.00 | $19.11 | — |
| 2021-08-31 | 0.00 | $18.82 | — |
| 2021-08-30 | 0.00 | $18.72 | — |
| 2021-08-27 | -6.25 | $18.55 | — |
| 2021-08-26 | -71.88 | $18.34 | — |
| 2021-08-25 | -68.75 | $18.35 | — |
| 2021-08-24 | -68.75 | $18.35 | — |
| 2021-08-23 | -46.88 | $18.42 | — |
| 2021-08-20 | -31.25 | $18.47 | — |
| 2021-08-19 | -62.50 | $18.37 | — |
| 2021-08-18 | -78.38 | $18.28 | — |
| 2021-08-17 | -32.43 | $18.45 | — |
| 2021-08-16 | -24.32 | $18.48 | — |
| 2021-08-13 | -9.09 | $18.51 | — |
| 2021-08-12 | -24.24 | $18.41 | — |
| 2021-08-11 | -28.79 | $18.38 | — |
| 2021-08-10 | -48.48 | $18.25 | — |
| 2021-08-09 | -19.70 | $18.44 | — |
| 2021-08-06 | -4.55 | $18.54 | — |
| 2021-08-05 | 0.00 | $18.57 | — |
| 2021-08-04 | -23.21 | $18.34 | — |
| 2021-08-03 | -8.93 | $18.42 | — |
| 2021-08-02 | -16.07 | $18.38 | — |
| 2021-07-30 | -4.55 | $18.44 | — |
| 2021-07-29 | -8.22 | $18.41 | — |
| 2021-07-28 | -8.64 | $18.40 | — |
| 2021-07-27 | 0.00 | $18.47 | — |
| 2021-07-26 | -2.78 | $18.36 | — |
| 2021-07-23 | -2.78 | $18.36 | — |
| 2021-07-22 | -25.00 | $18.20 | — |
| 2021-07-21 | -2.78 | $18.36 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.94
2026-07-17
Close Price
$18.46
Average Directional Index - Detailed Analysis
Minimum
6.33
Average
16.44
Maximum
62.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.94 | $18.46 | — |
| 2026-07-16 | 11.43 | $18.48 | — |
| 2026-07-15 | 10.84 | $18.06 | — |
| 2026-07-14 | 10.89 | $18.01 | — |
| 2026-07-13 | 11.04 | $18.05 | — |
| 2026-07-10 | 11.12 | $17.96 | — |
| 2026-07-09 | 11.35 | $17.91 | — |
| 2026-07-08 | 11.68 | $17.87 | — |
| 2026-07-07 | 12.10 | $18.17 | — |
| 2026-07-06 | 11.95 | $17.96 | — |
| 2026-07-02 | 12.14 | $18.11 | — |
| 2026-07-01 | 12.03 | $17.87 | — |
| 2026-06-30 | 12.32 | $17.80 | — |
| 2026-06-29 | 12.76 | $18.12 | — |
| 2026-06-26 | 12.53 | $18.21 | — |
| 2026-06-25 | 12.07 | $17.94 | — |
| 2026-06-24 | 12.04 | $17.89 | — |
| 2026-06-23 | 12.11 | $17.89 | — |
| 2026-06-22 | 12.17 | $17.65 | — |
| 2026-06-18 | 12.68 | $17.48 | — |
| 2026-06-17 | 13.14 | $17.48 | — |
| 2026-06-16 | 13.62 | $17.92 | — |
| 2026-06-15 | 13.61 | $17.89 | — |
| 2026-06-12 | 13.65 | $18.03 | — |
| 2026-06-11 | 13.36 | $17.85 | — |
| 2026-06-10 | 13.37 | $17.86 | — |
| 2026-06-09 | 13.36 | $17.87 | — |
| 2026-06-08 | 13.33 | $17.47 | — |
| 2026-06-05 | 14.01 | $17.70 | — |
| 2026-06-04 | 14.24 | $17.69 | — |
| 2026-06-03 | 14.50 | $17.36 | — |
| 2026-06-02 | 15.03 | $17.39 | — |
| 2026-06-01 | 15.66 | $17.31 | — |
| 2026-05-29 | 16.13 | $17.59 | — |
| 2026-05-28 | 16.69 | $17.76 | — |
| 2026-05-27 | 16.84 | $17.82 | — |
| 2026-05-26 | 16.82 | $17.86 | — |
| 2026-05-22 | 16.70 | $17.79 | — |
| 2026-05-21 | 16.70 | $17.77 | — |
| 2026-05-20 | 16.73 | $17.74 | — |
| 2026-05-19 | 16.82 | $17.52 | — |
| 2026-05-18 | 17.33 | $17.47 | — |
| 2026-05-15 | 17.97 | $17.25 | — |
| 2026-05-14 | 18.73 | $17.51 | — |
| 2026-05-13 | 19.31 | $17.62 | — |
| 2026-05-12 | 19.64 | $17.77 | — |
| 2026-05-11 | 19.58 | $17.77 | — |
| 2026-05-08 | 19.53 | $17.77 | — |
| 2026-05-07 | 19.46 | $17.73 | — |
| 2026-05-06 | 19.47 | $17.85 | — |
| 2026-05-05 | 19.17 | $17.60 | — |
| 2026-05-04 | 19.27 | $17.53 | — |
| 2026-05-01 | 19.49 | $17.65 | — |
| 2026-04-30 | 19.43 | $17.69 | — |
| 2026-04-29 | 19.27 | $17.43 | — |
| 2026-04-28 | 19.54 | $17.57 | — |
| 2026-04-27 | 19.48 | $17.41 | — |
| 2026-04-24 | 19.69 | $17.51 | — |
| 2026-04-23 | 19.66 | $17.55 | — |
| 2026-04-22 | 19.53 | $17.37 | — |
| 2026-04-21 | 19.69 | $17.51 | — |
| 2026-04-20 | 19.51 | $17.83 | — |
| 2026-04-17 | 18.41 | $17.78 | — |
| 2026-04-16 | 17.31 | $17.49 | — |
| 2026-04-15 | 16.59 | $17.34 | — |
| 2026-04-14 | 16.09 | $17.32 | — |
| 2026-04-13 | 15.59 | $17.16 | — |
| 2026-04-10 | 15.35 | $17.09 | — |
| 2026-04-09 | 15.23 | $17.05 | — |
| 2026-04-08 | 15.18 | $16.93 | — |
| 2026-04-07 | 15.35 | $16.63 | — |
| 2026-04-06 | 16.13 | $16.60 | — |
| 2026-04-02 | 16.89 | $16.59 | — |
| 2026-04-01 | 17.66 | $16.36 | — |
| 2026-03-31 | 17.91 | $16.30 | — |
| 2026-03-30 | 18.03 | $16.06 | — |
| 2026-03-27 | 17.47 | $15.99 | — |
| 2026-03-26 | 16.67 | $16.13 | — |
| 2026-03-25 | 16.05 | $16.14 | — |
| 2026-03-24 | 15.42 | $16.15 | — |
| 2026-03-23 | 14.76 | $16.27 | — |
| 2026-03-20 | 14.27 | $16.14 | — |
| 2026-03-19 | 13.39 | $16.67 | — |
| 2026-03-18 | 13.44 | $16.72 | — |
| 2026-03-17 | 13.60 | $16.98 | — |
| 2026-03-16 | 14.22 | $16.90 | — |
| 2026-03-13 | 14.84 | $16.77 | — |
| 2026-03-12 | 15.14 | $16.74 | — |
| 2026-03-11 | 15.36 | $16.86 | — |
| 2026-03-10 | 15.88 | $17.04 | — |
| 2026-03-09 | 16.52 | $17.07 | — |
| 2026-03-06 | 17.11 | $17.05 | — |
| 2026-03-05 | 17.79 | $17.24 | — |
| 2026-03-04 | 17.96 | $17.40 | — |
| 2026-03-03 | 17.62 | $17.37 | — |
| 2026-03-02 | 17.33 | $17.47 | — |
| 2026-02-27 | 16.69 | $17.43 | — |
| 2026-02-26 | 16.09 | $17.40 | — |
| 2026-02-25 | 15.51 | $17.27 | — |
| 2026-02-24 | 15.14 | $17.33 | — |
| 2026-02-23 | 14.57 | $17.28 | — |
| 2026-02-20 | 14.06 | $17.29 | — |
| 2026-02-19 | 13.50 | $17.16 | — |
| 2026-02-18 | 13.13 | $17.19 | — |
| 2026-02-17 | 12.66 | $17.39 | — |
| 2026-02-13 | 11.61 | $17.23 | — |
| 2026-02-12 | 10.75 | $16.98 | — |
| 2026-02-11 | 10.30 | $17.02 | — |
| 2026-02-10 | 9.70 | $17.12 | — |
| 2026-02-09 | 8.79 | $16.90 | — |
| 2026-02-06 | 8.23 | $16.82 | — |
| 2026-02-05 | 7.80 | $16.58 | — |
| 2026-02-04 | 7.88 | $16.61 | — |
| 2026-02-03 | 7.88 | $16.36 | — |
| 2026-02-02 | 8.08 | $16.40 | — |
| 2026-01-30 | 8.39 | $16.57 | — |
| 2026-01-29 | 8.49 | $16.56 | — |
| 2026-01-28 | 8.62 | $16.32 | — |
| 2026-01-27 | 8.76 | $16.50 | — |
| 2026-01-26 | 9.04 | $16.50 | — |
| 2026-01-23 | 9.33 | $16.53 | — |
| 2026-01-22 | 9.56 | $16.50 | — |
| 2026-01-21 | 9.88 | $16.67 | — |
| 2026-01-20 | 9.74 | $16.60 | — |
| 2026-01-16 | 9.76 | $16.91 | — |
| 2026-01-15 | 8.78 | $16.71 | — |
| 2026-01-14 | 8.20 | $16.59 | — |
| 2026-01-13 | 7.89 | $16.44 | — |
| 2026-01-12 | 7.99 | $16.35 | — |
| 2026-01-09 | 8.37 | $16.33 | — |
| 2026-01-08 | 8.79 | $16.30 | — |
| 2026-01-07 | 9.13 | $16.15 | — |
| 2026-01-06 | 9.01 | $16.31 | — |
| 2026-01-05 | 9.34 | $16.19 | — |
| 2026-01-02 | 9.28 | $16.16 | — |
| 2025-12-31 | 9.11 | $16.15 | — |
| 2025-12-30 | 8.89 | $16.28 | — |
| 2025-12-29 | 9.02 | $16.25 | — |
| 2025-12-26 | 9.06 | $16.22 | — |
| 2025-12-24 | 9.00 | $16.21 | — |
| 2025-12-23 | 8.91 | $16.09 | — |
| 2025-12-22 | 8.43 | $16.11 | — |
| 2025-12-19 | 7.97 | $16.02 | — |
| 2025-12-18 | 7.19 | $16.31 | — |
| 2025-12-17 | 7.06 | $16.40 | — |
| 2025-12-16 | 7.18 | $16.34 | — |
| 2025-12-15 | 7.11 | $16.46 | — |
| 2025-12-12 | 7.38 | $16.41 | — |
| 2025-12-11 | 7.51 | $16.43 | — |
| 2025-12-10 | 7.70 | $16.36 | — |
| 2025-12-09 | 7.70 | $16.30 | — |
| 2025-12-08 | 7.51 | $16.35 | — |
| 2025-12-05 | 7.43 | $16.48 | — |
| 2025-12-04 | 7.68 | $16.50 | — |
| 2025-12-03 | 7.99 | $16.55 | — |
| 2025-12-02 | 8.37 | $16.50 | — |
| 2025-12-01 | 8.72 | $16.55 | — |
| 2025-11-28 | 9.15 | $16.75 | — |
| 2025-11-26 | 9.08 | $16.70 | — |
| 2025-11-25 | 9.12 | $16.62 | — |
| 2025-11-24 | 9.34 | $16.47 | — |
| 2025-11-21 | 9.74 | $16.43 | — |
| 2025-11-20 | 10.05 | $16.16 | — |
| 2025-11-19 | 9.64 | $16.23 | — |
| 2025-11-18 | 9.37 | $16.35 | — |
| 2025-11-17 | 9.34 | $16.29 | — |
| 2025-11-14 | 9.14 | $16.43 | — |
| 2025-11-13 | 9.25 | $16.40 | — |
| 2025-11-12 | 9.28 | $16.59 | — |
| 2025-11-11 | 9.76 | $16.73 | — |
| 2025-11-10 | 9.92 | $16.53 | — |
| 2025-11-07 | 10.29 | $16.55 | — |
| 2025-11-06 | 10.73 | $16.30 | — |
| 2025-11-05 | 10.47 | $16.37 | — |
| 2025-11-04 | 10.36 | $16.36 | — |
| 2025-11-03 | 10.22 | $16.34 | — |
| 2025-10-31 | 10.01 | $16.35 | — |
| 2025-10-30 | 9.81 | $16.31 | — |
| 2025-10-29 | 9.49 | $16.25 | — |
| 2025-10-28 | 9.00 | $16.67 | — |
| 2025-10-27 | 9.38 | $17.01 | — |
| 2025-10-24 | 8.97 | $16.97 | — |
| 2025-10-23 | 8.63 | $16.92 | — |
| 2025-10-22 | 8.40 | $16.94 | — |
| 2025-10-21 | 8.09 | $16.87 | — |
| 2025-10-20 | 7.93 | $16.91 | — |
| 2025-10-17 | 7.64 | $16.74 | — |
| 2025-10-16 | 7.73 | $16.64 | — |
| 2025-10-15 | 8.08 | $16.69 | — |
| 2025-10-14 | 8.31 | $16.46 | — |
| 2025-10-13 | 8.32 | $16.29 | — |
| 2025-10-10 | 7.81 | $16.20 | — |
| 2025-10-09 | 6.97 | $16.40 | — |
| 2025-10-08 | 6.55 | $16.49 | — |
| 2025-10-07 | 6.34 | $16.57 | — |
| 2025-10-06 | 6.33 | $16.64 | — |
| 2025-10-03 | 6.51 | $16.80 | — |
| 2025-10-02 | 6.52 | $16.73 | — |
| 2025-10-01 | 6.73 | $16.81 | — |
| 2025-09-30 | 6.71 | $16.81 | — |
| 2025-09-29 | 6.68 | $16.73 | — |
| 2025-09-26 | 6.87 | $16.72 | — |
| 2025-09-25 | 7.09 | $16.56 | — |
| 2025-09-24 | 7.17 | $16.61 | — |
| 2025-09-23 | 7.38 | $16.78 | — |
| 2025-09-22 | 7.46 | $16.68 | — |
| 2025-09-19 | 7.83 | $16.69 | — |
| 2025-09-18 | 8.18 | $16.80 | — |
| 2025-09-17 | 8.25 | $16.76 | — |
| 2025-09-16 | 8.42 | $16.77 | — |
| 2025-09-15 | 8.57 | $16.86 | — |
| 2025-09-12 | 8.49 | $16.89 | — |
| 2025-09-11 | 8.33 | $16.97 | — |
| 2025-09-10 | 7.95 | $16.67 | — |
| 2025-09-09 | 8.21 | $16.69 | — |
| 2025-09-08 | 8.42 | $16.73 | — |
| 2025-09-05 | 8.55 | $16.83 | — |
| 2025-09-04 | 8.44 | $16.78 | — |
| 2025-09-03 | 8.42 | $16.65 | — |
| 2025-09-02 | 8.67 | $16.64 | — |
| 2025-08-29 | 8.96 | $16.92 | — |
| 2025-08-28 | 8.58 | $16.82 | — |
| 2025-08-27 | 8.37 | $16.87 | — |
| 2025-08-26 | 8.03 | $16.76 | — |
| 2025-08-25 | 7.88 | $16.82 | — |
| 2025-08-22 | 7.58 | $16.91 | — |
| 2025-08-21 | 7.04 | $16.59 | — |
| 2025-08-20 | 7.09 | $16.63 | — |
| 2025-08-19 | 7.05 | $16.60 | — |
| 2025-08-18 | 7.06 | $16.30 | — |
| 2025-08-15 | 7.13 | $16.44 | — |
| 2025-08-14 | 7.49 | $16.35 | — |
| 2025-08-13 | 7.68 | $16.47 | — |
| 2025-08-12 | 8.02 | $16.31 | — |
| 2025-08-11 | 8.13 | $16.21 | — |
| 2025-08-08 | 7.98 | $16.32 | — |
| 2025-08-07 | 8.07 | $16.46 | — |
| 2025-08-06 | 8.47 | $16.42 | — |
| 2025-08-05 | 8.81 | $16.54 | — |
| 2025-08-04 | 9.11 | $16.48 | — |
| 2025-08-01 | 9.56 | $16.31 | — |
| 2025-07-31 | 9.69 | $16.35 | — |
| 2025-07-30 | 9.92 | $16.58 | — |
| 2025-07-29 | 10.21 | $16.82 | — |
| 2025-07-28 | 9.88 | $16.56 | — |
| 2025-07-25 | 10.12 | $16.83 | — |
| 2025-07-24 | 9.53 | $16.83 | — |
| 2025-07-23 | 8.91 | $16.88 | — |
| 2025-07-22 | 8.09 | $16.85 | — |
| 2025-07-21 | 7.29 | $16.56 | — |
| 2025-07-18 | 7.09 | $16.51 | — |
| 2025-07-17 | 7.01 | $16.46 | — |
| 2025-07-16 | 7.05 | $16.50 | — |
| 2025-07-15 | 6.98 | $16.33 | — |
| 2025-07-14 | 7.34 | $16.58 | — |
| 2025-07-11 | 6.96 | $16.47 | — |
| 2025-07-10 | 6.85 | $16.48 | — |
| 2025-07-09 | 6.70 | $16.37 | — |
| 2025-07-08 | 6.84 | $16.36 | — |
| 2025-07-07 | 7.01 | $16.37 | — |
| 2025-07-03 | 7.16 | $16.53 | — |
| 2025-07-02 | 6.86 | $16.49 | — |
| 2025-07-01 | 6.63 | $16.44 | — |
| 2025-06-30 | 6.51 | $16.33 | — |
| 2025-06-27 | 6.65 | $16.24 | — |
| 2025-06-26 | 6.98 | $16.20 | — |
| 2025-06-25 | 7.23 | $16.19 | — |
| 2025-06-24 | 7.47 | $16.58 | — |
| 2025-06-23 | 6.96 | $16.53 | — |
| 2025-06-20 | 6.54 | $16.30 | — |
| 2025-06-18 | 6.66 | $16.25 | — |
| 2025-06-17 | 6.91 | $16.25 | — |
| 2025-06-16 | 7.18 | $16.30 | — |
| 2025-06-13 | 7.34 | $16.29 | — |
| 2025-06-12 | 7.52 | $16.45 | — |
| 2025-06-11 | 7.30 | $16.37 | — |
| 2025-06-10 | 7.23 | $16.46 | — |
| 2025-06-09 | 6.93 | $16.31 | — |
| 2025-06-06 | 6.94 | $16.29 | — |
| 2025-06-05 | 6.99 | $16.29 | — |
| 2025-06-04 | 7.04 | $16.30 | — |
| 2025-06-03 | 7.07 | $16.26 | — |
| 2025-06-02 | 7.19 | $16.30 | — |
| 2025-05-30 | 7.22 | $16.29 | — |
| 2025-05-29 | 7.28 | $16.27 | — |
| 2025-05-28 | 7.37 | $16.15 | — |
| 2025-05-27 | 7.67 | $16.15 | — |
| 2025-05-23 | 7.99 | $15.87 | — |
| 2025-05-22 | 8.00 | $15.87 | — |
| 2025-05-21 | 8.01 | $15.93 | — |
| 2025-05-20 | 8.11 | $16.37 | — |
| 2025-05-19 | 8.11 | $16.48 | — |
| 2025-05-16 | 7.90 | $16.47 | — |
| 2025-05-15 | 7.69 | $16.27 | — |
| 2025-05-14 | 7.77 | $15.99 | — |
| 2025-05-13 | 8.03 | $16.14 | — |
| 2025-05-12 | 8.34 | $16.34 | — |
| 2025-05-09 | 8.29 | $16.25 | — |
| 2025-05-08 | 8.39 | $16.15 | — |
| 2025-05-07 | 8.66 | $16.20 | — |
| 2025-05-06 | 8.85 | $16.20 | — |
| 2025-05-05 | 9.06 | $16.32 | — |
| 2025-05-02 | 9.07 | $16.37 | — |
| 2025-05-01 | 9.01 | $16.16 | — |
| 2025-04-30 | 9.22 | $16.12 | — |
| 2025-04-29 | 9.51 | $16.04 | — |
| 2025-04-28 | 9.92 | $15.97 | — |
| 2025-04-25 | 10.44 | $15.86 | — |
| 2025-04-24 | 10.83 | $15.89 | — |
| 2025-04-23 | 11.29 | $15.84 | — |
| 2025-04-22 | 11.70 | $15.81 | — |
| 2025-04-21 | 12.10 | $15.50 | — |
| 2025-04-17 | 12.13 | $15.83 | — |
| 2025-04-16 | 12.52 | $15.59 | — |
| 2025-04-15 | 12.62 | $15.61 | — |
| 2025-04-14 | 12.75 | $15.57 | — |
| 2025-04-11 | 12.84 | $15.26 | — |
| 2025-04-10 | 12.53 | $15.05 | — |
| 2025-04-09 | 11.92 | $15.42 | — |
| 2025-04-08 | 11.61 | $14.55 | — |
| 2025-04-07 | 9.88 | $14.94 | — |
| 2025-04-04 | 8.37 | $15.35 | — |
| 2025-04-03 | 7.17 | $16.06 | — |
| 2025-04-02 | 6.79 | $16.62 | — |
| 2025-04-01 | 6.90 | $16.53 | — |
| 2025-03-31 | 7.19 | $16.51 | — |
| 2025-03-28 | 7.54 | $16.36 | — |
| 2025-03-27 | 7.67 | $16.38 | — |
| 2025-03-26 | 7.84 | $16.44 | — |
| 2025-03-25 | 8.13 | $16.36 | — |
| 2025-03-24 | 8.29 | $16.55 | — |
| 2025-03-21 | 8.67 | $16.30 | — |
| 2025-03-20 | 8.72 | $16.48 | — |
| 2025-03-19 | 9.08 | $16.49 | — |
| 2025-03-18 | 9.49 | $16.46 | — |
| 2025-03-17 | 9.86 | $16.54 | — |
| 2025-03-14 | 10.37 | $16.28 | — |
| 2025-03-13 | 10.47 | $15.95 | — |
| 2025-03-12 | 9.90 | $16.28 | — |
| 2025-03-11 | 9.82 | $16.33 | — |
| 2025-03-10 | 9.82 | $16.52 | — |
| 2025-03-07 | 10.15 | $16.70 | — |
| 2025-03-06 | 10.52 | $16.58 | — |
| 2025-03-05 | 11.01 | $17.01 | — |
| 2025-03-04 | 10.71 | $16.82 | — |
| 2025-03-03 | 10.76 | $17.03 | — |
| 2025-02-28 | 10.27 | $16.94 | — |
| 2025-02-27 | 9.91 | $16.81 | — |
| 2025-02-26 | 9.79 | $16.74 | — |
| 2025-02-25 | 9.81 | $16.81 | — |
| 2025-02-24 | 9.65 | $16.61 | — |
| 2025-02-21 | 9.89 | $16.54 | — |
| 2025-02-20 | 10.30 | $16.70 | — |
| 2025-02-19 | 10.35 | $16.62 | — |
| 2025-02-18 | 10.56 | $16.61 | — |
| 2025-02-14 | 10.81 | $16.54 | — |
| 2025-02-13 | 11.21 | $16.61 | — |
| 2025-02-12 | 11.49 | $16.45 | — |
| 2025-02-11 | 12.09 | $16.62 | — |
| 2025-02-10 | 12.36 | $16.54 | — |
| 2025-02-07 | 12.80 | $16.55 | — |
| 2025-02-06 | 13.25 | $16.61 | — |
| 2025-02-05 | 13.59 | $16.56 | — |
| 2025-02-04 | 14.05 | $16.33 | — |
| 2025-02-03 | 14.63 | $16.31 | — |
| 2025-01-31 | 15.20 | $16.37 | — |
| 2025-01-30 | 15.91 | $16.41 | — |
| 2025-01-29 | 16.72 | $16.19 | — |
| 2025-01-28 | 17.19 | $16.41 | — |
| 2025-01-27 | 18.05 | $16.60 | — |
| 2025-01-24 | 18.71 | $16.40 | — |
| 2025-01-23 | 19.64 | $16.34 | — |
| 2025-01-22 | 20.51 | $16.22 | — |
| 2025-01-21 | 21.21 | $16.50 | — |
| 2025-01-17 | 22.23 | $16.22 | — |
| 2025-01-16 | 22.97 | $16.22 | — |
| 2025-01-15 | 23.74 | $15.89 | — |
| 2025-01-14 | 23.86 | $15.80 | — |
| 2025-01-13 | 23.79 | $15.66 | — |
| 2025-01-10 | 23.37 | $15.48 | — |
| 2025-01-08 | 22.47 | $15.86 | — |
| 2025-01-07 | 22.00 | $15.82 | — |
| 2025-01-06 | 21.41 | $15.96 | — |
| 2025-01-03 | 20.97 | $16.17 | — |
| 2025-01-02 | 20.82 | $15.96 | — |
| 2024-12-31 | 20.09 | $16.11 | — |
| 2024-12-30 | 19.55 | $15.97 | — |
| 2024-12-27 | 18.57 | $16.05 | — |
| 2024-12-26 | 17.65 | $16.20 | — |
| 2024-12-24 | 16.88 | $16.18 | — |
| 2024-12-23 | 16.03 | $16.06 | — |
| 2024-12-20 | 14.79 | $16.00 | — |
| 2024-12-19 | 13.32 | $15.96 | — |
| 2024-12-18 | 11.67 | $16.21 | — |
| 2024-12-17 | 10.20 | $16.90 | — |
| 2024-12-16 | 9.74 | $17.00 | — |
| 2024-12-13 | 9.45 | $17.05 | — |
| 2024-12-12 | 9.26 | $17.10 | — |
| 2024-12-11 | 9.16 | $17.13 | — |
| 2024-12-10 | 9.12 | $17.16 | — |
| 2024-12-09 | 9.13 | $17.42 | — |
| 2024-12-06 | 9.51 | $17.38 | — |
| 2024-12-05 | 10.00 | $17.39 | — |
| 2024-12-04 | 10.50 | $17.44 | — |
| 2024-12-03 | 10.91 | $17.48 | — |
| 2024-12-02 | 11.26 | $17.58 | — |
| 2024-11-29 | 11.42 | $17.81 | — |
| 2024-11-27 | 11.06 | $17.90 | — |
| 2024-11-26 | 10.46 | $17.79 | — |
| 2024-11-25 | 10.01 | $17.72 | — |
| 2024-11-22 | 9.65 | $17.48 | — |
| 2024-11-21 | 9.68 | $17.34 | — |
| 2024-11-20 | 9.97 | $17.22 | — |
| 2024-11-19 | 10.47 | $17.24 | — |
| 2024-11-18 | 11.01 | $17.15 | — |
| 2024-11-15 | 11.43 | $17.03 | — |
| 2024-11-14 | 11.63 | $17.02 | — |
| 2024-11-13 | 11.82 | $17.19 | — |
| 2024-11-12 | 12.31 | $17.09 | — |
| 2024-11-11 | 12.64 | $17.33 | — |
| 2024-11-08 | 13.20 | $17.41 | — |
| 2024-11-07 | 13.64 | $17.16 | — |
| 2024-11-06 | 14.16 | $16.97 | — |
| 2024-11-05 | 14.33 | $17.32 | — |
| 2024-11-04 | 15.01 | $17.09 | — |
| 2024-11-01 | 15.39 | $16.90 | — |
| 2024-10-31 | 15.32 | $17.08 | — |
| 2024-10-30 | 15.60 | $17.37 | — |
| 2024-10-29 | 16.31 | $17.30 | — |
| 2024-10-28 | 17.11 | $17.44 | — |
| 2024-10-25 | 17.73 | $17.39 | — |
| 2024-10-24 | 18.49 | $17.55 | — |
| 2024-10-23 | 18.89 | $17.51 | — |
| 2024-10-22 | 19.40 | $17.37 | — |
| 2024-10-21 | 20.24 | $17.35 | — |
| 2024-10-18 | 21.16 | $17.70 | — |
| 2024-10-17 | 21.23 | $17.58 | — |
| 2024-10-16 | 21.55 | $17.70 | — |
| 2024-10-15 | 21.53 | $17.52 | — |
| 2024-10-14 | 21.88 | $17.31 | — |
| 2024-10-11 | 22.75 | $17.20 | — |
| 2024-10-10 | 23.94 | $17.02 | — |
| 2024-10-09 | 24.68 | $17.15 | — |
| 2024-10-08 | 25.80 | $17.15 | — |
| 2024-10-07 | 26.98 | $17.12 | — |
| 2024-10-04 | 28.15 | $17.26 | — |
| 2024-10-03 | 29.52 | $17.35 | — |
| 2024-10-02 | 30.71 | $17.49 | — |
| 2024-10-01 | 31.55 | $17.57 | — |
| 2024-09-30 | 32.17 | $17.69 | — |
| 2024-09-27 | 32.43 | $17.56 | — |
| 2024-09-26 | 32.97 | $17.53 | — |
| 2024-09-25 | 33.60 | $17.69 | — |
| 2024-09-24 | 33.71 | $17.79 | — |
| 2024-09-23 | 33.46 | $17.79 | — |
| 2024-09-20 | 33.19 | $17.61 | — |
| 2024-09-19 | 33.22 | $17.67 | — |
| 2024-09-18 | 33.03 | $17.67 | — |
| 2024-09-17 | 32.83 | $17.69 | — |
| 2024-09-16 | 32.55 | $17.82 | — |
| 2024-09-13 | 31.80 | $17.76 | — |
| 2024-09-12 | 31.09 | $17.57 | — |
| 2024-09-11 | 30.61 | $17.50 | — |
| 2024-09-10 | 30.21 | $17.53 | — |
| 2024-09-09 | 29.69 | $17.27 | — |
| 2024-09-06 | 29.55 | $17.10 | — |
| 2024-09-05 | 29.71 | $17.25 | — |
| 2024-09-04 | 29.36 | $17.30 | — |
| 2024-09-03 | 28.80 | $17.26 | — |
| 2024-08-30 | 28.28 | $17.26 | — |
| 2024-08-29 | 27.73 | $17.10 | — |
| 2024-08-28 | 27.39 | $17.16 | — |
| 2024-08-27 | 26.85 | $17.22 | — |
| 2024-08-26 | 26.07 | $17.19 | — |
| 2024-08-23 | 25.29 | $17.19 | — |
| 2024-08-22 | 24.47 | $16.84 | — |
| 2024-08-21 | 24.12 | $16.78 | — |
| 2024-08-20 | 23.85 | $16.70 | — |
| 2024-08-19 | 23.69 | $16.71 | — |
| 2024-08-16 | 23.50 | $16.58 | — |
| 2024-08-15 | 23.51 | $16.58 | — |
| 2024-08-14 | 23.52 | $16.60 | — |
| 2024-08-13 | 23.48 | $16.55 | — |
| 2024-08-12 | 23.51 | $16.40 | — |
| 2024-08-09 | 23.78 | $16.53 | — |
| 2024-08-08 | 23.75 | $16.46 | — |
| 2024-08-07 | 23.83 | $16.29 | — |
| 2024-08-06 | 24.16 | $16.42 | — |
| 2024-08-05 | 24.22 | $16.07 | — |
| 2024-08-02 | 24.85 | $16.56 | — |
| 2024-08-01 | 24.16 | $16.58 | — |
| 2024-07-31 | 23.37 | $16.40 | — |
| 2024-07-30 | 22.80 | $16.47 | — |
| 2024-07-29 | 21.98 | $16.34 | — |
| 2024-07-26 | 21.31 | $16.26 | — |
| 2024-07-25 | 20.73 | $15.97 | — |
| 2024-07-24 | 20.61 | $16.03 | — |
| 2024-07-23 | 20.30 | $16.27 | — |
| 2024-07-22 | 19.18 | $16.28 | — |
| 2024-07-19 | 17.96 | $16.12 | — |
| 2024-07-18 | 16.91 | $16.14 | — |
| 2024-07-17 | 15.75 | $16.28 | — |
| 2024-07-16 | 14.03 | $16.18 | — |
| 2024-07-15 | 12.35 | $15.98 | — |
| 2024-07-12 | 10.86 | $15.87 | — |
| 2024-07-11 | 9.47 | $15.75 | — |
| 2024-07-10 | 8.20 | $15.32 | — |
| 2024-07-09 | 7.76 | $15.20 | — |
| 2024-07-08 | 7.61 | $15.20 | — |
| 2024-07-05 | 7.46 | $15.16 | — |
| 2024-07-03 | 7.40 | $15.13 | — |
| 2024-07-02 | 7.42 | $15.12 | — |
| 2024-07-01 | 7.47 | $15.06 | — |
| 2024-06-28 | 7.66 | $15.22 | — |
| 2024-06-27 | 7.41 | $15.09 | — |
| 2024-06-26 | 7.47 | $14.94 | — |
| 2024-06-25 | 7.80 | $14.97 | — |
| 2024-06-24 | 8.19 | $15.17 | — |
| 2024-06-21 | 8.03 | $15.07 | — |
| 2024-06-20 | 8.11 | $15.03 | — |
| 2024-06-18 | 8.30 | $15.06 | — |
| 2024-06-17 | 8.42 | $15.00 | — |
| 2024-06-14 | 8.70 | $15.06 | — |
| 2024-06-13 | 8.82 | $15.07 | — |
| 2024-06-12 | 8.93 | $15.01 | — |
| 2024-06-11 | 9.18 | $14.86 | — |
| 2024-06-10 | 9.53 | $14.91 | — |
| 2024-06-07 | 10.01 | $14.88 | — |
| 2024-06-06 | 10.45 | $15.10 | — |
| 2024-06-05 | 10.57 | $15.07 | — |
| 2024-06-04 | 10.75 | $15.09 | — |
| 2024-06-03 | 10.90 | $14.98 | — |
| 2024-05-31 | 11.27 | $15.01 | — |
| 2024-05-30 | 11.61 | $14.74 | — |
| 2024-05-29 | 11.90 | $14.52 | — |
| 2024-05-28 | 11.66 | $14.66 | — |
| 2024-05-24 | 11.68 | $14.76 | — |
| 2024-05-23 | 11.92 | $14.75 | — |
| 2024-05-22 | 12.14 | $15.07 | — |
| 2024-05-21 | 12.45 | $15.21 | — |
| 2024-05-20 | 12.41 | $15.21 | — |
| 2024-05-17 | 12.37 | $15.31 | — |
| 2024-05-16 | 12.06 | $15.31 | — |
| 2024-05-15 | 11.73 | $15.33 | — |
| 2024-05-14 | 11.34 | $15.11 | — |
| 2024-05-13 | 11.32 | $15.00 | — |
| 2024-05-10 | 11.51 | $14.95 | — |
| 2024-05-09 | 11.81 | $14.99 | — |
| 2024-05-08 | 12.04 | $14.69 | — |
| 2024-05-07 | 12.45 | $14.82 | — |
| 2024-05-06 | 13.05 | $14.69 | — |
| 2024-05-03 | 13.51 | $14.67 | — |
| 2024-05-02 | 13.94 | $14.57 | — |
| 2024-05-01 | 14.18 | $14.37 | — |
| 2024-04-30 | 13.95 | $14.36 | — |
| 2024-04-29 | 13.69 | $14.61 | — |
| 2024-04-26 | 13.85 | $14.46 | — |
| 2024-04-25 | 13.66 | $14.45 | — |
| 2024-04-24 | 13.44 | $14.54 | — |
| 2024-04-23 | 13.35 | $14.51 | — |
| 2024-04-22 | 13.19 | $14.38 | — |
| 2024-04-19 | 12.73 | $14.26 | — |
| 2024-04-18 | 11.96 | $14.19 | — |
| 2024-04-17 | 10.98 | $14.18 | — |
| 2024-04-16 | 9.93 | $14.29 | — |
| 2024-04-15 | 8.95 | $14.50 | — |
| 2024-04-12 | 8.20 | $14.74 | — |
| 2024-04-11 | 7.75 | $14.90 | — |
| 2024-04-10 | 7.52 | $14.87 | — |
| 2024-04-09 | 7.22 | $15.50 | — |
| 2024-04-08 | 7.13 | $15.30 | — |
| 2024-04-05 | 7.43 | $15.14 | — |
| 2024-04-04 | 7.54 | $15.06 | — |
| 2024-04-03 | 7.47 | $15.15 | — |
| 2024-04-02 | 7.58 | $15.14 | — |
| 2024-04-01 | 7.67 | $15.33 | — |
| 2024-03-28 | 8.01 | $15.61 | — |
| 2024-03-27 | 7.73 | $15.49 | — |
| 2024-03-26 | 7.66 | $15.10 | — |
| 2024-03-25 | 7.64 | $15.18 | — |
| 2024-03-22 | 7.80 | $15.25 | — |
| 2024-03-21 | 8.14 | $15.45 | — |
| 2024-03-20 | 8.14 | $15.34 | — |
| 2024-03-19 | 8.41 | $15.24 | — |
| 2024-03-18 | 8.77 | $15.23 | — |
| 2024-03-15 | 9.13 | $15.24 | — |
| 2024-03-14 | 9.52 | $15.26 | — |
| 2024-03-13 | 9.99 | $15.49 | — |
| 2024-03-12 | 10.03 | $15.57 | — |
| 2024-03-11 | 9.87 | $15.62 | — |
| 2024-03-08 | 9.58 | $15.68 | — |
| 2024-03-07 | 9.12 | $15.51 | — |
| 2024-03-06 | 8.95 | $15.50 | — |
| 2024-03-05 | 8.78 | $15.43 | — |
| 2024-03-04 | 8.73 | $15.61 | — |
| 2024-03-01 | 8.27 | $15.46 | — |
| 2024-02-29 | 8.04 | $15.31 | — |
| 2024-02-28 | 8.07 | $15.17 | — |
| 2024-02-27 | 8.38 | $15.02 | — |
| 2024-02-26 | 8.63 | $14.99 | — |
| 2024-02-23 | 8.83 | $15.16 | — |
| 2024-02-22 | 9.22 | $15.18 | — |
| 2024-02-21 | 9.58 | $15.15 | — |
| 2024-02-20 | 10.02 | $15.05 | — |
| 2024-02-16 | 10.43 | $15.09 | — |
| 2024-02-15 | 10.93 | $15.24 | — |
| 2024-02-14 | 11.29 | $14.89 | — |
| 2024-02-13 | 11.47 | $14.78 | — |
| 2024-02-12 | 11.42 | $15.08 | — |
| 2024-02-09 | 11.90 | $15.10 | — |
| 2024-02-08 | 12.44 | $15.07 | — |
| 2024-02-07 | 12.96 | $14.95 | — |
| 2024-02-06 | 13.28 | $14.97 | — |
| 2024-02-05 | 13.65 | $14.77 | — |
| 2024-02-02 | 13.66 | $15.08 | — |
| 2024-02-01 | 14.17 | $15.28 | — |
| 2024-01-31 | 14.77 | $15.01 | — |
| 2024-01-30 | 15.18 | $15.15 | — |
| 2024-01-29 | 15.87 | $15.30 | — |
| 2024-01-26 | 16.53 | $15.19 | — |
| 2024-01-25 | 17.37 | $15.23 | — |
| 2024-01-24 | 18.24 | $15.04 | — |
| 2024-01-23 | 18.89 | $15.26 | — |
| 2024-01-22 | 19.79 | $15.35 | — |
| 2024-01-19 | 20.56 | $15.27 | — |
| 2024-01-18 | 21.51 | $15.08 | — |
| 2024-01-17 | 22.42 | $15.17 | — |
| 2024-01-16 | 23.54 | $15.46 | — |
| 2024-01-12 | 24.28 | $15.57 | — |
| 2024-01-11 | 24.83 | $15.47 | — |
| 2024-01-10 | 25.57 | $15.62 | — |
| 2024-01-09 | 26.03 | $15.60 | — |
| 2024-01-08 | 26.55 | $15.71 | — |
| 2024-01-05 | 26.86 | $15.48 | — |
| 2024-01-04 | 27.53 | $15.52 | — |
| 2024-01-03 | 28.15 | $15.55 | — |
| 2024-01-02 | 28.75 | $15.93 | — |
| 2023-12-29 | 28.56 | $15.79 | — |
| 2023-12-28 | 28.54 | $15.98 | — |
| 2023-12-27 | 28.07 | $15.88 | — |
| 2023-12-26 | 27.68 | $15.80 | — |
| 2023-12-22 | 27.37 | $15.67 | — |
| 2023-12-21 | 27.18 | $15.62 | — |
| 2023-12-20 | 27.05 | $15.48 | — |
| 2023-12-19 | 27.08 | $15.67 | — |
| 2023-12-18 | 26.70 | $15.55 | — |
| 2023-12-15 | 26.43 | $15.61 | — |
| 2023-12-14 | 26.02 | $16.05 | — |
| 2023-12-13 | 24.55 | $15.60 | — |
| 2023-12-12 | 23.41 | $15.03 | — |
| 2023-12-11 | 22.91 | $15.03 | — |
| 2023-12-08 | 22.39 | $14.99 | — |
| 2023-12-07 | 21.90 | $15.02 | — |
| 2023-12-06 | 21.30 | $14.97 | — |
| 2023-12-05 | 20.74 | $15.01 | — |
| 2023-12-04 | 20.05 | $15.11 | — |
| 2023-12-01 | 19.07 | $15.01 | — |
| 2023-11-30 | 18.15 | $14.65 | — |
| 2023-11-29 | 17.64 | $14.54 | — |
| 2023-11-28 | 17.26 | $14.44 | — |
| 2023-11-27 | 17.00 | $14.35 | — |
| 2023-11-24 | 16.86 | $14.31 | — |
| 2023-11-22 | 16.77 | $14.25 | — |
| 2023-11-21 | 16.77 | $14.19 | — |
| 2023-11-20 | 16.85 | $14.28 | — |
| 2023-11-17 | 16.77 | $14.18 | — |
| 2023-11-16 | 16.81 | $14.19 | — |
| 2023-11-15 | 16.83 | $14.22 | — |
| 2023-11-14 | 16.81 | $14.19 | — |
| 2023-11-13 | 16.82 | $13.44 | — |
| 2023-11-10 | 17.51 | $13.56 | — |
| 2023-11-09 | 18.43 | $13.42 | — |
| 2023-11-08 | 19.17 | $13.64 | — |
| 2023-11-07 | 20.05 | $13.59 | — |
| 2023-11-06 | 21.06 | $13.71 | — |
| 2023-11-03 | 21.92 | $13.91 | — |
| 2023-11-02 | 22.49 | $13.59 | — |
| 2023-11-01 | 23.57 | $13.16 | — |
| 2023-10-31 | 24.13 | $13.08 | — |
| 2023-10-30 | 24.55 | $12.85 | — |
| 2023-10-27 | 24.50 | $12.77 | — |
| 2023-10-26 | 24.26 | $12.98 | — |
| 2023-10-25 | 24.28 | $12.74 | — |
| 2023-10-24 | 23.74 | $13.01 | — |
| 2023-10-23 | 23.52 | $12.85 | — |
| 2023-10-20 | 22.88 | $12.98 | — |
| 2023-10-19 | 22.37 | $13.06 | — |
| 2023-10-18 | 21.94 | $13.37 | — |
| 2023-10-17 | 21.95 | $13.67 | — |
| 2023-10-16 | 22.49 | $13.69 | — |
| 2023-10-13 | 23.09 | $13.54 | — |
| 2023-10-12 | 23.36 | $13.56 | — |
| 2023-10-11 | 23.68 | $13.77 | — |
| 2023-10-10 | 24.40 | $13.53 | — |
| 2023-10-09 | 24.55 | $13.48 | — |
| 2023-10-06 | 24.57 | $13.31 | — |
| 2023-10-05 | 24.12 | $13.29 | — |
| 2023-10-04 | 23.59 | $13.21 | — |
| 2023-10-03 | 22.80 | $13.05 | — |
| 2023-10-02 | 21.50 | $13.32 | — |
| 2023-09-29 | 20.45 | $13.57 | — |
| 2023-09-28 | 19.69 | $13.53 | — |
| 2023-09-27 | 18.78 | $13.39 | — |
| 2023-09-26 | 17.36 | $13.48 | — |
| 2023-09-25 | 15.98 | $13.73 | — |
| 2023-09-22 | 14.88 | $13.75 | — |
| 2023-09-21 | 13.74 | $13.85 | — |
| 2023-09-20 | 12.70 | $14.34 | — |
| 2023-09-19 | 12.51 | $14.32 | — |
| 2023-09-18 | 12.25 | $14.39 | — |
| 2023-09-15 | 12.13 | $14.52 | — |
| 2023-09-14 | 12.30 | $14.58 | — |
| 2023-09-13 | 12.62 | $14.32 | — |
| 2023-09-12 | 12.17 | $14.48 | — |
| 2023-09-11 | 12.08 | $14.47 | — |
| 2023-09-08 | 11.94 | $14.47 | — |
| 2023-09-07 | 11.80 | $14.67 | — |
| 2023-09-06 | 12.12 | $14.59 | — |
| 2023-09-05 | 12.23 | $14.61 | — |
| 2023-09-01 | 12.40 | $14.77 | — |
| 2023-08-31 | 12.97 | $14.77 | — |
| 2023-08-30 | 13.57 | $14.87 | — |
| 2023-08-29 | 14.11 | $14.81 | — |
| 2023-08-28 | 14.83 | $14.63 | — |
| 2023-08-25 | 15.16 | $14.50 | — |
| 2023-08-24 | 15.15 | $14.48 | — |
| 2023-08-23 | 15.07 | $14.55 | — |
| 2023-08-22 | 15.13 | $14.32 | — |
| 2023-08-21 | 14.51 | $14.27 | — |
| 2023-08-18 | 13.69 | $14.40 | — |
| 2023-08-17 | 13.06 | $14.36 | — |
| 2023-08-16 | 12.27 | $14.48 | — |
| 2023-08-15 | 11.66 | $14.65 | — |
| 2023-08-14 | 11.36 | $14.83 | — |
| 2023-08-11 | 11.43 | $14.93 | — |
| 2023-08-10 | 11.76 | $14.90 | — |
| 2023-08-09 | 12.02 | $14.96 | — |
| 2023-08-08 | 12.44 | $14.96 | — |
| 2023-08-07 | 12.87 | $15.06 | — |
| 2023-08-04 | 13.54 | $14.87 | — |
| 2023-08-03 | 13.79 | $14.99 | — |
| 2023-08-02 | 14.33 | $15.16 | — |
| 2023-08-01 | 14.85 | $15.24 | — |
| 2023-07-31 | 15.19 | $15.27 | — |
| 2023-07-28 | 15.47 | $15.17 | — |
| 2023-07-27 | 15.97 | $15.18 | — |
| 2023-07-26 | 16.48 | $15.52 | — |
| 2023-07-25 | 16.10 | $15.45 | — |
| 2023-07-24 | 15.82 | $15.56 | — |
| 2023-07-21 | 15.20 | $15.43 | — |
| 2023-07-20 | 14.79 | $15.37 | — |
| 2023-07-19 | 14.47 | $15.41 | — |
| 2023-07-18 | 14.01 | $15.24 | — |
| 2023-07-17 | 13.85 | $15.33 | — |
| 2023-07-14 | 13.43 | $15.43 | — |
| 2023-07-13 | 12.69 | $15.46 | — |
| 2023-07-12 | 11.83 | $15.35 | — |
| 2023-07-11 | 11.09 | $15.28 | — |
| 2023-07-10 | 10.44 | $15.06 | — |
| 2023-07-07 | 10.15 | $14.99 | — |
| 2023-07-06 | 9.98 | $15.03 | — |
| 2023-07-05 | 9.70 | $15.14 | — |
| 2023-07-03 | 9.12 | $15.11 | — |
| 2023-06-30 | 8.56 | $14.96 | — |
| 2023-06-29 | 8.24 | $14.89 | — |
| 2023-06-28 | 8.01 | $14.72 | — |
| 2023-06-27 | 8.10 | $14.70 | — |
| 2023-06-26 | 8.22 | $14.52 | — |
| 2023-06-23 | 8.61 | $14.19 | — |
| 2023-06-22 | 8.27 | $14.39 | — |
| 2023-06-21 | 8.30 | $14.60 | — |
| 2023-06-20 | 8.67 | $14.68 | — |
| 2023-06-16 | 8.87 | $14.87 | — |
| 2023-06-15 | 8.59 | $14.87 | — |
| 2023-06-14 | 8.30 | $14.79 | — |
| 2023-06-13 | 8.15 | $14.74 | — |
| 2023-06-12 | 8.09 | $14.64 | — |
| 2023-06-09 | 8.23 | $14.64 | — |
| 2023-06-08 | 8.37 | $14.73 | — |
| 2023-06-07 | 8.33 | $14.82 | — |
| 2023-06-06 | 8.09 | $14.55 | — |
| 2023-06-05 | 8.33 | $14.41 | — |
| 2023-06-02 | 8.66 | $14.51 | — |
| 2023-06-01 | 9.02 | $14.26 | — |
| 2023-05-31 | 9.05 | $14.26 | — |
| 2023-05-30 | 9.09 | $14.18 | — |
| 2023-05-26 | 8.95 | $14.13 | — |
| 2023-05-25 | 8.69 | $13.97 | — |
| 2023-05-24 | 8.06 | $13.97 | — |
| 2023-05-23 | 7.39 | $14.27 | — |
| 2023-05-22 | 7.16 | $14.41 | — |
| 2023-05-19 | 7.17 | $14.32 | — |
| 2023-05-18 | 6.99 | $14.35 | — |
| 2023-05-17 | 6.86 | $14.42 | — |
| 2023-05-16 | 6.83 | $14.22 | — |
| 2023-05-15 | 6.40 | $14.59 | — |
| 2023-05-12 | 6.59 | $14.61 | — |
| 2023-05-11 | 6.83 | $14.61 | — |
| 2023-05-10 | 7.08 | $14.77 | — |
| 2023-05-09 | 7.26 | $14.63 | — |
| 2023-05-08 | 7.58 | $14.70 | — |
| 2023-05-05 | 7.92 | $14.79 | — |
| 2023-05-04 | 8.12 | $14.54 | — |
| 2023-05-03 | 8.32 | $14.42 | — |
| 2023-05-02 | 8.31 | $14.48 | — |
| 2023-05-01 | 8.40 | $14.73 | — |
| 2023-04-28 | 8.77 | $14.85 | — |
| 2023-04-27 | 8.94 | $14.66 | — |
| 2023-04-26 | 9.37 | $14.33 | — |
| 2023-04-25 | 9.19 | $14.47 | — |
| 2023-04-24 | 9.23 | $14.61 | — |
| 2023-04-21 | 9.52 | $14.68 | — |
| 2023-04-20 | 9.95 | $14.65 | — |
| 2023-04-19 | 10.35 | $14.82 | — |
| 2023-04-18 | 10.71 | $14.73 | — |
| 2023-04-17 | 11.25 | $14.77 | — |
| 2023-04-14 | 11.75 | $14.46 | — |
| 2023-04-13 | 11.92 | $14.69 | — |
| 2023-04-12 | 12.48 | $14.72 | — |
| 2023-04-11 | 13.12 | $14.81 | — |
| 2023-04-10 | 13.67 | $14.74 | — |
| 2023-04-06 | 14.36 | $14.68 | — |
| 2023-04-05 | 15.04 | $14.58 | — |
| 2023-04-04 | 15.60 | $14.66 | — |
| 2023-04-03 | 16.31 | $14.68 | — |
| 2023-03-31 | 17.08 | $14.80 | — |
| 2023-03-30 | 17.90 | $14.47 | — |
| 2023-03-29 | 18.43 | $14.29 | — |
| 2023-03-28 | 18.70 | $13.98 | — |
| 2023-03-27 | 18.44 | $14.01 | — |
| 2023-03-24 | 18.19 | $14.03 | — |
| 2023-03-23 | 17.95 | $13.68 | — |
| 2023-03-22 | 17.05 | $13.77 | — |
| 2023-03-21 | 16.20 | $14.30 | — |
| 2023-03-20 | 15.86 | $14.36 | — |
| 2023-03-17 | 15.59 | $14.19 | — |
| 2023-03-16 | 14.98 | $14.52 | — |
| 2023-03-15 | 14.72 | $14.55 | — |
| 2023-03-14 | 14.50 | $14.57 | — |
| 2023-03-13 | 14.28 | $14.43 | — |
| 2023-03-10 | 13.81 | $14.24 | — |
| 2023-03-09 | 12.97 | $14.73 | — |
| 2023-03-08 | 12.64 | $15.08 | — |
| 2023-03-07 | 12.77 | $14.91 | — |
| 2023-03-06 | 12.59 | $15.27 | — |
| 2023-03-03 | 12.96 | $15.33 | — |
| 2023-03-02 | 13.45 | $15.10 | — |
| 2023-03-01 | 13.53 | $14.92 | — |
| 2023-02-28 | 13.24 | $15.11 | — |
| 2023-02-27 | 13.22 | $15.14 | — |
| 2023-02-24 | 13.24 | $15.12 | — |
| 2023-02-23 | 13.23 | $15.37 | — |
| 2023-02-22 | 13.61 | $15.26 | — |
| 2023-02-21 | 13.79 | $15.41 | — |
| 2023-02-17 | 14.23 | $15.72 | — |
| 2023-02-16 | 14.73 | $15.79 | — |
| 2023-02-15 | 15.14 | $15.94 | — |
| 2023-02-14 | 15.28 | $15.87 | — |
| 2023-02-13 | 15.53 | $16.00 | — |
| 2023-02-10 | 15.55 | $15.86 | — |
| 2023-02-09 | 15.78 | $15.81 | — |
| 2023-02-08 | 16.09 | $15.98 | — |
| 2023-02-07 | 16.11 | $16.05 | — |
| 2023-02-06 | 16.00 | $16.09 | — |
| 2023-02-03 | 15.81 | $16.21 | — |
| 2023-02-02 | 15.40 | $16.52 | — |
| 2023-02-01 | 14.37 | $16.15 | — |
| 2023-01-31 | 13.69 | $16.05 | — |
| 2023-01-30 | 13.09 | $15.72 | — |
| 2023-01-27 | 12.87 | $15.92 | — |
| 2023-01-26 | 12.24 | $15.75 | — |
| 2023-01-25 | 11.79 | $15.58 | — |
| 2023-01-24 | 11.56 | $15.57 | — |
| 2023-01-23 | 11.32 | $15.53 | — |
| 2023-01-20 | 11.13 | $15.46 | — |
| 2023-01-19 | 11.02 | $15.27 | — |
| 2023-01-18 | 11.15 | $15.35 | — |
| 2023-01-17 | 11.16 | $15.57 | — |
| 2023-01-13 | 10.81 | $15.54 | — |
| 2023-01-12 | 10.47 | $15.63 | — |
| 2023-01-11 | 9.97 | $15.44 | — |
| 2023-01-10 | 9.65 | $14.90 | — |
| 2023-01-09 | 10.01 | $14.86 | — |
| 2023-01-06 | 10.45 | $14.87 | — |
| 2023-01-05 | 10.90 | $14.47 | — |
| 2023-01-04 | 10.99 | $14.87 | — |
| 2023-01-03 | 11.48 | $14.55 | — |
| 2022-12-30 | 11.65 | $14.53 | — |
| 2022-12-29 | 11.81 | $14.64 | — |
| 2022-12-28 | 12.12 | $14.32 | — |
| 2022-12-27 | 11.90 | $14.57 | — |
| 2022-12-23 | 12.02 | $14.58 | — |
| 2022-12-22 | 12.17 | $14.45 | — |
| 2022-12-21 | 12.09 | $14.51 | — |
| 2022-12-20 | 12.09 | $14.38 | — |
| 2022-12-19 | 11.88 | $14.42 | — |
| 2022-12-16 | 11.70 | $14.60 | — |
| 2022-12-15 | 11.73 | $15.20 | — |
| 2022-12-14 | 12.08 | $15.41 | — |
| 2022-12-13 | 12.10 | $15.52 | — |
| 2022-12-12 | 11.92 | $15.24 | — |
| 2022-12-09 | 12.12 | $15.12 | — |
| 2022-12-08 | 12.51 | $15.15 | — |
| 2022-12-07 | 12.88 | $15.04 | — |
| 2022-12-06 | 13.41 | $15.01 | — |
| 2022-12-05 | 14.02 | $15.14 | — |
| 2022-12-02 | 14.47 | $15.44 | — |
| 2022-12-01 | 14.49 | $15.48 | — |
| 2022-11-30 | 14.44 | $15.52 | — |
| 2022-11-29 | 14.32 | $15.18 | — |
| 2022-11-28 | 14.59 | $14.92 | — |
| 2022-11-25 | 15.22 | $15.34 | — |
| 2022-11-23 | 15.22 | $15.23 | — |
| 2022-11-22 | 15.36 | $15.23 | — |
| 2022-11-21 | 15.51 | $15.14 | — |
| 2022-11-18 | 15.78 | $15.06 | — |
| 2022-11-17 | 16.15 | $14.87 | — |
| 2022-11-16 | 16.78 | $14.97 | — |
| 2022-11-15 | 17.30 | $15.11 | — |
| 2022-11-14 | 17.66 | $14.94 | — |
| 2022-11-11 | 18.23 | $15.32 | — |
| 2022-11-10 | 18.31 | $15.33 | — |
| 2022-11-09 | 18.37 | $14.27 | — |
| 2022-11-08 | 18.88 | $14.43 | — |
| 2022-11-07 | 19.65 | $14.38 | — |
| 2022-11-04 | 20.38 | $14.38 | — |
| 2022-11-03 | 21.15 | $14.19 | — |
| 2022-11-02 | 21.68 | $14.21 | — |
| 2022-11-01 | 22.26 | $14.61 | — |
| 2022-10-31 | 23.37 | $14.62 | — |
| 2022-10-28 | 24.55 | $14.64 | — |
| 2022-10-27 | 25.83 | $14.32 | — |
| 2022-10-26 | 26.74 | $14.30 | — |
| 2022-10-25 | 27.68 | $14.31 | — |
| 2022-10-24 | 28.68 | $13.77 | — |
| 2022-10-21 | 28.99 | $13.77 | — |
| 2022-10-20 | 29.31 | $13.66 | — |
| 2022-10-19 | 29.48 | $13.71 | — |
| 2022-10-18 | 29.71 | $14.07 | — |
| 2022-10-17 | 30.26 | $13.92 | — |
| 2022-10-14 | 30.64 | $13.41 | — |
| 2022-10-13 | 30.28 | $13.75 | — |
| 2022-10-12 | 30.17 | $13.51 | — |
| 2022-10-11 | 29.65 | $13.66 | — |
| 2022-10-10 | 29.21 | $13.51 | — |
| 2022-10-07 | 28.51 | $13.64 | — |
| 2022-10-06 | 27.85 | $13.98 | — |
| 2022-10-05 | 27.40 | $14.38 | — |
| 2022-10-04 | 27.25 | $14.67 | — |
| 2022-10-03 | 27.34 | $14.38 | — |
| 2022-09-30 | 26.97 | $14.12 | — |
| 2022-09-29 | 26.12 | $13.97 | — |
| 2022-09-28 | 24.95 | $14.39 | — |
| 2022-09-27 | 24.01 | $14.10 | — |
| 2022-09-26 | 22.45 | $14.28 | — |
| 2022-09-23 | 20.92 | $14.70 | — |
| 2022-09-22 | 19.61 | $14.90 | — |
| 2022-09-21 | 18.39 | $15.08 | — |
| 2022-09-20 | 17.25 | $15.33 | — |
| 2022-09-19 | 16.29 | $15.72 | — |
| 2022-09-16 | 15.67 | $15.74 | — |
| 2022-09-15 | 15.03 | $15.74 | — |
| 2022-09-14 | 14.37 | $16.04 | — |
| 2022-09-13 | 13.99 | $16.22 | — |
| 2022-09-12 | 13.81 | $16.86 | — |
| 2022-09-09 | 14.51 | $16.70 | — |
| 2022-09-08 | 14.98 | $16.70 | — |
| 2022-09-07 | 15.47 | $16.66 | — |
| 2022-09-06 | 15.92 | $16.33 | — |
| 2022-09-02 | 15.82 | $16.18 | — |
| 2022-09-01 | 15.43 | $16.41 | — |
| 2022-08-31 | 15.31 | $16.38 | — |
| 2022-08-30 | 15.13 | $16.45 | — |
| 2022-08-29 | 15.02 | $16.69 | — |
| 2022-08-26 | 15.22 | $16.84 | — |
| 2022-08-25 | 15.64 | $17.28 | — |
| 2022-08-24 | 16.17 | $17.02 | — |
| 2022-08-23 | 16.89 | $16.92 | — |
| 2022-08-22 | 17.48 | $17.14 | — |
| 2022-08-19 | 18.34 | $17.52 | — |
| 2022-08-18 | 18.54 | $17.71 | — |
| 2022-08-17 | 18.34 | $17.83 | — |
| 2022-08-16 | 17.85 | $17.93 | — |
| 2022-08-15 | 17.11 | $17.99 | — |
| 2022-08-12 | 16.19 | $17.92 | — |
| 2022-08-11 | 15.29 | $17.62 | — |
| 2022-08-10 | 14.72 | $17.66 | — |
| 2022-08-09 | 14.02 | $17.39 | — |
| 2022-08-08 | 13.64 | $17.30 | — |
| 2022-08-05 | 13.36 | $17.14 | — |
| 2022-08-04 | 13.30 | $17.10 | — |
| 2022-08-03 | 13.29 | $17.11 | — |
| 2022-08-02 | 13.27 | $17.07 | — |
| 2022-08-01 | 13.29 | $17.29 | — |
| 2022-07-29 | 12.93 | $17.43 | — |
| 2022-07-28 | 12.28 | $17.34 | — |
| 2022-07-27 | 11.71 | $16.80 | — |
| 2022-07-26 | 11.80 | $16.69 | — |
| 2022-07-25 | 12.07 | $16.68 | — |
| 2022-07-22 | 12.36 | $16.64 | — |
| 2022-07-21 | 12.73 | $16.56 | — |
| 2022-07-20 | 13.22 | $16.43 | — |
| 2022-07-19 | 13.91 | $16.48 | — |
| 2022-07-18 | 14.58 | $16.05 | — |
| 2022-07-15 | 14.77 | $16.17 | — |
| 2022-07-14 | 15.13 | $15.89 | — |
| 2022-07-13 | 15.05 | $16.04 | — |
| 2022-07-12 | 15.15 | $16.12 | — |
| 2022-07-11 | 15.35 | $16.18 | — |
| 2022-07-08 | 15.65 | $16.21 | — |
| 2022-07-07 | 15.99 | $16.30 | — |
| 2022-07-06 | 16.46 | $16.25 | — |
| 2022-07-05 | 16.89 | $16.28 | — |
| 2022-07-01 | 17.37 | $16.33 | — |
| 2022-06-30 | 17.93 | $16.03 | — |
| 2022-06-29 | 18.15 | $16.07 | — |
| 2022-06-28 | 18.41 | $16.18 | — |
| 2022-06-27 | 18.80 | $16.36 | — |
| 2022-06-24 | 19.38 | $16.39 | — |
| 2022-06-23 | 20.01 | $16.05 | — |
| 2022-06-22 | 20.30 | $15.75 | — |
| 2022-06-21 | 20.25 | $15.56 | — |
| 2022-06-17 | 19.96 | $15.34 | — |
| 2022-06-16 | 19.37 | $15.22 | — |
| 2022-06-15 | 18.60 | $15.63 | — |
| 2022-06-14 | 18.06 | $15.26 | — |
| 2022-06-13 | 17.00 | $15.39 | — |
| 2022-06-10 | 15.97 | $16.20 | — |
| 2022-06-09 | 15.45 | $16.57 | — |
| 2022-06-08 | 15.22 | $16.98 | — |
| 2022-06-07 | 15.37 | $17.37 | — |
| 2022-06-06 | 15.95 | $17.14 | — |
| 2022-06-03 | 16.26 | $17.19 | — |
| 2022-06-02 | 16.65 | $17.43 | — |
| 2022-06-01 | 17.31 | $17.19 | — |
| 2022-05-31 | 17.71 | $17.34 | — |
| 2022-05-27 | 18.29 | $17.55 | — |
| 2022-05-26 | 19.12 | $17.09 | — |
| 2022-05-25 | 19.43 | $17.07 | — |
| 2022-05-24 | 19.73 | $16.93 | — |
| 2022-05-23 | 19.86 | $16.79 | — |
| 2022-05-20 | 19.81 | $16.60 | — |
| 2022-05-19 | 19.51 | $16.49 | — |
| 2022-05-18 | 19.05 | $16.56 | — |
| 2022-05-17 | 18.61 | $17.06 | — |
| 2022-05-16 | 18.55 | $16.83 | — |
| 2022-05-13 | 18.18 | $16.94 | — |
| 2022-05-12 | 17.88 | $16.50 | — |
| 2022-05-11 | 16.98 | $16.37 | — |
| 2022-05-10 | 15.85 | $16.42 | — |
| 2022-05-09 | 14.69 | $16.72 | — |
| 2022-05-06 | 13.65 | $17.49 | — |
| 2022-05-05 | 13.13 | $17.69 | — |
| 2022-05-04 | 12.74 | $18.18 | — |
| 2022-05-03 | 12.79 | $17.98 | — |
| 2022-05-02 | 12.58 | $17.75 | — |
| 2022-04-29 | 12.06 | $18.18 | — |
| 2022-04-28 | 11.90 | $19.07 | — |
| 2022-04-27 | 12.25 | $18.71 | — |
| 2022-04-26 | 12.67 | $18.85 | — |
| 2022-04-25 | 13.31 | $19.16 | — |
| 2022-04-22 | 13.57 | $19.21 | — |
| 2022-04-21 | 13.77 | $19.55 | — |
| 2022-04-20 | 13.42 | $19.68 | — |
| 2022-04-19 | 12.81 | $19.37 | — |
| 2022-04-18 | 12.53 | $18.95 | — |
| 2022-04-14 | 12.81 | $19.02 | — |
| 2022-04-13 | 12.98 | $19.11 | — |
| 2022-04-12 | 13.01 | $18.97 | — |
| 2022-04-11 | 13.23 | $19.00 | — |
| 2022-04-08 | 13.41 | $19.20 | — |
| 2022-04-07 | 13.27 | $19.17 | — |
| 2022-04-06 | 13.16 | $19.36 | — |
| 2022-04-05 | 12.73 | $19.13 | — |
| 2022-04-04 | 12.54 | $19.22 | — |
| 2022-04-01 | 12.19 | $19.32 | — |
| 2022-03-31 | 11.66 | $18.96 | — |
| 2022-03-30 | 11.50 | $19.19 | — |
| 2022-03-29 | 10.95 | $19.32 | — |
| 2022-03-28 | 10.15 | $18.77 | — |
| 2022-03-25 | 9.94 | $18.57 | — |
| 2022-03-24 | 10.00 | $18.36 | — |
| 2022-03-23 | 10.37 | $18.24 | — |
| 2022-03-22 | 10.89 | $18.45 | — |
| 2022-03-21 | 11.15 | $18.40 | — |
| 2022-03-18 | 11.50 | $18.52 | — |
| 2022-03-17 | 11.68 | $18.48 | — |
| 2022-03-16 | 11.92 | $18.23 | — |
| 2022-03-15 | 12.52 | $18.02 | — |
| 2022-03-14 | 12.90 | $17.89 | — |
| 2022-03-11 | 13.10 | $18.03 | — |
| 2022-03-10 | 13.49 | $18.19 | — |
| 2022-03-09 | 14.12 | $18.14 | — |
| 2022-03-08 | 14.72 | $17.86 | — |
| 2022-03-07 | 14.94 | $17.94 | — |
| 2022-03-04 | 15.27 | $18.32 | — |
| 2022-03-03 | 16.03 | $18.23 | — |
| 2022-03-02 | 16.79 | $18.09 | — |
| 2022-03-01 | 17.40 | $17.76 | — |
| 2022-02-28 | 17.54 | $17.83 | — |
| 2022-02-25 | 17.78 | $18.12 | — |
| 2022-02-24 | 18.37 | $17.69 | — |
| 2022-02-23 | 18.32 | $17.40 | — |
| 2022-02-22 | 17.74 | $17.68 | — |
| 2022-02-18 | 17.44 | $17.75 | — |
| 2022-02-17 | 17.20 | $17.87 | — |
| 2022-02-16 | 17.10 | $18.04 | — |
| 2022-02-15 | 17.19 | $17.96 | — |
| 2022-02-14 | 17.15 | $17.81 | — |
| 2022-02-11 | 16.86 | $17.99 | — |
| 2022-02-10 | 16.75 | $18.13 | — |
| 2022-02-09 | 16.79 | $18.58 | — |
| 2022-02-08 | 17.41 | $18.16 | — |
| 2022-02-07 | 17.35 | $18.24 | — |
| 2022-02-04 | 17.39 | $18.27 | — |
| 2022-02-03 | 17.46 | $18.45 | — |
| 2022-02-02 | 17.77 | $18.66 | — |
| 2022-02-01 | 18.38 | $18.42 | — |
| 2022-01-31 | 18.63 | $18.52 | — |
| 2022-01-28 | 19.02 | $18.26 | — |
| 2022-01-27 | 18.98 | $17.69 | — |
| 2022-01-26 | 17.74 | $17.99 | — |
| 2022-01-25 | 16.75 | $18.26 | — |
| 2022-01-24 | 16.04 | $18.34 | — |
| 2022-01-21 | 15.40 | $18.31 | — |
| 2022-01-20 | 14.65 | $18.36 | — |
| 2022-01-19 | 13.93 | $18.60 | — |
| 2022-01-18 | 13.47 | $18.85 | — |
| 2022-01-14 | 13.35 | $19.04 | — |
| 2022-01-13 | 13.53 | $19.22 | — |
| 2022-01-12 | 14.02 | $19.25 | — |
| 2022-01-11 | 14.59 | $19.22 | — |
| 2022-01-10 | 15.13 | $19.20 | — |
| 2022-01-07 | 15.67 | $19.32 | — |
| 2022-01-06 | 16.43 | $19.44 | — |
| 2022-01-05 | 17.17 | $19.42 | — |
| 2022-01-04 | 17.98 | $20.00 | — |
| 2022-01-03 | 17.80 | $20.01 | — |
| 2021-12-31 | 17.58 | $20.16 | — |
| 2021-12-30 | 17.05 | $20.11 | — |
| 2021-12-29 | 16.54 | $20.03 | — |
| 2021-12-28 | 16.11 | $19.90 | — |
| 2021-12-27 | 15.80 | $19.82 | — |
| 2021-12-23 | 15.57 | $19.49 | — |
| 2021-12-22 | 15.74 | $19.52 | — |
| 2021-12-21 | 15.86 | $19.32 | — |
| 2021-12-20 | 16.26 | $19.09 | — |
| 2021-12-17 | 16.99 | $19.26 | — |
| 2021-12-16 | 17.51 | $19.50 | — |
| 2021-12-15 | 17.65 | $19.50 | — |
| 2021-12-14 | 17.79 | $19.23 | — |
| 2021-12-13 | 18.29 | $19.47 | — |
| 2021-12-10 | 18.43 | $19.29 | — |
| 2021-12-09 | 18.79 | $19.24 | — |
| 2021-12-08 | 19.25 | $19.52 | — |
| 2021-12-07 | 19.26 | $19.37 | — |
| 2021-12-06 | 19.45 | $19.10 | — |
| 2021-12-03 | 20.00 | $18.77 | — |
| 2021-12-02 | 21.05 | $18.83 | — |
| 2021-12-01 | 22.07 | $18.29 | — |
| 2021-11-30 | 22.39 | $18.58 | — |
| 2021-11-29 | 23.17 | $18.97 | — |
| 2021-11-26 | 24.08 | $18.79 | — |
| 2021-11-24 | 25.32 | $19.35 | — |
| 2021-11-23 | 25.35 | $19.12 | — |
| 2021-11-22 | 25.81 | $18.96 | — |
| 2021-11-19 | 26.65 | $19.05 | — |
| 2021-11-18 | 27.27 | $19.17 | — |
| 2021-11-17 | 27.58 | $19.17 | — |
| 2021-11-16 | 27.90 | $19.10 | — |
| 2021-11-15 | 28.37 | $19.23 | — |
| 2021-11-12 | 28.49 | $19.10 | — |
| 2021-11-11 | 28.85 | $19.12 | — |
| 2021-11-10 | 29.17 | $19.09 | — |
| 2021-11-09 | 29.56 | $19.17 | — |
| 2021-11-08 | 29.76 | $19.14 | — |
| 2021-11-05 | 30.01 | $19.17 | — |
| 2021-11-04 | 30.20 | $19.06 | — |
| 2021-11-03 | 30.57 | $19.25 | — |
| 2021-11-02 | 30.47 | $19.17 | — |
| 2021-11-01 | 30.48 | $19.09 | — |
| 2021-10-29 | 30.60 | $18.99 | — |
| 2021-10-28 | 30.86 | $19.21 | — |
| 2021-10-27 | 30.58 | $18.95 | — |
| 2021-10-26 | 30.64 | $19.10 | — |
| 2021-10-25 | 30.29 | $19.05 | — |
| 2021-10-22 | 29.99 | $19.00 | — |
| 2021-10-21 | 29.73 | $18.91 | — |
| 2021-10-20 | 29.58 | $18.89 | — |
| 2021-10-19 | 29.44 | $18.61 | — |
| 2021-10-18 | 29.66 | $18.61 | — |
| 2021-10-15 | 29.89 | $18.56 | — |
| 2021-10-14 | 30.21 | $18.57 | — |
| 2021-10-13 | 30.51 | $18.34 | — |
| 2021-10-12 | 31.14 | $18.22 | — |
| 2021-10-11 | 31.97 | $17.99 | — |
| 2021-10-08 | 33.19 | $17.94 | — |
| 2021-10-07 | 34.54 | $18.11 | — |
| 2021-10-06 | 35.66 | $18.06 | — |
| 2021-10-05 | 36.90 | $17.89 | — |
| 2021-10-04 | 38.46 | $18.02 | — |
| 2021-10-01 | 39.87 | $18.01 | — |
| 2021-09-30 | 41.37 | $17.75 | — |
| 2021-09-29 | 43.32 | $18.05 | — |
| 2021-09-28 | 44.85 | $17.92 | — |
| 2021-09-27 | 46.64 | $18.03 | — |
| 2021-09-24 | 48.33 | $18.26 | — |
| 2021-09-23 | 49.69 | $18.46 | — |
| 2021-09-22 | 50.72 | $18.50 | — |
| 2021-09-21 | 51.72 | $18.31 | — |
| 2021-09-20 | 52.97 | $18.31 | — |
| 2021-09-17 | 54.29 | $18.40 | — |
| 2021-09-16 | 55.52 | $18.58 | — |
| 2021-09-15 | 56.46 | $18.56 | — |
| 2021-09-14 | 57.47 | $18.49 | — |
| 2021-09-13 | 58.59 | $18.55 | — |
| 2021-09-10 | 59.67 | $18.41 | — |
| 2021-09-09 | 60.91 | $18.67 | — |
| 2021-09-08 | 61.77 | $19.07 | — |
| 2021-09-07 | 61.89 | $18.96 | — |
| 2021-09-03 | 62.07 | $19.18 | — |
| 2021-09-02 | 61.80 | $19.21 | — |
| 2021-09-01 | 61.46 | $19.11 | — |
| 2021-08-31 | 61.13 | $18.82 | — |
| 2021-08-30 | 60.91 | $18.72 | — |
| 2021-08-27 | 60.72 | $18.55 | — |
| 2021-08-26 | 60.58 | $18.34 | — |
| 2021-08-25 | 60.54 | $18.35 | — |
| 2021-08-24 | 60.47 | $18.35 | — |
| 2021-08-23 | 60.40 | $18.42 | — |
| 2021-08-20 | 60.21 | $18.47 | — |
| 2021-08-19 | 59.92 | $18.37 | — |
| 2021-08-18 | 59.66 | $18.28 | — |
| 2021-08-17 | 59.41 | $18.45 | — |
| 2021-08-16 | 58.89 | $18.48 | — |
| 2021-08-13 | 58.30 | $18.51 | — |
| 2021-08-12 | 57.64 | $18.41 | — |
| 2021-08-11 | 56.97 | $18.38 | — |
| 2021-08-10 | 56.27 | $18.25 | — |
| 2021-08-09 | 55.56 | $18.44 | — |
| 2021-08-06 | 54.58 | $18.54 | — |
| 2021-08-05 | 53.43 | $18.57 | — |
| 2021-08-04 | 52.18 | $18.34 | — |
| 2021-08-03 | 50.91 | $18.42 | — |
| 2021-08-02 | 49.48 | $18.38 | — |
| 2021-07-30 | 47.98 | $18.44 | — |
| 2021-07-29 | 46.34 | $18.41 | — |
| 2021-07-28 | 44.61 | $18.40 | — |
| 2021-07-27 | 42.80 | $18.47 | — |
| 2021-07-26 | 40.83 | $18.36 | — |
| 2021-07-23 | 38.77 | $18.36 | — |
| 2021-07-22 | 36.60 | $18.20 | — |
| 2021-07-21 | 34.33 | $18.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected