Is First Tellurium Corp. (FSTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Tellurium Corp. (FSTTF) research center and poll results.
OTC : FSTTF
First Tellurium Corp.
$0.15455 USD
$0.0 (-1.25%)
- Volume
- 39.1K
- Average Volume
- 160.7K
- Market Capitalization
- $20.27M
- P/E Ratio
- -8.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-17
Close Price
$0.15
Vol: 299956
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.15 | 299956 |
| 2026-07-16 | 0.20 | $0.16 | 307264 |
| 2026-07-15 | 0.20 | $0.15 | 68542 |
| 2026-07-14 | 0.21 | $0.15 | 40500 |
| 2026-07-13 | 0.21 | $0.16 | 281248 |
| 2026-07-10 | 0.21 | $0.16 | 435742 |
| 2026-07-09 | 0.21 | $0.18 | 196150 |
| 2026-07-08 | 0.21 | $0.24 | 88200 |
| 2026-07-07 | 0.21 | $0.25 | 76033 |
| 2026-07-06 | 0.20 | $0.25 | 176797 |
| 2026-07-02 | 0.20 | $0.24 | 261859 |
| 2026-07-01 | 0.20 | $0.28 | 210165 |
| 2026-06-30 | 0.19 | $0.28 | 481137 |
| 2026-06-29 | 0.19 | $0.26 | 336952 |
| 2026-06-26 | 0.19 | $0.22 | 240868 |
| 2026-06-25 | 0.19 | $0.19 | 319319 |
| 2026-06-24 | 0.19 | $0.16 | 56000 |
| 2026-06-23 | 0.19 | $0.17 | 75800 |
| 2026-06-22 | 0.19 | $0.17 | 111000 |
| 2026-06-18 | 0.19 | $0.19 | 24192 |
| 2026-06-17 | 0.19 | $0.19 | 128100 |
| 2026-06-16 | 0.20 | $0.19 | 52375 |
| 2026-06-15 | 0.20 | $0.19 | 127166 |
| 2026-06-12 | 0.21 | $0.19 | 63329 |
| 2026-06-11 | 0.21 | $0.18 | 39283 |
| 2026-06-10 | 0.21 | $0.18 | 70111 |
| 2026-06-09 | 0.21 | $0.19 | 24007 |
| 2026-06-08 | 0.21 | $0.19 | 76280 |
| 2026-06-05 | 0.21 | $0.19 | 50805 |
| 2026-06-04 | 0.21 | $0.19 | 2500 |
| 2026-06-03 | 0.20 | $0.19 | 46823 |
| 2026-06-02 | 0.20 | $0.19 | 21666 |
| 2026-06-01 | 0.20 | $0.19 | 10510 |
| 2026-05-29 | 0.19 | $0.19 | 49634 |
| 2026-05-28 | 0.19 | $0.19 | 123842 |
| 2026-05-27 | 0.19 | $0.20 | 59950 |
| 2026-05-26 | 0.18 | $0.20 | 68981 |
| 2026-05-22 | 0.18 | $0.20 | 225876 |
| 2026-05-21 | 0.17 | $0.20 | 167193 |
| 2026-05-20 | 0.17 | $0.21 | 229160 |
| 2026-05-19 | 0.16 | $0.29 | 264593 |
| 2026-05-18 | 0.15 | $0.31 | 506728 |
| 2026-05-15 | 0.14 | $0.28 | 501416 |
| 2026-05-14 | 0.13 | $0.22 | 123785 |
| 2026-05-13 | 0.13 | $0.21 | 337123 |
| 2026-05-12 | 0.12 | $0.19 | 187850 |
| 2026-05-11 | 0.12 | $0.19 | 411568 |
| 2026-05-08 | 0.11 | $0.17 | 727551 |
| 2026-05-07 | 0.11 | $0.13 | 44466 |
| 2026-05-06 | 0.11 | $0.14 | 150193 |
| 2026-05-05 | 0.11 | $0.13 | 105211 |
| 2026-05-04 | 0.11 | $0.11 | 11617 |
| 2026-05-01 | 0.11 | $0.11 | 85010 |
| 2026-04-30 | 0.11 | $0.10 | 17000 |
| 2026-04-29 | 0.11 | $0.10 | 520944 |
| 2026-04-28 | 0.11 | $0.10 | 123301 |
| 2026-04-27 | 0.11 | $0.11 | 13500 |
| 2026-04-24 | 0.11 | $0.11 | 35566 |
| 2026-04-23 | 0.11 | $0.11 | 5500 |
| 2026-04-22 | 0.11 | $0.10 | 38496 |
| 2026-04-21 | 0.11 | $0.11 | 11578 |
| 2026-04-20 | 0.11 | $0.11 | 20000 |
| 2026-04-17 | 0.11 | $0.11 | 15679 |
| 2026-04-16 | 0.11 | $0.10 | 18996 |
| 2026-04-15 | 0.11 | $0.11 | 5000 |
| 2026-04-14 | 0.11 | $0.10 | 23584 |
| 2026-04-13 | 0.11 | $0.11 | 27500 |
| 2026-04-10 | 0.11 | $0.11 | 21268 |
| 2026-04-09 | 0.11 | $0.11 | 73000 |
| 2026-04-08 | 0.11 | $0.10 | 500 |
| 2026-04-07 | 0.11 | $0.11 | 40500 |
| 2026-04-06 | 0.11 | $0.11 | 40500 |
| 2026-04-02 | 0.12 | $0.11 | 40500 |
| 2026-04-01 | 0.12 | $0.11 | 40500 |
| 2026-03-31 | 0.12 | $0.10 | 40500 |
| 2026-03-30 | 0.12 | $0.10 | 113927 |
| 2026-03-27 | 0.12 | $0.10 | 12024 |
| 2026-03-26 | 0.12 | $0.11 | 39250 |
| 2026-03-25 | 0.12 | $0.11 | 117835 |
| 2026-03-24 | 0.12 | $0.11 | 29195 |
| 2026-03-23 | 0.12 | $0.11 | 9350 |
| 2026-03-20 | 0.12 | $0.12 | 65890 |
| 2026-03-19 | 0.12 | $0.11 | 11160 |
| 2026-03-18 | 0.12 | $0.12 | 44264 |
| 2026-03-17 | 0.12 | $0.12 | 25500 |
| 2026-03-16 | 0.12 | $0.12 | 29502 |
| 2026-03-13 | 0.12 | $0.13 | 61000 |
| 2026-03-12 | 0.12 | $0.12 | 54200 |
| 2026-03-11 | 0.12 | $0.12 | 29600 |
| 2026-03-10 | 0.12 | $0.13 | 44450 |
| 2026-03-09 | 0.12 | $0.12 | 92925 |
| 2026-03-06 | 0.12 | $0.12 | 42000 |
| 2026-03-05 | 0.12 | $0.12 | 22524 |
| 2026-03-04 | 0.12 | $0.12 | 10770 |
| 2026-03-03 | 0.13 | $0.12 | 75050 |
| 2026-03-02 | 0.13 | $0.12 | 114383 |
| 2026-02-27 | 0.13 | $0.13 | 48250 |
| 2026-02-26 | 0.13 | $0.13 | 57853 |
| 2026-02-25 | 0.13 | $0.13 | 107200 |
| 2026-02-24 | 0.13 | $0.12 | 65500 |
| 2026-02-23 | 0.13 | $0.13 | 52696 |
| 2026-02-20 | 0.13 | $0.12 | 48500 |
| 2026-02-19 | 0.13 | $0.12 | 8495 |
| 2026-02-18 | 0.13 | $0.12 | 15800 |
| 2026-02-17 | 0.14 | $0.12 | 79533 |
| 2026-02-13 | 0.14 | $0.12 | 192769 |
| 2026-02-12 | 0.14 | $0.12 | 427432 |
| 2026-02-11 | 0.14 | $0.12 | 31765 |
| 2026-02-10 | 0.14 | $0.12 | 33700 |
| 2026-02-09 | 0.14 | $0.12 | 279033 |
| 2026-02-06 | 0.14 | $0.12 | 109613 |
| 2026-02-05 | 0.15 | $0.14 | 45680 |
| 2026-02-04 | 0.15 | $0.14 | 20124 |
| 2026-02-03 | 0.15 | $0.14 | 139469 |
| 2026-02-02 | 0.15 | $0.14 | 10300 |
| 2026-01-30 | 0.15 | $0.13 | 50169 |
| 2026-01-29 | 0.15 | $0.14 | 24155 |
| 2026-01-28 | 0.15 | $0.15 | 74636 |
| 2026-01-27 | 0.15 | $0.15 | 53864 |
| 2026-01-26 | 0.15 | $0.14 | 262750 |
| 2026-01-23 | 0.15 | $0.15 | 10500 |
| 2026-01-22 | 0.15 | $0.15 | 58222 |
| 2026-01-21 | 0.15 | $0.14 | 101910 |
| 2026-01-20 | 0.15 | $0.15 | 294900 |
| 2026-01-16 | 0.15 | $0.15 | 145216 |
| 2026-01-15 | 0.15 | $0.15 | 294273 |
| 2026-01-14 | 0.14 | $0.15 | 81100 |
| 2026-01-13 | 0.14 | $0.15 | 32400 |
| 2026-01-12 | 0.14 | $0.15 | 163108 |
| 2026-01-09 | 0.14 | $0.16 | 60000 |
| 2026-01-08 | 0.14 | $0.16 | 18000 |
| 2026-01-07 | 0.14 | $0.16 | 67918 |
| 2026-01-06 | 0.14 | $0.16 | 26820 |
| 2026-01-05 | 0.13 | $0.16 | 66544 |
| 2026-01-02 | 0.13 | $0.16 | 115480 |
| 2025-12-31 | 0.13 | $0.16 | 350831 |
| 2025-12-30 | 0.13 | $0.16 | 388150 |
| 2025-12-29 | 0.13 | $0.13 | 114948 |
| 2025-12-26 | 0.13 | $0.13 | 294225 |
| 2025-12-24 | 0.13 | $0.12 | 145300 |
| 2025-12-23 | 0.13 | $0.13 | 64510 |
| 2025-12-22 | 0.13 | $0.13 | 152399 |
| 2025-12-19 | 0.13 | $0.14 | 336799 |
| 2025-12-18 | 0.12 | $0.12 | 53350 |
| 2025-12-17 | 0.12 | $0.12 | 87056 |
| 2025-12-16 | 0.12 | $0.13 | 38890 |
| 2025-12-15 | 0.13 | $0.13 | 26600 |
| 2025-12-12 | 0.13 | $0.12 | 45000 |
| 2025-12-11 | 0.13 | $0.13 | 75649 |
| 2025-12-10 | 0.13 | $0.13 | 87025 |
| 2025-12-09 | 0.13 | $0.13 | 27662 |
| 2025-12-08 | 0.13 | $0.13 | 56000 |
| 2025-12-05 | 0.13 | $0.12 | 23600 |
| 2025-12-04 | 0.13 | $0.12 | 24999 |
| 2025-12-03 | 0.13 | $0.13 | 57440 |
| 2025-12-02 | 0.13 | $0.13 | 27600 |
| 2025-12-01 | 0.13 | $0.13 | 8010 |
| 2025-11-28 | 0.13 | $0.12 | 500 |
| 2025-11-26 | 0.13 | $0.12 | 178302 |
| 2025-11-25 | 0.13 | $0.12 | 24200 |
| 2025-11-24 | 0.13 | $0.12 | 41526 |
| 2025-11-21 | 0.13 | $0.11 | 178900 |
| 2025-11-20 | 0.14 | $0.12 | 54850 |
| 2025-11-19 | 0.14 | $0.12 | 100386 |
| 2025-11-18 | 0.14 | $0.14 | 178828 |
| 2025-11-17 | 0.14 | $0.14 | 101389 |
| 2025-11-14 | 0.14 | $0.14 | 335120 |
| 2025-11-13 | 0.14 | $0.14 | 23600 |
| 2025-11-12 | 0.14 | $0.14 | 20399 |
| 2025-11-11 | 0.14 | $0.15 | 47203 |
| 2025-11-10 | 0.14 | $0.15 | 122780 |
| 2025-11-07 | 0.14 | $0.15 | 65500 |
| 2025-11-06 | 0.14 | $0.14 | 135661 |
| 2025-11-05 | 0.15 | $0.12 | 33695 |
| 2025-11-04 | 0.15 | $0.13 | 21539 |
| 2025-11-03 | 0.15 | $0.12 | 139896 |
| 2025-10-31 | 0.15 | $0.13 | 44750 |
| 2025-10-30 | 0.15 | $0.13 | 40800 |
| 2025-10-29 | 0.15 | $0.13 | 43138 |
| 2025-10-28 | 0.15 | $0.13 | 17000 |
| 2025-10-27 | 0.15 | $0.14 | 7250 |
| 2025-10-24 | 0.15 | $0.15 | 35960 |
| 2025-10-23 | 0.15 | $0.14 | 63494 |
| 2025-10-22 | 0.15 | $0.14 | 28350 |
| 2025-10-21 | 0.15 | $0.14 | 64500 |
| 2025-10-20 | 0.15 | $0.15 | 219100 |
| 2025-10-17 | 0.16 | $0.16 | 187910 |
| 2025-10-16 | 0.15 | $0.17 | 154785 |
| 2025-10-15 | 0.15 | $0.16 | 126750 |
| 2025-10-14 | 0.15 | $0.17 | 133504 |
| 2025-10-13 | 0.14 | $0.17 | 149700 |
| 2025-10-10 | 0.14 | $0.15 | 185667 |
| 2025-10-09 | 0.13 | $0.17 | 384590 |
| 2025-10-08 | 0.13 | $0.18 | 120422 |
| 2025-10-07 | 0.12 | $0.17 | 357393 |
| 2025-10-06 | 0.12 | $0.17 | 118020 |
| 2025-10-03 | 0.11 | $0.16 | 205488 |
| 2025-10-02 | 0.11 | $0.14 | 209388 |
| 2025-10-01 | 0.10 | $0.14 | 132392 |
| 2025-09-30 | 0.10 | $0.12 | 191189 |
| 2025-09-29 | 0.10 | $0.13 | 419821 |
| 2025-09-26 | 0.09 | $0.14 | 198299 |
| 2025-09-25 | 0.09 | $0.14 | 163489 |
| 2025-09-24 | 0.09 | $0.16 | 662746 |
| 2025-09-23 | 0.08 | $0.14 | 708272 |
| 2025-09-22 | 0.08 | $0.17 | 843912 |
| 2025-09-19 | 0.07 | $0.13 | 825018 |
| 2025-09-18 | 0.07 | $0.10 | 951927 |
| 2025-09-17 | 0.07 | $0.08 | 232586 |
| 2025-09-16 | 0.07 | $0.08 | 22600 |
| 2025-09-15 | 0.07 | $0.08 | 348025 |
| 2025-09-12 | 0.07 | $0.07 | 193908 |
| 2025-09-11 | 0.07 | $0.06 | 20100 |
| 2025-09-10 | 0.07 | $0.06 | 254238 |
| 2025-09-09 | 0.07 | $0.07 | 393001 |
| 2025-09-08 | 0.07 | $0.06 | 108987 |
| 2025-09-05 | 0.07 | $0.06 | 159184 |
| 2025-09-04 | 0.07 | $0.07 | 283606 |
| 2025-09-03 | 0.07 | $0.07 | 31000 |
| 2025-09-02 | 0.08 | $0.07 | 89950 |
| 2025-08-29 | 0.08 | $0.06 | 106000 |
| 2025-08-28 | 0.08 | $0.07 | 84055 |
| 2025-08-27 | 0.08 | $0.07 | 65850 |
| 2025-08-26 | 0.08 | $0.07 | 47690 |
| 2025-08-25 | 0.08 | $0.07 | 30750 |
| 2025-08-22 | 0.08 | $0.07 | 20100 |
| 2025-08-21 | 0.08 | $0.07 | 39928 |
| 2025-08-20 | 0.08 | $0.07 | 20100 |
| 2025-08-19 | 0.08 | $0.07 | 20100 |
| 2025-08-18 | 0.08 | $0.07 | 26040 |
| 2025-08-15 | 0.08 | $0.08 | 10249 |
| 2025-08-14 | 0.08 | $0.08 | 71940 |
| 2025-08-13 | 0.08 | $0.08 | 124489 |
| 2025-08-12 | 0.08 | $0.08 | 53969 |
| 2025-08-11 | 0.08 | $0.08 | 43375 |
| 2025-08-08 | 0.08 | $0.09 | 67130 |
| 2025-08-07 | 0.08 | $0.09 | 43635 |
| 2025-08-06 | 0.08 | $0.09 | 221752 |
| 2025-08-05 | 0.08 | $0.09 | 166900 |
| 2025-08-04 | 0.08 | $0.08 | 38000 |
| 2025-08-01 | 0.08 | $0.08 | 29007 |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | 34969 |
| 2025-07-29 | 0.08 | $0.09 | 30500 |
| 2025-07-28 | 0.08 | $0.09 | 140154 |
| 2025-07-25 | 0.08 | $0.08 | 60500 |
| 2025-07-24 | 0.08 | $0.08 | 9644 |
| 2025-07-23 | 0.08 | $0.08 | 14050 |
| 2025-07-22 | 0.08 | $0.08 | 125125 |
| 2025-07-21 | 0.08 | $0.08 | 46000 |
| 2025-07-18 | 0.08 | $0.08 | 130000 |
| 2025-07-17 | 0.08 | $0.08 | 69772 |
| 2025-07-16 | 0.08 | $0.07 | 102037 |
| 2025-07-15 | 0.08 | $0.07 | 104745 |
| 2025-07-14 | 0.08 | $0.07 | 235907 |
| 2025-07-11 | 0.08 | $0.08 | 44783 |
| 2025-07-10 | 0.08 | $0.08 | 7430 |
| 2025-07-09 | 0.08 | $0.08 | 91900 |
| 2025-07-08 | 0.08 | $0.09 | 20300 |
| 2025-07-07 | 0.08 | $0.07 | 30498 |
| 2025-07-03 | 0.08 | $0.08 | 3684 |
| 2025-07-02 | 0.08 | $0.08 | 62417 |
| 2025-07-01 | 0.08 | $0.08 | 3100 |
| 2025-06-30 | 0.08 | $0.08 | 63400 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | 88240 |
| 2025-06-25 | 0.09 | $0.08 | 22000 |
| 2025-06-24 | 0.09 | $0.08 | 80000 |
| 2025-06-23 | 0.09 | $0.08 | 140200 |
| 2025-06-20 | 0.09 | $0.09 | 3630 |
| 2025-06-18 | 0.09 | $0.09 | 104270 |
| 2025-06-17 | 0.09 | $0.09 | 15000 |
| 2025-06-16 | 0.09 | $0.08 | 33500 |
| 2025-06-13 | 0.09 | $0.09 | 117300 |
| 2025-06-12 | 0.09 | $0.09 | 1326 |
| 2025-06-11 | 0.09 | $0.09 | 24470 |
| 2025-06-10 | 0.09 | $0.08 | 27567 |
| 2025-06-09 | 0.09 | $0.08 | 199 |
| 2025-06-06 | 0.09 | $0.09 | 11892 |
| 2025-06-05 | 0.09 | $0.09 | 31168 |
| 2025-06-04 | 0.09 | $0.09 | 12275 |
| 2025-06-03 | 0.09 | $0.09 | 29000 |
| 2025-06-02 | 0.09 | $0.09 | 19400 |
| 2025-05-30 | 0.10 | $0.09 | 7200 |
| 2025-05-29 | 0.10 | $0.09 | 30150 |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.10 | $0.09 | 23515 |
| 2025-05-23 | 0.10 | $0.09 | 12461 |
| 2025-05-22 | 0.10 | $0.09 | 56000 |
| 2025-05-21 | 0.10 | $0.09 | 10870 |
| 2025-05-20 | 0.10 | $0.10 | 110850 |
| 2025-05-19 | 0.10 | $0.09 | 34338 |
| 2025-05-16 | 0.10 | $0.09 | 4429 |
| 2025-05-15 | 0.10 | $0.09 | 1359 |
| 2025-05-14 | 0.10 | $0.09 | 19300 |
| 2025-05-13 | 0.10 | $0.10 | 33989 |
| 2025-05-12 | 0.10 | $0.10 | 81768 |
| 2025-05-09 | 0.10 | $0.09 | 6400 |
| 2025-05-08 | 0.10 | $0.09 | 10800 |
| 2025-05-07 | 0.10 | $0.10 | 6000 |
| 2025-05-06 | 0.10 | $0.11 | 28100 |
| 2025-05-05 | 0.10 | $0.11 | 5668 |
| 2025-05-02 | 0.10 | $0.11 | 9615 |
| 2025-05-01 | 0.10 | $0.12 | 156772 |
| 2025-04-30 | 0.10 | $0.12 | 11274 |
| 2025-04-29 | 0.10 | $0.11 | 38746 |
| 2025-04-28 | 0.10 | $0.11 | 144500 |
| 2025-04-25 | 0.10 | $0.09 | 3403 |
| 2025-04-24 | 0.10 | $0.10 | 2701 |
| 2025-04-23 | 0.10 | $0.10 | 7250 |
| 2025-04-22 | 0.10 | $0.10 | 20594 |
| 2025-04-21 | 0.10 | $0.10 | 60100 |
| 2025-04-17 | 0.10 | $0.10 | 16760 |
| 2025-04-16 | 0.10 | $0.10 | 69341 |
| 2025-04-15 | 0.10 | $0.10 | 37420 |
| 2025-04-14 | 0.10 | $0.10 | 17845 |
| 2025-04-11 | 0.10 | $0.10 | 425 |
| 2025-04-10 | 0.10 | $0.09 | 60000 |
| 2025-04-09 | 0.10 | $0.09 | 250 |
| 2025-04-08 | 0.10 | $0.09 | 15000 |
| 2025-04-07 | 0.10 | $0.09 | 27660 |
| 2025-04-04 | 0.10 | $0.09 | 34683 |
| 2025-04-03 | 0.10 | $0.11 | 10050 |
| 2025-04-02 | 0.09 | $0.10 | 10012 |
| 2025-04-01 | 0.09 | $0.10 | 12437 |
| 2025-03-31 | 0.09 | $0.11 | 52844 |
| 2025-03-28 | 0.09 | $0.11 | 103520 |
| 2025-03-27 | 0.09 | $0.12 | 94922 |
| 2025-03-26 | 0.09 | $0.11 | 212871 |
| 2025-03-25 | 0.09 | $0.08 | — |
| 2025-03-24 | 0.09 | $0.08 | 70824 |
| 2025-03-21 | 0.09 | $0.10 | 8863 |
| 2025-03-20 | 0.09 | $0.09 | 11061 |
| 2025-03-19 | 0.09 | $0.09 | 518 |
| 2025-03-18 | 0.09 | $0.09 | 84500 |
| 2025-03-17 | 0.09 | $0.09 | 53270 |
| 2025-03-14 | 0.09 | $0.10 | 90499 |
| 2025-03-13 | 0.09 | $0.09 | 13644 |
| 2025-03-12 | 0.09 | $0.08 | 10000 |
| 2025-03-11 | 0.09 | $0.09 | 20000 |
| 2025-03-10 | 0.09 | $0.08 | 27051 |
| 2025-03-07 | 0.09 | $0.08 | 10000 |
| 2025-03-06 | 0.09 | $0.09 | 11626 |
| 2025-03-05 | 0.09 | $0.08 | 1776 |
| 2025-03-04 | 0.09 | $0.08 | 24478 |
| 2025-03-03 | 0.09 | $0.07 | 38037 |
| 2025-02-28 | 0.09 | $0.08 | 21200 |
| 2025-02-27 | 0.09 | $0.08 | 21615 |
| 2025-02-26 | 0.09 | $0.09 | 29100 |
| 2025-02-25 | 0.09 | $0.09 | 13121 |
| 2025-02-24 | 0.09 | $0.09 | 137147 |
| 2025-02-21 | 0.09 | $0.09 | 37000 |
| 2025-02-20 | 0.09 | $0.10 | 8800 |
| 2025-02-19 | 0.09 | $0.09 | 92590 |
| 2025-02-18 | 0.09 | $0.09 | 80626 |
| 2025-02-14 | 0.09 | $0.09 | 34237 |
| 2025-02-13 | 0.09 | $0.10 | 32385 |
| 2025-02-12 | 0.09 | $0.08 | 6856 |
| 2025-02-11 | 0.09 | $0.09 | 11550 |
| 2025-02-10 | 0.09 | $0.09 | 54900 |
| 2025-02-07 | 0.09 | $0.09 | 43768 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 52164 |
| 2025-02-04 | 0.09 | $0.09 | 87361 |
| 2025-02-03 | 0.09 | $0.09 | 34226 |
| 2025-01-31 | 0.09 | $0.09 | 156038 |
| 2025-01-30 | 0.09 | $0.08 | 1080 |
| 2025-01-29 | 0.09 | $0.09 | 9989 |
| 2025-01-28 | 0.09 | $0.09 | 7703 |
| 2025-01-27 | 0.09 | $0.09 | 31697 |
| 2025-01-24 | 0.09 | $0.10 | 70318 |
| 2025-01-23 | 0.09 | $0.09 | 7540 |
| 2025-01-22 | 0.09 | $0.09 | 3150 |
| 2025-01-21 | 0.09 | $0.10 | 2075 |
| 2025-01-17 | 0.09 | $0.09 | 49449 |
| 2025-01-16 | 0.09 | $0.08 | 15284 |
| 2025-01-15 | 0.09 | $0.08 | 2602 |
| 2025-01-14 | 0.09 | $0.08 | 2602 |
| 2025-01-13 | 0.09 | $0.08 | 111192 |
| 2025-01-10 | 0.09 | $0.08 | 11240 |
| 2025-01-08 | 0.09 | $0.09 | 15026 |
| 2025-01-07 | 0.09 | $0.09 | 225194 |
| 2025-01-06 | 0.09 | $0.09 | 25695 |
| 2025-01-03 | 0.09 | $0.09 | 5140 |
| 2025-01-02 | 0.09 | $0.09 | 24500 |
| 2024-12-31 | 0.09 | $0.08 | 298538 |
| 2024-12-30 | 0.09 | $0.08 | 74542 |
| 2024-12-27 | 0.09 | $0.09 | 23677 |
| 2024-12-26 | 0.09 | $0.09 | 330375 |
| 2024-12-24 | 0.09 | $0.09 | 78500 |
| 2024-12-23 | 0.09 | $0.09 | 128928 |
| 2024-12-20 | 0.09 | $0.09 | 44686 |
| 2024-12-19 | 0.09 | $0.09 | 37660 |
| 2024-12-18 | 0.09 | $0.10 | 36078 |
| 2024-12-17 | 0.09 | $0.09 | 24970 |
| 2024-12-16 | 0.09 | $0.09 | 24970 |
| 2024-12-13 | 0.09 | $0.09 | 156620 |
| 2024-12-12 | 0.09 | $0.10 | 282700 |
| 2024-12-11 | 0.09 | $0.09 | 12477 |
| 2024-12-10 | 0.10 | $0.09 | 25000 |
| 2024-12-09 | 0.10 | $0.09 | 75318 |
| 2024-12-06 | 0.10 | $0.10 | 79428 |
| 2024-12-05 | 0.10 | $0.09 | 33418 |
| 2024-12-04 | 0.10 | $0.09 | 27953 |
| 2024-12-03 | 0.10 | $0.09 | 9450 |
| 2024-12-02 | 0.10 | $0.09 | 70865 |
| 2024-11-29 | 0.10 | $0.10 | 10130 |
| 2024-11-27 | 0.10 | $0.10 | 37765 |
| 2024-11-26 | 0.10 | $0.09 | 30152 |
| 2024-11-25 | 0.10 | $0.10 | 159829 |
| 2024-11-22 | 0.10 | $0.10 | 119231 |
| 2024-11-21 | 0.10 | $0.09 | 76950 |
| 2024-11-20 | 0.10 | $0.10 | 6000 |
| 2024-11-19 | 0.10 | $0.10 | 22792 |
| 2024-11-18 | 0.10 | $0.09 | 112358 |
| 2024-11-15 | 0.10 | $0.10 | 23023 |
| 2024-11-14 | 0.10 | $0.10 | 45000 |
| 2024-11-13 | 0.10 | $0.10 | 105920 |
| 2024-11-12 | 0.10 | $0.10 | 45000 |
| 2024-11-11 | 0.10 | $0.10 | 78521 |
| 2024-11-08 | 0.10 | $0.10 | 13812 |
| 2024-11-07 | 0.10 | $0.10 | 17575 |
| 2024-11-06 | 0.10 | $0.10 | 37535 |
| 2024-11-05 | 0.10 | $0.10 | 29200 |
| 2024-11-04 | 0.10 | $0.10 | 59460 |
| 2024-11-01 | 0.10 | $0.10 | 29000 |
| 2024-10-31 | 0.10 | $0.10 | 93450 |
| 2024-10-30 | 0.10 | $0.10 | 25000 |
| 2024-10-29 | 0.10 | $0.10 | 25000 |
| 2024-10-28 | 0.10 | $0.10 | 25000 |
| 2024-10-25 | 0.10 | $0.10 | 5942 |
| 2024-10-24 | 0.10 | $0.11 | 50074 |
| 2024-10-23 | 0.10 | $0.10 | 106300 |
| 2024-10-22 | 0.10 | $0.10 | 6124 |
| 2024-10-21 | 0.10 | $0.10 | 14600 |
| 2024-10-18 | 0.10 | $0.10 | 46510 |
| 2024-10-17 | 0.10 | $0.10 | 223800 |
| 2024-10-16 | 0.10 | $0.10 | 22544 |
| 2024-10-15 | 0.10 | $0.10 | 88850 |
| 2024-10-14 | 0.10 | $0.10 | 104066 |
| 2024-10-11 | 0.10 | $0.10 | 510701 |
| 2024-10-10 | 0.10 | $0.11 | 39550 |
| 2024-10-09 | 0.09 | $0.10 | 15500 |
| 2024-10-08 | 0.09 | $0.10 | 25500 |
| 2024-10-07 | 0.09 | $0.11 | 775 |
| 2024-10-04 | 0.09 | $0.10 | 600 |
| 2024-10-03 | 0.09 | $0.11 | 162500 |
| 2024-10-02 | 0.09 | $0.11 | 225903 |
| 2024-10-01 | 0.09 | $0.10 | 34100 |
| 2024-09-30 | 0.08 | $0.10 | 27000 |
| 2024-09-27 | 0.08 | $0.09 | 34000 |
| 2024-09-26 | 0.08 | $0.10 | 11000 |
| 2024-09-25 | 0.08 | $0.10 | 6800 |
| 2024-09-24 | 0.08 | $0.10 | 34700 |
| 2024-09-23 | 0.08 | $0.09 | 21055 |
| 2024-09-20 | 0.08 | $0.09 | 58088 |
| 2024-09-19 | 0.08 | $0.10 | 111108 |
| 2024-09-18 | 0.08 | $0.10 | 67411 |
| 2024-09-17 | 0.07 | $0.09 | 20000 |
| 2024-09-16 | 0.07 | $0.08 | 20000 |
| 2024-09-13 | 0.07 | $0.08 | 10000 |
| 2024-09-12 | 0.07 | $0.08 | 160 |
| 2024-09-11 | 0.07 | $0.07 | 20000 |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | 1178 |
| 2024-09-06 | 0.08 | $0.07 | 1100 |
| 2024-09-05 | 0.08 | $0.07 | 20000 |
| 2024-09-04 | 0.08 | $0.07 | 20000 |
| 2024-09-03 | 0.08 | $0.08 | 90000 |
| 2024-08-30 | 0.08 | $0.07 | 2100 |
| 2024-08-29 | 0.08 | $0.07 | 10000 |
| 2024-08-28 | 0.08 | $0.07 | 47500 |
| 2024-08-27 | 0.08 | $0.06 | 101000 |
| 2024-08-26 | 0.08 | $0.08 | 18000 |
| 2024-08-23 | 0.09 | $0.08 | 2020 |
| 2024-08-22 | 0.09 | $0.08 | 30020 |
| 2024-08-21 | 0.09 | $0.08 | 23334 |
| 2024-08-20 | 0.09 | $0.07 | 17000 |
| 2024-08-19 | 0.09 | $0.07 | 230293 |
| 2024-08-16 | 0.09 | $0.08 | 20000 |
| 2024-08-15 | 0.09 | $0.09 | 761 |
| 2024-08-14 | 0.09 | $0.09 | 67736 |
| 2024-08-13 | 0.09 | $0.09 | 24713 |
| 2024-08-12 | 0.09 | $0.09 | 45500 |
| 2024-08-09 | 0.09 | $0.09 | 9999 |
| 2024-08-08 | 0.09 | $0.09 | 10050 |
| 2024-08-07 | 0.09 | $0.09 | 9999 |
| 2024-08-06 | 0.09 | $0.09 | 29000 |
| 2024-08-05 | 0.09 | $0.09 | 90500 |
| 2024-08-02 | 0.09 | $0.09 | 1200 |
| 2024-08-01 | 0.09 | $0.09 | 24445 |
| 2024-07-31 | 0.09 | $0.09 | 400 |
| 2024-07-30 | 0.09 | $0.09 | 11000 |
| 2024-07-29 | 0.09 | $0.10 | 122439 |
| 2024-07-26 | 0.09 | $0.09 | 20200 |
| 2024-07-25 | 0.08 | $0.09 | 1317 |
| 2024-07-24 | 0.08 | $0.09 | 39150 |
| 2024-07-23 | 0.08 | $0.09 | 1000 |
| 2024-07-22 | 0.08 | $0.09 | 1226 |
| 2024-07-19 | 0.08 | $0.09 | 28000 |
| 2024-07-18 | 0.08 | $0.10 | 86559 |
| 2024-07-17 | 0.08 | $0.09 | 210000 |
| 2024-07-16 | 0.08 | $0.10 | 75853 |
| 2024-07-15 | 0.08 | $0.10 | 224100 |
| 2024-07-12 | 0.08 | $0.10 | 12580 |
| 2024-07-11 | 0.08 | $0.09 | 116444 |
| 2024-07-10 | 0.08 | $0.09 | 63845 |
| 2024-07-09 | 0.08 | $0.07 | 42170 |
| 2024-07-08 | 0.08 | $0.08 | 54021 |
| 2024-07-05 | 0.08 | $0.08 | 19700 |
| 2024-07-03 | 0.08 | $0.07 | 1075 |
| 2024-07-01 | 0.08 | $0.07 | 3740 |
| 2024-06-28 | 0.08 | $0.07 | 58185 |
| 2024-06-27 | 0.08 | $0.07 | 5125 |
| 2024-06-26 | 0.08 | $0.07 | 9236 |
| 2024-06-25 | 0.08 | $0.07 | 102302 |
| 2024-06-24 | 0.08 | $0.08 | 143350 |
| 2024-06-21 | 0.08 | $0.08 | 4600 |
| 2024-06-20 | 0.08 | $0.08 | 24900 |
| 2024-06-18 | 0.08 | $0.07 | 162202 |
| 2024-06-17 | 0.08 | $0.08 | 108464 |
| 2024-06-14 | 0.08 | $0.07 | 96903 |
| 2024-06-13 | 0.08 | $0.08 | 202500 |
| 2024-06-12 | 0.08 | $0.09 | 67500 |
| 2024-06-11 | 0.08 | $0.08 | 217047 |
| 2024-06-10 | 0.08 | $0.10 | 134341 |
| 2024-06-07 | 0.08 | $0.10 | 57020 |
| 2024-06-06 | 0.08 | $0.10 | 358162 |
| 2024-06-05 | 0.08 | $0.09 | 61477 |
| 2024-06-04 | 0.07 | $0.09 | 635513 |
| 2024-06-03 | 0.07 | $0.08 | 232100 |
| 2024-05-31 | 0.07 | $0.08 | 186864 |
| 2024-05-30 | 0.07 | $0.08 | 470348 |
| 2024-05-28 | 0.07 | $0.07 | 327900 |
| 2024-05-24 | 0.07 | $0.07 | 114143 |
| 2024-05-23 | 0.07 | $0.07 | 85300 |
| 2024-05-22 | 0.07 | $0.07 | 69082 |
| 2024-05-21 | 0.07 | $0.07 | 6610 |
| 2024-05-20 | 0.07 | $0.07 | 252900 |
| 2024-05-17 | 0.07 | $0.07 | 102250 |
| 2024-05-16 | 0.07 | $0.08 | 66100 |
| 2024-05-15 | 0.07 | $0.08 | 45982 |
| 2024-05-14 | 0.07 | $0.07 | 10500 |
| 2024-05-13 | 0.07 | $0.08 | 41600 |
| 2024-05-10 | 0.06 | $0.08 | 41000 |
| 2024-05-09 | 0.06 | $0.08 | 10000 |
| 2024-05-08 | 0.06 | $0.07 | 45400 |
| 2024-05-07 | 0.06 | $0.07 | 13954 |
| 2024-05-06 | 0.06 | $0.07 | 135090 |
| 2024-05-03 | 0.06 | $0.07 | 130000 |
| 2024-05-02 | 0.06 | $0.06 | 3000 |
| 2024-05-01 | 0.06 | $0.06 | 250 |
| 2024-04-30 | 0.06 | $0.06 | 1000 |
| 2024-04-29 | 0.06 | $0.06 | 11250 |
| 2024-04-26 | 0.06 | $0.06 | 3500 |
| 2024-04-25 | 0.07 | $0.06 | 56000 |
| 2024-04-24 | 0.07 | $0.06 | 6900 |
| 2024-04-23 | 0.07 | $0.06 | 8125 |
| 2024-04-22 | 0.07 | $0.06 | 5000 |
| 2024-04-19 | 0.07 | $0.06 | 58280 |
| 2024-04-18 | 0.07 | $0.06 | 6800 |
| 2024-04-16 | 0.07 | $0.06 | 640 |
| 2024-04-15 | 0.07 | $0.07 | 35000 |
| 2024-04-12 | 0.07 | $0.06 | 3000 |
| 2024-04-11 | 0.07 | $0.06 | 6285 |
| 2024-04-10 | 0.07 | $0.07 | 4050 |
| 2024-04-09 | 0.07 | $0.07 | 2000 |
| 2024-04-08 | 0.07 | $0.07 | 50000 |
| 2024-04-05 | 0.07 | $0.07 | 2000 |
| 2024-04-04 | 0.07 | $0.06 | 8800 |
| 2024-04-03 | 0.07 | $0.07 | 33230 |
| 2024-04-02 | 0.07 | $0.06 | 1452 |
| 2024-04-01 | 0.07 | $0.07 | 12201 |
| 2024-03-28 | 0.07 | $0.07 | 16720 |
| 2024-03-27 | 0.07 | $0.06 | 158540 |
| 2024-03-26 | 0.07 | $0.07 | 36450 |
| 2024-03-25 | 0.07 | $0.07 | 21283 |
| 2024-03-22 | 0.07 | $0.08 | 73223 |
| 2024-03-21 | 0.07 | $0.08 | 290854 |
| 2024-03-20 | 0.07 | $0.08 | 83500 |
| 2024-03-19 | 0.06 | $0.07 | 17760 |
| 2024-03-18 | 0.06 | $0.06 | 17000 |
| 2024-03-15 | 0.06 | $0.06 | 38001 |
| 2024-03-14 | 0.06 | $0.06 | 44916 |
| 2024-03-13 | 0.06 | $0.06 | 30500 |
| 2024-03-12 | 0.07 | $0.06 | 6000 |
| 2024-03-11 | 0.07 | $0.07 | 185409 |
| 2024-03-08 | 0.07 | $0.06 | 83352 |
| 2024-03-07 | 0.07 | $0.06 | 6621 |
| 2024-03-06 | 0.07 | $0.07 | 5225 |
| 2024-03-05 | 0.07 | $0.07 | 8500 |
| 2024-03-04 | 0.07 | $0.07 | 7400 |
| 2024-03-01 | 0.07 | $0.07 | 1825 |
| 2024-02-29 | 0.07 | $0.08 | 83000 |
| 2024-02-28 | 0.07 | $0.07 | 8225 |
| 2024-02-27 | 0.07 | $0.07 | 30576 |
| 2024-02-26 | 0.07 | $0.06 | 2500 |
| 2024-02-23 | 0.07 | $0.06 | 2000 |
| 2024-02-22 | 0.07 | $0.06 | 500 |
| 2024-02-21 | 0.07 | $0.05 | 5400 |
| 2024-02-20 | 0.07 | $0.06 | 177000 |
| 2024-02-16 | 0.08 | $0.06 | 5000 |
| 2024-02-15 | 0.08 | $0.07 | 11500 |
| 2024-02-14 | 0.08 | $0.07 | 5000 |
| 2024-02-13 | 0.08 | $0.07 | 11000 |
| 2024-02-12 | 0.08 | $0.07 | 10000 |
| 2024-02-09 | 0.08 | $0.07 | 15000 |
| 2024-02-08 | 0.08 | $0.08 | 32494 |
| 2024-02-07 | 0.08 | $0.07 | 49864 |
| 2024-02-06 | 0.08 | $0.08 | 29047 |
| 2024-02-05 | 0.08 | $0.08 | 13035 |
| 2024-02-02 | 0.07 | $0.09 | 27090 |
| 2024-02-01 | 0.07 | $0.10 | 107581 |
| 2024-01-31 | 0.07 | $0.09 | 152657 |
| 2024-01-30 | 0.07 | $0.08 | 84054 |
| 2024-01-29 | 0.07 | $0.08 | 2615 |
| 2024-01-26 | 0.07 | $0.07 | 3200 |
| 2024-01-25 | 0.07 | $0.07 | 3061 |
| 2024-01-24 | 0.07 | $0.07 | 10843 |
| 2024-01-23 | 0.06 | $0.07 | 9020 |
| 2024-01-22 | 0.06 | $0.08 | 47900 |
| 2024-01-19 | 0.06 | $0.08 | 59672 |
| 2024-01-18 | 0.06 | $0.09 | 62014 |
| 2024-01-17 | 0.06 | $0.08 | 8000 |
| 2024-01-16 | 0.06 | $0.08 | 201073 |
| 2024-01-12 | 0.06 | $0.06 | 12100 |
| 2024-01-11 | 0.06 | $0.06 | 7500 |
| 2024-01-10 | 0.06 | $0.06 | 21743 |
| 2024-01-09 | 0.06 | $0.06 | 110 |
| 2024-01-08 | 0.06 | $0.06 | 54052 |
| 2024-01-05 | 0.06 | $0.06 | 16000 |
| 2024-01-04 | 0.06 | $0.06 | 28674 |
| 2024-01-03 | 0.06 | $0.06 | 50321 |
| 2024-01-02 | 0.06 | $0.06 | 39401 |
| 2023-12-29 | 0.06 | $0.06 | 92348 |
| 2023-12-28 | 0.06 | $0.05 | 53250 |
| 2023-12-27 | 0.06 | $0.05 | 17405 |
| 2023-12-26 | 0.06 | $0.05 | 23210 |
| 2023-12-22 | 0.06 | $0.06 | 12071 |
| 2023-12-21 | 0.06 | $0.06 | 4000 |
| 2023-12-20 | 0.06 | $0.06 | 9000 |
| 2023-12-19 | 0.06 | $0.06 | 17700 |
| 2023-12-18 | 0.06 | $0.06 | 30363 |
| 2023-12-15 | 0.06 | $0.06 | 34500 |
| 2023-12-14 | 0.06 | $0.06 | 33000 |
| 2023-12-13 | 0.06 | $0.06 | 79050 |
| 2023-12-12 | 0.06 | $0.06 | 16194 |
| 2023-12-11 | 0.06 | $0.07 | 200 |
| 2023-12-08 | 0.06 | $0.06 | 5400 |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 28555 |
| 2023-12-05 | 0.05 | $0.08 | 88450 |
| 2023-12-04 | 0.05 | $0.07 | 38430 |
| 2023-12-01 | 0.05 | $0.06 | 15550 |
| 2023-11-30 | 0.05 | $0.05 | 3000 |
| 2023-11-29 | 0.05 | $0.05 | 14000 |
| 2023-11-28 | 0.05 | $0.05 | 10335 |
| 2023-11-27 | 0.05 | $0.05 | 104358 |
| 2023-11-24 | 0.06 | $0.05 | 700 |
| 2023-11-22 | 0.06 | $0.05 | 31250 |
| 2023-11-21 | 0.06 | $0.06 | 5500 |
| 2023-11-20 | 0.06 | $0.05 | 27650 |
| 2023-11-17 | 0.06 | $0.06 | 78000 |
| 2023-11-16 | 0.06 | $0.05 | 6025 |
| 2023-11-15 | 0.06 | $0.05 | 29070 |
| 2023-11-14 | 0.06 | $0.05 | 5000 |
| 2023-11-13 | 0.06 | $0.05 | 64400 |
| 2023-11-10 | 0.06 | $0.05 | 121580 |
| 2023-11-09 | 0.07 | $0.06 | 23046 |
| 2023-11-08 | 0.07 | $0.05 | 61483 |
| 2023-11-07 | 0.07 | $0.05 | 34536 |
| 2023-11-06 | 0.07 | $0.05 | 47721 |
| 2023-11-03 | 0.07 | $0.05 | 121700 |
| 2023-11-02 | 0.07 | $0.07 | 18024 |
| 2023-11-01 | 0.07 | $0.06 | 41100 |
| 2023-10-31 | 0.07 | $0.06 | 8100 |
| 2023-10-30 | 0.07 | $0.07 | 16679 |
| 2023-10-27 | 0.07 | $0.06 | 49200 |
| 2023-10-26 | 0.07 | $0.07 | 15000 |
| 2023-10-25 | 0.07 | $0.07 | 29600 |
| 2023-10-24 | 0.07 | $0.07 | 15591 |
| 2023-10-23 | 0.07 | $0.08 | 138040 |
| 2023-10-20 | 0.07 | $0.07 | 30000 |
| 2023-10-19 | 0.07 | $0.08 | 62021 |
| 2023-10-18 | 0.07 | $0.07 | 52110 |
| 2023-10-17 | 0.07 | $0.07 | 20510 |
| 2023-10-16 | 0.07 | $0.08 | 12748 |
| 2023-10-13 | 0.07 | $0.08 | 31750 |
| 2023-10-12 | 0.07 | $0.08 | 1000 |
| 2023-10-11 | 0.07 | $0.07 | 1500 |
| 2023-10-10 | 0.07 | $0.08 | 7450 |
| 2023-10-09 | 0.07 | $0.07 | 31705 |
| 2023-10-06 | 0.08 | $0.08 | 28500 |
| 2023-10-05 | 0.07 | $0.08 | 42300 |
| 2023-10-04 | 0.07 | $0.08 | 19250 |
| 2023-10-03 | 0.07 | $0.07 | 259660 |
| 2023-10-02 | 0.08 | $0.07 | 49400 |
| 2023-09-29 | 0.08 | $0.07 | 18180 |
| 2023-09-28 | 0.08 | $0.07 | 36841 |
| 2023-09-27 | 0.08 | $0.08 | 1000 |
| 2023-09-26 | 0.08 | $0.07 | 118020 |
| 2023-09-25 | 0.08 | $0.07 | 31000 |
| 2023-09-22 | 0.08 | $0.07 | 4000 |
| 2023-09-21 | 0.08 | $0.07 | 55800 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | 6700 |
| 2023-09-18 | 0.08 | $0.08 | 17250 |
| 2023-09-15 | 0.08 | $0.07 | 25909 |
| 2023-09-14 | 0.08 | $0.08 | 15458 |
| 2023-09-13 | 0.08 | $0.08 | 72600 |
| 2023-09-12 | 0.08 | $0.07 | 21157 |
| 2023-09-11 | 0.08 | $0.08 | 28028 |
| 2023-09-08 | 0.08 | $0.08 | 6312 |
| 2023-09-07 | 0.08 | $0.08 | 2600 |
| 2023-09-06 | 0.08 | $0.08 | 6800 |
| 2023-09-05 | 0.08 | $0.08 | 13178 |
| 2023-09-01 | 0.08 | $0.07 | 1000 |
| 2023-08-31 | 0.08 | $0.08 | 29903 |
| 2023-08-30 | 0.08 | $0.08 | 10000 |
| 2023-08-29 | 0.08 | $0.09 | 22550 |
| 2023-08-28 | 0.08 | $0.08 | 73020 |
| 2023-08-25 | 0.08 | $0.08 | 58014 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | 7700 |
| 2023-08-22 | 0.09 | $0.08 | 34925 |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 26000 |
| 2023-08-16 | 0.09 | $0.09 | 16100 |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | 66000 |
| 2023-08-11 | 0.09 | $0.09 | 106 |
| 2023-08-10 | 0.09 | $0.08 | 1010 |
| 2023-08-09 | 0.09 | $0.08 | 500 |
| 2023-08-08 | 0.09 | $0.08 | 9416 |
| 2023-08-07 | 0.09 | $0.08 | 10695 |
| 2023-08-04 | 0.09 | $0.08 | 31596 |
| 2023-08-03 | 0.09 | $0.09 | 1000 |
| 2023-08-02 | 0.09 | $0.08 | 46500 |
| 2023-08-01 | 0.10 | $0.09 | 30550 |
| 2023-07-31 | 0.10 | $0.09 | 59964 |
| 2023-07-28 | 0.10 | $0.09 | 31558 |
| 2023-07-27 | 0.10 | $0.10 | 1909 |
| 2023-07-26 | 0.10 | $0.10 | 43340 |
| 2023-07-25 | 0.10 | $0.09 | 58000 |
| 2023-07-24 | 0.10 | $0.09 | 112201 |
| 2023-07-21 | 0.10 | $0.09 | 23550 |
| 2023-07-20 | 0.10 | $0.10 | 6750 |
| 2023-07-19 | 0.10 | $0.09 | 82176 |
| 2023-07-18 | 0.10 | $0.10 | 38473 |
| 2023-07-17 | 0.10 | $0.10 | 23000 |
| 2023-07-14 | 0.10 | $0.10 | 10500 |
| 2023-07-13 | 0.10 | $0.09 | 69550 |
| 2023-07-12 | 0.10 | $0.09 | 161127 |
| 2023-07-11 | 0.10 | $0.09 | 11782 |
| 2023-07-10 | 0.10 | $0.10 | 139309 |
| 2023-07-07 | 0.10 | $0.11 | 47180 |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | 123654 |
| 2023-07-03 | 0.10 | $0.09 | 15600 |
| 2023-06-30 | 0.10 | $0.09 | 110917 |
| 2023-06-29 | 0.10 | $0.09 | 43600 |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | 9686 |
| 2023-06-26 | 0.10 | $0.10 | 56900 |
| 2023-06-23 | 0.10 | $0.10 | 900 |
| 2023-06-22 | 0.10 | $0.10 | 19614 |
| 2023-06-21 | 0.10 | $0.10 | 123500 |
| 2023-06-20 | 0.10 | $0.10 | 5250 |
| 2023-06-16 | 0.10 | $0.09 | 4300 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | 19200 |
| 2023-06-13 | 0.10 | $0.09 | 440 |
| 2023-06-12 | 0.10 | $0.09 | 2149 |
| 2023-06-09 | 0.10 | $0.10 | 19580 |
| 2023-06-08 | 0.10 | $0.11 | 129914 |
| 2023-06-07 | 0.10 | $0.11 | 10765 |
| 2023-06-06 | 0.10 | $0.12 | 20000 |
| 2023-06-05 | 0.10 | $0.12 | 91591 |
| 2023-06-02 | 0.10 | $0.12 | 72995 |
| 2023-06-01 | 0.10 | $0.12 | 60637 |
| 2023-05-31 | 0.09 | $0.11 | 20741 |
| 2023-05-30 | 0.09 | $0.10 | 12660 |
| 2023-05-26 | 0.09 | $0.10 | 11041 |
| 2023-05-25 | 0.09 | $0.09 | 2100 |
| 2023-05-24 | 0.09 | $0.09 | 1500 |
| 2023-05-23 | 0.10 | $0.08 | 24887 |
| 2023-05-22 | 0.10 | $0.08 | 79610 |
| 2023-05-19 | 0.10 | $0.09 | 7744 |
| 2023-05-18 | 0.10 | $0.09 | 34288 |
| 2023-05-17 | 0.10 | $0.08 | 49710 |
| 2023-05-16 | 0.10 | $0.09 | 162845 |
| 2023-05-15 | 0.10 | $0.09 | 200398 |
| 2023-05-12 | 0.11 | $0.09 | 58920 |
| 2023-05-11 | 0.11 | $0.09 | 65299 |
| 2023-05-10 | 0.11 | $0.10 | 31420 |
| 2023-05-09 | 0.11 | $0.10 | 56500 |
| 2023-05-08 | 0.11 | $0.11 | 17316 |
| 2023-05-05 | 0.11 | $0.10 | 32037 |
| 2023-05-04 | 0.11 | $0.10 | 114513 |
| 2023-05-03 | 0.12 | $0.10 | 121450 |
| 2023-05-02 | 0.12 | $0.10 | 151993 |
| 2023-05-01 | 0.12 | $0.10 | 65996 |
| 2023-04-28 | 0.12 | $0.11 | 19518 |
| 2023-04-27 | 0.12 | $0.10 | 31053 |
| 2023-04-26 | 0.13 | $0.10 | 43625 |
| 2023-04-25 | 0.13 | $0.10 | 299500 |
| 2023-04-24 | 0.13 | $0.10 | 151976 |
| 2023-04-21 | 0.13 | $0.11 | 171102 |
| 2023-04-20 | 0.13 | $0.12 | 139464 |
| 2023-04-19 | 0.13 | $0.12 | 1912 |
| 2023-04-18 | 0.13 | $0.12 | 93300 |
| 2023-04-17 | 0.13 | $0.13 | 52190 |
| 2023-04-14 | 0.13 | $0.13 | 93072 |
| 2023-04-13 | 0.13 | $0.14 | 210900 |
| 2023-04-12 | 0.13 | $0.13 | 67400 |
| 2023-04-11 | 0.13 | $0.12 | 160493 |
| 2023-04-10 | 0.13 | $0.13 | 48000 |
| 2023-04-06 | 0.13 | $0.13 | 27031 |
| 2023-04-05 | 0.13 | $0.13 | 25150 |
| 2023-04-04 | 0.13 | $0.13 | 56815 |
| 2023-04-03 | 0.13 | $0.14 | 19109 |
| 2023-03-31 | 0.13 | $0.15 | 39800 |
| 2023-03-30 | 0.13 | $0.15 | 51761 |
| 2023-03-29 | 0.13 | $0.14 | 43100 |
| 2023-03-28 | 0.13 | $0.13 | 39010 |
| 2023-03-27 | 0.13 | $0.12 | 28000 |
| 2023-03-24 | 0.13 | $0.12 | 54358 |
| 2023-03-23 | 0.13 | $0.12 | 96800 |
| 2023-03-22 | 0.13 | $0.13 | 34028 |
| 2023-03-21 | 0.13 | $0.13 | 12192 |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.14 | $0.12 | 28200 |
| 2023-03-16 | 0.14 | $0.12 | 30100 |
| 2023-03-15 | 0.14 | $0.12 | 61816 |
| 2023-03-14 | 0.14 | $0.13 | 45100 |
| 2023-03-13 | 0.14 | $0.14 | 50660 |
| 2023-03-10 | 0.15 | $0.13 | 78046 |
| 2023-03-09 | 0.15 | $0.12 | 15000 |
| 2023-03-08 | 0.15 | $0.13 | 78350 |
| 2023-03-07 | 0.15 | $0.13 | 32277 |
| 2023-03-06 | 0.15 | $0.14 | 61338 |
| 2023-03-03 | 0.16 | $0.14 | 9787 |
| 2023-03-02 | 0.16 | $0.14 | 14400 |
| 2023-03-01 | 0.16 | $0.13 | 22000 |
| 2023-02-28 | 0.16 | $0.13 | 119700 |
| 2023-02-27 | 0.16 | $0.14 | 51895 |
| 2023-02-24 | 0.16 | $0.15 | 64151 |
| 2023-02-23 | 0.16 | $0.15 | 7650 |
| 2023-02-22 | 0.16 | $0.15 | 104300 |
| 2023-02-21 | 0.15 | $0.16 | 38395 |
| 2023-02-17 | 0.15 | $0.16 | 51602 |
| 2023-02-16 | 0.15 | $0.15 | 96647 |
| 2023-02-15 | 0.15 | $0.16 | 52700 |
| 2023-02-14 | 0.14 | $0.17 | 100801 |
| 2023-02-13 | 0.14 | $0.16 | 32299 |
| 2023-02-10 | 0.14 | $0.18 | 39725 |
| 2023-02-09 | 0.14 | $0.17 | 146850 |
| 2023-02-08 | 0.13 | $0.18 | 85821 |
| 2023-02-07 | 0.13 | $0.18 | 136789 |
| 2023-02-06 | 0.13 | $0.17 | 376400 |
| 2023-02-03 | 0.13 | $0.16 | 188947 |
| 2023-02-02 | 0.13 | $0.17 | 106864 |
| 2023-02-01 | 0.12 | $0.16 | 280221 |
| 2023-01-31 | 0.12 | $0.14 | 111122 |
| 2023-01-30 | 0.12 | $0.14 | 246445 |
| 2023-01-27 | 0.12 | $0.13 | 140778 |
| 2023-01-26 | 0.12 | $0.12 | 3900 |
| 2023-01-25 | 0.12 | $0.11 | 34676 |
| 2023-01-24 | 0.12 | $0.12 | 2000 |
| 2023-01-23 | 0.11 | $0.12 | 43725 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 3650 |
| 2023-01-18 | 0.11 | $0.11 | 106588 |
| 2023-01-17 | 0.11 | $0.12 | 98900 |
| 2023-01-13 | 0.11 | $0.13 | 47850 |
| 2023-01-12 | 0.10 | $0.14 | 2437 |
| 2023-01-11 | 0.10 | $0.11 | 8333 |
| 2023-01-10 | 0.10 | $0.13 | 23980 |
| 2023-01-09 | 0.10 | $0.14 | 13274 |
| 2023-01-06 | 0.10 | $0.13 | 77647 |
| 2023-01-05 | 0.10 | $0.13 | 73524 |
| 2023-01-04 | 0.10 | $0.13 | 466966 |
| 2023-01-03 | 0.09 | $0.11 | 274144 |
| 2022-12-30 | 0.09 | $0.11 | 68200 |
| 2022-12-29 | 0.09 | $0.11 | 80930 |
| 2022-12-28 | 0.09 | $0.09 | 162740 |
| 2022-12-27 | 0.09 | $0.09 | 9959 |
| 2022-12-23 | 0.09 | $0.10 | 79500 |
| 2022-12-22 | 0.09 | $0.09 | 8700 |
| 2022-12-21 | 0.09 | $0.08 | 25267 |
| 2022-12-20 | 0.09 | $0.09 | 9930 |
| 2022-12-19 | 0.09 | $0.08 | 195092 |
| 2022-12-16 | 0.09 | $0.09 | 52800 |
| 2022-12-15 | 0.09 | $0.08 | 129229 |
| 2022-12-14 | 0.09 | $0.08 | 30383 |
| 2022-12-13 | 0.09 | $0.09 | 12895 |
| 2022-12-12 | 0.09 | $0.09 | 4100 |
| 2022-12-09 | 0.09 | $0.08 | 31100 |
| 2022-12-08 | 0.10 | $0.10 | 16200 |
| 2022-12-07 | 0.10 | $0.11 | 4500 |
| 2022-12-06 | 0.10 | $0.10 | 14650 |
| 2022-12-05 | 0.10 | $0.09 | 225 |
| 2022-12-02 | 0.10 | $0.10 | 47833 |
| 2022-12-01 | 0.10 | $0.09 | 40400 |
| 2022-11-30 | 0.10 | $0.10 | 19000 |
| 2022-11-29 | 0.10 | $0.08 | 100 |
| 2022-11-28 | 0.10 | $0.08 | 13300 |
| 2022-11-25 | 0.10 | $0.09 | 2701 |
| 2022-11-23 | 0.10 | $0.08 | 2000 |
| 2022-11-22 | 0.11 | $0.08 | 36649 |
| 2022-11-21 | 0.11 | $0.09 | 104100 |
| 2022-11-18 | 0.11 | $0.10 | 10416 |
| 2022-11-17 | 0.11 | $0.09 | 158873 |
| 2022-11-16 | 0.11 | $0.09 | 15200 |
| 2022-11-15 | 0.11 | $0.11 | 16000 |
| 2022-11-14 | 0.10 | $0.11 | 4000 |
| 2022-11-11 | 0.10 | $0.11 | 4100 |
| 2022-11-10 | 0.10 | $0.11 | 49781 |
| 2022-11-09 | 0.10 | $0.11 | 56800 |
| 2022-11-08 | 0.10 | $0.10 | 2200 |
| 2022-11-07 | 0.10 | $0.11 | 179860 |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.11 | 11200 |
| 2022-11-02 | 0.10 | $0.11 | 41850 |
| 2022-11-01 | 0.10 | $0.11 | 39300 |
| 2022-10-31 | 0.10 | $0.11 | 48200 |
| 2022-10-28 | 0.10 | $0.11 | 1095 |
| 2022-10-27 | 0.10 | $0.11 | 200 |
| 2022-10-26 | 0.09 | $0.11 | 15975 |
| 2022-10-25 | 0.09 | $0.11 | 31939 |
| 2022-10-24 | 0.09 | $0.12 | 399320 |
| 2022-10-21 | 0.09 | $0.09 | 27141 |
| 2022-10-20 | 0.10 | $0.08 | 216479 |
| 2022-10-19 | 0.10 | $0.08 | 113236 |
| 2022-10-18 | 0.10 | $0.07 | 117979 |
| 2022-10-17 | 0.10 | $0.08 | 75186 |
| 2022-10-14 | 0.11 | $0.09 | 95875 |
| 2022-10-13 | 0.11 | $0.09 | 16150 |
| 2022-10-12 | 0.11 | $0.09 | 3700 |
| 2022-10-11 | 0.11 | $0.08 | 103075 |
| 2022-10-10 | 0.12 | $0.08 | 125480 |
| 2022-10-07 | 0.12 | $0.10 | 143899 |
| 2022-10-06 | 0.12 | $0.10 | 50628 |
| 2022-10-05 | 0.13 | $0.11 | 5000 |
| 2022-10-04 | 0.13 | $0.11 | 39100 |
| 2022-10-03 | 0.13 | $0.11 | 15200 |
| 2022-09-30 | 0.13 | $0.10 | 13000 |
| 2022-09-29 | 0.13 | $0.09 | 230000 |
| 2022-09-28 | 0.13 | $0.12 | 88000 |
| 2022-09-27 | 0.13 | $0.12 | 118700 |
| 2022-09-26 | 0.14 | $0.12 | 95265 |
| 2022-09-23 | 0.14 | $0.12 | 162598 |
| 2022-09-22 | 0.14 | $0.13 | 76248 |
| 2022-09-21 | 0.14 | $0.13 | 96052 |
| 2022-09-20 | 0.15 | $0.13 | 108567 |
| 2022-09-19 | 0.15 | $0.14 | 4475 |
| 2022-09-16 | 0.15 | $0.14 | 86860 |
| 2022-09-15 | 0.15 | $0.14 | 4499 |
| 2022-09-14 | 0.15 | $0.14 | 31350 |
| 2022-09-13 | 0.15 | $0.14 | 11978 |
| 2022-09-12 | 0.15 | $0.14 | 22220 |
| 2022-09-09 | 0.15 | $0.15 | 93150 |
| 2022-09-08 | 0.15 | $0.14 | 5050 |
| 2022-09-07 | 0.15 | $0.15 | 52677 |
| 2022-09-06 | 0.15 | $0.13 | 16000 |
| 2022-09-02 | 0.15 | $0.14 | 169600 |
| 2022-09-01 | 0.15 | $0.14 | 59274 |
| 2022-08-31 | 0.15 | $0.15 | 19300 |
| 2022-08-30 | 0.15 | $0.14 | 98850 |
| 2022-08-29 | 0.15 | $0.15 | 319967 |
| 2022-08-26 | 0.15 | $0.17 | 40154 |
| 2022-08-25 | 0.14 | $0.17 | 17850 |
| 2022-08-24 | 0.14 | $0.17 | 125600 |
| 2022-08-23 | 0.13 | $0.17 | 166500 |
| 2022-08-22 | 0.13 | $0.15 | 85690 |
| 2022-08-19 | 0.13 | $0.16 | 79183 |
| 2022-08-18 | 0.12 | $0.16 | 242785 |
| 2022-08-17 | 0.12 | $0.15 | 86070 |
| 2022-08-16 | 0.12 | $0.15 | 169469 |
| 2022-08-15 | 0.11 | $0.14 | 56518 |
| 2022-08-12 | 0.11 | $0.15 | 121514 |
| 2022-08-11 | 0.11 | $0.16 | 210702 |
| 2022-08-10 | 0.10 | $0.15 | 167800 |
| 2022-08-09 | 0.10 | $0.14 | 30880 |
| 2022-08-08 | 0.10 | $0.13 | 253386 |
| 2022-08-05 | 0.10 | $0.13 | 87586 |
| 2022-08-04 | 0.09 | $0.14 | 196368 |
| 2022-08-03 | 0.09 | $0.14 | 528644 |
| 2022-08-02 | 0.09 | $0.11 | 304480 |
| 2022-08-01 | 0.09 | $0.09 | 45012 |
| 2022-07-29 | 0.09 | $0.09 | 74987 |
| 2022-07-28 | 0.09 | $0.09 | 31650 |
| 2022-07-27 | 0.09 | $0.09 | 5212 |
| 2022-07-26 | 0.09 | $0.09 | 27740 |
| 2022-07-25 | 0.09 | $0.09 | 8920 |
| 2022-07-22 | 0.09 | $0.09 | 9475 |
| 2022-07-21 | 0.09 | $0.09 | 45610 |
| 2022-07-20 | 0.10 | $0.09 | 41262 |
| 2022-07-19 | 0.10 | $0.09 | 66800 |
| 2022-07-18 | 0.10 | $0.06 | 35720 |
| 2022-07-15 | 0.10 | $0.07 | 366107 |
| 2022-07-14 | 0.10 | $0.07 | 69225 |
| 2022-07-13 | 0.11 | $0.09 | 35861 |
| 2022-07-12 | 0.11 | $0.09 | 73739 |
| 2022-07-11 | 0.11 | $0.10 | 30493 |
| 2022-07-08 | 0.11 | $0.11 | 14006 |
| 2022-07-07 | 0.11 | $0.09 | 16070 |
| 2022-07-06 | 0.11 | $0.09 | 92950 |
| 2022-07-05 | 0.12 | $0.09 | 48489 |
| 2022-07-01 | 0.12 | $0.11 | 114780 |
| 2022-06-30 | 0.12 | $0.11 | 9694 |
| 2022-06-29 | 0.12 | $0.11 | 3400 |
| 2022-06-28 | 0.12 | $0.11 | 11900 |
| 2022-06-27 | 0.12 | $0.11 | 79866 |
| 2022-06-24 | 0.12 | $0.10 | 47248 |
| 2022-06-23 | 0.12 | $0.11 | 37471 |
| 2022-06-22 | 0.13 | $0.11 | 32734 |
| 2022-06-21 | 0.13 | $0.12 | 25383 |
| 2022-06-17 | 0.13 | $0.11 | 59859 |
| 2022-06-16 | 0.13 | $0.11 | 75978 |
| 2022-06-15 | 0.13 | $0.12 | 64500 |
| 2022-06-14 | 0.13 | $0.13 | 20522 |
| 2022-06-13 | 0.13 | $0.13 | 116237 |
| 2022-06-10 | 0.13 | $0.12 | 57500 |
| 2022-06-09 | 0.13 | $0.12 | 27571 |
| 2022-06-08 | 0.13 | $0.13 | 38300 |
| 2022-06-07 | 0.13 | $0.12 | 92362 |
| 2022-06-06 | 0.13 | $0.13 | 62079 |
| 2022-06-03 | 0.13 | $0.14 | 25011 |
| 2022-06-02 | 0.13 | $0.13 | 108463 |
| 2022-06-01 | 0.14 | $0.13 | 20315 |
| 2022-05-31 | 0.14 | $0.13 | 70523 |
| 2022-05-27 | 0.14 | $0.14 | 42968 |
| 2022-05-26 | 0.14 | $0.14 | 95584 |
| 2022-05-25 | 0.14 | $0.13 | 129478 |
| 2022-05-24 | 0.14 | $0.13 | 111365 |
| 2022-05-23 | 0.15 | $0.14 | 75183 |
| 2022-05-20 | 0.15 | $0.13 | 43888 |
| 2022-05-19 | 0.15 | $0.13 | 68600 |
| 2022-05-18 | 0.15 | $0.14 | 22530 |
| 2022-05-17 | 0.15 | $0.14 | 13209 |
| 2022-05-16 | 0.15 | $0.14 | 61035 |
| 2022-05-13 | 0.16 | $0.13 | 105964 |
| 2022-05-12 | 0.16 | $0.13 | 60532 |
| 2022-05-11 | 0.16 | $0.13 | 173070 |
| 2022-05-10 | 0.16 | $0.13 | 232650 |
| 2022-05-09 | 0.16 | $0.14 | 232440 |
| 2022-05-06 | 0.16 | $0.16 | 149276 |
| 2022-05-05 | 0.16 | $0.14 | 155004 |
| 2022-05-04 | 0.16 | $0.16 | 806021 |
| 2022-05-03 | 0.16 | $0.18 | 319837 |
| 2022-05-02 | 0.16 | $0.16 | 195059 |
| 2022-04-29 | 0.16 | $0.16 | 324040 |
| 2022-04-28 | 0.16 | $0.17 | 97648 |
| 2022-04-27 | 0.16 | $0.15 | 160680 |
| 2022-04-26 | 0.16 | $0.17 | 112017 |
| 2022-04-25 | 0.16 | $0.17 | 112017 |
| 2022-04-22 | 0.16 | $0.17 | 382696 |
| 2022-04-21 | 0.16 | $0.17 | 357934 |
| 2022-04-20 | 0.16 | $0.15 | 197356 |
| 2022-04-19 | 0.16 | $0.17 | 135986 |
| 2022-04-18 | 0.16 | $0.17 | 444609 |
| 2022-04-14 | 0.16 | $0.13 | 202133 |
| 2022-04-13 | 0.16 | $0.13 | 236990 |
| 2022-04-12 | 0.17 | $0.14 | 114475 |
| 2022-04-11 | 0.17 | $0.15 | 34200 |
| 2022-04-08 | 0.17 | $0.14 | 40724 |
| 2022-04-07 | 0.17 | $0.15 | 137901 |
| 2022-04-06 | 0.17 | $0.16 | 81434 |
| 2022-04-05 | 0.17 | $0.17 | 201600 |
| 2022-04-04 | 0.17 | $0.15 | 114345 |
| 2022-04-01 | 0.17 | $0.17 | 89855 |
| 2022-03-31 | 0.17 | $0.16 | 53042 |
| 2022-03-30 | 0.17 | $0.16 | 175700 |
| 2022-03-29 | 0.17 | $0.17 | 167068 |
| 2022-03-28 | 0.17 | $0.17 | 81153 |
| 2022-03-25 | 0.17 | $0.17 | 52175 |
| 2022-03-24 | 0.17 | $0.17 | 76025 |
| 2022-03-23 | 0.17 | $0.19 | 103317 |
| 2022-03-22 | 0.17 | $0.19 | 123888 |
| 2022-03-21 | 0.17 | $0.18 | 137866 |
| 2022-03-18 | 0.18 | $0.18 | 137866 |
| 2022-03-17 | 0.18 | $0.17 | 102511 |
| 2022-03-16 | 0.18 | $0.16 | 31145 |
| 2022-03-15 | 0.19 | $0.17 | 72994 |
| 2022-03-14 | 0.19 | $0.17 | 45975 |
| 2022-03-11 | 0.20 | $0.17 | 23759 |
| 2022-03-10 | 0.21 | $0.18 | 440910 |
| 2022-03-09 | 0.22 | $0.17 | 204167 |
| 2022-03-08 | 0.24 | $0.16 | 100567 |
| 2022-03-07 | 0.25 | $0.18 | 123221 |
| 2022-03-04 | 0.26 | $0.17 | 60916 |
| 2022-03-03 | 0.27 | $0.16 | 120769 |
| 2022-03-02 | 0.29 | $0.18 | 83247 |
| 2022-03-01 | 0.30 | $0.17 | 122403 |
| 2022-02-28 | 0.31 | $0.17 | 243476 |
| 2022-02-25 | 0.33 | $0.17 | 554760 |
| 2022-02-24 | 0.34 | $0.15 | 2.3M |
| 2022-02-23 | 0.34 | $0.22 | 148138 |
| 2022-02-22 | 0.34 | $0.22 | 160726 |
| 2022-02-18 | 0.34 | $0.26 | 451601 |
| 2022-02-17 | 0.34 | $0.22 | 264304 |
| 2022-02-16 | 0.34 | $0.24 | 337569 |
| 2022-02-15 | 0.34 | $0.23 | 436165 |
| 2022-02-14 | 0.34 | $0.28 | 491258 |
| 2022-02-11 | 0.34 | $0.37 | 252357 |
| 2022-02-10 | 0.33 | $0.40 | 200586 |
| 2022-02-09 | 0.32 | $0.39 | 333275 |
| 2022-02-08 | 0.31 | $0.44 | 207330 |
| 2022-02-07 | 0.30 | $0.41 | 386617 |
| 2022-02-04 | 0.29 | $0.41 | 203306 |
| 2022-02-03 | 0.28 | $0.39 | 332160 |
| 2022-02-02 | 0.27 | $0.42 | 318111 |
| 2022-02-01 | 0.26 | $0.41 | 609390 |
| 2022-01-31 | 0.25 | $0.42 | 827444 |
| 2022-01-28 | 0.24 | $0.48 | 1.7M |
| 2022-01-27 | 0.23 | $0.37 | 1.4M |
| 2022-01-26 | 0.22 | $0.27 | 919163 |
| 2022-01-25 | 0.22 | $0.23 | 284350 |
| 2022-01-24 | 0.22 | $0.23 | 107183 |
| 2022-01-21 | 0.22 | $0.22 | 132085 |
| 2022-01-20 | 0.22 | $0.22 | 181331 |
| 2022-01-19 | 0.22 | $0.23 | 267300 |
| 2022-01-18 | 0.21 | $0.23 | 267300 |
| 2022-01-14 | 0.21 | $0.23 | 94849 |
| 2022-01-13 | 0.21 | $0.22 | 159145 |
| 2022-01-12 | 0.21 | $0.23 | 194866 |
| 2022-01-11 | 0.21 | $0.22 | 244835 |
| 2022-01-10 | 0.21 | $0.21 | 126835 |
| 2022-01-07 | 0.21 | $0.20 | 118769 |
| 2022-01-06 | 0.21 | $0.21 | 56515 |
| 2022-01-05 | 0.21 | $0.20 | 165567 |
| 2022-01-04 | 0.21 | $0.21 | 62262 |
| 2022-01-03 | 0.21 | $0.22 | 16070 |
| 2021-12-31 | 0.21 | $0.20 | 63170 |
| 2021-12-30 | 0.21 | $0.22 | 72275 |
| 2021-12-29 | 0.21 | $0.22 | 67440 |
| 2021-12-28 | 0.21 | $0.23 | 26900 |
| 2021-12-27 | 0.21 | $0.22 | 20835 |
| 2021-12-23 | 0.21 | $0.20 | 66228 |
| 2021-12-22 | 0.21 | $0.20 | 127646 |
| 2021-12-21 | 0.21 | $0.20 | 51486 |
| 2021-12-20 | 0.22 | $0.22 | 158858 |
| 2021-12-17 | 0.22 | $0.21 | 32050 |
| 2021-12-16 | 0.22 | $0.20 | 214030 |
| 2021-12-15 | 0.22 | $0.21 | 236246 |
| 2021-12-14 | 0.21 | $0.22 | 182426 |
| 2021-12-13 | 0.21 | $0.23 | 144464 |
| 2021-12-10 | 0.20 | $0.21 | 191015 |
| 2021-12-09 | 0.20 | $0.22 | 148132 |
| 2021-12-08 | 0.20 | $0.21 | 87118 |
| 2021-12-07 | 0.19 | $0.20 | 197967 |
| 2021-12-06 | 0.19 | $0.21 | 124545 |
| 2021-12-03 | 0.18 | $0.21 | 61050 |
| 2021-12-02 | 0.18 | $0.21 | 128919 |
| 2021-12-01 | 0.18 | $0.22 | 75663 |
| 2021-11-30 | 0.17 | $0.22 | 585674 |
| 2021-11-29 | 0.17 | $0.21 | 131660 |
| 2021-11-26 | 0.17 | $0.22 | 182893 |
| 2021-11-24 | 0.16 | $0.23 | 126791 |
| 2021-11-23 | 0.16 | $0.23 | 150952 |
| 2021-11-22 | 0.16 | $0.23 | 112158 |
| 2021-11-19 | 0.15 | $0.23 | 423050 |
| 2021-11-18 | 0.15 | $0.24 | 489347 |
| 2021-11-17 | 0.14 | $0.18 | 162835 |
| 2021-11-16 | 0.13 | $0.13 | 11000 |
| 2021-11-15 | 0.13 | $0.13 | 5000 |
| 2021-11-12 | 0.12 | $0.14 | 52020 |
| 2021-11-11 | 0.12 | $0.14 | — |
| 2021-11-10 | 0.12 | $0.14 | 52020 |
| 2021-11-09 | 0.11 | $0.12 | — |
| 2021-11-08 | 0.11 | $0.12 | 301200 |
| 2021-11-05 | 0.11 | $0.14 | 200 |
| 2021-11-04 | 0.11 | $0.15 | — |
| 2021-11-03 | 0.10 | $0.15 | — |
| 2021-11-02 | 0.10 | $0.15 | 104420 |
| 2021-11-01 | 0.09 | $0.15 | 104420 |
| 2021-10-29 | 0.09 | $0.15 | 35000 |
| 2021-10-28 | 0.08 | $0.15 | — |
| 2021-10-27 | 0.08 | $0.15 | 12200 |
| 2021-10-26 | 0.07 | $0.13 | 22250 |
| 2021-10-25 | 0.07 | $0.13 | 18976 |
| 2021-10-22 | 0.07 | $0.13 | 25500 |
| 2021-10-21 | 0.07 | $0.04 | — |
| 2021-10-20 | 0.07 | $0.04 | 81335 |
| 2021-10-19 | 0.07 | $0.10 | 99875 |
| 2021-10-18 | 0.07 | $0.06 | 51335 |
| 2021-10-15 | 0.07 | $0.06 | 6575 |
| 2021-10-14 | 0.07 | $0.09 | 299 |
| 2021-10-13 | 0.07 | $0.06 | 1050 |
| 2021-10-12 | 0.07 | $0.09 | — |
| 2021-10-11 | 0.07 | $0.09 | 500 |
| 2021-10-08 | 0.07 | $0.09 | 5000 |
| 2021-10-07 | 0.06 | $0.03 | 50 |
| 2021-10-06 | 0.07 | $0.03 | — |
| 2021-10-05 | 0.07 | $0.03 | 1310 |
| 2021-10-04 | 0.07 | $0.08 | — |
| 2021-10-01 | 0.06 | $0.08 | — |
| 2021-09-30 | 0.06 | $0.08 | — |
| 2021-09-29 | 0.06 | $0.08 | 300 |
| 2021-09-28 | 0.06 | $0.08 | — |
| 2021-09-27 | 0.06 | $0.08 | 1825 |
| 2021-09-24 | 0.06 | $0.08 | 1625 |
| 2021-09-23 | 0.05 | $0.07 | 15500 |
| 2021-09-22 | 0.05 | $0.07 | — |
| 2021-09-21 | 0.05 | $0.07 | — |
| 2021-09-20 | 0.05 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | 8830 |
| 2021-09-16 | 0.05 | $0.07 | 100 |
| 2021-09-15 | 0.05 | $0.11 | 7050 |
| 2021-09-14 | 0.05 | $0.06 | 2500 |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 56275 |
| 2021-09-09 | 0.05 | $0.04 | 5000 |
| 2021-09-08 | 0.05 | $0.04 | 10000 |
| 2021-09-07 | 0.06 | $0.04 | 200 |
| 2021-09-03 | 0.06 | $0.04 | 27000 |
| 2021-09-02 | 0.06 | $0.04 | 25425 |
| 2021-09-01 | 0.06 | $0.04 | 4000 |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | 1106 |
| 2021-08-27 | 0.06 | $0.04 | 5200 |
| 2021-08-26 | 0.06 | $0.05 | — |
| 2021-08-25 | 0.06 | $0.05 | 2000 |
| 2021-08-24 | 0.06 | $0.08 | — |
| 2021-08-23 | 0.06 | $0.08 | 10170 |
| 2021-08-20 | 0.05 | $0.08 | 3900 |
| 2021-08-19 | 0.05 | $0.05 | 23200 |
| 2021-08-18 | 0.05 | $0.06 | 13000 |
| 2021-08-17 | 0.05 | $0.06 | 38500 |
| 2021-08-16 | 0.05 | $0.06 | 9000 |
| 2021-08-13 | 0.05 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | 10000 |
| 2021-08-11 | 0.05 | $0.06 | 1300 |
| 2021-08-10 | 0.05 | $0.05 | 200 |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 800 |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | 5000 |
| 2021-07-30 | 0.05 | $0.04 | — |
| 2021-07-29 | 0.05 | $0.04 | 2000 |
| 2021-07-28 | 0.06 | $0.04 | — |
| 2021-07-27 | 0.06 | $0.04 | 2000 |
| 2021-07-26 | 0.06 | $0.04 | — |
| 2021-07-23 | 0.06 | $0.04 | 2000 |
| 2021-07-22 | 0.06 | $0.04 | 100 |
| 2021-07-21 | 0.06 | $0.05 | 40 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-07-17
Close Price
$0.15
Vol: 299956
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.15 | 299956 |
| 2026-07-16 | 0.19 | $0.16 | 307264 |
| 2026-07-15 | 0.20 | $0.15 | 68542 |
| 2026-07-14 | 0.20 | $0.15 | 40500 |
| 2026-07-13 | 0.21 | $0.16 | 281248 |
| 2026-07-10 | 0.21 | $0.16 | 435742 |
| 2026-07-09 | 0.22 | $0.18 | 196150 |
| 2026-07-08 | 0.22 | $0.24 | 88200 |
| 2026-07-07 | 0.22 | $0.25 | 76033 |
| 2026-07-06 | 0.22 | $0.25 | 176797 |
| 2026-07-02 | 0.21 | $0.24 | 261859 |
| 2026-07-01 | 0.21 | $0.28 | 210165 |
| 2026-06-30 | 0.20 | $0.28 | 481137 |
| 2026-06-29 | 0.19 | $0.26 | 336952 |
| 2026-06-26 | 0.19 | $0.22 | 240868 |
| 2026-06-25 | 0.18 | $0.19 | 319319 |
| 2026-06-24 | 0.18 | $0.16 | 56000 |
| 2026-06-23 | 0.19 | $0.17 | 75800 |
| 2026-06-22 | 0.19 | $0.17 | 111000 |
| 2026-06-18 | 0.19 | $0.19 | 24192 |
| 2026-06-17 | 0.19 | $0.19 | 128100 |
| 2026-06-16 | 0.19 | $0.19 | 52375 |
| 2026-06-15 | 0.19 | $0.19 | 127166 |
| 2026-06-12 | 0.19 | $0.19 | 63329 |
| 2026-06-11 | 0.19 | $0.18 | 39283 |
| 2026-06-10 | 0.19 | $0.18 | 70111 |
| 2026-06-09 | 0.19 | $0.19 | 24007 |
| 2026-06-08 | 0.19 | $0.19 | 76280 |
| 2026-06-05 | 0.19 | $0.19 | 50805 |
| 2026-06-04 | 0.19 | $0.19 | 2500 |
| 2026-06-03 | 0.19 | $0.19 | 46823 |
| 2026-06-02 | 0.19 | $0.19 | 21666 |
| 2026-06-01 | 0.19 | $0.19 | 10510 |
| 2026-05-29 | 0.19 | $0.19 | 49634 |
| 2026-05-28 | 0.19 | $0.19 | 123842 |
| 2026-05-27 | 0.19 | $0.20 | 59950 |
| 2026-05-26 | 0.19 | $0.20 | 68981 |
| 2026-05-22 | 0.19 | $0.20 | 225876 |
| 2026-05-21 | 0.19 | $0.20 | 167193 |
| 2026-05-20 | 0.19 | $0.21 | 229160 |
| 2026-05-19 | 0.19 | $0.29 | 264593 |
| 2026-05-18 | 0.17 | $0.31 | 506728 |
| 2026-05-15 | 0.16 | $0.28 | 501416 |
| 2026-05-14 | 0.15 | $0.22 | 123785 |
| 2026-05-13 | 0.14 | $0.21 | 337123 |
| 2026-05-12 | 0.13 | $0.19 | 187850 |
| 2026-05-11 | 0.13 | $0.19 | 411568 |
| 2026-05-08 | 0.12 | $0.17 | 727551 |
| 2026-05-07 | 0.11 | $0.13 | 44466 |
| 2026-05-06 | 0.11 | $0.14 | 150193 |
| 2026-05-05 | 0.11 | $0.13 | 105211 |
| 2026-05-04 | 0.11 | $0.11 | 11617 |
| 2026-05-01 | 0.11 | $0.11 | 85010 |
| 2026-04-30 | 0.11 | $0.10 | 17000 |
| 2026-04-29 | 0.11 | $0.10 | 520944 |
| 2026-04-28 | 0.11 | $0.10 | 123301 |
| 2026-04-27 | 0.11 | $0.11 | 13500 |
| 2026-04-24 | 0.11 | $0.11 | 35566 |
| 2026-04-23 | 0.11 | $0.11 | 5500 |
| 2026-04-22 | 0.11 | $0.10 | 38496 |
| 2026-04-21 | 0.11 | $0.11 | 11578 |
| 2026-04-20 | 0.11 | $0.11 | 20000 |
| 2026-04-17 | 0.11 | $0.11 | 15679 |
| 2026-04-16 | 0.11 | $0.10 | 18996 |
| 2026-04-15 | 0.11 | $0.11 | 5000 |
| 2026-04-14 | 0.11 | $0.10 | 23584 |
| 2026-04-13 | 0.11 | $0.11 | 27500 |
| 2026-04-10 | 0.11 | $0.11 | 21268 |
| 2026-04-09 | 0.11 | $0.11 | 73000 |
| 2026-04-08 | 0.11 | $0.10 | 500 |
| 2026-04-07 | 0.11 | $0.11 | 40500 |
| 2026-04-06 | 0.11 | $0.11 | 40500 |
| 2026-04-02 | 0.11 | $0.11 | 40500 |
| 2026-04-01 | 0.11 | $0.11 | 40500 |
| 2026-03-31 | 0.11 | $0.10 | 40500 |
| 2026-03-30 | 0.12 | $0.10 | 113927 |
| 2026-03-27 | 0.12 | $0.10 | 12024 |
| 2026-03-26 | 0.12 | $0.11 | 39250 |
| 2026-03-25 | 0.12 | $0.11 | 117835 |
| 2026-03-24 | 0.12 | $0.11 | 29195 |
| 2026-03-23 | 0.12 | $0.11 | 9350 |
| 2026-03-20 | 0.12 | $0.12 | 65890 |
| 2026-03-19 | 0.12 | $0.11 | 11160 |
| 2026-03-18 | 0.12 | $0.12 | 44264 |
| 2026-03-17 | 0.12 | $0.12 | 25500 |
| 2026-03-16 | 0.12 | $0.12 | 29502 |
| 2026-03-13 | 0.12 | $0.13 | 61000 |
| 2026-03-12 | 0.12 | $0.12 | 54200 |
| 2026-03-11 | 0.13 | $0.12 | 29600 |
| 2026-03-10 | 0.13 | $0.13 | 44450 |
| 2026-03-09 | 0.13 | $0.12 | 92925 |
| 2026-03-06 | 0.13 | $0.12 | 42000 |
| 2026-03-05 | 0.13 | $0.12 | 22524 |
| 2026-03-04 | 0.13 | $0.12 | 10770 |
| 2026-03-03 | 0.13 | $0.12 | 75050 |
| 2026-03-02 | 0.13 | $0.12 | 114383 |
| 2026-02-27 | 0.13 | $0.13 | 48250 |
| 2026-02-26 | 0.13 | $0.13 | 57853 |
| 2026-02-25 | 0.13 | $0.13 | 107200 |
| 2026-02-24 | 0.13 | $0.12 | 65500 |
| 2026-02-23 | 0.13 | $0.13 | 52696 |
| 2026-02-20 | 0.13 | $0.12 | 48500 |
| 2026-02-19 | 0.13 | $0.12 | 8495 |
| 2026-02-18 | 0.13 | $0.12 | 15800 |
| 2026-02-17 | 0.13 | $0.12 | 79533 |
| 2026-02-13 | 0.13 | $0.12 | 192769 |
| 2026-02-12 | 0.13 | $0.12 | 427432 |
| 2026-02-11 | 0.14 | $0.12 | 31765 |
| 2026-02-10 | 0.14 | $0.12 | 33700 |
| 2026-02-09 | 0.14 | $0.12 | 279033 |
| 2026-02-06 | 0.14 | $0.12 | 109613 |
| 2026-02-05 | 0.14 | $0.14 | 45680 |
| 2026-02-04 | 0.14 | $0.14 | 20124 |
| 2026-02-03 | 0.14 | $0.14 | 139469 |
| 2026-02-02 | 0.14 | $0.14 | 10300 |
| 2026-01-30 | 0.14 | $0.13 | 50169 |
| 2026-01-29 | 0.15 | $0.14 | 24155 |
| 2026-01-28 | 0.15 | $0.15 | 74636 |
| 2026-01-27 | 0.15 | $0.15 | 53864 |
| 2026-01-26 | 0.15 | $0.14 | 262750 |
| 2026-01-23 | 0.15 | $0.15 | 10500 |
| 2026-01-22 | 0.15 | $0.15 | 58222 |
| 2026-01-21 | 0.15 | $0.14 | 101910 |
| 2026-01-20 | 0.15 | $0.15 | 294900 |
| 2026-01-16 | 0.15 | $0.15 | 145216 |
| 2026-01-15 | 0.15 | $0.15 | 294273 |
| 2026-01-14 | 0.15 | $0.15 | 81100 |
| 2026-01-13 | 0.15 | $0.15 | 32400 |
| 2026-01-12 | 0.15 | $0.15 | 163108 |
| 2026-01-09 | 0.15 | $0.16 | 60000 |
| 2026-01-08 | 0.14 | $0.16 | 18000 |
| 2026-01-07 | 0.14 | $0.16 | 67918 |
| 2026-01-06 | 0.14 | $0.16 | 26820 |
| 2026-01-05 | 0.14 | $0.16 | 66544 |
| 2026-01-02 | 0.14 | $0.16 | 115480 |
| 2025-12-31 | 0.13 | $0.16 | 350831 |
| 2025-12-30 | 0.13 | $0.16 | 388150 |
| 2025-12-29 | 0.13 | $0.13 | 114948 |
| 2025-12-26 | 0.13 | $0.13 | 294225 |
| 2025-12-24 | 0.13 | $0.12 | 145300 |
| 2025-12-23 | 0.13 | $0.13 | 64510 |
| 2025-12-22 | 0.13 | $0.13 | 152399 |
| 2025-12-19 | 0.13 | $0.14 | 336799 |
| 2025-12-18 | 0.13 | $0.12 | 53350 |
| 2025-12-17 | 0.13 | $0.12 | 87056 |
| 2025-12-16 | 0.13 | $0.13 | 38890 |
| 2025-12-15 | 0.13 | $0.13 | 26600 |
| 2025-12-12 | 0.13 | $0.12 | 45000 |
| 2025-12-11 | 0.13 | $0.13 | 75649 |
| 2025-12-10 | 0.13 | $0.13 | 87025 |
| 2025-12-09 | 0.13 | $0.13 | 27662 |
| 2025-12-08 | 0.13 | $0.13 | 56000 |
| 2025-12-05 | 0.13 | $0.12 | 23600 |
| 2025-12-04 | 0.13 | $0.12 | 24999 |
| 2025-12-03 | 0.13 | $0.13 | 57440 |
| 2025-12-02 | 0.13 | $0.13 | 27600 |
| 2025-12-01 | 0.13 | $0.13 | 8010 |
| 2025-11-28 | 0.13 | $0.12 | 500 |
| 2025-11-26 | 0.13 | $0.12 | 178302 |
| 2025-11-25 | 0.13 | $0.12 | 24200 |
| 2025-11-24 | 0.13 | $0.12 | 41526 |
| 2025-11-21 | 0.13 | $0.11 | 178900 |
| 2025-11-20 | 0.14 | $0.12 | 54850 |
| 2025-11-19 | 0.14 | $0.12 | 100386 |
| 2025-11-18 | 0.14 | $0.14 | 178828 |
| 2025-11-17 | 0.14 | $0.14 | 101389 |
| 2025-11-14 | 0.14 | $0.14 | 335120 |
| 2025-11-13 | 0.14 | $0.14 | 23600 |
| 2025-11-12 | 0.14 | $0.14 | 20399 |
| 2025-11-11 | 0.14 | $0.15 | 47203 |
| 2025-11-10 | 0.14 | $0.15 | 122780 |
| 2025-11-07 | 0.14 | $0.15 | 65500 |
| 2025-11-06 | 0.14 | $0.14 | 135661 |
| 2025-11-05 | 0.14 | $0.12 | 33695 |
| 2025-11-04 | 0.14 | $0.13 | 21539 |
| 2025-11-03 | 0.14 | $0.12 | 139896 |
| 2025-10-31 | 0.14 | $0.13 | 44750 |
| 2025-10-30 | 0.14 | $0.13 | 40800 |
| 2025-10-29 | 0.14 | $0.13 | 43138 |
| 2025-10-28 | 0.15 | $0.13 | 17000 |
| 2025-10-27 | 0.15 | $0.14 | 7250 |
| 2025-10-24 | 0.15 | $0.15 | 35960 |
| 2025-10-23 | 0.15 | $0.14 | 63494 |
| 2025-10-22 | 0.15 | $0.14 | 28350 |
| 2025-10-21 | 0.15 | $0.14 | 64500 |
| 2025-10-20 | 0.15 | $0.15 | 219100 |
| 2025-10-17 | 0.15 | $0.16 | 187910 |
| 2025-10-16 | 0.15 | $0.17 | 154785 |
| 2025-10-15 | 0.14 | $0.16 | 126750 |
| 2025-10-14 | 0.14 | $0.17 | 133504 |
| 2025-10-13 | 0.14 | $0.17 | 149700 |
| 2025-10-10 | 0.14 | $0.15 | 185667 |
| 2025-10-09 | 0.14 | $0.17 | 384590 |
| 2025-10-08 | 0.13 | $0.18 | 120422 |
| 2025-10-07 | 0.13 | $0.17 | 357393 |
| 2025-10-06 | 0.12 | $0.17 | 118020 |
| 2025-10-03 | 0.12 | $0.16 | 205488 |
| 2025-10-02 | 0.11 | $0.14 | 209388 |
| 2025-10-01 | 0.11 | $0.14 | 132392 |
| 2025-09-30 | 0.11 | $0.12 | 191189 |
| 2025-09-29 | 0.11 | $0.13 | 419821 |
| 2025-09-26 | 0.11 | $0.14 | 198299 |
| 2025-09-25 | 0.10 | $0.14 | 163489 |
| 2025-09-24 | 0.10 | $0.16 | 662746 |
| 2025-09-23 | 0.09 | $0.14 | 708272 |
| 2025-09-22 | 0.09 | $0.17 | 843912 |
| 2025-09-19 | 0.08 | $0.13 | 825018 |
| 2025-09-18 | 0.07 | $0.10 | 951927 |
| 2025-09-17 | 0.07 | $0.08 | 232586 |
| 2025-09-16 | 0.07 | $0.08 | 22600 |
| 2025-09-15 | 0.07 | $0.08 | 348025 |
| 2025-09-12 | 0.07 | $0.07 | 193908 |
| 2025-09-11 | 0.07 | $0.06 | 20100 |
| 2025-09-10 | 0.07 | $0.06 | 254238 |
| 2025-09-09 | 0.07 | $0.07 | 393001 |
| 2025-09-08 | 0.07 | $0.06 | 108987 |
| 2025-09-05 | 0.07 | $0.06 | 159184 |
| 2025-09-04 | 0.07 | $0.07 | 283606 |
| 2025-09-03 | 0.07 | $0.07 | 31000 |
| 2025-09-02 | 0.07 | $0.07 | 89950 |
| 2025-08-29 | 0.07 | $0.06 | 106000 |
| 2025-08-28 | 0.08 | $0.07 | 84055 |
| 2025-08-27 | 0.08 | $0.07 | 65850 |
| 2025-08-26 | 0.08 | $0.07 | 47690 |
| 2025-08-25 | 0.08 | $0.07 | 30750 |
| 2025-08-22 | 0.08 | $0.07 | 20100 |
| 2025-08-21 | 0.08 | $0.07 | 39928 |
| 2025-08-20 | 0.08 | $0.07 | 20100 |
| 2025-08-19 | 0.08 | $0.07 | 20100 |
| 2025-08-18 | 0.08 | $0.07 | 26040 |
| 2025-08-15 | 0.08 | $0.08 | 10249 |
| 2025-08-14 | 0.08 | $0.08 | 71940 |
| 2025-08-13 | 0.08 | $0.08 | 124489 |
| 2025-08-12 | 0.08 | $0.08 | 53969 |
| 2025-08-11 | 0.08 | $0.08 | 43375 |
| 2025-08-08 | 0.08 | $0.09 | 67130 |
| 2025-08-07 | 0.08 | $0.09 | 43635 |
| 2025-08-06 | 0.08 | $0.09 | 221752 |
| 2025-08-05 | 0.08 | $0.09 | 166900 |
| 2025-08-04 | 0.08 | $0.08 | 38000 |
| 2025-08-01 | 0.08 | $0.08 | 29007 |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | 34969 |
| 2025-07-29 | 0.08 | $0.09 | 30500 |
| 2025-07-28 | 0.08 | $0.09 | 140154 |
| 2025-07-25 | 0.08 | $0.08 | 60500 |
| 2025-07-24 | 0.08 | $0.08 | 9644 |
| 2025-07-23 | 0.08 | $0.08 | 14050 |
| 2025-07-22 | 0.08 | $0.08 | 125125 |
| 2025-07-21 | 0.08 | $0.08 | 46000 |
| 2025-07-18 | 0.08 | $0.08 | 130000 |
| 2025-07-17 | 0.08 | $0.08 | 69772 |
| 2025-07-16 | 0.08 | $0.07 | 102037 |
| 2025-07-15 | 0.08 | $0.07 | 104745 |
| 2025-07-14 | 0.08 | $0.07 | 235907 |
| 2025-07-11 | 0.08 | $0.08 | 44783 |
| 2025-07-10 | 0.08 | $0.08 | 7430 |
| 2025-07-09 | 0.08 | $0.08 | 91900 |
| 2025-07-08 | 0.08 | $0.09 | 20300 |
| 2025-07-07 | 0.08 | $0.07 | 30498 |
| 2025-07-03 | 0.08 | $0.08 | 3684 |
| 2025-07-02 | 0.08 | $0.08 | 62417 |
| 2025-07-01 | 0.08 | $0.08 | 3100 |
| 2025-06-30 | 0.08 | $0.08 | 63400 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | 88240 |
| 2025-06-25 | 0.09 | $0.08 | 22000 |
| 2025-06-24 | 0.09 | $0.08 | 80000 |
| 2025-06-23 | 0.09 | $0.08 | 140200 |
| 2025-06-20 | 0.09 | $0.09 | 3630 |
| 2025-06-18 | 0.09 | $0.09 | 104270 |
| 2025-06-17 | 0.09 | $0.09 | 15000 |
| 2025-06-16 | 0.09 | $0.08 | 33500 |
| 2025-06-13 | 0.09 | $0.09 | 117300 |
| 2025-06-12 | 0.09 | $0.09 | 1326 |
| 2025-06-11 | 0.09 | $0.09 | 24470 |
| 2025-06-10 | 0.09 | $0.08 | 27567 |
| 2025-06-09 | 0.09 | $0.08 | 199 |
| 2025-06-06 | 0.09 | $0.09 | 11892 |
| 2025-06-05 | 0.09 | $0.09 | 31168 |
| 2025-06-04 | 0.09 | $0.09 | 12275 |
| 2025-06-03 | 0.09 | $0.09 | 29000 |
| 2025-06-02 | 0.09 | $0.09 | 19400 |
| 2025-05-30 | 0.09 | $0.09 | 7200 |
| 2025-05-29 | 0.09 | $0.09 | 30150 |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.10 | $0.09 | 23515 |
| 2025-05-23 | 0.10 | $0.09 | 12461 |
| 2025-05-22 | 0.10 | $0.09 | 56000 |
| 2025-05-21 | 0.10 | $0.09 | 10870 |
| 2025-05-20 | 0.10 | $0.10 | 110850 |
| 2025-05-19 | 0.10 | $0.09 | 34338 |
| 2025-05-16 | 0.10 | $0.09 | 4429 |
| 2025-05-15 | 0.10 | $0.09 | 1359 |
| 2025-05-14 | 0.10 | $0.09 | 19300 |
| 2025-05-13 | 0.10 | $0.10 | 33989 |
| 2025-05-12 | 0.10 | $0.10 | 81768 |
| 2025-05-09 | 0.10 | $0.09 | 6400 |
| 2025-05-08 | 0.10 | $0.09 | 10800 |
| 2025-05-07 | 0.10 | $0.10 | 6000 |
| 2025-05-06 | 0.10 | $0.11 | 28100 |
| 2025-05-05 | 0.10 | $0.11 | 5668 |
| 2025-05-02 | 0.10 | $0.11 | 9615 |
| 2025-05-01 | 0.10 | $0.12 | 156772 |
| 2025-04-30 | 0.10 | $0.12 | 11274 |
| 2025-04-29 | 0.10 | $0.11 | 38746 |
| 2025-04-28 | 0.10 | $0.11 | 144500 |
| 2025-04-25 | 0.10 | $0.09 | 3403 |
| 2025-04-24 | 0.10 | $0.10 | 2701 |
| 2025-04-23 | 0.10 | $0.10 | 7250 |
| 2025-04-22 | 0.10 | $0.10 | 20594 |
| 2025-04-21 | 0.10 | $0.10 | 60100 |
| 2025-04-17 | 0.10 | $0.10 | 16760 |
| 2025-04-16 | 0.10 | $0.10 | 69341 |
| 2025-04-15 | 0.10 | $0.10 | 37420 |
| 2025-04-14 | 0.10 | $0.10 | 17845 |
| 2025-04-11 | 0.10 | $0.10 | 425 |
| 2025-04-10 | 0.09 | $0.09 | 60000 |
| 2025-04-09 | 0.10 | $0.09 | 250 |
| 2025-04-08 | 0.10 | $0.09 | 15000 |
| 2025-04-07 | 0.10 | $0.09 | 27660 |
| 2025-04-04 | 0.10 | $0.09 | 34683 |
| 2025-04-03 | 0.10 | $0.11 | 10050 |
| 2025-04-02 | 0.10 | $0.10 | 10012 |
| 2025-04-01 | 0.10 | $0.10 | 12437 |
| 2025-03-31 | 0.10 | $0.11 | 52844 |
| 2025-03-28 | 0.09 | $0.11 | 103520 |
| 2025-03-27 | 0.09 | $0.12 | 94922 |
| 2025-03-26 | 0.09 | $0.11 | 212871 |
| 2025-03-25 | 0.09 | $0.08 | — |
| 2025-03-24 | 0.09 | $0.08 | 70824 |
| 2025-03-21 | 0.09 | $0.10 | 8863 |
| 2025-03-20 | 0.09 | $0.09 | 11061 |
| 2025-03-19 | 0.09 | $0.09 | 518 |
| 2025-03-18 | 0.09 | $0.09 | 84500 |
| 2025-03-17 | 0.09 | $0.09 | 53270 |
| 2025-03-14 | 0.09 | $0.10 | 90499 |
| 2025-03-13 | 0.09 | $0.09 | 13644 |
| 2025-03-12 | 0.08 | $0.08 | 10000 |
| 2025-03-11 | 0.08 | $0.09 | 20000 |
| 2025-03-10 | 0.08 | $0.08 | 27051 |
| 2025-03-07 | 0.09 | $0.08 | 10000 |
| 2025-03-06 | 0.09 | $0.09 | 11626 |
| 2025-03-05 | 0.09 | $0.08 | 1776 |
| 2025-03-04 | 0.09 | $0.08 | 24478 |
| 2025-03-03 | 0.09 | $0.07 | 38037 |
| 2025-02-28 | 0.09 | $0.08 | 21200 |
| 2025-02-27 | 0.09 | $0.08 | 21615 |
| 2025-02-26 | 0.09 | $0.09 | 29100 |
| 2025-02-25 | 0.09 | $0.09 | 13121 |
| 2025-02-24 | 0.09 | $0.09 | 137147 |
| 2025-02-21 | 0.09 | $0.09 | 37000 |
| 2025-02-20 | 0.09 | $0.10 | 8800 |
| 2025-02-19 | 0.09 | $0.09 | 92590 |
| 2025-02-18 | 0.09 | $0.09 | 80626 |
| 2025-02-14 | 0.09 | $0.09 | 34237 |
| 2025-02-13 | 0.09 | $0.10 | 32385 |
| 2025-02-12 | 0.09 | $0.08 | 6856 |
| 2025-02-11 | 0.09 | $0.09 | 11550 |
| 2025-02-10 | 0.09 | $0.09 | 54900 |
| 2025-02-07 | 0.09 | $0.09 | 43768 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 52164 |
| 2025-02-04 | 0.09 | $0.09 | 87361 |
| 2025-02-03 | 0.09 | $0.09 | 34226 |
| 2025-01-31 | 0.09 | $0.09 | 156038 |
| 2025-01-30 | 0.09 | $0.08 | 1080 |
| 2025-01-29 | 0.09 | $0.09 | 9989 |
| 2025-01-28 | 0.09 | $0.09 | 7703 |
| 2025-01-27 | 0.09 | $0.09 | 31697 |
| 2025-01-24 | 0.09 | $0.10 | 70318 |
| 2025-01-23 | 0.09 | $0.09 | 7540 |
| 2025-01-22 | 0.09 | $0.09 | 3150 |
| 2025-01-21 | 0.09 | $0.10 | 2075 |
| 2025-01-17 | 0.09 | $0.09 | 49449 |
| 2025-01-16 | 0.09 | $0.08 | 15284 |
| 2025-01-15 | 0.09 | $0.08 | 2602 |
| 2025-01-14 | 0.09 | $0.08 | 2602 |
| 2025-01-13 | 0.09 | $0.08 | 111192 |
| 2025-01-10 | 0.09 | $0.08 | 11240 |
| 2025-01-08 | 0.09 | $0.09 | 15026 |
| 2025-01-07 | 0.09 | $0.09 | 225194 |
| 2025-01-06 | 0.09 | $0.09 | 25695 |
| 2025-01-03 | 0.09 | $0.09 | 5140 |
| 2025-01-02 | 0.09 | $0.09 | 24500 |
| 2024-12-31 | 0.09 | $0.08 | 298538 |
| 2024-12-30 | 0.09 | $0.08 | 74542 |
| 2024-12-27 | 0.09 | $0.09 | 23677 |
| 2024-12-26 | 0.09 | $0.09 | 330375 |
| 2024-12-24 | 0.09 | $0.09 | 78500 |
| 2024-12-23 | 0.09 | $0.09 | 128928 |
| 2024-12-20 | 0.09 | $0.09 | 44686 |
| 2024-12-19 | 0.09 | $0.09 | 37660 |
| 2024-12-18 | 0.09 | $0.10 | 36078 |
| 2024-12-17 | 0.09 | $0.09 | 24970 |
| 2024-12-16 | 0.09 | $0.09 | 24970 |
| 2024-12-13 | 0.09 | $0.09 | 156620 |
| 2024-12-12 | 0.09 | $0.10 | 282700 |
| 2024-12-11 | 0.09 | $0.09 | 12477 |
| 2024-12-10 | 0.09 | $0.09 | 25000 |
| 2024-12-09 | 0.09 | $0.09 | 75318 |
| 2024-12-06 | 0.10 | $0.10 | 79428 |
| 2024-12-05 | 0.10 | $0.09 | 33418 |
| 2024-12-04 | 0.10 | $0.09 | 27953 |
| 2024-12-03 | 0.10 | $0.09 | 9450 |
| 2024-12-02 | 0.10 | $0.09 | 70865 |
| 2024-11-29 | 0.10 | $0.10 | 10130 |
| 2024-11-27 | 0.10 | $0.10 | 37765 |
| 2024-11-26 | 0.10 | $0.09 | 30152 |
| 2024-11-25 | 0.10 | $0.10 | 159829 |
| 2024-11-22 | 0.10 | $0.10 | 119231 |
| 2024-11-21 | 0.10 | $0.09 | 76950 |
| 2024-11-20 | 0.10 | $0.10 | 6000 |
| 2024-11-19 | 0.10 | $0.10 | 22792 |
| 2024-11-18 | 0.10 | $0.09 | 112358 |
| 2024-11-15 | 0.10 | $0.10 | 23023 |
| 2024-11-14 | 0.10 | $0.10 | 45000 |
| 2024-11-13 | 0.10 | $0.10 | 105920 |
| 2024-11-12 | 0.10 | $0.10 | 45000 |
| 2024-11-11 | 0.10 | $0.10 | 78521 |
| 2024-11-08 | 0.10 | $0.10 | 13812 |
| 2024-11-07 | 0.10 | $0.10 | 17575 |
| 2024-11-06 | 0.10 | $0.10 | 37535 |
| 2024-11-05 | 0.10 | $0.10 | 29200 |
| 2024-11-04 | 0.10 | $0.10 | 59460 |
| 2024-11-01 | 0.10 | $0.10 | 29000 |
| 2024-10-31 | 0.10 | $0.10 | 93450 |
| 2024-10-30 | 0.10 | $0.10 | 25000 |
| 2024-10-29 | 0.10 | $0.10 | 25000 |
| 2024-10-28 | 0.10 | $0.10 | 25000 |
| 2024-10-25 | 0.10 | $0.10 | 5942 |
| 2024-10-24 | 0.10 | $0.11 | 50074 |
| 2024-10-23 | 0.10 | $0.10 | 106300 |
| 2024-10-22 | 0.10 | $0.10 | 6124 |
| 2024-10-21 | 0.10 | $0.10 | 14600 |
| 2024-10-18 | 0.10 | $0.10 | 46510 |
| 2024-10-17 | 0.10 | $0.10 | 223800 |
| 2024-10-16 | 0.10 | $0.10 | 22544 |
| 2024-10-15 | 0.10 | $0.10 | 88850 |
| 2024-10-14 | 0.10 | $0.10 | 104066 |
| 2024-10-11 | 0.10 | $0.10 | 510701 |
| 2024-10-10 | 0.10 | $0.11 | 39550 |
| 2024-10-09 | 0.09 | $0.10 | 15500 |
| 2024-10-08 | 0.09 | $0.10 | 25500 |
| 2024-10-07 | 0.09 | $0.11 | 775 |
| 2024-10-04 | 0.09 | $0.10 | 600 |
| 2024-10-03 | 0.09 | $0.11 | 162500 |
| 2024-10-02 | 0.09 | $0.11 | 225903 |
| 2024-10-01 | 0.09 | $0.10 | 34100 |
| 2024-09-30 | 0.09 | $0.10 | 27000 |
| 2024-09-27 | 0.09 | $0.09 | 34000 |
| 2024-09-26 | 0.09 | $0.10 | 11000 |
| 2024-09-25 | 0.09 | $0.10 | 6800 |
| 2024-09-24 | 0.08 | $0.10 | 34700 |
| 2024-09-23 | 0.08 | $0.09 | 21055 |
| 2024-09-20 | 0.08 | $0.09 | 58088 |
| 2024-09-19 | 0.08 | $0.10 | 111108 |
| 2024-09-18 | 0.08 | $0.10 | 67411 |
| 2024-09-17 | 0.08 | $0.09 | 20000 |
| 2024-09-16 | 0.08 | $0.08 | 20000 |
| 2024-09-13 | 0.08 | $0.08 | 10000 |
| 2024-09-12 | 0.08 | $0.08 | 160 |
| 2024-09-11 | 0.08 | $0.07 | 20000 |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | 1178 |
| 2024-09-06 | 0.08 | $0.07 | 1100 |
| 2024-09-05 | 0.08 | $0.07 | 20000 |
| 2024-09-04 | 0.08 | $0.07 | 20000 |
| 2024-09-03 | 0.08 | $0.08 | 90000 |
| 2024-08-30 | 0.08 | $0.07 | 2100 |
| 2024-08-29 | 0.08 | $0.07 | 10000 |
| 2024-08-28 | 0.08 | $0.07 | 47500 |
| 2024-08-27 | 0.08 | $0.06 | 101000 |
| 2024-08-26 | 0.08 | $0.08 | 18000 |
| 2024-08-23 | 0.08 | $0.08 | 2020 |
| 2024-08-22 | 0.08 | $0.08 | 30020 |
| 2024-08-21 | 0.08 | $0.08 | 23334 |
| 2024-08-20 | 0.08 | $0.07 | 17000 |
| 2024-08-19 | 0.09 | $0.07 | 230293 |
| 2024-08-16 | 0.09 | $0.08 | 20000 |
| 2024-08-15 | 0.09 | $0.09 | 761 |
| 2024-08-14 | 0.09 | $0.09 | 67736 |
| 2024-08-13 | 0.09 | $0.09 | 24713 |
| 2024-08-12 | 0.09 | $0.09 | 45500 |
| 2024-08-09 | 0.09 | $0.09 | 9999 |
| 2024-08-08 | 0.09 | $0.09 | 10050 |
| 2024-08-07 | 0.09 | $0.09 | 9999 |
| 2024-08-06 | 0.09 | $0.09 | 29000 |
| 2024-08-05 | 0.09 | $0.09 | 90500 |
| 2024-08-02 | 0.09 | $0.09 | 1200 |
| 2024-08-01 | 0.09 | $0.09 | 24445 |
| 2024-07-31 | 0.09 | $0.09 | 400 |
| 2024-07-30 | 0.09 | $0.09 | 11000 |
| 2024-07-29 | 0.09 | $0.10 | 122439 |
| 2024-07-26 | 0.09 | $0.09 | 20200 |
| 2024-07-25 | 0.09 | $0.09 | 1317 |
| 2024-07-24 | 0.09 | $0.09 | 39150 |
| 2024-07-23 | 0.09 | $0.09 | 1000 |
| 2024-07-22 | 0.09 | $0.09 | 1226 |
| 2024-07-19 | 0.09 | $0.09 | 28000 |
| 2024-07-18 | 0.08 | $0.10 | 86559 |
| 2024-07-17 | 0.08 | $0.09 | 210000 |
| 2024-07-16 | 0.08 | $0.10 | 75853 |
| 2024-07-15 | 0.08 | $0.10 | 224100 |
| 2024-07-12 | 0.08 | $0.10 | 12580 |
| 2024-07-11 | 0.08 | $0.09 | 116444 |
| 2024-07-10 | 0.08 | $0.09 | 63845 |
| 2024-07-09 | 0.08 | $0.07 | 42170 |
| 2024-07-08 | 0.08 | $0.08 | 54021 |
| 2024-07-05 | 0.08 | $0.08 | 19700 |
| 2024-07-03 | 0.08 | $0.07 | 1075 |
| 2024-07-01 | 0.08 | $0.07 | 3740 |
| 2024-06-28 | 0.08 | $0.07 | 58185 |
| 2024-06-27 | 0.08 | $0.07 | 5125 |
| 2024-06-26 | 0.08 | $0.07 | 9236 |
| 2024-06-25 | 0.08 | $0.07 | 102302 |
| 2024-06-24 | 0.08 | $0.08 | 143350 |
| 2024-06-21 | 0.08 | $0.08 | 4600 |
| 2024-06-20 | 0.08 | $0.08 | 24900 |
| 2024-06-18 | 0.08 | $0.07 | 162202 |
| 2024-06-17 | 0.08 | $0.08 | 108464 |
| 2024-06-14 | 0.08 | $0.07 | 96903 |
| 2024-06-13 | 0.08 | $0.08 | 202500 |
| 2024-06-12 | 0.08 | $0.09 | 67500 |
| 2024-06-11 | 0.08 | $0.08 | 217047 |
| 2024-06-10 | 0.08 | $0.10 | 134341 |
| 2024-06-07 | 0.08 | $0.10 | 57020 |
| 2024-06-06 | 0.08 | $0.10 | 358162 |
| 2024-06-05 | 0.08 | $0.09 | 61477 |
| 2024-06-04 | 0.07 | $0.09 | 635513 |
| 2024-06-03 | 0.07 | $0.08 | 232100 |
| 2024-05-31 | 0.07 | $0.08 | 186864 |
| 2024-05-30 | 0.07 | $0.08 | 470348 |
| 2024-05-28 | 0.07 | $0.07 | 327900 |
| 2024-05-24 | 0.07 | $0.07 | 114143 |
| 2024-05-23 | 0.07 | $0.07 | 85300 |
| 2024-05-22 | 0.07 | $0.07 | 69082 |
| 2024-05-21 | 0.07 | $0.07 | 6610 |
| 2024-05-20 | 0.07 | $0.07 | 252900 |
| 2024-05-17 | 0.07 | $0.07 | 102250 |
| 2024-05-16 | 0.07 | $0.08 | 66100 |
| 2024-05-15 | 0.07 | $0.08 | 45982 |
| 2024-05-14 | 0.07 | $0.07 | 10500 |
| 2024-05-13 | 0.07 | $0.08 | 41600 |
| 2024-05-10 | 0.07 | $0.08 | 41000 |
| 2024-05-09 | 0.07 | $0.08 | 10000 |
| 2024-05-08 | 0.07 | $0.07 | 45400 |
| 2024-05-07 | 0.06 | $0.07 | 13954 |
| 2024-05-06 | 0.06 | $0.07 | 135090 |
| 2024-05-03 | 0.06 | $0.07 | 130000 |
| 2024-05-02 | 0.06 | $0.06 | 3000 |
| 2024-05-01 | 0.06 | $0.06 | 250 |
| 2024-04-30 | 0.06 | $0.06 | 1000 |
| 2024-04-29 | 0.06 | $0.06 | 11250 |
| 2024-04-26 | 0.06 | $0.06 | 3500 |
| 2024-04-25 | 0.06 | $0.06 | 56000 |
| 2024-04-24 | 0.06 | $0.06 | 6900 |
| 2024-04-23 | 0.07 | $0.06 | 8125 |
| 2024-04-22 | 0.07 | $0.06 | 5000 |
| 2024-04-19 | 0.07 | $0.06 | 58280 |
| 2024-04-18 | 0.07 | $0.06 | 6800 |
| 2024-04-16 | 0.07 | $0.06 | 640 |
| 2024-04-15 | 0.07 | $0.07 | 35000 |
| 2024-04-12 | 0.07 | $0.06 | 3000 |
| 2024-04-11 | 0.07 | $0.06 | 6285 |
| 2024-04-10 | 0.07 | $0.07 | 4050 |
| 2024-04-09 | 0.07 | $0.07 | 2000 |
| 2024-04-08 | 0.07 | $0.07 | 50000 |
| 2024-04-05 | 0.07 | $0.07 | 2000 |
| 2024-04-04 | 0.07 | $0.06 | 8800 |
| 2024-04-03 | 0.07 | $0.07 | 33230 |
| 2024-04-02 | 0.07 | $0.06 | 1452 |
| 2024-04-01 | 0.07 | $0.07 | 12201 |
| 2024-03-28 | 0.07 | $0.07 | 16720 |
| 2024-03-27 | 0.07 | $0.06 | 158540 |
| 2024-03-26 | 0.07 | $0.07 | 36450 |
| 2024-03-25 | 0.07 | $0.07 | 21283 |
| 2024-03-22 | 0.07 | $0.08 | 73223 |
| 2024-03-21 | 0.07 | $0.08 | 290854 |
| 2024-03-20 | 0.07 | $0.08 | 83500 |
| 2024-03-19 | 0.07 | $0.07 | 17760 |
| 2024-03-18 | 0.07 | $0.06 | 17000 |
| 2024-03-15 | 0.07 | $0.06 | 38001 |
| 2024-03-14 | 0.07 | $0.06 | 44916 |
| 2024-03-13 | 0.07 | $0.06 | 30500 |
| 2024-03-12 | 0.07 | $0.06 | 6000 |
| 2024-03-11 | 0.07 | $0.07 | 185409 |
| 2024-03-08 | 0.07 | $0.06 | 83352 |
| 2024-03-07 | 0.07 | $0.06 | 6621 |
| 2024-03-06 | 0.07 | $0.07 | 5225 |
| 2024-03-05 | 0.07 | $0.07 | 8500 |
| 2024-03-04 | 0.07 | $0.07 | 7400 |
| 2024-03-01 | 0.07 | $0.07 | 1825 |
| 2024-02-29 | 0.07 | $0.08 | 83000 |
| 2024-02-28 | 0.07 | $0.07 | 8225 |
| 2024-02-27 | 0.07 | $0.07 | 30576 |
| 2024-02-26 | 0.07 | $0.06 | 2500 |
| 2024-02-23 | 0.07 | $0.06 | 2000 |
| 2024-02-22 | 0.07 | $0.06 | 500 |
| 2024-02-21 | 0.07 | $0.05 | 5400 |
| 2024-02-20 | 0.07 | $0.06 | 177000 |
| 2024-02-16 | 0.07 | $0.06 | 5000 |
| 2024-02-15 | 0.07 | $0.07 | 11500 |
| 2024-02-14 | 0.07 | $0.07 | 5000 |
| 2024-02-13 | 0.07 | $0.07 | 11000 |
| 2024-02-12 | 0.08 | $0.07 | 10000 |
| 2024-02-09 | 0.08 | $0.07 | 15000 |
| 2024-02-08 | 0.08 | $0.08 | 32494 |
| 2024-02-07 | 0.08 | $0.07 | 49864 |
| 2024-02-06 | 0.08 | $0.08 | 29047 |
| 2024-02-05 | 0.08 | $0.08 | 13035 |
| 2024-02-02 | 0.08 | $0.09 | 27090 |
| 2024-02-01 | 0.07 | $0.10 | 107581 |
| 2024-01-31 | 0.07 | $0.09 | 152657 |
| 2024-01-30 | 0.07 | $0.08 | 84054 |
| 2024-01-29 | 0.07 | $0.08 | 2615 |
| 2024-01-26 | 0.07 | $0.07 | 3200 |
| 2024-01-25 | 0.07 | $0.07 | 3061 |
| 2024-01-24 | 0.07 | $0.07 | 10843 |
| 2024-01-23 | 0.07 | $0.07 | 9020 |
| 2024-01-22 | 0.07 | $0.08 | 47900 |
| 2024-01-19 | 0.07 | $0.08 | 59672 |
| 2024-01-18 | 0.07 | $0.09 | 62014 |
| 2024-01-17 | 0.06 | $0.08 | 8000 |
| 2024-01-16 | 0.06 | $0.08 | 201073 |
| 2024-01-12 | 0.06 | $0.06 | 12100 |
| 2024-01-11 | 0.06 | $0.06 | 7500 |
| 2024-01-10 | 0.06 | $0.06 | 21743 |
| 2024-01-09 | 0.06 | $0.06 | 110 |
| 2024-01-08 | 0.06 | $0.06 | 54052 |
| 2024-01-05 | 0.06 | $0.06 | 16000 |
| 2024-01-04 | 0.06 | $0.06 | 28674 |
| 2024-01-03 | 0.06 | $0.06 | 50321 |
| 2024-01-02 | 0.06 | $0.06 | 39401 |
| 2023-12-29 | 0.06 | $0.06 | 92348 |
| 2023-12-28 | 0.06 | $0.05 | 53250 |
| 2023-12-27 | 0.06 | $0.05 | 17405 |
| 2023-12-26 | 0.06 | $0.05 | 23210 |
| 2023-12-22 | 0.06 | $0.06 | 12071 |
| 2023-12-21 | 0.06 | $0.06 | 4000 |
| 2023-12-20 | 0.06 | $0.06 | 9000 |
| 2023-12-19 | 0.06 | $0.06 | 17700 |
| 2023-12-18 | 0.06 | $0.06 | 30363 |
| 2023-12-15 | 0.06 | $0.06 | 34500 |
| 2023-12-14 | 0.06 | $0.06 | 33000 |
| 2023-12-13 | 0.06 | $0.06 | 79050 |
| 2023-12-12 | 0.06 | $0.06 | 16194 |
| 2023-12-11 | 0.06 | $0.07 | 200 |
| 2023-12-08 | 0.06 | $0.06 | 5400 |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 28555 |
| 2023-12-05 | 0.06 | $0.08 | 88450 |
| 2023-12-04 | 0.06 | $0.07 | 38430 |
| 2023-12-01 | 0.05 | $0.06 | 15550 |
| 2023-11-30 | 0.05 | $0.05 | 3000 |
| 2023-11-29 | 0.05 | $0.05 | 14000 |
| 2023-11-28 | 0.06 | $0.05 | 10335 |
| 2023-11-27 | 0.06 | $0.05 | 104358 |
| 2023-11-24 | 0.06 | $0.05 | 700 |
| 2023-11-22 | 0.06 | $0.05 | 31250 |
| 2023-11-21 | 0.06 | $0.06 | 5500 |
| 2023-11-20 | 0.06 | $0.05 | 27650 |
| 2023-11-17 | 0.06 | $0.06 | 78000 |
| 2023-11-16 | 0.06 | $0.05 | 6025 |
| 2023-11-15 | 0.06 | $0.05 | 29070 |
| 2023-11-14 | 0.06 | $0.05 | 5000 |
| 2023-11-13 | 0.06 | $0.05 | 64400 |
| 2023-11-10 | 0.06 | $0.05 | 121580 |
| 2023-11-09 | 0.06 | $0.06 | 23046 |
| 2023-11-08 | 0.06 | $0.05 | 61483 |
| 2023-11-07 | 0.06 | $0.05 | 34536 |
| 2023-11-06 | 0.07 | $0.05 | 47721 |
| 2023-11-03 | 0.07 | $0.05 | 121700 |
| 2023-11-02 | 0.07 | $0.07 | 18024 |
| 2023-11-01 | 0.07 | $0.06 | 41100 |
| 2023-10-31 | 0.07 | $0.06 | 8100 |
| 2023-10-30 | 0.07 | $0.07 | 16679 |
| 2023-10-27 | 0.07 | $0.06 | 49200 |
| 2023-10-26 | 0.07 | $0.07 | 15000 |
| 2023-10-25 | 0.07 | $0.07 | 29600 |
| 2023-10-24 | 0.07 | $0.07 | 15591 |
| 2023-10-23 | 0.07 | $0.08 | 138040 |
| 2023-10-20 | 0.07 | $0.07 | 30000 |
| 2023-10-19 | 0.08 | $0.08 | 62021 |
| 2023-10-18 | 0.07 | $0.07 | 52110 |
| 2023-10-17 | 0.08 | $0.07 | 20510 |
| 2023-10-16 | 0.08 | $0.08 | 12748 |
| 2023-10-13 | 0.08 | $0.08 | 31750 |
| 2023-10-12 | 0.08 | $0.08 | 1000 |
| 2023-10-11 | 0.08 | $0.07 | 1500 |
| 2023-10-10 | 0.08 | $0.08 | 7450 |
| 2023-10-09 | 0.08 | $0.07 | 31705 |
| 2023-10-06 | 0.08 | $0.08 | 28500 |
| 2023-10-05 | 0.08 | $0.08 | 42300 |
| 2023-10-04 | 0.07 | $0.08 | 19250 |
| 2023-10-03 | 0.07 | $0.07 | 259660 |
| 2023-10-02 | 0.08 | $0.07 | 49400 |
| 2023-09-29 | 0.08 | $0.07 | 18180 |
| 2023-09-28 | 0.08 | $0.07 | 36841 |
| 2023-09-27 | 0.08 | $0.08 | 1000 |
| 2023-09-26 | 0.08 | $0.07 | 118020 |
| 2023-09-25 | 0.08 | $0.07 | 31000 |
| 2023-09-22 | 0.08 | $0.07 | 4000 |
| 2023-09-21 | 0.08 | $0.07 | 55800 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | 6700 |
| 2023-09-18 | 0.08 | $0.08 | 17250 |
| 2023-09-15 | 0.08 | $0.07 | 25909 |
| 2023-09-14 | 0.08 | $0.08 | 15458 |
| 2023-09-13 | 0.08 | $0.08 | 72600 |
| 2023-09-12 | 0.08 | $0.07 | 21157 |
| 2023-09-11 | 0.08 | $0.08 | 28028 |
| 2023-09-08 | 0.08 | $0.08 | 6312 |
| 2023-09-07 | 0.08 | $0.08 | 2600 |
| 2023-09-06 | 0.08 | $0.08 | 6800 |
| 2023-09-05 | 0.08 | $0.08 | 13178 |
| 2023-09-01 | 0.08 | $0.07 | 1000 |
| 2023-08-31 | 0.08 | $0.08 | 29903 |
| 2023-08-30 | 0.08 | $0.08 | 10000 |
| 2023-08-29 | 0.09 | $0.09 | 22550 |
| 2023-08-28 | 0.08 | $0.08 | 73020 |
| 2023-08-25 | 0.09 | $0.08 | 58014 |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | 7700 |
| 2023-08-22 | 0.09 | $0.08 | 34925 |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 26000 |
| 2023-08-16 | 0.09 | $0.09 | 16100 |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | 66000 |
| 2023-08-11 | 0.09 | $0.09 | 106 |
| 2023-08-10 | 0.09 | $0.08 | 1010 |
| 2023-08-09 | 0.09 | $0.08 | 500 |
| 2023-08-08 | 0.09 | $0.08 | 9416 |
| 2023-08-07 | 0.09 | $0.08 | 10695 |
| 2023-08-04 | 0.09 | $0.08 | 31596 |
| 2023-08-03 | 0.09 | $0.09 | 1000 |
| 2023-08-02 | 0.09 | $0.08 | 46500 |
| 2023-08-01 | 0.09 | $0.09 | 30550 |
| 2023-07-31 | 0.10 | $0.09 | 59964 |
| 2023-07-28 | 0.10 | $0.09 | 31558 |
| 2023-07-27 | 0.10 | $0.10 | 1909 |
| 2023-07-26 | 0.10 | $0.10 | 43340 |
| 2023-07-25 | 0.10 | $0.09 | 58000 |
| 2023-07-24 | 0.10 | $0.09 | 112201 |
| 2023-07-21 | 0.10 | $0.09 | 23550 |
| 2023-07-20 | 0.10 | $0.10 | 6750 |
| 2023-07-19 | 0.10 | $0.09 | 82176 |
| 2023-07-18 | 0.10 | $0.10 | 38473 |
| 2023-07-17 | 0.10 | $0.10 | 23000 |
| 2023-07-14 | 0.10 | $0.10 | 10500 |
| 2023-07-13 | 0.10 | $0.09 | 69550 |
| 2023-07-12 | 0.10 | $0.09 | 161127 |
| 2023-07-11 | 0.10 | $0.09 | 11782 |
| 2023-07-10 | 0.10 | $0.10 | 139309 |
| 2023-07-07 | 0.10 | $0.11 | 47180 |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | 123654 |
| 2023-07-03 | 0.10 | $0.09 | 15600 |
| 2023-06-30 | 0.10 | $0.09 | 110917 |
| 2023-06-29 | 0.10 | $0.09 | 43600 |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | 9686 |
| 2023-06-26 | 0.10 | $0.10 | 56900 |
| 2023-06-23 | 0.10 | $0.10 | 900 |
| 2023-06-22 | 0.10 | $0.10 | 19614 |
| 2023-06-21 | 0.10 | $0.10 | 123500 |
| 2023-06-20 | 0.10 | $0.10 | 5250 |
| 2023-06-16 | 0.10 | $0.09 | 4300 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | 19200 |
| 2023-06-13 | 0.10 | $0.09 | 440 |
| 2023-06-12 | 0.10 | $0.09 | 2149 |
| 2023-06-09 | 0.11 | $0.10 | 19580 |
| 2023-06-08 | 0.11 | $0.11 | 129914 |
| 2023-06-07 | 0.10 | $0.11 | 10765 |
| 2023-06-06 | 0.10 | $0.12 | 20000 |
| 2023-06-05 | 0.10 | $0.12 | 91591 |
| 2023-06-02 | 0.10 | $0.12 | 72995 |
| 2023-06-01 | 0.10 | $0.12 | 60637 |
| 2023-05-31 | 0.10 | $0.11 | 20741 |
| 2023-05-30 | 0.09 | $0.10 | 12660 |
| 2023-05-26 | 0.09 | $0.10 | 11041 |
| 2023-05-25 | 0.09 | $0.09 | 2100 |
| 2023-05-24 | 0.09 | $0.09 | 1500 |
| 2023-05-23 | 0.10 | $0.08 | 24887 |
| 2023-05-22 | 0.10 | $0.08 | 79610 |
| 2023-05-19 | 0.10 | $0.09 | 7744 |
| 2023-05-18 | 0.10 | $0.09 | 34288 |
| 2023-05-17 | 0.10 | $0.08 | 49710 |
| 2023-05-16 | 0.10 | $0.09 | 162845 |
| 2023-05-15 | 0.10 | $0.09 | 200398 |
| 2023-05-12 | 0.11 | $0.09 | 58920 |
| 2023-05-11 | 0.11 | $0.09 | 65299 |
| 2023-05-10 | 0.11 | $0.10 | 31420 |
| 2023-05-09 | 0.11 | $0.10 | 56500 |
| 2023-05-08 | 0.11 | $0.11 | 17316 |
| 2023-05-05 | 0.11 | $0.10 | 32037 |
| 2023-05-04 | 0.11 | $0.10 | 114513 |
| 2023-05-03 | 0.11 | $0.10 | 121450 |
| 2023-05-02 | 0.11 | $0.10 | 151993 |
| 2023-05-01 | 0.12 | $0.10 | 65996 |
| 2023-04-28 | 0.12 | $0.11 | 19518 |
| 2023-04-27 | 0.12 | $0.10 | 31053 |
| 2023-04-26 | 0.12 | $0.10 | 43625 |
| 2023-04-25 | 0.12 | $0.10 | 299500 |
| 2023-04-24 | 0.12 | $0.10 | 151976 |
| 2023-04-21 | 0.13 | $0.11 | 171102 |
| 2023-04-20 | 0.13 | $0.12 | 139464 |
| 2023-04-19 | 0.13 | $0.12 | 1912 |
| 2023-04-18 | 0.13 | $0.12 | 93300 |
| 2023-04-17 | 0.13 | $0.13 | 52190 |
| 2023-04-14 | 0.13 | $0.13 | 93072 |
| 2023-04-13 | 0.13 | $0.14 | 210900 |
| 2023-04-12 | 0.13 | $0.13 | 67400 |
| 2023-04-11 | 0.13 | $0.12 | 160493 |
| 2023-04-10 | 0.13 | $0.13 | 48000 |
| 2023-04-06 | 0.13 | $0.13 | 27031 |
| 2023-04-05 | 0.13 | $0.13 | 25150 |
| 2023-04-04 | 0.13 | $0.13 | 56815 |
| 2023-04-03 | 0.13 | $0.14 | 19109 |
| 2023-03-31 | 0.13 | $0.15 | 39800 |
| 2023-03-30 | 0.13 | $0.15 | 51761 |
| 2023-03-29 | 0.13 | $0.14 | 43100 |
| 2023-03-28 | 0.13 | $0.13 | 39010 |
| 2023-03-27 | 0.13 | $0.12 | 28000 |
| 2023-03-24 | 0.13 | $0.12 | 54358 |
| 2023-03-23 | 0.13 | $0.12 | 96800 |
| 2023-03-22 | 0.13 | $0.13 | 34028 |
| 2023-03-21 | 0.13 | $0.13 | 12192 |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.13 | $0.12 | 28200 |
| 2023-03-16 | 0.13 | $0.12 | 30100 |
| 2023-03-15 | 0.14 | $0.12 | 61816 |
| 2023-03-14 | 0.14 | $0.13 | 45100 |
| 2023-03-13 | 0.14 | $0.14 | 50660 |
| 2023-03-10 | 0.14 | $0.13 | 78046 |
| 2023-03-09 | 0.14 | $0.12 | 15000 |
| 2023-03-08 | 0.14 | $0.13 | 78350 |
| 2023-03-07 | 0.14 | $0.13 | 32277 |
| 2023-03-06 | 0.15 | $0.14 | 61338 |
| 2023-03-03 | 0.15 | $0.14 | 9787 |
| 2023-03-02 | 0.15 | $0.14 | 14400 |
| 2023-03-01 | 0.15 | $0.13 | 22000 |
| 2023-02-28 | 0.15 | $0.13 | 119700 |
| 2023-02-27 | 0.15 | $0.14 | 51895 |
| 2023-02-24 | 0.15 | $0.15 | 64151 |
| 2023-02-23 | 0.15 | $0.15 | 7650 |
| 2023-02-22 | 0.15 | $0.15 | 104300 |
| 2023-02-21 | 0.15 | $0.16 | 38395 |
| 2023-02-17 | 0.15 | $0.16 | 51602 |
| 2023-02-16 | 0.15 | $0.15 | 96647 |
| 2023-02-15 | 0.15 | $0.16 | 52700 |
| 2023-02-14 | 0.15 | $0.17 | 100801 |
| 2023-02-13 | 0.15 | $0.16 | 32299 |
| 2023-02-10 | 0.15 | $0.18 | 39725 |
| 2023-02-09 | 0.14 | $0.17 | 146850 |
| 2023-02-08 | 0.14 | $0.18 | 85821 |
| 2023-02-07 | 0.14 | $0.18 | 136789 |
| 2023-02-06 | 0.13 | $0.17 | 376400 |
| 2023-02-03 | 0.13 | $0.16 | 188947 |
| 2023-02-02 | 0.13 | $0.17 | 106864 |
| 2023-02-01 | 0.12 | $0.16 | 280221 |
| 2023-01-31 | 0.12 | $0.14 | 111122 |
| 2023-01-30 | 0.12 | $0.14 | 246445 |
| 2023-01-27 | 0.12 | $0.13 | 140778 |
| 2023-01-26 | 0.11 | $0.12 | 3900 |
| 2023-01-25 | 0.11 | $0.11 | 34676 |
| 2023-01-24 | 0.11 | $0.12 | 2000 |
| 2023-01-23 | 0.11 | $0.12 | 43725 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 3650 |
| 2023-01-18 | 0.11 | $0.11 | 106588 |
| 2023-01-17 | 0.11 | $0.12 | 98900 |
| 2023-01-13 | 0.11 | $0.13 | 47850 |
| 2023-01-12 | 0.11 | $0.14 | 2437 |
| 2023-01-11 | 0.11 | $0.11 | 8333 |
| 2023-01-10 | 0.11 | $0.13 | 23980 |
| 2023-01-09 | 0.11 | $0.14 | 13274 |
| 2023-01-06 | 0.10 | $0.13 | 77647 |
| 2023-01-05 | 0.10 | $0.13 | 73524 |
| 2023-01-04 | 0.10 | $0.13 | 466966 |
| 2023-01-03 | 0.10 | $0.11 | 274144 |
| 2022-12-30 | 0.09 | $0.11 | 68200 |
| 2022-12-29 | 0.09 | $0.11 | 80930 |
| 2022-12-28 | 0.09 | $0.09 | 162740 |
| 2022-12-27 | 0.09 | $0.09 | 9959 |
| 2022-12-23 | 0.09 | $0.10 | 79500 |
| 2022-12-22 | 0.09 | $0.09 | 8700 |
| 2022-12-21 | 0.09 | $0.08 | 25267 |
| 2022-12-20 | 0.09 | $0.09 | 9930 |
| 2022-12-19 | 0.09 | $0.08 | 195092 |
| 2022-12-16 | 0.09 | $0.09 | 52800 |
| 2022-12-15 | 0.09 | $0.08 | 129229 |
| 2022-12-14 | 0.09 | $0.08 | 30383 |
| 2022-12-13 | 0.09 | $0.09 | 12895 |
| 2022-12-12 | 0.10 | $0.09 | 4100 |
| 2022-12-09 | 0.10 | $0.08 | 31100 |
| 2022-12-08 | 0.10 | $0.10 | 16200 |
| 2022-12-07 | 0.10 | $0.11 | 4500 |
| 2022-12-06 | 0.10 | $0.10 | 14650 |
| 2022-12-05 | 0.09 | $0.09 | 225 |
| 2022-12-02 | 0.10 | $0.10 | 47833 |
| 2022-12-01 | 0.09 | $0.09 | 40400 |
| 2022-11-30 | 0.10 | $0.10 | 19000 |
| 2022-11-29 | 0.10 | $0.08 | 100 |
| 2022-11-28 | 0.10 | $0.08 | 13300 |
| 2022-11-25 | 0.10 | $0.09 | 2701 |
| 2022-11-23 | 0.10 | $0.08 | 2000 |
| 2022-11-22 | 0.10 | $0.08 | 36649 |
| 2022-11-21 | 0.10 | $0.09 | 104100 |
| 2022-11-18 | 0.10 | $0.10 | 10416 |
| 2022-11-17 | 0.10 | $0.09 | 158873 |
| 2022-11-16 | 0.11 | $0.09 | 15200 |
| 2022-11-15 | 0.11 | $0.11 | 16000 |
| 2022-11-14 | 0.11 | $0.11 | 4000 |
| 2022-11-11 | 0.11 | $0.11 | 4100 |
| 2022-11-10 | 0.11 | $0.11 | 49781 |
| 2022-11-09 | 0.11 | $0.11 | 56800 |
| 2022-11-08 | 0.10 | $0.10 | 2200 |
| 2022-11-07 | 0.10 | $0.11 | 179860 |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.11 | 11200 |
| 2022-11-02 | 0.10 | $0.11 | 41850 |
| 2022-11-01 | 0.10 | $0.11 | 39300 |
| 2022-10-31 | 0.10 | $0.11 | 48200 |
| 2022-10-28 | 0.10 | $0.11 | 1095 |
| 2022-10-27 | 0.10 | $0.11 | 200 |
| 2022-10-26 | 0.10 | $0.11 | 15975 |
| 2022-10-25 | 0.10 | $0.11 | 31939 |
| 2022-10-24 | 0.10 | $0.12 | 399320 |
| 2022-10-21 | 0.10 | $0.09 | 27141 |
| 2022-10-20 | 0.10 | $0.08 | 216479 |
| 2022-10-19 | 0.10 | $0.08 | 113236 |
| 2022-10-18 | 0.10 | $0.07 | 117979 |
| 2022-10-17 | 0.10 | $0.08 | 75186 |
| 2022-10-14 | 0.10 | $0.09 | 95875 |
| 2022-10-13 | 0.11 | $0.09 | 16150 |
| 2022-10-12 | 0.11 | $0.09 | 3700 |
| 2022-10-11 | 0.11 | $0.08 | 103075 |
| 2022-10-10 | 0.11 | $0.08 | 125480 |
| 2022-10-07 | 0.12 | $0.10 | 143899 |
| 2022-10-06 | 0.12 | $0.10 | 50628 |
| 2022-10-05 | 0.12 | $0.11 | 5000 |
| 2022-10-04 | 0.12 | $0.11 | 39100 |
| 2022-10-03 | 0.12 | $0.11 | 15200 |
| 2022-09-30 | 0.12 | $0.10 | 13000 |
| 2022-09-29 | 0.13 | $0.09 | 230000 |
| 2022-09-28 | 0.13 | $0.12 | 88000 |
| 2022-09-27 | 0.13 | $0.12 | 118700 |
| 2022-09-26 | 0.13 | $0.12 | 95265 |
| 2022-09-23 | 0.14 | $0.12 | 162598 |
| 2022-09-22 | 0.14 | $0.13 | 76248 |
| 2022-09-21 | 0.14 | $0.13 | 96052 |
| 2022-09-20 | 0.14 | $0.13 | 108567 |
| 2022-09-19 | 0.14 | $0.14 | 4475 |
| 2022-09-16 | 0.14 | $0.14 | 86860 |
| 2022-09-15 | 0.14 | $0.14 | 4499 |
| 2022-09-14 | 0.14 | $0.14 | 31350 |
| 2022-09-13 | 0.14 | $0.14 | 11978 |
| 2022-09-12 | 0.14 | $0.14 | 22220 |
| 2022-09-09 | 0.14 | $0.15 | 93150 |
| 2022-09-08 | 0.14 | $0.14 | 5050 |
| 2022-09-07 | 0.14 | $0.15 | 52677 |
| 2022-09-06 | 0.14 | $0.13 | 16000 |
| 2022-09-02 | 0.14 | $0.14 | 169600 |
| 2022-09-01 | 0.14 | $0.14 | 59274 |
| 2022-08-31 | 0.15 | $0.15 | 19300 |
| 2022-08-30 | 0.15 | $0.14 | 98850 |
| 2022-08-29 | 0.15 | $0.15 | 319967 |
| 2022-08-26 | 0.15 | $0.17 | 40154 |
| 2022-08-25 | 0.14 | $0.17 | 17850 |
| 2022-08-24 | 0.14 | $0.17 | 125600 |
| 2022-08-23 | 0.14 | $0.17 | 166500 |
| 2022-08-22 | 0.13 | $0.15 | 85690 |
| 2022-08-19 | 0.13 | $0.16 | 79183 |
| 2022-08-18 | 0.13 | $0.16 | 242785 |
| 2022-08-17 | 0.13 | $0.15 | 86070 |
| 2022-08-16 | 0.12 | $0.15 | 169469 |
| 2022-08-15 | 0.12 | $0.14 | 56518 |
| 2022-08-12 | 0.12 | $0.15 | 121514 |
| 2022-08-11 | 0.12 | $0.16 | 210702 |
| 2022-08-10 | 0.11 | $0.15 | 167800 |
| 2022-08-09 | 0.11 | $0.14 | 30880 |
| 2022-08-08 | 0.11 | $0.13 | 253386 |
| 2022-08-05 | 0.11 | $0.13 | 87586 |
| 2022-08-04 | 0.10 | $0.14 | 196368 |
| 2022-08-03 | 0.10 | $0.14 | 528644 |
| 2022-08-02 | 0.09 | $0.11 | 304480 |
| 2022-08-01 | 0.09 | $0.09 | 45012 |
| 2022-07-29 | 0.09 | $0.09 | 74987 |
| 2022-07-28 | 0.09 | $0.09 | 31650 |
| 2022-07-27 | 0.09 | $0.09 | 5212 |
| 2022-07-26 | 0.09 | $0.09 | 27740 |
| 2022-07-25 | 0.09 | $0.09 | 8920 |
| 2022-07-22 | 0.09 | $0.09 | 9475 |
| 2022-07-21 | 0.09 | $0.09 | 45610 |
| 2022-07-20 | 0.09 | $0.09 | 41262 |
| 2022-07-19 | 0.10 | $0.09 | 66800 |
| 2022-07-18 | 0.10 | $0.06 | 35720 |
| 2022-07-15 | 0.10 | $0.07 | 366107 |
| 2022-07-14 | 0.10 | $0.07 | 69225 |
| 2022-07-13 | 0.10 | $0.09 | 35861 |
| 2022-07-12 | 0.11 | $0.09 | 73739 |
| 2022-07-11 | 0.11 | $0.10 | 30493 |
| 2022-07-08 | 0.11 | $0.11 | 14006 |
| 2022-07-07 | 0.11 | $0.09 | 16070 |
| 2022-07-06 | 0.11 | $0.09 | 92950 |
| 2022-07-05 | 0.11 | $0.09 | 48489 |
| 2022-07-01 | 0.12 | $0.11 | 114780 |
| 2022-06-30 | 0.12 | $0.11 | 9694 |
| 2022-06-29 | 0.12 | $0.11 | 3400 |
| 2022-06-28 | 0.12 | $0.11 | 11900 |
| 2022-06-27 | 0.12 | $0.11 | 79866 |
| 2022-06-24 | 0.12 | $0.10 | 47248 |
| 2022-06-23 | 0.12 | $0.11 | 37471 |
| 2022-06-22 | 0.12 | $0.11 | 32734 |
| 2022-06-21 | 0.13 | $0.12 | 25383 |
| 2022-06-17 | 0.13 | $0.11 | 59859 |
| 2022-06-16 | 0.13 | $0.11 | 75978 |
| 2022-06-15 | 0.13 | $0.12 | 64500 |
| 2022-06-14 | 0.13 | $0.13 | 20522 |
| 2022-06-13 | 0.13 | $0.13 | 116237 |
| 2022-06-10 | 0.13 | $0.12 | 57500 |
| 2022-06-09 | 0.13 | $0.12 | 27571 |
| 2022-06-08 | 0.13 | $0.13 | 38300 |
| 2022-06-07 | 0.13 | $0.12 | 92362 |
| 2022-06-06 | 0.14 | $0.13 | 62079 |
| 2022-06-03 | 0.14 | $0.14 | 25011 |
| 2022-06-02 | 0.14 | $0.13 | 108463 |
| 2022-06-01 | 0.14 | $0.13 | 20315 |
| 2022-05-31 | 0.14 | $0.13 | 70523 |
| 2022-05-27 | 0.14 | $0.14 | 42968 |
| 2022-05-26 | 0.14 | $0.14 | 95584 |
| 2022-05-25 | 0.14 | $0.13 | 129478 |
| 2022-05-24 | 0.14 | $0.13 | 111365 |
| 2022-05-23 | 0.14 | $0.14 | 75183 |
| 2022-05-20 | 0.14 | $0.13 | 43888 |
| 2022-05-19 | 0.14 | $0.13 | 68600 |
| 2022-05-18 | 0.15 | $0.14 | 22530 |
| 2022-05-17 | 0.15 | $0.14 | 13209 |
| 2022-05-16 | 0.15 | $0.14 | 61035 |
| 2022-05-13 | 0.15 | $0.13 | 105964 |
| 2022-05-12 | 0.15 | $0.13 | 60532 |
| 2022-05-11 | 0.15 | $0.13 | 173070 |
| 2022-05-10 | 0.16 | $0.13 | 232650 |
| 2022-05-09 | 0.16 | $0.14 | 232440 |
| 2022-05-06 | 0.16 | $0.16 | 149276 |
| 2022-05-05 | 0.16 | $0.14 | 155004 |
| 2022-05-04 | 0.16 | $0.16 | 806021 |
| 2022-05-03 | 0.16 | $0.18 | 319837 |
| 2022-05-02 | 0.16 | $0.16 | 195059 |
| 2022-04-29 | 0.16 | $0.16 | 324040 |
| 2022-04-28 | 0.16 | $0.17 | 97648 |
| 2022-04-27 | 0.16 | $0.15 | 160680 |
| 2022-04-26 | 0.16 | $0.17 | 112017 |
| 2022-04-25 | 0.16 | $0.17 | 112017 |
| 2022-04-22 | 0.16 | $0.17 | 382696 |
| 2022-04-21 | 0.16 | $0.17 | 357934 |
| 2022-04-20 | 0.16 | $0.15 | 197356 |
| 2022-04-19 | 0.16 | $0.17 | 135986 |
| 2022-04-18 | 0.16 | $0.17 | 444609 |
| 2022-04-14 | 0.16 | $0.13 | 202133 |
| 2022-04-13 | 0.16 | $0.13 | 236990 |
| 2022-04-12 | 0.16 | $0.14 | 114475 |
| 2022-04-11 | 0.17 | $0.15 | 34200 |
| 2022-04-08 | 0.17 | $0.14 | 40724 |
| 2022-04-07 | 0.17 | $0.15 | 137901 |
| 2022-04-06 | 0.17 | $0.16 | 81434 |
| 2022-04-05 | 0.18 | $0.17 | 201600 |
| 2022-04-04 | 0.18 | $0.15 | 114345 |
| 2022-04-01 | 0.18 | $0.17 | 89855 |
| 2022-03-31 | 0.18 | $0.16 | 53042 |
| 2022-03-30 | 0.18 | $0.16 | 175700 |
| 2022-03-29 | 0.18 | $0.17 | 167068 |
| 2022-03-28 | 0.19 | $0.17 | 81153 |
| 2022-03-25 | 0.19 | $0.17 | 52175 |
| 2022-03-24 | 0.19 | $0.17 | 76025 |
| 2022-03-23 | 0.19 | $0.19 | 103317 |
| 2022-03-22 | 0.19 | $0.19 | 123888 |
| 2022-03-21 | 0.19 | $0.18 | 137866 |
| 2022-03-18 | 0.19 | $0.18 | 137866 |
| 2022-03-17 | 0.19 | $0.17 | 102511 |
| 2022-03-16 | 0.20 | $0.16 | 31145 |
| 2022-03-15 | 0.20 | $0.17 | 72994 |
| 2022-03-14 | 0.20 | $0.17 | 45975 |
| 2022-03-11 | 0.21 | $0.17 | 23759 |
| 2022-03-10 | 0.21 | $0.18 | 440910 |
| 2022-03-09 | 0.21 | $0.17 | 204167 |
| 2022-03-08 | 0.22 | $0.16 | 100567 |
| 2022-03-07 | 0.22 | $0.18 | 123221 |
| 2022-03-04 | 0.23 | $0.17 | 60916 |
| 2022-03-03 | 0.24 | $0.16 | 120769 |
| 2022-03-02 | 0.24 | $0.18 | 83247 |
| 2022-03-01 | 0.25 | $0.17 | 122403 |
| 2022-02-28 | 0.26 | $0.17 | 243476 |
| 2022-02-25 | 0.27 | $0.17 | 554760 |
| 2022-02-24 | 0.28 | $0.15 | 2.3M |
| 2022-02-23 | 0.29 | $0.22 | 148138 |
| 2022-02-22 | 0.30 | $0.22 | 160726 |
| 2022-02-18 | 0.31 | $0.26 | 451601 |
| 2022-02-17 | 0.31 | $0.22 | 264304 |
| 2022-02-16 | 0.32 | $0.24 | 337569 |
| 2022-02-15 | 0.33 | $0.23 | 436165 |
| 2022-02-14 | 0.34 | $0.28 | 491258 |
| 2022-02-11 | 0.35 | $0.37 | 252357 |
| 2022-02-10 | 0.35 | $0.40 | 200586 |
| 2022-02-09 | 0.34 | $0.39 | 333275 |
| 2022-02-08 | 0.34 | $0.44 | 207330 |
| 2022-02-07 | 0.33 | $0.41 | 386617 |
| 2022-02-04 | 0.32 | $0.41 | 203306 |
| 2022-02-03 | 0.31 | $0.39 | 332160 |
| 2022-02-02 | 0.30 | $0.42 | 318111 |
| 2022-02-01 | 0.29 | $0.41 | 609390 |
| 2022-01-31 | 0.28 | $0.42 | 827444 |
| 2022-01-28 | 0.26 | $0.48 | 1.7M |
| 2022-01-27 | 0.24 | $0.37 | 1.4M |
| 2022-01-26 | 0.22 | $0.27 | 919163 |
| 2022-01-25 | 0.22 | $0.23 | 284350 |
| 2022-01-24 | 0.22 | $0.23 | 107183 |
| 2022-01-21 | 0.22 | $0.22 | 132085 |
| 2022-01-20 | 0.22 | $0.22 | 181331 |
| 2022-01-19 | 0.22 | $0.23 | 267300 |
| 2022-01-18 | 0.22 | $0.23 | 267300 |
| 2022-01-14 | 0.21 | $0.23 | 94849 |
| 2022-01-13 | 0.21 | $0.22 | 159145 |
| 2022-01-12 | 0.21 | $0.23 | 194866 |
| 2022-01-11 | 0.21 | $0.22 | 244835 |
| 2022-01-10 | 0.21 | $0.21 | 126835 |
| 2022-01-07 | 0.21 | $0.20 | 118769 |
| 2022-01-06 | 0.21 | $0.21 | 56515 |
| 2022-01-05 | 0.21 | $0.20 | 165567 |
| 2022-01-04 | 0.21 | $0.21 | 62262 |
| 2022-01-03 | 0.21 | $0.22 | 16070 |
| 2021-12-31 | 0.21 | $0.20 | 63170 |
| 2021-12-30 | 0.21 | $0.22 | 72275 |
| 2021-12-29 | 0.21 | $0.22 | 67440 |
| 2021-12-28 | 0.21 | $0.23 | 26900 |
| 2021-12-27 | 0.21 | $0.22 | 20835 |
| 2021-12-23 | 0.20 | $0.20 | 66228 |
| 2021-12-22 | 0.20 | $0.20 | 127646 |
| 2021-12-21 | 0.20 | $0.20 | 51486 |
| 2021-12-20 | 0.21 | $0.22 | 158858 |
| 2021-12-17 | 0.20 | $0.21 | 32050 |
| 2021-12-16 | 0.20 | $0.20 | 214030 |
| 2021-12-15 | 0.20 | $0.21 | 236246 |
| 2021-12-14 | 0.20 | $0.22 | 182426 |
| 2021-12-13 | 0.20 | $0.23 | 144464 |
| 2021-12-10 | 0.20 | $0.21 | 191015 |
| 2021-12-09 | 0.20 | $0.22 | 148132 |
| 2021-12-08 | 0.19 | $0.21 | 87118 |
| 2021-12-07 | 0.19 | $0.20 | 197967 |
| 2021-12-06 | 0.19 | $0.21 | 124545 |
| 2021-12-03 | 0.19 | $0.21 | 61050 |
| 2021-12-02 | 0.19 | $0.21 | 128919 |
| 2021-12-01 | 0.18 | $0.22 | 75663 |
| 2021-11-30 | 0.18 | $0.22 | 585674 |
| 2021-11-29 | 0.18 | $0.21 | 131660 |
| 2021-11-26 | 0.17 | $0.22 | 182893 |
| 2021-11-24 | 0.17 | $0.23 | 126791 |
| 2021-11-23 | 0.16 | $0.23 | 150952 |
| 2021-11-22 | 0.16 | $0.23 | 112158 |
| 2021-11-19 | 0.15 | $0.23 | 423050 |
| 2021-11-18 | 0.14 | $0.24 | 489347 |
| 2021-11-17 | 0.13 | $0.18 | 162835 |
| 2021-11-16 | 0.12 | $0.13 | 11000 |
| 2021-11-15 | 0.12 | $0.13 | 5000 |
| 2021-11-12 | 0.12 | $0.14 | 52020 |
| 2021-11-11 | 0.12 | $0.14 | — |
| 2021-11-10 | 0.12 | $0.14 | 52020 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | 301200 |
| 2021-11-05 | 0.12 | $0.14 | 200 |
| 2021-11-04 | 0.12 | $0.15 | — |
| 2021-11-03 | 0.11 | $0.15 | — |
| 2021-11-02 | 0.11 | $0.15 | 104420 |
| 2021-11-01 | 0.10 | $0.15 | 104420 |
| 2021-10-29 | 0.10 | $0.15 | 35000 |
| 2021-10-28 | 0.09 | $0.15 | — |
| 2021-10-27 | 0.09 | $0.15 | 12200 |
| 2021-10-26 | 0.08 | $0.13 | 22250 |
| 2021-10-25 | 0.08 | $0.13 | 18976 |
| 2021-10-22 | 0.07 | $0.13 | 25500 |
| 2021-10-21 | 0.06 | $0.04 | — |
| 2021-10-20 | 0.07 | $0.04 | 81335 |
| 2021-10-19 | 0.07 | $0.10 | 99875 |
| 2021-10-18 | 0.07 | $0.06 | 51335 |
| 2021-10-15 | 0.07 | $0.06 | 6575 |
| 2021-10-14 | 0.07 | $0.09 | 299 |
| 2021-10-13 | 0.07 | $0.06 | 1050 |
| 2021-10-12 | 0.07 | $0.09 | — |
| 2021-10-11 | 0.06 | $0.09 | 500 |
| 2021-10-08 | 0.06 | $0.09 | 5000 |
| 2021-10-07 | 0.06 | $0.03 | 50 |
| 2021-10-06 | 0.06 | $0.03 | — |
| 2021-10-05 | 0.07 | $0.03 | 1310 |
| 2021-10-04 | 0.07 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | 300 |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.06 | $0.08 | 1825 |
| 2021-09-24 | 0.06 | $0.08 | 1625 |
| 2021-09-23 | 0.06 | $0.07 | 15500 |
| 2021-09-22 | 0.06 | $0.07 | — |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | 8830 |
| 2021-09-16 | 0.06 | $0.07 | 100 |
| 2021-09-15 | 0.05 | $0.11 | 7050 |
| 2021-09-14 | 0.05 | $0.06 | 2500 |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 56275 |
| 2021-09-09 | 0.05 | $0.04 | 5000 |
| 2021-09-08 | 0.05 | $0.04 | 10000 |
| 2021-09-07 | 0.05 | $0.04 | 200 |
| 2021-09-03 | 0.05 | $0.04 | 27000 |
| 2021-09-02 | 0.05 | $0.04 | 25425 |
| 2021-09-01 | 0.06 | $0.04 | 4000 |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | 1106 |
| 2021-08-27 | 0.06 | $0.04 | 5200 |
| 2021-08-26 | 0.06 | $0.05 | — |
| 2021-08-25 | 0.06 | $0.05 | 2000 |
| 2021-08-24 | 0.06 | $0.08 | — |
| 2021-08-23 | 0.06 | $0.08 | 10170 |
| 2021-08-20 | 0.06 | $0.08 | 3900 |
| 2021-08-19 | 0.06 | $0.05 | 23200 |
| 2021-08-18 | 0.06 | $0.06 | 13000 |
| 2021-08-17 | 0.06 | $0.06 | 38500 |
| 2021-08-16 | 0.05 | $0.06 | 9000 |
| 2021-08-13 | 0.05 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | 10000 |
| 2021-08-11 | 0.05 | $0.06 | 1300 |
| 2021-08-10 | 0.05 | $0.05 | 200 |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 800 |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | 5000 |
| 2021-07-30 | 0.05 | $0.04 | — |
| 2021-07-29 | 0.05 | $0.04 | 2000 |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | 2000 |
| 2021-07-26 | 0.06 | $0.04 | — |
| 2021-07-23 | 0.06 | $0.04 | 2000 |
| 2021-07-22 | 0.06 | $0.04 | 100 |
| 2021-07-21 | 0.06 | $0.05 | 40 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-07-17
Close Price
$0.15
Vol: 299956
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.15 | 299956 |
| 2026-07-16 | 0.20 | $0.16 | 307264 |
| 2026-07-15 | 0.20 | $0.15 | 68542 |
| 2026-07-14 | 0.21 | $0.15 | 40500 |
| 2026-07-13 | 0.21 | $0.16 | 281248 |
| 2026-07-10 | 0.22 | $0.16 | 435742 |
| 2026-07-09 | 0.22 | $0.18 | 196150 |
| 2026-07-08 | 0.23 | $0.24 | 88200 |
| 2026-07-07 | 0.22 | $0.25 | 76033 |
| 2026-07-06 | 0.22 | $0.25 | 176797 |
| 2026-07-02 | 0.21 | $0.24 | 261859 |
| 2026-07-01 | 0.21 | $0.28 | 210165 |
| 2026-06-30 | 0.20 | $0.28 | 481137 |
| 2026-06-29 | 0.19 | $0.26 | 336952 |
| 2026-06-26 | 0.19 | $0.22 | 240868 |
| 2026-06-25 | 0.18 | $0.19 | 319319 |
| 2026-06-24 | 0.18 | $0.16 | 56000 |
| 2026-06-23 | 0.18 | $0.17 | 75800 |
| 2026-06-22 | 0.19 | $0.17 | 111000 |
| 2026-06-18 | 0.19 | $0.19 | 24192 |
| 2026-06-17 | 0.19 | $0.19 | 128100 |
| 2026-06-16 | 0.19 | $0.19 | 52375 |
| 2026-06-15 | 0.19 | $0.19 | 127166 |
| 2026-06-12 | 0.19 | $0.19 | 63329 |
| 2026-06-11 | 0.20 | $0.18 | 39283 |
| 2026-06-10 | 0.20 | $0.18 | 70111 |
| 2026-06-09 | 0.20 | $0.19 | 24007 |
| 2026-06-08 | 0.20 | $0.19 | 76280 |
| 2026-06-05 | 0.21 | $0.19 | 50805 |
| 2026-06-04 | 0.21 | $0.19 | 2500 |
| 2026-06-03 | 0.21 | $0.19 | 46823 |
| 2026-06-02 | 0.21 | $0.19 | 21666 |
| 2026-06-01 | 0.21 | $0.19 | 10510 |
| 2026-05-29 | 0.21 | $0.19 | 49634 |
| 2026-05-28 | 0.21 | $0.19 | 123842 |
| 2026-05-27 | 0.21 | $0.20 | 59950 |
| 2026-05-26 | 0.21 | $0.20 | 68981 |
| 2026-05-22 | 0.20 | $0.20 | 225876 |
| 2026-05-21 | 0.20 | $0.20 | 167193 |
| 2026-05-20 | 0.20 | $0.21 | 229160 |
| 2026-05-19 | 0.19 | $0.29 | 264593 |
| 2026-05-18 | 0.18 | $0.31 | 506728 |
| 2026-05-15 | 0.16 | $0.28 | 501416 |
| 2026-05-14 | 0.15 | $0.22 | 123785 |
| 2026-05-13 | 0.14 | $0.21 | 337123 |
| 2026-05-12 | 0.13 | $0.19 | 187850 |
| 2026-05-11 | 0.13 | $0.19 | 411568 |
| 2026-05-08 | 0.12 | $0.17 | 727551 |
| 2026-05-07 | 0.11 | $0.13 | 44466 |
| 2026-05-06 | 0.11 | $0.14 | 150193 |
| 2026-05-05 | 0.11 | $0.13 | 105211 |
| 2026-05-04 | 0.11 | $0.11 | 11617 |
| 2026-05-01 | 0.11 | $0.11 | 85010 |
| 2026-04-30 | 0.11 | $0.10 | 17000 |
| 2026-04-29 | 0.11 | $0.10 | 520944 |
| 2026-04-28 | 0.11 | $0.10 | 123301 |
| 2026-04-27 | 0.11 | $0.11 | 13500 |
| 2026-04-24 | 0.11 | $0.11 | 35566 |
| 2026-04-23 | 0.11 | $0.11 | 5500 |
| 2026-04-22 | 0.11 | $0.10 | 38496 |
| 2026-04-21 | 0.11 | $0.11 | 11578 |
| 2026-04-20 | 0.11 | $0.11 | 20000 |
| 2026-04-17 | 0.11 | $0.11 | 15679 |
| 2026-04-16 | 0.11 | $0.10 | 18996 |
| 2026-04-15 | 0.11 | $0.11 | 5000 |
| 2026-04-14 | 0.11 | $0.10 | 23584 |
| 2026-04-13 | 0.11 | $0.11 | 27500 |
| 2026-04-10 | 0.11 | $0.11 | 21268 |
| 2026-04-09 | 0.11 | $0.11 | 73000 |
| 2026-04-08 | 0.11 | $0.10 | 500 |
| 2026-04-07 | 0.11 | $0.11 | 40500 |
| 2026-04-06 | 0.11 | $0.11 | 40500 |
| 2026-04-02 | 0.11 | $0.11 | 40500 |
| 2026-04-01 | 0.11 | $0.11 | 40500 |
| 2026-03-31 | 0.11 | $0.10 | 40500 |
| 2026-03-30 | 0.11 | $0.10 | 113927 |
| 2026-03-27 | 0.12 | $0.10 | 12024 |
| 2026-03-26 | 0.12 | $0.11 | 39250 |
| 2026-03-25 | 0.12 | $0.11 | 117835 |
| 2026-03-24 | 0.12 | $0.11 | 29195 |
| 2026-03-23 | 0.12 | $0.11 | 9350 |
| 2026-03-20 | 0.12 | $0.12 | 65890 |
| 2026-03-19 | 0.12 | $0.11 | 11160 |
| 2026-03-18 | 0.12 | $0.12 | 44264 |
| 2026-03-17 | 0.12 | $0.12 | 25500 |
| 2026-03-16 | 0.12 | $0.12 | 29502 |
| 2026-03-13 | 0.12 | $0.13 | 61000 |
| 2026-03-12 | 0.12 | $0.12 | 54200 |
| 2026-03-11 | 0.12 | $0.12 | 29600 |
| 2026-03-10 | 0.12 | $0.13 | 44450 |
| 2026-03-09 | 0.12 | $0.12 | 92925 |
| 2026-03-06 | 0.12 | $0.12 | 42000 |
| 2026-03-05 | 0.12 | $0.12 | 22524 |
| 2026-03-04 | 0.12 | $0.12 | 10770 |
| 2026-03-03 | 0.12 | $0.12 | 75050 |
| 2026-03-02 | 0.13 | $0.12 | 114383 |
| 2026-02-27 | 0.13 | $0.13 | 48250 |
| 2026-02-26 | 0.13 | $0.13 | 57853 |
| 2026-02-25 | 0.13 | $0.13 | 107200 |
| 2026-02-24 | 0.13 | $0.12 | 65500 |
| 2026-02-23 | 0.13 | $0.13 | 52696 |
| 2026-02-20 | 0.13 | $0.12 | 48500 |
| 2026-02-19 | 0.13 | $0.12 | 8495 |
| 2026-02-18 | 0.13 | $0.12 | 15800 |
| 2026-02-17 | 0.13 | $0.12 | 79533 |
| 2026-02-13 | 0.13 | $0.12 | 192769 |
| 2026-02-12 | 0.13 | $0.12 | 427432 |
| 2026-02-11 | 0.13 | $0.12 | 31765 |
| 2026-02-10 | 0.14 | $0.12 | 33700 |
| 2026-02-09 | 0.14 | $0.12 | 279033 |
| 2026-02-06 | 0.14 | $0.12 | 109613 |
| 2026-02-05 | 0.14 | $0.14 | 45680 |
| 2026-02-04 | 0.14 | $0.14 | 20124 |
| 2026-02-03 | 0.14 | $0.14 | 139469 |
| 2026-02-02 | 0.15 | $0.14 | 10300 |
| 2026-01-30 | 0.15 | $0.13 | 50169 |
| 2026-01-29 | 0.15 | $0.14 | 24155 |
| 2026-01-28 | 0.15 | $0.15 | 74636 |
| 2026-01-27 | 0.15 | $0.15 | 53864 |
| 2026-01-26 | 0.15 | $0.14 | 262750 |
| 2026-01-23 | 0.15 | $0.15 | 10500 |
| 2026-01-22 | 0.15 | $0.15 | 58222 |
| 2026-01-21 | 0.15 | $0.14 | 101910 |
| 2026-01-20 | 0.15 | $0.15 | 294900 |
| 2026-01-16 | 0.15 | $0.15 | 145216 |
| 2026-01-15 | 0.15 | $0.15 | 294273 |
| 2026-01-14 | 0.15 | $0.15 | 81100 |
| 2026-01-13 | 0.15 | $0.15 | 32400 |
| 2026-01-12 | 0.15 | $0.15 | 163108 |
| 2026-01-09 | 0.15 | $0.16 | 60000 |
| 2026-01-08 | 0.15 | $0.16 | 18000 |
| 2026-01-07 | 0.14 | $0.16 | 67918 |
| 2026-01-06 | 0.14 | $0.16 | 26820 |
| 2026-01-05 | 0.14 | $0.16 | 66544 |
| 2026-01-02 | 0.14 | $0.16 | 115480 |
| 2025-12-31 | 0.13 | $0.16 | 350831 |
| 2025-12-30 | 0.13 | $0.16 | 388150 |
| 2025-12-29 | 0.13 | $0.13 | 114948 |
| 2025-12-26 | 0.13 | $0.13 | 294225 |
| 2025-12-24 | 0.13 | $0.12 | 145300 |
| 2025-12-23 | 0.13 | $0.13 | 64510 |
| 2025-12-22 | 0.13 | $0.13 | 152399 |
| 2025-12-19 | 0.13 | $0.14 | 336799 |
| 2025-12-18 | 0.13 | $0.12 | 53350 |
| 2025-12-17 | 0.13 | $0.12 | 87056 |
| 2025-12-16 | 0.13 | $0.13 | 38890 |
| 2025-12-15 | 0.13 | $0.13 | 26600 |
| 2025-12-12 | 0.13 | $0.12 | 45000 |
| 2025-12-11 | 0.13 | $0.13 | 75649 |
| 2025-12-10 | 0.13 | $0.13 | 87025 |
| 2025-12-09 | 0.13 | $0.13 | 27662 |
| 2025-12-08 | 0.13 | $0.13 | 56000 |
| 2025-12-05 | 0.13 | $0.12 | 23600 |
| 2025-12-04 | 0.13 | $0.12 | 24999 |
| 2025-12-03 | 0.13 | $0.13 | 57440 |
| 2025-12-02 | 0.13 | $0.13 | 27600 |
| 2025-12-01 | 0.13 | $0.13 | 8010 |
| 2025-11-28 | 0.13 | $0.12 | 500 |
| 2025-11-26 | 0.13 | $0.12 | 178302 |
| 2025-11-25 | 0.13 | $0.12 | 24200 |
| 2025-11-24 | 0.13 | $0.12 | 41526 |
| 2025-11-21 | 0.13 | $0.11 | 178900 |
| 2025-11-20 | 0.13 | $0.12 | 54850 |
| 2025-11-19 | 0.14 | $0.12 | 100386 |
| 2025-11-18 | 0.14 | $0.14 | 178828 |
| 2025-11-17 | 0.14 | $0.14 | 101389 |
| 2025-11-14 | 0.14 | $0.14 | 335120 |
| 2025-11-13 | 0.14 | $0.14 | 23600 |
| 2025-11-12 | 0.14 | $0.14 | 20399 |
| 2025-11-11 | 0.14 | $0.15 | 47203 |
| 2025-11-10 | 0.14 | $0.15 | 122780 |
| 2025-11-07 | 0.14 | $0.15 | 65500 |
| 2025-11-06 | 0.14 | $0.14 | 135661 |
| 2025-11-05 | 0.14 | $0.12 | 33695 |
| 2025-11-04 | 0.14 | $0.13 | 21539 |
| 2025-11-03 | 0.14 | $0.12 | 139896 |
| 2025-10-31 | 0.15 | $0.13 | 44750 |
| 2025-10-30 | 0.15 | $0.13 | 40800 |
| 2025-10-29 | 0.15 | $0.13 | 43138 |
| 2025-10-28 | 0.15 | $0.13 | 17000 |
| 2025-10-27 | 0.15 | $0.14 | 7250 |
| 2025-10-24 | 0.16 | $0.15 | 35960 |
| 2025-10-23 | 0.16 | $0.14 | 63494 |
| 2025-10-22 | 0.16 | $0.14 | 28350 |
| 2025-10-21 | 0.16 | $0.14 | 64500 |
| 2025-10-20 | 0.16 | $0.15 | 219100 |
| 2025-10-17 | 0.16 | $0.16 | 187910 |
| 2025-10-16 | 0.16 | $0.17 | 154785 |
| 2025-10-15 | 0.16 | $0.16 | 126750 |
| 2025-10-14 | 0.16 | $0.17 | 133504 |
| 2025-10-13 | 0.15 | $0.17 | 149700 |
| 2025-10-10 | 0.15 | $0.15 | 185667 |
| 2025-10-09 | 0.15 | $0.17 | 384590 |
| 2025-10-08 | 0.14 | $0.18 | 120422 |
| 2025-10-07 | 0.14 | $0.17 | 357393 |
| 2025-10-06 | 0.13 | $0.17 | 118020 |
| 2025-10-03 | 0.13 | $0.16 | 205488 |
| 2025-10-02 | 0.12 | $0.14 | 209388 |
| 2025-10-01 | 0.12 | $0.14 | 132392 |
| 2025-09-30 | 0.12 | $0.12 | 191189 |
| 2025-09-29 | 0.11 | $0.13 | 419821 |
| 2025-09-26 | 0.11 | $0.14 | 198299 |
| 2025-09-25 | 0.10 | $0.14 | 163489 |
| 2025-09-24 | 0.10 | $0.16 | 662746 |
| 2025-09-23 | 0.09 | $0.14 | 708272 |
| 2025-09-22 | 0.09 | $0.17 | 843912 |
| 2025-09-19 | 0.08 | $0.13 | 825018 |
| 2025-09-18 | 0.07 | $0.10 | 951927 |
| 2025-09-17 | 0.07 | $0.08 | 232586 |
| 2025-09-16 | 0.07 | $0.08 | 22600 |
| 2025-09-15 | 0.07 | $0.08 | 348025 |
| 2025-09-12 | 0.07 | $0.07 | 193908 |
| 2025-09-11 | 0.07 | $0.06 | 20100 |
| 2025-09-10 | 0.07 | $0.06 | 254238 |
| 2025-09-09 | 0.07 | $0.07 | 393001 |
| 2025-09-08 | 0.07 | $0.06 | 108987 |
| 2025-09-05 | 0.07 | $0.06 | 159184 |
| 2025-09-04 | 0.07 | $0.07 | 283606 |
| 2025-09-03 | 0.07 | $0.07 | 31000 |
| 2025-09-02 | 0.07 | $0.07 | 89950 |
| 2025-08-29 | 0.07 | $0.06 | 106000 |
| 2025-08-28 | 0.07 | $0.07 | 84055 |
| 2025-08-27 | 0.08 | $0.07 | 65850 |
| 2025-08-26 | 0.08 | $0.07 | 47690 |
| 2025-08-25 | 0.08 | $0.07 | 30750 |
| 2025-08-22 | 0.08 | $0.07 | 20100 |
| 2025-08-21 | 0.08 | $0.07 | 39928 |
| 2025-08-20 | 0.08 | $0.07 | 20100 |
| 2025-08-19 | 0.08 | $0.07 | 20100 |
| 2025-08-18 | 0.08 | $0.07 | 26040 |
| 2025-08-15 | 0.08 | $0.08 | 10249 |
| 2025-08-14 | 0.08 | $0.08 | 71940 |
| 2025-08-13 | 0.08 | $0.08 | 124489 |
| 2025-08-12 | 0.08 | $0.08 | 53969 |
| 2025-08-11 | 0.09 | $0.08 | 43375 |
| 2025-08-08 | 0.09 | $0.09 | 67130 |
| 2025-08-07 | 0.08 | $0.09 | 43635 |
| 2025-08-06 | 0.08 | $0.09 | 221752 |
| 2025-08-05 | 0.08 | $0.09 | 166900 |
| 2025-08-04 | 0.08 | $0.08 | 38000 |
| 2025-08-01 | 0.08 | $0.08 | 29007 |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | 34969 |
| 2025-07-29 | 0.08 | $0.09 | 30500 |
| 2025-07-28 | 0.08 | $0.09 | 140154 |
| 2025-07-25 | 0.08 | $0.08 | 60500 |
| 2025-07-24 | 0.08 | $0.08 | 9644 |
| 2025-07-23 | 0.08 | $0.08 | 14050 |
| 2025-07-22 | 0.08 | $0.08 | 125125 |
| 2025-07-21 | 0.08 | $0.08 | 46000 |
| 2025-07-18 | 0.08 | $0.08 | 130000 |
| 2025-07-17 | 0.08 | $0.08 | 69772 |
| 2025-07-16 | 0.08 | $0.07 | 102037 |
| 2025-07-15 | 0.08 | $0.07 | 104745 |
| 2025-07-14 | 0.08 | $0.07 | 235907 |
| 2025-07-11 | 0.08 | $0.08 | 44783 |
| 2025-07-10 | 0.08 | $0.08 | 7430 |
| 2025-07-09 | 0.08 | $0.08 | 91900 |
| 2025-07-08 | 0.08 | $0.09 | 20300 |
| 2025-07-07 | 0.08 | $0.07 | 30498 |
| 2025-07-03 | 0.08 | $0.08 | 3684 |
| 2025-07-02 | 0.08 | $0.08 | 62417 |
| 2025-07-01 | 0.08 | $0.08 | 3100 |
| 2025-06-30 | 0.08 | $0.08 | 63400 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 88240 |
| 2025-06-25 | 0.08 | $0.08 | 22000 |
| 2025-06-24 | 0.09 | $0.08 | 80000 |
| 2025-06-23 | 0.09 | $0.08 | 140200 |
| 2025-06-20 | 0.09 | $0.09 | 3630 |
| 2025-06-18 | 0.09 | $0.09 | 104270 |
| 2025-06-17 | 0.09 | $0.09 | 15000 |
| 2025-06-16 | 0.09 | $0.08 | 33500 |
| 2025-06-13 | 0.09 | $0.09 | 117300 |
| 2025-06-12 | 0.09 | $0.09 | 1326 |
| 2025-06-11 | 0.09 | $0.09 | 24470 |
| 2025-06-10 | 0.09 | $0.08 | 27567 |
| 2025-06-09 | 0.09 | $0.08 | 199 |
| 2025-06-06 | 0.09 | $0.09 | 11892 |
| 2025-06-05 | 0.09 | $0.09 | 31168 |
| 2025-06-04 | 0.09 | $0.09 | 12275 |
| 2025-06-03 | 0.09 | $0.09 | 29000 |
| 2025-06-02 | 0.09 | $0.09 | 19400 |
| 2025-05-30 | 0.09 | $0.09 | 7200 |
| 2025-05-29 | 0.09 | $0.09 | 30150 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.10 | $0.09 | 23515 |
| 2025-05-23 | 0.10 | $0.09 | 12461 |
| 2025-05-22 | 0.10 | $0.09 | 56000 |
| 2025-05-21 | 0.10 | $0.09 | 10870 |
| 2025-05-20 | 0.10 | $0.10 | 110850 |
| 2025-05-19 | 0.10 | $0.09 | 34338 |
| 2025-05-16 | 0.10 | $0.09 | 4429 |
| 2025-05-15 | 0.10 | $0.09 | 1359 |
| 2025-05-14 | 0.10 | $0.09 | 19300 |
| 2025-05-13 | 0.10 | $0.10 | 33989 |
| 2025-05-12 | 0.10 | $0.10 | 81768 |
| 2025-05-09 | 0.10 | $0.09 | 6400 |
| 2025-05-08 | 0.11 | $0.09 | 10800 |
| 2025-05-07 | 0.11 | $0.10 | 6000 |
| 2025-05-06 | 0.11 | $0.11 | 28100 |
| 2025-05-05 | 0.11 | $0.11 | 5668 |
| 2025-05-02 | 0.10 | $0.11 | 9615 |
| 2025-05-01 | 0.10 | $0.12 | 156772 |
| 2025-04-30 | 0.10 | $0.12 | 11274 |
| 2025-04-29 | 0.10 | $0.11 | 38746 |
| 2025-04-28 | 0.10 | $0.11 | 144500 |
| 2025-04-25 | 0.10 | $0.09 | 3403 |
| 2025-04-24 | 0.10 | $0.10 | 2701 |
| 2025-04-23 | 0.10 | $0.10 | 7250 |
| 2025-04-22 | 0.10 | $0.10 | 20594 |
| 2025-04-21 | 0.10 | $0.10 | 60100 |
| 2025-04-17 | 0.10 | $0.10 | 16760 |
| 2025-04-16 | 0.10 | $0.10 | 69341 |
| 2025-04-15 | 0.10 | $0.10 | 37420 |
| 2025-04-14 | 0.10 | $0.10 | 17845 |
| 2025-04-11 | 0.10 | $0.10 | 425 |
| 2025-04-10 | 0.10 | $0.09 | 60000 |
| 2025-04-09 | 0.10 | $0.09 | 250 |
| 2025-04-08 | 0.10 | $0.09 | 15000 |
| 2025-04-07 | 0.10 | $0.09 | 27660 |
| 2025-04-04 | 0.10 | $0.09 | 34683 |
| 2025-04-03 | 0.10 | $0.11 | 10050 |
| 2025-04-02 | 0.10 | $0.10 | 10012 |
| 2025-04-01 | 0.10 | $0.10 | 12437 |
| 2025-03-31 | 0.10 | $0.11 | 52844 |
| 2025-03-28 | 0.10 | $0.11 | 103520 |
| 2025-03-27 | 0.09 | $0.12 | 94922 |
| 2025-03-26 | 0.09 | $0.11 | 212871 |
| 2025-03-25 | 0.09 | $0.08 | — |
| 2025-03-24 | 0.09 | $0.08 | 70824 |
| 2025-03-21 | 0.09 | $0.10 | 8863 |
| 2025-03-20 | 0.09 | $0.09 | 11061 |
| 2025-03-19 | 0.09 | $0.09 | 518 |
| 2025-03-18 | 0.09 | $0.09 | 84500 |
| 2025-03-17 | 0.09 | $0.09 | 53270 |
| 2025-03-14 | 0.09 | $0.10 | 90499 |
| 2025-03-13 | 0.08 | $0.09 | 13644 |
| 2025-03-12 | 0.08 | $0.08 | 10000 |
| 2025-03-11 | 0.08 | $0.09 | 20000 |
| 2025-03-10 | 0.08 | $0.08 | 27051 |
| 2025-03-07 | 0.08 | $0.08 | 10000 |
| 2025-03-06 | 0.09 | $0.09 | 11626 |
| 2025-03-05 | 0.09 | $0.08 | 1776 |
| 2025-03-04 | 0.09 | $0.08 | 24478 |
| 2025-03-03 | 0.09 | $0.07 | 38037 |
| 2025-02-28 | 0.09 | $0.08 | 21200 |
| 2025-02-27 | 0.09 | $0.08 | 21615 |
| 2025-02-26 | 0.09 | $0.09 | 29100 |
| 2025-02-25 | 0.09 | $0.09 | 13121 |
| 2025-02-24 | 0.09 | $0.09 | 137147 |
| 2025-02-21 | 0.09 | $0.09 | 37000 |
| 2025-02-20 | 0.09 | $0.10 | 8800 |
| 2025-02-19 | 0.09 | $0.09 | 92590 |
| 2025-02-18 | 0.09 | $0.09 | 80626 |
| 2025-02-14 | 0.09 | $0.09 | 34237 |
| 2025-02-13 | 0.09 | $0.10 | 32385 |
| 2025-02-12 | 0.09 | $0.08 | 6856 |
| 2025-02-11 | 0.09 | $0.09 | 11550 |
| 2025-02-10 | 0.09 | $0.09 | 54900 |
| 2025-02-07 | 0.09 | $0.09 | 43768 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 52164 |
| 2025-02-04 | 0.09 | $0.09 | 87361 |
| 2025-02-03 | 0.09 | $0.09 | 34226 |
| 2025-01-31 | 0.09 | $0.09 | 156038 |
| 2025-01-30 | 0.09 | $0.08 | 1080 |
| 2025-01-29 | 0.09 | $0.09 | 9989 |
| 2025-01-28 | 0.09 | $0.09 | 7703 |
| 2025-01-27 | 0.09 | $0.09 | 31697 |
| 2025-01-24 | 0.09 | $0.10 | 70318 |
| 2025-01-23 | 0.09 | $0.09 | 7540 |
| 2025-01-22 | 0.09 | $0.09 | 3150 |
| 2025-01-21 | 0.09 | $0.10 | 2075 |
| 2025-01-17 | 0.09 | $0.09 | 49449 |
| 2025-01-16 | 0.08 | $0.08 | 15284 |
| 2025-01-15 | 0.08 | $0.08 | 2602 |
| 2025-01-14 | 0.09 | $0.08 | 2602 |
| 2025-01-13 | 0.09 | $0.08 | 111192 |
| 2025-01-10 | 0.09 | $0.08 | 11240 |
| 2025-01-08 | 0.09 | $0.09 | 15026 |
| 2025-01-07 | 0.09 | $0.09 | 225194 |
| 2025-01-06 | 0.09 | $0.09 | 25695 |
| 2025-01-03 | 0.09 | $0.09 | 5140 |
| 2025-01-02 | 0.09 | $0.09 | 24500 |
| 2024-12-31 | 0.09 | $0.08 | 298538 |
| 2024-12-30 | 0.09 | $0.08 | 74542 |
| 2024-12-27 | 0.09 | $0.09 | 23677 |
| 2024-12-26 | 0.09 | $0.09 | 330375 |
| 2024-12-24 | 0.09 | $0.09 | 78500 |
| 2024-12-23 | 0.09 | $0.09 | 128928 |
| 2024-12-20 | 0.09 | $0.09 | 44686 |
| 2024-12-19 | 0.09 | $0.09 | 37660 |
| 2024-12-18 | 0.09 | $0.10 | 36078 |
| 2024-12-17 | 0.09 | $0.09 | 24970 |
| 2024-12-16 | 0.09 | $0.09 | 24970 |
| 2024-12-13 | 0.09 | $0.09 | 156620 |
| 2024-12-12 | 0.09 | $0.10 | 282700 |
| 2024-12-11 | 0.09 | $0.09 | 12477 |
| 2024-12-10 | 0.09 | $0.09 | 25000 |
| 2024-12-09 | 0.09 | $0.09 | 75318 |
| 2024-12-06 | 0.10 | $0.10 | 79428 |
| 2024-12-05 | 0.10 | $0.09 | 33418 |
| 2024-12-04 | 0.10 | $0.09 | 27953 |
| 2024-12-03 | 0.10 | $0.09 | 9450 |
| 2024-12-02 | 0.10 | $0.09 | 70865 |
| 2024-11-29 | 0.10 | $0.10 | 10130 |
| 2024-11-27 | 0.10 | $0.10 | 37765 |
| 2024-11-26 | 0.10 | $0.09 | 30152 |
| 2024-11-25 | 0.10 | $0.10 | 159829 |
| 2024-11-22 | 0.10 | $0.10 | 119231 |
| 2024-11-21 | 0.10 | $0.09 | 76950 |
| 2024-11-20 | 0.10 | $0.10 | 6000 |
| 2024-11-19 | 0.10 | $0.10 | 22792 |
| 2024-11-18 | 0.10 | $0.09 | 112358 |
| 2024-11-15 | 0.10 | $0.10 | 23023 |
| 2024-11-14 | 0.10 | $0.10 | 45000 |
| 2024-11-13 | 0.10 | $0.10 | 105920 |
| 2024-11-12 | 0.10 | $0.10 | 45000 |
| 2024-11-11 | 0.10 | $0.10 | 78521 |
| 2024-11-08 | 0.10 | $0.10 | 13812 |
| 2024-11-07 | 0.10 | $0.10 | 17575 |
| 2024-11-06 | 0.10 | $0.10 | 37535 |
| 2024-11-05 | 0.10 | $0.10 | 29200 |
| 2024-11-04 | 0.10 | $0.10 | 59460 |
| 2024-11-01 | 0.10 | $0.10 | 29000 |
| 2024-10-31 | 0.10 | $0.10 | 93450 |
| 2024-10-30 | 0.10 | $0.10 | 25000 |
| 2024-10-29 | 0.10 | $0.10 | 25000 |
| 2024-10-28 | 0.10 | $0.10 | 25000 |
| 2024-10-25 | 0.10 | $0.10 | 5942 |
| 2024-10-24 | 0.10 | $0.11 | 50074 |
| 2024-10-23 | 0.10 | $0.10 | 106300 |
| 2024-10-22 | 0.10 | $0.10 | 6124 |
| 2024-10-21 | 0.10 | $0.10 | 14600 |
| 2024-10-18 | 0.10 | $0.10 | 46510 |
| 2024-10-17 | 0.10 | $0.10 | 223800 |
| 2024-10-16 | 0.10 | $0.10 | 22544 |
| 2024-10-15 | 0.10 | $0.10 | 88850 |
| 2024-10-14 | 0.10 | $0.10 | 104066 |
| 2024-10-11 | 0.10 | $0.10 | 510701 |
| 2024-10-10 | 0.10 | $0.11 | 39550 |
| 2024-10-09 | 0.10 | $0.10 | 15500 |
| 2024-10-08 | 0.10 | $0.10 | 25500 |
| 2024-10-07 | 0.10 | $0.11 | 775 |
| 2024-10-04 | 0.10 | $0.10 | 600 |
| 2024-10-03 | 0.10 | $0.11 | 162500 |
| 2024-10-02 | 0.09 | $0.11 | 225903 |
| 2024-10-01 | 0.09 | $0.10 | 34100 |
| 2024-09-30 | 0.09 | $0.10 | 27000 |
| 2024-09-27 | 0.09 | $0.09 | 34000 |
| 2024-09-26 | 0.09 | $0.10 | 11000 |
| 2024-09-25 | 0.09 | $0.10 | 6800 |
| 2024-09-24 | 0.08 | $0.10 | 34700 |
| 2024-09-23 | 0.08 | $0.09 | 21055 |
| 2024-09-20 | 0.08 | $0.09 | 58088 |
| 2024-09-19 | 0.08 | $0.10 | 111108 |
| 2024-09-18 | 0.08 | $0.10 | 67411 |
| 2024-09-17 | 0.08 | $0.09 | 20000 |
| 2024-09-16 | 0.07 | $0.08 | 20000 |
| 2024-09-13 | 0.07 | $0.08 | 10000 |
| 2024-09-12 | 0.07 | $0.08 | 160 |
| 2024-09-11 | 0.07 | $0.07 | 20000 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1178 |
| 2024-09-06 | 0.07 | $0.07 | 1100 |
| 2024-09-05 | 0.07 | $0.07 | 20000 |
| 2024-09-04 | 0.08 | $0.07 | 20000 |
| 2024-09-03 | 0.08 | $0.08 | 90000 |
| 2024-08-30 | 0.08 | $0.07 | 2100 |
| 2024-08-29 | 0.08 | $0.07 | 10000 |
| 2024-08-28 | 0.08 | $0.07 | 47500 |
| 2024-08-27 | 0.08 | $0.06 | 101000 |
| 2024-08-26 | 0.08 | $0.08 | 18000 |
| 2024-08-23 | 0.08 | $0.08 | 2020 |
| 2024-08-22 | 0.08 | $0.08 | 30020 |
| 2024-08-21 | 0.08 | $0.08 | 23334 |
| 2024-08-20 | 0.08 | $0.07 | 17000 |
| 2024-08-19 | 0.09 | $0.07 | 230293 |
| 2024-08-16 | 0.09 | $0.08 | 20000 |
| 2024-08-15 | 0.09 | $0.09 | 761 |
| 2024-08-14 | 0.09 | $0.09 | 67736 |
| 2024-08-13 | 0.09 | $0.09 | 24713 |
| 2024-08-12 | 0.09 | $0.09 | 45500 |
| 2024-08-09 | 0.09 | $0.09 | 9999 |
| 2024-08-08 | 0.09 | $0.09 | 10050 |
| 2024-08-07 | 0.09 | $0.09 | 9999 |
| 2024-08-06 | 0.09 | $0.09 | 29000 |
| 2024-08-05 | 0.09 | $0.09 | 90500 |
| 2024-08-02 | 0.09 | $0.09 | 1200 |
| 2024-08-01 | 0.09 | $0.09 | 24445 |
| 2024-07-31 | 0.09 | $0.09 | 400 |
| 2024-07-30 | 0.09 | $0.09 | 11000 |
| 2024-07-29 | 0.09 | $0.10 | 122439 |
| 2024-07-26 | 0.09 | $0.09 | 20200 |
| 2024-07-25 | 0.09 | $0.09 | 1317 |
| 2024-07-24 | 0.09 | $0.09 | 39150 |
| 2024-07-23 | 0.09 | $0.09 | 1000 |
| 2024-07-22 | 0.09 | $0.09 | 1226 |
| 2024-07-19 | 0.09 | $0.09 | 28000 |
| 2024-07-18 | 0.09 | $0.10 | 86559 |
| 2024-07-17 | 0.08 | $0.09 | 210000 |
| 2024-07-16 | 0.08 | $0.10 | 75853 |
| 2024-07-15 | 0.08 | $0.10 | 224100 |
| 2024-07-12 | 0.08 | $0.10 | 12580 |
| 2024-07-11 | 0.08 | $0.09 | 116444 |
| 2024-07-10 | 0.08 | $0.09 | 63845 |
| 2024-07-09 | 0.07 | $0.07 | 42170 |
| 2024-07-08 | 0.08 | $0.08 | 54021 |
| 2024-07-05 | 0.08 | $0.08 | 19700 |
| 2024-07-03 | 0.08 | $0.07 | 1075 |
| 2024-07-01 | 0.08 | $0.07 | 3740 |
| 2024-06-28 | 0.08 | $0.07 | 58185 |
| 2024-06-27 | 0.08 | $0.07 | 5125 |
| 2024-06-26 | 0.08 | $0.07 | 9236 |
| 2024-06-25 | 0.08 | $0.07 | 102302 |
| 2024-06-24 | 0.08 | $0.08 | 143350 |
| 2024-06-21 | 0.08 | $0.08 | 4600 |
| 2024-06-20 | 0.08 | $0.08 | 24900 |
| 2024-06-18 | 0.08 | $0.07 | 162202 |
| 2024-06-17 | 0.08 | $0.08 | 108464 |
| 2024-06-14 | 0.08 | $0.07 | 96903 |
| 2024-06-13 | 0.08 | $0.08 | 202500 |
| 2024-06-12 | 0.08 | $0.09 | 67500 |
| 2024-06-11 | 0.08 | $0.08 | 217047 |
| 2024-06-10 | 0.08 | $0.10 | 134341 |
| 2024-06-07 | 0.08 | $0.10 | 57020 |
| 2024-06-06 | 0.08 | $0.10 | 358162 |
| 2024-06-05 | 0.08 | $0.09 | 61477 |
| 2024-06-04 | 0.08 | $0.09 | 635513 |
| 2024-06-03 | 0.07 | $0.08 | 232100 |
| 2024-05-31 | 0.07 | $0.08 | 186864 |
| 2024-05-30 | 0.07 | $0.08 | 470348 |
| 2024-05-28 | 0.07 | $0.07 | 327900 |
| 2024-05-24 | 0.07 | $0.07 | 114143 |
| 2024-05-23 | 0.07 | $0.07 | 85300 |
| 2024-05-22 | 0.07 | $0.07 | 69082 |
| 2024-05-21 | 0.07 | $0.07 | 6610 |
| 2024-05-20 | 0.07 | $0.07 | 252900 |
| 2024-05-17 | 0.07 | $0.07 | 102250 |
| 2024-05-16 | 0.07 | $0.08 | 66100 |
| 2024-05-15 | 0.07 | $0.08 | 45982 |
| 2024-05-14 | 0.07 | $0.07 | 10500 |
| 2024-05-13 | 0.07 | $0.08 | 41600 |
| 2024-05-10 | 0.07 | $0.08 | 41000 |
| 2024-05-09 | 0.07 | $0.08 | 10000 |
| 2024-05-08 | 0.06 | $0.07 | 45400 |
| 2024-05-07 | 0.06 | $0.07 | 13954 |
| 2024-05-06 | 0.06 | $0.07 | 135090 |
| 2024-05-03 | 0.06 | $0.07 | 130000 |
| 2024-05-02 | 0.06 | $0.06 | 3000 |
| 2024-05-01 | 0.06 | $0.06 | 250 |
| 2024-04-30 | 0.06 | $0.06 | 1000 |
| 2024-04-29 | 0.06 | $0.06 | 11250 |
| 2024-04-26 | 0.06 | $0.06 | 3500 |
| 2024-04-25 | 0.06 | $0.06 | 56000 |
| 2024-04-24 | 0.06 | $0.06 | 6900 |
| 2024-04-23 | 0.06 | $0.06 | 8125 |
| 2024-04-22 | 0.07 | $0.06 | 5000 |
| 2024-04-19 | 0.07 | $0.06 | 58280 |
| 2024-04-18 | 0.07 | $0.06 | 6800 |
| 2024-04-16 | 0.07 | $0.06 | 640 |
| 2024-04-15 | 0.07 | $0.07 | 35000 |
| 2024-04-12 | 0.07 | $0.06 | 3000 |
| 2024-04-11 | 0.07 | $0.06 | 6285 |
| 2024-04-10 | 0.07 | $0.07 | 4050 |
| 2024-04-09 | 0.07 | $0.07 | 2000 |
| 2024-04-08 | 0.07 | $0.07 | 50000 |
| 2024-04-05 | 0.07 | $0.07 | 2000 |
| 2024-04-04 | 0.07 | $0.06 | 8800 |
| 2024-04-03 | 0.07 | $0.07 | 33230 |
| 2024-04-02 | 0.07 | $0.06 | 1452 |
| 2024-04-01 | 0.07 | $0.07 | 12201 |
| 2024-03-28 | 0.07 | $0.07 | 16720 |
| 2024-03-27 | 0.07 | $0.06 | 158540 |
| 2024-03-26 | 0.07 | $0.07 | 36450 |
| 2024-03-25 | 0.07 | $0.07 | 21283 |
| 2024-03-22 | 0.07 | $0.08 | 73223 |
| 2024-03-21 | 0.07 | $0.08 | 290854 |
| 2024-03-20 | 0.07 | $0.08 | 83500 |
| 2024-03-19 | 0.06 | $0.07 | 17760 |
| 2024-03-18 | 0.06 | $0.06 | 17000 |
| 2024-03-15 | 0.06 | $0.06 | 38001 |
| 2024-03-14 | 0.06 | $0.06 | 44916 |
| 2024-03-13 | 0.06 | $0.06 | 30500 |
| 2024-03-12 | 0.07 | $0.06 | 6000 |
| 2024-03-11 | 0.07 | $0.07 | 185409 |
| 2024-03-08 | 0.07 | $0.06 | 83352 |
| 2024-03-07 | 0.07 | $0.06 | 6621 |
| 2024-03-06 | 0.07 | $0.07 | 5225 |
| 2024-03-05 | 0.07 | $0.07 | 8500 |
| 2024-03-04 | 0.07 | $0.07 | 7400 |
| 2024-03-01 | 0.07 | $0.07 | 1825 |
| 2024-02-29 | 0.07 | $0.08 | 83000 |
| 2024-02-28 | 0.07 | $0.07 | 8225 |
| 2024-02-27 | 0.07 | $0.07 | 30576 |
| 2024-02-26 | 0.07 | $0.06 | 2500 |
| 2024-02-23 | 0.07 | $0.06 | 2000 |
| 2024-02-22 | 0.07 | $0.06 | 500 |
| 2024-02-21 | 0.07 | $0.05 | 5400 |
| 2024-02-20 | 0.07 | $0.06 | 177000 |
| 2024-02-16 | 0.07 | $0.06 | 5000 |
| 2024-02-15 | 0.08 | $0.07 | 11500 |
| 2024-02-14 | 0.08 | $0.07 | 5000 |
| 2024-02-13 | 0.08 | $0.07 | 11000 |
| 2024-02-12 | 0.08 | $0.07 | 10000 |
| 2024-02-09 | 0.08 | $0.07 | 15000 |
| 2024-02-08 | 0.08 | $0.08 | 32494 |
| 2024-02-07 | 0.08 | $0.07 | 49864 |
| 2024-02-06 | 0.08 | $0.08 | 29047 |
| 2024-02-05 | 0.08 | $0.08 | 13035 |
| 2024-02-02 | 0.08 | $0.09 | 27090 |
| 2024-02-01 | 0.08 | $0.10 | 107581 |
| 2024-01-31 | 0.07 | $0.09 | 152657 |
| 2024-01-30 | 0.07 | $0.08 | 84054 |
| 2024-01-29 | 0.07 | $0.08 | 2615 |
| 2024-01-26 | 0.07 | $0.07 | 3200 |
| 2024-01-25 | 0.07 | $0.07 | 3061 |
| 2024-01-24 | 0.07 | $0.07 | 10843 |
| 2024-01-23 | 0.07 | $0.07 | 9020 |
| 2024-01-22 | 0.07 | $0.08 | 47900 |
| 2024-01-19 | 0.07 | $0.08 | 59672 |
| 2024-01-18 | 0.07 | $0.09 | 62014 |
| 2024-01-17 | 0.06 | $0.08 | 8000 |
| 2024-01-16 | 0.06 | $0.08 | 201073 |
| 2024-01-12 | 0.06 | $0.06 | 12100 |
| 2024-01-11 | 0.06 | $0.06 | 7500 |
| 2024-01-10 | 0.06 | $0.06 | 21743 |
| 2024-01-09 | 0.06 | $0.06 | 110 |
| 2024-01-08 | 0.06 | $0.06 | 54052 |
| 2024-01-05 | 0.06 | $0.06 | 16000 |
| 2024-01-04 | 0.06 | $0.06 | 28674 |
| 2024-01-03 | 0.06 | $0.06 | 50321 |
| 2024-01-02 | 0.06 | $0.06 | 39401 |
| 2023-12-29 | 0.06 | $0.06 | 92348 |
| 2023-12-28 | 0.06 | $0.05 | 53250 |
| 2023-12-27 | 0.06 | $0.05 | 17405 |
| 2023-12-26 | 0.06 | $0.05 | 23210 |
| 2023-12-22 | 0.06 | $0.06 | 12071 |
| 2023-12-21 | 0.06 | $0.06 | 4000 |
| 2023-12-20 | 0.06 | $0.06 | 9000 |
| 2023-12-19 | 0.06 | $0.06 | 17700 |
| 2023-12-18 | 0.06 | $0.06 | 30363 |
| 2023-12-15 | 0.06 | $0.06 | 34500 |
| 2023-12-14 | 0.06 | $0.06 | 33000 |
| 2023-12-13 | 0.06 | $0.06 | 79050 |
| 2023-12-12 | 0.06 | $0.06 | 16194 |
| 2023-12-11 | 0.06 | $0.07 | 200 |
| 2023-12-08 | 0.06 | $0.06 | 5400 |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 28555 |
| 2023-12-05 | 0.06 | $0.08 | 88450 |
| 2023-12-04 | 0.05 | $0.07 | 38430 |
| 2023-12-01 | 0.05 | $0.06 | 15550 |
| 2023-11-30 | 0.05 | $0.05 | 3000 |
| 2023-11-29 | 0.05 | $0.05 | 14000 |
| 2023-11-28 | 0.05 | $0.05 | 10335 |
| 2023-11-27 | 0.05 | $0.05 | 104358 |
| 2023-11-24 | 0.05 | $0.05 | 700 |
| 2023-11-22 | 0.05 | $0.05 | 31250 |
| 2023-11-21 | 0.05 | $0.06 | 5500 |
| 2023-11-20 | 0.05 | $0.05 | 27650 |
| 2023-11-17 | 0.06 | $0.06 | 78000 |
| 2023-11-16 | 0.06 | $0.05 | 6025 |
| 2023-11-15 | 0.06 | $0.05 | 29070 |
| 2023-11-14 | 0.06 | $0.05 | 5000 |
| 2023-11-13 | 0.06 | $0.05 | 64400 |
| 2023-11-10 | 0.06 | $0.05 | 121580 |
| 2023-11-09 | 0.06 | $0.06 | 23046 |
| 2023-11-08 | 0.06 | $0.05 | 61483 |
| 2023-11-07 | 0.06 | $0.05 | 34536 |
| 2023-11-06 | 0.06 | $0.05 | 47721 |
| 2023-11-03 | 0.07 | $0.05 | 121700 |
| 2023-11-02 | 0.07 | $0.07 | 18024 |
| 2023-11-01 | 0.07 | $0.06 | 41100 |
| 2023-10-31 | 0.07 | $0.06 | 8100 |
| 2023-10-30 | 0.07 | $0.07 | 16679 |
| 2023-10-27 | 0.07 | $0.06 | 49200 |
| 2023-10-26 | 0.07 | $0.07 | 15000 |
| 2023-10-25 | 0.07 | $0.07 | 29600 |
| 2023-10-24 | 0.07 | $0.07 | 15591 |
| 2023-10-23 | 0.07 | $0.08 | 138040 |
| 2023-10-20 | 0.07 | $0.07 | 30000 |
| 2023-10-19 | 0.07 | $0.08 | 62021 |
| 2023-10-18 | 0.07 | $0.07 | 52110 |
| 2023-10-17 | 0.07 | $0.07 | 20510 |
| 2023-10-16 | 0.08 | $0.08 | 12748 |
| 2023-10-13 | 0.08 | $0.08 | 31750 |
| 2023-10-12 | 0.08 | $0.08 | 1000 |
| 2023-10-11 | 0.07 | $0.07 | 1500 |
| 2023-10-10 | 0.07 | $0.08 | 7450 |
| 2023-10-09 | 0.07 | $0.07 | 31705 |
| 2023-10-06 | 0.07 | $0.08 | 28500 |
| 2023-10-05 | 0.07 | $0.08 | 42300 |
| 2023-10-04 | 0.07 | $0.08 | 19250 |
| 2023-10-03 | 0.07 | $0.07 | 259660 |
| 2023-10-02 | 0.07 | $0.07 | 49400 |
| 2023-09-29 | 0.07 | $0.07 | 18180 |
| 2023-09-28 | 0.07 | $0.07 | 36841 |
| 2023-09-27 | 0.08 | $0.08 | 1000 |
| 2023-09-26 | 0.08 | $0.07 | 118020 |
| 2023-09-25 | 0.08 | $0.07 | 31000 |
| 2023-09-22 | 0.08 | $0.07 | 4000 |
| 2023-09-21 | 0.08 | $0.07 | 55800 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | 6700 |
| 2023-09-18 | 0.08 | $0.08 | 17250 |
| 2023-09-15 | 0.08 | $0.07 | 25909 |
| 2023-09-14 | 0.08 | $0.08 | 15458 |
| 2023-09-13 | 0.08 | $0.08 | 72600 |
| 2023-09-12 | 0.08 | $0.07 | 21157 |
| 2023-09-11 | 0.08 | $0.08 | 28028 |
| 2023-09-08 | 0.08 | $0.08 | 6312 |
| 2023-09-07 | 0.08 | $0.08 | 2600 |
| 2023-09-06 | 0.08 | $0.08 | 6800 |
| 2023-09-05 | 0.08 | $0.08 | 13178 |
| 2023-09-01 | 0.08 | $0.07 | 1000 |
| 2023-08-31 | 0.08 | $0.08 | 29903 |
| 2023-08-30 | 0.08 | $0.08 | 10000 |
| 2023-08-29 | 0.08 | $0.09 | 22550 |
| 2023-08-28 | 0.08 | $0.08 | 73020 |
| 2023-08-25 | 0.08 | $0.08 | 58014 |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | 7700 |
| 2023-08-22 | 0.09 | $0.08 | 34925 |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 26000 |
| 2023-08-16 | 0.09 | $0.09 | 16100 |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | 66000 |
| 2023-08-11 | 0.09 | $0.09 | 106 |
| 2023-08-10 | 0.09 | $0.08 | 1010 |
| 2023-08-09 | 0.09 | $0.08 | 500 |
| 2023-08-08 | 0.09 | $0.08 | 9416 |
| 2023-08-07 | 0.09 | $0.08 | 10695 |
| 2023-08-04 | 0.09 | $0.08 | 31596 |
| 2023-08-03 | 0.09 | $0.09 | 1000 |
| 2023-08-02 | 0.09 | $0.08 | 46500 |
| 2023-08-01 | 0.09 | $0.09 | 30550 |
| 2023-07-31 | 0.09 | $0.09 | 59964 |
| 2023-07-28 | 0.10 | $0.09 | 31558 |
| 2023-07-27 | 0.10 | $0.10 | 1909 |
| 2023-07-26 | 0.10 | $0.10 | 43340 |
| 2023-07-25 | 0.09 | $0.09 | 58000 |
| 2023-07-24 | 0.10 | $0.09 | 112201 |
| 2023-07-21 | 0.10 | $0.09 | 23550 |
| 2023-07-20 | 0.10 | $0.10 | 6750 |
| 2023-07-19 | 0.10 | $0.09 | 82176 |
| 2023-07-18 | 0.10 | $0.10 | 38473 |
| 2023-07-17 | 0.10 | $0.10 | 23000 |
| 2023-07-14 | 0.10 | $0.10 | 10500 |
| 2023-07-13 | 0.10 | $0.09 | 69550 |
| 2023-07-12 | 0.10 | $0.09 | 161127 |
| 2023-07-11 | 0.10 | $0.09 | 11782 |
| 2023-07-10 | 0.10 | $0.10 | 139309 |
| 2023-07-07 | 0.10 | $0.11 | 47180 |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | 123654 |
| 2023-07-03 | 0.10 | $0.09 | 15600 |
| 2023-06-30 | 0.10 | $0.09 | 110917 |
| 2023-06-29 | 0.10 | $0.09 | 43600 |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | 9686 |
| 2023-06-26 | 0.10 | $0.10 | 56900 |
| 2023-06-23 | 0.10 | $0.10 | 900 |
| 2023-06-22 | 0.10 | $0.10 | 19614 |
| 2023-06-21 | 0.10 | $0.10 | 123500 |
| 2023-06-20 | 0.10 | $0.10 | 5250 |
| 2023-06-16 | 0.10 | $0.09 | 4300 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | 19200 |
| 2023-06-13 | 0.10 | $0.09 | 440 |
| 2023-06-12 | 0.10 | $0.09 | 2149 |
| 2023-06-09 | 0.11 | $0.10 | 19580 |
| 2023-06-08 | 0.10 | $0.11 | 129914 |
| 2023-06-07 | 0.10 | $0.11 | 10765 |
| 2023-06-06 | 0.10 | $0.12 | 20000 |
| 2023-06-05 | 0.10 | $0.12 | 91591 |
| 2023-06-02 | 0.10 | $0.12 | 72995 |
| 2023-06-01 | 0.10 | $0.12 | 60637 |
| 2023-05-31 | 0.09 | $0.11 | 20741 |
| 2023-05-30 | 0.09 | $0.10 | 12660 |
| 2023-05-26 | 0.09 | $0.10 | 11041 |
| 2023-05-25 | 0.09 | $0.09 | 2100 |
| 2023-05-24 | 0.09 | $0.09 | 1500 |
| 2023-05-23 | 0.09 | $0.08 | 24887 |
| 2023-05-22 | 0.09 | $0.08 | 79610 |
| 2023-05-19 | 0.09 | $0.09 | 7744 |
| 2023-05-18 | 0.10 | $0.09 | 34288 |
| 2023-05-17 | 0.10 | $0.08 | 49710 |
| 2023-05-16 | 0.10 | $0.09 | 162845 |
| 2023-05-15 | 0.10 | $0.09 | 200398 |
| 2023-05-12 | 0.10 | $0.09 | 58920 |
| 2023-05-11 | 0.10 | $0.09 | 65299 |
| 2023-05-10 | 0.10 | $0.10 | 31420 |
| 2023-05-09 | 0.11 | $0.10 | 56500 |
| 2023-05-08 | 0.11 | $0.11 | 17316 |
| 2023-05-05 | 0.11 | $0.10 | 32037 |
| 2023-05-04 | 0.11 | $0.10 | 114513 |
| 2023-05-03 | 0.11 | $0.10 | 121450 |
| 2023-05-02 | 0.11 | $0.10 | 151993 |
| 2023-05-01 | 0.11 | $0.10 | 65996 |
| 2023-04-28 | 0.11 | $0.11 | 19518 |
| 2023-04-27 | 0.12 | $0.10 | 31053 |
| 2023-04-26 | 0.12 | $0.10 | 43625 |
| 2023-04-25 | 0.12 | $0.10 | 299500 |
| 2023-04-24 | 0.12 | $0.10 | 151976 |
| 2023-04-21 | 0.13 | $0.11 | 171102 |
| 2023-04-20 | 0.13 | $0.12 | 139464 |
| 2023-04-19 | 0.13 | $0.12 | 1912 |
| 2023-04-18 | 0.13 | $0.12 | 93300 |
| 2023-04-17 | 0.13 | $0.13 | 52190 |
| 2023-04-14 | 0.13 | $0.13 | 93072 |
| 2023-04-13 | 0.13 | $0.14 | 210900 |
| 2023-04-12 | 0.13 | $0.13 | 67400 |
| 2023-04-11 | 0.13 | $0.12 | 160493 |
| 2023-04-10 | 0.13 | $0.13 | 48000 |
| 2023-04-06 | 0.13 | $0.13 | 27031 |
| 2023-04-05 | 0.13 | $0.13 | 25150 |
| 2023-04-04 | 0.13 | $0.13 | 56815 |
| 2023-04-03 | 0.13 | $0.14 | 19109 |
| 2023-03-31 | 0.13 | $0.15 | 39800 |
| 2023-03-30 | 0.13 | $0.15 | 51761 |
| 2023-03-29 | 0.13 | $0.14 | 43100 |
| 2023-03-28 | 0.13 | $0.13 | 39010 |
| 2023-03-27 | 0.13 | $0.12 | 28000 |
| 2023-03-24 | 0.13 | $0.12 | 54358 |
| 2023-03-23 | 0.13 | $0.12 | 96800 |
| 2023-03-22 | 0.13 | $0.13 | 34028 |
| 2023-03-21 | 0.13 | $0.13 | 12192 |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.13 | $0.12 | 28200 |
| 2023-03-16 | 0.13 | $0.12 | 30100 |
| 2023-03-15 | 0.13 | $0.12 | 61816 |
| 2023-03-14 | 0.14 | $0.13 | 45100 |
| 2023-03-13 | 0.14 | $0.14 | 50660 |
| 2023-03-10 | 0.14 | $0.13 | 78046 |
| 2023-03-09 | 0.14 | $0.12 | 15000 |
| 2023-03-08 | 0.14 | $0.13 | 78350 |
| 2023-03-07 | 0.15 | $0.13 | 32277 |
| 2023-03-06 | 0.15 | $0.14 | 61338 |
| 2023-03-03 | 0.15 | $0.14 | 9787 |
| 2023-03-02 | 0.15 | $0.14 | 14400 |
| 2023-03-01 | 0.15 | $0.13 | 22000 |
| 2023-02-28 | 0.15 | $0.13 | 119700 |
| 2023-02-27 | 0.16 | $0.14 | 51895 |
| 2023-02-24 | 0.16 | $0.15 | 64151 |
| 2023-02-23 | 0.16 | $0.15 | 7650 |
| 2023-02-22 | 0.16 | $0.15 | 104300 |
| 2023-02-21 | 0.16 | $0.16 | 38395 |
| 2023-02-17 | 0.16 | $0.16 | 51602 |
| 2023-02-16 | 0.16 | $0.15 | 96647 |
| 2023-02-15 | 0.16 | $0.16 | 52700 |
| 2023-02-14 | 0.16 | $0.17 | 100801 |
| 2023-02-13 | 0.15 | $0.16 | 32299 |
| 2023-02-10 | 0.15 | $0.18 | 39725 |
| 2023-02-09 | 0.15 | $0.17 | 146850 |
| 2023-02-08 | 0.15 | $0.18 | 85821 |
| 2023-02-07 | 0.14 | $0.18 | 136789 |
| 2023-02-06 | 0.14 | $0.17 | 376400 |
| 2023-02-03 | 0.13 | $0.16 | 188947 |
| 2023-02-02 | 0.13 | $0.17 | 106864 |
| 2023-02-01 | 0.13 | $0.16 | 280221 |
| 2023-01-31 | 0.12 | $0.14 | 111122 |
| 2023-01-30 | 0.12 | $0.14 | 246445 |
| 2023-01-27 | 0.12 | $0.13 | 140778 |
| 2023-01-26 | 0.12 | $0.12 | 3900 |
| 2023-01-25 | 0.12 | $0.11 | 34676 |
| 2023-01-24 | 0.12 | $0.12 | 2000 |
| 2023-01-23 | 0.12 | $0.12 | 43725 |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | 3650 |
| 2023-01-18 | 0.12 | $0.11 | 106588 |
| 2023-01-17 | 0.12 | $0.12 | 98900 |
| 2023-01-13 | 0.12 | $0.13 | 47850 |
| 2023-01-12 | 0.11 | $0.14 | 2437 |
| 2023-01-11 | 0.11 | $0.11 | 8333 |
| 2023-01-10 | 0.11 | $0.13 | 23980 |
| 2023-01-09 | 0.11 | $0.14 | 13274 |
| 2023-01-06 | 0.10 | $0.13 | 77647 |
| 2023-01-05 | 0.10 | $0.13 | 73524 |
| 2023-01-04 | 0.10 | $0.13 | 466966 |
| 2023-01-03 | 0.09 | $0.11 | 274144 |
| 2022-12-30 | 0.09 | $0.11 | 68200 |
| 2022-12-29 | 0.09 | $0.11 | 80930 |
| 2022-12-28 | 0.09 | $0.09 | 162740 |
| 2022-12-27 | 0.09 | $0.09 | 9959 |
| 2022-12-23 | 0.09 | $0.10 | 79500 |
| 2022-12-22 | 0.09 | $0.09 | 8700 |
| 2022-12-21 | 0.09 | $0.08 | 25267 |
| 2022-12-20 | 0.09 | $0.09 | 9930 |
| 2022-12-19 | 0.09 | $0.08 | 195092 |
| 2022-12-16 | 0.09 | $0.09 | 52800 |
| 2022-12-15 | 0.09 | $0.08 | 129229 |
| 2022-12-14 | 0.09 | $0.08 | 30383 |
| 2022-12-13 | 0.09 | $0.09 | 12895 |
| 2022-12-12 | 0.09 | $0.09 | 4100 |
| 2022-12-09 | 0.09 | $0.08 | 31100 |
| 2022-12-08 | 0.09 | $0.10 | 16200 |
| 2022-12-07 | 0.09 | $0.11 | 4500 |
| 2022-12-06 | 0.09 | $0.10 | 14650 |
| 2022-12-05 | 0.09 | $0.09 | 225 |
| 2022-12-02 | 0.09 | $0.10 | 47833 |
| 2022-12-01 | 0.09 | $0.09 | 40400 |
| 2022-11-30 | 0.09 | $0.10 | 19000 |
| 2022-11-29 | 0.09 | $0.08 | 100 |
| 2022-11-28 | 0.10 | $0.08 | 13300 |
| 2022-11-25 | 0.10 | $0.09 | 2701 |
| 2022-11-23 | 0.10 | $0.08 | 2000 |
| 2022-11-22 | 0.10 | $0.08 | 36649 |
| 2022-11-21 | 0.10 | $0.09 | 104100 |
| 2022-11-18 | 0.11 | $0.10 | 10416 |
| 2022-11-17 | 0.11 | $0.09 | 158873 |
| 2022-11-16 | 0.11 | $0.09 | 15200 |
| 2022-11-15 | 0.11 | $0.11 | 16000 |
| 2022-11-14 | 0.11 | $0.11 | 4000 |
| 2022-11-11 | 0.11 | $0.11 | 4100 |
| 2022-11-10 | 0.11 | $0.11 | 49781 |
| 2022-11-09 | 0.11 | $0.11 | 56800 |
| 2022-11-08 | 0.10 | $0.10 | 2200 |
| 2022-11-07 | 0.10 | $0.11 | 179860 |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.11 | 11200 |
| 2022-11-02 | 0.10 | $0.11 | 41850 |
| 2022-11-01 | 0.10 | $0.11 | 39300 |
| 2022-10-31 | 0.10 | $0.11 | 48200 |
| 2022-10-28 | 0.10 | $0.11 | 1095 |
| 2022-10-27 | 0.09 | $0.11 | 200 |
| 2022-10-26 | 0.09 | $0.11 | 15975 |
| 2022-10-25 | 0.09 | $0.11 | 31939 |
| 2022-10-24 | 0.09 | $0.12 | 399320 |
| 2022-10-21 | 0.09 | $0.09 | 27141 |
| 2022-10-20 | 0.09 | $0.08 | 216479 |
| 2022-10-19 | 0.09 | $0.08 | 113236 |
| 2022-10-18 | 0.09 | $0.07 | 117979 |
| 2022-10-17 | 0.10 | $0.08 | 75186 |
| 2022-10-14 | 0.10 | $0.09 | 95875 |
| 2022-10-13 | 0.10 | $0.09 | 16150 |
| 2022-10-12 | 0.10 | $0.09 | 3700 |
| 2022-10-11 | 0.11 | $0.08 | 103075 |
| 2022-10-10 | 0.11 | $0.08 | 125480 |
| 2022-10-07 | 0.11 | $0.10 | 143899 |
| 2022-10-06 | 0.12 | $0.10 | 50628 |
| 2022-10-05 | 0.12 | $0.11 | 5000 |
| 2022-10-04 | 0.12 | $0.11 | 39100 |
| 2022-10-03 | 0.12 | $0.11 | 15200 |
| 2022-09-30 | 0.12 | $0.10 | 13000 |
| 2022-09-29 | 0.13 | $0.09 | 230000 |
| 2022-09-28 | 0.13 | $0.12 | 88000 |
| 2022-09-27 | 0.13 | $0.12 | 118700 |
| 2022-09-26 | 0.13 | $0.12 | 95265 |
| 2022-09-23 | 0.14 | $0.12 | 162598 |
| 2022-09-22 | 0.14 | $0.13 | 76248 |
| 2022-09-21 | 0.14 | $0.13 | 96052 |
| 2022-09-20 | 0.14 | $0.13 | 108567 |
| 2022-09-19 | 0.14 | $0.14 | 4475 |
| 2022-09-16 | 0.14 | $0.14 | 86860 |
| 2022-09-15 | 0.14 | $0.14 | 4499 |
| 2022-09-14 | 0.14 | $0.14 | 31350 |
| 2022-09-13 | 0.15 | $0.14 | 11978 |
| 2022-09-12 | 0.15 | $0.14 | 22220 |
| 2022-09-09 | 0.15 | $0.15 | 93150 |
| 2022-09-08 | 0.15 | $0.14 | 5050 |
| 2022-09-07 | 0.15 | $0.15 | 52677 |
| 2022-09-06 | 0.15 | $0.13 | 16000 |
| 2022-09-02 | 0.15 | $0.14 | 169600 |
| 2022-09-01 | 0.15 | $0.14 | 59274 |
| 2022-08-31 | 0.15 | $0.15 | 19300 |
| 2022-08-30 | 0.15 | $0.14 | 98850 |
| 2022-08-29 | 0.15 | $0.15 | 319967 |
| 2022-08-26 | 0.15 | $0.17 | 40154 |
| 2022-08-25 | 0.15 | $0.17 | 17850 |
| 2022-08-24 | 0.15 | $0.17 | 125600 |
| 2022-08-23 | 0.14 | $0.17 | 166500 |
| 2022-08-22 | 0.14 | $0.15 | 85690 |
| 2022-08-19 | 0.14 | $0.16 | 79183 |
| 2022-08-18 | 0.14 | $0.16 | 242785 |
| 2022-08-17 | 0.13 | $0.15 | 86070 |
| 2022-08-16 | 0.13 | $0.15 | 169469 |
| 2022-08-15 | 0.13 | $0.14 | 56518 |
| 2022-08-12 | 0.12 | $0.15 | 121514 |
| 2022-08-11 | 0.12 | $0.16 | 210702 |
| 2022-08-10 | 0.11 | $0.15 | 167800 |
| 2022-08-09 | 0.11 | $0.14 | 30880 |
| 2022-08-08 | 0.11 | $0.13 | 253386 |
| 2022-08-05 | 0.10 | $0.13 | 87586 |
| 2022-08-04 | 0.10 | $0.14 | 196368 |
| 2022-08-03 | 0.10 | $0.14 | 528644 |
| 2022-08-02 | 0.09 | $0.11 | 304480 |
| 2022-08-01 | 0.09 | $0.09 | 45012 |
| 2022-07-29 | 0.09 | $0.09 | 74987 |
| 2022-07-28 | 0.09 | $0.09 | 31650 |
| 2022-07-27 | 0.09 | $0.09 | 5212 |
| 2022-07-26 | 0.09 | $0.09 | 27740 |
| 2022-07-25 | 0.09 | $0.09 | 8920 |
| 2022-07-22 | 0.09 | $0.09 | 9475 |
| 2022-07-21 | 0.09 | $0.09 | 45610 |
| 2022-07-20 | 0.09 | $0.09 | 41262 |
| 2022-07-19 | 0.09 | $0.09 | 66800 |
| 2022-07-18 | 0.09 | $0.06 | 35720 |
| 2022-07-15 | 0.09 | $0.07 | 366107 |
| 2022-07-14 | 0.10 | $0.07 | 69225 |
| 2022-07-13 | 0.10 | $0.09 | 35861 |
| 2022-07-12 | 0.10 | $0.09 | 73739 |
| 2022-07-11 | 0.10 | $0.10 | 30493 |
| 2022-07-08 | 0.11 | $0.11 | 14006 |
| 2022-07-07 | 0.11 | $0.09 | 16070 |
| 2022-07-06 | 0.11 | $0.09 | 92950 |
| 2022-07-05 | 0.11 | $0.09 | 48489 |
| 2022-07-01 | 0.11 | $0.11 | 114780 |
| 2022-06-30 | 0.11 | $0.11 | 9694 |
| 2022-06-29 | 0.11 | $0.11 | 3400 |
| 2022-06-28 | 0.12 | $0.11 | 11900 |
| 2022-06-27 | 0.12 | $0.11 | 79866 |
| 2022-06-24 | 0.12 | $0.10 | 47248 |
| 2022-06-23 | 0.12 | $0.11 | 37471 |
| 2022-06-22 | 0.12 | $0.11 | 32734 |
| 2022-06-21 | 0.12 | $0.12 | 25383 |
| 2022-06-17 | 0.12 | $0.11 | 59859 |
| 2022-06-16 | 0.13 | $0.11 | 75978 |
| 2022-06-15 | 0.13 | $0.12 | 64500 |
| 2022-06-14 | 0.13 | $0.13 | 20522 |
| 2022-06-13 | 0.13 | $0.13 | 116237 |
| 2022-06-10 | 0.13 | $0.12 | 57500 |
| 2022-06-09 | 0.13 | $0.12 | 27571 |
| 2022-06-08 | 0.13 | $0.13 | 38300 |
| 2022-06-07 | 0.13 | $0.12 | 92362 |
| 2022-06-06 | 0.13 | $0.13 | 62079 |
| 2022-06-03 | 0.13 | $0.14 | 25011 |
| 2022-06-02 | 0.13 | $0.13 | 108463 |
| 2022-06-01 | 0.13 | $0.13 | 20315 |
| 2022-05-31 | 0.13 | $0.13 | 70523 |
| 2022-05-27 | 0.13 | $0.14 | 42968 |
| 2022-05-26 | 0.13 | $0.14 | 95584 |
| 2022-05-25 | 0.14 | $0.13 | 129478 |
| 2022-05-24 | 0.14 | $0.13 | 111365 |
| 2022-05-23 | 0.14 | $0.14 | 75183 |
| 2022-05-20 | 0.14 | $0.13 | 43888 |
| 2022-05-19 | 0.14 | $0.13 | 68600 |
| 2022-05-18 | 0.14 | $0.14 | 22530 |
| 2022-05-17 | 0.15 | $0.14 | 13209 |
| 2022-05-16 | 0.15 | $0.14 | 61035 |
| 2022-05-13 | 0.15 | $0.13 | 105964 |
| 2022-05-12 | 0.15 | $0.13 | 60532 |
| 2022-05-11 | 0.15 | $0.13 | 173070 |
| 2022-05-10 | 0.16 | $0.13 | 232650 |
| 2022-05-09 | 0.16 | $0.14 | 232440 |
| 2022-05-06 | 0.16 | $0.16 | 149276 |
| 2022-05-05 | 0.16 | $0.14 | 155004 |
| 2022-05-04 | 0.16 | $0.16 | 806021 |
| 2022-05-03 | 0.16 | $0.18 | 319837 |
| 2022-05-02 | 0.16 | $0.16 | 195059 |
| 2022-04-29 | 0.16 | $0.16 | 324040 |
| 2022-04-28 | 0.16 | $0.17 | 97648 |
| 2022-04-27 | 0.16 | $0.15 | 160680 |
| 2022-04-26 | 0.16 | $0.17 | 112017 |
| 2022-04-25 | 0.16 | $0.17 | 112017 |
| 2022-04-22 | 0.16 | $0.17 | 382696 |
| 2022-04-21 | 0.15 | $0.17 | 357934 |
| 2022-04-20 | 0.15 | $0.15 | 197356 |
| 2022-04-19 | 0.15 | $0.17 | 135986 |
| 2022-04-18 | 0.15 | $0.17 | 444609 |
| 2022-04-14 | 0.15 | $0.13 | 202133 |
| 2022-04-13 | 0.16 | $0.13 | 236990 |
| 2022-04-12 | 0.16 | $0.14 | 114475 |
| 2022-04-11 | 0.16 | $0.15 | 34200 |
| 2022-04-08 | 0.16 | $0.14 | 40724 |
| 2022-04-07 | 0.17 | $0.15 | 137901 |
| 2022-04-06 | 0.17 | $0.16 | 81434 |
| 2022-04-05 | 0.17 | $0.17 | 201600 |
| 2022-04-04 | 0.17 | $0.15 | 114345 |
| 2022-04-01 | 0.17 | $0.17 | 89855 |
| 2022-03-31 | 0.17 | $0.16 | 53042 |
| 2022-03-30 | 0.17 | $0.16 | 175700 |
| 2022-03-29 | 0.17 | $0.17 | 167068 |
| 2022-03-28 | 0.17 | $0.17 | 81153 |
| 2022-03-25 | 0.17 | $0.17 | 52175 |
| 2022-03-24 | 0.17 | $0.17 | 76025 |
| 2022-03-23 | 0.17 | $0.19 | 103317 |
| 2022-03-22 | 0.17 | $0.19 | 123888 |
| 2022-03-21 | 0.17 | $0.18 | 137866 |
| 2022-03-18 | 0.17 | $0.18 | 137866 |
| 2022-03-17 | 0.17 | $0.17 | 102511 |
| 2022-03-16 | 0.17 | $0.16 | 31145 |
| 2022-03-15 | 0.17 | $0.17 | 72994 |
| 2022-03-14 | 0.18 | $0.17 | 45975 |
| 2022-03-11 | 0.18 | $0.17 | 23759 |
| 2022-03-10 | 0.18 | $0.18 | 440910 |
| 2022-03-09 | 0.19 | $0.17 | 204167 |
| 2022-03-08 | 0.20 | $0.16 | 100567 |
| 2022-03-07 | 0.20 | $0.18 | 123221 |
| 2022-03-04 | 0.21 | $0.17 | 60916 |
| 2022-03-03 | 0.22 | $0.16 | 120769 |
| 2022-03-02 | 0.23 | $0.18 | 83247 |
| 2022-03-01 | 0.25 | $0.17 | 122403 |
| 2022-02-28 | 0.26 | $0.17 | 243476 |
| 2022-02-25 | 0.27 | $0.17 | 554760 |
| 2022-02-24 | 0.29 | $0.15 | 2.3M |
| 2022-02-23 | 0.31 | $0.22 | 148138 |
| 2022-02-22 | 0.32 | $0.22 | 160726 |
| 2022-02-18 | 0.33 | $0.26 | 451601 |
| 2022-02-17 | 0.34 | $0.22 | 264304 |
| 2022-02-16 | 0.35 | $0.24 | 337569 |
| 2022-02-15 | 0.36 | $0.23 | 436165 |
| 2022-02-14 | 0.37 | $0.28 | 491258 |
| 2022-02-11 | 0.38 | $0.37 | 252357 |
| 2022-02-10 | 0.37 | $0.40 | 200586 |
| 2022-02-09 | 0.37 | $0.39 | 333275 |
| 2022-02-08 | 0.36 | $0.44 | 207330 |
| 2022-02-07 | 0.35 | $0.41 | 386617 |
| 2022-02-04 | 0.33 | $0.41 | 203306 |
| 2022-02-03 | 0.32 | $0.39 | 332160 |
| 2022-02-02 | 0.31 | $0.42 | 318111 |
| 2022-02-01 | 0.30 | $0.41 | 609390 |
| 2022-01-31 | 0.28 | $0.42 | 827444 |
| 2022-01-28 | 0.26 | $0.48 | 1.7M |
| 2022-01-27 | 0.24 | $0.37 | 1.4M |
| 2022-01-26 | 0.23 | $0.27 | 919163 |
| 2022-01-25 | 0.22 | $0.23 | 284350 |
| 2022-01-24 | 0.22 | $0.23 | 107183 |
| 2022-01-21 | 0.22 | $0.22 | 132085 |
| 2022-01-20 | 0.22 | $0.22 | 181331 |
| 2022-01-19 | 0.22 | $0.23 | 267300 |
| 2022-01-18 | 0.22 | $0.23 | 267300 |
| 2022-01-14 | 0.22 | $0.23 | 94849 |
| 2022-01-13 | 0.21 | $0.22 | 159145 |
| 2022-01-12 | 0.21 | $0.23 | 194866 |
| 2022-01-11 | 0.21 | $0.22 | 244835 |
| 2022-01-10 | 0.21 | $0.21 | 126835 |
| 2022-01-07 | 0.21 | $0.20 | 118769 |
| 2022-01-06 | 0.21 | $0.21 | 56515 |
| 2022-01-05 | 0.21 | $0.20 | 165567 |
| 2022-01-04 | 0.21 | $0.21 | 62262 |
| 2022-01-03 | 0.21 | $0.22 | 16070 |
| 2021-12-31 | 0.21 | $0.20 | 63170 |
| 2021-12-30 | 0.21 | $0.22 | 72275 |
| 2021-12-29 | 0.21 | $0.22 | 67440 |
| 2021-12-28 | 0.21 | $0.23 | 26900 |
| 2021-12-27 | 0.21 | $0.22 | 20835 |
| 2021-12-23 | 0.21 | $0.20 | 66228 |
| 2021-12-22 | 0.21 | $0.20 | 127646 |
| 2021-12-21 | 0.21 | $0.20 | 51486 |
| 2021-12-20 | 0.21 | $0.22 | 158858 |
| 2021-12-17 | 0.21 | $0.21 | 32050 |
| 2021-12-16 | 0.21 | $0.20 | 214030 |
| 2021-12-15 | 0.22 | $0.21 | 236246 |
| 2021-12-14 | 0.22 | $0.22 | 182426 |
| 2021-12-13 | 0.21 | $0.23 | 144464 |
| 2021-12-10 | 0.21 | $0.21 | 191015 |
| 2021-12-09 | 0.21 | $0.22 | 148132 |
| 2021-12-08 | 0.21 | $0.21 | 87118 |
| 2021-12-07 | 0.21 | $0.20 | 197967 |
| 2021-12-06 | 0.21 | $0.21 | 124545 |
| 2021-12-03 | 0.20 | $0.21 | 61050 |
| 2021-12-02 | 0.20 | $0.21 | 128919 |
| 2021-12-01 | 0.20 | $0.22 | 75663 |
| 2021-11-30 | 0.19 | $0.22 | 585674 |
| 2021-11-29 | 0.19 | $0.21 | 131660 |
| 2021-11-26 | 0.19 | $0.22 | 182893 |
| 2021-11-24 | 0.18 | $0.23 | 126791 |
| 2021-11-23 | 0.17 | $0.23 | 150952 |
| 2021-11-22 | 0.17 | $0.23 | 112158 |
| 2021-11-19 | 0.16 | $0.23 | 423050 |
| 2021-11-18 | 0.15 | $0.24 | 489347 |
| 2021-11-17 | 0.14 | $0.18 | 162835 |
| 2021-11-16 | 0.14 | $0.13 | 11000 |
| 2021-11-15 | 0.14 | $0.13 | 5000 |
| 2021-11-12 | 0.14 | $0.14 | 52020 |
| 2021-11-11 | 0.13 | $0.14 | — |
| 2021-11-10 | 0.13 | $0.14 | 52020 |
| 2021-11-09 | 0.13 | $0.12 | — |
| 2021-11-08 | 0.13 | $0.12 | 301200 |
| 2021-11-05 | 0.13 | $0.14 | 200 |
| 2021-11-04 | 0.12 | $0.15 | — |
| 2021-11-03 | 0.12 | $0.15 | — |
| 2021-11-02 | 0.11 | $0.15 | 104420 |
| 2021-11-01 | 0.11 | $0.15 | 104420 |
| 2021-10-29 | 0.10 | $0.15 | 35000 |
| 2021-10-28 | 0.10 | $0.15 | — |
| 2021-10-27 | 0.09 | $0.15 | 12200 |
| 2021-10-26 | 0.08 | $0.13 | 22250 |
| 2021-10-25 | 0.08 | $0.13 | 18976 |
| 2021-10-22 | 0.07 | $0.13 | 25500 |
| 2021-10-21 | 0.06 | $0.04 | — |
| 2021-10-20 | 0.07 | $0.04 | 81335 |
| 2021-10-19 | 0.07 | $0.10 | 99875 |
| 2021-10-18 | 0.07 | $0.06 | 51335 |
| 2021-10-15 | 0.07 | $0.06 | 6575 |
| 2021-10-14 | 0.07 | $0.09 | 299 |
| 2021-10-13 | 0.07 | $0.06 | 1050 |
| 2021-10-12 | 0.07 | $0.09 | — |
| 2021-10-11 | 0.07 | $0.09 | 500 |
| 2021-10-08 | 0.06 | $0.09 | 5000 |
| 2021-10-07 | 0.06 | $0.03 | 50 |
| 2021-10-06 | 0.07 | $0.03 | — |
| 2021-10-05 | 0.07 | $0.03 | 1310 |
| 2021-10-04 | 0.07 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | 300 |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | 1825 |
| 2021-09-24 | 0.06 | $0.08 | 1625 |
| 2021-09-23 | 0.06 | $0.07 | 15500 |
| 2021-09-22 | 0.06 | $0.07 | — |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | 8830 |
| 2021-09-16 | 0.05 | $0.07 | 100 |
| 2021-09-15 | 0.05 | $0.11 | 7050 |
| 2021-09-14 | 0.05 | $0.06 | 2500 |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 56275 |
| 2021-09-09 | 0.05 | $0.04 | 5000 |
| 2021-09-08 | 0.05 | $0.04 | 10000 |
| 2021-09-07 | 0.05 | $0.04 | 200 |
| 2021-09-03 | 0.05 | $0.04 | 27000 |
| 2021-09-02 | 0.05 | $0.04 | 25425 |
| 2021-09-01 | 0.06 | $0.04 | 4000 |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | 1106 |
| 2021-08-27 | 0.06 | $0.04 | 5200 |
| 2021-08-26 | 0.06 | $0.05 | — |
| 2021-08-25 | 0.06 | $0.05 | 2000 |
| 2021-08-24 | 0.06 | $0.08 | — |
| 2021-08-23 | 0.06 | $0.08 | 10170 |
| 2021-08-20 | 0.06 | $0.08 | 3900 |
| 2021-08-19 | 0.05 | $0.05 | 23200 |
| 2021-08-18 | 0.05 | $0.06 | 13000 |
| 2021-08-17 | 0.05 | $0.06 | 38500 |
| 2021-08-16 | 0.05 | $0.06 | 9000 |
| 2021-08-13 | 0.05 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | 10000 |
| 2021-08-11 | 0.05 | $0.06 | 1300 |
| 2021-08-10 | 0.05 | $0.05 | 200 |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 800 |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | 5000 |
| 2021-07-30 | 0.05 | $0.04 | — |
| 2021-07-29 | 0.05 | $0.04 | 2000 |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | 2000 |
| 2021-07-26 | 0.05 | $0.04 | — |
| 2021-07-23 | 0.05 | $0.04 | 2000 |
| 2021-07-22 | 0.06 | $0.04 | 100 |
| 2021-07-21 | 0.06 | $0.05 | 40 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-17
Close Price
$0.15
Vol: 299956
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.15 | 299956 |
| 2026-07-16 | 0.19 | $0.16 | 307264 |
| 2026-07-15 | 0.19 | $0.15 | 68542 |
| 2026-07-14 | 0.20 | $0.15 | 40500 |
| 2026-07-13 | 0.21 | $0.16 | 281248 |
| 2026-07-10 | 0.22 | $0.16 | 435742 |
| 2026-07-09 | 0.24 | $0.18 | 196150 |
| 2026-07-08 | 0.24 | $0.24 | 88200 |
| 2026-07-07 | 0.24 | $0.25 | 76033 |
| 2026-07-06 | 0.24 | $0.25 | 176797 |
| 2026-07-02 | 0.23 | $0.24 | 261859 |
| 2026-07-01 | 0.23 | $0.28 | 210165 |
| 2026-06-30 | 0.22 | $0.28 | 481137 |
| 2026-06-29 | 0.20 | $0.26 | 336952 |
| 2026-06-26 | 0.19 | $0.22 | 240868 |
| 2026-06-25 | 0.18 | $0.19 | 319319 |
| 2026-06-24 | 0.18 | $0.16 | 56000 |
| 2026-06-23 | 0.19 | $0.17 | 75800 |
| 2026-06-22 | 0.19 | $0.17 | 111000 |
| 2026-06-18 | 0.19 | $0.19 | 24192 |
| 2026-06-17 | 0.19 | $0.19 | 128100 |
| 2026-06-16 | 0.20 | $0.19 | 52375 |
| 2026-06-15 | 0.20 | $0.19 | 127166 |
| 2026-06-12 | 0.20 | $0.19 | 63329 |
| 2026-06-11 | 0.20 | $0.18 | 39283 |
| 2026-06-10 | 0.20 | $0.18 | 70111 |
| 2026-06-09 | 0.21 | $0.19 | 24007 |
| 2026-06-08 | 0.21 | $0.19 | 76280 |
| 2026-06-05 | 0.21 | $0.19 | 50805 |
| 2026-06-04 | 0.21 | $0.19 | 2500 |
| 2026-06-03 | 0.21 | $0.19 | 46823 |
| 2026-06-02 | 0.22 | $0.19 | 21666 |
| 2026-06-01 | 0.22 | $0.19 | 10510 |
| 2026-05-29 | 0.22 | $0.19 | 49634 |
| 2026-05-28 | 0.22 | $0.19 | 123842 |
| 2026-05-27 | 0.23 | $0.20 | 59950 |
| 2026-05-26 | 0.23 | $0.20 | 68981 |
| 2026-05-22 | 0.23 | $0.20 | 225876 |
| 2026-05-21 | 0.23 | $0.20 | 167193 |
| 2026-05-20 | 0.24 | $0.21 | 229160 |
| 2026-05-19 | 0.24 | $0.29 | 264593 |
| 2026-05-18 | 0.22 | $0.31 | 506728 |
| 2026-05-15 | 0.20 | $0.28 | 501416 |
| 2026-05-14 | 0.17 | $0.22 | 123785 |
| 2026-05-13 | 0.16 | $0.21 | 337123 |
| 2026-05-12 | 0.15 | $0.19 | 187850 |
| 2026-05-11 | 0.14 | $0.19 | 411568 |
| 2026-05-08 | 0.13 | $0.17 | 727551 |
| 2026-05-07 | 0.12 | $0.13 | 44466 |
| 2026-05-06 | 0.12 | $0.14 | 150193 |
| 2026-05-05 | 0.11 | $0.13 | 105211 |
| 2026-05-04 | 0.11 | $0.11 | 11617 |
| 2026-05-01 | 0.10 | $0.11 | 85010 |
| 2026-04-30 | 0.10 | $0.10 | 17000 |
| 2026-04-29 | 0.10 | $0.10 | 520944 |
| 2026-04-28 | 0.10 | $0.10 | 123301 |
| 2026-04-27 | 0.10 | $0.11 | 13500 |
| 2026-04-24 | 0.10 | $0.11 | 35566 |
| 2026-04-23 | 0.10 | $0.11 | 5500 |
| 2026-04-22 | 0.10 | $0.10 | 38496 |
| 2026-04-21 | 0.11 | $0.11 | 11578 |
| 2026-04-20 | 0.10 | $0.11 | 20000 |
| 2026-04-17 | 0.10 | $0.11 | 15679 |
| 2026-04-16 | 0.10 | $0.10 | 18996 |
| 2026-04-15 | 0.10 | $0.11 | 5000 |
| 2026-04-14 | 0.10 | $0.10 | 23584 |
| 2026-04-13 | 0.11 | $0.11 | 27500 |
| 2026-04-10 | 0.11 | $0.11 | 21268 |
| 2026-04-09 | 0.11 | $0.11 | 73000 |
| 2026-04-08 | 0.11 | $0.10 | 500 |
| 2026-04-07 | 0.11 | $0.11 | 40500 |
| 2026-04-06 | 0.11 | $0.11 | 40500 |
| 2026-04-02 | 0.11 | $0.11 | 40500 |
| 2026-04-01 | 0.11 | $0.11 | 40500 |
| 2026-03-31 | 0.11 | $0.10 | 40500 |
| 2026-03-30 | 0.11 | $0.10 | 113927 |
| 2026-03-27 | 0.11 | $0.10 | 12024 |
| 2026-03-26 | 0.11 | $0.11 | 39250 |
| 2026-03-25 | 0.12 | $0.11 | 117835 |
| 2026-03-24 | 0.12 | $0.11 | 29195 |
| 2026-03-23 | 0.12 | $0.11 | 9350 |
| 2026-03-20 | 0.12 | $0.12 | 65890 |
| 2026-03-19 | 0.12 | $0.11 | 11160 |
| 2026-03-18 | 0.12 | $0.12 | 44264 |
| 2026-03-17 | 0.12 | $0.12 | 25500 |
| 2026-03-16 | 0.12 | $0.12 | 29502 |
| 2026-03-13 | 0.12 | $0.13 | 61000 |
| 2026-03-12 | 0.12 | $0.12 | 54200 |
| 2026-03-11 | 0.12 | $0.12 | 29600 |
| 2026-03-10 | 0.12 | $0.13 | 44450 |
| 2026-03-09 | 0.12 | $0.12 | 92925 |
| 2026-03-06 | 0.12 | $0.12 | 42000 |
| 2026-03-05 | 0.12 | $0.12 | 22524 |
| 2026-03-04 | 0.12 | $0.12 | 10770 |
| 2026-03-03 | 0.12 | $0.12 | 75050 |
| 2026-03-02 | 0.12 | $0.12 | 114383 |
| 2026-02-27 | 0.12 | $0.13 | 48250 |
| 2026-02-26 | 0.12 | $0.13 | 57853 |
| 2026-02-25 | 0.12 | $0.13 | 107200 |
| 2026-02-24 | 0.12 | $0.12 | 65500 |
| 2026-02-23 | 0.12 | $0.13 | 52696 |
| 2026-02-20 | 0.12 | $0.12 | 48500 |
| 2026-02-19 | 0.12 | $0.12 | 8495 |
| 2026-02-18 | 0.12 | $0.12 | 15800 |
| 2026-02-17 | 0.12 | $0.12 | 79533 |
| 2026-02-13 | 0.13 | $0.12 | 192769 |
| 2026-02-12 | 0.13 | $0.12 | 427432 |
| 2026-02-11 | 0.13 | $0.12 | 31765 |
| 2026-02-10 | 0.13 | $0.12 | 33700 |
| 2026-02-09 | 0.13 | $0.12 | 279033 |
| 2026-02-06 | 0.14 | $0.12 | 109613 |
| 2026-02-05 | 0.14 | $0.14 | 45680 |
| 2026-02-04 | 0.14 | $0.14 | 20124 |
| 2026-02-03 | 0.14 | $0.14 | 139469 |
| 2026-02-02 | 0.14 | $0.14 | 10300 |
| 2026-01-30 | 0.15 | $0.13 | 50169 |
| 2026-01-29 | 0.15 | $0.14 | 24155 |
| 2026-01-28 | 0.15 | $0.15 | 74636 |
| 2026-01-27 | 0.15 | $0.15 | 53864 |
| 2026-01-26 | 0.15 | $0.14 | 262750 |
| 2026-01-23 | 0.15 | $0.15 | 10500 |
| 2026-01-22 | 0.15 | $0.15 | 58222 |
| 2026-01-21 | 0.15 | $0.14 | 101910 |
| 2026-01-20 | 0.16 | $0.15 | 294900 |
| 2026-01-16 | 0.16 | $0.15 | 145216 |
| 2026-01-15 | 0.16 | $0.15 | 294273 |
| 2026-01-14 | 0.16 | $0.15 | 81100 |
| 2026-01-13 | 0.16 | $0.15 | 32400 |
| 2026-01-12 | 0.16 | $0.15 | 163108 |
| 2026-01-09 | 0.16 | $0.16 | 60000 |
| 2026-01-08 | 0.15 | $0.16 | 18000 |
| 2026-01-07 | 0.15 | $0.16 | 67918 |
| 2026-01-06 | 0.15 | $0.16 | 26820 |
| 2026-01-05 | 0.15 | $0.16 | 66544 |
| 2026-01-02 | 0.14 | $0.16 | 115480 |
| 2025-12-31 | 0.14 | $0.16 | 350831 |
| 2025-12-30 | 0.13 | $0.16 | 388150 |
| 2025-12-29 | 0.13 | $0.13 | 114948 |
| 2025-12-26 | 0.13 | $0.13 | 294225 |
| 2025-12-24 | 0.13 | $0.12 | 145300 |
| 2025-12-23 | 0.13 | $0.13 | 64510 |
| 2025-12-22 | 0.13 | $0.13 | 152399 |
| 2025-12-19 | 0.13 | $0.14 | 336799 |
| 2025-12-18 | 0.13 | $0.12 | 53350 |
| 2025-12-17 | 0.13 | $0.12 | 87056 |
| 2025-12-16 | 0.13 | $0.13 | 38890 |
| 2025-12-15 | 0.13 | $0.13 | 26600 |
| 2025-12-12 | 0.12 | $0.12 | 45000 |
| 2025-12-11 | 0.13 | $0.13 | 75649 |
| 2025-12-10 | 0.12 | $0.13 | 87025 |
| 2025-12-09 | 0.12 | $0.13 | 27662 |
| 2025-12-08 | 0.12 | $0.13 | 56000 |
| 2025-12-05 | 0.12 | $0.12 | 23600 |
| 2025-12-04 | 0.12 | $0.12 | 24999 |
| 2025-12-03 | 0.12 | $0.13 | 57440 |
| 2025-12-02 | 0.12 | $0.13 | 27600 |
| 2025-12-01 | 0.12 | $0.13 | 8010 |
| 2025-11-28 | 0.12 | $0.12 | 500 |
| 2025-11-26 | 0.12 | $0.12 | 178302 |
| 2025-11-25 | 0.12 | $0.12 | 24200 |
| 2025-11-24 | 0.13 | $0.12 | 41526 |
| 2025-11-21 | 0.13 | $0.11 | 178900 |
| 2025-11-20 | 0.13 | $0.12 | 54850 |
| 2025-11-19 | 0.14 | $0.12 | 100386 |
| 2025-11-18 | 0.14 | $0.14 | 178828 |
| 2025-11-17 | 0.14 | $0.14 | 101389 |
| 2025-11-14 | 0.14 | $0.14 | 335120 |
| 2025-11-13 | 0.14 | $0.14 | 23600 |
| 2025-11-12 | 0.14 | $0.14 | 20399 |
| 2025-11-11 | 0.14 | $0.15 | 47203 |
| 2025-11-10 | 0.14 | $0.15 | 122780 |
| 2025-11-07 | 0.14 | $0.15 | 65500 |
| 2025-11-06 | 0.14 | $0.14 | 135661 |
| 2025-11-05 | 0.14 | $0.12 | 33695 |
| 2025-11-04 | 0.14 | $0.13 | 21539 |
| 2025-11-03 | 0.14 | $0.12 | 139896 |
| 2025-10-31 | 0.15 | $0.13 | 44750 |
| 2025-10-30 | 0.15 | $0.13 | 40800 |
| 2025-10-29 | 0.15 | $0.13 | 43138 |
| 2025-10-28 | 0.15 | $0.13 | 17000 |
| 2025-10-27 | 0.16 | $0.14 | 7250 |
| 2025-10-24 | 0.16 | $0.15 | 35960 |
| 2025-10-23 | 0.16 | $0.14 | 63494 |
| 2025-10-22 | 0.17 | $0.14 | 28350 |
| 2025-10-21 | 0.17 | $0.14 | 64500 |
| 2025-10-20 | 0.17 | $0.15 | 219100 |
| 2025-10-17 | 0.17 | $0.16 | 187910 |
| 2025-10-16 | 0.17 | $0.17 | 154785 |
| 2025-10-15 | 0.17 | $0.16 | 126750 |
| 2025-10-14 | 0.17 | $0.17 | 133504 |
| 2025-10-13 | 0.17 | $0.17 | 149700 |
| 2025-10-10 | 0.17 | $0.15 | 185667 |
| 2025-10-09 | 0.17 | $0.17 | 384590 |
| 2025-10-08 | 0.16 | $0.18 | 120422 |
| 2025-10-07 | 0.15 | $0.17 | 357393 |
| 2025-10-06 | 0.15 | $0.17 | 118020 |
| 2025-10-03 | 0.14 | $0.16 | 205488 |
| 2025-10-02 | 0.14 | $0.14 | 209388 |
| 2025-10-01 | 0.13 | $0.14 | 132392 |
| 2025-09-30 | 0.13 | $0.12 | 191189 |
| 2025-09-29 | 0.13 | $0.13 | 419821 |
| 2025-09-26 | 0.13 | $0.14 | 198299 |
| 2025-09-25 | 0.12 | $0.14 | 163489 |
| 2025-09-24 | 0.12 | $0.16 | 662746 |
| 2025-09-23 | 0.11 | $0.14 | 708272 |
| 2025-09-22 | 0.10 | $0.17 | 843912 |
| 2025-09-19 | 0.08 | $0.13 | 825018 |
| 2025-09-18 | 0.07 | $0.10 | 951927 |
| 2025-09-17 | 0.07 | $0.08 | 232586 |
| 2025-09-16 | 0.07 | $0.08 | 22600 |
| 2025-09-15 | 0.06 | $0.08 | 348025 |
| 2025-09-12 | 0.06 | $0.07 | 193908 |
| 2025-09-11 | 0.06 | $0.06 | 20100 |
| 2025-09-10 | 0.06 | $0.06 | 254238 |
| 2025-09-09 | 0.06 | $0.07 | 393001 |
| 2025-09-08 | 0.06 | $0.06 | 108987 |
| 2025-09-05 | 0.06 | $0.06 | 159184 |
| 2025-09-04 | 0.07 | $0.07 | 283606 |
| 2025-09-03 | 0.07 | $0.07 | 31000 |
| 2025-09-02 | 0.07 | $0.07 | 89950 |
| 2025-08-29 | 0.07 | $0.06 | 106000 |
| 2025-08-28 | 0.07 | $0.07 | 84055 |
| 2025-08-27 | 0.07 | $0.07 | 65850 |
| 2025-08-26 | 0.07 | $0.07 | 47690 |
| 2025-08-25 | 0.07 | $0.07 | 30750 |
| 2025-08-22 | 0.08 | $0.07 | 20100 |
| 2025-08-21 | 0.08 | $0.07 | 39928 |
| 2025-08-20 | 0.08 | $0.07 | 20100 |
| 2025-08-19 | 0.08 | $0.07 | 20100 |
| 2025-08-18 | 0.08 | $0.07 | 26040 |
| 2025-08-15 | 0.08 | $0.08 | 10249 |
| 2025-08-14 | 0.08 | $0.08 | 71940 |
| 2025-08-13 | 0.08 | $0.08 | 124489 |
| 2025-08-12 | 0.09 | $0.08 | 53969 |
| 2025-08-11 | 0.09 | $0.08 | 43375 |
| 2025-08-08 | 0.09 | $0.09 | 67130 |
| 2025-08-07 | 0.09 | $0.09 | 43635 |
| 2025-08-06 | 0.08 | $0.09 | 221752 |
| 2025-08-05 | 0.08 | $0.09 | 166900 |
| 2025-08-04 | 0.08 | $0.08 | 38000 |
| 2025-08-01 | 0.08 | $0.08 | 29007 |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | 34969 |
| 2025-07-29 | 0.08 | $0.09 | 30500 |
| 2025-07-28 | 0.08 | $0.09 | 140154 |
| 2025-07-25 | 0.08 | $0.08 | 60500 |
| 2025-07-24 | 0.08 | $0.08 | 9644 |
| 2025-07-23 | 0.08 | $0.08 | 14050 |
| 2025-07-22 | 0.08 | $0.08 | 125125 |
| 2025-07-21 | 0.08 | $0.08 | 46000 |
| 2025-07-18 | 0.08 | $0.08 | 130000 |
| 2025-07-17 | 0.07 | $0.08 | 69772 |
| 2025-07-16 | 0.07 | $0.07 | 102037 |
| 2025-07-15 | 0.07 | $0.07 | 104745 |
| 2025-07-14 | 0.08 | $0.07 | 235907 |
| 2025-07-11 | 0.08 | $0.08 | 44783 |
| 2025-07-10 | 0.08 | $0.08 | 7430 |
| 2025-07-09 | 0.08 | $0.08 | 91900 |
| 2025-07-08 | 0.08 | $0.09 | 20300 |
| 2025-07-07 | 0.08 | $0.07 | 30498 |
| 2025-07-03 | 0.08 | $0.08 | 3684 |
| 2025-07-02 | 0.08 | $0.08 | 62417 |
| 2025-07-01 | 0.08 | $0.08 | 3100 |
| 2025-06-30 | 0.08 | $0.08 | 63400 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 88240 |
| 2025-06-25 | 0.08 | $0.08 | 22000 |
| 2025-06-24 | 0.08 | $0.08 | 80000 |
| 2025-06-23 | 0.08 | $0.08 | 140200 |
| 2025-06-20 | 0.08 | $0.09 | 3630 |
| 2025-06-18 | 0.09 | $0.09 | 104270 |
| 2025-06-17 | 0.09 | $0.09 | 15000 |
| 2025-06-16 | 0.08 | $0.08 | 33500 |
| 2025-06-13 | 0.09 | $0.09 | 117300 |
| 2025-06-12 | 0.08 | $0.09 | 1326 |
| 2025-06-11 | 0.08 | $0.09 | 24470 |
| 2025-06-10 | 0.08 | $0.08 | 27567 |
| 2025-06-09 | 0.09 | $0.08 | 199 |
| 2025-06-06 | 0.09 | $0.09 | 11892 |
| 2025-06-05 | 0.09 | $0.09 | 31168 |
| 2025-06-04 | 0.09 | $0.09 | 12275 |
| 2025-06-03 | 0.09 | $0.09 | 29000 |
| 2025-06-02 | 0.09 | $0.09 | 19400 |
| 2025-05-30 | 0.09 | $0.09 | 7200 |
| 2025-05-29 | 0.09 | $0.09 | 30150 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 23515 |
| 2025-05-23 | 0.09 | $0.09 | 12461 |
| 2025-05-22 | 0.10 | $0.09 | 56000 |
| 2025-05-21 | 0.10 | $0.09 | 10870 |
| 2025-05-20 | 0.10 | $0.10 | 110850 |
| 2025-05-19 | 0.10 | $0.09 | 34338 |
| 2025-05-16 | 0.10 | $0.09 | 4429 |
| 2025-05-15 | 0.10 | $0.09 | 1359 |
| 2025-05-14 | 0.10 | $0.09 | 19300 |
| 2025-05-13 | 0.10 | $0.10 | 33989 |
| 2025-05-12 | 0.10 | $0.10 | 81768 |
| 2025-05-09 | 0.10 | $0.09 | 6400 |
| 2025-05-08 | 0.11 | $0.09 | 10800 |
| 2025-05-07 | 0.11 | $0.10 | 6000 |
| 2025-05-06 | 0.11 | $0.11 | 28100 |
| 2025-05-05 | 0.11 | $0.11 | 5668 |
| 2025-05-02 | 0.11 | $0.11 | 9615 |
| 2025-05-01 | 0.11 | $0.12 | 156772 |
| 2025-04-30 | 0.11 | $0.12 | 11274 |
| 2025-04-29 | 0.10 | $0.11 | 38746 |
| 2025-04-28 | 0.10 | $0.11 | 144500 |
| 2025-04-25 | 0.10 | $0.09 | 3403 |
| 2025-04-24 | 0.10 | $0.10 | 2701 |
| 2025-04-23 | 0.10 | $0.10 | 7250 |
| 2025-04-22 | 0.10 | $0.10 | 20594 |
| 2025-04-21 | 0.10 | $0.10 | 60100 |
| 2025-04-17 | 0.10 | $0.10 | 16760 |
| 2025-04-16 | 0.10 | $0.10 | 69341 |
| 2025-04-15 | 0.10 | $0.10 | 37420 |
| 2025-04-14 | 0.10 | $0.10 | 17845 |
| 2025-04-11 | 0.10 | $0.10 | 425 |
| 2025-04-10 | 0.10 | $0.09 | 60000 |
| 2025-04-09 | 0.10 | $0.09 | 250 |
| 2025-04-08 | 0.10 | $0.09 | 15000 |
| 2025-04-07 | 0.10 | $0.09 | 27660 |
| 2025-04-04 | 0.10 | $0.09 | 34683 |
| 2025-04-03 | 0.10 | $0.11 | 10050 |
| 2025-04-02 | 0.10 | $0.10 | 10012 |
| 2025-04-01 | 0.10 | $0.10 | 12437 |
| 2025-03-31 | 0.10 | $0.11 | 52844 |
| 2025-03-28 | 0.10 | $0.11 | 103520 |
| 2025-03-27 | 0.10 | $0.12 | 94922 |
| 2025-03-26 | 0.09 | $0.11 | 212871 |
| 2025-03-25 | 0.09 | $0.08 | — |
| 2025-03-24 | 0.09 | $0.08 | 70824 |
| 2025-03-21 | 0.09 | $0.10 | 8863 |
| 2025-03-20 | 0.09 | $0.09 | 11061 |
| 2025-03-19 | 0.09 | $0.09 | 518 |
| 2025-03-18 | 0.09 | $0.09 | 84500 |
| 2025-03-17 | 0.09 | $0.09 | 53270 |
| 2025-03-14 | 0.09 | $0.10 | 90499 |
| 2025-03-13 | 0.08 | $0.09 | 13644 |
| 2025-03-12 | 0.08 | $0.08 | 10000 |
| 2025-03-11 | 0.08 | $0.09 | 20000 |
| 2025-03-10 | 0.08 | $0.08 | 27051 |
| 2025-03-07 | 0.08 | $0.08 | 10000 |
| 2025-03-06 | 0.08 | $0.09 | 11626 |
| 2025-03-05 | 0.08 | $0.08 | 1776 |
| 2025-03-04 | 0.08 | $0.08 | 24478 |
| 2025-03-03 | 0.08 | $0.07 | 38037 |
| 2025-02-28 | 0.09 | $0.08 | 21200 |
| 2025-02-27 | 0.09 | $0.08 | 21615 |
| 2025-02-26 | 0.09 | $0.09 | 29100 |
| 2025-02-25 | 0.09 | $0.09 | 13121 |
| 2025-02-24 | 0.09 | $0.09 | 137147 |
| 2025-02-21 | 0.09 | $0.09 | 37000 |
| 2025-02-20 | 0.09 | $0.10 | 8800 |
| 2025-02-19 | 0.09 | $0.09 | 92590 |
| 2025-02-18 | 0.09 | $0.09 | 80626 |
| 2025-02-14 | 0.09 | $0.09 | 34237 |
| 2025-02-13 | 0.09 | $0.10 | 32385 |
| 2025-02-12 | 0.09 | $0.08 | 6856 |
| 2025-02-11 | 0.09 | $0.09 | 11550 |
| 2025-02-10 | 0.09 | $0.09 | 54900 |
| 2025-02-07 | 0.09 | $0.09 | 43768 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 52164 |
| 2025-02-04 | 0.09 | $0.09 | 87361 |
| 2025-02-03 | 0.09 | $0.09 | 34226 |
| 2025-01-31 | 0.09 | $0.09 | 156038 |
| 2025-01-30 | 0.09 | $0.08 | 1080 |
| 2025-01-29 | 0.09 | $0.09 | 9989 |
| 2025-01-28 | 0.09 | $0.09 | 7703 |
| 2025-01-27 | 0.09 | $0.09 | 31697 |
| 2025-01-24 | 0.09 | $0.10 | 70318 |
| 2025-01-23 | 0.09 | $0.09 | 7540 |
| 2025-01-22 | 0.09 | $0.09 | 3150 |
| 2025-01-21 | 0.09 | $0.10 | 2075 |
| 2025-01-17 | 0.08 | $0.09 | 49449 |
| 2025-01-16 | 0.08 | $0.08 | 15284 |
| 2025-01-15 | 0.08 | $0.08 | 2602 |
| 2025-01-14 | 0.08 | $0.08 | 2602 |
| 2025-01-13 | 0.08 | $0.08 | 111192 |
| 2025-01-10 | 0.08 | $0.08 | 11240 |
| 2025-01-08 | 0.09 | $0.09 | 15026 |
| 2025-01-07 | 0.09 | $0.09 | 225194 |
| 2025-01-06 | 0.09 | $0.09 | 25695 |
| 2025-01-03 | 0.09 | $0.09 | 5140 |
| 2025-01-02 | 0.09 | $0.09 | 24500 |
| 2024-12-31 | 0.09 | $0.08 | 298538 |
| 2024-12-30 | 0.09 | $0.08 | 74542 |
| 2024-12-27 | 0.09 | $0.09 | 23677 |
| 2024-12-26 | 0.09 | $0.09 | 330375 |
| 2024-12-24 | 0.09 | $0.09 | 78500 |
| 2024-12-23 | 0.09 | $0.09 | 128928 |
| 2024-12-20 | 0.09 | $0.09 | 44686 |
| 2024-12-19 | 0.09 | $0.09 | 37660 |
| 2024-12-18 | 0.09 | $0.10 | 36078 |
| 2024-12-17 | 0.09 | $0.09 | 24970 |
| 2024-12-16 | 0.09 | $0.09 | 24970 |
| 2024-12-13 | 0.09 | $0.09 | 156620 |
| 2024-12-12 | 0.09 | $0.10 | 282700 |
| 2024-12-11 | 0.09 | $0.09 | 12477 |
| 2024-12-10 | 0.09 | $0.09 | 25000 |
| 2024-12-09 | 0.09 | $0.09 | 75318 |
| 2024-12-06 | 0.09 | $0.10 | 79428 |
| 2024-12-05 | 0.09 | $0.09 | 33418 |
| 2024-12-04 | 0.09 | $0.09 | 27953 |
| 2024-12-03 | 0.10 | $0.09 | 9450 |
| 2024-12-02 | 0.10 | $0.09 | 70865 |
| 2024-11-29 | 0.10 | $0.10 | 10130 |
| 2024-11-27 | 0.10 | $0.10 | 37765 |
| 2024-11-26 | 0.10 | $0.09 | 30152 |
| 2024-11-25 | 0.10 | $0.10 | 159829 |
| 2024-11-22 | 0.10 | $0.10 | 119231 |
| 2024-11-21 | 0.10 | $0.09 | 76950 |
| 2024-11-20 | 0.10 | $0.10 | 6000 |
| 2024-11-19 | 0.10 | $0.10 | 22792 |
| 2024-11-18 | 0.10 | $0.09 | 112358 |
| 2024-11-15 | 0.10 | $0.10 | 23023 |
| 2024-11-14 | 0.10 | $0.10 | 45000 |
| 2024-11-13 | 0.10 | $0.10 | 105920 |
| 2024-11-12 | 0.10 | $0.10 | 45000 |
| 2024-11-11 | 0.10 | $0.10 | 78521 |
| 2024-11-08 | 0.10 | $0.10 | 13812 |
| 2024-11-07 | 0.10 | $0.10 | 17575 |
| 2024-11-06 | 0.10 | $0.10 | 37535 |
| 2024-11-05 | 0.10 | $0.10 | 29200 |
| 2024-11-04 | 0.10 | $0.10 | 59460 |
| 2024-11-01 | 0.10 | $0.10 | 29000 |
| 2024-10-31 | 0.10 | $0.10 | 93450 |
| 2024-10-30 | 0.10 | $0.10 | 25000 |
| 2024-10-29 | 0.10 | $0.10 | 25000 |
| 2024-10-28 | 0.10 | $0.10 | 25000 |
| 2024-10-25 | 0.10 | $0.10 | 5942 |
| 2024-10-24 | 0.10 | $0.11 | 50074 |
| 2024-10-23 | 0.10 | $0.10 | 106300 |
| 2024-10-22 | 0.10 | $0.10 | 6124 |
| 2024-10-21 | 0.10 | $0.10 | 14600 |
| 2024-10-18 | 0.10 | $0.10 | 46510 |
| 2024-10-17 | 0.10 | $0.10 | 223800 |
| 2024-10-16 | 0.10 | $0.10 | 22544 |
| 2024-10-15 | 0.10 | $0.10 | 88850 |
| 2024-10-14 | 0.10 | $0.10 | 104066 |
| 2024-10-11 | 0.10 | $0.10 | 510701 |
| 2024-10-10 | 0.10 | $0.11 | 39550 |
| 2024-10-09 | 0.10 | $0.10 | 15500 |
| 2024-10-08 | 0.10 | $0.10 | 25500 |
| 2024-10-07 | 0.10 | $0.11 | 775 |
| 2024-10-04 | 0.10 | $0.10 | 600 |
| 2024-10-03 | 0.10 | $0.11 | 162500 |
| 2024-10-02 | 0.10 | $0.11 | 225903 |
| 2024-10-01 | 0.09 | $0.10 | 34100 |
| 2024-09-30 | 0.09 | $0.10 | 27000 |
| 2024-09-27 | 0.09 | $0.09 | 34000 |
| 2024-09-26 | 0.09 | $0.10 | 11000 |
| 2024-09-25 | 0.09 | $0.10 | 6800 |
| 2024-09-24 | 0.09 | $0.10 | 34700 |
| 2024-09-23 | 0.09 | $0.09 | 21055 |
| 2024-09-20 | 0.08 | $0.09 | 58088 |
| 2024-09-19 | 0.08 | $0.10 | 111108 |
| 2024-09-18 | 0.08 | $0.10 | 67411 |
| 2024-09-17 | 0.08 | $0.09 | 20000 |
| 2024-09-16 | 0.07 | $0.08 | 20000 |
| 2024-09-13 | 0.07 | $0.08 | 10000 |
| 2024-09-12 | 0.07 | $0.08 | 160 |
| 2024-09-11 | 0.07 | $0.07 | 20000 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1178 |
| 2024-09-06 | 0.07 | $0.07 | 1100 |
| 2024-09-05 | 0.07 | $0.07 | 20000 |
| 2024-09-04 | 0.07 | $0.07 | 20000 |
| 2024-09-03 | 0.07 | $0.08 | 90000 |
| 2024-08-30 | 0.07 | $0.07 | 2100 |
| 2024-08-29 | 0.07 | $0.07 | 10000 |
| 2024-08-28 | 0.08 | $0.07 | 47500 |
| 2024-08-27 | 0.08 | $0.06 | 101000 |
| 2024-08-26 | 0.08 | $0.08 | 18000 |
| 2024-08-23 | 0.08 | $0.08 | 2020 |
| 2024-08-22 | 0.08 | $0.08 | 30020 |
| 2024-08-21 | 0.08 | $0.08 | 23334 |
| 2024-08-20 | 0.08 | $0.07 | 17000 |
| 2024-08-19 | 0.08 | $0.07 | 230293 |
| 2024-08-16 | 0.09 | $0.08 | 20000 |
| 2024-08-15 | 0.09 | $0.09 | 761 |
| 2024-08-14 | 0.09 | $0.09 | 67736 |
| 2024-08-13 | 0.09 | $0.09 | 24713 |
| 2024-08-12 | 0.09 | $0.09 | 45500 |
| 2024-08-09 | 0.09 | $0.09 | 9999 |
| 2024-08-08 | 0.09 | $0.09 | 10050 |
| 2024-08-07 | 0.09 | $0.09 | 9999 |
| 2024-08-06 | 0.09 | $0.09 | 29000 |
| 2024-08-05 | 0.09 | $0.09 | 90500 |
| 2024-08-02 | 0.09 | $0.09 | 1200 |
| 2024-08-01 | 0.09 | $0.09 | 24445 |
| 2024-07-31 | 0.09 | $0.09 | 400 |
| 2024-07-30 | 0.09 | $0.09 | 11000 |
| 2024-07-29 | 0.09 | $0.10 | 122439 |
| 2024-07-26 | 0.09 | $0.09 | 20200 |
| 2024-07-25 | 0.09 | $0.09 | 1317 |
| 2024-07-24 | 0.09 | $0.09 | 39150 |
| 2024-07-23 | 0.09 | $0.09 | 1000 |
| 2024-07-22 | 0.09 | $0.09 | 1226 |
| 2024-07-19 | 0.09 | $0.09 | 28000 |
| 2024-07-18 | 0.09 | $0.10 | 86559 |
| 2024-07-17 | 0.09 | $0.09 | 210000 |
| 2024-07-16 | 0.09 | $0.10 | 75853 |
| 2024-07-15 | 0.09 | $0.10 | 224100 |
| 2024-07-12 | 0.08 | $0.10 | 12580 |
| 2024-07-11 | 0.08 | $0.09 | 116444 |
| 2024-07-10 | 0.08 | $0.09 | 63845 |
| 2024-07-09 | 0.08 | $0.07 | 42170 |
| 2024-07-08 | 0.08 | $0.08 | 54021 |
| 2024-07-05 | 0.08 | $0.08 | 19700 |
| 2024-07-03 | 0.07 | $0.07 | 1075 |
| 2024-07-01 | 0.07 | $0.07 | 3740 |
| 2024-06-28 | 0.07 | $0.07 | 58185 |
| 2024-06-27 | 0.07 | $0.07 | 5125 |
| 2024-06-26 | 0.08 | $0.07 | 9236 |
| 2024-06-25 | 0.08 | $0.07 | 102302 |
| 2024-06-24 | 0.08 | $0.08 | 143350 |
| 2024-06-21 | 0.08 | $0.08 | 4600 |
| 2024-06-20 | 0.08 | $0.08 | 24900 |
| 2024-06-18 | 0.08 | $0.07 | 162202 |
| 2024-06-17 | 0.08 | $0.08 | 108464 |
| 2024-06-14 | 0.09 | $0.07 | 96903 |
| 2024-06-13 | 0.09 | $0.08 | 202500 |
| 2024-06-12 | 0.09 | $0.09 | 67500 |
| 2024-06-11 | 0.09 | $0.08 | 217047 |
| 2024-06-10 | 0.09 | $0.10 | 134341 |
| 2024-06-07 | 0.09 | $0.10 | 57020 |
| 2024-06-06 | 0.08 | $0.10 | 358162 |
| 2024-06-05 | 0.08 | $0.09 | 61477 |
| 2024-06-04 | 0.08 | $0.09 | 635513 |
| 2024-06-03 | 0.08 | $0.08 | 232100 |
| 2024-05-31 | 0.07 | $0.08 | 186864 |
| 2024-05-30 | 0.07 | $0.08 | 470348 |
| 2024-05-28 | 0.07 | $0.07 | 327900 |
| 2024-05-24 | 0.07 | $0.07 | 114143 |
| 2024-05-23 | 0.07 | $0.07 | 85300 |
| 2024-05-22 | 0.07 | $0.07 | 69082 |
| 2024-05-21 | 0.07 | $0.07 | 6610 |
| 2024-05-20 | 0.07 | $0.07 | 252900 |
| 2024-05-17 | 0.07 | $0.07 | 102250 |
| 2024-05-16 | 0.07 | $0.08 | 66100 |
| 2024-05-15 | 0.07 | $0.08 | 45982 |
| 2024-05-14 | 0.07 | $0.07 | 10500 |
| 2024-05-13 | 0.07 | $0.08 | 41600 |
| 2024-05-10 | 0.07 | $0.08 | 41000 |
| 2024-05-09 | 0.07 | $0.08 | 10000 |
| 2024-05-08 | 0.07 | $0.07 | 45400 |
| 2024-05-07 | 0.06 | $0.07 | 13954 |
| 2024-05-06 | 0.06 | $0.07 | 135090 |
| 2024-05-03 | 0.06 | $0.07 | 130000 |
| 2024-05-02 | 0.06 | $0.06 | 3000 |
| 2024-05-01 | 0.06 | $0.06 | 250 |
| 2024-04-30 | 0.06 | $0.06 | 1000 |
| 2024-04-29 | 0.06 | $0.06 | 11250 |
| 2024-04-26 | 0.06 | $0.06 | 3500 |
| 2024-04-25 | 0.06 | $0.06 | 56000 |
| 2024-04-24 | 0.06 | $0.06 | 6900 |
| 2024-04-23 | 0.06 | $0.06 | 8125 |
| 2024-04-22 | 0.06 | $0.06 | 5000 |
| 2024-04-19 | 0.06 | $0.06 | 58280 |
| 2024-04-18 | 0.07 | $0.06 | 6800 |
| 2024-04-16 | 0.07 | $0.06 | 640 |
| 2024-04-15 | 0.07 | $0.07 | 35000 |
| 2024-04-12 | 0.07 | $0.06 | 3000 |
| 2024-04-11 | 0.07 | $0.06 | 6285 |
| 2024-04-10 | 0.07 | $0.07 | 4050 |
| 2024-04-09 | 0.07 | $0.07 | 2000 |
| 2024-04-08 | 0.07 | $0.07 | 50000 |
| 2024-04-05 | 0.07 | $0.07 | 2000 |
| 2024-04-04 | 0.07 | $0.06 | 8800 |
| 2024-04-03 | 0.07 | $0.07 | 33230 |
| 2024-04-02 | 0.07 | $0.06 | 1452 |
| 2024-04-01 | 0.07 | $0.07 | 12201 |
| 2024-03-28 | 0.07 | $0.07 | 16720 |
| 2024-03-27 | 0.07 | $0.06 | 158540 |
| 2024-03-26 | 0.07 | $0.07 | 36450 |
| 2024-03-25 | 0.07 | $0.07 | 21283 |
| 2024-03-22 | 0.07 | $0.08 | 73223 |
| 2024-03-21 | 0.07 | $0.08 | 290854 |
| 2024-03-20 | 0.07 | $0.08 | 83500 |
| 2024-03-19 | 0.06 | $0.07 | 17760 |
| 2024-03-18 | 0.06 | $0.06 | 17000 |
| 2024-03-15 | 0.06 | $0.06 | 38001 |
| 2024-03-14 | 0.06 | $0.06 | 44916 |
| 2024-03-13 | 0.06 | $0.06 | 30500 |
| 2024-03-12 | 0.06 | $0.06 | 6000 |
| 2024-03-11 | 0.06 | $0.07 | 185409 |
| 2024-03-08 | 0.06 | $0.06 | 83352 |
| 2024-03-07 | 0.07 | $0.06 | 6621 |
| 2024-03-06 | 0.07 | $0.07 | 5225 |
| 2024-03-05 | 0.07 | $0.07 | 8500 |
| 2024-03-04 | 0.07 | $0.07 | 7400 |
| 2024-03-01 | 0.07 | $0.07 | 1825 |
| 2024-02-29 | 0.07 | $0.08 | 83000 |
| 2024-02-28 | 0.07 | $0.07 | 8225 |
| 2024-02-27 | 0.06 | $0.07 | 30576 |
| 2024-02-26 | 0.06 | $0.06 | 2500 |
| 2024-02-23 | 0.06 | $0.06 | 2000 |
| 2024-02-22 | 0.07 | $0.06 | 500 |
| 2024-02-21 | 0.07 | $0.05 | 5400 |
| 2024-02-20 | 0.07 | $0.06 | 177000 |
| 2024-02-16 | 0.07 | $0.06 | 5000 |
| 2024-02-15 | 0.08 | $0.07 | 11500 |
| 2024-02-14 | 0.08 | $0.07 | 5000 |
| 2024-02-13 | 0.08 | $0.07 | 11000 |
| 2024-02-12 | 0.08 | $0.07 | 10000 |
| 2024-02-09 | 0.08 | $0.07 | 15000 |
| 2024-02-08 | 0.08 | $0.08 | 32494 |
| 2024-02-07 | 0.08 | $0.07 | 49864 |
| 2024-02-06 | 0.08 | $0.08 | 29047 |
| 2024-02-05 | 0.08 | $0.08 | 13035 |
| 2024-02-02 | 0.08 | $0.09 | 27090 |
| 2024-02-01 | 0.08 | $0.10 | 107581 |
| 2024-01-31 | 0.08 | $0.09 | 152657 |
| 2024-01-30 | 0.08 | $0.08 | 84054 |
| 2024-01-29 | 0.07 | $0.08 | 2615 |
| 2024-01-26 | 0.07 | $0.07 | 3200 |
| 2024-01-25 | 0.07 | $0.07 | 3061 |
| 2024-01-24 | 0.07 | $0.07 | 10843 |
| 2024-01-23 | 0.07 | $0.07 | 9020 |
| 2024-01-22 | 0.07 | $0.08 | 47900 |
| 2024-01-19 | 0.07 | $0.08 | 59672 |
| 2024-01-18 | 0.07 | $0.09 | 62014 |
| 2024-01-17 | 0.07 | $0.08 | 8000 |
| 2024-01-16 | 0.06 | $0.08 | 201073 |
| 2024-01-12 | 0.06 | $0.06 | 12100 |
| 2024-01-11 | 0.06 | $0.06 | 7500 |
| 2024-01-10 | 0.06 | $0.06 | 21743 |
| 2024-01-09 | 0.06 | $0.06 | 110 |
| 2024-01-08 | 0.06 | $0.06 | 54052 |
| 2024-01-05 | 0.06 | $0.06 | 16000 |
| 2024-01-04 | 0.06 | $0.06 | 28674 |
| 2024-01-03 | 0.06 | $0.06 | 50321 |
| 2024-01-02 | 0.06 | $0.06 | 39401 |
| 2023-12-29 | 0.06 | $0.06 | 92348 |
| 2023-12-28 | 0.06 | $0.05 | 53250 |
| 2023-12-27 | 0.06 | $0.05 | 17405 |
| 2023-12-26 | 0.06 | $0.05 | 23210 |
| 2023-12-22 | 0.06 | $0.06 | 12071 |
| 2023-12-21 | 0.06 | $0.06 | 4000 |
| 2023-12-20 | 0.06 | $0.06 | 9000 |
| 2023-12-19 | 0.06 | $0.06 | 17700 |
| 2023-12-18 | 0.06 | $0.06 | 30363 |
| 2023-12-15 | 0.06 | $0.06 | 34500 |
| 2023-12-14 | 0.06 | $0.06 | 33000 |
| 2023-12-13 | 0.06 | $0.06 | 79050 |
| 2023-12-12 | 0.06 | $0.06 | 16194 |
| 2023-12-11 | 0.06 | $0.07 | 200 |
| 2023-12-08 | 0.06 | $0.06 | 5400 |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 28555 |
| 2023-12-05 | 0.06 | $0.08 | 88450 |
| 2023-12-04 | 0.05 | $0.07 | 38430 |
| 2023-12-01 | 0.05 | $0.06 | 15550 |
| 2023-11-30 | 0.05 | $0.05 | 3000 |
| 2023-11-29 | 0.05 | $0.05 | 14000 |
| 2023-11-28 | 0.05 | $0.05 | 10335 |
| 2023-11-27 | 0.05 | $0.05 | 104358 |
| 2023-11-24 | 0.05 | $0.05 | 700 |
| 2023-11-22 | 0.05 | $0.05 | 31250 |
| 2023-11-21 | 0.05 | $0.06 | 5500 |
| 2023-11-20 | 0.05 | $0.05 | 27650 |
| 2023-11-17 | 0.05 | $0.06 | 78000 |
| 2023-11-16 | 0.05 | $0.05 | 6025 |
| 2023-11-15 | 0.05 | $0.05 | 29070 |
| 2023-11-14 | 0.05 | $0.05 | 5000 |
| 2023-11-13 | 0.05 | $0.05 | 64400 |
| 2023-11-10 | 0.05 | $0.05 | 121580 |
| 2023-11-09 | 0.06 | $0.06 | 23046 |
| 2023-11-08 | 0.06 | $0.05 | 61483 |
| 2023-11-07 | 0.06 | $0.05 | 34536 |
| 2023-11-06 | 0.06 | $0.05 | 47721 |
| 2023-11-03 | 0.06 | $0.05 | 121700 |
| 2023-11-02 | 0.06 | $0.07 | 18024 |
| 2023-11-01 | 0.06 | $0.06 | 41100 |
| 2023-10-31 | 0.07 | $0.06 | 8100 |
| 2023-10-30 | 0.07 | $0.07 | 16679 |
| 2023-10-27 | 0.07 | $0.06 | 49200 |
| 2023-10-26 | 0.07 | $0.07 | 15000 |
| 2023-10-25 | 0.07 | $0.07 | 29600 |
| 2023-10-24 | 0.07 | $0.07 | 15591 |
| 2023-10-23 | 0.07 | $0.08 | 138040 |
| 2023-10-20 | 0.07 | $0.07 | 30000 |
| 2023-10-19 | 0.07 | $0.08 | 62021 |
| 2023-10-18 | 0.07 | $0.07 | 52110 |
| 2023-10-17 | 0.07 | $0.07 | 20510 |
| 2023-10-16 | 0.07 | $0.08 | 12748 |
| 2023-10-13 | 0.07 | $0.08 | 31750 |
| 2023-10-12 | 0.07 | $0.08 | 1000 |
| 2023-10-11 | 0.07 | $0.07 | 1500 |
| 2023-10-10 | 0.07 | $0.08 | 7450 |
| 2023-10-09 | 0.07 | $0.07 | 31705 |
| 2023-10-06 | 0.07 | $0.08 | 28500 |
| 2023-10-05 | 0.07 | $0.08 | 42300 |
| 2023-10-04 | 0.07 | $0.08 | 19250 |
| 2023-10-03 | 0.07 | $0.07 | 259660 |
| 2023-10-02 | 0.07 | $0.07 | 49400 |
| 2023-09-29 | 0.07 | $0.07 | 18180 |
| 2023-09-28 | 0.07 | $0.07 | 36841 |
| 2023-09-27 | 0.07 | $0.08 | 1000 |
| 2023-09-26 | 0.07 | $0.07 | 118020 |
| 2023-09-25 | 0.07 | $0.07 | 31000 |
| 2023-09-22 | 0.07 | $0.07 | 4000 |
| 2023-09-21 | 0.07 | $0.07 | 55800 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | 6700 |
| 2023-09-18 | 0.08 | $0.08 | 17250 |
| 2023-09-15 | 0.08 | $0.07 | 25909 |
| 2023-09-14 | 0.08 | $0.08 | 15458 |
| 2023-09-13 | 0.08 | $0.08 | 72600 |
| 2023-09-12 | 0.08 | $0.07 | 21157 |
| 2023-09-11 | 0.08 | $0.08 | 28028 |
| 2023-09-08 | 0.08 | $0.08 | 6312 |
| 2023-09-07 | 0.08 | $0.08 | 2600 |
| 2023-09-06 | 0.08 | $0.08 | 6800 |
| 2023-09-05 | 0.08 | $0.08 | 13178 |
| 2023-09-01 | 0.08 | $0.07 | 1000 |
| 2023-08-31 | 0.08 | $0.08 | 29903 |
| 2023-08-30 | 0.08 | $0.08 | 10000 |
| 2023-08-29 | 0.08 | $0.09 | 22550 |
| 2023-08-28 | 0.08 | $0.08 | 73020 |
| 2023-08-25 | 0.08 | $0.08 | 58014 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | 7700 |
| 2023-08-22 | 0.09 | $0.08 | 34925 |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 26000 |
| 2023-08-16 | 0.09 | $0.09 | 16100 |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.08 | $0.09 | 66000 |
| 2023-08-11 | 0.08 | $0.09 | 106 |
| 2023-08-10 | 0.08 | $0.08 | 1010 |
| 2023-08-09 | 0.08 | $0.08 | 500 |
| 2023-08-08 | 0.08 | $0.08 | 9416 |
| 2023-08-07 | 0.08 | $0.08 | 10695 |
| 2023-08-04 | 0.09 | $0.08 | 31596 |
| 2023-08-03 | 0.09 | $0.09 | 1000 |
| 2023-08-02 | 0.09 | $0.08 | 46500 |
| 2023-08-01 | 0.09 | $0.09 | 30550 |
| 2023-07-31 | 0.09 | $0.09 | 59964 |
| 2023-07-28 | 0.09 | $0.09 | 31558 |
| 2023-07-27 | 0.10 | $0.10 | 1909 |
| 2023-07-26 | 0.09 | $0.10 | 43340 |
| 2023-07-25 | 0.09 | $0.09 | 58000 |
| 2023-07-24 | 0.09 | $0.09 | 112201 |
| 2023-07-21 | 0.10 | $0.09 | 23550 |
| 2023-07-20 | 0.10 | $0.10 | 6750 |
| 2023-07-19 | 0.10 | $0.09 | 82176 |
| 2023-07-18 | 0.10 | $0.10 | 38473 |
| 2023-07-17 | 0.10 | $0.10 | 23000 |
| 2023-07-14 | 0.10 | $0.10 | 10500 |
| 2023-07-13 | 0.10 | $0.09 | 69550 |
| 2023-07-12 | 0.10 | $0.09 | 161127 |
| 2023-07-11 | 0.10 | $0.09 | 11782 |
| 2023-07-10 | 0.10 | $0.10 | 139309 |
| 2023-07-07 | 0.10 | $0.11 | 47180 |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | 123654 |
| 2023-07-03 | 0.09 | $0.09 | 15600 |
| 2023-06-30 | 0.10 | $0.09 | 110917 |
| 2023-06-29 | 0.10 | $0.09 | 43600 |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | 9686 |
| 2023-06-26 | 0.10 | $0.10 | 56900 |
| 2023-06-23 | 0.10 | $0.10 | 900 |
| 2023-06-22 | 0.10 | $0.10 | 19614 |
| 2023-06-21 | 0.10 | $0.10 | 123500 |
| 2023-06-20 | 0.10 | $0.10 | 5250 |
| 2023-06-16 | 0.10 | $0.09 | 4300 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | 19200 |
| 2023-06-13 | 0.10 | $0.09 | 440 |
| 2023-06-12 | 0.10 | $0.09 | 2149 |
| 2023-06-09 | 0.11 | $0.10 | 19580 |
| 2023-06-08 | 0.11 | $0.11 | 129914 |
| 2023-06-07 | 0.11 | $0.11 | 10765 |
| 2023-06-06 | 0.11 | $0.12 | 20000 |
| 2023-06-05 | 0.10 | $0.12 | 91591 |
| 2023-06-02 | 0.10 | $0.12 | 72995 |
| 2023-06-01 | 0.10 | $0.12 | 60637 |
| 2023-05-31 | 0.09 | $0.11 | 20741 |
| 2023-05-30 | 0.09 | $0.10 | 12660 |
| 2023-05-26 | 0.08 | $0.10 | 11041 |
| 2023-05-25 | 0.08 | $0.09 | 2100 |
| 2023-05-24 | 0.08 | $0.09 | 1500 |
| 2023-05-23 | 0.08 | $0.08 | 24887 |
| 2023-05-22 | 0.09 | $0.08 | 79610 |
| 2023-05-19 | 0.09 | $0.09 | 7744 |
| 2023-05-18 | 0.09 | $0.09 | 34288 |
| 2023-05-17 | 0.09 | $0.08 | 49710 |
| 2023-05-16 | 0.09 | $0.09 | 162845 |
| 2023-05-15 | 0.09 | $0.09 | 200398 |
| 2023-05-12 | 0.10 | $0.09 | 58920 |
| 2023-05-11 | 0.10 | $0.09 | 65299 |
| 2023-05-10 | 0.10 | $0.10 | 31420 |
| 2023-05-09 | 0.10 | $0.10 | 56500 |
| 2023-05-08 | 0.10 | $0.11 | 17316 |
| 2023-05-05 | 0.10 | $0.10 | 32037 |
| 2023-05-04 | 0.10 | $0.10 | 114513 |
| 2023-05-03 | 0.10 | $0.10 | 121450 |
| 2023-05-02 | 0.10 | $0.10 | 151993 |
| 2023-05-01 | 0.10 | $0.10 | 65996 |
| 2023-04-28 | 0.11 | $0.11 | 19518 |
| 2023-04-27 | 0.11 | $0.10 | 31053 |
| 2023-04-26 | 0.11 | $0.10 | 43625 |
| 2023-04-25 | 0.11 | $0.10 | 299500 |
| 2023-04-24 | 0.12 | $0.10 | 151976 |
| 2023-04-21 | 0.12 | $0.11 | 171102 |
| 2023-04-20 | 0.12 | $0.12 | 139464 |
| 2023-04-19 | 0.13 | $0.12 | 1912 |
| 2023-04-18 | 0.13 | $0.12 | 93300 |
| 2023-04-17 | 0.13 | $0.13 | 52190 |
| 2023-04-14 | 0.13 | $0.13 | 93072 |
| 2023-04-13 | 0.13 | $0.14 | 210900 |
| 2023-04-12 | 0.13 | $0.13 | 67400 |
| 2023-04-11 | 0.13 | $0.12 | 160493 |
| 2023-04-10 | 0.13 | $0.13 | 48000 |
| 2023-04-06 | 0.13 | $0.13 | 27031 |
| 2023-04-05 | 0.13 | $0.13 | 25150 |
| 2023-04-04 | 0.13 | $0.13 | 56815 |
| 2023-04-03 | 0.13 | $0.14 | 19109 |
| 2023-03-31 | 0.13 | $0.15 | 39800 |
| 2023-03-30 | 0.13 | $0.15 | 51761 |
| 2023-03-29 | 0.13 | $0.14 | 43100 |
| 2023-03-28 | 0.12 | $0.13 | 39010 |
| 2023-03-27 | 0.12 | $0.12 | 28000 |
| 2023-03-24 | 0.12 | $0.12 | 54358 |
| 2023-03-23 | 0.12 | $0.12 | 96800 |
| 2023-03-22 | 0.12 | $0.13 | 34028 |
| 2023-03-21 | 0.13 | $0.13 | 12192 |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.13 | $0.12 | 28200 |
| 2023-03-16 | 0.13 | $0.12 | 30100 |
| 2023-03-15 | 0.13 | $0.12 | 61816 |
| 2023-03-14 | 0.13 | $0.13 | 45100 |
| 2023-03-13 | 0.14 | $0.14 | 50660 |
| 2023-03-10 | 0.14 | $0.13 | 78046 |
| 2023-03-09 | 0.14 | $0.12 | 15000 |
| 2023-03-08 | 0.14 | $0.13 | 78350 |
| 2023-03-07 | 0.14 | $0.13 | 32277 |
| 2023-03-06 | 0.15 | $0.14 | 61338 |
| 2023-03-03 | 0.15 | $0.14 | 9787 |
| 2023-03-02 | 0.15 | $0.14 | 14400 |
| 2023-03-01 | 0.15 | $0.13 | 22000 |
| 2023-02-28 | 0.15 | $0.13 | 119700 |
| 2023-02-27 | 0.16 | $0.14 | 51895 |
| 2023-02-24 | 0.16 | $0.15 | 64151 |
| 2023-02-23 | 0.17 | $0.15 | 7650 |
| 2023-02-22 | 0.17 | $0.15 | 104300 |
| 2023-02-21 | 0.17 | $0.16 | 38395 |
| 2023-02-17 | 0.17 | $0.16 | 51602 |
| 2023-02-16 | 0.17 | $0.15 | 96647 |
| 2023-02-15 | 0.17 | $0.16 | 52700 |
| 2023-02-14 | 0.17 | $0.17 | 100801 |
| 2023-02-13 | 0.17 | $0.16 | 32299 |
| 2023-02-10 | 0.17 | $0.18 | 39725 |
| 2023-02-09 | 0.17 | $0.17 | 146850 |
| 2023-02-08 | 0.16 | $0.18 | 85821 |
| 2023-02-07 | 0.16 | $0.18 | 136789 |
| 2023-02-06 | 0.15 | $0.17 | 376400 |
| 2023-02-03 | 0.15 | $0.16 | 188947 |
| 2023-02-02 | 0.14 | $0.17 | 106864 |
| 2023-02-01 | 0.13 | $0.16 | 280221 |
| 2023-01-31 | 0.13 | $0.14 | 111122 |
| 2023-01-30 | 0.13 | $0.14 | 246445 |
| 2023-01-27 | 0.12 | $0.13 | 140778 |
| 2023-01-26 | 0.12 | $0.12 | 3900 |
| 2023-01-25 | 0.12 | $0.11 | 34676 |
| 2023-01-24 | 0.12 | $0.12 | 2000 |
| 2023-01-23 | 0.12 | $0.12 | 43725 |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | 3650 |
| 2023-01-18 | 0.12 | $0.11 | 106588 |
| 2023-01-17 | 0.12 | $0.12 | 98900 |
| 2023-01-13 | 0.13 | $0.13 | 47850 |
| 2023-01-12 | 0.12 | $0.14 | 2437 |
| 2023-01-11 | 0.12 | $0.11 | 8333 |
| 2023-01-10 | 0.12 | $0.13 | 23980 |
| 2023-01-09 | 0.12 | $0.14 | 13274 |
| 2023-01-06 | 0.11 | $0.13 | 77647 |
| 2023-01-05 | 0.11 | $0.13 | 73524 |
| 2023-01-04 | 0.10 | $0.13 | 466966 |
| 2023-01-03 | 0.10 | $0.11 | 274144 |
| 2022-12-30 | 0.09 | $0.11 | 68200 |
| 2022-12-29 | 0.09 | $0.11 | 80930 |
| 2022-12-28 | 0.09 | $0.09 | 162740 |
| 2022-12-27 | 0.09 | $0.09 | 9959 |
| 2022-12-23 | 0.09 | $0.10 | 79500 |
| 2022-12-22 | 0.08 | $0.09 | 8700 |
| 2022-12-21 | 0.08 | $0.08 | 25267 |
| 2022-12-20 | 0.09 | $0.09 | 9930 |
| 2022-12-19 | 0.09 | $0.08 | 195092 |
| 2022-12-16 | 0.09 | $0.09 | 52800 |
| 2022-12-15 | 0.09 | $0.08 | 129229 |
| 2022-12-14 | 0.09 | $0.08 | 30383 |
| 2022-12-13 | 0.09 | $0.09 | 12895 |
| 2022-12-12 | 0.09 | $0.09 | 4100 |
| 2022-12-09 | 0.09 | $0.08 | 31100 |
| 2022-12-08 | 0.09 | $0.10 | 16200 |
| 2022-12-07 | 0.09 | $0.11 | 4500 |
| 2022-12-06 | 0.09 | $0.10 | 14650 |
| 2022-12-05 | 0.09 | $0.09 | 225 |
| 2022-12-02 | 0.09 | $0.10 | 47833 |
| 2022-12-01 | 0.09 | $0.09 | 40400 |
| 2022-11-30 | 0.09 | $0.10 | 19000 |
| 2022-11-29 | 0.09 | $0.08 | 100 |
| 2022-11-28 | 0.09 | $0.08 | 13300 |
| 2022-11-25 | 0.09 | $0.09 | 2701 |
| 2022-11-23 | 0.09 | $0.08 | 2000 |
| 2022-11-22 | 0.10 | $0.08 | 36649 |
| 2022-11-21 | 0.10 | $0.09 | 104100 |
| 2022-11-18 | 0.10 | $0.10 | 10416 |
| 2022-11-17 | 0.10 | $0.09 | 158873 |
| 2022-11-16 | 0.11 | $0.09 | 15200 |
| 2022-11-15 | 0.11 | $0.11 | 16000 |
| 2022-11-14 | 0.11 | $0.11 | 4000 |
| 2022-11-11 | 0.11 | $0.11 | 4100 |
| 2022-11-10 | 0.11 | $0.11 | 49781 |
| 2022-11-09 | 0.11 | $0.11 | 56800 |
| 2022-11-08 | 0.10 | $0.10 | 2200 |
| 2022-11-07 | 0.10 | $0.11 | 179860 |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.11 | 11200 |
| 2022-11-02 | 0.10 | $0.11 | 41850 |
| 2022-11-01 | 0.10 | $0.11 | 39300 |
| 2022-10-31 | 0.10 | $0.11 | 48200 |
| 2022-10-28 | 0.10 | $0.11 | 1095 |
| 2022-10-27 | 0.09 | $0.11 | 200 |
| 2022-10-26 | 0.09 | $0.11 | 15975 |
| 2022-10-25 | 0.09 | $0.11 | 31939 |
| 2022-10-24 | 0.08 | $0.12 | 399320 |
| 2022-10-21 | 0.08 | $0.09 | 27141 |
| 2022-10-20 | 0.08 | $0.08 | 216479 |
| 2022-10-19 | 0.08 | $0.08 | 113236 |
| 2022-10-18 | 0.08 | $0.07 | 117979 |
| 2022-10-17 | 0.08 | $0.08 | 75186 |
| 2022-10-14 | 0.09 | $0.09 | 95875 |
| 2022-10-13 | 0.09 | $0.09 | 16150 |
| 2022-10-12 | 0.09 | $0.09 | 3700 |
| 2022-10-11 | 0.10 | $0.08 | 103075 |
| 2022-10-10 | 0.10 | $0.08 | 125480 |
| 2022-10-07 | 0.11 | $0.10 | 143899 |
| 2022-10-06 | 0.11 | $0.10 | 50628 |
| 2022-10-05 | 0.11 | $0.11 | 5000 |
| 2022-10-04 | 0.11 | $0.11 | 39100 |
| 2022-10-03 | 0.11 | $0.11 | 15200 |
| 2022-09-30 | 0.11 | $0.10 | 13000 |
| 2022-09-29 | 0.12 | $0.09 | 230000 |
| 2022-09-28 | 0.13 | $0.12 | 88000 |
| 2022-09-27 | 0.13 | $0.12 | 118700 |
| 2022-09-26 | 0.13 | $0.12 | 95265 |
| 2022-09-23 | 0.13 | $0.12 | 162598 |
| 2022-09-22 | 0.14 | $0.13 | 76248 |
| 2022-09-21 | 0.14 | $0.13 | 96052 |
| 2022-09-20 | 0.14 | $0.13 | 108567 |
| 2022-09-19 | 0.14 | $0.14 | 4475 |
| 2022-09-16 | 0.14 | $0.14 | 86860 |
| 2022-09-15 | 0.14 | $0.14 | 4499 |
| 2022-09-14 | 0.15 | $0.14 | 31350 |
| 2022-09-13 | 0.15 | $0.14 | 11978 |
| 2022-09-12 | 0.15 | $0.14 | 22220 |
| 2022-09-09 | 0.15 | $0.15 | 93150 |
| 2022-09-08 | 0.15 | $0.14 | 5050 |
| 2022-09-07 | 0.15 | $0.15 | 52677 |
| 2022-09-06 | 0.15 | $0.13 | 16000 |
| 2022-09-02 | 0.15 | $0.14 | 169600 |
| 2022-09-01 | 0.16 | $0.14 | 59274 |
| 2022-08-31 | 0.16 | $0.15 | 19300 |
| 2022-08-30 | 0.16 | $0.14 | 98850 |
| 2022-08-29 | 0.17 | $0.15 | 319967 |
| 2022-08-26 | 0.17 | $0.17 | 40154 |
| 2022-08-25 | 0.16 | $0.17 | 17850 |
| 2022-08-24 | 0.16 | $0.17 | 125600 |
| 2022-08-23 | 0.16 | $0.17 | 166500 |
| 2022-08-22 | 0.15 | $0.15 | 85690 |
| 2022-08-19 | 0.15 | $0.16 | 79183 |
| 2022-08-18 | 0.15 | $0.16 | 242785 |
| 2022-08-17 | 0.14 | $0.15 | 86070 |
| 2022-08-16 | 0.14 | $0.15 | 169469 |
| 2022-08-15 | 0.14 | $0.14 | 56518 |
| 2022-08-12 | 0.13 | $0.15 | 121514 |
| 2022-08-11 | 0.13 | $0.16 | 210702 |
| 2022-08-10 | 0.12 | $0.15 | 167800 |
| 2022-08-09 | 0.12 | $0.14 | 30880 |
| 2022-08-08 | 0.11 | $0.13 | 253386 |
| 2022-08-05 | 0.11 | $0.13 | 87586 |
| 2022-08-04 | 0.11 | $0.14 | 196368 |
| 2022-08-03 | 0.10 | $0.14 | 528644 |
| 2022-08-02 | 0.09 | $0.11 | 304480 |
| 2022-08-01 | 0.08 | $0.09 | 45012 |
| 2022-07-29 | 0.08 | $0.09 | 74987 |
| 2022-07-28 | 0.08 | $0.09 | 31650 |
| 2022-07-27 | 0.08 | $0.09 | 5212 |
| 2022-07-26 | 0.08 | $0.09 | 27740 |
| 2022-07-25 | 0.08 | $0.09 | 8920 |
| 2022-07-22 | 0.08 | $0.09 | 9475 |
| 2022-07-21 | 0.08 | $0.09 | 45610 |
| 2022-07-20 | 0.08 | $0.09 | 41262 |
| 2022-07-19 | 0.08 | $0.09 | 66800 |
| 2022-07-18 | 0.08 | $0.06 | 35720 |
| 2022-07-15 | 0.08 | $0.07 | 366107 |
| 2022-07-14 | 0.09 | $0.07 | 69225 |
| 2022-07-13 | 0.09 | $0.09 | 35861 |
| 2022-07-12 | 0.09 | $0.09 | 73739 |
| 2022-07-11 | 0.10 | $0.10 | 30493 |
| 2022-07-08 | 0.10 | $0.11 | 14006 |
| 2022-07-07 | 0.10 | $0.09 | 16070 |
| 2022-07-06 | 0.10 | $0.09 | 92950 |
| 2022-07-05 | 0.10 | $0.09 | 48489 |
| 2022-07-01 | 0.11 | $0.11 | 114780 |
| 2022-06-30 | 0.11 | $0.11 | 9694 |
| 2022-06-29 | 0.11 | $0.11 | 3400 |
| 2022-06-28 | 0.11 | $0.11 | 11900 |
| 2022-06-27 | 0.11 | $0.11 | 79866 |
| 2022-06-24 | 0.11 | $0.10 | 47248 |
| 2022-06-23 | 0.11 | $0.11 | 37471 |
| 2022-06-22 | 0.11 | $0.11 | 32734 |
| 2022-06-21 | 0.12 | $0.12 | 25383 |
| 2022-06-17 | 0.12 | $0.11 | 59859 |
| 2022-06-16 | 0.12 | $0.11 | 75978 |
| 2022-06-15 | 0.12 | $0.12 | 64500 |
| 2022-06-14 | 0.12 | $0.13 | 20522 |
| 2022-06-13 | 0.12 | $0.13 | 116237 |
| 2022-06-10 | 0.12 | $0.12 | 57500 |
| 2022-06-09 | 0.13 | $0.12 | 27571 |
| 2022-06-08 | 0.13 | $0.13 | 38300 |
| 2022-06-07 | 0.13 | $0.12 | 92362 |
| 2022-06-06 | 0.13 | $0.13 | 62079 |
| 2022-06-03 | 0.13 | $0.14 | 25011 |
| 2022-06-02 | 0.13 | $0.13 | 108463 |
| 2022-06-01 | 0.13 | $0.13 | 20315 |
| 2022-05-31 | 0.13 | $0.13 | 70523 |
| 2022-05-27 | 0.13 | $0.14 | 42968 |
| 2022-05-26 | 0.13 | $0.14 | 95584 |
| 2022-05-25 | 0.13 | $0.13 | 129478 |
| 2022-05-24 | 0.13 | $0.13 | 111365 |
| 2022-05-23 | 0.13 | $0.14 | 75183 |
| 2022-05-20 | 0.13 | $0.13 | 43888 |
| 2022-05-19 | 0.13 | $0.13 | 68600 |
| 2022-05-18 | 0.13 | $0.14 | 22530 |
| 2022-05-17 | 0.13 | $0.14 | 13209 |
| 2022-05-16 | 0.14 | $0.14 | 61035 |
| 2022-05-13 | 0.14 | $0.13 | 105964 |
| 2022-05-12 | 0.14 | $0.13 | 60532 |
| 2022-05-11 | 0.14 | $0.13 | 173070 |
| 2022-05-10 | 0.15 | $0.13 | 232650 |
| 2022-05-09 | 0.15 | $0.14 | 232440 |
| 2022-05-06 | 0.16 | $0.16 | 149276 |
| 2022-05-05 | 0.16 | $0.14 | 155004 |
| 2022-05-04 | 0.16 | $0.16 | 806021 |
| 2022-05-03 | 0.16 | $0.18 | 319837 |
| 2022-05-02 | 0.16 | $0.16 | 195059 |
| 2022-04-29 | 0.16 | $0.16 | 324040 |
| 2022-04-28 | 0.16 | $0.17 | 97648 |
| 2022-04-27 | 0.16 | $0.15 | 160680 |
| 2022-04-26 | 0.16 | $0.17 | 112017 |
| 2022-04-25 | 0.15 | $0.17 | 112017 |
| 2022-04-22 | 0.15 | $0.17 | 382696 |
| 2022-04-21 | 0.15 | $0.17 | 357934 |
| 2022-04-20 | 0.14 | $0.15 | 197356 |
| 2022-04-19 | 0.14 | $0.17 | 135986 |
| 2022-04-18 | 0.14 | $0.17 | 444609 |
| 2022-04-14 | 0.14 | $0.13 | 202133 |
| 2022-04-13 | 0.14 | $0.13 | 236990 |
| 2022-04-12 | 0.14 | $0.14 | 114475 |
| 2022-04-11 | 0.15 | $0.15 | 34200 |
| 2022-04-08 | 0.15 | $0.14 | 40724 |
| 2022-04-07 | 0.15 | $0.15 | 137901 |
| 2022-04-06 | 0.15 | $0.16 | 81434 |
| 2022-04-05 | 0.15 | $0.17 | 201600 |
| 2022-04-04 | 0.15 | $0.15 | 114345 |
| 2022-04-01 | 0.16 | $0.17 | 89855 |
| 2022-03-31 | 0.16 | $0.16 | 53042 |
| 2022-03-30 | 0.16 | $0.16 | 175700 |
| 2022-03-29 | 0.16 | $0.17 | 167068 |
| 2022-03-28 | 0.16 | $0.17 | 81153 |
| 2022-03-25 | 0.16 | $0.17 | 52175 |
| 2022-03-24 | 0.16 | $0.17 | 76025 |
| 2022-03-23 | 0.16 | $0.19 | 103317 |
| 2022-03-22 | 0.16 | $0.19 | 123888 |
| 2022-03-21 | 0.16 | $0.18 | 137866 |
| 2022-03-18 | 0.15 | $0.18 | 137866 |
| 2022-03-17 | 0.15 | $0.17 | 102511 |
| 2022-03-16 | 0.15 | $0.16 | 31145 |
| 2022-03-15 | 0.16 | $0.17 | 72994 |
| 2022-03-14 | 0.16 | $0.17 | 45975 |
| 2022-03-11 | 0.16 | $0.17 | 23759 |
| 2022-03-10 | 0.16 | $0.18 | 440910 |
| 2022-03-09 | 0.17 | $0.17 | 204167 |
| 2022-03-08 | 0.17 | $0.16 | 100567 |
| 2022-03-07 | 0.18 | $0.18 | 123221 |
| 2022-03-04 | 0.18 | $0.17 | 60916 |
| 2022-03-03 | 0.19 | $0.16 | 120769 |
| 2022-03-02 | 0.20 | $0.18 | 83247 |
| 2022-03-01 | 0.21 | $0.17 | 122403 |
| 2022-02-28 | 0.23 | $0.17 | 243476 |
| 2022-02-25 | 0.24 | $0.17 | 554760 |
| 2022-02-24 | 0.26 | $0.15 | 2.3M |
| 2022-02-23 | 0.29 | $0.22 | 148138 |
| 2022-02-22 | 0.30 | $0.22 | 160726 |
| 2022-02-18 | 0.32 | $0.26 | 451601 |
| 2022-02-17 | 0.33 | $0.22 | 264304 |
| 2022-02-16 | 0.35 | $0.24 | 337569 |
| 2022-02-15 | 0.37 | $0.23 | 436165 |
| 2022-02-14 | 0.39 | $0.28 | 491258 |
| 2022-02-11 | 0.41 | $0.37 | 252357 |
| 2022-02-10 | 0.42 | $0.40 | 200586 |
| 2022-02-09 | 0.41 | $0.39 | 333275 |
| 2022-02-08 | 0.41 | $0.44 | 207330 |
| 2022-02-07 | 0.40 | $0.41 | 386617 |
| 2022-02-04 | 0.39 | $0.41 | 203306 |
| 2022-02-03 | 0.37 | $0.39 | 332160 |
| 2022-02-02 | 0.37 | $0.42 | 318111 |
| 2022-02-01 | 0.35 | $0.41 | 609390 |
| 2022-01-31 | 0.33 | $0.42 | 827444 |
| 2022-01-28 | 0.30 | $0.48 | 1.7M |
| 2022-01-27 | 0.26 | $0.37 | 1.4M |
| 2022-01-26 | 0.24 | $0.27 | 919163 |
| 2022-01-25 | 0.23 | $0.23 | 284350 |
| 2022-01-24 | 0.23 | $0.23 | 107183 |
| 2022-01-21 | 0.22 | $0.22 | 132085 |
| 2022-01-20 | 0.22 | $0.22 | 181331 |
| 2022-01-19 | 0.22 | $0.23 | 267300 |
| 2022-01-18 | 0.22 | $0.23 | 267300 |
| 2022-01-14 | 0.22 | $0.23 | 94849 |
| 2022-01-13 | 0.22 | $0.22 | 159145 |
| 2022-01-12 | 0.22 | $0.23 | 194866 |
| 2022-01-11 | 0.22 | $0.22 | 244835 |
| 2022-01-10 | 0.21 | $0.21 | 126835 |
| 2022-01-07 | 0.22 | $0.20 | 118769 |
| 2022-01-06 | 0.22 | $0.21 | 56515 |
| 2022-01-05 | 0.22 | $0.20 | 165567 |
| 2022-01-04 | 0.22 | $0.21 | 62262 |
| 2022-01-03 | 0.22 | $0.22 | 16070 |
| 2021-12-31 | 0.22 | $0.20 | 63170 |
| 2021-12-30 | 0.22 | $0.22 | 72275 |
| 2021-12-29 | 0.22 | $0.22 | 67440 |
| 2021-12-28 | 0.22 | $0.23 | 26900 |
| 2021-12-27 | 0.22 | $0.22 | 20835 |
| 2021-12-23 | 0.22 | $0.20 | 66228 |
| 2021-12-22 | 0.22 | $0.20 | 127646 |
| 2021-12-21 | 0.22 | $0.20 | 51486 |
| 2021-12-20 | 0.23 | $0.22 | 158858 |
| 2021-12-17 | 0.23 | $0.21 | 32050 |
| 2021-12-16 | 0.23 | $0.20 | 214030 |
| 2021-12-15 | 0.23 | $0.21 | 236246 |
| 2021-12-14 | 0.23 | $0.22 | 182426 |
| 2021-12-13 | 0.23 | $0.23 | 144464 |
| 2021-12-10 | 0.22 | $0.21 | 191015 |
| 2021-12-09 | 0.23 | $0.22 | 148132 |
| 2021-12-08 | 0.22 | $0.21 | 87118 |
| 2021-12-07 | 0.22 | $0.20 | 197967 |
| 2021-12-06 | 0.23 | $0.21 | 124545 |
| 2021-12-03 | 0.23 | $0.21 | 61050 |
| 2021-12-02 | 0.22 | $0.21 | 128919 |
| 2021-12-01 | 0.22 | $0.22 | 75663 |
| 2021-11-30 | 0.22 | $0.22 | 585674 |
| 2021-11-29 | 0.22 | $0.21 | 131660 |
| 2021-11-26 | 0.22 | $0.22 | 182893 |
| 2021-11-24 | 0.21 | $0.23 | 126791 |
| 2021-11-23 | 0.20 | $0.23 | 150952 |
| 2021-11-22 | 0.20 | $0.23 | 112158 |
| 2021-11-19 | 0.18 | $0.23 | 423050 |
| 2021-11-18 | 0.17 | $0.24 | 489347 |
| 2021-11-17 | 0.15 | $0.18 | 162835 |
| 2021-11-16 | 0.14 | $0.13 | 11000 |
| 2021-11-15 | 0.14 | $0.13 | 5000 |
| 2021-11-12 | 0.15 | $0.14 | 52020 |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | 52020 |
| 2021-11-09 | 0.14 | $0.12 | — |
| 2021-11-08 | 0.14 | $0.12 | 301200 |
| 2021-11-05 | 0.15 | $0.14 | 200 |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.14 | $0.15 | — |
| 2021-11-02 | 0.14 | $0.15 | 104420 |
| 2021-11-01 | 0.13 | $0.15 | 104420 |
| 2021-10-29 | 0.12 | $0.15 | 35000 |
| 2021-10-28 | 0.12 | $0.15 | — |
| 2021-10-27 | 0.11 | $0.15 | 12200 |
| 2021-10-26 | 0.10 | $0.13 | 22250 |
| 2021-10-25 | 0.09 | $0.13 | 18976 |
| 2021-10-22 | 0.08 | $0.13 | 25500 |
| 2021-10-21 | 0.06 | $0.04 | — |
| 2021-10-20 | 0.07 | $0.04 | 81335 |
| 2021-10-19 | 0.07 | $0.10 | 99875 |
| 2021-10-18 | 0.07 | $0.06 | 51335 |
| 2021-10-15 | 0.07 | $0.06 | 6575 |
| 2021-10-14 | 0.07 | $0.09 | 299 |
| 2021-10-13 | 0.07 | $0.06 | 1050 |
| 2021-10-12 | 0.07 | $0.09 | — |
| 2021-10-11 | 0.07 | $0.09 | 500 |
| 2021-10-08 | 0.06 | $0.09 | 5000 |
| 2021-10-07 | 0.06 | $0.03 | 50 |
| 2021-10-06 | 0.06 | $0.03 | — |
| 2021-10-05 | 0.07 | $0.03 | 1310 |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 300 |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | 1825 |
| 2021-09-24 | 0.07 | $0.08 | 1625 |
| 2021-09-23 | 0.07 | $0.07 | 15500 |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | 8830 |
| 2021-09-16 | 0.06 | $0.07 | 100 |
| 2021-09-15 | 0.06 | $0.11 | 7050 |
| 2021-09-14 | 0.04 | $0.06 | 2500 |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | 56275 |
| 2021-09-09 | 0.04 | $0.04 | 5000 |
| 2021-09-08 | 0.04 | $0.04 | 10000 |
| 2021-09-07 | 0.05 | $0.04 | 200 |
| 2021-09-03 | 0.05 | $0.04 | 27000 |
| 2021-09-02 | 0.05 | $0.04 | 25425 |
| 2021-09-01 | 0.05 | $0.04 | 4000 |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | 1106 |
| 2021-08-27 | 0.06 | $0.04 | 5200 |
| 2021-08-26 | 0.06 | $0.05 | — |
| 2021-08-25 | 0.06 | $0.05 | 2000 |
| 2021-08-24 | 0.07 | $0.08 | — |
| 2021-08-23 | 0.06 | $0.08 | 10170 |
| 2021-08-20 | 0.06 | $0.08 | 3900 |
| 2021-08-19 | 0.05 | $0.05 | 23200 |
| 2021-08-18 | 0.06 | $0.06 | 13000 |
| 2021-08-17 | 0.06 | $0.06 | 38500 |
| 2021-08-16 | 0.05 | $0.06 | 9000 |
| 2021-08-13 | 0.05 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | 10000 |
| 2021-08-11 | 0.05 | $0.06 | 1300 |
| 2021-08-10 | 0.05 | $0.05 | 200 |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 800 |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | — |
| 2021-08-02 | 0.04 | $0.05 | 5000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 2000 |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 2000 |
| 2021-07-26 | 0.05 | $0.04 | — |
| 2021-07-23 | 0.05 | $0.04 | 2000 |
| 2021-07-22 | 0.05 | $0.04 | 100 |
| 2021-07-21 | 0.05 | $0.05 | 40 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-17
Close Price
$0.15
Vol: 299956
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.15 | 299956 |
| 2026-07-16 | 0.17 | $0.16 | 307264 |
| 2026-07-15 | 0.18 | $0.15 | 68542 |
| 2026-07-14 | 0.19 | $0.15 | 40500 |
| 2026-07-13 | 0.20 | $0.16 | 281248 |
| 2026-07-10 | 0.22 | $0.16 | 435742 |
| 2026-07-09 | 0.24 | $0.18 | 196150 |
| 2026-07-08 | 0.25 | $0.24 | 88200 |
| 2026-07-07 | 0.25 | $0.25 | 76033 |
| 2026-07-06 | 0.25 | $0.25 | 176797 |
| 2026-07-02 | 0.24 | $0.24 | 261859 |
| 2026-07-01 | 0.24 | $0.28 | 210165 |
| 2026-06-30 | 0.22 | $0.28 | 481137 |
| 2026-06-29 | 0.20 | $0.26 | 336952 |
| 2026-06-26 | 0.18 | $0.22 | 240868 |
| 2026-06-25 | 0.17 | $0.19 | 319319 |
| 2026-06-24 | 0.17 | $0.16 | 56000 |
| 2026-06-23 | 0.18 | $0.17 | 75800 |
| 2026-06-22 | 0.18 | $0.17 | 111000 |
| 2026-06-18 | 0.18 | $0.19 | 24192 |
| 2026-06-17 | 0.18 | $0.19 | 128100 |
| 2026-06-16 | 0.18 | $0.19 | 52375 |
| 2026-06-15 | 0.19 | $0.19 | 127166 |
| 2026-06-12 | 0.19 | $0.19 | 63329 |
| 2026-06-11 | 0.19 | $0.18 | 39283 |
| 2026-06-10 | 0.19 | $0.18 | 70111 |
| 2026-06-09 | 0.20 | $0.19 | 24007 |
| 2026-06-08 | 0.20 | $0.19 | 76280 |
| 2026-06-05 | 0.20 | $0.19 | 50805 |
| 2026-06-04 | 0.21 | $0.19 | 2500 |
| 2026-06-03 | 0.21 | $0.19 | 46823 |
| 2026-06-02 | 0.21 | $0.19 | 21666 |
| 2026-06-01 | 0.22 | $0.19 | 10510 |
| 2026-05-29 | 0.22 | $0.19 | 49634 |
| 2026-05-28 | 0.23 | $0.19 | 123842 |
| 2026-05-27 | 0.24 | $0.20 | 59950 |
| 2026-05-26 | 0.24 | $0.20 | 68981 |
| 2026-05-22 | 0.25 | $0.20 | 225876 |
| 2026-05-21 | 0.26 | $0.20 | 167193 |
| 2026-05-20 | 0.27 | $0.21 | 229160 |
| 2026-05-19 | 0.27 | $0.29 | 264593 |
| 2026-05-18 | 0.25 | $0.31 | 506728 |
| 2026-05-15 | 0.22 | $0.28 | 501416 |
| 2026-05-14 | 0.20 | $0.22 | 123785 |
| 2026-05-13 | 0.18 | $0.21 | 337123 |
| 2026-05-12 | 0.17 | $0.19 | 187850 |
| 2026-05-11 | 0.15 | $0.19 | 411568 |
| 2026-05-08 | 0.14 | $0.17 | 727551 |
| 2026-05-07 | 0.13 | $0.13 | 44466 |
| 2026-05-06 | 0.12 | $0.14 | 150193 |
| 2026-05-05 | 0.11 | $0.13 | 105211 |
| 2026-05-04 | 0.11 | $0.11 | 11617 |
| 2026-05-01 | 0.11 | $0.11 | 85010 |
| 2026-04-30 | 0.10 | $0.10 | 17000 |
| 2026-04-29 | 0.10 | $0.10 | 520944 |
| 2026-04-28 | 0.11 | $0.10 | 123301 |
| 2026-04-27 | 0.11 | $0.11 | 13500 |
| 2026-04-24 | 0.11 | $0.11 | 35566 |
| 2026-04-23 | 0.11 | $0.11 | 5500 |
| 2026-04-22 | 0.11 | $0.10 | 38496 |
| 2026-04-21 | 0.11 | $0.11 | 11578 |
| 2026-04-20 | 0.11 | $0.11 | 20000 |
| 2026-04-17 | 0.10 | $0.11 | 15679 |
| 2026-04-16 | 0.10 | $0.10 | 18996 |
| 2026-04-15 | 0.10 | $0.11 | 5000 |
| 2026-04-14 | 0.10 | $0.10 | 23584 |
| 2026-04-13 | 0.11 | $0.11 | 27500 |
| 2026-04-10 | 0.11 | $0.11 | 21268 |
| 2026-04-09 | 0.11 | $0.11 | 73000 |
| 2026-04-08 | 0.11 | $0.10 | 500 |
| 2026-04-07 | 0.11 | $0.11 | 40500 |
| 2026-04-06 | 0.11 | $0.11 | 40500 |
| 2026-04-02 | 0.10 | $0.11 | 40500 |
| 2026-04-01 | 0.10 | $0.11 | 40500 |
| 2026-03-31 | 0.11 | $0.10 | 40500 |
| 2026-03-30 | 0.11 | $0.10 | 113927 |
| 2026-03-27 | 0.11 | $0.10 | 12024 |
| 2026-03-26 | 0.11 | $0.11 | 39250 |
| 2026-03-25 | 0.11 | $0.11 | 117835 |
| 2026-03-24 | 0.12 | $0.11 | 29195 |
| 2026-03-23 | 0.12 | $0.11 | 9350 |
| 2026-03-20 | 0.12 | $0.12 | 65890 |
| 2026-03-19 | 0.12 | $0.11 | 11160 |
| 2026-03-18 | 0.12 | $0.12 | 44264 |
| 2026-03-17 | 0.12 | $0.12 | 25500 |
| 2026-03-16 | 0.12 | $0.12 | 29502 |
| 2026-03-13 | 0.12 | $0.13 | 61000 |
| 2026-03-12 | 0.12 | $0.12 | 54200 |
| 2026-03-11 | 0.12 | $0.12 | 29600 |
| 2026-03-10 | 0.12 | $0.13 | 44450 |
| 2026-03-09 | 0.12 | $0.12 | 92925 |
| 2026-03-06 | 0.12 | $0.12 | 42000 |
| 2026-03-05 | 0.12 | $0.12 | 22524 |
| 2026-03-04 | 0.12 | $0.12 | 10770 |
| 2026-03-03 | 0.12 | $0.12 | 75050 |
| 2026-03-02 | 0.12 | $0.12 | 114383 |
| 2026-02-27 | 0.12 | $0.13 | 48250 |
| 2026-02-26 | 0.12 | $0.13 | 57853 |
| 2026-02-25 | 0.12 | $0.13 | 107200 |
| 2026-02-24 | 0.12 | $0.12 | 65500 |
| 2026-02-23 | 0.12 | $0.13 | 52696 |
| 2026-02-20 | 0.12 | $0.12 | 48500 |
| 2026-02-19 | 0.12 | $0.12 | 8495 |
| 2026-02-18 | 0.12 | $0.12 | 15800 |
| 2026-02-17 | 0.12 | $0.12 | 79533 |
| 2026-02-13 | 0.12 | $0.12 | 192769 |
| 2026-02-12 | 0.12 | $0.12 | 427432 |
| 2026-02-11 | 0.12 | $0.12 | 31765 |
| 2026-02-10 | 0.12 | $0.12 | 33700 |
| 2026-02-09 | 0.13 | $0.12 | 279033 |
| 2026-02-06 | 0.13 | $0.12 | 109613 |
| 2026-02-05 | 0.14 | $0.14 | 45680 |
| 2026-02-04 | 0.14 | $0.14 | 20124 |
| 2026-02-03 | 0.14 | $0.14 | 139469 |
| 2026-02-02 | 0.14 | $0.14 | 10300 |
| 2026-01-30 | 0.14 | $0.13 | 50169 |
| 2026-01-29 | 0.15 | $0.14 | 24155 |
| 2026-01-28 | 0.15 | $0.15 | 74636 |
| 2026-01-27 | 0.15 | $0.15 | 53864 |
| 2026-01-26 | 0.15 | $0.14 | 262750 |
| 2026-01-23 | 0.15 | $0.15 | 10500 |
| 2026-01-22 | 0.15 | $0.15 | 58222 |
| 2026-01-21 | 0.16 | $0.14 | 101910 |
| 2026-01-20 | 0.16 | $0.15 | 294900 |
| 2026-01-16 | 0.16 | $0.15 | 145216 |
| 2026-01-15 | 0.16 | $0.15 | 294273 |
| 2026-01-14 | 0.16 | $0.15 | 81100 |
| 2026-01-13 | 0.16 | $0.15 | 32400 |
| 2026-01-12 | 0.16 | $0.15 | 163108 |
| 2026-01-09 | 0.16 | $0.16 | 60000 |
| 2026-01-08 | 0.16 | $0.16 | 18000 |
| 2026-01-07 | 0.16 | $0.16 | 67918 |
| 2026-01-06 | 0.16 | $0.16 | 26820 |
| 2026-01-05 | 0.15 | $0.16 | 66544 |
| 2026-01-02 | 0.15 | $0.16 | 115480 |
| 2025-12-31 | 0.14 | $0.16 | 350831 |
| 2025-12-30 | 0.14 | $0.16 | 388150 |
| 2025-12-29 | 0.13 | $0.13 | 114948 |
| 2025-12-26 | 0.13 | $0.13 | 294225 |
| 2025-12-24 | 0.13 | $0.12 | 145300 |
| 2025-12-23 | 0.13 | $0.13 | 64510 |
| 2025-12-22 | 0.13 | $0.13 | 152399 |
| 2025-12-19 | 0.13 | $0.14 | 336799 |
| 2025-12-18 | 0.13 | $0.12 | 53350 |
| 2025-12-17 | 0.13 | $0.12 | 87056 |
| 2025-12-16 | 0.13 | $0.13 | 38890 |
| 2025-12-15 | 0.13 | $0.13 | 26600 |
| 2025-12-12 | 0.12 | $0.12 | 45000 |
| 2025-12-11 | 0.12 | $0.13 | 75649 |
| 2025-12-10 | 0.12 | $0.13 | 87025 |
| 2025-12-09 | 0.12 | $0.13 | 27662 |
| 2025-12-08 | 0.12 | $0.13 | 56000 |
| 2025-12-05 | 0.12 | $0.12 | 23600 |
| 2025-12-04 | 0.12 | $0.12 | 24999 |
| 2025-12-03 | 0.12 | $0.13 | 57440 |
| 2025-12-02 | 0.12 | $0.13 | 27600 |
| 2025-12-01 | 0.12 | $0.13 | 8010 |
| 2025-11-28 | 0.12 | $0.12 | 500 |
| 2025-11-26 | 0.12 | $0.12 | 178302 |
| 2025-11-25 | 0.12 | $0.12 | 24200 |
| 2025-11-24 | 0.12 | $0.12 | 41526 |
| 2025-11-21 | 0.12 | $0.11 | 178900 |
| 2025-11-20 | 0.13 | $0.12 | 54850 |
| 2025-11-19 | 0.13 | $0.12 | 100386 |
| 2025-11-18 | 0.14 | $0.14 | 178828 |
| 2025-11-17 | 0.14 | $0.14 | 101389 |
| 2025-11-14 | 0.14 | $0.14 | 335120 |
| 2025-11-13 | 0.14 | $0.14 | 23600 |
| 2025-11-12 | 0.14 | $0.14 | 20399 |
| 2025-11-11 | 0.14 | $0.15 | 47203 |
| 2025-11-10 | 0.13 | $0.15 | 122780 |
| 2025-11-07 | 0.13 | $0.15 | 65500 |
| 2025-11-06 | 0.13 | $0.14 | 135661 |
| 2025-11-05 | 0.12 | $0.12 | 33695 |
| 2025-11-04 | 0.13 | $0.13 | 21539 |
| 2025-11-03 | 0.13 | $0.12 | 139896 |
| 2025-10-31 | 0.13 | $0.13 | 44750 |
| 2025-10-30 | 0.14 | $0.13 | 40800 |
| 2025-10-29 | 0.14 | $0.13 | 43138 |
| 2025-10-28 | 0.15 | $0.13 | 17000 |
| 2025-10-27 | 0.15 | $0.14 | 7250 |
| 2025-10-24 | 0.16 | $0.15 | 35960 |
| 2025-10-23 | 0.16 | $0.14 | 63494 |
| 2025-10-22 | 0.16 | $0.14 | 28350 |
| 2025-10-21 | 0.17 | $0.14 | 64500 |
| 2025-10-20 | 0.17 | $0.15 | 219100 |
| 2025-10-17 | 0.18 | $0.16 | 187910 |
| 2025-10-16 | 0.18 | $0.17 | 154785 |
| 2025-10-15 | 0.18 | $0.16 | 126750 |
| 2025-10-14 | 0.18 | $0.17 | 133504 |
| 2025-10-13 | 0.18 | $0.17 | 149700 |
| 2025-10-10 | 0.18 | $0.15 | 185667 |
| 2025-10-09 | 0.18 | $0.17 | 384590 |
| 2025-10-08 | 0.17 | $0.18 | 120422 |
| 2025-10-07 | 0.17 | $0.17 | 357393 |
| 2025-10-06 | 0.16 | $0.17 | 118020 |
| 2025-10-03 | 0.15 | $0.16 | 205488 |
| 2025-10-02 | 0.15 | $0.14 | 209388 |
| 2025-10-01 | 0.15 | $0.14 | 132392 |
| 2025-09-30 | 0.14 | $0.12 | 191189 |
| 2025-09-29 | 0.15 | $0.13 | 419821 |
| 2025-09-26 | 0.14 | $0.14 | 198299 |
| 2025-09-25 | 0.14 | $0.14 | 163489 |
| 2025-09-24 | 0.14 | $0.16 | 662746 |
| 2025-09-23 | 0.12 | $0.14 | 708272 |
| 2025-09-22 | 0.11 | $0.17 | 843912 |
| 2025-09-19 | 0.09 | $0.13 | 825018 |
| 2025-09-18 | 0.08 | $0.10 | 951927 |
| 2025-09-17 | 0.07 | $0.08 | 232586 |
| 2025-09-16 | 0.07 | $0.08 | 22600 |
| 2025-09-15 | 0.06 | $0.08 | 348025 |
| 2025-09-12 | 0.06 | $0.07 | 193908 |
| 2025-09-11 | 0.06 | $0.06 | 20100 |
| 2025-09-10 | 0.06 | $0.06 | 254238 |
| 2025-09-09 | 0.06 | $0.07 | 393001 |
| 2025-09-08 | 0.06 | $0.06 | 108987 |
| 2025-09-05 | 0.06 | $0.06 | 159184 |
| 2025-09-04 | 0.06 | $0.07 | 283606 |
| 2025-09-03 | 0.06 | $0.07 | 31000 |
| 2025-09-02 | 0.07 | $0.07 | 89950 |
| 2025-08-29 | 0.07 | $0.06 | 106000 |
| 2025-08-28 | 0.07 | $0.07 | 84055 |
| 2025-08-27 | 0.07 | $0.07 | 65850 |
| 2025-08-26 | 0.07 | $0.07 | 47690 |
| 2025-08-25 | 0.07 | $0.07 | 30750 |
| 2025-08-22 | 0.07 | $0.07 | 20100 |
| 2025-08-21 | 0.07 | $0.07 | 39928 |
| 2025-08-20 | 0.08 | $0.07 | 20100 |
| 2025-08-19 | 0.08 | $0.07 | 20100 |
| 2025-08-18 | 0.08 | $0.07 | 26040 |
| 2025-08-15 | 0.08 | $0.08 | 10249 |
| 2025-08-14 | 0.08 | $0.08 | 71940 |
| 2025-08-13 | 0.09 | $0.08 | 124489 |
| 2025-08-12 | 0.09 | $0.08 | 53969 |
| 2025-08-11 | 0.09 | $0.08 | 43375 |
| 2025-08-08 | 0.09 | $0.09 | 67130 |
| 2025-08-07 | 0.09 | $0.09 | 43635 |
| 2025-08-06 | 0.09 | $0.09 | 221752 |
| 2025-08-05 | 0.09 | $0.09 | 166900 |
| 2025-08-04 | 0.09 | $0.08 | 38000 |
| 2025-08-01 | 0.09 | $0.08 | 29007 |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 34969 |
| 2025-07-29 | 0.08 | $0.09 | 30500 |
| 2025-07-28 | 0.08 | $0.09 | 140154 |
| 2025-07-25 | 0.08 | $0.08 | 60500 |
| 2025-07-24 | 0.08 | $0.08 | 9644 |
| 2025-07-23 | 0.08 | $0.08 | 14050 |
| 2025-07-22 | 0.08 | $0.08 | 125125 |
| 2025-07-21 | 0.08 | $0.08 | 46000 |
| 2025-07-18 | 0.08 | $0.08 | 130000 |
| 2025-07-17 | 0.07 | $0.08 | 69772 |
| 2025-07-16 | 0.07 | $0.07 | 102037 |
| 2025-07-15 | 0.07 | $0.07 | 104745 |
| 2025-07-14 | 0.08 | $0.07 | 235907 |
| 2025-07-11 | 0.08 | $0.08 | 44783 |
| 2025-07-10 | 0.08 | $0.08 | 7430 |
| 2025-07-09 | 0.08 | $0.08 | 91900 |
| 2025-07-08 | 0.08 | $0.09 | 20300 |
| 2025-07-07 | 0.07 | $0.07 | 30498 |
| 2025-07-03 | 0.08 | $0.08 | 3684 |
| 2025-07-02 | 0.08 | $0.08 | 62417 |
| 2025-07-01 | 0.08 | $0.08 | 3100 |
| 2025-06-30 | 0.08 | $0.08 | 63400 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 88240 |
| 2025-06-25 | 0.08 | $0.08 | 22000 |
| 2025-06-24 | 0.08 | $0.08 | 80000 |
| 2025-06-23 | 0.08 | $0.08 | 140200 |
| 2025-06-20 | 0.08 | $0.09 | 3630 |
| 2025-06-18 | 0.08 | $0.09 | 104270 |
| 2025-06-17 | 0.08 | $0.09 | 15000 |
| 2025-06-16 | 0.08 | $0.08 | 33500 |
| 2025-06-13 | 0.08 | $0.09 | 117300 |
| 2025-06-12 | 0.08 | $0.09 | 1326 |
| 2025-06-11 | 0.08 | $0.09 | 24470 |
| 2025-06-10 | 0.08 | $0.08 | 27567 |
| 2025-06-09 | 0.08 | $0.08 | 199 |
| 2025-06-06 | 0.08 | $0.09 | 11892 |
| 2025-06-05 | 0.09 | $0.09 | 31168 |
| 2025-06-04 | 0.08 | $0.09 | 12275 |
| 2025-06-03 | 0.09 | $0.09 | 29000 |
| 2025-06-02 | 0.09 | $0.09 | 19400 |
| 2025-05-30 | 0.09 | $0.09 | 7200 |
| 2025-05-29 | 0.09 | $0.09 | 30150 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 23515 |
| 2025-05-23 | 0.09 | $0.09 | 12461 |
| 2025-05-22 | 0.09 | $0.09 | 56000 |
| 2025-05-21 | 0.09 | $0.09 | 10870 |
| 2025-05-20 | 0.09 | $0.10 | 110850 |
| 2025-05-19 | 0.09 | $0.09 | 34338 |
| 2025-05-16 | 0.10 | $0.09 | 4429 |
| 2025-05-15 | 0.10 | $0.09 | 1359 |
| 2025-05-14 | 0.10 | $0.09 | 19300 |
| 2025-05-13 | 0.10 | $0.10 | 33989 |
| 2025-05-12 | 0.10 | $0.10 | 81768 |
| 2025-05-09 | 0.10 | $0.09 | 6400 |
| 2025-05-08 | 0.11 | $0.09 | 10800 |
| 2025-05-07 | 0.11 | $0.10 | 6000 |
| 2025-05-06 | 0.11 | $0.11 | 28100 |
| 2025-05-05 | 0.11 | $0.11 | 5668 |
| 2025-05-02 | 0.11 | $0.11 | 9615 |
| 2025-05-01 | 0.11 | $0.12 | 156772 |
| 2025-04-30 | 0.11 | $0.12 | 11274 |
| 2025-04-29 | 0.10 | $0.11 | 38746 |
| 2025-04-28 | 0.10 | $0.11 | 144500 |
| 2025-04-25 | 0.10 | $0.09 | 3403 |
| 2025-04-24 | 0.10 | $0.10 | 2701 |
| 2025-04-23 | 0.10 | $0.10 | 7250 |
| 2025-04-22 | 0.10 | $0.10 | 20594 |
| 2025-04-21 | 0.10 | $0.10 | 60100 |
| 2025-04-17 | 0.10 | $0.10 | 16760 |
| 2025-04-16 | 0.10 | $0.10 | 69341 |
| 2025-04-15 | 0.10 | $0.10 | 37420 |
| 2025-04-14 | 0.10 | $0.10 | 17845 |
| 2025-04-11 | 0.10 | $0.10 | 425 |
| 2025-04-10 | 0.09 | $0.09 | 60000 |
| 2025-04-09 | 0.10 | $0.09 | 250 |
| 2025-04-08 | 0.10 | $0.09 | 15000 |
| 2025-04-07 | 0.10 | $0.09 | 27660 |
| 2025-04-04 | 0.10 | $0.09 | 34683 |
| 2025-04-03 | 0.11 | $0.11 | 10050 |
| 2025-04-02 | 0.11 | $0.10 | 10012 |
| 2025-04-01 | 0.11 | $0.10 | 12437 |
| 2025-03-31 | 0.11 | $0.11 | 52844 |
| 2025-03-28 | 0.11 | $0.11 | 103520 |
| 2025-03-27 | 0.10 | $0.12 | 94922 |
| 2025-03-26 | 0.09 | $0.11 | 212871 |
| 2025-03-25 | 0.09 | $0.08 | — |
| 2025-03-24 | 0.09 | $0.08 | 70824 |
| 2025-03-21 | 0.09 | $0.10 | 8863 |
| 2025-03-20 | 0.09 | $0.09 | 11061 |
| 2025-03-19 | 0.09 | $0.09 | 518 |
| 2025-03-18 | 0.09 | $0.09 | 84500 |
| 2025-03-17 | 0.09 | $0.09 | 53270 |
| 2025-03-14 | 0.09 | $0.10 | 90499 |
| 2025-03-13 | 0.08 | $0.09 | 13644 |
| 2025-03-12 | 0.08 | $0.08 | 10000 |
| 2025-03-11 | 0.08 | $0.09 | 20000 |
| 2025-03-10 | 0.08 | $0.08 | 27051 |
| 2025-03-07 | 0.08 | $0.08 | 10000 |
| 2025-03-06 | 0.08 | $0.09 | 11626 |
| 2025-03-05 | 0.08 | $0.08 | 1776 |
| 2025-03-04 | 0.08 | $0.08 | 24478 |
| 2025-03-03 | 0.08 | $0.07 | 38037 |
| 2025-02-28 | 0.09 | $0.08 | 21200 |
| 2025-02-27 | 0.09 | $0.08 | 21615 |
| 2025-02-26 | 0.09 | $0.09 | 29100 |
| 2025-02-25 | 0.09 | $0.09 | 13121 |
| 2025-02-24 | 0.09 | $0.09 | 137147 |
| 2025-02-21 | 0.09 | $0.09 | 37000 |
| 2025-02-20 | 0.09 | $0.10 | 8800 |
| 2025-02-19 | 0.09 | $0.09 | 92590 |
| 2025-02-18 | 0.09 | $0.09 | 80626 |
| 2025-02-14 | 0.09 | $0.09 | 34237 |
| 2025-02-13 | 0.09 | $0.10 | 32385 |
| 2025-02-12 | 0.09 | $0.08 | 6856 |
| 2025-02-11 | 0.09 | $0.09 | 11550 |
| 2025-02-10 | 0.09 | $0.09 | 54900 |
| 2025-02-07 | 0.09 | $0.09 | 43768 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 52164 |
| 2025-02-04 | 0.09 | $0.09 | 87361 |
| 2025-02-03 | 0.09 | $0.09 | 34226 |
| 2025-01-31 | 0.09 | $0.09 | 156038 |
| 2025-01-30 | 0.09 | $0.08 | 1080 |
| 2025-01-29 | 0.09 | $0.09 | 9989 |
| 2025-01-28 | 0.09 | $0.09 | 7703 |
| 2025-01-27 | 0.09 | $0.09 | 31697 |
| 2025-01-24 | 0.09 | $0.10 | 70318 |
| 2025-01-23 | 0.09 | $0.09 | 7540 |
| 2025-01-22 | 0.09 | $0.09 | 3150 |
| 2025-01-21 | 0.09 | $0.10 | 2075 |
| 2025-01-17 | 0.08 | $0.09 | 49449 |
| 2025-01-16 | 0.08 | $0.08 | 15284 |
| 2025-01-15 | 0.08 | $0.08 | 2602 |
| 2025-01-14 | 0.08 | $0.08 | 2602 |
| 2025-01-13 | 0.08 | $0.08 | 111192 |
| 2025-01-10 | 0.08 | $0.08 | 11240 |
| 2025-01-08 | 0.08 | $0.09 | 15026 |
| 2025-01-07 | 0.08 | $0.09 | 225194 |
| 2025-01-06 | 0.08 | $0.09 | 25695 |
| 2025-01-03 | 0.08 | $0.09 | 5140 |
| 2025-01-02 | 0.08 | $0.09 | 24500 |
| 2024-12-31 | 0.08 | $0.08 | 298538 |
| 2024-12-30 | 0.08 | $0.08 | 74542 |
| 2024-12-27 | 0.09 | $0.09 | 23677 |
| 2024-12-26 | 0.09 | $0.09 | 330375 |
| 2024-12-24 | 0.09 | $0.09 | 78500 |
| 2024-12-23 | 0.09 | $0.09 | 128928 |
| 2024-12-20 | 0.09 | $0.09 | 44686 |
| 2024-12-19 | 0.09 | $0.09 | 37660 |
| 2024-12-18 | 0.09 | $0.10 | 36078 |
| 2024-12-17 | 0.09 | $0.09 | 24970 |
| 2024-12-16 | 0.09 | $0.09 | 24970 |
| 2024-12-13 | 0.09 | $0.09 | 156620 |
| 2024-12-12 | 0.09 | $0.10 | 282700 |
| 2024-12-11 | 0.09 | $0.09 | 12477 |
| 2024-12-10 | 0.09 | $0.09 | 25000 |
| 2024-12-09 | 0.09 | $0.09 | 75318 |
| 2024-12-06 | 0.09 | $0.10 | 79428 |
| 2024-12-05 | 0.09 | $0.09 | 33418 |
| 2024-12-04 | 0.09 | $0.09 | 27953 |
| 2024-12-03 | 0.09 | $0.09 | 9450 |
| 2024-12-02 | 0.09 | $0.09 | 70865 |
| 2024-11-29 | 0.10 | $0.10 | 10130 |
| 2024-11-27 | 0.09 | $0.10 | 37765 |
| 2024-11-26 | 0.09 | $0.09 | 30152 |
| 2024-11-25 | 0.09 | $0.10 | 159829 |
| 2024-11-22 | 0.10 | $0.10 | 119231 |
| 2024-11-21 | 0.10 | $0.09 | 76950 |
| 2024-11-20 | 0.10 | $0.10 | 6000 |
| 2024-11-19 | 0.10 | $0.10 | 22792 |
| 2024-11-18 | 0.10 | $0.09 | 112358 |
| 2024-11-15 | 0.10 | $0.10 | 23023 |
| 2024-11-14 | 0.10 | $0.10 | 45000 |
| 2024-11-13 | 0.10 | $0.10 | 105920 |
| 2024-11-12 | 0.10 | $0.10 | 45000 |
| 2024-11-11 | 0.10 | $0.10 | 78521 |
| 2024-11-08 | 0.10 | $0.10 | 13812 |
| 2024-11-07 | 0.10 | $0.10 | 17575 |
| 2024-11-06 | 0.10 | $0.10 | 37535 |
| 2024-11-05 | 0.10 | $0.10 | 29200 |
| 2024-11-04 | 0.10 | $0.10 | 59460 |
| 2024-11-01 | 0.10 | $0.10 | 29000 |
| 2024-10-31 | 0.10 | $0.10 | 93450 |
| 2024-10-30 | 0.10 | $0.10 | 25000 |
| 2024-10-29 | 0.10 | $0.10 | 25000 |
| 2024-10-28 | 0.10 | $0.10 | 25000 |
| 2024-10-25 | 0.10 | $0.10 | 5942 |
| 2024-10-24 | 0.10 | $0.11 | 50074 |
| 2024-10-23 | 0.10 | $0.10 | 106300 |
| 2024-10-22 | 0.10 | $0.10 | 6124 |
| 2024-10-21 | 0.10 | $0.10 | 14600 |
| 2024-10-18 | 0.10 | $0.10 | 46510 |
| 2024-10-17 | 0.10 | $0.10 | 223800 |
| 2024-10-16 | 0.10 | $0.10 | 22544 |
| 2024-10-15 | 0.11 | $0.10 | 88850 |
| 2024-10-14 | 0.11 | $0.10 | 104066 |
| 2024-10-11 | 0.11 | $0.10 | 510701 |
| 2024-10-10 | 0.11 | $0.11 | 39550 |
| 2024-10-09 | 0.10 | $0.10 | 15500 |
| 2024-10-08 | 0.11 | $0.10 | 25500 |
| 2024-10-07 | 0.11 | $0.11 | 775 |
| 2024-10-04 | 0.11 | $0.10 | 600 |
| 2024-10-03 | 0.11 | $0.11 | 162500 |
| 2024-10-02 | 0.10 | $0.11 | 225903 |
| 2024-10-01 | 0.10 | $0.10 | 34100 |
| 2024-09-30 | 0.10 | $0.10 | 27000 |
| 2024-09-27 | 0.10 | $0.09 | 34000 |
| 2024-09-26 | 0.10 | $0.10 | 11000 |
| 2024-09-25 | 0.10 | $0.10 | 6800 |
| 2024-09-24 | 0.09 | $0.10 | 34700 |
| 2024-09-23 | 0.09 | $0.09 | 21055 |
| 2024-09-20 | 0.09 | $0.09 | 58088 |
| 2024-09-19 | 0.09 | $0.10 | 111108 |
| 2024-09-18 | 0.08 | $0.10 | 67411 |
| 2024-09-17 | 0.08 | $0.09 | 20000 |
| 2024-09-16 | 0.07 | $0.08 | 20000 |
| 2024-09-13 | 0.07 | $0.08 | 10000 |
| 2024-09-12 | 0.07 | $0.08 | 160 |
| 2024-09-11 | 0.07 | $0.07 | 20000 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1178 |
| 2024-09-06 | 0.07 | $0.07 | 1100 |
| 2024-09-05 | 0.07 | $0.07 | 20000 |
| 2024-09-04 | 0.07 | $0.07 | 20000 |
| 2024-09-03 | 0.07 | $0.08 | 90000 |
| 2024-08-30 | 0.07 | $0.07 | 2100 |
| 2024-08-29 | 0.07 | $0.07 | 10000 |
| 2024-08-28 | 0.07 | $0.07 | 47500 |
| 2024-08-27 | 0.07 | $0.06 | 101000 |
| 2024-08-26 | 0.08 | $0.08 | 18000 |
| 2024-08-23 | 0.08 | $0.08 | 2020 |
| 2024-08-22 | 0.08 | $0.08 | 30020 |
| 2024-08-21 | 0.08 | $0.08 | 23334 |
| 2024-08-20 | 0.08 | $0.07 | 17000 |
| 2024-08-19 | 0.08 | $0.07 | 230293 |
| 2024-08-16 | 0.08 | $0.08 | 20000 |
| 2024-08-15 | 0.09 | $0.09 | 761 |
| 2024-08-14 | 0.09 | $0.09 | 67736 |
| 2024-08-13 | 0.09 | $0.09 | 24713 |
| 2024-08-12 | 0.09 | $0.09 | 45500 |
| 2024-08-09 | 0.09 | $0.09 | 9999 |
| 2024-08-08 | 0.09 | $0.09 | 10050 |
| 2024-08-07 | 0.09 | $0.09 | 9999 |
| 2024-08-06 | 0.09 | $0.09 | 29000 |
| 2024-08-05 | 0.09 | $0.09 | 90500 |
| 2024-08-02 | 0.09 | $0.09 | 1200 |
| 2024-08-01 | 0.09 | $0.09 | 24445 |
| 2024-07-31 | 0.09 | $0.09 | 400 |
| 2024-07-30 | 0.09 | $0.09 | 11000 |
| 2024-07-29 | 0.09 | $0.10 | 122439 |
| 2024-07-26 | 0.09 | $0.09 | 20200 |
| 2024-07-25 | 0.09 | $0.09 | 1317 |
| 2024-07-24 | 0.09 | $0.09 | 39150 |
| 2024-07-23 | 0.09 | $0.09 | 1000 |
| 2024-07-22 | 0.09 | $0.09 | 1226 |
| 2024-07-19 | 0.09 | $0.09 | 28000 |
| 2024-07-18 | 0.09 | $0.10 | 86559 |
| 2024-07-17 | 0.09 | $0.09 | 210000 |
| 2024-07-16 | 0.09 | $0.10 | 75853 |
| 2024-07-15 | 0.09 | $0.10 | 224100 |
| 2024-07-12 | 0.08 | $0.10 | 12580 |
| 2024-07-11 | 0.08 | $0.09 | 116444 |
| 2024-07-10 | 0.08 | $0.09 | 63845 |
| 2024-07-09 | 0.07 | $0.07 | 42170 |
| 2024-07-08 | 0.07 | $0.08 | 54021 |
| 2024-07-05 | 0.07 | $0.08 | 19700 |
| 2024-07-03 | 0.07 | $0.07 | 1075 |
| 2024-07-01 | 0.07 | $0.07 | 3740 |
| 2024-06-28 | 0.07 | $0.07 | 58185 |
| 2024-06-27 | 0.07 | $0.07 | 5125 |
| 2024-06-26 | 0.07 | $0.07 | 9236 |
| 2024-06-25 | 0.08 | $0.07 | 102302 |
| 2024-06-24 | 0.08 | $0.08 | 143350 |
| 2024-06-21 | 0.08 | $0.08 | 4600 |
| 2024-06-20 | 0.08 | $0.08 | 24900 |
| 2024-06-18 | 0.08 | $0.07 | 162202 |
| 2024-06-17 | 0.08 | $0.08 | 108464 |
| 2024-06-14 | 0.09 | $0.07 | 96903 |
| 2024-06-13 | 0.09 | $0.08 | 202500 |
| 2024-06-12 | 0.09 | $0.09 | 67500 |
| 2024-06-11 | 0.09 | $0.08 | 217047 |
| 2024-06-10 | 0.10 | $0.10 | 134341 |
| 2024-06-07 | 0.09 | $0.10 | 57020 |
| 2024-06-06 | 0.09 | $0.10 | 358162 |
| 2024-06-05 | 0.08 | $0.09 | 61477 |
| 2024-06-04 | 0.08 | $0.09 | 635513 |
| 2024-06-03 | 0.08 | $0.08 | 232100 |
| 2024-05-31 | 0.08 | $0.08 | 186864 |
| 2024-05-30 | 0.07 | $0.08 | 470348 |
| 2024-05-28 | 0.07 | $0.07 | 327900 |
| 2024-05-24 | 0.07 | $0.07 | 114143 |
| 2024-05-23 | 0.07 | $0.07 | 85300 |
| 2024-05-22 | 0.07 | $0.07 | 69082 |
| 2024-05-21 | 0.07 | $0.07 | 6610 |
| 2024-05-20 | 0.07 | $0.07 | 252900 |
| 2024-05-17 | 0.08 | $0.07 | 102250 |
| 2024-05-16 | 0.08 | $0.08 | 66100 |
| 2024-05-15 | 0.08 | $0.08 | 45982 |
| 2024-05-14 | 0.07 | $0.07 | 10500 |
| 2024-05-13 | 0.07 | $0.08 | 41600 |
| 2024-05-10 | 0.07 | $0.08 | 41000 |
| 2024-05-09 | 0.07 | $0.08 | 10000 |
| 2024-05-08 | 0.07 | $0.07 | 45400 |
| 2024-05-07 | 0.07 | $0.07 | 13954 |
| 2024-05-06 | 0.06 | $0.07 | 135090 |
| 2024-05-03 | 0.06 | $0.07 | 130000 |
| 2024-05-02 | 0.06 | $0.06 | 3000 |
| 2024-05-01 | 0.06 | $0.06 | 250 |
| 2024-04-30 | 0.06 | $0.06 | 1000 |
| 2024-04-29 | 0.06 | $0.06 | 11250 |
| 2024-04-26 | 0.06 | $0.06 | 3500 |
| 2024-04-25 | 0.06 | $0.06 | 56000 |
| 2024-04-24 | 0.06 | $0.06 | 6900 |
| 2024-04-23 | 0.06 | $0.06 | 8125 |
| 2024-04-22 | 0.06 | $0.06 | 5000 |
| 2024-04-19 | 0.06 | $0.06 | 58280 |
| 2024-04-18 | 0.06 | $0.06 | 6800 |
| 2024-04-16 | 0.07 | $0.06 | 640 |
| 2024-04-15 | 0.07 | $0.07 | 35000 |
| 2024-04-12 | 0.07 | $0.06 | 3000 |
| 2024-04-11 | 0.07 | $0.06 | 6285 |
| 2024-04-10 | 0.07 | $0.07 | 4050 |
| 2024-04-09 | 0.07 | $0.07 | 2000 |
| 2024-04-08 | 0.07 | $0.07 | 50000 |
| 2024-04-05 | 0.07 | $0.07 | 2000 |
| 2024-04-04 | 0.07 | $0.06 | 8800 |
| 2024-04-03 | 0.07 | $0.07 | 33230 |
| 2024-04-02 | 0.07 | $0.06 | 1452 |
| 2024-04-01 | 0.07 | $0.07 | 12201 |
| 2024-03-28 | 0.07 | $0.07 | 16720 |
| 2024-03-27 | 0.07 | $0.06 | 158540 |
| 2024-03-26 | 0.07 | $0.07 | 36450 |
| 2024-03-25 | 0.07 | $0.07 | 21283 |
| 2024-03-22 | 0.07 | $0.08 | 73223 |
| 2024-03-21 | 0.07 | $0.08 | 290854 |
| 2024-03-20 | 0.07 | $0.08 | 83500 |
| 2024-03-19 | 0.06 | $0.07 | 17760 |
| 2024-03-18 | 0.06 | $0.06 | 17000 |
| 2024-03-15 | 0.06 | $0.06 | 38001 |
| 2024-03-14 | 0.06 | $0.06 | 44916 |
| 2024-03-13 | 0.06 | $0.06 | 30500 |
| 2024-03-12 | 0.06 | $0.06 | 6000 |
| 2024-03-11 | 0.06 | $0.07 | 185409 |
| 2024-03-08 | 0.06 | $0.06 | 83352 |
| 2024-03-07 | 0.06 | $0.06 | 6621 |
| 2024-03-06 | 0.07 | $0.07 | 5225 |
| 2024-03-05 | 0.07 | $0.07 | 8500 |
| 2024-03-04 | 0.07 | $0.07 | 7400 |
| 2024-03-01 | 0.07 | $0.07 | 1825 |
| 2024-02-29 | 0.07 | $0.08 | 83000 |
| 2024-02-28 | 0.06 | $0.07 | 8225 |
| 2024-02-27 | 0.06 | $0.07 | 30576 |
| 2024-02-26 | 0.06 | $0.06 | 2500 |
| 2024-02-23 | 0.06 | $0.06 | 2000 |
| 2024-02-22 | 0.06 | $0.06 | 500 |
| 2024-02-21 | 0.06 | $0.05 | 5400 |
| 2024-02-20 | 0.07 | $0.06 | 177000 |
| 2024-02-16 | 0.07 | $0.06 | 5000 |
| 2024-02-15 | 0.07 | $0.07 | 11500 |
| 2024-02-14 | 0.07 | $0.07 | 5000 |
| 2024-02-13 | 0.08 | $0.07 | 11000 |
| 2024-02-12 | 0.08 | $0.07 | 10000 |
| 2024-02-09 | 0.08 | $0.07 | 15000 |
| 2024-02-08 | 0.08 | $0.08 | 32494 |
| 2024-02-07 | 0.08 | $0.07 | 49864 |
| 2024-02-06 | 0.09 | $0.08 | 29047 |
| 2024-02-05 | 0.09 | $0.08 | 13035 |
| 2024-02-02 | 0.09 | $0.09 | 27090 |
| 2024-02-01 | 0.09 | $0.10 | 107581 |
| 2024-01-31 | 0.08 | $0.09 | 152657 |
| 2024-01-30 | 0.08 | $0.08 | 84054 |
| 2024-01-29 | 0.08 | $0.08 | 2615 |
| 2024-01-26 | 0.07 | $0.07 | 3200 |
| 2024-01-25 | 0.08 | $0.07 | 3061 |
| 2024-01-24 | 0.08 | $0.07 | 10843 |
| 2024-01-23 | 0.08 | $0.07 | 9020 |
| 2024-01-22 | 0.08 | $0.08 | 47900 |
| 2024-01-19 | 0.08 | $0.08 | 59672 |
| 2024-01-18 | 0.08 | $0.09 | 62014 |
| 2024-01-17 | 0.07 | $0.08 | 8000 |
| 2024-01-16 | 0.07 | $0.08 | 201073 |
| 2024-01-12 | 0.06 | $0.06 | 12100 |
| 2024-01-11 | 0.06 | $0.06 | 7500 |
| 2024-01-10 | 0.06 | $0.06 | 21743 |
| 2024-01-09 | 0.06 | $0.06 | 110 |
| 2024-01-08 | 0.06 | $0.06 | 54052 |
| 2024-01-05 | 0.06 | $0.06 | 16000 |
| 2024-01-04 | 0.06 | $0.06 | 28674 |
| 2024-01-03 | 0.06 | $0.06 | 50321 |
| 2024-01-02 | 0.06 | $0.06 | 39401 |
| 2023-12-29 | 0.06 | $0.06 | 92348 |
| 2023-12-28 | 0.05 | $0.05 | 53250 |
| 2023-12-27 | 0.06 | $0.05 | 17405 |
| 2023-12-26 | 0.06 | $0.05 | 23210 |
| 2023-12-22 | 0.06 | $0.06 | 12071 |
| 2023-12-21 | 0.06 | $0.06 | 4000 |
| 2023-12-20 | 0.06 | $0.06 | 9000 |
| 2023-12-19 | 0.06 | $0.06 | 17700 |
| 2023-12-18 | 0.06 | $0.06 | 30363 |
| 2023-12-15 | 0.06 | $0.06 | 34500 |
| 2023-12-14 | 0.07 | $0.06 | 33000 |
| 2023-12-13 | 0.07 | $0.06 | 79050 |
| 2023-12-12 | 0.07 | $0.06 | 16194 |
| 2023-12-11 | 0.07 | $0.07 | 200 |
| 2023-12-08 | 0.07 | $0.06 | 5400 |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 28555 |
| 2023-12-05 | 0.06 | $0.08 | 88450 |
| 2023-12-04 | 0.06 | $0.07 | 38430 |
| 2023-12-01 | 0.05 | $0.06 | 15550 |
| 2023-11-30 | 0.05 | $0.05 | 3000 |
| 2023-11-29 | 0.05 | $0.05 | 14000 |
| 2023-11-28 | 0.05 | $0.05 | 10335 |
| 2023-11-27 | 0.05 | $0.05 | 104358 |
| 2023-11-24 | 0.05 | $0.05 | 700 |
| 2023-11-22 | 0.05 | $0.05 | 31250 |
| 2023-11-21 | 0.05 | $0.06 | 5500 |
| 2023-11-20 | 0.05 | $0.05 | 27650 |
| 2023-11-17 | 0.05 | $0.06 | 78000 |
| 2023-11-16 | 0.05 | $0.05 | 6025 |
| 2023-11-15 | 0.05 | $0.05 | 29070 |
| 2023-11-14 | 0.05 | $0.05 | 5000 |
| 2023-11-13 | 0.05 | $0.05 | 64400 |
| 2023-11-10 | 0.05 | $0.05 | 121580 |
| 2023-11-09 | 0.05 | $0.06 | 23046 |
| 2023-11-08 | 0.05 | $0.05 | 61483 |
| 2023-11-07 | 0.06 | $0.05 | 34536 |
| 2023-11-06 | 0.06 | $0.05 | 47721 |
| 2023-11-03 | 0.06 | $0.05 | 121700 |
| 2023-11-02 | 0.06 | $0.07 | 18024 |
| 2023-11-01 | 0.06 | $0.06 | 41100 |
| 2023-10-31 | 0.06 | $0.06 | 8100 |
| 2023-10-30 | 0.07 | $0.07 | 16679 |
| 2023-10-27 | 0.07 | $0.06 | 49200 |
| 2023-10-26 | 0.07 | $0.07 | 15000 |
| 2023-10-25 | 0.07 | $0.07 | 29600 |
| 2023-10-24 | 0.07 | $0.07 | 15591 |
| 2023-10-23 | 0.07 | $0.08 | 138040 |
| 2023-10-20 | 0.07 | $0.07 | 30000 |
| 2023-10-19 | 0.07 | $0.08 | 62021 |
| 2023-10-18 | 0.07 | $0.07 | 52110 |
| 2023-10-17 | 0.07 | $0.07 | 20510 |
| 2023-10-16 | 0.08 | $0.08 | 12748 |
| 2023-10-13 | 0.08 | $0.08 | 31750 |
| 2023-10-12 | 0.08 | $0.08 | 1000 |
| 2023-10-11 | 0.08 | $0.07 | 1500 |
| 2023-10-10 | 0.08 | $0.08 | 7450 |
| 2023-10-09 | 0.07 | $0.07 | 31705 |
| 2023-10-06 | 0.08 | $0.08 | 28500 |
| 2023-10-05 | 0.07 | $0.08 | 42300 |
| 2023-10-04 | 0.07 | $0.08 | 19250 |
| 2023-10-03 | 0.07 | $0.07 | 259660 |
| 2023-10-02 | 0.07 | $0.07 | 49400 |
| 2023-09-29 | 0.07 | $0.07 | 18180 |
| 2023-09-28 | 0.07 | $0.07 | 36841 |
| 2023-09-27 | 0.07 | $0.08 | 1000 |
| 2023-09-26 | 0.07 | $0.07 | 118020 |
| 2023-09-25 | 0.07 | $0.07 | 31000 |
| 2023-09-22 | 0.07 | $0.07 | 4000 |
| 2023-09-21 | 0.07 | $0.07 | 55800 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | 6700 |
| 2023-09-18 | 0.08 | $0.08 | 17250 |
| 2023-09-15 | 0.08 | $0.07 | 25909 |
| 2023-09-14 | 0.08 | $0.08 | 15458 |
| 2023-09-13 | 0.08 | $0.08 | 72600 |
| 2023-09-12 | 0.08 | $0.07 | 21157 |
| 2023-09-11 | 0.08 | $0.08 | 28028 |
| 2023-09-08 | 0.08 | $0.08 | 6312 |
| 2023-09-07 | 0.08 | $0.08 | 2600 |
| 2023-09-06 | 0.08 | $0.08 | 6800 |
| 2023-09-05 | 0.08 | $0.08 | 13178 |
| 2023-09-01 | 0.08 | $0.07 | 1000 |
| 2023-08-31 | 0.08 | $0.08 | 29903 |
| 2023-08-30 | 0.08 | $0.08 | 10000 |
| 2023-08-29 | 0.08 | $0.09 | 22550 |
| 2023-08-28 | 0.08 | $0.08 | 73020 |
| 2023-08-25 | 0.08 | $0.08 | 58014 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | 7700 |
| 2023-08-22 | 0.09 | $0.08 | 34925 |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 26000 |
| 2023-08-16 | 0.09 | $0.09 | 16100 |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.08 | $0.09 | 66000 |
| 2023-08-11 | 0.08 | $0.09 | 106 |
| 2023-08-10 | 0.08 | $0.08 | 1010 |
| 2023-08-09 | 0.08 | $0.08 | 500 |
| 2023-08-08 | 0.08 | $0.08 | 9416 |
| 2023-08-07 | 0.08 | $0.08 | 10695 |
| 2023-08-04 | 0.08 | $0.08 | 31596 |
| 2023-08-03 | 0.09 | $0.09 | 1000 |
| 2023-08-02 | 0.09 | $0.08 | 46500 |
| 2023-08-01 | 0.09 | $0.09 | 30550 |
| 2023-07-31 | 0.09 | $0.09 | 59964 |
| 2023-07-28 | 0.09 | $0.09 | 31558 |
| 2023-07-27 | 0.10 | $0.10 | 1909 |
| 2023-07-26 | 0.09 | $0.10 | 43340 |
| 2023-07-25 | 0.09 | $0.09 | 58000 |
| 2023-07-24 | 0.09 | $0.09 | 112201 |
| 2023-07-21 | 0.09 | $0.09 | 23550 |
| 2023-07-20 | 0.10 | $0.10 | 6750 |
| 2023-07-19 | 0.10 | $0.09 | 82176 |
| 2023-07-18 | 0.10 | $0.10 | 38473 |
| 2023-07-17 | 0.10 | $0.10 | 23000 |
| 2023-07-14 | 0.09 | $0.10 | 10500 |
| 2023-07-13 | 0.09 | $0.09 | 69550 |
| 2023-07-12 | 0.10 | $0.09 | 161127 |
| 2023-07-11 | 0.10 | $0.09 | 11782 |
| 2023-07-10 | 0.10 | $0.10 | 139309 |
| 2023-07-07 | 0.10 | $0.11 | 47180 |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | 123654 |
| 2023-07-03 | 0.09 | $0.09 | 15600 |
| 2023-06-30 | 0.10 | $0.09 | 110917 |
| 2023-06-29 | 0.10 | $0.09 | 43600 |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | 9686 |
| 2023-06-26 | 0.10 | $0.10 | 56900 |
| 2023-06-23 | 0.10 | $0.10 | 900 |
| 2023-06-22 | 0.10 | $0.10 | 19614 |
| 2023-06-21 | 0.10 | $0.10 | 123500 |
| 2023-06-20 | 0.10 | $0.10 | 5250 |
| 2023-06-16 | 0.10 | $0.09 | 4300 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | 19200 |
| 2023-06-13 | 0.11 | $0.09 | 440 |
| 2023-06-12 | 0.11 | $0.09 | 2149 |
| 2023-06-09 | 0.11 | $0.10 | 19580 |
| 2023-06-08 | 0.12 | $0.11 | 129914 |
| 2023-06-07 | 0.12 | $0.11 | 10765 |
| 2023-06-06 | 0.11 | $0.12 | 20000 |
| 2023-06-05 | 0.11 | $0.12 | 91591 |
| 2023-06-02 | 0.11 | $0.12 | 72995 |
| 2023-06-01 | 0.10 | $0.12 | 60637 |
| 2023-05-31 | 0.09 | $0.11 | 20741 |
| 2023-05-30 | 0.09 | $0.10 | 12660 |
| 2023-05-26 | 0.08 | $0.10 | 11041 |
| 2023-05-25 | 0.08 | $0.09 | 2100 |
| 2023-05-24 | 0.08 | $0.09 | 1500 |
| 2023-05-23 | 0.08 | $0.08 | 24887 |
| 2023-05-22 | 0.08 | $0.08 | 79610 |
| 2023-05-19 | 0.09 | $0.09 | 7744 |
| 2023-05-18 | 0.09 | $0.09 | 34288 |
| 2023-05-17 | 0.09 | $0.08 | 49710 |
| 2023-05-16 | 0.09 | $0.09 | 162845 |
| 2023-05-15 | 0.09 | $0.09 | 200398 |
| 2023-05-12 | 0.09 | $0.09 | 58920 |
| 2023-05-11 | 0.10 | $0.09 | 65299 |
| 2023-05-10 | 0.10 | $0.10 | 31420 |
| 2023-05-09 | 0.10 | $0.10 | 56500 |
| 2023-05-08 | 0.10 | $0.11 | 17316 |
| 2023-05-05 | 0.10 | $0.10 | 32037 |
| 2023-05-04 | 0.10 | $0.10 | 114513 |
| 2023-05-03 | 0.10 | $0.10 | 121450 |
| 2023-05-02 | 0.10 | $0.10 | 151993 |
| 2023-05-01 | 0.10 | $0.10 | 65996 |
| 2023-04-28 | 0.10 | $0.11 | 19518 |
| 2023-04-27 | 0.10 | $0.10 | 31053 |
| 2023-04-26 | 0.11 | $0.10 | 43625 |
| 2023-04-25 | 0.11 | $0.10 | 299500 |
| 2023-04-24 | 0.11 | $0.10 | 151976 |
| 2023-04-21 | 0.12 | $0.11 | 171102 |
| 2023-04-20 | 0.12 | $0.12 | 139464 |
| 2023-04-19 | 0.12 | $0.12 | 1912 |
| 2023-04-18 | 0.13 | $0.12 | 93300 |
| 2023-04-17 | 0.13 | $0.13 | 52190 |
| 2023-04-14 | 0.13 | $0.13 | 93072 |
| 2023-04-13 | 0.13 | $0.14 | 210900 |
| 2023-04-12 | 0.13 | $0.13 | 67400 |
| 2023-04-11 | 0.13 | $0.12 | 160493 |
| 2023-04-10 | 0.13 | $0.13 | 48000 |
| 2023-04-06 | 0.13 | $0.13 | 27031 |
| 2023-04-05 | 0.13 | $0.13 | 25150 |
| 2023-04-04 | 0.13 | $0.13 | 56815 |
| 2023-04-03 | 0.13 | $0.14 | 19109 |
| 2023-03-31 | 0.13 | $0.15 | 39800 |
| 2023-03-30 | 0.13 | $0.15 | 51761 |
| 2023-03-29 | 0.12 | $0.14 | 43100 |
| 2023-03-28 | 0.12 | $0.13 | 39010 |
| 2023-03-27 | 0.12 | $0.12 | 28000 |
| 2023-03-24 | 0.12 | $0.12 | 54358 |
| 2023-03-23 | 0.12 | $0.12 | 96800 |
| 2023-03-22 | 0.12 | $0.13 | 34028 |
| 2023-03-21 | 0.12 | $0.13 | 12192 |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | 28200 |
| 2023-03-16 | 0.12 | $0.12 | 30100 |
| 2023-03-15 | 0.12 | $0.12 | 61816 |
| 2023-03-14 | 0.13 | $0.13 | 45100 |
| 2023-03-13 | 0.13 | $0.14 | 50660 |
| 2023-03-10 | 0.13 | $0.13 | 78046 |
| 2023-03-09 | 0.13 | $0.12 | 15000 |
| 2023-03-08 | 0.13 | $0.13 | 78350 |
| 2023-03-07 | 0.14 | $0.13 | 32277 |
| 2023-03-06 | 0.14 | $0.14 | 61338 |
| 2023-03-03 | 0.14 | $0.14 | 9787 |
| 2023-03-02 | 0.14 | $0.14 | 14400 |
| 2023-03-01 | 0.14 | $0.13 | 22000 |
| 2023-02-28 | 0.15 | $0.13 | 119700 |
| 2023-02-27 | 0.15 | $0.14 | 51895 |
| 2023-02-24 | 0.16 | $0.15 | 64151 |
| 2023-02-23 | 0.16 | $0.15 | 7650 |
| 2023-02-22 | 0.17 | $0.15 | 104300 |
| 2023-02-21 | 0.17 | $0.16 | 38395 |
| 2023-02-17 | 0.17 | $0.16 | 51602 |
| 2023-02-16 | 0.17 | $0.15 | 96647 |
| 2023-02-15 | 0.18 | $0.16 | 52700 |
| 2023-02-14 | 0.18 | $0.17 | 100801 |
| 2023-02-13 | 0.18 | $0.16 | 32299 |
| 2023-02-10 | 0.18 | $0.18 | 39725 |
| 2023-02-09 | 0.18 | $0.17 | 146850 |
| 2023-02-08 | 0.17 | $0.18 | 85821 |
| 2023-02-07 | 0.17 | $0.18 | 136789 |
| 2023-02-06 | 0.16 | $0.17 | 376400 |
| 2023-02-03 | 0.15 | $0.16 | 188947 |
| 2023-02-02 | 0.15 | $0.17 | 106864 |
| 2023-02-01 | 0.14 | $0.16 | 280221 |
| 2023-01-31 | 0.13 | $0.14 | 111122 |
| 2023-01-30 | 0.13 | $0.14 | 246445 |
| 2023-01-27 | 0.12 | $0.13 | 140778 |
| 2023-01-26 | 0.12 | $0.12 | 3900 |
| 2023-01-25 | 0.12 | $0.11 | 34676 |
| 2023-01-24 | 0.12 | $0.12 | 2000 |
| 2023-01-23 | 0.12 | $0.12 | 43725 |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | 3650 |
| 2023-01-18 | 0.13 | $0.11 | 106588 |
| 2023-01-17 | 0.13 | $0.12 | 98900 |
| 2023-01-13 | 0.13 | $0.13 | 47850 |
| 2023-01-12 | 0.13 | $0.14 | 2437 |
| 2023-01-11 | 0.13 | $0.11 | 8333 |
| 2023-01-10 | 0.13 | $0.13 | 23980 |
| 2023-01-09 | 0.13 | $0.14 | 13274 |
| 2023-01-06 | 0.12 | $0.13 | 77647 |
| 2023-01-05 | 0.12 | $0.13 | 73524 |
| 2023-01-04 | 0.11 | $0.13 | 466966 |
| 2023-01-03 | 0.10 | $0.11 | 274144 |
| 2022-12-30 | 0.10 | $0.11 | 68200 |
| 2022-12-29 | 0.09 | $0.11 | 80930 |
| 2022-12-28 | 0.09 | $0.09 | 162740 |
| 2022-12-27 | 0.09 | $0.09 | 9959 |
| 2022-12-23 | 0.09 | $0.10 | 79500 |
| 2022-12-22 | 0.08 | $0.09 | 8700 |
| 2022-12-21 | 0.08 | $0.08 | 25267 |
| 2022-12-20 | 0.09 | $0.09 | 9930 |
| 2022-12-19 | 0.09 | $0.08 | 195092 |
| 2022-12-16 | 0.09 | $0.09 | 52800 |
| 2022-12-15 | 0.09 | $0.08 | 129229 |
| 2022-12-14 | 0.09 | $0.08 | 30383 |
| 2022-12-13 | 0.09 | $0.09 | 12895 |
| 2022-12-12 | 0.09 | $0.09 | 4100 |
| 2022-12-09 | 0.09 | $0.08 | 31100 |
| 2022-12-08 | 0.10 | $0.10 | 16200 |
| 2022-12-07 | 0.09 | $0.11 | 4500 |
| 2022-12-06 | 0.09 | $0.10 | 14650 |
| 2022-12-05 | 0.09 | $0.09 | 225 |
| 2022-12-02 | 0.09 | $0.10 | 47833 |
| 2022-12-01 | 0.09 | $0.09 | 40400 |
| 2022-11-30 | 0.09 | $0.10 | 19000 |
| 2022-11-29 | 0.08 | $0.08 | 100 |
| 2022-11-28 | 0.09 | $0.08 | 13300 |
| 2022-11-25 | 0.09 | $0.09 | 2701 |
| 2022-11-23 | 0.09 | $0.08 | 2000 |
| 2022-11-22 | 0.10 | $0.08 | 36649 |
| 2022-11-21 | 0.10 | $0.09 | 104100 |
| 2022-11-18 | 0.10 | $0.10 | 10416 |
| 2022-11-17 | 0.10 | $0.09 | 158873 |
| 2022-11-16 | 0.11 | $0.09 | 15200 |
| 2022-11-15 | 0.12 | $0.11 | 16000 |
| 2022-11-14 | 0.11 | $0.11 | 4000 |
| 2022-11-11 | 0.11 | $0.11 | 4100 |
| 2022-11-10 | 0.11 | $0.11 | 49781 |
| 2022-11-09 | 0.11 | $0.11 | 56800 |
| 2022-11-08 | 0.11 | $0.10 | 2200 |
| 2022-11-07 | 0.11 | $0.11 | 179860 |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.11 | 11200 |
| 2022-11-02 | 0.11 | $0.11 | 41850 |
| 2022-11-01 | 0.11 | $0.11 | 39300 |
| 2022-10-31 | 0.10 | $0.11 | 48200 |
| 2022-10-28 | 0.10 | $0.11 | 1095 |
| 2022-10-27 | 0.10 | $0.11 | 200 |
| 2022-10-26 | 0.09 | $0.11 | 15975 |
| 2022-10-25 | 0.09 | $0.11 | 31939 |
| 2022-10-24 | 0.08 | $0.12 | 399320 |
| 2022-10-21 | 0.07 | $0.09 | 27141 |
| 2022-10-20 | 0.07 | $0.08 | 216479 |
| 2022-10-19 | 0.07 | $0.08 | 113236 |
| 2022-10-18 | 0.07 | $0.07 | 117979 |
| 2022-10-17 | 0.08 | $0.08 | 75186 |
| 2022-10-14 | 0.08 | $0.09 | 95875 |
| 2022-10-13 | 0.08 | $0.09 | 16150 |
| 2022-10-12 | 0.08 | $0.09 | 3700 |
| 2022-10-11 | 0.09 | $0.08 | 103075 |
| 2022-10-10 | 0.09 | $0.08 | 125480 |
| 2022-10-07 | 0.10 | $0.10 | 143899 |
| 2022-10-06 | 0.10 | $0.10 | 50628 |
| 2022-10-05 | 0.10 | $0.11 | 5000 |
| 2022-10-04 | 0.10 | $0.11 | 39100 |
| 2022-10-03 | 0.10 | $0.11 | 15200 |
| 2022-09-30 | 0.10 | $0.10 | 13000 |
| 2022-09-29 | 0.11 | $0.09 | 230000 |
| 2022-09-28 | 0.12 | $0.12 | 88000 |
| 2022-09-27 | 0.12 | $0.12 | 118700 |
| 2022-09-26 | 0.12 | $0.12 | 95265 |
| 2022-09-23 | 0.13 | $0.12 | 162598 |
| 2022-09-22 | 0.13 | $0.13 | 76248 |
| 2022-09-21 | 0.13 | $0.13 | 96052 |
| 2022-09-20 | 0.13 | $0.13 | 108567 |
| 2022-09-19 | 0.14 | $0.14 | 4475 |
| 2022-09-16 | 0.14 | $0.14 | 86860 |
| 2022-09-15 | 0.14 | $0.14 | 4499 |
| 2022-09-14 | 0.14 | $0.14 | 31350 |
| 2022-09-13 | 0.14 | $0.14 | 11978 |
| 2022-09-12 | 0.15 | $0.14 | 22220 |
| 2022-09-09 | 0.15 | $0.15 | 93150 |
| 2022-09-08 | 0.15 | $0.14 | 5050 |
| 2022-09-07 | 0.15 | $0.15 | 52677 |
| 2022-09-06 | 0.15 | $0.13 | 16000 |
| 2022-09-02 | 0.15 | $0.14 | 169600 |
| 2022-09-01 | 0.16 | $0.14 | 59274 |
| 2022-08-31 | 0.16 | $0.15 | 19300 |
| 2022-08-30 | 0.17 | $0.14 | 98850 |
| 2022-08-29 | 0.17 | $0.15 | 319967 |
| 2022-08-26 | 0.18 | $0.17 | 40154 |
| 2022-08-25 | 0.17 | $0.17 | 17850 |
| 2022-08-24 | 0.17 | $0.17 | 125600 |
| 2022-08-23 | 0.17 | $0.17 | 166500 |
| 2022-08-22 | 0.16 | $0.15 | 85690 |
| 2022-08-19 | 0.16 | $0.16 | 79183 |
| 2022-08-18 | 0.16 | $0.16 | 242785 |
| 2022-08-17 | 0.15 | $0.15 | 86070 |
| 2022-08-16 | 0.15 | $0.15 | 169469 |
| 2022-08-15 | 0.15 | $0.14 | 56518 |
| 2022-08-12 | 0.15 | $0.15 | 121514 |
| 2022-08-11 | 0.15 | $0.16 | 210702 |
| 2022-08-10 | 0.14 | $0.15 | 167800 |
| 2022-08-09 | 0.13 | $0.14 | 30880 |
| 2022-08-08 | 0.13 | $0.13 | 253386 |
| 2022-08-05 | 0.12 | $0.13 | 87586 |
| 2022-08-04 | 0.12 | $0.14 | 196368 |
| 2022-08-03 | 0.11 | $0.14 | 528644 |
| 2022-08-02 | 0.09 | $0.11 | 304480 |
| 2022-08-01 | 0.09 | $0.09 | 45012 |
| 2022-07-29 | 0.09 | $0.09 | 74987 |
| 2022-07-28 | 0.09 | $0.09 | 31650 |
| 2022-07-27 | 0.09 | $0.09 | 5212 |
| 2022-07-26 | 0.08 | $0.09 | 27740 |
| 2022-07-25 | 0.08 | $0.09 | 8920 |
| 2022-07-22 | 0.08 | $0.09 | 9475 |
| 2022-07-21 | 0.08 | $0.09 | 45610 |
| 2022-07-20 | 0.08 | $0.09 | 41262 |
| 2022-07-19 | 0.08 | $0.09 | 66800 |
| 2022-07-18 | 0.07 | $0.06 | 35720 |
| 2022-07-15 | 0.08 | $0.07 | 366107 |
| 2022-07-14 | 0.09 | $0.07 | 69225 |
| 2022-07-13 | 0.09 | $0.09 | 35861 |
| 2022-07-12 | 0.09 | $0.09 | 73739 |
| 2022-07-11 | 0.10 | $0.10 | 30493 |
| 2022-07-08 | 0.10 | $0.11 | 14006 |
| 2022-07-07 | 0.10 | $0.09 | 16070 |
| 2022-07-06 | 0.10 | $0.09 | 92950 |
| 2022-07-05 | 0.10 | $0.09 | 48489 |
| 2022-07-01 | 0.11 | $0.11 | 114780 |
| 2022-06-30 | 0.11 | $0.11 | 9694 |
| 2022-06-29 | 0.11 | $0.11 | 3400 |
| 2022-06-28 | 0.11 | $0.11 | 11900 |
| 2022-06-27 | 0.11 | $0.11 | 79866 |
| 2022-06-24 | 0.11 | $0.10 | 47248 |
| 2022-06-23 | 0.11 | $0.11 | 37471 |
| 2022-06-22 | 0.11 | $0.11 | 32734 |
| 2022-06-21 | 0.12 | $0.12 | 25383 |
| 2022-06-17 | 0.12 | $0.11 | 59859 |
| 2022-06-16 | 0.12 | $0.11 | 75978 |
| 2022-06-15 | 0.12 | $0.12 | 64500 |
| 2022-06-14 | 0.12 | $0.13 | 20522 |
| 2022-06-13 | 0.12 | $0.13 | 116237 |
| 2022-06-10 | 0.12 | $0.12 | 57500 |
| 2022-06-09 | 0.13 | $0.12 | 27571 |
| 2022-06-08 | 0.13 | $0.13 | 38300 |
| 2022-06-07 | 0.13 | $0.12 | 92362 |
| 2022-06-06 | 0.13 | $0.13 | 62079 |
| 2022-06-03 | 0.13 | $0.14 | 25011 |
| 2022-06-02 | 0.13 | $0.13 | 108463 |
| 2022-06-01 | 0.13 | $0.13 | 20315 |
| 2022-05-31 | 0.13 | $0.13 | 70523 |
| 2022-05-27 | 0.13 | $0.14 | 42968 |
| 2022-05-26 | 0.13 | $0.14 | 95584 |
| 2022-05-25 | 0.13 | $0.13 | 129478 |
| 2022-05-24 | 0.13 | $0.13 | 111365 |
| 2022-05-23 | 0.13 | $0.14 | 75183 |
| 2022-05-20 | 0.13 | $0.13 | 43888 |
| 2022-05-19 | 0.13 | $0.13 | 68600 |
| 2022-05-18 | 0.13 | $0.14 | 22530 |
| 2022-05-17 | 0.13 | $0.14 | 13209 |
| 2022-05-16 | 0.13 | $0.14 | 61035 |
| 2022-05-13 | 0.14 | $0.13 | 105964 |
| 2022-05-12 | 0.14 | $0.13 | 60532 |
| 2022-05-11 | 0.14 | $0.13 | 173070 |
| 2022-05-10 | 0.15 | $0.13 | 232650 |
| 2022-05-09 | 0.16 | $0.14 | 232440 |
| 2022-05-06 | 0.16 | $0.16 | 149276 |
| 2022-05-05 | 0.16 | $0.14 | 155004 |
| 2022-05-04 | 0.17 | $0.16 | 806021 |
| 2022-05-03 | 0.17 | $0.18 | 319837 |
| 2022-05-02 | 0.17 | $0.16 | 195059 |
| 2022-04-29 | 0.17 | $0.16 | 324040 |
| 2022-04-28 | 0.17 | $0.17 | 97648 |
| 2022-04-27 | 0.17 | $0.15 | 160680 |
| 2022-04-26 | 0.17 | $0.17 | 112017 |
| 2022-04-25 | 0.16 | $0.17 | 112017 |
| 2022-04-22 | 0.16 | $0.17 | 382696 |
| 2022-04-21 | 0.16 | $0.17 | 357934 |
| 2022-04-20 | 0.15 | $0.15 | 197356 |
| 2022-04-19 | 0.15 | $0.17 | 135986 |
| 2022-04-18 | 0.14 | $0.17 | 444609 |
| 2022-04-14 | 0.14 | $0.13 | 202133 |
| 2022-04-13 | 0.14 | $0.13 | 236990 |
| 2022-04-12 | 0.15 | $0.14 | 114475 |
| 2022-04-11 | 0.15 | $0.15 | 34200 |
| 2022-04-08 | 0.15 | $0.14 | 40724 |
| 2022-04-07 | 0.16 | $0.15 | 137901 |
| 2022-04-06 | 0.16 | $0.16 | 81434 |
| 2022-04-05 | 0.16 | $0.17 | 201600 |
| 2022-04-04 | 0.16 | $0.15 | 114345 |
| 2022-04-01 | 0.16 | $0.17 | 89855 |
| 2022-03-31 | 0.16 | $0.16 | 53042 |
| 2022-03-30 | 0.16 | $0.16 | 175700 |
| 2022-03-29 | 0.16 | $0.17 | 167068 |
| 2022-03-28 | 0.16 | $0.17 | 81153 |
| 2022-03-25 | 0.16 | $0.17 | 52175 |
| 2022-03-24 | 0.16 | $0.17 | 76025 |
| 2022-03-23 | 0.16 | $0.19 | 103317 |
| 2022-03-22 | 0.16 | $0.19 | 123888 |
| 2022-03-21 | 0.15 | $0.18 | 137866 |
| 2022-03-18 | 0.15 | $0.18 | 137866 |
| 2022-03-17 | 0.14 | $0.17 | 102511 |
| 2022-03-16 | 0.14 | $0.16 | 31145 |
| 2022-03-15 | 0.14 | $0.17 | 72994 |
| 2022-03-14 | 0.14 | $0.17 | 45975 |
| 2022-03-11 | 0.14 | $0.17 | 23759 |
| 2022-03-10 | 0.14 | $0.18 | 440910 |
| 2022-03-09 | 0.13 | $0.17 | 204167 |
| 2022-03-08 | 0.14 | $0.16 | 100567 |
| 2022-03-07 | 0.14 | $0.18 | 123221 |
| 2022-03-04 | 0.14 | $0.17 | 60916 |
| 2022-03-03 | 0.15 | $0.16 | 120769 |
| 2022-03-02 | 0.16 | $0.18 | 83247 |
| 2022-03-01 | 0.17 | $0.17 | 122403 |
| 2022-02-28 | 0.18 | $0.17 | 243476 |
| 2022-02-25 | 0.19 | $0.17 | 554760 |
| 2022-02-24 | 0.22 | $0.15 | 2.3M |
| 2022-02-23 | 0.25 | $0.22 | 148138 |
| 2022-02-22 | 0.26 | $0.22 | 160726 |
| 2022-02-18 | 0.29 | $0.26 | 451601 |
| 2022-02-17 | 0.30 | $0.22 | 264304 |
| 2022-02-16 | 0.33 | $0.24 | 337569 |
| 2022-02-15 | 0.36 | $0.23 | 436165 |
| 2022-02-14 | 0.40 | $0.28 | 491258 |
| 2022-02-11 | 0.43 | $0.37 | 252357 |
| 2022-02-10 | 0.44 | $0.40 | 200586 |
| 2022-02-09 | 0.44 | $0.39 | 333275 |
| 2022-02-08 | 0.44 | $0.44 | 207330 |
| 2022-02-07 | 0.43 | $0.41 | 386617 |
| 2022-02-04 | 0.42 | $0.41 | 203306 |
| 2022-02-03 | 0.41 | $0.39 | 332160 |
| 2022-02-02 | 0.40 | $0.42 | 318111 |
| 2022-02-01 | 0.38 | $0.41 | 609390 |
| 2022-01-31 | 0.36 | $0.42 | 827444 |
| 2022-01-28 | 0.33 | $0.48 | 1.7M |
| 2022-01-27 | 0.27 | $0.37 | 1.4M |
| 2022-01-26 | 0.24 | $0.27 | 919163 |
| 2022-01-25 | 0.22 | $0.23 | 284350 |
| 2022-01-24 | 0.22 | $0.23 | 107183 |
| 2022-01-21 | 0.22 | $0.22 | 132085 |
| 2022-01-20 | 0.22 | $0.22 | 181331 |
| 2022-01-19 | 0.22 | $0.23 | 267300 |
| 2022-01-18 | 0.22 | $0.23 | 267300 |
| 2022-01-14 | 0.22 | $0.23 | 94849 |
| 2022-01-13 | 0.21 | $0.22 | 159145 |
| 2022-01-12 | 0.21 | $0.23 | 194866 |
| 2022-01-11 | 0.21 | $0.22 | 244835 |
| 2022-01-10 | 0.21 | $0.21 | 126835 |
| 2022-01-07 | 0.21 | $0.20 | 118769 |
| 2022-01-06 | 0.21 | $0.21 | 56515 |
| 2022-01-05 | 0.21 | $0.20 | 165567 |
| 2022-01-04 | 0.21 | $0.21 | 62262 |
| 2022-01-03 | 0.22 | $0.22 | 16070 |
| 2021-12-31 | 0.21 | $0.20 | 63170 |
| 2021-12-30 | 0.22 | $0.22 | 72275 |
| 2021-12-29 | 0.22 | $0.22 | 67440 |
| 2021-12-28 | 0.22 | $0.23 | 26900 |
| 2021-12-27 | 0.21 | $0.22 | 20835 |
| 2021-12-23 | 0.21 | $0.20 | 66228 |
| 2021-12-22 | 0.21 | $0.20 | 127646 |
| 2021-12-21 | 0.21 | $0.20 | 51486 |
| 2021-12-20 | 0.22 | $0.22 | 158858 |
| 2021-12-17 | 0.22 | $0.21 | 32050 |
| 2021-12-16 | 0.22 | $0.20 | 214030 |
| 2021-12-15 | 0.22 | $0.21 | 236246 |
| 2021-12-14 | 0.23 | $0.22 | 182426 |
| 2021-12-13 | 0.22 | $0.23 | 144464 |
| 2021-12-10 | 0.22 | $0.21 | 191015 |
| 2021-12-09 | 0.22 | $0.22 | 148132 |
| 2021-12-08 | 0.22 | $0.21 | 87118 |
| 2021-12-07 | 0.22 | $0.20 | 197967 |
| 2021-12-06 | 0.23 | $0.21 | 124545 |
| 2021-12-03 | 0.23 | $0.21 | 61050 |
| 2021-12-02 | 0.23 | $0.21 | 128919 |
| 2021-12-01 | 0.23 | $0.22 | 75663 |
| 2021-11-30 | 0.23 | $0.22 | 585674 |
| 2021-11-29 | 0.23 | $0.21 | 131660 |
| 2021-11-26 | 0.23 | $0.22 | 182893 |
| 2021-11-24 | 0.23 | $0.23 | 126791 |
| 2021-11-23 | 0.22 | $0.23 | 150952 |
| 2021-11-22 | 0.21 | $0.23 | 112158 |
| 2021-11-19 | 0.20 | $0.23 | 423050 |
| 2021-11-18 | 0.18 | $0.24 | 489347 |
| 2021-11-17 | 0.16 | $0.18 | 162835 |
| 2021-11-16 | 0.14 | $0.13 | 11000 |
| 2021-11-15 | 0.14 | $0.13 | 5000 |
| 2021-11-12 | 0.15 | $0.14 | 52020 |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 52020 |
| 2021-11-09 | 0.15 | $0.12 | — |
| 2021-11-08 | 0.15 | $0.12 | 301200 |
| 2021-11-05 | 0.16 | $0.14 | 200 |
| 2021-11-04 | 0.16 | $0.15 | — |
| 2021-11-03 | 0.16 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | 104420 |
| 2021-11-01 | 0.15 | $0.15 | 104420 |
| 2021-10-29 | 0.14 | $0.15 | 35000 |
| 2021-10-28 | 0.13 | $0.15 | — |
| 2021-10-27 | 0.12 | $0.15 | 12200 |
| 2021-10-26 | 0.10 | $0.13 | 22250 |
| 2021-10-25 | 0.09 | $0.13 | 18976 |
| 2021-10-22 | 0.08 | $0.13 | 25500 |
| 2021-10-21 | 0.06 | $0.04 | — |
| 2021-10-20 | 0.07 | $0.04 | 81335 |
| 2021-10-19 | 0.08 | $0.10 | 99875 |
| 2021-10-18 | 0.07 | $0.06 | 51335 |
| 2021-10-15 | 0.07 | $0.06 | 6575 |
| 2021-10-14 | 0.07 | $0.09 | 299 |
| 2021-10-13 | 0.07 | $0.06 | 1050 |
| 2021-10-12 | 0.07 | $0.09 | — |
| 2021-10-11 | 0.07 | $0.09 | 500 |
| 2021-10-08 | 0.06 | $0.09 | 5000 |
| 2021-10-07 | 0.05 | $0.03 | 50 |
| 2021-10-06 | 0.06 | $0.03 | — |
| 2021-10-05 | 0.07 | $0.03 | 1310 |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 300 |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 1825 |
| 2021-09-24 | 0.08 | $0.08 | 1625 |
| 2021-09-23 | 0.07 | $0.07 | 15500 |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | 8830 |
| 2021-09-16 | 0.06 | $0.07 | 100 |
| 2021-09-15 | 0.06 | $0.11 | 7050 |
| 2021-09-14 | 0.04 | $0.06 | 2500 |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | 56275 |
| 2021-09-09 | 0.04 | $0.04 | 5000 |
| 2021-09-08 | 0.04 | $0.04 | 10000 |
| 2021-09-07 | 0.04 | $0.04 | 200 |
| 2021-09-03 | 0.05 | $0.04 | 27000 |
| 2021-09-02 | 0.05 | $0.04 | 25425 |
| 2021-09-01 | 0.05 | $0.04 | 4000 |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | 1106 |
| 2021-08-27 | 0.06 | $0.04 | 5200 |
| 2021-08-26 | 0.07 | $0.05 | — |
| 2021-08-25 | 0.07 | $0.05 | 2000 |
| 2021-08-24 | 0.07 | $0.08 | — |
| 2021-08-23 | 0.07 | $0.08 | 10170 |
| 2021-08-20 | 0.06 | $0.08 | 3900 |
| 2021-08-19 | 0.06 | $0.05 | 23200 |
| 2021-08-18 | 0.06 | $0.06 | 13000 |
| 2021-08-17 | 0.06 | $0.06 | 38500 |
| 2021-08-16 | 0.06 | $0.06 | 9000 |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | 10000 |
| 2021-08-11 | 0.05 | $0.06 | 1300 |
| 2021-08-10 | 0.05 | $0.05 | 200 |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 800 |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | — |
| 2021-08-02 | 0.04 | $0.05 | 5000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 2000 |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 2000 |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | 2000 |
| 2021-07-22 | 0.05 | $0.04 | 100 |
| 2021-07-21 | 0.05 | $0.05 | 40 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.36
2026-07-17
Close Price
$0.15
Vol: 299956
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.92
Average
49.65
Maximum
87.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.36 | $0.15 | 299956 |
| 2026-07-16 | 42.70 | $0.16 | 307264 |
| 2026-07-15 | 41.65 | $0.15 | 68542 |
| 2026-07-14 | 42.08 | $0.15 | 40500 |
| 2026-07-13 | 42.29 | $0.16 | 281248 |
| 2026-07-10 | 42.86 | $0.16 | 435742 |
| 2026-07-09 | 46.37 | $0.18 | 196150 |
| 2026-07-08 | 58.24 | $0.24 | 88200 |
| 2026-07-07 | 60.29 | $0.25 | 76033 |
| 2026-07-06 | 61.31 | $0.25 | 176797 |
| 2026-07-02 | 59.61 | $0.24 | 261859 |
| 2026-07-01 | 70.90 | $0.28 | 210165 |
| 2026-06-30 | 69.89 | $0.28 | 481137 |
| 2026-06-29 | 67.98 | $0.26 | 336952 |
| 2026-06-26 | 60.65 | $0.22 | 240868 |
| 2026-06-25 | 52.91 | $0.19 | 319319 |
| 2026-06-24 | 45.76 | $0.16 | 56000 |
| 2026-06-23 | 47.88 | $0.17 | 75800 |
| 2026-06-22 | 47.98 | $0.17 | 111000 |
| 2026-06-18 | 52.49 | $0.19 | 24192 |
| 2026-06-17 | 53.87 | $0.19 | 128100 |
| 2026-06-16 | 52.41 | $0.19 | 52375 |
| 2026-06-15 | 52.50 | $0.19 | 127166 |
| 2026-06-12 | 53.89 | $0.19 | 63329 |
| 2026-06-11 | 50.58 | $0.18 | 39283 |
| 2026-06-10 | 51.34 | $0.18 | 70111 |
| 2026-06-09 | 54.31 | $0.19 | 24007 |
| 2026-06-08 | 54.75 | $0.19 | 76280 |
| 2026-06-05 | 54.43 | $0.19 | 50805 |
| 2026-06-04 | 54.45 | $0.19 | 2500 |
| 2026-06-03 | 54.45 | $0.19 | 46823 |
| 2026-06-02 | 55.05 | $0.19 | 21666 |
| 2026-06-01 | 54.38 | $0.19 | 10510 |
| 2026-05-29 | 54.47 | $0.19 | 49634 |
| 2026-05-28 | 55.11 | $0.19 | 123842 |
| 2026-05-27 | 56.91 | $0.20 | 59950 |
| 2026-05-26 | 57.23 | $0.20 | 68981 |
| 2026-05-22 | 57.10 | $0.20 | 225876 |
| 2026-05-21 | 56.08 | $0.20 | 167193 |
| 2026-05-20 | 60.09 | $0.21 | 229160 |
| 2026-05-19 | 80.78 | $0.29 | 264593 |
| 2026-05-18 | 87.15 | $0.31 | 506728 |
| 2026-05-15 | 85.50 | $0.28 | 501416 |
| 2026-05-14 | 79.36 | $0.22 | 123785 |
| 2026-05-13 | 77.60 | $0.21 | 337123 |
| 2026-05-12 | 74.74 | $0.19 | 187850 |
| 2026-05-11 | 73.99 | $0.19 | 411568 |
| 2026-05-08 | 71.08 | $0.17 | 727551 |
| 2026-05-07 | 59.27 | $0.13 | 44466 |
| 2026-05-06 | 65.88 | $0.14 | 150193 |
| 2026-05-05 | 60.88 | $0.13 | 105211 |
| 2026-05-04 | 52.12 | $0.11 | 11617 |
| 2026-05-01 | 49.34 | $0.11 | 85010 |
| 2026-04-30 | 44.55 | $0.10 | 17000 |
| 2026-04-29 | 42.64 | $0.10 | 520944 |
| 2026-04-28 | 43.85 | $0.10 | 123301 |
| 2026-04-27 | 47.05 | $0.11 | 13500 |
| 2026-04-24 | 44.99 | $0.11 | 35566 |
| 2026-04-23 | 46.23 | $0.11 | 5500 |
| 2026-04-22 | 43.36 | $0.10 | 38496 |
| 2026-04-21 | 47.86 | $0.11 | 11578 |
| 2026-04-20 | 48.18 | $0.11 | 20000 |
| 2026-04-17 | 47.35 | $0.11 | 15679 |
| 2026-04-16 | 39.66 | $0.10 | 18996 |
| 2026-04-15 | 42.77 | $0.11 | 5000 |
| 2026-04-14 | 38.35 | $0.10 | 23584 |
| 2026-04-13 | 41.65 | $0.11 | 27500 |
| 2026-04-10 | 43.12 | $0.11 | 21268 |
| 2026-04-09 | 43.31 | $0.11 | 73000 |
| 2026-04-08 | 39.69 | $0.10 | 500 |
| 2026-04-07 | 44.11 | $0.11 | 40500 |
| 2026-04-06 | 45.75 | $0.11 | 40500 |
| 2026-04-02 | 39.14 | $0.11 | 40500 |
| 2026-04-01 | 39.14 | $0.11 | 40500 |
| 2026-03-31 | 36.69 | $0.10 | 40500 |
| 2026-03-30 | 34.28 | $0.10 | 113927 |
| 2026-03-27 | 36.28 | $0.10 | 12024 |
| 2026-03-26 | 38.79 | $0.11 | 39250 |
| 2026-03-25 | 42.18 | $0.11 | 117835 |
| 2026-03-24 | 42.25 | $0.11 | 29195 |
| 2026-03-23 | 42.17 | $0.11 | 9350 |
| 2026-03-20 | 43.82 | $0.12 | 65890 |
| 2026-03-19 | 41.07 | $0.11 | 11160 |
| 2026-03-18 | 44.72 | $0.12 | 44264 |
| 2026-03-17 | 43.03 | $0.12 | 25500 |
| 2026-03-16 | 44.20 | $0.12 | 29502 |
| 2026-03-13 | 48.35 | $0.13 | 61000 |
| 2026-03-12 | 42.57 | $0.12 | 54200 |
| 2026-03-11 | 44.27 | $0.12 | 29600 |
| 2026-03-10 | 46.58 | $0.13 | 44450 |
| 2026-03-09 | 44.31 | $0.12 | 92925 |
| 2026-03-06 | 44.69 | $0.12 | 42000 |
| 2026-03-05 | 44.03 | $0.12 | 22524 |
| 2026-03-04 | 44.66 | $0.12 | 10770 |
| 2026-03-03 | 42.52 | $0.12 | 75050 |
| 2026-03-02 | 44.15 | $0.12 | 114383 |
| 2026-02-27 | 48.36 | $0.13 | 48250 |
| 2026-02-26 | 45.53 | $0.13 | 57853 |
| 2026-02-25 | 48.03 | $0.13 | 107200 |
| 2026-02-24 | 41.17 | $0.12 | 65500 |
| 2026-02-23 | 43.58 | $0.13 | 52696 |
| 2026-02-20 | 43.34 | $0.12 | 48500 |
| 2026-02-19 | 42.65 | $0.12 | 8495 |
| 2026-02-18 | 42.98 | $0.12 | 15800 |
| 2026-02-17 | 42.20 | $0.12 | 79533 |
| 2026-02-13 | 42.25 | $0.12 | 192769 |
| 2026-02-12 | 42.53 | $0.12 | 427432 |
| 2026-02-11 | 39.93 | $0.12 | 31765 |
| 2026-02-10 | 38.94 | $0.12 | 33700 |
| 2026-02-09 | 39.03 | $0.12 | 279033 |
| 2026-02-06 | 39.85 | $0.12 | 109613 |
| 2026-02-05 | 48.52 | $0.14 | 45680 |
| 2026-02-04 | 48.52 | $0.14 | 20124 |
| 2026-02-03 | 48.82 | $0.14 | 139469 |
| 2026-02-02 | 48.51 | $0.14 | 10300 |
| 2026-01-30 | 44.50 | $0.13 | 50169 |
| 2026-01-29 | 47.58 | $0.14 | 24155 |
| 2026-01-28 | 51.56 | $0.15 | 74636 |
| 2026-01-27 | 52.23 | $0.15 | 53864 |
| 2026-01-26 | 48.99 | $0.14 | 262750 |
| 2026-01-23 | 51.61 | $0.15 | 10500 |
| 2026-01-22 | 51.22 | $0.15 | 58222 |
| 2026-01-21 | 50.14 | $0.14 | 101910 |
| 2026-01-20 | 55.90 | $0.15 | 294900 |
| 2026-01-16 | 56.10 | $0.15 | 145216 |
| 2026-01-15 | 51.84 | $0.15 | 294273 |
| 2026-01-14 | 55.14 | $0.15 | 81100 |
| 2026-01-13 | 56.02 | $0.15 | 32400 |
| 2026-01-12 | 56.15 | $0.15 | 163108 |
| 2026-01-09 | 60.77 | $0.16 | 60000 |
| 2026-01-08 | 61.59 | $0.16 | 18000 |
| 2026-01-07 | 60.86 | $0.16 | 67918 |
| 2026-01-06 | 59.66 | $0.16 | 26820 |
| 2026-01-05 | 60.35 | $0.16 | 66544 |
| 2026-01-02 | 63.34 | $0.16 | 115480 |
| 2025-12-31 | 62.19 | $0.16 | 350831 |
| 2025-12-30 | 60.76 | $0.16 | 388150 |
| 2025-12-29 | 50.75 | $0.13 | 114948 |
| 2025-12-26 | 52.38 | $0.13 | 294225 |
| 2025-12-24 | 47.04 | $0.12 | 145300 |
| 2025-12-23 | 49.73 | $0.13 | 64510 |
| 2025-12-22 | 51.39 | $0.13 | 152399 |
| 2025-12-19 | 53.10 | $0.14 | 336799 |
| 2025-12-18 | 47.96 | $0.12 | 53350 |
| 2025-12-17 | 48.11 | $0.12 | 87056 |
| 2025-12-16 | 49.64 | $0.13 | 38890 |
| 2025-12-15 | 51.60 | $0.13 | 26600 |
| 2025-12-12 | 46.99 | $0.12 | 45000 |
| 2025-12-11 | 51.07 | $0.13 | 75649 |
| 2025-12-10 | 48.67 | $0.13 | 87025 |
| 2025-12-09 | 50.42 | $0.13 | 27662 |
| 2025-12-08 | 48.17 | $0.13 | 56000 |
| 2025-12-05 | 46.89 | $0.12 | 23600 |
| 2025-12-04 | 47.05 | $0.12 | 24999 |
| 2025-12-03 | 51.73 | $0.13 | 57440 |
| 2025-12-02 | 50.14 | $0.13 | 27600 |
| 2025-12-01 | 48.24 | $0.13 | 8010 |
| 2025-11-28 | 46.39 | $0.12 | 500 |
| 2025-11-26 | 44.71 | $0.12 | 178302 |
| 2025-11-25 | 42.80 | $0.12 | 24200 |
| 2025-11-24 | 43.14 | $0.12 | 41526 |
| 2025-11-21 | 41.75 | $0.11 | 178900 |
| 2025-11-20 | 44.61 | $0.12 | 54850 |
| 2025-11-19 | 44.97 | $0.12 | 100386 |
| 2025-11-18 | 50.04 | $0.14 | 178828 |
| 2025-11-17 | 51.73 | $0.14 | 101389 |
| 2025-11-14 | 52.06 | $0.14 | 335120 |
| 2025-11-13 | 52.01 | $0.14 | 23600 |
| 2025-11-12 | 50.50 | $0.14 | 20399 |
| 2025-11-11 | 54.61 | $0.15 | 47203 |
| 2025-11-10 | 56.19 | $0.15 | 122780 |
| 2025-11-07 | 55.32 | $0.15 | 65500 |
| 2025-11-06 | 54.13 | $0.14 | 135661 |
| 2025-11-05 | 46.86 | $0.12 | 33695 |
| 2025-11-04 | 48.01 | $0.13 | 21539 |
| 2025-11-03 | 46.85 | $0.12 | 139896 |
| 2025-10-31 | 48.13 | $0.13 | 44750 |
| 2025-10-30 | 50.13 | $0.13 | 40800 |
| 2025-10-29 | 50.00 | $0.13 | 43138 |
| 2025-10-28 | 50.39 | $0.13 | 17000 |
| 2025-10-27 | 50.99 | $0.14 | 7250 |
| 2025-10-24 | 55.09 | $0.15 | 35960 |
| 2025-10-23 | 53.28 | $0.14 | 63494 |
| 2025-10-22 | 52.89 | $0.14 | 28350 |
| 2025-10-21 | 53.74 | $0.14 | 64500 |
| 2025-10-20 | 56.91 | $0.15 | 219100 |
| 2025-10-17 | 59.84 | $0.16 | 187910 |
| 2025-10-16 | 63.84 | $0.17 | 154785 |
| 2025-10-15 | 61.68 | $0.16 | 126750 |
| 2025-10-14 | 62.47 | $0.17 | 133504 |
| 2025-10-13 | 63.63 | $0.17 | 149700 |
| 2025-10-10 | 60.30 | $0.15 | 185667 |
| 2025-10-09 | 67.22 | $0.17 | 384590 |
| 2025-10-08 | 69.65 | $0.18 | 120422 |
| 2025-10-07 | 67.77 | $0.17 | 357393 |
| 2025-10-06 | 67.77 | $0.17 | 118020 |
| 2025-10-03 | 66.44 | $0.16 | 205488 |
| 2025-10-02 | 62.82 | $0.14 | 209388 |
| 2025-10-01 | 61.31 | $0.14 | 132392 |
| 2025-09-30 | 57.76 | $0.12 | 191189 |
| 2025-09-29 | 61.04 | $0.13 | 419821 |
| 2025-09-26 | 64.46 | $0.14 | 198299 |
| 2025-09-25 | 64.06 | $0.14 | 163489 |
| 2025-09-24 | 72.42 | $0.16 | 662746 |
| 2025-09-23 | 69.70 | $0.14 | 708272 |
| 2025-09-22 | 84.80 | $0.17 | 843912 |
| 2025-09-19 | 77.71 | $0.13 | 825018 |
| 2025-09-18 | 67.71 | $0.10 | 951927 |
| 2025-09-17 | 53.01 | $0.08 | 232586 |
| 2025-09-16 | 52.19 | $0.08 | 22600 |
| 2025-09-15 | 52.09 | $0.08 | 348025 |
| 2025-09-12 | 42.52 | $0.07 | 193908 |
| 2025-09-11 | 41.37 | $0.06 | 20100 |
| 2025-09-10 | 38.96 | $0.06 | 254238 |
| 2025-09-09 | 41.09 | $0.07 | 393001 |
| 2025-09-08 | 34.84 | $0.06 | 108987 |
| 2025-09-05 | 34.01 | $0.06 | 159184 |
| 2025-09-04 | 37.66 | $0.07 | 283606 |
| 2025-09-03 | 38.48 | $0.07 | 31000 |
| 2025-09-02 | 38.00 | $0.07 | 89950 |
| 2025-08-29 | 35.94 | $0.06 | 106000 |
| 2025-08-28 | 40.39 | $0.07 | 84055 |
| 2025-08-27 | 38.77 | $0.07 | 65850 |
| 2025-08-26 | 40.06 | $0.07 | 47690 |
| 2025-08-25 | 40.06 | $0.07 | 30750 |
| 2025-08-22 | 41.54 | $0.07 | 20100 |
| 2025-08-21 | 38.71 | $0.07 | 39928 |
| 2025-08-20 | 41.71 | $0.07 | 20100 |
| 2025-08-19 | 41.71 | $0.07 | 20100 |
| 2025-08-18 | 42.79 | $0.07 | 26040 |
| 2025-08-15 | 43.40 | $0.08 | 10249 |
| 2025-08-14 | 44.14 | $0.08 | 71940 |
| 2025-08-13 | 47.06 | $0.08 | 124489 |
| 2025-08-12 | 48.41 | $0.08 | 53969 |
| 2025-08-11 | 48.81 | $0.08 | 43375 |
| 2025-08-08 | 51.02 | $0.09 | 67130 |
| 2025-08-07 | 55.90 | $0.09 | 43635 |
| 2025-08-06 | 52.81 | $0.09 | 221752 |
| 2025-08-05 | 52.58 | $0.09 | 166900 |
| 2025-08-04 | 51.03 | $0.08 | 38000 |
| 2025-08-01 | 49.05 | $0.08 | 29007 |
| 2025-07-31 | 53.74 | $0.09 | — |
| 2025-07-30 | 53.74 | $0.09 | 34969 |
| 2025-07-29 | 51.73 | $0.09 | 30500 |
| 2025-07-28 | 59.94 | $0.09 | 140154 |
| 2025-07-25 | 51.72 | $0.08 | 60500 |
| 2025-07-24 | 48.18 | $0.08 | 9644 |
| 2025-07-23 | 47.66 | $0.08 | 14050 |
| 2025-07-22 | 46.30 | $0.08 | 125125 |
| 2025-07-21 | 46.92 | $0.08 | 46000 |
| 2025-07-18 | 48.19 | $0.08 | 130000 |
| 2025-07-17 | 45.47 | $0.08 | 69772 |
| 2025-07-16 | 43.01 | $0.07 | 102037 |
| 2025-07-15 | 41.61 | $0.07 | 104745 |
| 2025-07-14 | 40.42 | $0.07 | 235907 |
| 2025-07-11 | 42.33 | $0.08 | 44783 |
| 2025-07-10 | 44.76 | $0.08 | 7430 |
| 2025-07-09 | 46.61 | $0.08 | 91900 |
| 2025-07-08 | 50.16 | $0.09 | 20300 |
| 2025-07-07 | 39.38 | $0.07 | 30498 |
| 2025-07-03 | 40.27 | $0.08 | 3684 |
| 2025-07-02 | 39.98 | $0.08 | 62417 |
| 2025-07-01 | 41.97 | $0.08 | 3100 |
| 2025-06-30 | 42.90 | $0.08 | 63400 |
| 2025-06-27 | 41.17 | $0.08 | — |
| 2025-06-26 | 41.17 | $0.08 | 88240 |
| 2025-06-25 | 42.50 | $0.08 | 22000 |
| 2025-06-24 | 42.50 | $0.08 | 80000 |
| 2025-06-23 | 42.71 | $0.08 | 140200 |
| 2025-06-20 | 46.20 | $0.09 | 3630 |
| 2025-06-18 | 46.66 | $0.09 | 104270 |
| 2025-06-17 | 48.46 | $0.09 | 15000 |
| 2025-06-16 | 44.76 | $0.08 | 33500 |
| 2025-06-13 | 48.60 | $0.09 | 117300 |
| 2025-06-12 | 45.67 | $0.09 | 1326 |
| 2025-06-11 | 47.37 | $0.09 | 24470 |
| 2025-06-10 | 42.86 | $0.08 | 27567 |
| 2025-06-09 | 39.54 | $0.08 | 199 |
| 2025-06-06 | 44.59 | $0.09 | 11892 |
| 2025-06-05 | 45.46 | $0.09 | 31168 |
| 2025-06-04 | 44.94 | $0.09 | 12275 |
| 2025-06-03 | 44.45 | $0.09 | 29000 |
| 2025-06-02 | 44.76 | $0.09 | 19400 |
| 2025-05-30 | 44.07 | $0.09 | 7200 |
| 2025-05-29 | 45.06 | $0.09 | 30150 |
| 2025-05-28 | 45.66 | $0.09 | — |
| 2025-05-27 | 45.66 | $0.09 | 23515 |
| 2025-05-23 | 43.21 | $0.09 | 12461 |
| 2025-05-22 | 44.43 | $0.09 | 56000 |
| 2025-05-21 | 47.52 | $0.09 | 10870 |
| 2025-05-20 | 50.79 | $0.10 | 110850 |
| 2025-05-19 | 46.09 | $0.09 | 34338 |
| 2025-05-16 | 45.93 | $0.09 | 4429 |
| 2025-05-15 | 46.21 | $0.09 | 1359 |
| 2025-05-14 | 46.75 | $0.09 | 19300 |
| 2025-05-13 | 51.68 | $0.10 | 33989 |
| 2025-05-12 | 49.86 | $0.10 | 81768 |
| 2025-05-09 | 46.13 | $0.09 | 6400 |
| 2025-05-08 | 46.67 | $0.09 | 10800 |
| 2025-05-07 | 50.06 | $0.10 | 6000 |
| 2025-05-06 | 53.51 | $0.11 | 28100 |
| 2025-05-05 | 54.83 | $0.11 | 5668 |
| 2025-05-02 | 57.43 | $0.11 | 9615 |
| 2025-05-01 | 60.20 | $0.12 | 156772 |
| 2025-04-30 | 58.99 | $0.12 | 11274 |
| 2025-04-29 | 57.50 | $0.11 | 38746 |
| 2025-04-28 | 56.17 | $0.11 | 144500 |
| 2025-04-25 | 49.04 | $0.09 | 3403 |
| 2025-04-24 | 54.00 | $0.10 | 2701 |
| 2025-04-23 | 52.49 | $0.10 | 7250 |
| 2025-04-22 | 51.62 | $0.10 | 20594 |
| 2025-04-21 | 52.68 | $0.10 | 60100 |
| 2025-04-17 | 54.00 | $0.10 | 16760 |
| 2025-04-16 | 54.49 | $0.10 | 69341 |
| 2025-04-15 | 52.78 | $0.10 | 37420 |
| 2025-04-14 | 51.73 | $0.10 | 17845 |
| 2025-04-11 | 53.85 | $0.10 | 425 |
| 2025-04-10 | 48.83 | $0.09 | 60000 |
| 2025-04-09 | 50.19 | $0.09 | 250 |
| 2025-04-08 | 46.48 | $0.09 | 15000 |
| 2025-04-07 | 46.25 | $0.09 | 27660 |
| 2025-04-04 | 48.17 | $0.09 | 34683 |
| 2025-04-03 | 55.66 | $0.11 | 10050 |
| 2025-04-02 | 54.77 | $0.10 | 10012 |
| 2025-04-01 | 55.75 | $0.10 | 12437 |
| 2025-03-31 | 57.53 | $0.11 | 52844 |
| 2025-03-28 | 61.09 | $0.11 | 103520 |
| 2025-03-27 | 63.73 | $0.12 | 94922 |
| 2025-03-26 | 60.44 | $0.11 | 212871 |
| 2025-03-25 | 45.70 | $0.08 | — |
| 2025-03-24 | 45.70 | $0.08 | 70824 |
| 2025-03-21 | 55.01 | $0.10 | 8863 |
| 2025-03-20 | 52.90 | $0.09 | 11061 |
| 2025-03-19 | 52.77 | $0.09 | 518 |
| 2025-03-18 | 53.10 | $0.09 | 84500 |
| 2025-03-17 | 53.10 | $0.09 | 53270 |
| 2025-03-14 | 55.97 | $0.10 | 90499 |
| 2025-03-13 | 52.15 | $0.09 | 13644 |
| 2025-03-12 | 48.17 | $0.08 | 10000 |
| 2025-03-11 | 49.07 | $0.09 | 20000 |
| 2025-03-10 | 46.53 | $0.08 | 27051 |
| 2025-03-07 | 48.48 | $0.08 | 10000 |
| 2025-03-06 | 48.82 | $0.09 | 11626 |
| 2025-03-05 | 45.69 | $0.08 | 1776 |
| 2025-03-04 | 47.94 | $0.08 | 24478 |
| 2025-03-03 | 41.41 | $0.07 | 38037 |
| 2025-02-28 | 45.25 | $0.08 | 21200 |
| 2025-02-27 | 43.91 | $0.08 | 21615 |
| 2025-02-26 | 48.53 | $0.09 | 29100 |
| 2025-02-25 | 50.71 | $0.09 | 13121 |
| 2025-02-24 | 47.06 | $0.09 | 137147 |
| 2025-02-21 | 49.53 | $0.09 | 37000 |
| 2025-02-20 | 54.18 | $0.10 | 8800 |
| 2025-02-19 | 48.49 | $0.09 | 92590 |
| 2025-02-18 | 50.43 | $0.09 | 80626 |
| 2025-02-14 | 50.36 | $0.09 | 34237 |
| 2025-02-13 | 54.04 | $0.10 | 32385 |
| 2025-02-12 | 46.37 | $0.08 | 6856 |
| 2025-02-11 | 50.99 | $0.09 | 11550 |
| 2025-02-10 | 49.10 | $0.09 | 54900 |
| 2025-02-07 | 49.92 | $0.09 | 43768 |
| 2025-02-06 | 51.91 | $0.09 | — |
| 2025-02-05 | 51.91 | $0.09 | 52164 |
| 2025-02-04 | 52.46 | $0.09 | 87361 |
| 2025-02-03 | 50.31 | $0.09 | 34226 |
| 2025-01-31 | 47.78 | $0.09 | 156038 |
| 2025-01-30 | 45.21 | $0.08 | 1080 |
| 2025-01-29 | 48.59 | $0.09 | 9989 |
| 2025-01-28 | 51.85 | $0.09 | 7703 |
| 2025-01-27 | 47.00 | $0.09 | 31697 |
| 2025-01-24 | 54.59 | $0.10 | 70318 |
| 2025-01-23 | 49.51 | $0.09 | 7540 |
| 2025-01-22 | 52.43 | $0.09 | 3150 |
| 2025-01-21 | 55.25 | $0.10 | 2075 |
| 2025-01-17 | 53.26 | $0.09 | 49449 |
| 2025-01-16 | 43.60 | $0.08 | 15284 |
| 2025-01-15 | 42.77 | $0.08 | 2602 |
| 2025-01-14 | 43.09 | $0.08 | 2602 |
| 2025-01-13 | 43.09 | $0.08 | 111192 |
| 2025-01-10 | 42.90 | $0.08 | 11240 |
| 2025-01-08 | 46.83 | $0.09 | 15026 |
| 2025-01-07 | 45.37 | $0.09 | 225194 |
| 2025-01-06 | 47.06 | $0.09 | 25695 |
| 2025-01-03 | 46.14 | $0.09 | 5140 |
| 2025-01-02 | 45.84 | $0.09 | 24500 |
| 2024-12-31 | 42.43 | $0.08 | 298538 |
| 2024-12-30 | 40.43 | $0.08 | 74542 |
| 2024-12-27 | 43.67 | $0.09 | 23677 |
| 2024-12-26 | 46.16 | $0.09 | 330375 |
| 2024-12-24 | 43.90 | $0.09 | 78500 |
| 2024-12-23 | 44.91 | $0.09 | 128928 |
| 2024-12-20 | 46.69 | $0.09 | 44686 |
| 2024-12-19 | 46.84 | $0.09 | 37660 |
| 2024-12-18 | 53.30 | $0.10 | 36078 |
| 2024-12-17 | 48.03 | $0.09 | 24970 |
| 2024-12-16 | 48.48 | $0.09 | 24970 |
| 2024-12-13 | 48.01 | $0.09 | 156620 |
| 2024-12-12 | 51.20 | $0.10 | 282700 |
| 2024-12-11 | 44.98 | $0.09 | 12477 |
| 2024-12-10 | 45.85 | $0.09 | 25000 |
| 2024-12-09 | 41.77 | $0.09 | 75318 |
| 2024-12-06 | 49.10 | $0.10 | 79428 |
| 2024-12-05 | 47.22 | $0.09 | 33418 |
| 2024-12-04 | 46.81 | $0.09 | 27953 |
| 2024-12-03 | 46.81 | $0.09 | 9450 |
| 2024-12-02 | 46.23 | $0.09 | 70865 |
| 2024-11-29 | 52.69 | $0.10 | 10130 |
| 2024-11-27 | 51.67 | $0.10 | 37765 |
| 2024-11-26 | 47.90 | $0.09 | 30152 |
| 2024-11-25 | 48.61 | $0.10 | 159829 |
| 2024-11-22 | 48.61 | $0.10 | 119231 |
| 2024-11-21 | 46.23 | $0.09 | 76950 |
| 2024-11-20 | 52.37 | $0.10 | 6000 |
| 2024-11-19 | 51.45 | $0.10 | 22792 |
| 2024-11-18 | 46.56 | $0.09 | 112358 |
| 2024-11-15 | 49.94 | $0.10 | 23023 |
| 2024-11-14 | 50.56 | $0.10 | 45000 |
| 2024-11-13 | 51.53 | $0.10 | 105920 |
| 2024-11-12 | 52.80 | $0.10 | 45000 |
| 2024-11-11 | 52.88 | $0.10 | 78521 |
| 2024-11-08 | 51.03 | $0.10 | 13812 |
| 2024-11-07 | 50.69 | $0.10 | 17575 |
| 2024-11-06 | 53.15 | $0.10 | 37535 |
| 2024-11-05 | 49.12 | $0.10 | 29200 |
| 2024-11-04 | 52.71 | $0.10 | 59460 |
| 2024-11-01 | 49.18 | $0.10 | 29000 |
| 2024-10-31 | 53.67 | $0.10 | 93450 |
| 2024-10-30 | 53.05 | $0.10 | 25000 |
| 2024-10-29 | 54.99 | $0.10 | 25000 |
| 2024-10-28 | 52.23 | $0.10 | 25000 |
| 2024-10-25 | 53.82 | $0.10 | 5942 |
| 2024-10-24 | 57.41 | $0.11 | 50074 |
| 2024-10-23 | 55.06 | $0.10 | 106300 |
| 2024-10-22 | 54.91 | $0.10 | 6124 |
| 2024-10-21 | 56.02 | $0.10 | 14600 |
| 2024-10-18 | 54.22 | $0.10 | 46510 |
| 2024-10-17 | 54.05 | $0.10 | 223800 |
| 2024-10-16 | 52.33 | $0.10 | 22544 |
| 2024-10-15 | 55.39 | $0.10 | 88850 |
| 2024-10-14 | 55.86 | $0.10 | 104066 |
| 2024-10-11 | 56.85 | $0.10 | 510701 |
| 2024-10-10 | 58.14 | $0.11 | 39550 |
| 2024-10-09 | 53.65 | $0.10 | 15500 |
| 2024-10-08 | 54.86 | $0.10 | 25500 |
| 2024-10-07 | 60.95 | $0.11 | 775 |
| 2024-10-04 | 58.05 | $0.10 | 600 |
| 2024-10-03 | 61.73 | $0.11 | 162500 |
| 2024-10-02 | 64.78 | $0.11 | 225903 |
| 2024-10-01 | 57.35 | $0.10 | 34100 |
| 2024-09-30 | 57.05 | $0.10 | 27000 |
| 2024-09-27 | 55.27 | $0.09 | 34000 |
| 2024-09-26 | 58.73 | $0.10 | 11000 |
| 2024-09-25 | 61.58 | $0.10 | 6800 |
| 2024-09-24 | 60.00 | $0.10 | 34700 |
| 2024-09-23 | 58.66 | $0.09 | 21055 |
| 2024-09-20 | 58.35 | $0.09 | 58088 |
| 2024-09-19 | 60.63 | $0.10 | 111108 |
| 2024-09-18 | 60.27 | $0.10 | 67411 |
| 2024-09-17 | 54.32 | $0.09 | 20000 |
| 2024-09-16 | 51.89 | $0.08 | 20000 |
| 2024-09-13 | 48.64 | $0.08 | 10000 |
| 2024-09-12 | 49.82 | $0.08 | 160 |
| 2024-09-11 | 46.44 | $0.07 | 20000 |
| 2024-09-10 | 46.74 | $0.07 | — |
| 2024-09-09 | 46.74 | $0.07 | 1178 |
| 2024-09-06 | 45.29 | $0.07 | 1100 |
| 2024-09-05 | 45.34 | $0.07 | 20000 |
| 2024-09-04 | 44.51 | $0.07 | 20000 |
| 2024-09-03 | 49.22 | $0.08 | 90000 |
| 2024-08-30 | 41.65 | $0.07 | 2100 |
| 2024-08-29 | 43.23 | $0.07 | 10000 |
| 2024-08-28 | 43.23 | $0.07 | 47500 |
| 2024-08-27 | 38.58 | $0.06 | 101000 |
| 2024-08-26 | 47.26 | $0.08 | 18000 |
| 2024-08-23 | 47.63 | $0.08 | 2020 |
| 2024-08-22 | 47.63 | $0.08 | 30020 |
| 2024-08-21 | 45.67 | $0.08 | 23334 |
| 2024-08-20 | 41.36 | $0.07 | 17000 |
| 2024-08-19 | 43.37 | $0.07 | 230293 |
| 2024-08-16 | 43.84 | $0.08 | 20000 |
| 2024-08-15 | 52.74 | $0.09 | 761 |
| 2024-08-14 | 52.74 | $0.09 | 67736 |
| 2024-08-13 | 49.56 | $0.09 | 24713 |
| 2024-08-12 | 49.56 | $0.09 | 45500 |
| 2024-08-09 | 51.79 | $0.09 | 9999 |
| 2024-08-08 | 51.79 | $0.09 | 10050 |
| 2024-08-07 | 49.81 | $0.09 | 9999 |
| 2024-08-06 | 52.74 | $0.09 | 29000 |
| 2024-08-05 | 52.74 | $0.09 | 90500 |
| 2024-08-02 | 50.87 | $0.09 | 1200 |
| 2024-08-01 | 55.32 | $0.09 | 24445 |
| 2024-07-31 | 53.79 | $0.09 | 400 |
| 2024-07-30 | 51.41 | $0.09 | 11000 |
| 2024-07-29 | 56.64 | $0.10 | 122439 |
| 2024-07-26 | 54.02 | $0.09 | 20200 |
| 2024-07-25 | 52.39 | $0.09 | 1317 |
| 2024-07-24 | 53.91 | $0.09 | 39150 |
| 2024-07-23 | 56.39 | $0.09 | 1000 |
| 2024-07-22 | 55.11 | $0.09 | 1226 |
| 2024-07-19 | 55.77 | $0.09 | 28000 |
| 2024-07-18 | 57.55 | $0.10 | 86559 |
| 2024-07-17 | 55.29 | $0.09 | 210000 |
| 2024-07-16 | 61.47 | $0.10 | 75853 |
| 2024-07-15 | 59.68 | $0.10 | 224100 |
| 2024-07-12 | 59.34 | $0.10 | 12580 |
| 2024-07-11 | 55.25 | $0.09 | 116444 |
| 2024-07-10 | 57.38 | $0.09 | 63845 |
| 2024-07-09 | 48.15 | $0.07 | 42170 |
| 2024-07-08 | 52.96 | $0.08 | 54021 |
| 2024-07-05 | 55.04 | $0.08 | 19700 |
| 2024-07-03 | 48.56 | $0.07 | 1075 |
| 2024-07-01 | 48.27 | $0.07 | 3740 |
| 2024-06-28 | 48.72 | $0.07 | 58185 |
| 2024-06-27 | 45.17 | $0.07 | 5125 |
| 2024-06-26 | 45.17 | $0.07 | 9236 |
| 2024-06-25 | 44.51 | $0.07 | 102302 |
| 2024-06-24 | 50.18 | $0.08 | 143350 |
| 2024-06-21 | 49.81 | $0.08 | 4600 |
| 2024-06-20 | 49.94 | $0.08 | 24900 |
| 2024-06-18 | 47.54 | $0.07 | 162202 |
| 2024-06-17 | 49.45 | $0.08 | 108464 |
| 2024-06-14 | 47.71 | $0.07 | 96903 |
| 2024-06-13 | 51.77 | $0.08 | 202500 |
| 2024-06-12 | 54.84 | $0.09 | 67500 |
| 2024-06-11 | 54.22 | $0.08 | 217047 |
| 2024-06-10 | 62.44 | $0.10 | 134341 |
| 2024-06-07 | 68.03 | $0.10 | 57020 |
| 2024-06-06 | 66.89 | $0.10 | 358162 |
| 2024-06-05 | 62.32 | $0.09 | 61477 |
| 2024-06-04 | 60.24 | $0.09 | 635513 |
| 2024-06-03 | 57.44 | $0.08 | 232100 |
| 2024-05-31 | 56.09 | $0.08 | 186864 |
| 2024-05-30 | 55.74 | $0.08 | 470348 |
| 2024-05-28 | 50.95 | $0.07 | 327900 |
| 2024-05-24 | 52.12 | $0.07 | 114143 |
| 2024-05-23 | 49.53 | $0.07 | 85300 |
| 2024-05-22 | 50.04 | $0.07 | 69082 |
| 2024-05-21 | 51.37 | $0.07 | 6610 |
| 2024-05-20 | 47.66 | $0.07 | 252900 |
| 2024-05-17 | 53.59 | $0.07 | 102250 |
| 2024-05-16 | 56.95 | $0.08 | 66100 |
| 2024-05-15 | 56.95 | $0.08 | 45982 |
| 2024-05-14 | 53.50 | $0.07 | 10500 |
| 2024-05-13 | 55.81 | $0.08 | 41600 |
| 2024-05-10 | 55.35 | $0.08 | 41000 |
| 2024-05-09 | 58.21 | $0.08 | 10000 |
| 2024-05-08 | 51.61 | $0.07 | 45400 |
| 2024-05-07 | 56.84 | $0.07 | 13954 |
| 2024-05-06 | 53.77 | $0.07 | 135090 |
| 2024-05-03 | 51.09 | $0.07 | 130000 |
| 2024-05-02 | 44.24 | $0.06 | 3000 |
| 2024-05-01 | 47.20 | $0.06 | 250 |
| 2024-04-30 | 47.57 | $0.06 | 1000 |
| 2024-04-29 | 47.94 | $0.06 | 11250 |
| 2024-04-26 | 43.76 | $0.06 | 3500 |
| 2024-04-25 | 46.77 | $0.06 | 56000 |
| 2024-04-24 | 46.84 | $0.06 | 6900 |
| 2024-04-23 | 47.32 | $0.06 | 8125 |
| 2024-04-22 | 45.89 | $0.06 | 5000 |
| 2024-04-19 | 45.38 | $0.06 | 58280 |
| 2024-04-18 | 46.58 | $0.06 | 6800 |
| 2024-04-16 | 46.52 | $0.06 | 640 |
| 2024-04-15 | 48.80 | $0.07 | 35000 |
| 2024-04-12 | 47.58 | $0.06 | 3000 |
| 2024-04-11 | 47.72 | $0.06 | 6285 |
| 2024-04-10 | 51.61 | $0.07 | 4050 |
| 2024-04-09 | 51.91 | $0.07 | 2000 |
| 2024-04-08 | 49.25 | $0.07 | 50000 |
| 2024-04-05 | 51.98 | $0.07 | 2000 |
| 2024-04-04 | 46.40 | $0.06 | 8800 |
| 2024-04-03 | 49.26 | $0.07 | 33230 |
| 2024-04-02 | 47.98 | $0.06 | 1452 |
| 2024-04-01 | 50.94 | $0.07 | 12201 |
| 2024-03-28 | 50.03 | $0.07 | 16720 |
| 2024-03-27 | 47.45 | $0.06 | 158540 |
| 2024-03-26 | 53.39 | $0.07 | 36450 |
| 2024-03-25 | 51.66 | $0.07 | 21283 |
| 2024-03-22 | 56.85 | $0.08 | 73223 |
| 2024-03-21 | 55.38 | $0.08 | 290854 |
| 2024-03-20 | 58.10 | $0.08 | 83500 |
| 2024-03-19 | 50.93 | $0.07 | 17760 |
| 2024-03-18 | 47.43 | $0.06 | 17000 |
| 2024-03-15 | 47.69 | $0.06 | 38001 |
| 2024-03-14 | 45.42 | $0.06 | 44916 |
| 2024-03-13 | 46.32 | $0.06 | 30500 |
| 2024-03-12 | 47.99 | $0.06 | 6000 |
| 2024-03-11 | 50.07 | $0.07 | 185409 |
| 2024-03-08 | 45.62 | $0.06 | 83352 |
| 2024-03-07 | 44.96 | $0.06 | 6621 |
| 2024-03-06 | 48.35 | $0.07 | 5225 |
| 2024-03-05 | 48.28 | $0.07 | 8500 |
| 2024-03-04 | 48.85 | $0.07 | 7400 |
| 2024-03-01 | 51.08 | $0.07 | 1825 |
| 2024-02-29 | 53.94 | $0.08 | 83000 |
| 2024-02-28 | 51.32 | $0.07 | 8225 |
| 2024-02-27 | 51.38 | $0.07 | 30576 |
| 2024-02-26 | 47.27 | $0.06 | 2500 |
| 2024-02-23 | 44.02 | $0.06 | 2000 |
| 2024-02-22 | 43.90 | $0.06 | 500 |
| 2024-02-21 | 41.54 | $0.05 | 5400 |
| 2024-02-20 | 43.79 | $0.06 | 177000 |
| 2024-02-16 | 46.11 | $0.06 | 5000 |
| 2024-02-15 | 47.27 | $0.07 | 11500 |
| 2024-02-14 | 50.04 | $0.07 | 5000 |
| 2024-02-13 | 49.77 | $0.07 | 11000 |
| 2024-02-12 | 50.28 | $0.07 | 10000 |
| 2024-02-09 | 46.97 | $0.07 | 15000 |
| 2024-02-08 | 53.71 | $0.08 | 32494 |
| 2024-02-07 | 49.88 | $0.07 | 49864 |
| 2024-02-06 | 54.64 | $0.08 | 29047 |
| 2024-02-05 | 55.57 | $0.08 | 13035 |
| 2024-02-02 | 65.35 | $0.09 | 27090 |
| 2024-02-01 | 65.58 | $0.10 | 107581 |
| 2024-01-31 | 62.77 | $0.09 | 152657 |
| 2024-01-30 | 59.73 | $0.08 | 84054 |
| 2024-01-29 | 56.00 | $0.08 | 2615 |
| 2024-01-26 | 52.35 | $0.07 | 3200 |
| 2024-01-25 | 51.75 | $0.07 | 3061 |
| 2024-01-24 | 51.79 | $0.07 | 10843 |
| 2024-01-23 | 53.04 | $0.07 | 9020 |
| 2024-01-22 | 56.97 | $0.08 | 47900 |
| 2024-01-19 | 62.20 | $0.08 | 59672 |
| 2024-01-18 | 67.86 | $0.09 | 62014 |
| 2024-01-17 | 61.97 | $0.08 | 8000 |
| 2024-01-16 | 61.12 | $0.08 | 201073 |
| 2024-01-12 | 52.56 | $0.06 | 12100 |
| 2024-01-11 | 52.90 | $0.06 | 7500 |
| 2024-01-10 | 53.14 | $0.06 | 21743 |
| 2024-01-09 | 51.52 | $0.06 | 110 |
| 2024-01-08 | 49.87 | $0.06 | 54052 |
| 2024-01-05 | 50.44 | $0.06 | 16000 |
| 2024-01-04 | 47.38 | $0.06 | 28674 |
| 2024-01-03 | 49.82 | $0.06 | 50321 |
| 2024-01-02 | 49.96 | $0.06 | 39401 |
| 2023-12-29 | 49.63 | $0.06 | 92348 |
| 2023-12-28 | 45.21 | $0.05 | 53250 |
| 2023-12-27 | 45.07 | $0.05 | 17405 |
| 2023-12-26 | 43.49 | $0.05 | 23210 |
| 2023-12-22 | 47.14 | $0.06 | 12071 |
| 2023-12-21 | 47.73 | $0.06 | 4000 |
| 2023-12-20 | 47.73 | $0.06 | 9000 |
| 2023-12-19 | 47.64 | $0.06 | 17700 |
| 2023-12-18 | 46.59 | $0.06 | 30363 |
| 2023-12-15 | 47.17 | $0.06 | 34500 |
| 2023-12-14 | 49.18 | $0.06 | 33000 |
| 2023-12-13 | 47.90 | $0.06 | 79050 |
| 2023-12-12 | 49.71 | $0.06 | 16194 |
| 2023-12-11 | 56.42 | $0.07 | 200 |
| 2023-12-08 | 50.01 | $0.06 | 5400 |
| 2023-12-07 | 54.84 | $0.07 | — |
| 2023-12-06 | 54.84 | $0.07 | 28555 |
| 2023-12-05 | 59.76 | $0.08 | 88450 |
| 2023-12-04 | 56.55 | $0.07 | 38430 |
| 2023-12-01 | 49.17 | $0.06 | 15550 |
| 2023-11-30 | 43.88 | $0.05 | 3000 |
| 2023-11-29 | 44.28 | $0.05 | 14000 |
| 2023-11-28 | 43.61 | $0.05 | 10335 |
| 2023-11-27 | 43.18 | $0.05 | 104358 |
| 2023-11-24 | 42.84 | $0.05 | 700 |
| 2023-11-22 | 43.90 | $0.05 | 31250 |
| 2023-11-21 | 46.23 | $0.06 | 5500 |
| 2023-11-20 | 41.94 | $0.05 | 27650 |
| 2023-11-17 | 45.04 | $0.06 | 78000 |
| 2023-11-16 | 41.91 | $0.05 | 6025 |
| 2023-11-15 | 40.94 | $0.05 | 29070 |
| 2023-11-14 | 41.60 | $0.05 | 5000 |
| 2023-11-13 | 41.92 | $0.05 | 64400 |
| 2023-11-10 | 41.24 | $0.05 | 121580 |
| 2023-11-09 | 43.02 | $0.06 | 23046 |
| 2023-11-08 | 41.48 | $0.05 | 61483 |
| 2023-11-07 | 41.90 | $0.05 | 34536 |
| 2023-11-06 | 42.38 | $0.05 | 47721 |
| 2023-11-03 | 40.89 | $0.05 | 121700 |
| 2023-11-02 | 46.43 | $0.07 | 18024 |
| 2023-11-01 | 44.60 | $0.06 | 41100 |
| 2023-10-31 | 41.89 | $0.06 | 8100 |
| 2023-10-30 | 45.48 | $0.07 | 16679 |
| 2023-10-27 | 43.42 | $0.06 | 49200 |
| 2023-10-26 | 45.48 | $0.07 | 15000 |
| 2023-10-25 | 48.33 | $0.07 | 29600 |
| 2023-10-24 | 45.66 | $0.07 | 15591 |
| 2023-10-23 | 51.17 | $0.08 | 138040 |
| 2023-10-20 | 44.53 | $0.07 | 30000 |
| 2023-10-19 | 49.71 | $0.08 | 62021 |
| 2023-10-18 | 45.84 | $0.07 | 52110 |
| 2023-10-17 | 45.52 | $0.07 | 20510 |
| 2023-10-16 | 48.24 | $0.08 | 12748 |
| 2023-10-13 | 48.24 | $0.08 | 31750 |
| 2023-10-12 | 50.69 | $0.08 | 1000 |
| 2023-10-11 | 46.81 | $0.07 | 1500 |
| 2023-10-10 | 51.52 | $0.08 | 7450 |
| 2023-10-09 | 44.48 | $0.07 | 31705 |
| 2023-10-06 | 53.54 | $0.08 | 28500 |
| 2023-10-05 | 50.64 | $0.08 | 42300 |
| 2023-10-04 | 48.32 | $0.08 | 19250 |
| 2023-10-03 | 43.26 | $0.07 | 259660 |
| 2023-10-02 | 43.82 | $0.07 | 49400 |
| 2023-09-29 | 43.04 | $0.07 | 18180 |
| 2023-09-28 | 43.77 | $0.07 | 36841 |
| 2023-09-27 | 46.12 | $0.08 | 1000 |
| 2023-09-26 | 43.06 | $0.07 | 118020 |
| 2023-09-25 | 44.88 | $0.07 | 31000 |
| 2023-09-22 | 42.57 | $0.07 | 4000 |
| 2023-09-21 | 43.72 | $0.07 | 55800 |
| 2023-09-20 | 45.74 | $0.08 | — |
| 2023-09-19 | 45.74 | $0.08 | 6700 |
| 2023-09-18 | 47.84 | $0.08 | 17250 |
| 2023-09-15 | 43.23 | $0.07 | 25909 |
| 2023-09-14 | 46.55 | $0.08 | 15458 |
| 2023-09-13 | 43.67 | $0.08 | 72600 |
| 2023-09-12 | 43.37 | $0.07 | 21157 |
| 2023-09-11 | 46.45 | $0.08 | 28028 |
| 2023-09-08 | 46.45 | $0.08 | 6312 |
| 2023-09-07 | 46.45 | $0.08 | 2600 |
| 2023-09-06 | 43.92 | $0.08 | 6800 |
| 2023-09-05 | 46.16 | $0.08 | 13178 |
| 2023-09-01 | 42.48 | $0.07 | 1000 |
| 2023-08-31 | 46.65 | $0.08 | 29903 |
| 2023-08-30 | 45.04 | $0.08 | 10000 |
| 2023-08-29 | 50.41 | $0.09 | 22550 |
| 2023-08-28 | 40.78 | $0.08 | 73020 |
| 2023-08-25 | 41.95 | $0.08 | 58014 |
| 2023-08-24 | 42.53 | $0.08 | — |
| 2023-08-23 | 42.53 | $0.08 | 7700 |
| 2023-08-22 | 43.13 | $0.08 | 34925 |
| 2023-08-21 | 48.43 | $0.09 | — |
| 2023-08-18 | 48.43 | $0.09 | — |
| 2023-08-17 | 48.43 | $0.09 | 26000 |
| 2023-08-16 | 48.89 | $0.09 | 16100 |
| 2023-08-15 | 49.05 | $0.09 | — |
| 2023-08-14 | 49.05 | $0.09 | 66000 |
| 2023-08-11 | 50.95 | $0.09 | 106 |
| 2023-08-10 | 43.74 | $0.08 | 1010 |
| 2023-08-09 | 43.25 | $0.08 | 500 |
| 2023-08-08 | 43.38 | $0.08 | 9416 |
| 2023-08-07 | 43.16 | $0.08 | 10695 |
| 2023-08-04 | 43.05 | $0.08 | 31596 |
| 2023-08-03 | 45.50 | $0.09 | 1000 |
| 2023-08-02 | 42.39 | $0.08 | 46500 |
| 2023-08-01 | 44.39 | $0.09 | 30550 |
| 2023-07-31 | 44.39 | $0.09 | 59964 |
| 2023-07-28 | 46.38 | $0.09 | 31558 |
| 2023-07-27 | 52.94 | $0.10 | 1909 |
| 2023-07-26 | 51.04 | $0.10 | 43340 |
| 2023-07-25 | 45.98 | $0.09 | 58000 |
| 2023-07-24 | 44.88 | $0.09 | 112201 |
| 2023-07-21 | 45.81 | $0.09 | 23550 |
| 2023-07-20 | 50.22 | $0.10 | 6750 |
| 2023-07-19 | 46.37 | $0.09 | 82176 |
| 2023-07-18 | 50.55 | $0.10 | 38473 |
| 2023-07-17 | 49.06 | $0.10 | 23000 |
| 2023-07-14 | 48.56 | $0.10 | 10500 |
| 2023-07-13 | 42.23 | $0.09 | 69550 |
| 2023-07-12 | 46.31 | $0.09 | 161127 |
| 2023-07-11 | 45.70 | $0.09 | 11782 |
| 2023-07-10 | 50.79 | $0.10 | 139309 |
| 2023-07-07 | 53.30 | $0.11 | 47180 |
| 2023-07-06 | 51.94 | $0.10 | — |
| 2023-07-05 | 51.94 | $0.10 | 123654 |
| 2023-07-03 | 40.59 | $0.09 | 15600 |
| 2023-06-30 | 42.94 | $0.09 | 110917 |
| 2023-06-29 | 43.54 | $0.09 | 43600 |
| 2023-06-28 | 48.22 | $0.10 | — |
| 2023-06-27 | 48.22 | $0.10 | 9686 |
| 2023-06-26 | 49.98 | $0.10 | 56900 |
| 2023-06-23 | 46.50 | $0.10 | 900 |
| 2023-06-22 | 47.02 | $0.10 | 19614 |
| 2023-06-21 | 47.42 | $0.10 | 123500 |
| 2023-06-20 | 49.53 | $0.10 | 5250 |
| 2023-06-16 | 43.56 | $0.09 | 4300 |
| 2023-06-15 | 46.98 | $0.10 | — |
| 2023-06-14 | 46.98 | $0.10 | 19200 |
| 2023-06-13 | 43.19 | $0.09 | 440 |
| 2023-06-12 | 41.90 | $0.09 | 2149 |
| 2023-06-09 | 48.46 | $0.10 | 19580 |
| 2023-06-08 | 51.90 | $0.11 | 129914 |
| 2023-06-07 | 54.76 | $0.11 | 10765 |
| 2023-06-06 | 56.69 | $0.12 | 20000 |
| 2023-06-05 | 58.76 | $0.12 | 91591 |
| 2023-06-02 | 57.96 | $0.12 | 72995 |
| 2023-06-01 | 58.66 | $0.12 | 60637 |
| 2023-05-31 | 53.86 | $0.11 | 20741 |
| 2023-05-30 | 50.07 | $0.10 | 12660 |
| 2023-05-26 | 48.12 | $0.10 | 11041 |
| 2023-05-25 | 37.82 | $0.09 | 2100 |
| 2023-05-24 | 37.82 | $0.09 | 1500 |
| 2023-05-23 | 32.95 | $0.08 | 24887 |
| 2023-05-22 | 33.36 | $0.08 | 79610 |
| 2023-05-19 | 37.88 | $0.09 | 7744 |
| 2023-05-18 | 38.18 | $0.09 | 34288 |
| 2023-05-17 | 31.88 | $0.08 | 49710 |
| 2023-05-16 | 33.12 | $0.09 | 162845 |
| 2023-05-15 | 33.21 | $0.09 | 200398 |
| 2023-05-12 | 36.19 | $0.09 | 58920 |
| 2023-05-11 | 36.56 | $0.09 | 65299 |
| 2023-05-10 | 39.66 | $0.10 | 31420 |
| 2023-05-09 | 39.66 | $0.10 | 56500 |
| 2023-05-08 | 43.51 | $0.11 | 17316 |
| 2023-05-05 | 41.01 | $0.10 | 32037 |
| 2023-05-04 | 39.27 | $0.10 | 114513 |
| 2023-05-03 | 40.09 | $0.10 | 121450 |
| 2023-05-02 | 40.41 | $0.10 | 151993 |
| 2023-05-01 | 38.85 | $0.10 | 65996 |
| 2023-04-28 | 40.10 | $0.11 | 19518 |
| 2023-04-27 | 36.83 | $0.10 | 31053 |
| 2023-04-26 | 36.83 | $0.10 | 43625 |
| 2023-04-25 | 36.77 | $0.10 | 299500 |
| 2023-04-24 | 38.23 | $0.10 | 151976 |
| 2023-04-21 | 38.60 | $0.11 | 171102 |
| 2023-04-20 | 45.30 | $0.12 | 139464 |
| 2023-04-19 | 44.62 | $0.12 | 1912 |
| 2023-04-18 | 44.62 | $0.12 | 93300 |
| 2023-04-17 | 46.74 | $0.13 | 52190 |
| 2023-04-14 | 48.85 | $0.13 | 93072 |
| 2023-04-13 | 51.59 | $0.14 | 210900 |
| 2023-04-12 | 49.74 | $0.13 | 67400 |
| 2023-04-11 | 43.34 | $0.12 | 160493 |
| 2023-04-10 | 47.99 | $0.13 | 48000 |
| 2023-04-06 | 48.43 | $0.13 | 27031 |
| 2023-04-05 | 47.90 | $0.13 | 25150 |
| 2023-04-04 | 48.42 | $0.13 | 56815 |
| 2023-04-03 | 52.17 | $0.14 | 19109 |
| 2023-03-31 | 55.77 | $0.15 | 39800 |
| 2023-03-30 | 56.72 | $0.15 | 51761 |
| 2023-03-29 | 55.02 | $0.14 | 43100 |
| 2023-03-28 | 49.32 | $0.13 | 39010 |
| 2023-03-27 | 43.97 | $0.12 | 28000 |
| 2023-03-24 | 43.97 | $0.12 | 54358 |
| 2023-03-23 | 45.19 | $0.12 | 96800 |
| 2023-03-22 | 46.41 | $0.13 | 34028 |
| 2023-03-21 | 46.19 | $0.13 | 12192 |
| 2023-03-20 | 45.05 | $0.12 | — |
| 2023-03-17 | 45.04 | $0.12 | 28200 |
| 2023-03-16 | 44.51 | $0.12 | 30100 |
| 2023-03-15 | 43.86 | $0.12 | 61816 |
| 2023-03-14 | 46.00 | $0.13 | 45100 |
| 2023-03-13 | 49.25 | $0.14 | 50660 |
| 2023-03-10 | 47.53 | $0.13 | 78046 |
| 2023-03-09 | 43.07 | $0.12 | 15000 |
| 2023-03-08 | 45.83 | $0.13 | 78350 |
| 2023-03-07 | 47.54 | $0.13 | 32277 |
| 2023-03-06 | 50.46 | $0.14 | 61338 |
| 2023-03-03 | 50.49 | $0.14 | 9787 |
| 2023-03-02 | 48.34 | $0.14 | 14400 |
| 2023-03-01 | 48.19 | $0.13 | 22000 |
| 2023-02-28 | 44.97 | $0.13 | 119700 |
| 2023-02-27 | 49.75 | $0.14 | 51895 |
| 2023-02-24 | 51.74 | $0.15 | 64151 |
| 2023-02-23 | 54.08 | $0.15 | 7650 |
| 2023-02-22 | 54.12 | $0.15 | 104300 |
| 2023-02-21 | 57.40 | $0.16 | 38395 |
| 2023-02-17 | 56.92 | $0.16 | 51602 |
| 2023-02-16 | 54.85 | $0.15 | 96647 |
| 2023-02-15 | 58.13 | $0.16 | 52700 |
| 2023-02-14 | 62.14 | $0.17 | 100801 |
| 2023-02-13 | 59.51 | $0.16 | 32299 |
| 2023-02-10 | 66.16 | $0.18 | 39725 |
| 2023-02-09 | 65.86 | $0.17 | 146850 |
| 2023-02-08 | 66.41 | $0.18 | 85821 |
| 2023-02-07 | 66.41 | $0.18 | 136789 |
| 2023-02-06 | 65.56 | $0.17 | 376400 |
| 2023-02-03 | 62.86 | $0.16 | 188947 |
| 2023-02-02 | 66.35 | $0.17 | 106864 |
| 2023-02-01 | 63.52 | $0.16 | 280221 |
| 2023-01-31 | 58.47 | $0.14 | 111122 |
| 2023-01-30 | 58.44 | $0.14 | 246445 |
| 2023-01-27 | 57.49 | $0.13 | 140778 |
| 2023-01-26 | 53.05 | $0.12 | 3900 |
| 2023-01-25 | 52.07 | $0.11 | 34676 |
| 2023-01-24 | 53.95 | $0.12 | 2000 |
| 2023-01-23 | 53.95 | $0.12 | 43725 |
| 2023-01-20 | 49.40 | $0.11 | — |
| 2023-01-19 | 49.40 | $0.11 | 3650 |
| 2023-01-18 | 49.34 | $0.11 | 106588 |
| 2023-01-17 | 52.66 | $0.12 | 98900 |
| 2023-01-13 | 56.33 | $0.13 | 47850 |
| 2023-01-12 | 59.79 | $0.14 | 2437 |
| 2023-01-11 | 53.31 | $0.11 | 8333 |
| 2023-01-10 | 58.02 | $0.13 | 23980 |
| 2023-01-09 | 61.77 | $0.14 | 13274 |
| 2023-01-06 | 59.19 | $0.13 | 77647 |
| 2023-01-05 | 59.16 | $0.13 | 73524 |
| 2023-01-04 | 62.52 | $0.13 | 466966 |
| 2023-01-03 | 54.35 | $0.11 | 274144 |
| 2022-12-30 | 54.94 | $0.11 | 68200 |
| 2022-12-29 | 55.64 | $0.11 | 80930 |
| 2022-12-28 | 49.95 | $0.09 | 162740 |
| 2022-12-27 | 48.77 | $0.09 | 9959 |
| 2022-12-23 | 50.26 | $0.10 | 79500 |
| 2022-12-22 | 47.40 | $0.09 | 8700 |
| 2022-12-21 | 45.58 | $0.08 | 25267 |
| 2022-12-20 | 46.99 | $0.09 | 9930 |
| 2022-12-19 | 44.21 | $0.08 | 195092 |
| 2022-12-16 | 47.17 | $0.09 | 52800 |
| 2022-12-15 | 43.58 | $0.08 | 129229 |
| 2022-12-14 | 44.83 | $0.08 | 30383 |
| 2022-12-13 | 48.34 | $0.09 | 12895 |
| 2022-12-12 | 48.46 | $0.09 | 4100 |
| 2022-12-09 | 44.49 | $0.08 | 31100 |
| 2022-12-08 | 48.45 | $0.10 | 16200 |
| 2022-12-07 | 52.17 | $0.11 | 4500 |
| 2022-12-06 | 50.13 | $0.10 | 14650 |
| 2022-12-05 | 47.41 | $0.09 | 225 |
| 2022-12-02 | 48.87 | $0.10 | 47833 |
| 2022-12-01 | 46.34 | $0.09 | 40400 |
| 2022-11-30 | 47.88 | $0.10 | 19000 |
| 2022-11-29 | 41.68 | $0.08 | 100 |
| 2022-11-28 | 41.68 | $0.08 | 13300 |
| 2022-11-25 | 45.35 | $0.09 | 2701 |
| 2022-11-23 | 42.09 | $0.08 | 2000 |
| 2022-11-22 | 42.09 | $0.08 | 36649 |
| 2022-11-21 | 44.19 | $0.09 | 104100 |
| 2022-11-18 | 48.17 | $0.10 | 10416 |
| 2022-11-17 | 41.30 | $0.09 | 158873 |
| 2022-11-16 | 43.34 | $0.09 | 15200 |
| 2022-11-15 | 51.84 | $0.11 | 16000 |
| 2022-11-14 | 51.84 | $0.11 | 4000 |
| 2022-11-11 | 51.84 | $0.11 | 4100 |
| 2022-11-10 | 51.84 | $0.11 | 49781 |
| 2022-11-09 | 52.04 | $0.11 | 56800 |
| 2022-11-08 | 47.82 | $0.10 | 2200 |
| 2022-11-07 | 51.76 | $0.11 | 179860 |
| 2022-11-04 | 47.31 | $0.10 | — |
| 2022-11-03 | 50.59 | $0.11 | 11200 |
| 2022-11-02 | 48.63 | $0.11 | 41850 |
| 2022-11-01 | 50.83 | $0.11 | 39300 |
| 2022-10-31 | 51.09 | $0.11 | 48200 |
| 2022-10-28 | 51.45 | $0.11 | 1095 |
| 2022-10-27 | 51.45 | $0.11 | 200 |
| 2022-10-26 | 51.41 | $0.11 | 15975 |
| 2022-10-25 | 49.48 | $0.11 | 31939 |
| 2022-10-24 | 54.14 | $0.12 | 399320 |
| 2022-10-21 | 42.81 | $0.09 | 27141 |
| 2022-10-20 | 39.15 | $0.08 | 216479 |
| 2022-10-19 | 35.20 | $0.08 | 113236 |
| 2022-10-18 | 35.14 | $0.07 | 117979 |
| 2022-10-17 | 36.60 | $0.08 | 75186 |
| 2022-10-14 | 38.07 | $0.09 | 95875 |
| 2022-10-13 | 38.19 | $0.09 | 16150 |
| 2022-10-12 | 38.64 | $0.09 | 3700 |
| 2022-10-11 | 33.52 | $0.08 | 103075 |
| 2022-10-10 | 34.52 | $0.08 | 125480 |
| 2022-10-07 | 40.18 | $0.10 | 143899 |
| 2022-10-06 | 41.51 | $0.10 | 50628 |
| 2022-10-05 | 44.33 | $0.11 | 5000 |
| 2022-10-04 | 43.99 | $0.11 | 39100 |
| 2022-10-03 | 44.25 | $0.11 | 15200 |
| 2022-09-30 | 37.80 | $0.10 | 13000 |
| 2022-09-29 | 34.34 | $0.09 | 230000 |
| 2022-09-28 | 42.98 | $0.12 | 88000 |
| 2022-09-27 | 41.68 | $0.12 | 118700 |
| 2022-09-26 | 43.22 | $0.12 | 95265 |
| 2022-09-23 | 44.72 | $0.12 | 162598 |
| 2022-09-22 | 46.40 | $0.13 | 76248 |
| 2022-09-21 | 49.13 | $0.13 | 96052 |
| 2022-09-20 | 47.82 | $0.13 | 108567 |
| 2022-09-19 | 49.43 | $0.14 | 4475 |
| 2022-09-16 | 49.55 | $0.14 | 86860 |
| 2022-09-15 | 49.55 | $0.14 | 4499 |
| 2022-09-14 | 49.44 | $0.14 | 31350 |
| 2022-09-13 | 51.24 | $0.14 | 11978 |
| 2022-09-12 | 51.21 | $0.14 | 22220 |
| 2022-09-09 | 54.74 | $0.15 | 93150 |
| 2022-09-08 | 51.57 | $0.14 | 5050 |
| 2022-09-07 | 53.60 | $0.15 | 52677 |
| 2022-09-06 | 49.01 | $0.13 | 16000 |
| 2022-09-02 | 50.39 | $0.14 | 169600 |
| 2022-09-01 | 50.24 | $0.14 | 59274 |
| 2022-08-31 | 54.55 | $0.15 | 19300 |
| 2022-08-30 | 52.15 | $0.14 | 98850 |
| 2022-08-29 | 55.66 | $0.15 | 319967 |
| 2022-08-26 | 64.30 | $0.17 | 40154 |
| 2022-08-25 | 64.78 | $0.17 | 17850 |
| 2022-08-24 | 64.20 | $0.17 | 125600 |
| 2022-08-23 | 63.28 | $0.17 | 166500 |
| 2022-08-22 | 59.25 | $0.15 | 85690 |
| 2022-08-19 | 63.20 | $0.16 | 79183 |
| 2022-08-18 | 62.14 | $0.16 | 242785 |
| 2022-08-17 | 60.22 | $0.15 | 86070 |
| 2022-08-16 | 59.38 | $0.15 | 169469 |
| 2022-08-15 | 58.55 | $0.14 | 56518 |
| 2022-08-12 | 59.71 | $0.15 | 121514 |
| 2022-08-11 | 64.56 | $0.16 | 210702 |
| 2022-08-10 | 61.59 | $0.15 | 167800 |
| 2022-08-09 | 58.87 | $0.14 | 30880 |
| 2022-08-08 | 57.43 | $0.13 | 253386 |
| 2022-08-05 | 57.15 | $0.13 | 87586 |
| 2022-08-04 | 61.43 | $0.14 | 196368 |
| 2022-08-03 | 62.04 | $0.14 | 528644 |
| 2022-08-02 | 54.21 | $0.11 | 304480 |
| 2022-08-01 | 45.57 | $0.09 | 45012 |
| 2022-07-29 | 42.86 | $0.09 | 74987 |
| 2022-07-28 | 45.68 | $0.09 | 31650 |
| 2022-07-27 | 45.55 | $0.09 | 5212 |
| 2022-07-26 | 43.76 | $0.09 | 27740 |
| 2022-07-25 | 43.25 | $0.09 | 8920 |
| 2022-07-22 | 44.91 | $0.09 | 9475 |
| 2022-07-21 | 43.37 | $0.09 | 45610 |
| 2022-07-20 | 44.40 | $0.09 | 41262 |
| 2022-07-19 | 43.43 | $0.09 | 66800 |
| 2022-07-18 | 31.74 | $0.06 | 35720 |
| 2022-07-15 | 33.78 | $0.07 | 366107 |
| 2022-07-14 | 34.15 | $0.07 | 69225 |
| 2022-07-13 | 38.24 | $0.09 | 35861 |
| 2022-07-12 | 38.85 | $0.09 | 73739 |
| 2022-07-11 | 41.01 | $0.10 | 30493 |
| 2022-07-08 | 43.64 | $0.11 | 14006 |
| 2022-07-07 | 38.73 | $0.09 | 16070 |
| 2022-07-06 | 37.75 | $0.09 | 92950 |
| 2022-07-05 | 36.55 | $0.09 | 48489 |
| 2022-07-01 | 41.76 | $0.11 | 114780 |
| 2022-06-30 | 42.98 | $0.11 | 9694 |
| 2022-06-29 | 42.98 | $0.11 | 3400 |
| 2022-06-28 | 43.20 | $0.11 | 11900 |
| 2022-06-27 | 43.21 | $0.11 | 79866 |
| 2022-06-24 | 39.01 | $0.10 | 47248 |
| 2022-06-23 | 41.28 | $0.11 | 37471 |
| 2022-06-22 | 41.71 | $0.11 | 32734 |
| 2022-06-21 | 44.52 | $0.12 | 25383 |
| 2022-06-17 | 38.84 | $0.11 | 59859 |
| 2022-06-16 | 39.91 | $0.11 | 75978 |
| 2022-06-15 | 42.85 | $0.12 | 64500 |
| 2022-06-14 | 44.90 | $0.13 | 20522 |
| 2022-06-13 | 44.32 | $0.13 | 116237 |
| 2022-06-10 | 42.39 | $0.12 | 57500 |
| 2022-06-09 | 43.54 | $0.12 | 27571 |
| 2022-06-08 | 46.05 | $0.13 | 38300 |
| 2022-06-07 | 42.92 | $0.12 | 92362 |
| 2022-06-06 | 44.66 | $0.13 | 62079 |
| 2022-06-03 | 46.30 | $0.14 | 25011 |
| 2022-06-02 | 42.47 | $0.13 | 108463 |
| 2022-06-01 | 44.18 | $0.13 | 20315 |
| 2022-05-31 | 43.82 | $0.13 | 70523 |
| 2022-05-27 | 45.77 | $0.14 | 42968 |
| 2022-05-26 | 46.05 | $0.14 | 95584 |
| 2022-05-25 | 42.39 | $0.13 | 129478 |
| 2022-05-24 | 42.64 | $0.13 | 111365 |
| 2022-05-23 | 44.52 | $0.14 | 75183 |
| 2022-05-20 | 42.76 | $0.13 | 43888 |
| 2022-05-19 | 43.35 | $0.13 | 68600 |
| 2022-05-18 | 43.99 | $0.14 | 22530 |
| 2022-05-17 | 43.91 | $0.14 | 13209 |
| 2022-05-16 | 43.91 | $0.14 | 61035 |
| 2022-05-13 | 43.36 | $0.13 | 105964 |
| 2022-05-12 | 41.70 | $0.13 | 60532 |
| 2022-05-11 | 41.36 | $0.13 | 173070 |
| 2022-05-10 | 42.94 | $0.13 | 232650 |
| 2022-05-09 | 44.09 | $0.14 | 232440 |
| 2022-05-06 | 46.82 | $0.16 | 149276 |
| 2022-05-05 | 43.67 | $0.14 | 155004 |
| 2022-05-04 | 47.21 | $0.16 | 806021 |
| 2022-05-03 | 51.44 | $0.18 | 319837 |
| 2022-05-02 | 47.63 | $0.16 | 195059 |
| 2022-04-29 | 47.08 | $0.16 | 324040 |
| 2022-04-28 | 48.56 | $0.17 | 97648 |
| 2022-04-27 | 44.93 | $0.15 | 160680 |
| 2022-04-26 | 49.65 | $0.17 | 112017 |
| 2022-04-25 | 49.65 | $0.17 | 112017 |
| 2022-04-22 | 49.55 | $0.17 | 382696 |
| 2022-04-21 | 49.24 | $0.17 | 357934 |
| 2022-04-20 | 44.75 | $0.15 | 197356 |
| 2022-04-19 | 48.75 | $0.17 | 135986 |
| 2022-04-18 | 47.26 | $0.17 | 444609 |
| 2022-04-14 | 38.79 | $0.13 | 202133 |
| 2022-04-13 | 39.30 | $0.13 | 236990 |
| 2022-04-12 | 40.67 | $0.14 | 114475 |
| 2022-04-11 | 42.24 | $0.15 | 34200 |
| 2022-04-08 | 39.79 | $0.14 | 40724 |
| 2022-04-07 | 41.81 | $0.15 | 137901 |
| 2022-04-06 | 42.67 | $0.16 | 81434 |
| 2022-04-05 | 44.65 | $0.17 | 201600 |
| 2022-04-04 | 41.38 | $0.15 | 114345 |
| 2022-04-01 | 43.41 | $0.17 | 89855 |
| 2022-03-31 | 41.12 | $0.16 | 53042 |
| 2022-03-30 | 42.46 | $0.16 | 175700 |
| 2022-03-29 | 43.41 | $0.17 | 167068 |
| 2022-03-28 | 43.41 | $0.17 | 81153 |
| 2022-03-25 | 43.64 | $0.17 | 52175 |
| 2022-03-24 | 43.74 | $0.17 | 76025 |
| 2022-03-23 | 46.04 | $0.19 | 103317 |
| 2022-03-22 | 47.02 | $0.19 | 123888 |
| 2022-03-21 | 44.53 | $0.18 | 137866 |
| 2022-03-18 | 44.53 | $0.18 | 137866 |
| 2022-03-17 | 42.45 | $0.17 | 102511 |
| 2022-03-16 | 41.61 | $0.16 | 31145 |
| 2022-03-15 | 42.47 | $0.17 | 72994 |
| 2022-03-14 | 42.03 | $0.17 | 45975 |
| 2022-03-11 | 41.74 | $0.17 | 23759 |
| 2022-03-10 | 42.78 | $0.18 | 440910 |
| 2022-03-09 | 42.15 | $0.17 | 204167 |
| 2022-03-08 | 40.04 | $0.16 | 100567 |
| 2022-03-07 | 42.24 | $0.18 | 123221 |
| 2022-03-04 | 41.13 | $0.17 | 60916 |
| 2022-03-03 | 39.84 | $0.16 | 120769 |
| 2022-03-02 | 41.27 | $0.18 | 83247 |
| 2022-03-01 | 40.06 | $0.17 | 122403 |
| 2022-02-28 | 40.41 | $0.17 | 243476 |
| 2022-02-25 | 40.31 | $0.17 | 554760 |
| 2022-02-24 | 37.78 | $0.15 | 2.3M |
| 2022-02-23 | 43.84 | $0.22 | 148138 |
| 2022-02-22 | 43.12 | $0.22 | 160726 |
| 2022-02-18 | 46.66 | $0.26 | 451601 |
| 2022-02-17 | 42.83 | $0.22 | 264304 |
| 2022-02-16 | 44.64 | $0.24 | 337569 |
| 2022-02-15 | 43.64 | $0.23 | 436165 |
| 2022-02-14 | 47.90 | $0.28 | 491258 |
| 2022-02-11 | 58.57 | $0.37 | 252357 |
| 2022-02-10 | 62.30 | $0.40 | 200586 |
| 2022-02-09 | 61.81 | $0.39 | 333275 |
| 2022-02-08 | 69.00 | $0.44 | 207330 |
| 2022-02-07 | 66.95 | $0.41 | 386617 |
| 2022-02-04 | 67.01 | $0.41 | 203306 |
| 2022-02-03 | 65.15 | $0.39 | 332160 |
| 2022-02-02 | 70.88 | $0.42 | 318111 |
| 2022-02-01 | 69.81 | $0.41 | 609390 |
| 2022-01-31 | 72.18 | $0.42 | 827444 |
| 2022-01-28 | 83.78 | $0.48 | 1.7M |
| 2022-01-27 | 77.27 | $0.37 | 1.4M |
| 2022-01-26 | 65.46 | $0.27 | 919163 |
| 2022-01-25 | 56.07 | $0.23 | 284350 |
| 2022-01-24 | 56.07 | $0.23 | 107183 |
| 2022-01-21 | 54.25 | $0.22 | 132085 |
| 2022-01-20 | 54.99 | $0.22 | 181331 |
| 2022-01-19 | 55.78 | $0.23 | 267300 |
| 2022-01-18 | 55.78 | $0.23 | 267300 |
| 2022-01-14 | 57.46 | $0.23 | 94849 |
| 2022-01-13 | 54.75 | $0.22 | 159145 |
| 2022-01-12 | 56.77 | $0.23 | 194866 |
| 2022-01-11 | 56.13 | $0.22 | 244835 |
| 2022-01-10 | 52.75 | $0.21 | 126835 |
| 2022-01-07 | 50.97 | $0.20 | 118769 |
| 2022-01-06 | 53.52 | $0.21 | 56515 |
| 2022-01-05 | 51.94 | $0.20 | 165567 |
| 2022-01-04 | 53.67 | $0.21 | 62262 |
| 2022-01-03 | 56.54 | $0.22 | 16070 |
| 2021-12-31 | 52.82 | $0.20 | 63170 |
| 2021-12-30 | 57.50 | $0.22 | 72275 |
| 2021-12-29 | 57.27 | $0.22 | 67440 |
| 2021-12-28 | 60.02 | $0.23 | 26900 |
| 2021-12-27 | 58.09 | $0.22 | 20835 |
| 2021-12-23 | 53.86 | $0.20 | 66228 |
| 2021-12-22 | 54.49 | $0.20 | 127646 |
| 2021-12-21 | 54.64 | $0.20 | 51486 |
| 2021-12-20 | 58.57 | $0.22 | 158858 |
| 2021-12-17 | 57.11 | $0.21 | 32050 |
| 2021-12-16 | 55.00 | $0.20 | 214030 |
| 2021-12-15 | 58.32 | $0.21 | 236246 |
| 2021-12-14 | 60.79 | $0.22 | 182426 |
| 2021-12-13 | 62.90 | $0.23 | 144464 |
| 2021-12-10 | 58.84 | $0.21 | 191015 |
| 2021-12-09 | 61.08 | $0.22 | 148132 |
| 2021-12-08 | 60.19 | $0.21 | 87118 |
| 2021-12-07 | 59.09 | $0.20 | 197967 |
| 2021-12-06 | 59.98 | $0.21 | 124545 |
| 2021-12-03 | 61.67 | $0.21 | 61050 |
| 2021-12-02 | 60.24 | $0.21 | 128919 |
| 2021-12-01 | 62.86 | $0.22 | 75663 |
| 2021-11-30 | 64.06 | $0.22 | 585674 |
| 2021-11-29 | 61.89 | $0.21 | 131660 |
| 2021-11-26 | 64.66 | $0.22 | 182893 |
| 2021-11-24 | 68.35 | $0.23 | 126791 |
| 2021-11-23 | 67.63 | $0.23 | 150952 |
| 2021-11-22 | 69.47 | $0.23 | 112158 |
| 2021-11-19 | 69.23 | $0.23 | 423050 |
| 2021-11-18 | 71.49 | $0.24 | 489347 |
| 2021-11-17 | 65.03 | $0.18 | 162835 |
| 2021-11-16 | 55.78 | $0.13 | 11000 |
| 2021-11-15 | 55.01 | $0.13 | 5000 |
| 2021-11-12 | 58.01 | $0.14 | 52020 |
| 2021-11-11 | 58.01 | $0.14 | — |
| 2021-11-10 | 58.01 | $0.14 | 52020 |
| 2021-11-09 | 54.33 | $0.12 | — |
| 2021-11-08 | 54.33 | $0.12 | 301200 |
| 2021-11-05 | 58.31 | $0.14 | 200 |
| 2021-11-04 | 61.94 | $0.15 | — |
| 2021-11-03 | 61.94 | $0.15 | — |
| 2021-11-02 | 61.96 | $0.15 | 104420 |
| 2021-11-01 | 61.96 | $0.15 | 104420 |
| 2021-10-29 | 61.42 | $0.15 | 35000 |
| 2021-10-28 | 62.13 | $0.15 | — |
| 2021-10-27 | 62.13 | $0.15 | 12200 |
| 2021-10-26 | 59.58 | $0.13 | 22250 |
| 2021-10-25 | 60.01 | $0.13 | 18976 |
| 2021-10-22 | 59.66 | $0.13 | 25500 |
| 2021-10-21 | 45.39 | $0.04 | — |
| 2021-10-20 | 45.39 | $0.04 | 81335 |
| 2021-10-19 | 57.77 | $0.10 | 99875 |
| 2021-10-18 | 48.95 | $0.06 | 51335 |
| 2021-10-15 | 48.87 | $0.06 | 6575 |
| 2021-10-14 | 55.77 | $0.09 | 299 |
| 2021-10-13 | 50.02 | $0.06 | 1050 |
| 2021-10-12 | 58.20 | $0.09 | — |
| 2021-10-11 | 58.20 | $0.09 | 500 |
| 2021-10-08 | 57.26 | $0.09 | 5000 |
| 2021-10-07 | 36.64 | $0.03 | 50 |
| 2021-10-06 | 36.64 | $0.03 | — |
| 2021-10-05 | 36.64 | $0.03 | 1310 |
| 2021-10-04 | 56.21 | $0.08 | — |
| 2021-10-01 | 56.21 | $0.08 | — |
| 2021-09-30 | 56.21 | $0.08 | — |
| 2021-09-29 | 56.21 | $0.08 | 300 |
| 2021-09-28 | 58.28 | $0.08 | — |
| 2021-09-27 | 58.28 | $0.08 | 1825 |
| 2021-09-24 | 58.28 | $0.08 | 1625 |
| 2021-09-23 | 54.70 | $0.07 | 15500 |
| 2021-09-22 | 54.70 | $0.07 | — |
| 2021-09-21 | 54.70 | $0.07 | — |
| 2021-09-20 | 54.70 | $0.07 | — |
| 2021-09-17 | 54.70 | $0.07 | 8830 |
| 2021-09-16 | 54.70 | $0.07 | 100 |
| 2021-09-15 | 70.22 | $0.11 | 7050 |
| 2021-09-14 | 54.43 | $0.06 | 2500 |
| 2021-09-13 | 41.29 | $0.04 | — |
| 2021-09-10 | 41.29 | $0.04 | 56275 |
| 2021-09-09 | 41.29 | $0.04 | 5000 |
| 2021-09-08 | 41.29 | $0.04 | 10000 |
| 2021-09-07 | 41.29 | $0.04 | 200 |
| 2021-09-03 | 41.29 | $0.04 | 27000 |
| 2021-09-02 | 40.98 | $0.04 | 25425 |
| 2021-09-01 | 41.65 | $0.04 | 4000 |
| 2021-08-31 | 46.37 | $0.05 | — |
| 2021-08-30 | 46.37 | $0.05 | 1106 |
| 2021-08-27 | 39.54 | $0.04 | 5200 |
| 2021-08-26 | 44.24 | $0.05 | — |
| 2021-08-25 | 44.24 | $0.05 | 2000 |
| 2021-08-24 | 64.81 | $0.08 | — |
| 2021-08-23 | 64.81 | $0.08 | 10170 |
| 2021-08-20 | 64.81 | $0.08 | 3900 |
| 2021-08-19 | 43.36 | $0.05 | 23200 |
| 2021-08-18 | 46.59 | $0.06 | 13000 |
| 2021-08-17 | 54.01 | $0.06 | 38500 |
| 2021-08-16 | 49.37 | $0.06 | 9000 |
| 2021-08-13 | 60.02 | $0.07 | — |
| 2021-08-12 | 60.02 | $0.07 | 10000 |
| 2021-08-11 | 47.43 | $0.06 | 1300 |
| 2021-08-10 | 38.78 | $0.05 | 200 |
| 2021-08-09 | 38.78 | $0.05 | — |
| 2021-08-06 | 38.78 | $0.05 | — |
| 2021-08-05 | 38.78 | $0.05 | 800 |
| 2021-08-04 | 38.78 | $0.05 | — |
| 2021-08-03 | 38.78 | $0.05 | — |
| 2021-08-02 | 38.78 | $0.05 | 5000 |
| 2021-07-30 | 23.69 | $0.04 | — |
| 2021-07-29 | 23.32 | $0.04 | 2000 |
| 2021-07-28 | 23.32 | $0.04 | — |
| 2021-07-27 | 23.32 | $0.04 | 2000 |
| 2021-07-26 | 20.17 | $0.04 | — |
| 2021-07-23 | 20.17 | $0.04 | 2000 |
| 2021-07-22 | 18.92 | $0.04 | 100 |
| 2021-07-21 | 25.42 | $0.05 | 40 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.51
2026-07-17
Close Price
$0.15
Vol: 299956
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.51 | $0.15 | 299956 |
| 2026-07-16 | -95.44 | $0.16 | 307264 |
| 2026-07-15 | -98.92 | $0.15 | 68542 |
| 2026-07-14 | -98.00 | $0.15 | 40500 |
| 2026-07-13 | -97.22 | $0.16 | 281248 |
| 2026-07-10 | -97.56 | $0.16 | 435742 |
| 2026-07-09 | -86.04 | $0.18 | 196150 |
| 2026-07-08 | -52.07 | $0.24 | 88200 |
| 2026-07-07 | -47.33 | $0.25 | 76033 |
| 2026-07-06 | -44.97 | $0.25 | 176797 |
| 2026-07-02 | -51.13 | $0.24 | 261859 |
| 2026-07-01 | -27.55 | $0.28 | 210165 |
| 2026-06-30 | 0.00 | $0.28 | 481137 |
| 2026-06-29 | -4.83 | $0.26 | 336952 |
| 2026-06-26 | -21.09 | $0.22 | 240868 |
| 2026-06-25 | -29.81 | $0.19 | 319319 |
| 2026-06-24 | -87.91 | $0.16 | 56000 |
| 2026-06-23 | -84.96 | $0.17 | 75800 |
| 2026-06-22 | -86.56 | $0.17 | 111000 |
| 2026-06-18 | -59.89 | $0.19 | 24192 |
| 2026-06-17 | -75.28 | $0.19 | 128100 |
| 2026-06-16 | -87.63 | $0.19 | 52375 |
| 2026-06-15 | -88.63 | $0.19 | 127166 |
| 2026-06-12 | -86.05 | $0.19 | 63329 |
| 2026-06-11 | -92.94 | $0.18 | 39283 |
| 2026-06-10 | -91.44 | $0.18 | 70111 |
| 2026-06-09 | -85.70 | $0.19 | 24007 |
| 2026-06-08 | -84.86 | $0.19 | 76280 |
| 2026-06-05 | -71.14 | $0.19 | 50805 |
| 2026-06-04 | -71.10 | $0.19 | 2500 |
| 2026-06-03 | -71.10 | $0.19 | 46823 |
| 2026-06-02 | -66.77 | $0.19 | 21666 |
| 2026-06-01 | -64.87 | $0.19 | 10510 |
| 2026-05-29 | -63.78 | $0.19 | 49634 |
| 2026-05-28 | -60.98 | $0.19 | 123842 |
| 2026-05-27 | -57.58 | $0.20 | 59950 |
| 2026-05-26 | -56.95 | $0.20 | 68981 |
| 2026-05-22 | -57.32 | $0.20 | 225876 |
| 2026-05-21 | -58.25 | $0.20 | 167193 |
| 2026-05-20 | -50.23 | $0.21 | 229160 |
| 2026-05-19 | -20.00 | $0.29 | 264593 |
| 2026-05-18 | -13.23 | $0.31 | 506728 |
| 2026-05-15 | -4.43 | $0.28 | 501416 |
| 2026-05-14 | 0.00 | $0.22 | 123785 |
| 2026-05-13 | 0.00 | $0.21 | 337123 |
| 2026-05-12 | -12.81 | $0.19 | 187850 |
| 2026-05-11 | -16.34 | $0.19 | 411568 |
| 2026-05-08 | -1.71 | $0.17 | 727551 |
| 2026-05-07 | -21.83 | $0.13 | 44466 |
| 2026-05-06 | -2.48 | $0.14 | 150193 |
| 2026-05-05 | -9.63 | $0.13 | 105211 |
| 2026-05-04 | -1.68 | $0.11 | 11617 |
| 2026-05-01 | -29.96 | $0.11 | 85010 |
| 2026-04-30 | -54.31 | $0.10 | 17000 |
| 2026-04-29 | -63.30 | $0.10 | 520944 |
| 2026-04-28 | -55.73 | $0.10 | 123301 |
| 2026-04-27 | -36.52 | $0.11 | 13500 |
| 2026-04-24 | -46.89 | $0.11 | 35566 |
| 2026-04-23 | -40.23 | $0.11 | 5500 |
| 2026-04-22 | -56.63 | $0.10 | 38496 |
| 2026-04-21 | -29.87 | $0.11 | 11578 |
| 2026-04-20 | -30.96 | $0.11 | 20000 |
| 2026-04-17 | -35.23 | $0.11 | 15679 |
| 2026-04-16 | -71.17 | $0.10 | 18996 |
| 2026-04-15 | -55.54 | $0.11 | 5000 |
| 2026-04-14 | -72.46 | $0.10 | 23584 |
| 2026-04-13 | -59.05 | $0.11 | 27500 |
| 2026-04-10 | -53.06 | $0.11 | 21268 |
| 2026-04-09 | -52.19 | $0.11 | 73000 |
| 2026-04-08 | -64.72 | $0.10 | 500 |
| 2026-04-07 | -44.02 | $0.11 | 40500 |
| 2026-04-06 | -37.03 | $0.11 | 40500 |
| 2026-04-02 | -58.60 | $0.11 | 40500 |
| 2026-04-01 | -58.60 | $0.11 | 40500 |
| 2026-03-31 | -66.18 | $0.10 | 40500 |
| 2026-03-30 | -73.47 | $0.10 | 113927 |
| 2026-03-27 | -100.00 | $0.10 | 12024 |
| 2026-03-26 | -86.82 | $0.11 | 39250 |
| 2026-03-25 | -85.06 | $0.11 | 117835 |
| 2026-03-24 | -85.37 | $0.11 | 29195 |
| 2026-03-23 | -85.89 | $0.11 | 9350 |
| 2026-03-20 | -71.68 | $0.12 | 65890 |
| 2026-03-19 | -89.55 | $0.11 | 11160 |
| 2026-03-18 | -58.20 | $0.12 | 44264 |
| 2026-03-17 | -81.03 | $0.12 | 25500 |
| 2026-03-16 | -74.28 | $0.12 | 29502 |
| 2026-03-13 | -32.41 | $0.13 | 61000 |
| 2026-03-12 | -79.66 | $0.12 | 54200 |
| 2026-03-11 | -62.60 | $0.12 | 29600 |
| 2026-03-10 | -20.37 | $0.13 | 44450 |
| 2026-03-09 | -29.66 | $0.12 | 92925 |
| 2026-03-06 | -33.98 | $0.12 | 42000 |
| 2026-03-05 | -45.47 | $0.12 | 22524 |
| 2026-03-04 | -48.11 | $0.12 | 10770 |
| 2026-03-03 | -54.95 | $0.12 | 75050 |
| 2026-03-02 | -48.07 | $0.12 | 114383 |
| 2026-02-27 | -31.60 | $0.13 | 48250 |
| 2026-02-26 | -43.18 | $0.13 | 57853 |
| 2026-02-25 | -38.17 | $0.13 | 107200 |
| 2026-02-24 | -57.27 | $0.12 | 65500 |
| 2026-02-23 | -48.83 | $0.13 | 52696 |
| 2026-02-20 | -51.13 | $0.12 | 48500 |
| 2026-02-19 | -52.99 | $0.12 | 8495 |
| 2026-02-18 | -52.24 | $0.12 | 15800 |
| 2026-02-17 | -57.92 | $0.12 | 79533 |
| 2026-02-13 | -61.77 | $0.12 | 192769 |
| 2026-02-12 | -60.75 | $0.12 | 427432 |
| 2026-02-11 | -69.84 | $0.12 | 31765 |
| 2026-02-10 | -72.22 | $0.12 | 33700 |
| 2026-02-09 | -77.17 | $0.12 | 279033 |
| 2026-02-06 | -98.22 | $0.12 | 109613 |
| 2026-02-05 | -73.14 | $0.14 | 45680 |
| 2026-02-04 | -73.14 | $0.14 | 20124 |
| 2026-02-03 | -71.43 | $0.14 | 139469 |
| 2026-02-02 | -81.57 | $0.14 | 10300 |
| 2026-01-30 | -96.27 | $0.13 | 50169 |
| 2026-01-29 | -83.41 | $0.14 | 24155 |
| 2026-01-28 | -67.39 | $0.15 | 74636 |
| 2026-01-27 | -51.69 | $0.15 | 53864 |
| 2026-01-26 | -61.54 | $0.14 | 262750 |
| 2026-01-23 | -53.77 | $0.15 | 10500 |
| 2026-01-22 | -55.00 | $0.15 | 58222 |
| 2026-01-21 | -58.46 | $0.14 | 101910 |
| 2026-01-20 | -41.54 | $0.15 | 294900 |
| 2026-01-16 | -41.00 | $0.15 | 145216 |
| 2026-01-15 | -55.37 | $0.15 | 294273 |
| 2026-01-14 | -46.03 | $0.15 | 81100 |
| 2026-01-13 | -43.62 | $0.15 | 32400 |
| 2026-01-12 | -43.23 | $0.15 | 163108 |
| 2026-01-09 | -30.48 | $0.16 | 60000 |
| 2026-01-08 | -28.31 | $0.16 | 18000 |
| 2026-01-07 | -31.48 | $0.16 | 67918 |
| 2026-01-06 | -36.66 | $0.16 | 26820 |
| 2026-01-05 | -34.09 | $0.16 | 66544 |
| 2026-01-02 | -8.89 | $0.16 | 115480 |
| 2025-12-31 | -12.16 | $0.16 | 350831 |
| 2025-12-30 | 0.00 | $0.16 | 388150 |
| 2025-12-29 | -45.02 | $0.13 | 114948 |
| 2025-12-26 | -33.31 | $0.13 | 294225 |
| 2025-12-24 | -71.89 | $0.12 | 145300 |
| 2025-12-23 | -51.40 | $0.13 | 64510 |
| 2025-12-22 | -30.78 | $0.13 | 152399 |
| 2025-12-19 | -21.83 | $0.14 | 336799 |
| 2025-12-18 | -49.81 | $0.12 | 53350 |
| 2025-12-17 | -49.00 | $0.12 | 87056 |
| 2025-12-16 | -40.32 | $0.13 | 38890 |
| 2025-12-15 | -37.54 | $0.13 | 26600 |
| 2025-12-12 | -62.16 | $0.12 | 45000 |
| 2025-12-11 | -43.47 | $0.13 | 75649 |
| 2025-12-10 | -58.37 | $0.13 | 87025 |
| 2025-12-09 | -51.22 | $0.13 | 27662 |
| 2025-12-08 | -60.31 | $0.13 | 56000 |
| 2025-12-05 | -65.41 | $0.12 | 23600 |
| 2025-12-04 | -64.63 | $0.12 | 24999 |
| 2025-12-03 | -44.08 | $0.13 | 57440 |
| 2025-12-02 | -51.02 | $0.13 | 27600 |
| 2025-12-01 | -59.18 | $0.13 | 8010 |
| 2025-11-28 | -66.94 | $0.12 | 500 |
| 2025-11-26 | -73.88 | $0.12 | 178302 |
| 2025-11-25 | -81.63 | $0.12 | 24200 |
| 2025-11-24 | -79.80 | $0.12 | 41526 |
| 2025-11-21 | -100.00 | $0.11 | 178900 |
| 2025-11-20 | -85.43 | $0.12 | 54850 |
| 2025-11-19 | -85.62 | $0.12 | 100386 |
| 2025-11-18 | -58.14 | $0.14 | 178828 |
| 2025-11-17 | -49.79 | $0.14 | 101389 |
| 2025-11-14 | -48.10 | $0.14 | 335120 |
| 2025-11-13 | -56.81 | $0.14 | 23600 |
| 2025-11-12 | -65.27 | $0.14 | 20399 |
| 2025-11-11 | -48.66 | $0.15 | 47203 |
| 2025-11-10 | -42.31 | $0.15 | 122780 |
| 2025-11-07 | -54.44 | $0.15 | 65500 |
| 2025-11-06 | -59.74 | $0.14 | 135661 |
| 2025-11-05 | -89.59 | $0.12 | 33695 |
| 2025-11-04 | -90.23 | $0.13 | 21539 |
| 2025-11-03 | -94.30 | $0.12 | 139896 |
| 2025-10-31 | -89.20 | $0.13 | 44750 |
| 2025-10-30 | -81.41 | $0.13 | 40800 |
| 2025-10-29 | -100.00 | $0.13 | 43138 |
| 2025-10-28 | -89.70 | $0.13 | 17000 |
| 2025-10-27 | -71.68 | $0.14 | 7250 |
| 2025-10-24 | -56.25 | $0.15 | 35960 |
| 2025-10-23 | -64.04 | $0.14 | 63494 |
| 2025-10-22 | -65.75 | $0.14 | 28350 |
| 2025-10-21 | -62.38 | $0.14 | 64500 |
| 2025-10-20 | -50.08 | $0.15 | 219100 |
| 2025-10-17 | -39.30 | $0.16 | 187910 |
| 2025-10-16 | -21.96 | $0.17 | 154785 |
| 2025-10-15 | -26.22 | $0.16 | 126750 |
| 2025-10-14 | -21.34 | $0.17 | 133504 |
| 2025-10-13 | -18.86 | $0.17 | 149700 |
| 2025-10-10 | -30.72 | $0.15 | 185667 |
| 2025-10-09 | -16.60 | $0.17 | 384590 |
| 2025-10-08 | -8.67 | $0.18 | 120422 |
| 2025-10-07 | -16.55 | $0.17 | 357393 |
| 2025-10-06 | -15.28 | $0.17 | 118020 |
| 2025-10-03 | -20.29 | $0.16 | 205488 |
| 2025-10-02 | -33.93 | $0.14 | 209388 |
| 2025-10-01 | -39.12 | $0.14 | 132392 |
| 2025-09-30 | -50.43 | $0.12 | 191189 |
| 2025-09-29 | -43.45 | $0.13 | 419821 |
| 2025-09-26 | -36.60 | $0.14 | 198299 |
| 2025-09-25 | -38.03 | $0.14 | 163489 |
| 2025-09-24 | -22.54 | $0.16 | 662746 |
| 2025-09-23 | -33.77 | $0.14 | 708272 |
| 2025-09-22 | -12.47 | $0.17 | 843912 |
| 2025-09-19 | -10.76 | $0.13 | 825018 |
| 2025-09-18 | -18.40 | $0.10 | 951927 |
| 2025-09-17 | -13.64 | $0.08 | 232586 |
| 2025-09-16 | -17.59 | $0.08 | 22600 |
| 2025-09-15 | -22.16 | $0.08 | 348025 |
| 2025-09-12 | -61.56 | $0.07 | 193908 |
| 2025-09-11 | -65.61 | $0.06 | 20100 |
| 2025-09-10 | -76.65 | $0.06 | 254238 |
| 2025-09-09 | -68.84 | $0.07 | 393001 |
| 2025-09-08 | -90.26 | $0.06 | 108987 |
| 2025-09-05 | -100.00 | $0.06 | 159184 |
| 2025-09-04 | -87.08 | $0.07 | 283606 |
| 2025-09-03 | -84.27 | $0.07 | 31000 |
| 2025-09-02 | -85.31 | $0.07 | 89950 |
| 2025-08-29 | -89.89 | $0.06 | 106000 |
| 2025-08-28 | -73.93 | $0.07 | 84055 |
| 2025-08-27 | -77.51 | $0.07 | 65850 |
| 2025-08-26 | -73.03 | $0.07 | 47690 |
| 2025-08-25 | -73.03 | $0.07 | 30750 |
| 2025-08-22 | -67.72 | $0.07 | 20100 |
| 2025-08-21 | -85.81 | $0.07 | 39928 |
| 2025-08-20 | -93.42 | $0.07 | 20100 |
| 2025-08-19 | -93.42 | $0.07 | 20100 |
| 2025-08-18 | -87.65 | $0.07 | 26040 |
| 2025-08-15 | -84.36 | $0.08 | 10249 |
| 2025-08-14 | -80.25 | $0.08 | 71940 |
| 2025-08-13 | -65.42 | $0.08 | 124489 |
| 2025-08-12 | -58.33 | $0.08 | 53969 |
| 2025-08-11 | -56.25 | $0.08 | 43375 |
| 2025-08-08 | -43.50 | $0.09 | 67130 |
| 2025-08-07 | -19.23 | $0.09 | 43635 |
| 2025-08-06 | -35.00 | $0.09 | 221752 |
| 2025-08-05 | -36.15 | $0.09 | 166900 |
| 2025-08-04 | -44.04 | $0.08 | 38000 |
| 2025-08-01 | -53.85 | $0.08 | 29007 |
| 2025-07-31 | -28.23 | $0.09 | — |
| 2025-07-30 | -28.23 | $0.09 | 34969 |
| 2025-07-29 | -39.52 | $0.09 | 30500 |
| 2025-07-28 | 0.00 | $0.09 | 140154 |
| 2025-07-25 | -13.75 | $0.08 | 60500 |
| 2025-07-24 | -36.75 | $0.08 | 9644 |
| 2025-07-23 | -40.00 | $0.08 | 14050 |
| 2025-07-22 | -48.75 | $0.08 | 125125 |
| 2025-07-21 | -44.06 | $0.08 | 46000 |
| 2025-07-18 | -52.27 | $0.08 | 130000 |
| 2025-07-17 | -72.22 | $0.08 | 69772 |
| 2025-07-16 | -81.85 | $0.07 | 102037 |
| 2025-07-15 | -87.22 | $0.07 | 104745 |
| 2025-07-14 | -91.85 | $0.07 | 235907 |
| 2025-07-11 | -81.11 | $0.08 | 44783 |
| 2025-07-10 | -79.31 | $0.08 | 7430 |
| 2025-07-09 | -68.32 | $0.08 | 91900 |
| 2025-07-08 | -48.49 | $0.09 | 20300 |
| 2025-07-07 | -97.16 | $0.07 | 30498 |
| 2025-07-03 | -98.75 | $0.08 | 3684 |
| 2025-07-02 | -100.00 | $0.08 | 62417 |
| 2025-07-01 | -88.26 | $0.08 | 3100 |
| 2025-06-30 | -82.16 | $0.08 | 63400 |
| 2025-06-27 | -92.12 | $0.08 | — |
| 2025-06-26 | -92.12 | $0.08 | 88240 |
| 2025-06-25 | -88.46 | $0.08 | 22000 |
| 2025-06-24 | -90.43 | $0.08 | 80000 |
| 2025-06-23 | -88.94 | $0.08 | 140200 |
| 2025-06-20 | -65.11 | $0.09 | 3630 |
| 2025-06-18 | -62.13 | $0.09 | 104270 |
| 2025-06-17 | -50.42 | $0.09 | 15000 |
| 2025-06-16 | -82.86 | $0.08 | 33500 |
| 2025-06-13 | -67.53 | $0.09 | 117300 |
| 2025-06-12 | -77.66 | $0.09 | 1326 |
| 2025-06-11 | -70.96 | $0.09 | 24470 |
| 2025-06-10 | -89.46 | $0.08 | 27567 |
| 2025-06-09 | -100.00 | $0.08 | 199 |
| 2025-06-06 | -83.07 | $0.09 | 11892 |
| 2025-06-05 | -79.48 | $0.09 | 31168 |
| 2025-06-04 | -81.32 | $0.09 | 12275 |
| 2025-06-03 | -83.09 | $0.09 | 29000 |
| 2025-06-02 | -81.66 | $0.09 | 19400 |
| 2025-05-30 | -86.58 | $0.09 | 7200 |
| 2025-05-29 | -83.54 | $0.09 | 30150 |
| 2025-05-28 | -84.76 | $0.09 | — |
| 2025-05-27 | -84.76 | $0.09 | 23515 |
| 2025-05-23 | -97.17 | $0.09 | 12461 |
| 2025-05-22 | -94.39 | $0.09 | 56000 |
| 2025-05-21 | -81.15 | $0.09 | 10870 |
| 2025-05-20 | -73.10 | $0.10 | 110850 |
| 2025-05-19 | -71.83 | $0.09 | 34338 |
| 2025-05-16 | -72.40 | $0.09 | 4429 |
| 2025-05-15 | -71.18 | $0.09 | 1359 |
| 2025-05-14 | -68.78 | $0.09 | 19300 |
| 2025-05-13 | -48.03 | $0.10 | 33989 |
| 2025-05-12 | -55.57 | $0.10 | 81768 |
| 2025-05-09 | -70.09 | $0.09 | 6400 |
| 2025-05-08 | -67.69 | $0.09 | 10800 |
| 2025-05-07 | -53.21 | $0.10 | 6000 |
| 2025-05-06 | -39.69 | $0.11 | 28100 |
| 2025-05-05 | -34.72 | $0.11 | 5668 |
| 2025-05-02 | -25.11 | $0.11 | 9615 |
| 2025-05-01 | -15.28 | $0.12 | 156772 |
| 2025-04-30 | 0.00 | $0.12 | 11274 |
| 2025-04-29 | -6.90 | $0.11 | 38746 |
| 2025-04-28 | -33.11 | $0.11 | 144500 |
| 2025-04-25 | -71.51 | $0.09 | 3403 |
| 2025-04-24 | -54.83 | $0.10 | 2701 |
| 2025-04-23 | -63.83 | $0.10 | 7250 |
| 2025-04-22 | -66.73 | $0.10 | 20594 |
| 2025-04-21 | -64.29 | $0.10 | 60100 |
| 2025-04-17 | -60.00 | $0.10 | 16760 |
| 2025-04-16 | -58.39 | $0.10 | 69341 |
| 2025-04-15 | -65.18 | $0.10 | 37420 |
| 2025-04-14 | -69.29 | $0.10 | 17845 |
| 2025-04-11 | -61.61 | $0.10 | 425 |
| 2025-04-10 | -80.96 | $0.09 | 60000 |
| 2025-04-09 | -75.89 | $0.09 | 250 |
| 2025-04-08 | -89.20 | $0.09 | 15000 |
| 2025-04-07 | -90.00 | $0.09 | 27660 |
| 2025-04-04 | -83.58 | $0.09 | 34683 |
| 2025-04-03 | -56.32 | $0.11 | 10050 |
| 2025-04-02 | -58.00 | $0.10 | 10012 |
| 2025-04-01 | -54.75 | $0.10 | 12437 |
| 2025-03-31 | -48.86 | $0.11 | 52844 |
| 2025-03-28 | -34.42 | $0.11 | 103520 |
| 2025-03-27 | -27.10 | $0.12 | 94922 |
| 2025-03-26 | -41.94 | $0.11 | 212871 |
| 2025-03-25 | -72.00 | $0.08 | — |
| 2025-03-24 | -72.00 | $0.08 | 70824 |
| 2025-03-21 | -13.60 | $0.10 | 8863 |
| 2025-03-20 | -27.14 | $0.09 | 11061 |
| 2025-03-19 | -28.00 | $0.09 | 518 |
| 2025-03-18 | -26.00 | $0.09 | 84500 |
| 2025-03-17 | -26.00 | $0.09 | 53270 |
| 2025-03-14 | -8.00 | $0.10 | 90499 |
| 2025-03-13 | -36.00 | $0.09 | 13644 |
| 2025-03-12 | -62.00 | $0.08 | 10000 |
| 2025-03-11 | -56.00 | $0.09 | 20000 |
| 2025-03-10 | -72.16 | $0.08 | 27051 |
| 2025-03-07 | -58.40 | $0.08 | 10000 |
| 2025-03-06 | -56.00 | $0.09 | 11626 |
| 2025-03-05 | -81.29 | $0.08 | 1776 |
| 2025-03-04 | -67.74 | $0.08 | 24478 |
| 2025-03-03 | -100.00 | $0.07 | 38037 |
| 2025-02-28 | -85.28 | $0.08 | 21200 |
| 2025-02-27 | -92.14 | $0.08 | 21615 |
| 2025-02-26 | -66.30 | $0.09 | 29100 |
| 2025-02-25 | -53.70 | $0.09 | 13121 |
| 2025-02-24 | -74.07 | $0.09 | 137147 |
| 2025-02-21 | -59.63 | $0.09 | 37000 |
| 2025-02-20 | -34.81 | $0.10 | 8800 |
| 2025-02-19 | -65.56 | $0.09 | 92590 |
| 2025-02-18 | -55.56 | $0.09 | 80626 |
| 2025-02-14 | -55.93 | $0.09 | 34237 |
| 2025-02-13 | -37.04 | $0.10 | 32385 |
| 2025-02-12 | -75.93 | $0.08 | 6856 |
| 2025-02-11 | -53.70 | $0.09 | 11550 |
| 2025-02-10 | -62.41 | $0.09 | 54900 |
| 2025-02-07 | -58.52 | $0.09 | 43768 |
| 2025-02-06 | -49.07 | $0.09 | — |
| 2025-02-05 | -49.07 | $0.09 | 52164 |
| 2025-02-04 | -36.96 | $0.09 | 87361 |
| 2025-02-03 | -50.87 | $0.09 | 34226 |
| 2025-01-31 | -66.52 | $0.09 | 156038 |
| 2025-01-30 | -50.81 | $0.08 | 1080 |
| 2025-01-29 | -36.76 | $0.09 | 9989 |
| 2025-01-28 | -24.32 | $0.09 | 7703 |
| 2025-01-27 | -42.16 | $0.09 | 31697 |
| 2025-01-24 | -16.22 | $0.10 | 70318 |
| 2025-01-23 | -29.43 | $0.09 | 7540 |
| 2025-01-22 | -20.00 | $0.09 | 3150 |
| 2025-01-21 | -11.43 | $0.10 | 2075 |
| 2025-01-17 | -18.57 | $0.09 | 49449 |
| 2025-01-16 | -47.57 | $0.08 | 15284 |
| 2025-01-15 | -57.07 | $0.08 | 2602 |
| 2025-01-14 | -56.10 | $0.08 | 2602 |
| 2025-01-13 | -56.10 | $0.08 | 111192 |
| 2025-01-10 | -56.59 | $0.08 | 11240 |
| 2025-01-08 | -43.90 | $0.09 | 15026 |
| 2025-01-07 | -47.80 | $0.09 | 225194 |
| 2025-01-06 | -42.44 | $0.09 | 25695 |
| 2025-01-03 | -45.02 | $0.09 | 5140 |
| 2025-01-02 | -45.89 | $0.09 | 24500 |
| 2024-12-31 | -55.61 | $0.08 | 298538 |
| 2024-12-30 | -84.85 | $0.08 | 74542 |
| 2024-12-27 | -83.02 | $0.09 | 23677 |
| 2024-12-26 | -69.62 | $0.09 | 330375 |
| 2024-12-24 | -79.62 | $0.09 | 78500 |
| 2024-12-23 | -73.96 | $0.09 | 128928 |
| 2024-12-20 | -64.15 | $0.09 | 44686 |
| 2024-12-19 | -63.31 | $0.09 | 37660 |
| 2024-12-18 | -30.19 | $0.10 | 36078 |
| 2024-12-17 | -55.85 | $0.09 | 24970 |
| 2024-12-16 | -53.58 | $0.09 | 24970 |
| 2024-12-13 | -55.85 | $0.09 | 156620 |
| 2024-12-12 | -39.62 | $0.10 | 282700 |
| 2024-12-11 | -68.68 | $0.09 | 12477 |
| 2024-12-10 | -64.15 | $0.09 | 25000 |
| 2024-12-09 | -81.51 | $0.09 | 75318 |
| 2024-12-06 | -48.00 | $0.10 | 79428 |
| 2024-12-05 | -63.86 | $0.09 | 33418 |
| 2024-12-04 | -65.91 | $0.09 | 27953 |
| 2024-12-03 | -65.91 | $0.09 | 9450 |
| 2024-12-02 | -69.09 | $0.09 | 70865 |
| 2024-11-29 | -31.82 | $0.10 | 10130 |
| 2024-11-27 | -37.73 | $0.10 | 37765 |
| 2024-11-26 | -58.64 | $0.09 | 30152 |
| 2024-11-25 | -54.55 | $0.10 | 159829 |
| 2024-11-22 | -54.55 | $0.10 | 119231 |
| 2024-11-21 | -86.96 | $0.09 | 76950 |
| 2024-11-20 | -48.28 | $0.10 | 6000 |
| 2024-11-19 | -56.55 | $0.10 | 22792 |
| 2024-11-18 | -97.93 | $0.09 | 112358 |
| 2024-11-15 | -68.62 | $0.10 | 23023 |
| 2024-11-14 | -62.41 | $0.10 | 45000 |
| 2024-11-13 | -45.78 | $0.10 | 105920 |
| 2024-11-12 | -47.00 | $0.10 | 45000 |
| 2024-11-11 | -46.50 | $0.10 | 78521 |
| 2024-11-08 | -76.81 | $0.10 | 13812 |
| 2024-11-07 | -78.26 | $0.10 | 17575 |
| 2024-11-06 | -68.12 | $0.10 | 37535 |
| 2024-11-05 | -85.51 | $0.10 | 29200 |
| 2024-11-04 | -71.01 | $0.10 | 59460 |
| 2024-11-01 | -85.51 | $0.10 | 29000 |
| 2024-10-31 | -68.41 | $0.10 | 93450 |
| 2024-10-30 | -71.01 | $0.10 | 25000 |
| 2024-10-29 | -63.77 | $0.10 | 25000 |
| 2024-10-28 | -75.80 | $0.10 | 25000 |
| 2024-10-25 | -69.71 | $0.10 | 5942 |
| 2024-10-24 | -56.52 | $0.11 | 50074 |
| 2024-10-23 | -67.39 | $0.10 | 106300 |
| 2024-10-22 | -68.12 | $0.10 | 6124 |
| 2024-10-21 | -63.77 | $0.10 | 14600 |
| 2024-10-18 | -72.64 | $0.10 | 46510 |
| 2024-10-17 | -73.48 | $0.10 | 223800 |
| 2024-10-16 | -44.16 | $0.10 | 22544 |
| 2024-10-15 | -36.97 | $0.10 | 88850 |
| 2024-10-14 | -35.88 | $0.10 | 104066 |
| 2024-10-11 | -24.74 | $0.10 | 510701 |
| 2024-10-10 | -21.20 | $0.11 | 39550 |
| 2024-10-09 | -37.00 | $0.10 | 15500 |
| 2024-10-08 | -33.57 | $0.10 | 25500 |
| 2024-10-07 | -17.67 | $0.11 | 775 |
| 2024-10-04 | -28.09 | $0.10 | 600 |
| 2024-10-03 | -19.26 | $0.11 | 162500 |
| 2024-10-02 | 0.00 | $0.11 | 225903 |
| 2024-10-01 | -11.36 | $0.10 | 34100 |
| 2024-09-30 | -12.63 | $0.10 | 27000 |
| 2024-09-27 | -20.20 | $0.09 | 34000 |
| 2024-09-26 | -8.84 | $0.10 | 11000 |
| 2024-09-25 | 0.00 | $0.10 | 6800 |
| 2024-09-24 | -4.69 | $0.10 | 34700 |
| 2024-09-23 | -11.20 | $0.09 | 21055 |
| 2024-09-20 | -12.71 | $0.09 | 58088 |
| 2024-09-19 | -4.69 | $0.10 | 111108 |
| 2024-09-18 | 0.00 | $0.10 | 67411 |
| 2024-09-17 | -7.52 | $0.09 | 20000 |
| 2024-09-16 | -22.56 | $0.08 | 20000 |
| 2024-09-13 | -29.73 | $0.08 | 10000 |
| 2024-09-12 | -41.05 | $0.08 | 160 |
| 2024-09-11 | -58.11 | $0.07 | 20000 |
| 2024-09-10 | -57.14 | $0.07 | — |
| 2024-09-09 | -57.14 | $0.07 | 1178 |
| 2024-09-06 | -64.78 | $0.07 | 1100 |
| 2024-09-05 | -64.45 | $0.07 | 20000 |
| 2024-09-04 | -69.10 | $0.07 | 20000 |
| 2024-09-03 | -38.21 | $0.08 | 90000 |
| 2024-08-30 | -80.87 | $0.07 | 2100 |
| 2024-08-29 | -71.88 | $0.07 | 10000 |
| 2024-08-28 | -72.36 | $0.07 | 47500 |
| 2024-08-27 | -91.85 | $0.06 | 101000 |
| 2024-08-26 | -45.87 | $0.08 | 18000 |
| 2024-08-23 | -50.51 | $0.08 | 2020 |
| 2024-08-22 | -50.51 | $0.08 | 30020 |
| 2024-08-21 | -58.08 | $0.08 | 23334 |
| 2024-08-20 | -73.74 | $0.07 | 17000 |
| 2024-08-19 | -87.59 | $0.07 | 230293 |
| 2024-08-16 | -100.00 | $0.08 | 20000 |
| 2024-08-15 | -66.67 | $0.09 | 761 |
| 2024-08-14 | -66.67 | $0.09 | 67736 |
| 2024-08-13 | -100.00 | $0.09 | 24713 |
| 2024-08-12 | -100.00 | $0.09 | 45500 |
| 2024-08-09 | -76.33 | $0.09 | 9999 |
| 2024-08-08 | -76.33 | $0.09 | 10050 |
| 2024-08-07 | -99.33 | $0.09 | 9999 |
| 2024-08-06 | -43.67 | $0.09 | 29000 |
| 2024-08-05 | -36.36 | $0.09 | 90500 |
| 2024-08-02 | -49.09 | $0.09 | 1200 |
| 2024-08-01 | -21.82 | $0.09 | 24445 |
| 2024-07-31 | -31.69 | $0.09 | 400 |
| 2024-07-30 | -42.19 | $0.09 | 11000 |
| 2024-07-29 | -15.63 | $0.10 | 122439 |
| 2024-07-26 | -31.25 | $0.09 | 20200 |
| 2024-07-25 | -40.63 | $0.09 | 1317 |
| 2024-07-24 | -31.82 | $0.09 | 39150 |
| 2024-07-23 | -19.70 | $0.09 | 1000 |
| 2024-07-22 | -27.58 | $0.09 | 1226 |
| 2024-07-19 | -24.24 | $0.09 | 28000 |
| 2024-07-18 | -15.15 | $0.10 | 86559 |
| 2024-07-17 | -30.20 | $0.09 | 210000 |
| 2024-07-16 | 0.00 | $0.10 | 75853 |
| 2024-07-15 | 0.00 | $0.10 | 224100 |
| 2024-07-12 | 0.00 | $0.10 | 12580 |
| 2024-07-11 | -32.14 | $0.09 | 116444 |
| 2024-07-10 | -22.15 | $0.09 | 63845 |
| 2024-07-09 | -84.64 | $0.07 | 42170 |
| 2024-07-08 | -63.69 | $0.08 | 54021 |
| 2024-07-05 | -55.31 | $0.08 | 19700 |
| 2024-07-03 | -83.52 | $0.07 | 1075 |
| 2024-07-01 | -84.64 | $0.07 | 3740 |
| 2024-06-28 | -82.68 | $0.07 | 58185 |
| 2024-06-27 | -97.21 | $0.07 | 5125 |
| 2024-06-26 | -97.21 | $0.07 | 9236 |
| 2024-06-25 | -100.00 | $0.07 | 102302 |
| 2024-06-24 | -74.71 | $0.08 | 143350 |
| 2024-06-21 | -76.44 | $0.08 | 4600 |
| 2024-06-20 | -75.78 | $0.08 | 24900 |
| 2024-06-18 | -80.50 | $0.07 | 162202 |
| 2024-06-17 | -71.43 | $0.08 | 108464 |
| 2024-06-14 | -79.37 | $0.07 | 96903 |
| 2024-06-13 | -60.32 | $0.08 | 202500 |
| 2024-06-12 | -47.09 | $0.09 | 67500 |
| 2024-06-11 | -50.26 | $0.08 | 217047 |
| 2024-06-10 | -18.25 | $0.10 | 134341 |
| 2024-06-07 | 0.00 | $0.10 | 57020 |
| 2024-06-06 | 0.00 | $0.10 | 358162 |
| 2024-06-05 | 0.00 | $0.09 | 61477 |
| 2024-06-04 | -12.86 | $0.09 | 635513 |
| 2024-06-03 | -17.78 | $0.08 | 232100 |
| 2024-05-31 | -23.08 | $0.08 | 186864 |
| 2024-05-30 | -25.27 | $0.08 | 470348 |
| 2024-05-28 | -53.85 | $0.07 | 327900 |
| 2024-05-24 | -37.79 | $0.07 | 114143 |
| 2024-05-23 | -49.42 | $0.07 | 85300 |
| 2024-05-22 | -47.09 | $0.07 | 69082 |
| 2024-05-21 | -40.99 | $0.07 | 6610 |
| 2024-05-20 | -58.14 | $0.07 | 252900 |
| 2024-05-17 | -31.98 | $0.07 | 102250 |
| 2024-05-16 | -18.90 | $0.08 | 66100 |
| 2024-05-15 | -18.90 | $0.08 | 45982 |
| 2024-05-14 | -36.05 | $0.07 | 10500 |
| 2024-05-13 | -26.74 | $0.08 | 41600 |
| 2024-05-10 | -14.08 | $0.08 | 41000 |
| 2024-05-09 | 0.00 | $0.08 | 10000 |
| 2024-05-08 | -28.22 | $0.07 | 45400 |
| 2024-05-07 | 0.00 | $0.07 | 13954 |
| 2024-05-06 | -7.18 | $0.07 | 135090 |
| 2024-05-03 | -25.36 | $0.07 | 130000 |
| 2024-05-02 | -66.03 | $0.06 | 3000 |
| 2024-05-01 | -46.89 | $0.06 | 250 |
| 2024-04-30 | -44.50 | $0.06 | 1000 |
| 2024-04-29 | -42.11 | $0.06 | 11250 |
| 2024-04-26 | -80.38 | $0.06 | 3500 |
| 2024-04-25 | -59.81 | $0.06 | 56000 |
| 2024-04-24 | -88.24 | $0.06 | 6900 |
| 2024-04-23 | -86.50 | $0.06 | 8125 |
| 2024-04-22 | -96.31 | $0.06 | 5000 |
| 2024-04-19 | -99.67 | $0.06 | 58280 |
| 2024-04-18 | -94.26 | $0.06 | 6800 |
| 2024-04-16 | -87.23 | $0.06 | 640 |
| 2024-04-15 | -75.08 | $0.07 | 35000 |
| 2024-04-12 | -81.15 | $0.06 | 3000 |
| 2024-04-11 | -80.37 | $0.06 | 6285 |
| 2024-04-10 | -48.72 | $0.07 | 4050 |
| 2024-04-09 | -47.44 | $0.07 | 2000 |
| 2024-04-08 | -59.74 | $0.07 | 50000 |
| 2024-04-05 | -47.44 | $0.07 | 2000 |
| 2024-04-04 | -71.79 | $0.06 | 8800 |
| 2024-04-03 | -58.97 | $0.07 | 33230 |
| 2024-04-02 | -64.36 | $0.06 | 1452 |
| 2024-04-01 | -51.28 | $0.07 | 12201 |
| 2024-03-28 | -55.38 | $0.07 | 16720 |
| 2024-03-27 | -66.67 | $0.06 | 158540 |
| 2024-03-26 | -41.03 | $0.07 | 36450 |
| 2024-03-25 | -48.72 | $0.07 | 21283 |
| 2024-03-22 | -28.72 | $0.08 | 73223 |
| 2024-03-21 | -35.64 | $0.08 | 290854 |
| 2024-03-20 | -9.38 | $0.08 | 83500 |
| 2024-03-19 | -47.50 | $0.07 | 17760 |
| 2024-03-18 | -63.13 | $0.06 | 17000 |
| 2024-03-15 | -61.88 | $0.06 | 38001 |
| 2024-03-14 | -71.88 | $0.06 | 44916 |
| 2024-03-13 | -67.17 | $0.06 | 30500 |
| 2024-03-12 | -64.71 | $0.06 | 6000 |
| 2024-03-11 | -52.94 | $0.07 | 185409 |
| 2024-03-08 | -76.30 | $0.06 | 83352 |
| 2024-03-07 | -82.60 | $0.06 | 6621 |
| 2024-03-06 | -65.49 | $0.07 | 5225 |
| 2024-03-05 | -65.78 | $0.07 | 8500 |
| 2024-03-04 | -65.88 | $0.07 | 7400 |
| 2024-03-01 | -59.76 | $0.07 | 1825 |
| 2024-02-29 | -53.91 | $0.08 | 83000 |
| 2024-02-28 | -64.35 | $0.07 | 8225 |
| 2024-02-27 | -64.13 | $0.07 | 30576 |
| 2024-02-26 | -79.89 | $0.06 | 2500 |
| 2024-02-23 | -91.30 | $0.06 | 2000 |
| 2024-02-22 | -91.74 | $0.06 | 500 |
| 2024-02-21 | -100.00 | $0.05 | 5400 |
| 2024-02-20 | -100.00 | $0.06 | 177000 |
| 2024-02-16 | -91.26 | $0.06 | 5000 |
| 2024-02-15 | -85.43 | $0.07 | 11500 |
| 2024-02-14 | -71.86 | $0.07 | 5000 |
| 2024-02-13 | -73.17 | $0.07 | 11000 |
| 2024-02-12 | -70.60 | $0.07 | 10000 |
| 2024-02-09 | -87.19 | $0.07 | 15000 |
| 2024-02-08 | -54.27 | $0.08 | 32494 |
| 2024-02-07 | -72.73 | $0.07 | 49864 |
| 2024-02-06 | -52.26 | $0.08 | 29047 |
| 2024-02-05 | -46.73 | $0.08 | 13035 |
| 2024-02-02 | -13.08 | $0.09 | 27090 |
| 2024-02-01 | -11.49 | $0.10 | 107581 |
| 2024-01-31 | -22.27 | $0.09 | 152657 |
| 2024-01-30 | -26.95 | $0.08 | 84054 |
| 2024-01-29 | -38.46 | $0.08 | 2615 |
| 2024-01-26 | -54.10 | $0.07 | 3200 |
| 2024-01-25 | -56.56 | $0.07 | 3061 |
| 2024-01-24 | -52.11 | $0.07 | 10843 |
| 2024-01-23 | -47.38 | $0.07 | 9020 |
| 2024-01-22 | -33.16 | $0.08 | 47900 |
| 2024-01-19 | -16.20 | $0.08 | 59672 |
| 2024-01-18 | 0.00 | $0.09 | 62014 |
| 2024-01-17 | 0.00 | $0.08 | 8000 |
| 2024-01-16 | 0.00 | $0.08 | 201073 |
| 2024-01-12 | -28.82 | $0.06 | 12100 |
| 2024-01-11 | -26.96 | $0.06 | 7500 |
| 2024-01-10 | -51.78 | $0.06 | 21743 |
| 2024-01-09 | -58.71 | $0.06 | 110 |
| 2024-01-08 | -65.63 | $0.06 | 54052 |
| 2024-01-05 | -63.22 | $0.06 | 16000 |
| 2024-01-04 | -78.14 | $0.06 | 28674 |
| 2024-01-03 | -68.20 | $0.06 | 50321 |
| 2024-01-02 | -67.65 | $0.06 | 39401 |
| 2023-12-29 | -69.03 | $0.06 | 92348 |
| 2023-12-28 | -86.98 | $0.05 | 53250 |
| 2023-12-27 | -87.53 | $0.05 | 17405 |
| 2023-12-26 | -93.88 | $0.05 | 23210 |
| 2023-12-22 | -82.09 | $0.06 | 12071 |
| 2023-12-21 | -77.94 | $0.06 | 4000 |
| 2023-12-20 | -77.94 | $0.06 | 9000 |
| 2023-12-19 | -78.38 | $0.06 | 17700 |
| 2023-12-18 | -83.09 | $0.06 | 30363 |
| 2023-12-15 | -79.59 | $0.06 | 34500 |
| 2023-12-14 | -67.64 | $0.06 | 33000 |
| 2023-12-13 | -74.93 | $0.06 | 79050 |
| 2023-12-12 | -63.85 | $0.06 | 16194 |
| 2023-12-11 | -27.29 | $0.07 | 200 |
| 2023-12-08 | -63.85 | $0.06 | 5400 |
| 2023-12-07 | -40.82 | $0.07 | — |
| 2023-12-06 | -40.40 | $0.07 | 28555 |
| 2023-12-05 | -12.25 | $0.08 | 88450 |
| 2023-12-04 | -11.81 | $0.07 | 38430 |
| 2023-12-01 | -32.23 | $0.06 | 15550 |
| 2023-11-30 | -87.62 | $0.05 | 3000 |
| 2023-11-29 | -83.59 | $0.05 | 14000 |
| 2023-11-28 | -89.16 | $0.05 | 10335 |
| 2023-11-27 | -92.88 | $0.05 | 104358 |
| 2023-11-24 | -95.98 | $0.05 | 700 |
| 2023-11-22 | -84.42 | $0.05 | 31250 |
| 2023-11-21 | -75.55 | $0.06 | 5500 |
| 2023-11-20 | -98.40 | $0.05 | 27650 |
| 2023-11-17 | -83.64 | $0.06 | 78000 |
| 2023-11-16 | -94.96 | $0.05 | 6025 |
| 2023-11-15 | -98.40 | $0.05 | 29070 |
| 2023-11-14 | -94.96 | $0.05 | 5000 |
| 2023-11-13 | -93.23 | $0.05 | 64400 |
| 2023-11-10 | -95.94 | $0.05 | 121580 |
| 2023-11-09 | -85.85 | $0.06 | 23046 |
| 2023-11-08 | -92.32 | $0.05 | 61483 |
| 2023-11-07 | -91.71 | $0.05 | 34536 |
| 2023-11-06 | -88.69 | $0.05 | 47721 |
| 2023-11-03 | -95.73 | $0.05 | 121700 |
| 2023-11-02 | -66.22 | $0.07 | 18024 |
| 2023-11-01 | -75.68 | $0.06 | 41100 |
| 2023-10-31 | -89.19 | $0.06 | 8100 |
| 2023-10-30 | -66.22 | $0.07 | 16679 |
| 2023-10-27 | -81.56 | $0.06 | 49200 |
| 2023-10-26 | -94.00 | $0.07 | 15000 |
| 2023-10-25 | -74.78 | $0.07 | 29600 |
| 2023-10-24 | -97.39 | $0.07 | 15591 |
| 2023-10-23 | -47.83 | $0.08 | 138040 |
| 2023-10-20 | -99.57 | $0.07 | 30000 |
| 2023-10-19 | -57.83 | $0.08 | 62021 |
| 2023-10-18 | -84.78 | $0.07 | 52110 |
| 2023-10-17 | -86.96 | $0.07 | 20510 |
| 2023-10-16 | -66.96 | $0.08 | 12748 |
| 2023-10-13 | -66.96 | $0.08 | 31750 |
| 2023-10-12 | -46.88 | $0.08 | 1000 |
| 2023-10-11 | -77.23 | $0.07 | 1500 |
| 2023-10-10 | -40.18 | $0.08 | 7450 |
| 2023-10-09 | -89.29 | $0.07 | 31705 |
| 2023-10-06 | 0.00 | $0.08 | 28500 |
| 2023-10-05 | -44.86 | $0.08 | 42300 |
| 2023-10-04 | -59.35 | $0.08 | 19250 |
| 2023-10-03 | -88.32 | $0.07 | 259660 |
| 2023-10-02 | -85.95 | $0.07 | 49400 |
| 2023-09-29 | -90.48 | $0.07 | 18180 |
| 2023-09-28 | -84.76 | $0.07 | 36841 |
| 2023-09-27 | -66.67 | $0.08 | 1000 |
| 2023-09-26 | -85.85 | $0.07 | 118020 |
| 2023-09-25 | -83.52 | $0.07 | 31000 |
| 2023-09-22 | -100.00 | $0.07 | 4000 |
| 2023-09-21 | -89.12 | $0.07 | 55800 |
| 2023-09-20 | -70.33 | $0.08 | — |
| 2023-09-19 | -70.33 | $0.08 | 6700 |
| 2023-09-18 | -50.55 | $0.08 | 17250 |
| 2023-09-15 | -87.36 | $0.07 | 25909 |
| 2023-09-14 | -57.89 | $0.08 | 15458 |
| 2023-09-13 | -78.95 | $0.08 | 72600 |
| 2023-09-12 | -81.35 | $0.07 | 21157 |
| 2023-09-11 | -53.61 | $0.08 | 28028 |
| 2023-09-08 | -60.87 | $0.08 | 6312 |
| 2023-09-07 | -60.87 | $0.08 | 2600 |
| 2023-09-06 | -78.26 | $0.08 | 6800 |
| 2023-09-05 | -59.48 | $0.08 | 13178 |
| 2023-09-01 | -87.59 | $0.07 | 1000 |
| 2023-08-31 | -60.43 | $0.08 | 29903 |
| 2023-08-30 | -68.97 | $0.08 | 10000 |
| 2023-08-29 | -43.20 | $0.09 | 22550 |
| 2023-08-28 | -96.00 | $0.08 | 73020 |
| 2023-08-25 | -88.00 | $0.08 | 58014 |
| 2023-08-24 | -84.00 | $0.08 | — |
| 2023-08-23 | -86.49 | $0.08 | 7700 |
| 2023-08-22 | -82.77 | $0.08 | 34925 |
| 2023-08-21 | -52.03 | $0.09 | — |
| 2023-08-18 | -52.03 | $0.09 | — |
| 2023-08-17 | -52.03 | $0.09 | 26000 |
| 2023-08-16 | -49.32 | $0.09 | 16100 |
| 2023-08-15 | -52.92 | $0.09 | — |
| 2023-08-14 | -52.92 | $0.09 | 66000 |
| 2023-08-11 | -41.54 | $0.09 | 106 |
| 2023-08-10 | -81.23 | $0.08 | 1010 |
| 2023-08-09 | -83.69 | $0.08 | 500 |
| 2023-08-08 | -82.77 | $0.08 | 9416 |
| 2023-08-07 | -84.00 | $0.08 | 10695 |
| 2023-08-04 | -84.62 | $0.08 | 31596 |
| 2023-08-03 | -69.27 | $0.09 | 1000 |
| 2023-08-02 | -86.03 | $0.08 | 46500 |
| 2023-08-01 | -86.58 | $0.09 | 30550 |
| 2023-07-31 | -86.58 | $0.09 | 59964 |
| 2023-07-28 | -69.80 | $0.09 | 31558 |
| 2023-07-27 | -20.81 | $0.10 | 1909 |
| 2023-07-26 | -34.90 | $0.10 | 43340 |
| 2023-07-25 | -69.46 | $0.09 | 58000 |
| 2023-07-24 | -76.51 | $0.09 | 112201 |
| 2023-07-21 | -69.13 | $0.09 | 23550 |
| 2023-07-20 | -36.24 | $0.10 | 6750 |
| 2023-07-19 | -62.08 | $0.09 | 82176 |
| 2023-07-18 | -33.05 | $0.10 | 38473 |
| 2023-07-17 | -42.95 | $0.10 | 23000 |
| 2023-07-14 | -46.31 | $0.10 | 10500 |
| 2023-07-13 | -85.91 | $0.09 | 69550 |
| 2023-07-12 | -56.04 | $0.09 | 161127 |
| 2023-07-11 | -69.26 | $0.09 | 11782 |
| 2023-07-10 | -29.96 | $0.10 | 139309 |
| 2023-07-07 | -12.45 | $0.11 | 47180 |
| 2023-07-06 | -32.77 | $0.10 | — |
| 2023-07-05 | -38.89 | $0.10 | 123654 |
| 2023-07-03 | -99.80 | $0.09 | 15600 |
| 2023-06-30 | -89.98 | $0.09 | 110917 |
| 2023-06-29 | -97.49 | $0.09 | 43600 |
| 2023-06-28 | -77.45 | $0.10 | — |
| 2023-06-27 | -77.45 | $0.10 | 9686 |
| 2023-06-26 | -68.44 | $0.10 | 56900 |
| 2023-06-23 | -75.10 | $0.10 | 900 |
| 2023-06-22 | -73.06 | $0.10 | 19614 |
| 2023-06-21 | -63.64 | $0.10 | 123500 |
| 2023-06-20 | -54.13 | $0.10 | 5250 |
| 2023-06-16 | -72.58 | $0.09 | 4300 |
| 2023-06-15 | -60.63 | $0.10 | — |
| 2023-06-14 | -60.63 | $0.10 | 19200 |
| 2023-06-13 | -71.88 | $0.09 | 440 |
| 2023-06-12 | -75.57 | $0.09 | 2149 |
| 2023-06-09 | -52.48 | $0.10 | 19580 |
| 2023-06-08 | -42.18 | $0.11 | 129914 |
| 2023-06-07 | -34.18 | $0.11 | 10765 |
| 2023-06-06 | -29.00 | $0.12 | 20000 |
| 2023-06-05 | -23.55 | $0.12 | 91591 |
| 2023-06-02 | -18.68 | $0.12 | 72995 |
| 2023-06-01 | 0.00 | $0.12 | 60637 |
| 2023-05-31 | 0.00 | $0.11 | 20741 |
| 2023-05-30 | -16.87 | $0.10 | 12660 |
| 2023-05-26 | -27.48 | $0.10 | 11041 |
| 2023-05-25 | -74.76 | $0.09 | 2100 |
| 2023-05-24 | -74.76 | $0.09 | 1500 |
| 2023-05-23 | -94.85 | $0.08 | 24887 |
| 2023-05-22 | -92.14 | $0.08 | 79610 |
| 2023-05-19 | -77.42 | $0.09 | 7744 |
| 2023-05-18 | -79.46 | $0.09 | 34288 |
| 2023-05-17 | -99.76 | $0.08 | 49710 |
| 2023-05-16 | -92.86 | $0.09 | 162845 |
| 2023-05-15 | -93.19 | $0.09 | 200398 |
| 2023-05-12 | -92.65 | $0.09 | 58920 |
| 2023-05-11 | -96.53 | $0.09 | 65299 |
| 2023-05-10 | -90.40 | $0.10 | 31420 |
| 2023-05-09 | -90.40 | $0.10 | 56500 |
| 2023-05-08 | -73.66 | $0.11 | 17316 |
| 2023-05-05 | -81.36 | $0.10 | 32037 |
| 2023-05-04 | -86.61 | $0.10 | 114513 |
| 2023-05-03 | -82.75 | $0.10 | 121450 |
| 2023-05-02 | -81.25 | $0.10 | 151993 |
| 2023-05-01 | -86.44 | $0.10 | 65996 |
| 2023-04-28 | -83.33 | $0.11 | 19518 |
| 2023-04-27 | -94.56 | $0.10 | 31053 |
| 2023-04-26 | -94.56 | $0.10 | 43625 |
| 2023-04-25 | -94.74 | $0.10 | 299500 |
| 2023-04-24 | -94.34 | $0.10 | 151976 |
| 2023-04-21 | -92.45 | $0.11 | 171102 |
| 2023-04-20 | -81.95 | $0.12 | 139464 |
| 2023-04-19 | -84.96 | $0.12 | 1912 |
| 2023-04-18 | -84.96 | $0.12 | 93300 |
| 2023-04-17 | -72.68 | $0.13 | 52190 |
| 2023-04-14 | -55.23 | $0.13 | 93072 |
| 2023-04-13 | -42.05 | $0.14 | 210900 |
| 2023-04-12 | -50.53 | $0.13 | 67400 |
| 2023-04-11 | -78.61 | $0.12 | 160493 |
| 2023-04-10 | -56.15 | $0.13 | 48000 |
| 2023-04-06 | -54.13 | $0.13 | 27031 |
| 2023-04-05 | -56.46 | $0.13 | 25150 |
| 2023-04-04 | -53.90 | $0.13 | 56815 |
| 2023-04-03 | -35.93 | $0.14 | 19109 |
| 2023-03-31 | -20.21 | $0.15 | 39800 |
| 2023-03-30 | -16.17 | $0.15 | 51761 |
| 2023-03-29 | -25.60 | $0.14 | 43100 |
| 2023-03-28 | -45.30 | $0.13 | 39010 |
| 2023-03-27 | -71.95 | $0.12 | 28000 |
| 2023-03-24 | -74.90 | $0.12 | 54358 |
| 2023-03-23 | -68.17 | $0.12 | 96800 |
| 2023-03-22 | -61.51 | $0.13 | 34028 |
| 2023-03-21 | -67.46 | $0.13 | 12192 |
| 2023-03-20 | -75.70 | $0.12 | — |
| 2023-03-17 | -76.01 | $0.12 | 28200 |
| 2023-03-16 | -78.16 | $0.12 | 30100 |
| 2023-03-15 | -81.24 | $0.12 | 61816 |
| 2023-03-14 | -88.34 | $0.13 | 45100 |
| 2023-03-13 | -71.95 | $0.14 | 50660 |
| 2023-03-10 | -80.00 | $0.13 | 78046 |
| 2023-03-09 | -99.45 | $0.12 | 15000 |
| 2023-03-08 | -93.40 | $0.13 | 78350 |
| 2023-03-07 | -85.71 | $0.13 | 32277 |
| 2023-03-06 | -70.89 | $0.14 | 61338 |
| 2023-03-03 | -70.69 | $0.14 | 9787 |
| 2023-03-02 | -82.18 | $0.14 | 14400 |
| 2023-03-01 | -82.97 | $0.13 | 22000 |
| 2023-02-28 | -100.00 | $0.13 | 119700 |
| 2023-02-27 | -73.00 | $0.14 | 51895 |
| 2023-02-24 | -58.24 | $0.15 | 64151 |
| 2023-02-23 | -42.69 | $0.15 | 7650 |
| 2023-02-22 | -35.46 | $0.15 | 104300 |
| 2023-02-21 | -23.40 | $0.16 | 38395 |
| 2023-02-17 | -25.74 | $0.16 | 51602 |
| 2023-02-16 | -35.34 | $0.15 | 96647 |
| 2023-02-15 | -21.88 | $0.16 | 52700 |
| 2023-02-14 | -8.75 | $0.17 | 100801 |
| 2023-02-13 | -21.75 | $0.16 | 32299 |
| 2023-02-10 | -1.99 | $0.18 | 39725 |
| 2023-02-09 | -3.58 | $0.17 | 146850 |
| 2023-02-08 | -1.99 | $0.18 | 85821 |
| 2023-02-07 | -1.99 | $0.18 | 136789 |
| 2023-02-06 | -7.24 | $0.17 | 376400 |
| 2023-02-03 | -21.01 | $0.16 | 188947 |
| 2023-02-02 | -9.41 | $0.17 | 106864 |
| 2023-02-01 | 0.00 | $0.16 | 280221 |
| 2023-01-31 | -9.18 | $0.14 | 111122 |
| 2023-01-30 | -9.41 | $0.14 | 246445 |
| 2023-01-27 | -15.10 | $0.13 | 140778 |
| 2023-01-26 | -43.61 | $0.12 | 3900 |
| 2023-01-25 | -43.61 | $0.11 | 34676 |
| 2023-01-24 | -34.37 | $0.12 | 2000 |
| 2023-01-23 | -33.22 | $0.12 | 43725 |
| 2023-01-20 | -57.36 | $0.11 | — |
| 2023-01-19 | -51.10 | $0.11 | 3650 |
| 2023-01-18 | -51.40 | $0.11 | 106588 |
| 2023-01-17 | -35.20 | $0.12 | 98900 |
| 2023-01-13 | -18.70 | $0.13 | 47850 |
| 2023-01-12 | -4.27 | $0.14 | 2437 |
| 2023-01-11 | -37.39 | $0.11 | 8333 |
| 2023-01-10 | -18.84 | $0.13 | 23980 |
| 2023-01-09 | -5.41 | $0.14 | 13274 |
| 2023-01-06 | -19.22 | $0.13 | 77647 |
| 2023-01-05 | -18.64 | $0.13 | 73524 |
| 2023-01-04 | -6.36 | $0.13 | 466966 |
| 2023-01-03 | -18.46 | $0.11 | 274144 |
| 2022-12-30 | -4.50 | $0.11 | 68200 |
| 2022-12-29 | 0.00 | $0.11 | 80930 |
| 2022-12-28 | -42.11 | $0.09 | 162740 |
| 2022-12-27 | -43.95 | $0.09 | 9959 |
| 2022-12-23 | -32.15 | $0.10 | 79500 |
| 2022-12-22 | -54.28 | $0.09 | 8700 |
| 2022-12-21 | -67.85 | $0.08 | 25267 |
| 2022-12-20 | -55.46 | $0.09 | 9930 |
| 2022-12-19 | -78.72 | $0.08 | 195092 |
| 2022-12-16 | -51.52 | $0.09 | 52800 |
| 2022-12-15 | -78.72 | $0.08 | 129229 |
| 2022-12-14 | -66.99 | $0.08 | 30383 |
| 2022-12-13 | -47.13 | $0.09 | 12895 |
| 2022-12-12 | -46.25 | $0.09 | 4100 |
| 2022-12-09 | -72.25 | $0.08 | 31100 |
| 2022-12-08 | -43.25 | $0.10 | 16200 |
| 2022-12-07 | -19.75 | $0.11 | 4500 |
| 2022-12-06 | -33.33 | $0.10 | 14650 |
| 2022-12-05 | -50.62 | $0.09 | 225 |
| 2022-12-02 | -40.62 | $0.10 | 47833 |
| 2022-12-01 | -61.04 | $0.09 | 40400 |
| 2022-11-30 | -51.11 | $0.10 | 19000 |
| 2022-11-29 | -85.94 | $0.08 | 100 |
| 2022-11-28 | -85.94 | $0.08 | 13300 |
| 2022-11-25 | -63.25 | $0.09 | 2701 |
| 2022-11-23 | -78.51 | $0.08 | 2000 |
| 2022-11-22 | -83.55 | $0.08 | 36649 |
| 2022-11-21 | -71.37 | $0.09 | 104100 |
| 2022-11-18 | -52.12 | $0.10 | 10416 |
| 2022-11-17 | -83.14 | $0.09 | 158873 |
| 2022-11-16 | -63.62 | $0.09 | 15200 |
| 2022-11-15 | -27.59 | $0.11 | 16000 |
| 2022-11-14 | -27.59 | $0.11 | 4000 |
| 2022-11-11 | -27.59 | $0.11 | 4100 |
| 2022-11-10 | -27.59 | $0.11 | 49781 |
| 2022-11-09 | -26.72 | $0.11 | 56800 |
| 2022-11-08 | -45.86 | $0.10 | 2200 |
| 2022-11-07 | -28.45 | $0.11 | 179860 |
| 2022-11-04 | -47.24 | $0.10 | — |
| 2022-11-03 | -33.33 | $0.11 | 11200 |
| 2022-11-02 | -41.38 | $0.11 | 41850 |
| 2022-11-01 | -32.16 | $0.11 | 39300 |
| 2022-10-31 | -31.03 | $0.11 | 48200 |
| 2022-10-28 | -29.48 | $0.11 | 1095 |
| 2022-10-27 | -29.48 | $0.11 | 200 |
| 2022-10-26 | -29.66 | $0.11 | 15975 |
| 2022-10-25 | -39.66 | $0.11 | 31939 |
| 2022-10-24 | -16.90 | $0.12 | 399320 |
| 2022-10-21 | -67.69 | $0.09 | 27141 |
| 2022-10-20 | -80.48 | $0.08 | 216479 |
| 2022-10-19 | -94.67 | $0.08 | 113236 |
| 2022-10-18 | -95.06 | $0.07 | 117979 |
| 2022-10-17 | -88.59 | $0.08 | 75186 |
| 2022-10-14 | -82.26 | $0.09 | 95875 |
| 2022-10-13 | -87.28 | $0.09 | 16150 |
| 2022-10-12 | -85.12 | $0.09 | 3700 |
| 2022-10-11 | -100.00 | $0.08 | 103075 |
| 2022-10-10 | -100.00 | $0.08 | 125480 |
| 2022-10-07 | -72.46 | $0.10 | 143899 |
| 2022-10-06 | -68.78 | $0.10 | 50628 |
| 2022-10-05 | -57.50 | $0.11 | 5000 |
| 2022-10-04 | -58.58 | $0.11 | 39100 |
| 2022-10-03 | -57.50 | $0.11 | 15200 |
| 2022-09-30 | -77.28 | $0.10 | 13000 |
| 2022-09-29 | -100.00 | $0.09 | 230000 |
| 2022-09-28 | -73.82 | $0.12 | 88000 |
| 2022-09-27 | -80.29 | $0.12 | 118700 |
| 2022-09-26 | -94.54 | $0.12 | 95265 |
| 2022-09-23 | -88.30 | $0.12 | 162598 |
| 2022-09-22 | -82.53 | $0.13 | 76248 |
| 2022-09-21 | -70.93 | $0.13 | 96052 |
| 2022-09-20 | -76.12 | $0.13 | 108567 |
| 2022-09-19 | -69.20 | $0.14 | 4475 |
| 2022-09-16 | -68.69 | $0.14 | 86860 |
| 2022-09-15 | -68.69 | $0.14 | 4499 |
| 2022-09-14 | -69.20 | $0.14 | 31350 |
| 2022-09-13 | -60.38 | $0.14 | 11978 |
| 2022-09-12 | -64.81 | $0.14 | 22220 |
| 2022-09-09 | -46.30 | $0.15 | 93150 |
| 2022-09-08 | -64.81 | $0.14 | 5050 |
| 2022-09-07 | -54.26 | $0.15 | 52677 |
| 2022-09-06 | -86.00 | $0.13 | 16000 |
| 2022-09-02 | -78.00 | $0.14 | 169600 |
| 2022-09-01 | -78.90 | $0.14 | 59274 |
| 2022-08-31 | -54.20 | $0.15 | 19300 |
| 2022-08-30 | -58.81 | $0.14 | 98850 |
| 2022-08-29 | -33.52 | $0.15 | 319967 |
| 2022-08-26 | -5.88 | $0.17 | 40154 |
| 2022-08-25 | -4.02 | $0.17 | 17850 |
| 2022-08-24 | -5.74 | $0.17 | 125600 |
| 2022-08-23 | -1.85 | $0.17 | 166500 |
| 2022-08-22 | -20.35 | $0.15 | 85690 |
| 2022-08-19 | -9.25 | $0.16 | 79183 |
| 2022-08-18 | -14.18 | $0.16 | 242785 |
| 2022-08-17 | -22.81 | $0.15 | 86070 |
| 2022-08-16 | -26.51 | $0.15 | 169469 |
| 2022-08-15 | -24.31 | $0.14 | 56518 |
| 2022-08-12 | -20.98 | $0.15 | 121514 |
| 2022-08-11 | -9.23 | $0.16 | 210702 |
| 2022-08-10 | -8.28 | $0.15 | 167800 |
| 2022-08-09 | -19.55 | $0.14 | 30880 |
| 2022-08-08 | -25.18 | $0.13 | 253386 |
| 2022-08-05 | -22.24 | $0.13 | 87586 |
| 2022-08-04 | -9.16 | $0.14 | 196368 |
| 2022-08-03 | -5.46 | $0.14 | 528644 |
| 2022-08-02 | 0.00 | $0.11 | 304480 |
| 2022-08-01 | -39.57 | $0.09 | 45012 |
| 2022-07-29 | -56.81 | $0.09 | 74987 |
| 2022-07-28 | -41.83 | $0.09 | 31650 |
| 2022-07-27 | -42.41 | $0.09 | 5212 |
| 2022-07-26 | -54.79 | $0.09 | 27740 |
| 2022-07-25 | -58.32 | $0.09 | 8920 |
| 2022-07-22 | -49.57 | $0.09 | 9475 |
| 2022-07-21 | -56.09 | $0.09 | 45610 |
| 2022-07-20 | -51.83 | $0.09 | 41262 |
| 2022-07-19 | -56.00 | $0.09 | 66800 |
| 2022-07-18 | -99.33 | $0.06 | 35720 |
| 2022-07-15 | -86.73 | $0.07 | 366107 |
| 2022-07-14 | -94.02 | $0.07 | 69225 |
| 2022-07-13 | -100.00 | $0.09 | 35861 |
| 2022-07-12 | -100.00 | $0.09 | 73739 |
| 2022-07-11 | -86.00 | $0.10 | 30493 |
| 2022-07-08 | -70.00 | $0.11 | 14006 |
| 2022-07-07 | -91.18 | $0.09 | 16070 |
| 2022-07-06 | -95.10 | $0.09 | 92950 |
| 2022-07-05 | -100.00 | $0.09 | 48489 |
| 2022-07-01 | -83.05 | $0.11 | 114780 |
| 2022-06-30 | -75.42 | $0.11 | 9694 |
| 2022-06-29 | -75.45 | $0.11 | 3400 |
| 2022-06-28 | -73.73 | $0.11 | 11900 |
| 2022-06-27 | -74.34 | $0.11 | 79866 |
| 2022-06-24 | -98.43 | $0.10 | 47248 |
| 2022-06-23 | -80.49 | $0.11 | 37471 |
| 2022-06-22 | -77.13 | $0.11 | 32734 |
| 2022-06-21 | -55.83 | $0.12 | 25383 |
| 2022-06-17 | -86.77 | $0.11 | 59859 |
| 2022-06-16 | -78.25 | $0.11 | 75978 |
| 2022-06-15 | -73.45 | $0.12 | 64500 |
| 2022-06-14 | -54.28 | $0.13 | 20522 |
| 2022-06-13 | -58.70 | $0.13 | 116237 |
| 2022-06-10 | -92.57 | $0.12 | 57500 |
| 2022-06-09 | -77.70 | $0.12 | 27571 |
| 2022-06-08 | -46.10 | $0.13 | 38300 |
| 2022-06-07 | -80.00 | $0.12 | 92362 |
| 2022-06-06 | -68.99 | $0.13 | 62079 |
| 2022-06-03 | -55.67 | $0.14 | 25011 |
| 2022-06-02 | -87.50 | $0.13 | 108463 |
| 2022-06-01 | -84.15 | $0.13 | 20315 |
| 2022-05-31 | -85.37 | $0.13 | 70523 |
| 2022-05-27 | -76.83 | $0.14 | 42968 |
| 2022-05-26 | -75.61 | $0.14 | 95584 |
| 2022-05-25 | -89.02 | $0.13 | 129478 |
| 2022-05-24 | -87.80 | $0.13 | 111365 |
| 2022-05-23 | -78.60 | $0.14 | 75183 |
| 2022-05-20 | -85.37 | $0.13 | 43888 |
| 2022-05-19 | -84.59 | $0.13 | 68600 |
| 2022-05-18 | -81.08 | $0.14 | 22530 |
| 2022-05-17 | -81.45 | $0.14 | 13209 |
| 2022-05-16 | -81.45 | $0.14 | 61035 |
| 2022-05-13 | -78.99 | $0.13 | 105964 |
| 2022-05-12 | -86.62 | $0.13 | 60532 |
| 2022-05-11 | -88.24 | $0.13 | 173070 |
| 2022-05-10 | -77.65 | $0.13 | 232650 |
| 2022-05-09 | -70.00 | $0.14 | 232440 |
| 2022-05-06 | -52.59 | $0.16 | 149276 |
| 2022-05-05 | -69.18 | $0.14 | 155004 |
| 2022-05-04 | -47.06 | $0.16 | 806021 |
| 2022-05-03 | -18.65 | $0.18 | 319837 |
| 2022-05-02 | -40.05 | $0.16 | 195059 |
| 2022-04-29 | -43.05 | $0.16 | 324040 |
| 2022-04-28 | -33.92 | $0.17 | 97648 |
| 2022-04-27 | -54.07 | $0.15 | 160680 |
| 2022-04-26 | -25.53 | $0.17 | 112017 |
| 2022-04-25 | -25.53 | $0.17 | 112017 |
| 2022-04-22 | -26.13 | $0.17 | 382696 |
| 2022-04-21 | -21.23 | $0.17 | 357934 |
| 2022-04-20 | -57.65 | $0.15 | 197356 |
| 2022-04-19 | -32.94 | $0.17 | 135986 |
| 2022-04-18 | -41.18 | $0.17 | 444609 |
| 2022-04-14 | -90.09 | $0.13 | 202133 |
| 2022-04-13 | -86.23 | $0.13 | 236990 |
| 2022-04-12 | -86.70 | $0.14 | 114475 |
| 2022-04-11 | -73.48 | $0.15 | 34200 |
| 2022-04-08 | -100.00 | $0.14 | 40724 |
| 2022-04-07 | -87.27 | $0.15 | 137901 |
| 2022-04-06 | -86.00 | $0.16 | 81434 |
| 2022-04-05 | -79.56 | $0.17 | 201600 |
| 2022-04-04 | -95.56 | $0.15 | 114345 |
| 2022-04-01 | -82.22 | $0.17 | 89855 |
| 2022-03-31 | -93.33 | $0.16 | 53042 |
| 2022-03-30 | -84.22 | $0.16 | 175700 |
| 2022-03-29 | -78.65 | $0.17 | 167068 |
| 2022-03-28 | -78.65 | $0.17 | 81153 |
| 2022-03-25 | -76.11 | $0.17 | 52175 |
| 2022-03-24 | -70.69 | $0.17 | 76025 |
| 2022-03-23 | -23.21 | $0.19 | 103317 |
| 2022-03-22 | -20.55 | $0.19 | 123888 |
| 2022-03-21 | -31.81 | $0.18 | 137866 |
| 2022-03-18 | -32.79 | $0.18 | 137866 |
| 2022-03-17 | -37.91 | $0.17 | 102511 |
| 2022-03-16 | -42.57 | $0.16 | 31145 |
| 2022-03-15 | -45.85 | $0.17 | 72994 |
| 2022-03-14 | -58.36 | $0.17 | 45975 |
| 2022-03-11 | -61.05 | $0.17 | 23759 |
| 2022-03-10 | -59.08 | $0.18 | 440910 |
| 2022-03-09 | -64.38 | $0.17 | 204167 |
| 2022-03-08 | -67.94 | $0.16 | 100567 |
| 2022-03-07 | -63.99 | $0.18 | 123221 |
| 2022-03-04 | -65.85 | $0.17 | 60916 |
| 2022-03-03 | -70.25 | $0.16 | 120769 |
| 2022-03-02 | -66.88 | $0.18 | 83247 |
| 2022-03-01 | -68.88 | $0.17 | 122403 |
| 2022-02-28 | -69.89 | $0.17 | 243476 |
| 2022-02-25 | -71.62 | $0.17 | 554760 |
| 2022-02-24 | -75.69 | $0.15 | 2.3M |
| 2022-02-23 | -94.71 | $0.22 | 148138 |
| 2022-02-22 | -96.50 | $0.22 | 160726 |
| 2022-02-18 | -84.47 | $0.26 | 451601 |
| 2022-02-17 | -93.88 | $0.22 | 264304 |
| 2022-02-16 | -88.29 | $0.24 | 337569 |
| 2022-02-15 | -90.75 | $0.23 | 436165 |
| 2022-02-14 | -77.71 | $0.28 | 491258 |
| 2022-02-11 | -52.63 | $0.37 | 252357 |
| 2022-02-10 | -45.56 | $0.40 | 200586 |
| 2022-02-09 | -47.06 | $0.39 | 333275 |
| 2022-02-08 | -34.36 | $0.44 | 207330 |
| 2022-02-07 | -47.50 | $0.41 | 386617 |
| 2022-02-04 | -46.24 | $0.41 | 203306 |
| 2022-02-03 | -51.83 | $0.39 | 332160 |
| 2022-02-02 | -43.41 | $0.42 | 318111 |
| 2022-02-01 | -47.00 | $0.41 | 609390 |
| 2022-01-31 | -43.63 | $0.42 | 827444 |
| 2022-01-28 | -29.23 | $0.48 | 1.7M |
| 2022-01-27 | -56.27 | $0.37 | 1.4M |
| 2022-01-26 | -80.49 | $0.27 | 919163 |
| 2022-01-25 | -90.98 | $0.23 | 284350 |
| 2022-01-24 | -90.98 | $0.23 | 107183 |
| 2022-01-21 | -92.68 | $0.22 | 132085 |
| 2022-01-20 | -92.10 | $0.22 | 181331 |
| 2022-01-19 | -91.46 | $0.23 | 267300 |
| 2022-01-18 | -91.46 | $0.23 | 267300 |
| 2022-01-14 | -88.94 | $0.23 | 94849 |
| 2022-01-13 | -91.91 | $0.22 | 159145 |
| 2022-01-12 | -90.17 | $0.23 | 194866 |
| 2022-01-11 | -90.89 | $0.22 | 244835 |
| 2022-01-10 | -94.58 | $0.21 | 126835 |
| 2022-01-07 | -77.08 | $0.20 | 118769 |
| 2022-01-06 | -61.54 | $0.21 | 56515 |
| 2022-01-05 | -72.31 | $0.20 | 165567 |
| 2022-01-04 | -57.14 | $0.21 | 62262 |
| 2022-01-03 | -41.14 | $0.22 | 16070 |
| 2021-12-31 | -66.00 | $0.20 | 63170 |
| 2021-12-30 | -41.14 | $0.22 | 72275 |
| 2021-12-29 | -42.71 | $0.22 | 67440 |
| 2021-12-28 | -28.57 | $0.23 | 26900 |
| 2021-12-27 | -30.00 | $0.22 | 20835 |
| 2021-12-23 | -50.00 | $0.20 | 66228 |
| 2021-12-22 | -47.60 | $0.20 | 127646 |
| 2021-12-21 | -47.00 | $0.20 | 51486 |
| 2021-12-20 | -31.70 | $0.22 | 158858 |
| 2021-12-17 | -39.30 | $0.21 | 32050 |
| 2021-12-16 | -50.00 | $0.20 | 214030 |
| 2021-12-15 | -37.00 | $0.21 | 236246 |
| 2021-12-14 | -23.17 | $0.22 | 182426 |
| 2021-12-13 | -16.44 | $0.23 | 144464 |
| 2021-12-10 | -35.24 | $0.21 | 191015 |
| 2021-12-09 | -28.62 | $0.22 | 148132 |
| 2021-12-08 | -29.72 | $0.21 | 87118 |
| 2021-12-07 | -34.32 | $0.20 | 197967 |
| 2021-12-06 | -31.72 | $0.21 | 124545 |
| 2021-12-03 | -26.74 | $0.21 | 61050 |
| 2021-12-02 | -33.43 | $0.21 | 128919 |
| 2021-12-01 | -25.56 | $0.22 | 75663 |
| 2021-11-30 | -21.99 | $0.22 | 585674 |
| 2021-11-29 | -33.21 | $0.21 | 131660 |
| 2021-11-26 | -24.81 | $0.22 | 182893 |
| 2021-11-24 | -14.19 | $0.23 | 126791 |
| 2021-11-23 | -11.74 | $0.23 | 150952 |
| 2021-11-22 | -7.31 | $0.23 | 112158 |
| 2021-11-19 | -8.36 | $0.23 | 423050 |
| 2021-11-18 | -0.39 | $0.24 | 489347 |
| 2021-11-17 | -17.13 | $0.18 | 162835 |
| 2021-11-16 | -22.45 | $0.13 | 11000 |
| 2021-11-15 | -25.00 | $0.13 | 5000 |
| 2021-11-12 | -15.86 | $0.14 | 52020 |
| 2021-11-11 | -15.86 | $0.14 | — |
| 2021-11-10 | -15.86 | $0.14 | 52020 |
| 2021-11-09 | -31.63 | $0.12 | — |
| 2021-11-08 | -31.63 | $0.12 | 301200 |
| 2021-11-05 | -17.99 | $0.14 | 200 |
| 2021-11-04 | -6.52 | $0.15 | — |
| 2021-11-03 | -6.13 | $0.15 | — |
| 2021-11-02 | -6.08 | $0.15 | 104420 |
| 2021-11-01 | -6.08 | $0.15 | 104420 |
| 2021-10-29 | -2.69 | $0.15 | 35000 |
| 2021-10-28 | 0.00 | $0.15 | — |
| 2021-10-27 | 0.00 | $0.15 | 12200 |
| 2021-10-26 | -12.13 | $0.13 | 22250 |
| 2021-10-25 | -9.63 | $0.13 | 18976 |
| 2021-10-22 | -12.04 | $0.13 | 25500 |
| 2021-10-21 | -82.30 | $0.04 | — |
| 2021-10-20 | -82.30 | $0.04 | 81335 |
| 2021-10-19 | 0.00 | $0.10 | 99875 |
| 2021-10-18 | -46.85 | $0.06 | 51335 |
| 2021-10-15 | -47.33 | $0.06 | 6575 |
| 2021-10-14 | -5.01 | $0.09 | 299 |
| 2021-10-13 | -41.36 | $0.06 | 1050 |
| 2021-10-12 | -20.54 | $0.09 | — |
| 2021-10-11 | -20.54 | $0.09 | 500 |
| 2021-10-08 | -25.42 | $0.09 | 5000 |
| 2021-10-07 | -100.00 | $0.03 | 50 |
| 2021-10-06 | -100.00 | $0.03 | — |
| 2021-10-05 | -100.00 | $0.03 | 1310 |
| 2021-10-04 | -37.23 | $0.08 | — |
| 2021-10-01 | -37.23 | $0.08 | — |
| 2021-09-30 | -37.23 | $0.08 | — |
| 2021-09-29 | -37.23 | $0.08 | 300 |
| 2021-09-28 | -32.09 | $0.08 | — |
| 2021-09-27 | -32.09 | $0.08 | 1825 |
| 2021-09-24 | -32.09 | $0.08 | 1625 |
| 2021-09-23 | -44.93 | $0.07 | 15500 |
| 2021-09-22 | -44.93 | $0.07 | — |
| 2021-09-21 | -44.93 | $0.07 | — |
| 2021-09-20 | -44.93 | $0.07 | — |
| 2021-09-17 | -44.93 | $0.07 | 8830 |
| 2021-09-16 | -44.93 | $0.07 | 100 |
| 2021-09-15 | 0.00 | $0.11 | 7050 |
| 2021-09-14 | -37.81 | $0.06 | 2500 |
| 2021-09-13 | -75.61 | $0.04 | — |
| 2021-09-10 | -75.61 | $0.04 | 56275 |
| 2021-09-09 | -98.77 | $0.04 | 5000 |
| 2021-09-08 | -98.77 | $0.04 | 10000 |
| 2021-09-07 | -98.77 | $0.04 | 200 |
| 2021-09-03 | -98.77 | $0.04 | 27000 |
| 2021-09-02 | -100.00 | $0.04 | 25425 |
| 2021-09-01 | -97.25 | $0.04 | 4000 |
| 2021-08-31 | -71.25 | $0.05 | — |
| 2021-08-30 | -71.25 | $0.05 | 1106 |
| 2021-08-27 | -100.00 | $0.04 | 5200 |
| 2021-08-26 | -79.73 | $0.05 | — |
| 2021-08-25 | -79.73 | $0.05 | 2000 |
| 2021-08-24 | 0.00 | $0.08 | — |
| 2021-08-23 | 0.00 | $0.08 | 10170 |
| 2021-08-20 | 0.00 | $0.08 | 3900 |
| 2021-08-19 | -53.60 | $0.05 | 23200 |
| 2021-08-18 | -40.00 | $0.06 | 13000 |
| 2021-08-17 | -13.60 | $0.06 | 38500 |
| 2021-08-16 | -29.60 | $0.06 | 9000 |
| 2021-08-13 | 0.00 | $0.07 | — |
| 2021-08-12 | 0.00 | $0.07 | 10000 |
| 2021-08-11 | 0.00 | $0.06 | 1300 |
| 2021-08-10 | -6.00 | $0.05 | 200 |
| 2021-08-09 | -6.00 | $0.05 | — |
| 2021-08-06 | -53.60 | $0.05 | — |
| 2021-08-05 | -53.60 | $0.05 | 800 |
| 2021-08-04 | -53.60 | $0.05 | — |
| 2021-08-03 | -57.02 | $0.05 | — |
| 2021-08-02 | -57.02 | $0.05 | 5000 |
| 2021-07-30 | -87.08 | $0.04 | — |
| 2021-07-29 | -87.54 | $0.04 | 2000 |
| 2021-07-28 | -88.49 | $0.04 | — |
| 2021-07-27 | -88.49 | $0.04 | 2000 |
| 2021-07-26 | -98.04 | $0.04 | — |
| 2021-07-23 | -98.04 | $0.04 | 2000 |
| 2021-07-22 | -99.85 | $0.04 | 100 |
| 2021-07-21 | -68.72 | $0.05 | 40 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.38
2026-07-17
Close Price
$0.15
Vol: 299956Average Directional Index - Detailed Analysis
Minimum
5.59
Average
16.50
Maximum
53.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.38 | $0.15 | 299956 |
| 2026-07-16 | 19.27 | $0.16 | 307264 |
| 2026-07-15 | 20.25 | $0.15 | 68542 |
| 2026-07-14 | 21.20 | $0.15 | 40500 |
| 2026-07-13 | 22.28 | $0.16 | 281248 |
| 2026-07-10 | 23.42 | $0.16 | 435742 |
| 2026-07-09 | 24.61 | $0.18 | 196150 |
| 2026-07-08 | 25.42 | $0.24 | 88200 |
| 2026-07-07 | 24.95 | $0.25 | 76033 |
| 2026-07-06 | 24.57 | $0.25 | 176797 |
| 2026-07-02 | 23.85 | $0.24 | 261859 |
| 2026-07-01 | 23.09 | $0.28 | 210165 |
| 2026-06-30 | 21.51 | $0.28 | 481137 |
| 2026-06-29 | 20.45 | $0.26 | 336952 |
| 2026-06-26 | 19.44 | $0.22 | 240868 |
| 2026-06-25 | 18.87 | $0.19 | 319319 |
| 2026-06-24 | 19.22 | $0.16 | 56000 |
| 2026-06-23 | 19.57 | $0.17 | 75800 |
| 2026-06-22 | 20.54 | $0.17 | 111000 |
| 2026-06-18 | 21.56 | $0.19 | 24192 |
| 2026-06-17 | 22.33 | $0.19 | 128100 |
| 2026-06-16 | 23.27 | $0.19 | 52375 |
| 2026-06-15 | 24.26 | $0.19 | 127166 |
| 2026-06-12 | 24.99 | $0.19 | 63329 |
| 2026-06-11 | 25.96 | $0.18 | 39283 |
| 2026-06-10 | 27.23 | $0.18 | 70111 |
| 2026-06-09 | 28.50 | $0.19 | 24007 |
| 2026-06-08 | 29.56 | $0.19 | 76280 |
| 2026-06-05 | 30.68 | $0.19 | 50805 |
| 2026-06-04 | 31.86 | $0.19 | 2500 |
| 2026-06-03 | 32.42 | $0.19 | 46823 |
| 2026-06-02 | 33.00 | $0.19 | 21666 |
| 2026-06-01 | 33.71 | $0.19 | 10510 |
| 2026-05-29 | 34.46 | $0.19 | 49634 |
| 2026-05-28 | 35.29 | $0.19 | 123842 |
| 2026-05-27 | 36.16 | $0.20 | 59950 |
| 2026-05-26 | 36.73 | $0.20 | 68981 |
| 2026-05-22 | 37.33 | $0.20 | 225876 |
| 2026-05-21 | 37.97 | $0.20 | 167193 |
| 2026-05-20 | 38.74 | $0.21 | 229160 |
| 2026-05-19 | 39.22 | $0.29 | 264593 |
| 2026-05-18 | 37.45 | $0.31 | 506728 |
| 2026-05-15 | 35.23 | $0.28 | 501416 |
| 2026-05-14 | 33.17 | $0.22 | 123785 |
| 2026-05-13 | 31.69 | $0.21 | 337123 |
| 2026-05-12 | 30.31 | $0.19 | 187850 |
| 2026-05-11 | 29.12 | $0.19 | 411568 |
| 2026-05-08 | 27.87 | $0.17 | 727551 |
| 2026-05-07 | 27.28 | $0.13 | 44466 |
| 2026-05-06 | 27.87 | $0.14 | 150193 |
| 2026-05-05 | 28.48 | $0.13 | 105211 |
| 2026-05-04 | 29.64 | $0.11 | 11617 |
| 2026-05-01 | 30.04 | $0.11 | 85010 |
| 2026-04-30 | 30.14 | $0.10 | 17000 |
| 2026-04-29 | 29.43 | $0.10 | 520944 |
| 2026-04-28 | 28.69 | $0.10 | 123301 |
| 2026-04-27 | 28.03 | $0.11 | 13500 |
| 2026-04-24 | 27.41 | $0.11 | 35566 |
| 2026-04-23 | 26.73 | $0.11 | 5500 |
| 2026-04-22 | 26.74 | $0.10 | 38496 |
| 2026-04-21 | 26.75 | $0.11 | 11578 |
| 2026-04-20 | 27.11 | $0.11 | 20000 |
| 2026-04-17 | 27.63 | $0.11 | 15679 |
| 2026-04-16 | 27.91 | $0.10 | 18996 |
| 2026-04-15 | 27.87 | $0.11 | 5000 |
| 2026-04-14 | 28.15 | $0.10 | 23584 |
| 2026-04-13 | 28.44 | $0.11 | 27500 |
| 2026-04-10 | 28.95 | $0.11 | 21268 |
| 2026-04-09 | 29.55 | $0.11 | 73000 |
| 2026-04-08 | 29.96 | $0.10 | 500 |
| 2026-04-07 | 29.99 | $0.11 | 40500 |
| 2026-04-06 | 30.43 | $0.11 | 40500 |
| 2026-04-02 | 31.05 | $0.11 | 40500 |
| 2026-04-01 | 30.39 | $0.11 | 40500 |
| 2026-03-31 | 29.69 | $0.10 | 40500 |
| 2026-03-30 | 28.62 | $0.10 | 113927 |
| 2026-03-27 | 27.50 | $0.10 | 12024 |
| 2026-03-26 | 26.96 | $0.11 | 39250 |
| 2026-03-25 | 26.46 | $0.11 | 117835 |
| 2026-03-24 | 26.33 | $0.11 | 29195 |
| 2026-03-23 | 25.77 | $0.11 | 9350 |
| 2026-03-20 | 25.19 | $0.12 | 65890 |
| 2026-03-19 | 24.68 | $0.11 | 11160 |
| 2026-03-18 | 24.15 | $0.12 | 44264 |
| 2026-03-17 | 23.59 | $0.12 | 25500 |
| 2026-03-16 | 23.16 | $0.12 | 29502 |
| 2026-03-13 | 23.00 | $0.13 | 61000 |
| 2026-03-12 | 23.01 | $0.12 | 54200 |
| 2026-03-11 | 22.61 | $0.12 | 29600 |
| 2026-03-10 | 22.20 | $0.13 | 44450 |
| 2026-03-09 | 22.20 | $0.12 | 92925 |
| 2026-03-06 | 22.21 | $0.12 | 42000 |
| 2026-03-05 | 22.00 | $0.12 | 22524 |
| 2026-03-04 | 21.77 | $0.12 | 10770 |
| 2026-03-03 | 21.70 | $0.12 | 75050 |
| 2026-03-02 | 21.35 | $0.12 | 114383 |
| 2026-02-27 | 21.10 | $0.13 | 48250 |
| 2026-02-26 | 20.99 | $0.13 | 57853 |
| 2026-02-25 | 20.88 | $0.13 | 107200 |
| 2026-02-24 | 20.92 | $0.12 | 65500 |
| 2026-02-23 | 20.47 | $0.13 | 52696 |
| 2026-02-20 | 20.00 | $0.12 | 48500 |
| 2026-02-19 | 19.62 | $0.12 | 8495 |
| 2026-02-18 | 19.23 | $0.12 | 15800 |
| 2026-02-17 | 18.81 | $0.12 | 79533 |
| 2026-02-13 | 18.18 | $0.12 | 192769 |
| 2026-02-12 | 17.52 | $0.12 | 427432 |
| 2026-02-11 | 16.82 | $0.12 | 31765 |
| 2026-02-10 | 16.08 | $0.12 | 33700 |
| 2026-02-09 | 14.88 | $0.12 | 279033 |
| 2026-02-06 | 13.73 | $0.12 | 109613 |
| 2026-02-05 | 13.04 | $0.14 | 45680 |
| 2026-02-04 | 12.74 | $0.14 | 20124 |
| 2026-02-03 | 12.75 | $0.14 | 139469 |
| 2026-02-02 | 12.57 | $0.14 | 10300 |
| 2026-01-30 | 12.32 | $0.13 | 50169 |
| 2026-01-29 | 11.99 | $0.14 | 24155 |
| 2026-01-28 | 11.64 | $0.15 | 74636 |
| 2026-01-27 | 11.89 | $0.15 | 53864 |
| 2026-01-26 | 12.13 | $0.14 | 262750 |
| 2026-01-23 | 12.25 | $0.15 | 10500 |
| 2026-01-22 | 12.59 | $0.15 | 58222 |
| 2026-01-21 | 12.96 | $0.14 | 101910 |
| 2026-01-20 | 13.34 | $0.15 | 294900 |
| 2026-01-16 | 13.74 | $0.15 | 145216 |
| 2026-01-15 | 13.84 | $0.15 | 294273 |
| 2026-01-14 | 13.99 | $0.15 | 81100 |
| 2026-01-13 | 13.56 | $0.15 | 32400 |
| 2026-01-12 | 13.53 | $0.15 | 163108 |
| 2026-01-09 | 13.51 | $0.16 | 60000 |
| 2026-01-08 | 12.82 | $0.16 | 18000 |
| 2026-01-07 | 11.91 | $0.16 | 67918 |
| 2026-01-06 | 10.95 | $0.16 | 26820 |
| 2026-01-05 | 10.04 | $0.16 | 66544 |
| 2026-01-02 | 8.90 | $0.16 | 115480 |
| 2025-12-31 | 8.10 | $0.16 | 350831 |
| 2025-12-30 | 7.33 | $0.16 | 388150 |
| 2025-12-29 | 6.93 | $0.13 | 114948 |
| 2025-12-26 | 7.24 | $0.13 | 294225 |
| 2025-12-24 | 7.11 | $0.12 | 145300 |
| 2025-12-23 | 7.46 | $0.13 | 64510 |
| 2025-12-22 | 7.63 | $0.13 | 152399 |
| 2025-12-19 | 7.80 | $0.14 | 336799 |
| 2025-12-18 | 8.05 | $0.12 | 53350 |
| 2025-12-17 | 8.25 | $0.12 | 87056 |
| 2025-12-16 | 8.47 | $0.13 | 38890 |
| 2025-12-15 | 8.89 | $0.13 | 26600 |
| 2025-12-12 | 9.12 | $0.12 | 45000 |
| 2025-12-11 | 9.31 | $0.13 | 75649 |
| 2025-12-10 | 9.65 | $0.13 | 87025 |
| 2025-12-09 | 9.95 | $0.13 | 27662 |
| 2025-12-08 | 10.25 | $0.13 | 56000 |
| 2025-12-05 | 10.58 | $0.12 | 23600 |
| 2025-12-04 | 10.92 | $0.12 | 24999 |
| 2025-12-03 | 11.36 | $0.13 | 57440 |
| 2025-12-02 | 11.59 | $0.13 | 27600 |
| 2025-12-01 | 12.04 | $0.13 | 8010 |
| 2025-11-28 | 12.31 | $0.12 | 500 |
| 2025-11-26 | 12.42 | $0.12 | 178302 |
| 2025-11-25 | 12.43 | $0.12 | 24200 |
| 2025-11-24 | 12.21 | $0.12 | 41526 |
| 2025-11-21 | 11.97 | $0.11 | 178900 |
| 2025-11-20 | 11.95 | $0.12 | 54850 |
| 2025-11-19 | 12.21 | $0.12 | 100386 |
| 2025-11-18 | 12.47 | $0.14 | 178828 |
| 2025-11-17 | 13.09 | $0.14 | 101389 |
| 2025-11-14 | 13.77 | $0.14 | 335120 |
| 2025-11-13 | 14.21 | $0.14 | 23600 |
| 2025-11-12 | 14.85 | $0.14 | 20399 |
| 2025-11-11 | 15.58 | $0.15 | 47203 |
| 2025-11-10 | 16.13 | $0.15 | 122780 |
| 2025-11-07 | 16.88 | $0.15 | 65500 |
| 2025-11-06 | 17.42 | $0.14 | 135661 |
| 2025-11-05 | 18.00 | $0.12 | 33695 |
| 2025-11-04 | 18.61 | $0.13 | 21539 |
| 2025-11-03 | 19.56 | $0.12 | 139896 |
| 2025-10-31 | 20.58 | $0.13 | 44750 |
| 2025-10-30 | 21.50 | $0.13 | 40800 |
| 2025-10-29 | 22.47 | $0.13 | 43138 |
| 2025-10-28 | 23.02 | $0.13 | 17000 |
| 2025-10-27 | 23.74 | $0.14 | 7250 |
| 2025-10-24 | 24.49 | $0.15 | 35960 |
| 2025-10-23 | 25.24 | $0.14 | 63494 |
| 2025-10-22 | 25.79 | $0.14 | 28350 |
| 2025-10-21 | 26.74 | $0.14 | 64500 |
| 2025-10-20 | 27.38 | $0.15 | 219100 |
| 2025-10-17 | 28.00 | $0.16 | 187910 |
| 2025-10-16 | 28.08 | $0.17 | 154785 |
| 2025-10-15 | 28.01 | $0.16 | 126750 |
| 2025-10-14 | 27.94 | $0.17 | 133504 |
| 2025-10-13 | 27.92 | $0.17 | 149700 |
| 2025-10-10 | 27.59 | $0.15 | 185667 |
| 2025-10-09 | 27.54 | $0.17 | 384590 |
| 2025-10-08 | 26.83 | $0.18 | 120422 |
| 2025-10-07 | 26.37 | $0.17 | 357393 |
| 2025-10-06 | 25.20 | $0.17 | 118020 |
| 2025-10-03 | 24.27 | $0.16 | 205488 |
| 2025-10-02 | 23.35 | $0.14 | 209388 |
| 2025-10-01 | 22.75 | $0.14 | 132392 |
| 2025-09-30 | 22.38 | $0.12 | 191189 |
| 2025-09-29 | 22.24 | $0.13 | 419821 |
| 2025-09-26 | 21.81 | $0.14 | 198299 |
| 2025-09-25 | 20.84 | $0.14 | 163489 |
| 2025-09-24 | 19.71 | $0.16 | 662746 |
| 2025-09-23 | 17.60 | $0.14 | 708272 |
| 2025-09-22 | 15.37 | $0.17 | 843912 |
| 2025-09-19 | 13.03 | $0.13 | 825018 |
| 2025-09-18 | 11.50 | $0.10 | 951927 |
| 2025-09-17 | 10.88 | $0.08 | 232586 |
| 2025-09-16 | 10.84 | $0.08 | 22600 |
| 2025-09-15 | 11.28 | $0.08 | 348025 |
| 2025-09-12 | 11.74 | $0.07 | 193908 |
| 2025-09-11 | 11.30 | $0.06 | 20100 |
| 2025-09-10 | 11.14 | $0.06 | 254238 |
| 2025-09-09 | 10.87 | $0.07 | 393001 |
| 2025-09-08 | 10.62 | $0.06 | 108987 |
| 2025-09-05 | 10.36 | $0.06 | 159184 |
| 2025-09-04 | 10.33 | $0.07 | 283606 |
| 2025-09-03 | 10.69 | $0.07 | 31000 |
| 2025-09-02 | 10.89 | $0.07 | 89950 |
| 2025-08-29 | 11.20 | $0.06 | 106000 |
| 2025-08-28 | 11.52 | $0.07 | 84055 |
| 2025-08-27 | 11.93 | $0.07 | 65850 |
| 2025-08-26 | 12.20 | $0.07 | 47690 |
| 2025-08-25 | 12.33 | $0.07 | 30750 |
| 2025-08-22 | 12.45 | $0.07 | 20100 |
| 2025-08-21 | 12.59 | $0.07 | 39928 |
| 2025-08-20 | 13.07 | $0.07 | 20100 |
| 2025-08-19 | 13.23 | $0.07 | 20100 |
| 2025-08-18 | 13.40 | $0.07 | 26040 |
| 2025-08-15 | 13.33 | $0.08 | 10249 |
| 2025-08-14 | 13.59 | $0.08 | 71940 |
| 2025-08-13 | 13.87 | $0.08 | 124489 |
| 2025-08-12 | 14.05 | $0.08 | 53969 |
| 2025-08-11 | 13.60 | $0.08 | 43375 |
| 2025-08-08 | 12.88 | $0.09 | 67130 |
| 2025-08-07 | 12.49 | $0.09 | 43635 |
| 2025-08-06 | 12.08 | $0.09 | 221752 |
| 2025-08-05 | 10.93 | $0.09 | 166900 |
| 2025-08-04 | 9.72 | $0.08 | 38000 |
| 2025-08-01 | 8.79 | $0.08 | 29007 |
| 2025-07-31 | 7.80 | $0.09 | — |
| 2025-07-30 | 7.29 | $0.09 | 34969 |
| 2025-07-29 | 6.74 | $0.09 | 30500 |
| 2025-07-28 | 6.17 | $0.09 | 140154 |
| 2025-07-25 | 5.59 | $0.08 | 60500 |
| 2025-07-24 | 5.70 | $0.08 | 9644 |
| 2025-07-23 | 5.88 | $0.08 | 14050 |
| 2025-07-22 | 6.03 | $0.08 | 125125 |
| 2025-07-21 | 6.19 | $0.08 | 46000 |
| 2025-07-18 | 6.26 | $0.08 | 130000 |
| 2025-07-17 | 6.33 | $0.08 | 69772 |
| 2025-07-16 | 6.61 | $0.07 | 102037 |
| 2025-07-15 | 6.79 | $0.07 | 104745 |
| 2025-07-14 | 7.04 | $0.07 | 235907 |
| 2025-07-11 | 7.30 | $0.08 | 44783 |
| 2025-07-10 | 7.16 | $0.08 | 7430 |
| 2025-07-09 | 7.50 | $0.08 | 91900 |
| 2025-07-08 | 7.78 | $0.09 | 20300 |
| 2025-07-07 | 7.63 | $0.07 | 30498 |
| 2025-07-03 | 7.71 | $0.08 | 3684 |
| 2025-07-02 | 8.08 | $0.08 | 62417 |
| 2025-07-01 | 8.47 | $0.08 | 3100 |
| 2025-06-30 | 8.69 | $0.08 | 63400 |
| 2025-06-27 | 9.06 | $0.08 | — |
| 2025-06-26 | 9.49 | $0.08 | 88240 |
| 2025-06-25 | 9.95 | $0.08 | 22000 |
| 2025-06-24 | 10.18 | $0.08 | 80000 |
| 2025-06-23 | 10.44 | $0.08 | 140200 |
| 2025-06-20 | 10.70 | $0.09 | 3630 |
| 2025-06-18 | 10.72 | $0.09 | 104270 |
| 2025-06-17 | 10.55 | $0.09 | 15000 |
| 2025-06-16 | 10.69 | $0.08 | 33500 |
| 2025-06-13 | 10.99 | $0.09 | 117300 |
| 2025-06-12 | 10.80 | $0.09 | 1326 |
| 2025-06-11 | 10.90 | $0.09 | 24470 |
| 2025-06-10 | 11.00 | $0.08 | 27567 |
| 2025-06-09 | 10.78 | $0.08 | 199 |
| 2025-06-06 | 11.14 | $0.09 | 11892 |
| 2025-06-05 | 11.05 | $0.09 | 31168 |
| 2025-06-04 | 10.94 | $0.09 | 12275 |
| 2025-06-03 | 10.77 | $0.09 | 29000 |
| 2025-06-02 | 10.62 | $0.09 | 19400 |
| 2025-05-30 | 10.43 | $0.09 | 7200 |
| 2025-05-29 | 10.39 | $0.09 | 30150 |
| 2025-05-28 | 10.34 | $0.09 | — |
| 2025-05-27 | 9.83 | $0.09 | 23515 |
| 2025-05-23 | 9.30 | $0.09 | 12461 |
| 2025-05-22 | 9.27 | $0.09 | 56000 |
| 2025-05-21 | 9.16 | $0.09 | 10870 |
| 2025-05-20 | 8.98 | $0.10 | 110850 |
| 2025-05-19 | 8.54 | $0.09 | 34338 |
| 2025-05-16 | 8.08 | $0.09 | 4429 |
| 2025-05-15 | 8.49 | $0.09 | 1359 |
| 2025-05-14 | 8.87 | $0.09 | 19300 |
| 2025-05-13 | 9.23 | $0.10 | 33989 |
| 2025-05-12 | 9.36 | $0.10 | 81768 |
| 2025-05-09 | 9.70 | $0.09 | 6400 |
| 2025-05-08 | 9.72 | $0.09 | 10800 |
| 2025-05-07 | 9.86 | $0.10 | 6000 |
| 2025-05-06 | 10.00 | $0.11 | 28100 |
| 2025-05-05 | 10.42 | $0.11 | 5668 |
| 2025-05-02 | 10.71 | $0.11 | 9615 |
| 2025-05-01 | 10.74 | $0.12 | 156772 |
| 2025-04-30 | 10.77 | $0.12 | 11274 |
| 2025-04-29 | 11.20 | $0.11 | 38746 |
| 2025-04-28 | 11.69 | $0.11 | 144500 |
| 2025-04-25 | 12.17 | $0.09 | 3403 |
| 2025-04-24 | 12.63 | $0.10 | 2701 |
| 2025-04-23 | 13.13 | $0.10 | 7250 |
| 2025-04-22 | 13.76 | $0.10 | 20594 |
| 2025-04-21 | 14.48 | $0.10 | 60100 |
| 2025-04-17 | 14.34 | $0.10 | 16760 |
| 2025-04-16 | 14.55 | $0.10 | 69341 |
| 2025-04-15 | 14.62 | $0.10 | 37420 |
| 2025-04-14 | 14.97 | $0.10 | 17845 |
| 2025-04-11 | 15.52 | $0.10 | 425 |
| 2025-04-10 | 15.72 | $0.09 | 60000 |
| 2025-04-09 | 16.35 | $0.09 | 250 |
| 2025-04-08 | 16.64 | $0.09 | 15000 |
| 2025-04-07 | 17.17 | $0.09 | 27660 |
| 2025-04-04 | 17.72 | $0.09 | 34683 |
| 2025-04-03 | 17.83 | $0.11 | 10050 |
| 2025-04-02 | 17.11 | $0.10 | 10012 |
| 2025-04-01 | 16.41 | $0.10 | 12437 |
| 2025-03-31 | 15.66 | $0.11 | 52844 |
| 2025-03-28 | 14.87 | $0.11 | 103520 |
| 2025-03-27 | 13.30 | $0.12 | 94922 |
| 2025-03-26 | 11.88 | $0.11 | 212871 |
| 2025-03-25 | 10.39 | $0.08 | — |
| 2025-03-24 | 10.73 | $0.08 | 70824 |
| 2025-03-21 | 11.08 | $0.10 | 8863 |
| 2025-03-20 | 11.08 | $0.09 | 11061 |
| 2025-03-19 | 11.15 | $0.09 | 518 |
| 2025-03-18 | 11.39 | $0.09 | 84500 |
| 2025-03-17 | 11.18 | $0.09 | 53270 |
| 2025-03-14 | 10.95 | $0.10 | 90499 |
| 2025-03-13 | 10.29 | $0.09 | 13644 |
| 2025-03-12 | 10.11 | $0.08 | 10000 |
| 2025-03-11 | 10.36 | $0.09 | 20000 |
| 2025-03-10 | 10.50 | $0.08 | 27051 |
| 2025-03-07 | 10.65 | $0.08 | 10000 |
| 2025-03-06 | 10.55 | $0.09 | 11626 |
| 2025-03-05 | 10.43 | $0.08 | 1776 |
| 2025-03-04 | 10.45 | $0.08 | 24478 |
| 2025-03-03 | 10.45 | $0.07 | 38037 |
| 2025-02-28 | 10.92 | $0.08 | 21200 |
| 2025-02-27 | 11.09 | $0.08 | 21615 |
| 2025-02-26 | 11.47 | $0.09 | 29100 |
| 2025-02-25 | 11.25 | $0.09 | 13121 |
| 2025-02-24 | 10.89 | $0.09 | 137147 |
| 2025-02-21 | 10.69 | $0.09 | 37000 |
| 2025-02-20 | 10.74 | $0.10 | 8800 |
| 2025-02-19 | 10.50 | $0.09 | 92590 |
| 2025-02-18 | 10.29 | $0.09 | 80626 |
| 2025-02-14 | 9.89 | $0.09 | 34237 |
| 2025-02-13 | 9.70 | $0.10 | 32385 |
| 2025-02-12 | 9.49 | $0.08 | 6856 |
| 2025-02-11 | 9.89 | $0.09 | 11550 |
| 2025-02-10 | 10.31 | $0.09 | 54900 |
| 2025-02-07 | 10.61 | $0.09 | 43768 |
| 2025-02-06 | 10.52 | $0.09 | — |
| 2025-02-05 | 10.25 | $0.09 | 52164 |
| 2025-02-04 | 9.97 | $0.09 | 87361 |
| 2025-02-03 | 9.92 | $0.09 | 34226 |
| 2025-01-31 | 10.40 | $0.09 | 156038 |
| 2025-01-30 | 10.90 | $0.08 | 1080 |
| 2025-01-29 | 11.14 | $0.09 | 9989 |
| 2025-01-28 | 11.72 | $0.09 | 7703 |
| 2025-01-27 | 12.33 | $0.09 | 31697 |
| 2025-01-24 | 12.69 | $0.10 | 70318 |
| 2025-01-23 | 13.16 | $0.09 | 7540 |
| 2025-01-22 | 13.39 | $0.09 | 3150 |
| 2025-01-21 | 13.88 | $0.10 | 2075 |
| 2025-01-17 | 14.42 | $0.09 | 49449 |
| 2025-01-16 | 15.11 | $0.08 | 15284 |
| 2025-01-15 | 14.70 | $0.08 | 2602 |
| 2025-01-14 | 14.13 | $0.08 | 2602 |
| 2025-01-13 | 13.70 | $0.08 | 111192 |
| 2025-01-10 | 13.25 | $0.08 | 11240 |
| 2025-01-08 | 12.90 | $0.09 | 15026 |
| 2025-01-07 | 12.62 | $0.09 | 225194 |
| 2025-01-06 | 12.42 | $0.09 | 25695 |
| 2025-01-03 | 12.28 | $0.09 | 5140 |
| 2025-01-02 | 11.78 | $0.09 | 24500 |
| 2024-12-31 | 11.57 | $0.08 | 298538 |
| 2024-12-30 | 11.27 | $0.08 | 74542 |
| 2024-12-27 | 11.55 | $0.09 | 23677 |
| 2024-12-26 | 11.89 | $0.09 | 330375 |
| 2024-12-24 | 12.00 | $0.09 | 78500 |
| 2024-12-23 | 12.33 | $0.09 | 128928 |
| 2024-12-20 | 12.64 | $0.09 | 44686 |
| 2024-12-19 | 12.75 | $0.09 | 37660 |
| 2024-12-18 | 13.11 | $0.10 | 36078 |
| 2024-12-17 | 13.30 | $0.09 | 24970 |
| 2024-12-16 | 13.81 | $0.09 | 24970 |
| 2024-12-13 | 14.22 | $0.09 | 156620 |
| 2024-12-12 | 14.67 | $0.10 | 282700 |
| 2024-12-11 | 15.15 | $0.09 | 12477 |
| 2024-12-10 | 14.52 | $0.09 | 25000 |
| 2024-12-09 | 13.85 | $0.09 | 75318 |
| 2024-12-06 | 13.15 | $0.10 | 79428 |
| 2024-12-05 | 12.47 | $0.09 | 33418 |
| 2024-12-04 | 12.28 | $0.09 | 27953 |
| 2024-12-03 | 11.66 | $0.09 | 9450 |
| 2024-12-02 | 11.13 | $0.09 | 70865 |
| 2024-11-29 | 10.58 | $0.10 | 10130 |
| 2024-11-27 | 10.79 | $0.10 | 37765 |
| 2024-11-26 | 10.63 | $0.09 | 30152 |
| 2024-11-25 | 10.05 | $0.10 | 159829 |
| 2024-11-22 | 10.06 | $0.10 | 119231 |
| 2024-11-21 | 10.07 | $0.09 | 76950 |
| 2024-11-20 | 10.40 | $0.10 | 6000 |
| 2024-11-19 | 10.34 | $0.10 | 22792 |
| 2024-11-18 | 10.27 | $0.09 | 112358 |
| 2024-11-15 | 10.26 | $0.10 | 23023 |
| 2024-11-14 | 10.07 | $0.10 | 45000 |
| 2024-11-13 | 10.51 | $0.10 | 105920 |
| 2024-11-12 | 10.97 | $0.10 | 45000 |
| 2024-11-11 | 10.79 | $0.10 | 78521 |
| 2024-11-08 | 10.60 | $0.10 | 13812 |
| 2024-11-07 | 10.83 | $0.10 | 17575 |
| 2024-11-06 | 11.06 | $0.10 | 37535 |
| 2024-11-05 | 11.31 | $0.10 | 29200 |
| 2024-11-04 | 11.73 | $0.10 | 59460 |
| 2024-11-01 | 11.96 | $0.10 | 29000 |
| 2024-10-31 | 12.26 | $0.10 | 93450 |
| 2024-10-30 | 12.46 | $0.10 | 25000 |
| 2024-10-29 | 12.73 | $0.10 | 25000 |
| 2024-10-28 | 12.58 | $0.10 | 25000 |
| 2024-10-25 | 12.71 | $0.10 | 5942 |
| 2024-10-24 | 12.70 | $0.11 | 50074 |
| 2024-10-23 | 12.37 | $0.10 | 106300 |
| 2024-10-22 | 12.12 | $0.10 | 6124 |
| 2024-10-21 | 11.86 | $0.10 | 14600 |
| 2024-10-18 | 11.70 | $0.10 | 46510 |
| 2024-10-17 | 11.69 | $0.10 | 223800 |
| 2024-10-16 | 11.68 | $0.10 | 22544 |
| 2024-10-15 | 11.30 | $0.10 | 88850 |
| 2024-10-14 | 10.61 | $0.10 | 104066 |
| 2024-10-11 | 9.88 | $0.10 | 510701 |
| 2024-10-10 | 9.84 | $0.11 | 39550 |
| 2024-10-09 | 9.93 | $0.10 | 15500 |
| 2024-10-08 | 10.34 | $0.10 | 25500 |
| 2024-10-07 | 10.67 | $0.11 | 775 |
| 2024-10-04 | 10.48 | $0.10 | 600 |
| 2024-10-03 | 10.57 | $0.11 | 162500 |
| 2024-10-02 | 10.44 | $0.11 | 225903 |
| 2024-10-01 | 10.66 | $0.10 | 34100 |
| 2024-09-30 | 10.66 | $0.10 | 27000 |
| 2024-09-27 | 10.67 | $0.09 | 34000 |
| 2024-09-26 | 10.79 | $0.10 | 11000 |
| 2024-09-25 | 11.16 | $0.10 | 6800 |
| 2024-09-24 | 11.55 | $0.10 | 34700 |
| 2024-09-23 | 11.78 | $0.09 | 21055 |
| 2024-09-20 | 11.89 | $0.09 | 58088 |
| 2024-09-19 | 12.04 | $0.10 | 111108 |
| 2024-09-18 | 12.19 | $0.10 | 67411 |
| 2024-09-17 | 11.57 | $0.09 | 20000 |
| 2024-09-16 | 11.53 | $0.08 | 20000 |
| 2024-09-13 | 11.48 | $0.08 | 10000 |
| 2024-09-12 | 12.03 | $0.08 | 160 |
| 2024-09-11 | 12.58 | $0.07 | 20000 |
| 2024-09-10 | 12.96 | $0.07 | — |
| 2024-09-09 | 13.40 | $0.07 | 1178 |
| 2024-09-06 | 13.86 | $0.07 | 1100 |
| 2024-09-05 | 14.19 | $0.07 | 20000 |
| 2024-09-04 | 14.54 | $0.07 | 20000 |
| 2024-09-03 | 14.64 | $0.08 | 90000 |
| 2024-08-30 | 15.28 | $0.07 | 2100 |
| 2024-08-29 | 15.32 | $0.07 | 10000 |
| 2024-08-28 | 15.54 | $0.07 | 47500 |
| 2024-08-27 | 15.77 | $0.06 | 101000 |
| 2024-08-26 | 15.98 | $0.08 | 18000 |
| 2024-08-23 | 16.75 | $0.08 | 2020 |
| 2024-08-22 | 17.21 | $0.08 | 30020 |
| 2024-08-21 | 17.69 | $0.08 | 23334 |
| 2024-08-20 | 18.37 | $0.07 | 17000 |
| 2024-08-19 | 19.20 | $0.07 | 230293 |
| 2024-08-16 | 19.63 | $0.08 | 20000 |
| 2024-08-15 | 20.53 | $0.09 | 761 |
| 2024-08-14 | 20.20 | $0.09 | 67736 |
| 2024-08-13 | 19.86 | $0.09 | 24713 |
| 2024-08-12 | 19.49 | $0.09 | 45500 |
| 2024-08-09 | 19.44 | $0.09 | 9999 |
| 2024-08-08 | 19.03 | $0.09 | 10050 |
| 2024-08-07 | 18.60 | $0.09 | 9999 |
| 2024-08-06 | 18.33 | $0.09 | 29000 |
| 2024-08-05 | 17.73 | $0.09 | 90500 |
| 2024-08-02 | 17.10 | $0.09 | 1200 |
| 2024-08-01 | 16.89 | $0.09 | 24445 |
| 2024-07-31 | 16.65 | $0.09 | 400 |
| 2024-07-30 | 16.67 | $0.09 | 11000 |
| 2024-07-29 | 16.68 | $0.10 | 122439 |
| 2024-07-26 | 16.69 | $0.09 | 20200 |
| 2024-07-25 | 16.32 | $0.09 | 1317 |
| 2024-07-24 | 16.67 | $0.09 | 39150 |
| 2024-07-23 | 17.04 | $0.09 | 1000 |
| 2024-07-22 | 16.90 | $0.09 | 1226 |
| 2024-07-19 | 16.91 | $0.09 | 28000 |
| 2024-07-18 | 16.65 | $0.10 | 86559 |
| 2024-07-17 | 15.94 | $0.09 | 210000 |
| 2024-07-16 | 15.37 | $0.10 | 75853 |
| 2024-07-15 | 14.31 | $0.10 | 224100 |
| 2024-07-12 | 13.38 | $0.10 | 12580 |
| 2024-07-11 | 12.45 | $0.09 | 116444 |
| 2024-07-10 | 11.47 | $0.09 | 63845 |
| 2024-07-09 | 10.68 | $0.07 | 42170 |
| 2024-07-08 | 10.75 | $0.08 | 54021 |
| 2024-07-05 | 10.41 | $0.08 | 19700 |
| 2024-07-03 | 9.98 | $0.07 | 1075 |
| 2024-07-01 | 10.27 | $0.07 | 3740 |
| 2024-06-28 | 10.57 | $0.07 | 58185 |
| 2024-06-27 | 11.07 | $0.07 | 5125 |
| 2024-06-26 | 11.27 | $0.07 | 9236 |
| 2024-06-25 | 11.48 | $0.07 | 102302 |
| 2024-06-24 | 11.55 | $0.08 | 143350 |
| 2024-06-21 | 12.10 | $0.08 | 4600 |
| 2024-06-20 | 12.57 | $0.08 | 24900 |
| 2024-06-18 | 13.19 | $0.07 | 162202 |
| 2024-06-17 | 13.84 | $0.08 | 108464 |
| 2024-06-14 | 14.51 | $0.07 | 96903 |
| 2024-06-13 | 15.21 | $0.08 | 202500 |
| 2024-06-12 | 15.29 | $0.09 | 67500 |
| 2024-06-11 | 15.17 | $0.08 | 217047 |
| 2024-06-10 | 15.17 | $0.10 | 134341 |
| 2024-06-07 | 14.13 | $0.10 | 57020 |
| 2024-06-06 | 12.78 | $0.10 | 358162 |
| 2024-06-05 | 11.48 | $0.09 | 61477 |
| 2024-06-04 | 10.66 | $0.09 | 635513 |
| 2024-06-03 | 9.86 | $0.08 | 232100 |
| 2024-05-31 | 9.47 | $0.08 | 186864 |
| 2024-05-30 | 9.00 | $0.08 | 470348 |
| 2024-05-28 | 8.78 | $0.07 | 327900 |
| 2024-05-24 | 8.99 | $0.07 | 114143 |
| 2024-05-23 | 9.26 | $0.07 | 85300 |
| 2024-05-22 | 9.54 | $0.07 | 69082 |
| 2024-05-21 | 9.84 | $0.07 | 6610 |
| 2024-05-20 | 10.30 | $0.07 | 252900 |
| 2024-05-17 | 10.71 | $0.07 | 102250 |
| 2024-05-16 | 11.15 | $0.08 | 66100 |
| 2024-05-15 | 11.26 | $0.08 | 45982 |
| 2024-05-14 | 11.24 | $0.07 | 10500 |
| 2024-05-13 | 11.44 | $0.08 | 41600 |
| 2024-05-10 | 11.34 | $0.08 | 41000 |
| 2024-05-09 | 11.66 | $0.08 | 10000 |
| 2024-05-08 | 11.97 | $0.07 | 45400 |
| 2024-05-07 | 12.39 | $0.07 | 13954 |
| 2024-05-06 | 12.96 | $0.07 | 135090 |
| 2024-05-03 | 13.19 | $0.07 | 130000 |
| 2024-05-02 | 13.12 | $0.06 | 3000 |
| 2024-05-01 | 12.24 | $0.06 | 250 |
| 2024-04-30 | 11.56 | $0.06 | 1000 |
| 2024-04-29 | 10.86 | $0.06 | 11250 |
| 2024-04-26 | 10.13 | $0.06 | 3500 |
| 2024-04-25 | 9.78 | $0.06 | 56000 |
| 2024-04-24 | 9.41 | $0.06 | 6900 |
| 2024-04-23 | 9.42 | $0.06 | 8125 |
| 2024-04-22 | 9.48 | $0.06 | 5000 |
| 2024-04-19 | 9.39 | $0.06 | 58280 |
| 2024-04-18 | 9.31 | $0.06 | 6800 |
| 2024-04-16 | 9.34 | $0.06 | 640 |
| 2024-04-15 | 9.27 | $0.07 | 35000 |
| 2024-04-12 | 9.42 | $0.06 | 3000 |
| 2024-04-11 | 9.45 | $0.06 | 6285 |
| 2024-04-10 | 9.48 | $0.07 | 4050 |
| 2024-04-09 | 9.51 | $0.07 | 2000 |
| 2024-04-08 | 9.90 | $0.07 | 50000 |
| 2024-04-05 | 10.25 | $0.07 | 2000 |
| 2024-04-04 | 10.36 | $0.06 | 8800 |
| 2024-04-03 | 10.83 | $0.07 | 33230 |
| 2024-04-02 | 11.33 | $0.06 | 1452 |
| 2024-04-01 | 11.71 | $0.07 | 12201 |
| 2024-03-28 | 12.11 | $0.07 | 16720 |
| 2024-03-27 | 12.26 | $0.06 | 158540 |
| 2024-03-26 | 12.43 | $0.07 | 36450 |
| 2024-03-25 | 12.16 | $0.07 | 21283 |
| 2024-03-22 | 12.26 | $0.08 | 73223 |
| 2024-03-21 | 12.02 | $0.08 | 290854 |
| 2024-03-20 | 11.76 | $0.08 | 83500 |
| 2024-03-19 | 12.01 | $0.07 | 17760 |
| 2024-03-18 | 12.23 | $0.06 | 17000 |
| 2024-03-15 | 12.78 | $0.06 | 38001 |
| 2024-03-14 | 13.30 | $0.06 | 44916 |
| 2024-03-13 | 13.72 | $0.06 | 30500 |
| 2024-03-12 | 14.16 | $0.06 | 6000 |
| 2024-03-11 | 14.30 | $0.07 | 185409 |
| 2024-03-08 | 14.45 | $0.06 | 83352 |
| 2024-03-07 | 14.83 | $0.06 | 6621 |
| 2024-03-06 | 14.91 | $0.07 | 5225 |
| 2024-03-05 | 14.62 | $0.07 | 8500 |
| 2024-03-04 | 14.26 | $0.07 | 7400 |
| 2024-03-01 | 13.89 | $0.07 | 1825 |
| 2024-02-29 | 13.87 | $0.08 | 83000 |
| 2024-02-28 | 13.85 | $0.07 | 8225 |
| 2024-02-27 | 13.57 | $0.07 | 30576 |
| 2024-02-26 | 13.74 | $0.06 | 2500 |
| 2024-02-23 | 14.36 | $0.06 | 2000 |
| 2024-02-22 | 15.02 | $0.06 | 500 |
| 2024-02-21 | 15.57 | $0.05 | 5400 |
| 2024-02-20 | 16.15 | $0.06 | 177000 |
| 2024-02-16 | 16.96 | $0.06 | 5000 |
| 2024-02-15 | 17.56 | $0.07 | 11500 |
| 2024-02-14 | 18.28 | $0.07 | 5000 |
| 2024-02-13 | 19.10 | $0.07 | 11000 |
| 2024-02-12 | 19.98 | $0.07 | 10000 |
| 2024-02-09 | 20.74 | $0.07 | 15000 |
| 2024-02-08 | 21.54 | $0.08 | 32494 |
| 2024-02-07 | 21.58 | $0.07 | 49864 |
| 2024-02-06 | 22.07 | $0.08 | 29047 |
| 2024-02-05 | 22.07 | $0.08 | 13035 |
| 2024-02-02 | 21.80 | $0.09 | 27090 |
| 2024-02-01 | 20.93 | $0.10 | 107581 |
| 2024-01-31 | 19.95 | $0.09 | 152657 |
| 2024-01-30 | 19.00 | $0.08 | 84054 |
| 2024-01-29 | 18.23 | $0.08 | 2615 |
| 2024-01-26 | 18.22 | $0.07 | 3200 |
| 2024-01-25 | 18.45 | $0.07 | 3061 |
| 2024-01-24 | 18.88 | $0.07 | 10843 |
| 2024-01-23 | 19.33 | $0.07 | 9020 |
| 2024-01-22 | 19.02 | $0.08 | 47900 |
| 2024-01-19 | 18.14 | $0.08 | 59672 |
| 2024-01-18 | 16.77 | $0.09 | 62014 |
| 2024-01-17 | 15.34 | $0.08 | 8000 |
| 2024-01-16 | 14.38 | $0.08 | 201073 |
| 2024-01-12 | 13.46 | $0.06 | 12100 |
| 2024-01-11 | 12.96 | $0.06 | 7500 |
| 2024-01-10 | 12.74 | $0.06 | 21743 |
| 2024-01-09 | 12.50 | $0.06 | 110 |
| 2024-01-08 | 12.70 | $0.06 | 54052 |
| 2024-01-05 | 12.90 | $0.06 | 16000 |
| 2024-01-04 | 13.02 | $0.06 | 28674 |
| 2024-01-03 | 13.13 | $0.06 | 50321 |
| 2024-01-02 | 13.71 | $0.06 | 39401 |
| 2023-12-29 | 13.94 | $0.06 | 92348 |
| 2023-12-28 | 14.44 | $0.05 | 53250 |
| 2023-12-27 | 15.18 | $0.05 | 17405 |
| 2023-12-26 | 15.96 | $0.05 | 23210 |
| 2023-12-22 | 16.51 | $0.06 | 12071 |
| 2023-12-21 | 17.28 | $0.06 | 4000 |
| 2023-12-20 | 17.74 | $0.06 | 9000 |
| 2023-12-19 | 18.32 | $0.06 | 17700 |
| 2023-12-18 | 18.92 | $0.06 | 30363 |
| 2023-12-15 | 19.55 | $0.06 | 34500 |
| 2023-12-14 | 20.10 | $0.06 | 33000 |
| 2023-12-13 | 20.66 | $0.06 | 79050 |
| 2023-12-12 | 21.16 | $0.06 | 16194 |
| 2023-12-11 | 21.42 | $0.07 | 200 |
| 2023-12-08 | 20.73 | $0.06 | 5400 |
| 2023-12-07 | 20.61 | $0.07 | — |
| 2023-12-06 | 19.72 | $0.07 | 28555 |
| 2023-12-05 | 18.78 | $0.08 | 88450 |
| 2023-12-04 | 17.91 | $0.07 | 38430 |
| 2023-12-01 | 17.38 | $0.06 | 15550 |
| 2023-11-30 | 17.85 | $0.05 | 3000 |
| 2023-11-29 | 18.55 | $0.05 | 14000 |
| 2023-11-28 | 19.34 | $0.05 | 10335 |
| 2023-11-27 | 20.09 | $0.05 | 104358 |
| 2023-11-24 | 20.88 | $0.05 | 700 |
| 2023-11-22 | 21.07 | $0.05 | 31250 |
| 2023-11-21 | 21.28 | $0.06 | 5500 |
| 2023-11-20 | 22.02 | $0.05 | 27650 |
| 2023-11-17 | 22.14 | $0.06 | 78000 |
| 2023-11-16 | 22.28 | $0.05 | 6025 |
| 2023-11-15 | 21.87 | $0.05 | 29070 |
| 2023-11-14 | 21.43 | $0.05 | 5000 |
| 2023-11-13 | 20.98 | $0.05 | 64400 |
| 2023-11-10 | 20.53 | $0.05 | 121580 |
| 2023-11-09 | 19.94 | $0.06 | 23046 |
| 2023-11-08 | 19.32 | $0.05 | 61483 |
| 2023-11-07 | 18.67 | $0.05 | 34536 |
| 2023-11-06 | 18.19 | $0.05 | 47721 |
| 2023-11-03 | 17.68 | $0.05 | 121700 |
| 2023-11-02 | 16.89 | $0.07 | 18024 |
| 2023-11-01 | 16.43 | $0.06 | 41100 |
| 2023-10-31 | 15.62 | $0.06 | 8100 |
| 2023-10-30 | 14.76 | $0.07 | 16679 |
| 2023-10-27 | 13.86 | $0.06 | 49200 |
| 2023-10-26 | 13.01 | $0.07 | 15000 |
| 2023-10-25 | 12.61 | $0.07 | 29600 |
| 2023-10-24 | 12.47 | $0.07 | 15591 |
| 2023-10-23 | 12.33 | $0.08 | 138040 |
| 2023-10-20 | 12.92 | $0.07 | 30000 |
| 2023-10-19 | 12.53 | $0.08 | 62021 |
| 2023-10-18 | 12.21 | $0.07 | 52110 |
| 2023-10-17 | 12.02 | $0.07 | 20510 |
| 2023-10-16 | 11.81 | $0.08 | 12748 |
| 2023-10-13 | 11.80 | $0.08 | 31750 |
| 2023-10-12 | 11.67 | $0.08 | 1000 |
| 2023-10-11 | 12.20 | $0.07 | 1500 |
| 2023-10-10 | 12.15 | $0.08 | 7450 |
| 2023-10-09 | 12.10 | $0.07 | 31705 |
| 2023-10-06 | 12.05 | $0.08 | 28500 |
| 2023-10-05 | 12.67 | $0.08 | 42300 |
| 2023-10-04 | 13.24 | $0.08 | 19250 |
| 2023-10-03 | 13.29 | $0.07 | 259660 |
| 2023-10-02 | 13.22 | $0.07 | 49400 |
| 2023-09-29 | 13.32 | $0.07 | 18180 |
| 2023-09-28 | 12.91 | $0.07 | 36841 |
| 2023-09-27 | 12.33 | $0.08 | 1000 |
| 2023-09-26 | 12.05 | $0.07 | 118020 |
| 2023-09-25 | 11.69 | $0.07 | 31000 |
| 2023-09-22 | 11.51 | $0.07 | 4000 |
| 2023-09-21 | 11.03 | $0.07 | 55800 |
| 2023-09-20 | 10.54 | $0.08 | — |
| 2023-09-19 | 10.35 | $0.08 | 6700 |
| 2023-09-18 | 10.15 | $0.08 | 17250 |
| 2023-09-15 | 10.25 | $0.07 | 25909 |
| 2023-09-14 | 10.28 | $0.08 | 15458 |
| 2023-09-13 | 10.32 | $0.08 | 72600 |
| 2023-09-12 | 10.61 | $0.07 | 21157 |
| 2023-09-11 | 10.92 | $0.08 | 28028 |
| 2023-09-08 | 11.40 | $0.08 | 6312 |
| 2023-09-07 | 11.91 | $0.08 | 2600 |
| 2023-09-06 | 12.03 | $0.08 | 6800 |
| 2023-09-05 | 12.09 | $0.08 | 13178 |
| 2023-09-01 | 12.15 | $0.07 | 1000 |
| 2023-08-31 | 11.81 | $0.08 | 29903 |
| 2023-08-30 | 11.88 | $0.08 | 10000 |
| 2023-08-29 | 11.77 | $0.09 | 22550 |
| 2023-08-28 | 11.93 | $0.08 | 73020 |
| 2023-08-25 | 12.11 | $0.08 | 58014 |
| 2023-08-24 | 11.71 | $0.08 | — |
| 2023-08-23 | 11.16 | $0.08 | 7700 |
| 2023-08-22 | 10.58 | $0.08 | 34925 |
| 2023-08-21 | 10.01 | $0.09 | — |
| 2023-08-18 | 9.84 | $0.09 | — |
| 2023-08-17 | 9.66 | $0.09 | 26000 |
| 2023-08-16 | 9.47 | $0.09 | 16100 |
| 2023-08-15 | 9.27 | $0.09 | — |
| 2023-08-14 | 9.52 | $0.09 | 66000 |
| 2023-08-11 | 9.79 | $0.09 | 106 |
| 2023-08-10 | 10.19 | $0.08 | 1010 |
| 2023-08-09 | 10.15 | $0.08 | 500 |
| 2023-08-08 | 10.06 | $0.08 | 9416 |
| 2023-08-07 | 9.96 | $0.08 | 10695 |
| 2023-08-04 | 9.95 | $0.08 | 31596 |
| 2023-08-03 | 9.24 | $0.09 | 1000 |
| 2023-08-02 | 8.83 | $0.08 | 46500 |
| 2023-08-01 | 8.41 | $0.09 | 30550 |
| 2023-07-31 | 8.39 | $0.09 | 59964 |
| 2023-07-28 | 8.37 | $0.09 | 31558 |
| 2023-07-27 | 8.66 | $0.10 | 1909 |
| 2023-07-26 | 8.34 | $0.10 | 43340 |
| 2023-07-25 | 8.20 | $0.09 | 58000 |
| 2023-07-24 | 8.40 | $0.09 | 112201 |
| 2023-07-21 | 8.61 | $0.09 | 23550 |
| 2023-07-20 | 8.92 | $0.10 | 6750 |
| 2023-07-19 | 9.17 | $0.09 | 82176 |
| 2023-07-18 | 9.42 | $0.10 | 38473 |
| 2023-07-17 | 9.37 | $0.10 | 23000 |
| 2023-07-14 | 9.50 | $0.10 | 10500 |
| 2023-07-13 | 9.69 | $0.09 | 69550 |
| 2023-07-12 | 10.11 | $0.09 | 161127 |
| 2023-07-11 | 10.56 | $0.09 | 11782 |
| 2023-07-10 | 10.57 | $0.10 | 139309 |
| 2023-07-07 | 10.21 | $0.11 | 47180 |
| 2023-07-06 | 9.46 | $0.10 | — |
| 2023-07-05 | 8.92 | $0.10 | 123654 |
| 2023-07-03 | 8.35 | $0.09 | 15600 |
| 2023-06-30 | 8.69 | $0.09 | 110917 |
| 2023-06-29 | 9.06 | $0.09 | 43600 |
| 2023-06-28 | 9.23 | $0.10 | — |
| 2023-06-27 | 9.51 | $0.10 | 9686 |
| 2023-06-26 | 9.80 | $0.10 | 56900 |
| 2023-06-23 | 10.11 | $0.10 | 900 |
| 2023-06-22 | 10.47 | $0.10 | 19614 |
| 2023-06-21 | 10.86 | $0.10 | 123500 |
| 2023-06-20 | 11.41 | $0.10 | 5250 |
| 2023-06-16 | 11.72 | $0.09 | 4300 |
| 2023-06-15 | 12.16 | $0.10 | — |
| 2023-06-14 | 12.62 | $0.10 | 19200 |
| 2023-06-13 | 13.11 | $0.09 | 440 |
| 2023-06-12 | 13.36 | $0.09 | 2149 |
| 2023-06-09 | 13.62 | $0.10 | 19580 |
| 2023-06-08 | 14.20 | $0.11 | 129914 |
| 2023-06-07 | 14.80 | $0.11 | 10765 |
| 2023-06-06 | 14.11 | $0.12 | 20000 |
| 2023-06-05 | 13.07 | $0.12 | 91591 |
| 2023-06-02 | 11.96 | $0.12 | 72995 |
| 2023-06-01 | 10.99 | $0.12 | 60637 |
| 2023-05-31 | 10.34 | $0.11 | 20741 |
| 2023-05-30 | 10.16 | $0.10 | 12660 |
| 2023-05-26 | 10.32 | $0.10 | 11041 |
| 2023-05-25 | 10.74 | $0.09 | 2100 |
| 2023-05-24 | 10.32 | $0.09 | 1500 |
| 2023-05-23 | 9.87 | $0.08 | 24887 |
| 2023-05-22 | 9.39 | $0.08 | 79610 |
| 2023-05-19 | 8.80 | $0.09 | 7744 |
| 2023-05-18 | 8.96 | $0.09 | 34288 |
| 2023-05-17 | 9.12 | $0.08 | 49710 |
| 2023-05-16 | 9.29 | $0.09 | 162845 |
| 2023-05-15 | 9.50 | $0.09 | 200398 |
| 2023-05-12 | 8.72 | $0.09 | 58920 |
| 2023-05-11 | 8.30 | $0.09 | 65299 |
| 2023-05-10 | 8.00 | $0.10 | 31420 |
| 2023-05-09 | 8.23 | $0.10 | 56500 |
| 2023-05-08 | 8.48 | $0.11 | 17316 |
| 2023-05-05 | 8.74 | $0.10 | 32037 |
| 2023-05-04 | 9.13 | $0.10 | 114513 |
| 2023-05-03 | 9.07 | $0.10 | 121450 |
| 2023-05-02 | 9.01 | $0.10 | 151993 |
| 2023-05-01 | 8.94 | $0.10 | 65996 |
| 2023-04-28 | 8.87 | $0.11 | 19518 |
| 2023-04-27 | 9.02 | $0.10 | 31053 |
| 2023-04-26 | 9.18 | $0.10 | 43625 |
| 2023-04-25 | 9.35 | $0.10 | 299500 |
| 2023-04-24 | 8.97 | $0.10 | 151976 |
| 2023-04-21 | 8.83 | $0.11 | 171102 |
| 2023-04-20 | 8.67 | $0.12 | 139464 |
| 2023-04-19 | 8.92 | $0.12 | 1912 |
| 2023-04-18 | 9.31 | $0.12 | 93300 |
| 2023-04-17 | 9.71 | $0.13 | 52190 |
| 2023-04-14 | 10.01 | $0.13 | 93072 |
| 2023-04-13 | 10.33 | $0.14 | 210900 |
| 2023-04-12 | 10.67 | $0.13 | 67400 |
| 2023-04-11 | 10.93 | $0.12 | 160493 |
| 2023-04-10 | 10.93 | $0.13 | 48000 |
| 2023-04-06 | 11.16 | $0.13 | 27031 |
| 2023-04-05 | 11.48 | $0.13 | 25150 |
| 2023-04-04 | 11.82 | $0.13 | 56815 |
| 2023-04-03 | 12.42 | $0.14 | 19109 |
| 2023-03-31 | 12.35 | $0.15 | 39800 |
| 2023-03-30 | 12.27 | $0.15 | 51761 |
| 2023-03-29 | 12.19 | $0.14 | 43100 |
| 2023-03-28 | 12.10 | $0.13 | 39010 |
| 2023-03-27 | 12.23 | $0.12 | 28000 |
| 2023-03-24 | 12.37 | $0.12 | 54358 |
| 2023-03-23 | 12.52 | $0.12 | 96800 |
| 2023-03-22 | 12.50 | $0.13 | 34028 |
| 2023-03-21 | 12.60 | $0.13 | 12192 |
| 2023-03-20 | 12.89 | $0.12 | — |
| 2023-03-17 | 12.88 | $0.12 | 28200 |
| 2023-03-16 | 12.86 | $0.12 | 30100 |
| 2023-03-15 | 12.92 | $0.12 | 61816 |
| 2023-03-14 | 12.89 | $0.13 | 45100 |
| 2023-03-13 | 13.57 | $0.14 | 50660 |
| 2023-03-10 | 14.09 | $0.13 | 78046 |
| 2023-03-09 | 14.65 | $0.12 | 15000 |
| 2023-03-08 | 14.48 | $0.13 | 78350 |
| 2023-03-07 | 14.51 | $0.13 | 32277 |
| 2023-03-06 | 14.89 | $0.14 | 61338 |
| 2023-03-03 | 15.48 | $0.14 | 9787 |
| 2023-03-02 | 15.78 | $0.14 | 14400 |
| 2023-03-01 | 15.89 | $0.13 | 22000 |
| 2023-02-28 | 15.87 | $0.13 | 119700 |
| 2023-02-27 | 15.86 | $0.14 | 51895 |
| 2023-02-24 | 16.42 | $0.15 | 64151 |
| 2023-02-23 | 17.00 | $0.15 | 7650 |
| 2023-02-22 | 17.66 | $0.15 | 104300 |
| 2023-02-21 | 18.24 | $0.16 | 38395 |
| 2023-02-17 | 18.59 | $0.16 | 51602 |
| 2023-02-16 | 18.96 | $0.15 | 96647 |
| 2023-02-15 | 19.39 | $0.16 | 52700 |
| 2023-02-14 | 19.43 | $0.17 | 100801 |
| 2023-02-13 | 19.33 | $0.16 | 32299 |
| 2023-02-10 | 19.23 | $0.18 | 39725 |
| 2023-02-09 | 18.63 | $0.17 | 146850 |
| 2023-02-08 | 17.99 | $0.18 | 85821 |
| 2023-02-07 | 17.32 | $0.18 | 136789 |
| 2023-02-06 | 16.61 | $0.17 | 376400 |
| 2023-02-03 | 15.75 | $0.16 | 188947 |
| 2023-02-02 | 15.07 | $0.17 | 106864 |
| 2023-02-01 | 14.03 | $0.16 | 280221 |
| 2023-01-31 | 13.40 | $0.14 | 111122 |
| 2023-01-30 | 13.31 | $0.14 | 246445 |
| 2023-01-27 | 13.22 | $0.13 | 140778 |
| 2023-01-26 | 13.26 | $0.12 | 3900 |
| 2023-01-25 | 13.92 | $0.11 | 34676 |
| 2023-01-24 | 14.61 | $0.12 | 2000 |
| 2023-01-23 | 14.77 | $0.12 | 43725 |
| 2023-01-20 | 14.94 | $0.11 | — |
| 2023-01-19 | 15.08 | $0.11 | 3650 |
| 2023-01-18 | 15.23 | $0.11 | 106588 |
| 2023-01-17 | 15.42 | $0.12 | 98900 |
| 2023-01-13 | 16.10 | $0.13 | 47850 |
| 2023-01-12 | 16.79 | $0.14 | 2437 |
| 2023-01-11 | 16.83 | $0.11 | 8333 |
| 2023-01-10 | 17.45 | $0.13 | 23980 |
| 2023-01-09 | 17.83 | $0.14 | 13274 |
| 2023-01-06 | 18.06 | $0.13 | 77647 |
| 2023-01-05 | 18.09 | $0.13 | 73524 |
| 2023-01-04 | 18.43 | $0.13 | 466966 |
| 2023-01-03 | 18.79 | $0.11 | 274144 |
| 2022-12-30 | 19.24 | $0.11 | 68200 |
| 2022-12-29 | 20.09 | $0.11 | 80930 |
| 2022-12-28 | 20.98 | $0.09 | 162740 |
| 2022-12-27 | 21.92 | $0.09 | 9959 |
| 2022-12-23 | 22.35 | $0.10 | 79500 |
| 2022-12-22 | 22.49 | $0.09 | 8700 |
| 2022-12-21 | 22.18 | $0.08 | 25267 |
| 2022-12-20 | 21.78 | $0.09 | 9930 |
| 2022-12-19 | 21.36 | $0.08 | 195092 |
| 2022-12-16 | 21.21 | $0.09 | 52800 |
| 2022-12-15 | 20.99 | $0.08 | 129229 |
| 2022-12-14 | 20.76 | $0.08 | 30383 |
| 2022-12-13 | 20.62 | $0.09 | 12895 |
| 2022-12-12 | 20.62 | $0.09 | 4100 |
| 2022-12-09 | 20.71 | $0.08 | 31100 |
| 2022-12-08 | 20.80 | $0.10 | 16200 |
| 2022-12-07 | 21.32 | $0.11 | 4500 |
| 2022-12-06 | 22.25 | $0.10 | 14650 |
| 2022-12-05 | 22.98 | $0.09 | 225 |
| 2022-12-02 | 23.39 | $0.10 | 47833 |
| 2022-12-01 | 23.84 | $0.09 | 40400 |
| 2022-11-30 | 24.30 | $0.10 | 19000 |
| 2022-11-29 | 25.03 | $0.08 | 100 |
| 2022-11-28 | 24.47 | $0.08 | 13300 |
| 2022-11-25 | 23.89 | $0.09 | 2701 |
| 2022-11-23 | 23.38 | $0.08 | 2000 |
| 2022-11-22 | 22.39 | $0.08 | 36649 |
| 2022-11-21 | 21.42 | $0.09 | 104100 |
| 2022-11-18 | 20.50 | $0.10 | 10416 |
| 2022-11-17 | 19.76 | $0.09 | 158873 |
| 2022-11-16 | 18.86 | $0.09 | 15200 |
| 2022-11-15 | 18.33 | $0.11 | 16000 |
| 2022-11-14 | 18.20 | $0.11 | 4000 |
| 2022-11-11 | 18.05 | $0.11 | 4100 |
| 2022-11-10 | 17.91 | $0.11 | 49781 |
| 2022-11-09 | 17.77 | $0.11 | 56800 |
| 2022-11-08 | 17.61 | $0.10 | 2200 |
| 2022-11-07 | 18.03 | $0.11 | 179860 |
| 2022-11-04 | 18.47 | $0.10 | — |
| 2022-11-03 | 19.39 | $0.11 | 11200 |
| 2022-11-02 | 20.01 | $0.11 | 41850 |
| 2022-11-01 | 20.97 | $0.11 | 39300 |
| 2022-10-31 | 21.50 | $0.11 | 48200 |
| 2022-10-28 | 22.42 | $0.11 | 1095 |
| 2022-10-27 | 23.48 | $0.11 | 200 |
| 2022-10-26 | 24.60 | $0.11 | 15975 |
| 2022-10-25 | 25.78 | $0.11 | 31939 |
| 2022-10-24 | 26.95 | $0.12 | 399320 |
| 2022-10-21 | 28.18 | $0.09 | 27141 |
| 2022-10-20 | 28.08 | $0.08 | 216479 |
| 2022-10-19 | 27.98 | $0.08 | 113236 |
| 2022-10-18 | 27.59 | $0.07 | 117979 |
| 2022-10-17 | 26.88 | $0.08 | 75186 |
| 2022-10-14 | 26.21 | $0.09 | 95875 |
| 2022-10-13 | 25.24 | $0.09 | 16150 |
| 2022-10-12 | 24.38 | $0.09 | 3700 |
| 2022-10-11 | 23.55 | $0.08 | 103075 |
| 2022-10-10 | 22.67 | $0.08 | 125480 |
| 2022-10-07 | 21.83 | $0.10 | 143899 |
| 2022-10-06 | 21.10 | $0.10 | 50628 |
| 2022-10-05 | 20.79 | $0.11 | 5000 |
| 2022-10-04 | 20.71 | $0.11 | 39100 |
| 2022-10-03 | 20.63 | $0.11 | 15200 |
| 2022-09-30 | 20.49 | $0.10 | 13000 |
| 2022-09-29 | 19.41 | $0.09 | 230000 |
| 2022-09-28 | 18.50 | $0.12 | 88000 |
| 2022-09-27 | 17.98 | $0.12 | 118700 |
| 2022-09-26 | 17.42 | $0.12 | 95265 |
| 2022-09-23 | 17.22 | $0.12 | 162598 |
| 2022-09-22 | 17.01 | $0.13 | 76248 |
| 2022-09-21 | 17.17 | $0.13 | 96052 |
| 2022-09-20 | 17.33 | $0.13 | 108567 |
| 2022-09-19 | 17.84 | $0.14 | 4475 |
| 2022-09-16 | 18.05 | $0.14 | 86860 |
| 2022-09-15 | 18.45 | $0.14 | 4499 |
| 2022-09-14 | 18.76 | $0.14 | 31350 |
| 2022-09-13 | 19.05 | $0.14 | 11978 |
| 2022-09-12 | 19.35 | $0.14 | 22220 |
| 2022-09-09 | 20.26 | $0.15 | 93150 |
| 2022-09-08 | 21.21 | $0.14 | 5050 |
| 2022-09-07 | 21.83 | $0.15 | 52677 |
| 2022-09-06 | 22.48 | $0.13 | 16000 |
| 2022-09-02 | 23.57 | $0.14 | 169600 |
| 2022-09-01 | 24.46 | $0.14 | 59274 |
| 2022-08-31 | 25.73 | $0.15 | 19300 |
| 2022-08-30 | 26.84 | $0.14 | 98850 |
| 2022-08-29 | 27.99 | $0.15 | 319967 |
| 2022-08-26 | 29.20 | $0.17 | 40154 |
| 2022-08-25 | 29.07 | $0.17 | 17850 |
| 2022-08-24 | 28.73 | $0.17 | 125600 |
| 2022-08-23 | 28.40 | $0.17 | 166500 |
| 2022-08-22 | 28.29 | $0.15 | 85690 |
| 2022-08-19 | 28.46 | $0.16 | 79183 |
| 2022-08-18 | 28.08 | $0.16 | 242785 |
| 2022-08-17 | 27.91 | $0.15 | 86070 |
| 2022-08-16 | 27.10 | $0.15 | 169469 |
| 2022-08-15 | 26.29 | $0.14 | 56518 |
| 2022-08-12 | 25.50 | $0.15 | 121514 |
| 2022-08-11 | 24.55 | $0.16 | 210702 |
| 2022-08-10 | 23.55 | $0.15 | 167800 |
| 2022-08-09 | 22.89 | $0.14 | 30880 |
| 2022-08-08 | 22.42 | $0.13 | 253386 |
| 2022-08-05 | 21.93 | $0.13 | 87586 |
| 2022-08-04 | 21.92 | $0.14 | 196368 |
| 2022-08-03 | 21.72 | $0.14 | 528644 |
| 2022-08-02 | 21.57 | $0.11 | 304480 |
| 2022-08-01 | 22.68 | $0.09 | 45012 |
| 2022-07-29 | 22.66 | $0.09 | 74987 |
| 2022-07-28 | 22.63 | $0.09 | 31650 |
| 2022-07-27 | 22.94 | $0.09 | 5212 |
| 2022-07-26 | 23.24 | $0.09 | 27740 |
| 2022-07-25 | 23.27 | $0.09 | 8920 |
| 2022-07-22 | 23.40 | $0.09 | 9475 |
| 2022-07-21 | 23.69 | $0.09 | 45610 |
| 2022-07-20 | 23.75 | $0.09 | 41262 |
| 2022-07-19 | 23.95 | $0.09 | 66800 |
| 2022-07-18 | 24.16 | $0.06 | 35720 |
| 2022-07-15 | 22.99 | $0.07 | 366107 |
| 2022-07-14 | 21.77 | $0.07 | 69225 |
| 2022-07-13 | 20.68 | $0.09 | 35861 |
| 2022-07-12 | 20.21 | $0.09 | 73739 |
| 2022-07-11 | 19.82 | $0.10 | 30493 |
| 2022-07-08 | 19.74 | $0.11 | 14006 |
| 2022-07-07 | 19.24 | $0.09 | 16070 |
| 2022-07-06 | 18.39 | $0.09 | 92950 |
| 2022-07-05 | 17.49 | $0.09 | 48489 |
| 2022-07-01 | 16.55 | $0.11 | 114780 |
| 2022-06-30 | 15.98 | $0.11 | 9694 |
| 2022-06-29 | 15.13 | $0.11 | 3400 |
| 2022-06-28 | 14.32 | $0.11 | 11900 |
| 2022-06-27 | 13.85 | $0.11 | 79866 |
| 2022-06-24 | 13.34 | $0.10 | 47248 |
| 2022-06-23 | 12.81 | $0.11 | 37471 |
| 2022-06-22 | 12.63 | $0.11 | 32734 |
| 2022-06-21 | 12.44 | $0.12 | 25383 |
| 2022-06-17 | 12.53 | $0.11 | 59859 |
| 2022-06-16 | 12.63 | $0.11 | 75978 |
| 2022-06-15 | 12.73 | $0.12 | 64500 |
| 2022-06-14 | 13.33 | $0.13 | 20522 |
| 2022-06-13 | 13.83 | $0.13 | 116237 |
| 2022-06-10 | 14.35 | $0.12 | 57500 |
| 2022-06-09 | 14.39 | $0.12 | 27571 |
| 2022-06-08 | 14.19 | $0.13 | 38300 |
| 2022-06-07 | 13.97 | $0.12 | 92362 |
| 2022-06-06 | 14.19 | $0.13 | 62079 |
| 2022-06-03 | 14.35 | $0.14 | 25011 |
| 2022-06-02 | 14.15 | $0.13 | 108463 |
| 2022-06-01 | 13.94 | $0.13 | 20315 |
| 2022-05-31 | 13.96 | $0.13 | 70523 |
| 2022-05-27 | 13.98 | $0.14 | 42968 |
| 2022-05-26 | 14.00 | $0.14 | 95584 |
| 2022-05-25 | 13.99 | $0.13 | 129478 |
| 2022-05-24 | 14.16 | $0.13 | 111365 |
| 2022-05-23 | 14.33 | $0.14 | 75183 |
| 2022-05-20 | 14.64 | $0.13 | 43888 |
| 2022-05-19 | 14.96 | $0.13 | 68600 |
| 2022-05-18 | 15.19 | $0.14 | 22530 |
| 2022-05-17 | 15.14 | $0.14 | 13209 |
| 2022-05-16 | 15.23 | $0.14 | 61035 |
| 2022-05-13 | 15.20 | $0.13 | 105964 |
| 2022-05-12 | 15.38 | $0.13 | 60532 |
| 2022-05-11 | 15.60 | $0.13 | 173070 |
| 2022-05-10 | 15.84 | $0.13 | 232650 |
| 2022-05-09 | 15.92 | $0.14 | 232440 |
| 2022-05-06 | 15.74 | $0.16 | 149276 |
| 2022-05-05 | 15.30 | $0.14 | 155004 |
| 2022-05-04 | 14.79 | $0.16 | 806021 |
| 2022-05-03 | 13.95 | $0.18 | 319837 |
| 2022-05-02 | 13.47 | $0.16 | 195059 |
| 2022-04-29 | 13.36 | $0.16 | 324040 |
| 2022-04-28 | 13.09 | $0.17 | 97648 |
| 2022-04-27 | 12.90 | $0.15 | 160680 |
| 2022-04-26 | 12.71 | $0.17 | 112017 |
| 2022-04-25 | 12.22 | $0.17 | 112017 |
| 2022-04-22 | 11.72 | $0.17 | 382696 |
| 2022-04-21 | 11.19 | $0.17 | 357934 |
| 2022-04-20 | 10.88 | $0.15 | 197356 |
| 2022-04-19 | 10.75 | $0.17 | 135986 |
| 2022-04-18 | 10.46 | $0.17 | 444609 |
| 2022-04-14 | 10.47 | $0.13 | 202133 |
| 2022-04-13 | 10.70 | $0.13 | 236990 |
| 2022-04-12 | 10.93 | $0.14 | 114475 |
| 2022-04-11 | 11.46 | $0.15 | 34200 |
| 2022-04-08 | 12.02 | $0.14 | 40724 |
| 2022-04-07 | 12.50 | $0.15 | 137901 |
| 2022-04-06 | 13.12 | $0.16 | 81434 |
| 2022-04-05 | 13.67 | $0.17 | 201600 |
| 2022-04-04 | 14.18 | $0.15 | 114345 |
| 2022-04-01 | 14.73 | $0.17 | 89855 |
| 2022-03-31 | 15.26 | $0.16 | 53042 |
| 2022-03-30 | 15.86 | $0.16 | 175700 |
| 2022-03-29 | 16.50 | $0.17 | 167068 |
| 2022-03-28 | 17.33 | $0.17 | 81153 |
| 2022-03-25 | 18.13 | $0.17 | 52175 |
| 2022-03-24 | 19.07 | $0.17 | 76025 |
| 2022-03-23 | 20.05 | $0.19 | 103317 |
| 2022-03-22 | 21.09 | $0.19 | 123888 |
| 2022-03-21 | 21.97 | $0.18 | 137866 |
| 2022-03-18 | 23.12 | $0.18 | 137866 |
| 2022-03-17 | 24.34 | $0.17 | 102511 |
| 2022-03-16 | 25.54 | $0.16 | 31145 |
| 2022-03-15 | 26.79 | $0.17 | 72994 |
| 2022-03-14 | 28.18 | $0.17 | 45975 |
| 2022-03-11 | 29.64 | $0.17 | 23759 |
| 2022-03-10 | 31.06 | $0.18 | 440910 |
| 2022-03-09 | 32.55 | $0.17 | 204167 |
| 2022-03-08 | 34.12 | $0.16 | 100567 |
| 2022-03-07 | 34.97 | $0.18 | 123221 |
| 2022-03-04 | 35.86 | $0.17 | 60916 |
| 2022-03-03 | 36.89 | $0.16 | 120769 |
| 2022-03-02 | 37.96 | $0.18 | 83247 |
| 2022-03-01 | 39.03 | $0.17 | 122403 |
| 2022-02-28 | 40.17 | $0.17 | 243476 |
| 2022-02-25 | 41.36 | $0.17 | 554760 |
| 2022-02-24 | 42.53 | $0.15 | 2.3M |
| 2022-02-23 | 43.76 | $0.22 | 148138 |
| 2022-02-22 | 45.14 | $0.22 | 160726 |
| 2022-02-18 | 46.59 | $0.26 | 451601 |
| 2022-02-17 | 48.13 | $0.22 | 264304 |
| 2022-02-16 | 49.51 | $0.24 | 337569 |
| 2022-02-15 | 50.98 | $0.23 | 436165 |
| 2022-02-14 | 52.39 | $0.28 | 491258 |
| 2022-02-11 | 53.29 | $0.37 | 252357 |
| 2022-02-10 | 53.49 | $0.40 | 200586 |
| 2022-02-09 | 53.08 | $0.39 | 333275 |
| 2022-02-08 | 52.39 | $0.44 | 207330 |
| 2022-02-07 | 51.22 | $0.41 | 386617 |
| 2022-02-04 | 50.00 | $0.41 | 203306 |
| 2022-02-03 | 48.77 | $0.39 | 332160 |
| 2022-02-02 | 47.39 | $0.42 | 318111 |
| 2022-02-01 | 46.04 | $0.41 | 609390 |
| 2022-01-31 | 44.61 | $0.42 | 827444 |
| 2022-01-28 | 42.81 | $0.48 | 1.7M |
| 2022-01-27 | 40.91 | $0.37 | 1.4M |
| 2022-01-26 | 39.30 | $0.27 | 919163 |
| 2022-01-25 | 38.06 | $0.23 | 284350 |
| 2022-01-24 | 36.96 | $0.23 | 107183 |
| 2022-01-21 | 35.87 | $0.22 | 132085 |
| 2022-01-20 | 34.62 | $0.22 | 181331 |
| 2022-01-19 | 33.32 | $0.23 | 267300 |
| 2022-01-18 | 31.72 | $0.23 | 267300 |
| 2022-01-14 | 30.03 | $0.23 | 94849 |
| 2022-01-13 | 27.87 | $0.22 | 159145 |
| 2022-01-12 | 25.59 | $0.23 | 194866 |
| 2022-01-11 | 23.21 | $0.22 | 244835 |
| 2022-01-10 | 20.73 | $0.21 | 126835 |
| 2022-01-07 | 18.11 | $0.20 | 118769 |
| 2022-01-06 | 18.81 | $0.21 | 56515 |
| 2022-01-05 | 19.22 | $0.20 | 165567 |
| 2022-01-04 | 19.66 | $0.21 | 62262 |
| 2022-01-03 | 19.96 | $0.22 | 16070 |
| 2021-12-31 | 19.77 | $0.20 | 63170 |
| 2021-12-30 | 19.57 | $0.22 | 72275 |
| 2021-12-29 | 19.55 | $0.22 | 67440 |
| 2021-12-28 | 19.40 | $0.23 | 26900 |
| 2021-12-27 | 19.08 | $0.22 | 20835 |
| 2021-12-23 | 18.74 | $0.20 | 66228 |
| 2021-12-22 | 18.67 | $0.20 | 127646 |
| 2021-12-21 | 18.60 | $0.20 | 51486 |
| 2021-12-20 | 18.52 | $0.22 | 158858 |
| 2021-12-17 | 18.92 | $0.21 | 32050 |
| 2021-12-16 | 19.38 | $0.20 | 214030 |
| 2021-12-15 | 19.47 | $0.21 | 236246 |
| 2021-12-14 | 19.57 | $0.22 | 182426 |
| 2021-12-13 | 19.47 | $0.23 | 144464 |
| 2021-12-10 | 19.37 | $0.21 | 191015 |
| 2021-12-09 | 19.41 | $0.22 | 148132 |
| 2021-12-08 | 19.46 | $0.21 | 87118 |
| 2021-12-07 | 19.29 | $0.20 | 197967 |
| 2021-12-06 | 19.28 | $0.21 | 124545 |
| 2021-12-03 | 19.27 | $0.21 | 61050 |
| 2021-12-02 | 18.87 | $0.21 | 128919 |
| 2021-12-01 | 18.29 | $0.22 | 75663 |
| 2021-11-30 | 17.93 | $0.22 | 585674 |
| 2021-11-29 | 17.67 | $0.21 | 131660 |
| 2021-11-26 | 17.39 | $0.22 | 182893 |
| 2021-11-24 | 17.44 | $0.23 | 126791 |
| 2021-11-23 | 16.36 | $0.23 | 150952 |
| 2021-11-22 | 15.23 | $0.23 | 112158 |
| 2021-11-19 | 14.24 | $0.23 | 423050 |
| 2021-11-18 | 13.19 | $0.24 | 489347 |
| 2021-11-17 | 12.18 | $0.18 | 162835 |
| 2021-11-16 | 11.42 | $0.13 | 11000 |
| 2021-11-15 | 11.86 | $0.13 | 5000 |
| 2021-11-12 | 12.41 | $0.14 | 52020 |
| 2021-11-11 | 12.89 | $0.14 | — |
| 2021-11-10 | 13.40 | $0.14 | 52020 |
| 2021-11-09 | 13.93 | $0.12 | — |
| 2021-11-08 | 14.45 | $0.12 | 301200 |
| 2021-11-05 | 15.01 | $0.14 | 200 |
| 2021-11-04 | 15.69 | $0.15 | — |
| 2021-11-03 | 16.13 | $0.15 | — |
| 2021-11-02 | 16.59 | $0.15 | 104420 |
| 2021-11-01 | 17.07 | $0.15 | 104420 |
| 2021-10-29 | 17.58 | $0.15 | 35000 |
| 2021-10-28 | 18.30 | $0.15 | — |
| 2021-10-27 | 18.82 | $0.15 | 12200 |
| 2021-10-26 | 19.38 | $0.13 | 22250 |
| 2021-10-25 | 17.97 | $0.13 | 18976 |
| 2021-10-22 | 16.62 | $0.13 | 25500 |
| 2021-10-21 | 15.20 | $0.04 | — |
| 2021-10-20 | 15.28 | $0.04 | 81335 |
| 2021-10-19 | 15.36 | $0.10 | 99875 |
| 2021-10-18 | 15.45 | $0.06 | 51335 |
| 2021-10-15 | 16.19 | $0.06 | 6575 |
| 2021-10-14 | 16.97 | $0.09 | 299 |
| 2021-10-13 | 17.21 | $0.06 | 1050 |
| 2021-10-12 | 18.06 | $0.09 | — |
| 2021-10-11 | 18.09 | $0.09 | 500 |
| 2021-10-08 | 18.12 | $0.09 | 5000 |
| 2021-10-07 | 18.25 | $0.03 | 50 |
| 2021-10-06 | 17.95 | $0.03 | — |
| 2021-10-05 | 17.64 | $0.03 | 1310 |
| 2021-10-04 | 17.30 | $0.08 | — |
| 2021-10-01 | 17.43 | $0.08 | — |
| 2021-09-30 | 17.56 | $0.08 | — |
| 2021-09-29 | 17.69 | $0.08 | 300 |
| 2021-09-28 | 17.84 | $0.08 | — |
| 2021-09-27 | 17.78 | $0.08 | 1825 |
| 2021-09-24 | 17.71 | $0.08 | 1625 |
| 2021-09-23 | 17.64 | $0.07 | 15500 |
| 2021-09-22 | 17.92 | $0.07 | — |
| 2021-09-21 | 18.21 | $0.07 | — |
| 2021-09-20 | 18.52 | $0.07 | — |
| 2021-09-17 | 18.84 | $0.07 | 8830 |
| 2021-09-16 | 19.18 | $0.07 | 100 |
| 2021-09-15 | 19.54 | $0.11 | 7050 |
| 2021-09-14 | 19.54 | $0.06 | 2500 |
| 2021-09-13 | 20.00 | $0.04 | — |
| 2021-09-10 | 19.38 | $0.04 | 56275 |
| 2021-09-09 | 18.73 | $0.04 | 5000 |
| 2021-09-08 | 18.49 | $0.04 | 10000 |
| 2021-09-07 | 18.24 | $0.04 | 200 |
| 2021-09-03 | 17.97 | $0.04 | 27000 |
| 2021-09-02 | 17.69 | $0.04 | 25425 |
| 2021-09-01 | 17.40 | $0.04 | 4000 |
| 2021-08-31 | 16.48 | $0.05 | — |
| 2021-08-30 | 15.82 | $0.05 | 1106 |
| 2021-08-27 | 15.12 | $0.04 | 5200 |
| 2021-08-26 | 14.30 | $0.05 | — |
| 2021-08-25 | 13.73 | $0.05 | 2000 |
| 2021-08-24 | 13.12 | $0.08 | — |
| 2021-08-23 | 13.55 | $0.08 | 10170 |
| 2021-08-20 | 14.00 | $0.08 | 3900 |
| 2021-08-19 | 12.81 | $0.05 | 23200 |
| 2021-08-18 | 13.09 | $0.06 | 13000 |
| 2021-08-17 | 13.07 | $0.06 | 38500 |
| 2021-08-16 | 13.06 | $0.06 | 9000 |
| 2021-08-13 | 13.27 | $0.07 | — |
| 2021-08-12 | 12.34 | $0.07 | 10000 |
| 2021-08-11 | 11.37 | $0.06 | 1300 |
| 2021-08-10 | 10.95 | $0.05 | 200 |
| 2021-08-09 | 10.87 | $0.05 | — |
| 2021-08-06 | 10.78 | $0.05 | — |
| 2021-08-05 | 10.69 | $0.05 | 800 |
| 2021-08-04 | 10.59 | $0.05 | — |
| 2021-08-03 | 10.49 | $0.05 | — |
| 2021-08-02 | 10.39 | $0.05 | 5000 |
| 2021-07-30 | 10.27 | $0.04 | — |
| 2021-07-29 | 10.66 | $0.04 | 2000 |
| 2021-07-28 | 11.08 | $0.04 | — |
| 2021-07-27 | 11.52 | $0.04 | 2000 |
| 2021-07-26 | 11.98 | $0.04 | — |
| 2021-07-23 | 12.29 | $0.04 | 2000 |
| 2021-07-22 | 12.62 | $0.04 | 100 |
| 2021-07-21 | 13.00 | $0.05 | 40 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected