Is Fidelity Sustainable International Fund (FSYRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Sustainable International Fund (FSYRX) research center and poll results.
NASDAQ : FSYRX
Fidelity Sustainable International Fund — Technical Indicators
$12.74 USD
$0.01 (0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $17.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.19
- Year Low
- $10.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.87
2026-07-24
Close Price
$12.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.04
Average
9.58
Maximum
12.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.87 | $12.74 | — |
| 2026-07-23 | 12.88 | $12.73 | — |
| 2026-07-22 | 12.89 | $12.90 | — |
| 2026-07-21 | 12.88 | $12.87 | — |
| 2026-07-20 | 12.90 | $12.62 | — |
| 2026-07-17 | 12.92 | $12.71 | — |
| 2026-07-16 | 12.94 | $12.83 | — |
| 2026-07-15 | 12.94 | $12.94 | — |
| 2026-07-14 | 12.94 | $12.85 | — |
| 2026-07-13 | 12.94 | $12.74 | — |
| 2026-07-10 | 12.95 | $12.89 | — |
| 2026-07-09 | 12.92 | $12.93 | — |
| 2026-07-08 | 12.90 | $12.87 | — |
| 2026-07-07 | 12.89 | $12.94 | — |
| 2026-07-06 | 12.87 | $13.15 | — |
| 2026-07-02 | 12.85 | $12.99 | — |
| 2026-07-01 | 12.85 | $12.87 | — |
| 2026-06-30 | 12.85 | $13.06 | — |
| 2026-06-29 | 12.83 | $12.99 | — |
| 2026-06-26 | 12.83 | $12.85 | — |
| 2026-06-25 | 12.82 | $12.91 | — |
| 2026-06-24 | 12.82 | $12.82 | — |
| 2026-06-23 | 12.81 | $12.81 | — |
| 2026-06-22 | 12.81 | $13.19 | — |
| 2026-06-18 | 12.78 | $13.13 | — |
| 2026-06-17 | 12.74 | $12.94 | — |
| 2026-06-16 | 12.71 | $12.96 | — |
| 2026-06-15 | 12.68 | $12.97 | — |
| 2026-06-12 | 12.65 | $12.86 | — |
| 2026-06-11 | 12.64 | $12.81 | — |
| 2026-06-10 | 12.63 | $12.36 | — |
| 2026-06-09 | 12.64 | $12.61 | — |
| 2026-06-08 | 12.64 | $12.58 | — |
| 2026-06-05 | 12.65 | $12.49 | — |
| 2026-06-04 | 12.64 | $12.89 | — |
| 2026-06-03 | 12.64 | $12.84 | — |
| 2026-06-02 | 12.61 | $12.89 | — |
| 2026-06-01 | 12.57 | $12.78 | — |
| 2026-05-29 | 12.55 | $12.81 | — |
| 2026-05-28 | 12.53 | $12.78 | — |
| 2026-05-27 | 12.49 | $12.78 | — |
| 2026-05-26 | 12.46 | $12.81 | — |
| 2026-05-22 | 12.43 | $12.63 | — |
| 2026-05-21 | 12.41 | $12.61 | — |
| 2026-05-20 | 12.39 | $12.47 | — |
| 2026-05-19 | 12.37 | $12.26 | — |
| 2026-05-18 | 12.37 | $12.36 | — |
| 2026-05-15 | 12.37 | $12.35 | — |
| 2026-05-14 | 12.37 | $12.64 | — |
| 2026-05-13 | 12.35 | $12.64 | — |
| 2026-05-12 | 12.34 | $12.56 | — |
| 2026-05-11 | 12.33 | $12.68 | — |
| 2026-05-08 | 12.31 | $12.63 | — |
| 2026-05-07 | 12.28 | $12.48 | — |
| 2026-05-06 | 12.27 | $12.70 | — |
| 2026-05-05 | 12.24 | $12.34 | — |
| 2026-05-04 | 12.20 | $12.18 | — |
| 2026-05-01 | 12.17 | $12.31 | — |
| 2026-04-30 | 12.13 | $12.38 | — |
| 2026-04-29 | 12.09 | $12.07 | — |
| 2026-04-28 | 12.06 | $12.15 | — |
| 2026-04-27 | 12.00 | $12.21 | — |
| 2026-04-24 | 11.94 | $12.20 | — |
| 2026-04-23 | 11.88 | $12.12 | — |
| 2026-04-22 | 11.85 | $12.22 | — |
| 2026-04-21 | 11.80 | $12.13 | — |
| 2026-04-20 | 11.76 | $12.37 | — |
| 2026-04-17 | 11.69 | $12.46 | — |
| 2026-04-16 | 11.63 | $12.26 | — |
| 2026-04-15 | 11.59 | $12.30 | — |
| 2026-04-14 | 11.55 | $12.36 | — |
| 2026-04-13 | 11.51 | $12.26 | — |
| 2026-04-10 | 11.46 | $12.17 | — |
| 2026-04-09 | 11.42 | $12.15 | — |
| 2026-04-08 | 11.40 | $12.12 | — |
| 2026-04-07 | 11.39 | $11.56 | — |
| 2026-04-06 | 11.40 | $11.55 | — |
| 2026-04-02 | 11.40 | $11.51 | — |
| 2026-04-01 | 11.41 | $11.61 | — |
| 2026-03-31 | 11.43 | $11.39 | — |
| 2026-03-30 | 11.45 | $11.02 | — |
| 2026-03-27 | 11.52 | $10.98 | — |
| 2026-03-26 | 11.60 | $11.10 | — |
| 2026-03-25 | 11.67 | $11.41 | — |
| 2026-03-24 | 11.73 | $11.24 | — |
| 2026-03-23 | 11.80 | $11.31 | — |
| 2026-03-20 | 11.85 | $10.99 | — |
| 2026-03-19 | 11.93 | $11.37 | — |
| 2026-03-18 | 11.99 | $11.35 | — |
| 2026-03-17 | 12.04 | $11.54 | — |
| 2026-03-16 | 12.08 | $11.50 | — |
| 2026-03-13 | 12.13 | $11.31 | — |
| 2026-03-12 | 12.19 | $11.47 | — |
| 2026-03-11 | 12.25 | $11.74 | — |
| 2026-03-10 | 12.29 | $11.79 | — |
| 2026-03-09 | 12.33 | $11.73 | — |
| 2026-03-06 | 12.37 | $11.59 | — |
| 2026-03-05 | 12.39 | $11.76 | — |
| 2026-03-04 | 12.41 | $11.99 | — |
| 2026-03-03 | 12.42 | $11.88 | — |
| 2026-03-02 | 12.45 | $12.30 | — |
| 2026-02-27 | 12.44 | $12.59 | — |
| 2026-02-26 | 12.43 | $12.57 | — |
| 2026-02-25 | 12.41 | $12.61 | — |
| 2026-02-24 | 12.40 | $12.51 | — |
| 2026-02-23 | 12.38 | $12.45 | — |
| 2026-02-20 | 12.36 | $12.57 | — |
| 2026-02-19 | 12.33 | $12.46 | — |
| 2026-02-18 | 12.31 | $12.47 | — |
| 2026-02-17 | 12.28 | $12.40 | — |
| 2026-02-13 | 12.26 | $12.46 | — |
| 2026-02-12 | 12.24 | $12.49 | — |
| 2026-02-11 | 12.21 | $12.66 | — |
| 2026-02-10 | 12.17 | $12.60 | — |
| 2026-02-09 | 12.15 | $12.59 | — |
| 2026-02-06 | 12.11 | $12.37 | — |
| 2026-02-05 | 12.09 | $12.05 | — |
| 2026-02-04 | 12.07 | $12.18 | — |
| 2026-02-03 | 12.06 | $12.28 | — |
| 2026-02-02 | 12.04 | $12.31 | — |
| 2026-01-30 | 12.00 | $12.20 | — |
| 2026-01-29 | 11.97 | $12.32 | — |
| 2026-01-28 | 11.94 | $12.27 | — |
| 2026-01-27 | 11.90 | $12.35 | — |
| 2026-01-26 | 11.87 | $12.12 | — |
| 2026-01-23 | 11.84 | $12.08 | — |
| 2026-01-22 | 11.81 | $12.03 | — |
| 2026-01-21 | 11.79 | $11.93 | — |
| 2026-01-20 | 11.76 | $11.84 | — |
| 2026-01-16 | 11.74 | $12.05 | — |
| 2026-01-15 | 11.70 | $12.00 | — |
| 2026-01-14 | 11.67 | $11.96 | — |
| 2026-01-13 | 11.65 | $11.94 | — |
| 2026-01-12 | 11.62 | $12.03 | — |
| 2026-01-09 | 11.61 | $11.95 | — |
| 2026-01-08 | 11.60 | $11.81 | — |
| 2026-01-07 | 11.59 | $11.83 | — |
| 2026-01-06 | 11.58 | $11.89 | — |
| 2026-01-05 | 11.56 | $11.81 | — |
| 2026-01-02 | 11.55 | $11.68 | — |
| 2025-12-31 | 11.55 | $11.57 | — |
| 2025-12-30 | 11.55 | $11.61 | — |
| 2025-12-29 | 11.54 | $11.60 | — |
| 2025-12-26 | 11.54 | $11.60 | — |
| 2025-12-24 | 11.54 | $11.58 | — |
| 2025-12-23 | 11.53 | $11.58 | — |
| 2025-12-22 | 11.51 | $11.49 | — |
| 2025-12-19 | 11.49 | $11.45 | — |
| 2025-12-18 | 11.47 | $11.37 | — |
| 2025-12-17 | 11.46 | $11.28 | — |
| 2025-12-16 | 11.45 | $11.42 | — |
| 2025-12-15 | 11.45 | $11.48 | — |
| 2025-12-12 | 11.46 | $11.39 | — |
| 2025-12-11 | 11.47 | $11.77 | — |
| 2025-12-10 | 11.47 | $11.72 | — |
| 2025-12-09 | 11.46 | $11.58 | — |
| 2025-12-08 | 11.47 | $11.63 | — |
| 2025-12-05 | 11.46 | $11.64 | — |
| 2025-12-04 | 11.45 | $11.61 | — |
| 2025-12-03 | 11.45 | $11.59 | — |
| 2025-12-02 | 11.44 | $11.54 | — |
| 2025-12-01 | 11.45 | $11.50 | — |
| 2025-11-28 | 11.46 | $11.58 | — |
| 2025-11-26 | 11.46 | $11.52 | — |
| 2025-11-25 | 11.47 | $11.38 | — |
| 2025-11-24 | 11.49 | $11.24 | — |
| 2025-11-21 | 11.51 | $11.16 | — |
| 2025-11-20 | 11.53 | $10.98 | — |
| 2025-11-19 | 11.56 | $11.17 | — |
| 2025-11-18 | 11.57 | $11.19 | — |
| 2025-11-17 | 11.59 | $11.37 | — |
| 2025-11-14 | 11.60 | $11.54 | — |
| 2025-11-13 | 11.60 | $11.59 | — |
| 2025-11-12 | 11.59 | $11.79 | — |
| 2025-11-11 | 11.58 | $11.68 | — |
| 2025-11-10 | 11.56 | $11.61 | — |
| 2025-11-07 | 11.55 | $11.49 | — |
| 2025-11-06 | 11.53 | $11.49 | — |
| 2025-11-05 | 11.53 | $11.56 | — |
| 2025-11-04 | 11.52 | $11.50 | — |
| 2025-11-03 | 11.52 | $11.67 | — |
| 2025-10-31 | 11.51 | $11.65 | — |
| 2025-10-30 | 11.50 | $11.66 | — |
| 2025-10-29 | 11.49 | $11.69 | — |
| 2025-10-28 | 11.47 | $11.75 | — |
| 2025-10-27 | 11.44 | $11.70 | — |
| 2025-10-24 | 11.42 | $11.59 | — |
| 2025-10-23 | 11.39 | $11.50 | — |
| 2025-10-22 | 11.37 | $11.43 | — |
| 2025-10-21 | 11.35 | $11.51 | — |
| 2025-10-20 | 11.33 | $11.59 | — |
| 2025-10-17 | 11.31 | $11.49 | — |
| 2025-10-16 | 11.29 | $11.51 | — |
| 2025-10-15 | 11.28 | $11.46 | — |
| 2025-10-14 | 11.26 | $11.37 | — |
| 2025-10-13 | 11.25 | $11.33 | — |
| 2025-10-10 | 11.25 | $11.11 | — |
| 2025-10-09 | 11.25 | $11.43 | — |
| 2025-10-08 | 11.24 | $11.48 | — |
| 2025-10-07 | 11.22 | $11.40 | — |
| 2025-10-06 | 11.20 | $11.56 | — |
| 2025-10-03 | 11.18 | $11.49 | — |
| 2025-10-02 | 11.15 | $11.36 | — |
| 2025-10-01 | 11.13 | $11.32 | — |
| 2025-09-30 | 11.10 | $11.23 | — |
| 2025-09-29 | 11.07 | $11.15 | — |
| 2025-09-26 | 11.06 | $11.08 | — |
| 2025-09-25 | 11.05 | $11.00 | — |
| 2025-09-24 | 11.05 | $11.09 | — |
| 2025-09-23 | 11.04 | $11.20 | — |
| 2025-09-22 | 11.03 | $11.20 | — |
| 2025-09-19 | 11.03 | $11.12 | — |
| 2025-09-18 | 11.02 | $11.19 | — |
| 2025-09-17 | 11.01 | $11.12 | — |
| 2025-09-16 | 11.00 | $11.21 | — |
| 2025-09-15 | 10.99 | $11.23 | — |
| 2025-09-12 | 10.99 | $11.15 | — |
| 2025-09-11 | 10.98 | $11.19 | — |
| 2025-09-10 | 10.97 | $11.08 | — |
| 2025-09-09 | 10.97 | $11.03 | — |
| 2025-09-08 | 10.96 | $11.08 | — |
| 2025-09-05 | 10.95 | $10.94 | — |
| 2025-09-04 | 10.94 | $10.90 | — |
| 2025-09-03 | 10.93 | $10.78 | — |
| 2025-09-02 | 10.93 | $10.75 | — |
| 2025-08-29 | 10.92 | $10.86 | — |
| 2025-08-28 | 10.90 | $10.97 | — |
| 2025-08-27 | 10.89 | $10.93 | — |
| 2025-08-26 | 10.88 | $10.93 | — |
| 2025-08-25 | 10.87 | $10.94 | — |
| 2025-08-22 | 10.86 | $11.11 | — |
| 2025-08-21 | 10.86 | $10.93 | — |
| 2025-08-20 | 10.86 | $11.00 | — |
| 2025-08-19 | 10.87 | $11.04 | — |
| 2025-08-18 | 10.86 | $11.04 | — |
| 2025-08-15 | 10.84 | $11.07 | — |
| 2025-08-14 | 10.83 | $11.00 | — |
| 2025-08-13 | 10.82 | $11.03 | — |
| 2025-08-12 | 10.80 | $10.98 | — |
| 2025-08-11 | 10.78 | $10.85 | — |
| 2025-08-08 | 10.78 | $10.90 | — |
| 2025-08-07 | 10.77 | $10.85 | — |
| 2025-08-06 | 10.78 | $10.70 | — |
| 2025-08-05 | 10.78 | $10.63 | — |
| 2025-08-04 | 10.79 | $10.66 | — |
| 2025-08-01 | 10.80 | $10.52 | — |
| 2025-07-31 | 10.81 | $10.63 | — |
| 2025-07-30 | 10.82 | $10.73 | — |
| 2025-07-29 | 10.83 | $10.78 | — |
| 2025-07-28 | 10.83 | $10.80 | — |
| 2025-07-25 | 10.84 | $11.00 | — |
| 2025-07-24 | 10.82 | $11.03 | — |
| 2025-07-23 | 10.80 | $11.09 | — |
| 2025-07-22 | 10.78 | $10.84 | — |
| 2025-07-21 | 10.77 | $10.78 | — |
| 2025-07-18 | 10.75 | $10.74 | — |
| 2025-07-17 | 10.74 | $10.77 | — |
| 2025-07-16 | 10.73 | $10.71 | — |
| 2025-07-15 | 10.72 | $10.68 | — |
| 2025-07-14 | 10.72 | $10.77 | — |
| 2025-07-11 | 10.72 | $10.77 | — |
| 2025-07-10 | 10.71 | $10.87 | — |
| 2025-07-09 | 10.70 | $10.88 | — |
| 2025-07-08 | 10.69 | $10.80 | — |
| 2025-07-07 | 10.69 | $10.72 | — |
| 2025-07-03 | 10.68 | $10.83 | — |
| 2025-07-02 | 10.67 | $10.84 | — |
| 2025-07-01 | 10.65 | $10.84 | — |
| 2025-06-30 | 10.64 | $10.88 | — |
| 2025-06-27 | 10.62 | $10.88 | — |
| 2025-06-26 | 10.60 | $10.74 | — |
| 2025-06-25 | 10.59 | $10.62 | — |
| 2025-06-24 | 10.58 | $10.66 | — |
| 2025-06-23 | 10.57 | $10.52 | — |
| 2025-06-20 | 10.56 | $10.52 | — |
| 2025-06-18 | 10.56 | $10.49 | — |
| 2025-06-17 | 10.56 | $10.49 | — |
| 2025-06-16 | 10.55 | $10.66 | — |
| 2025-06-13 | 10.54 | $10.58 | — |
| 2025-06-12 | 10.52 | $10.76 | — |
| 2025-06-11 | 10.49 | $10.68 | — |
| 2025-06-10 | 10.47 | $10.69 | — |
| 2025-06-09 | 10.45 | $10.68 | — |
| 2025-06-06 | 10.42 | $10.66 | — |
| 2025-06-05 | 10.39 | $10.63 | — |
| 2025-06-04 | 10.37 | $10.59 | — |
| 2025-06-03 | 10.35 | $10.52 | — |
| 2025-06-02 | 10.33 | $10.59 | — |
| 2025-05-30 | 10.31 | $10.49 | — |
| 2025-05-29 | 10.28 | $10.47 | — |
| 2025-05-28 | 10.26 | $10.42 | — |
| 2025-05-27 | 10.24 | $10.56 | — |
| 2025-05-23 | 10.21 | $10.42 | — |
| 2025-05-22 | 10.18 | $10.39 | — |
| 2025-05-21 | 10.16 | $10.38 | — |
| 2025-05-20 | 10.12 | $10.46 | — |
| 2025-05-19 | 10.08 | $10.41 | — |
| 2025-05-16 | 10.04 | $10.32 | — |
| 2025-05-15 | 9.99 | $10.30 | — |
| 2025-05-14 | 9.95 | $10.20 | — |
| 2025-05-13 | 9.91 | $10.25 | — |
| 2025-05-12 | 9.87 | $10.22 | — |
| 2025-05-09 | 9.82 | $10.17 | — |
| 2025-05-08 | 9.77 | $10.08 | — |
| 2025-05-07 | 9.72 | $10.15 | — |
| 2025-05-06 | 9.64 | $10.15 | — |
| 2025-05-05 | 9.57 | $10.17 | — |
| 2025-05-02 | 9.50 | $10.16 | — |
| 2025-05-01 | 9.46 | $9.97 | — |
| 2025-04-30 | 9.44 | $10.00 | — |
| 2025-04-29 | 9.42 | $9.99 | — |
| 2025-04-28 | 9.40 | $9.96 | — |
| 2025-04-25 | 9.39 | $9.91 | — |
| 2025-04-24 | 9.38 | $9.86 | — |
| 2025-04-23 | 9.38 | $9.72 | — |
| 2025-04-22 | 9.39 | $9.63 | — |
| 2025-04-21 | 9.40 | $9.49 | — |
| 2025-04-17 | 9.42 | $9.50 | — |
| 2025-04-16 | 9.44 | $9.42 | — |
| 2025-04-15 | 9.47 | $9.47 | — |
| 2025-04-14 | 9.50 | $9.37 | — |
| 2025-04-11 | 9.53 | $9.29 | — |
| 2025-04-10 | 9.56 | $9.04 | — |
| 2025-04-09 | 9.60 | $9.21 | — |
| 2025-04-08 | 9.62 | $8.57 | — |
| 2025-04-07 | 9.68 | $8.60 | — |
| 2025-04-04 | 9.74 | $8.77 | — |
| 2025-04-03 | 9.80 | $9.39 | — |
| 2025-04-02 | 9.83 | $9.65 | — |
| 2025-04-01 | 9.84 | $9.61 | — |
| 2025-03-31 | 9.85 | $9.58 | — |
| 2025-03-28 | 9.86 | $9.69 | — |
| 2025-03-27 | 9.87 | $9.79 | — |
| 2025-03-26 | 9.86 | $9.78 | — |
| 2025-03-25 | 9.87 | $9.92 | — |
| 2025-03-24 | 9.86 | $9.89 | — |
| 2025-03-21 | 9.86 | $9.88 | — |
| 2025-03-20 | 9.86 | $9.95 | — |
| 2025-03-19 | 9.85 | $10.02 | — |
| 2025-03-18 | 9.85 | $9.99 | — |
| 2025-03-17 | 9.84 | $10.01 | — |
| 2025-03-14 | 9.84 | $9.89 | — |
| 2025-03-13 | 9.83 | $9.71 | — |
| 2025-03-12 | 9.84 | $9.80 | — |
| 2025-03-11 | 9.83 | $9.70 | — |
| 2025-03-10 | 9.83 | $9.71 | — |
| 2025-03-07 | 9.83 | $10.02 | — |
| 2025-03-06 | 9.82 | $9.92 | — |
| 2025-03-05 | 9.81 | $10.03 | — |
| 2025-03-04 | 9.79 | $9.79 | — |
| 2025-03-03 | 9.78 | $9.78 | — |
| 2025-02-28 | 9.78 | $9.76 | — |
| 2025-02-27 | 9.77 | $9.73 | — |
| 2025-02-26 | 9.77 | $9.87 | — |
| 2025-02-25 | 9.76 | $9.84 | — |
| 2025-02-24 | 9.75 | $9.78 | — |
| 2025-02-21 | 9.75 | $9.82 | — |
| 2025-02-20 | 9.74 | $9.89 | — |
| 2025-02-19 | 9.73 | $9.86 | — |
| 2025-02-18 | 9.72 | $9.94 | — |
| 2025-02-14 | 9.70 | $9.88 | — |
| 2025-02-13 | 9.67 | $9.86 | — |
| 2025-02-12 | 9.65 | $9.73 | — |
| 2025-02-11 | 9.62 | $9.75 | — |
| 2025-02-10 | 9.59 | $9.69 | — |
| 2025-02-07 | 9.57 | $9.68 | — |
| 2025-02-06 | 9.56 | $9.79 | — |
| 2025-02-05 | 9.54 | $9.73 | — |
| 2025-02-04 | 9.53 | $9.65 | — |
| 2025-02-03 | 9.52 | $9.58 | — |
| 2025-01-31 | 9.51 | $9.68 | — |
| 2025-01-30 | 9.49 | $9.74 | — |
| 2025-01-29 | 9.47 | $9.64 | — |
| 2025-01-28 | 9.46 | $9.62 | — |
| 2025-01-27 | 9.45 | $9.66 | — |
| 2025-01-24 | 9.44 | $9.77 | — |
| 2025-01-23 | 9.42 | $9.72 | — |
| 2025-01-22 | 9.40 | $9.68 | — |
| 2025-01-21 | 9.39 | $9.63 | — |
| 2025-01-17 | 9.38 | $9.45 | — |
| 2025-01-16 | 9.39 | $9.42 | — |
| 2025-01-15 | 9.40 | $9.33 | — |
| 2025-01-14 | 9.42 | $9.22 | — |
| 2025-01-13 | 9.45 | $9.20 | — |
| 2025-01-10 | 9.49 | $9.24 | — |
| 2025-01-08 | 9.52 | $9.43 | — |
| 2025-01-07 | 9.55 | $9.45 | — |
| 2025-01-06 | 9.58 | $9.49 | — |
| 2025-01-03 | 9.61 | $9.38 | — |
| 2025-01-02 | 9.64 | $9.36 | — |
| 2024-12-31 | 9.66 | $9.37 | — |
| 2024-12-30 | 9.69 | $9.39 | — |
| 2024-12-27 | 9.71 | $9.47 | — |
| 2024-12-26 | 9.72 | $9.42 | — |
| 2024-12-24 | 9.73 | $9.40 | — |
| 2024-12-23 | 9.74 | $9.40 | — |
| 2024-12-20 | 9.75 | $9.33 | — |
| 2024-12-19 | 9.76 | $9.37 | — |
| 2024-12-18 | 9.77 | $9.41 | — |
| 2024-12-17 | 9.77 | $9.63 | — |
| 2024-12-16 | 9.77 | $9.67 | — |
| 2024-12-13 | 9.76 | $9.67 | — |
| 2024-12-12 | 9.76 | $9.89 | — |
| 2024-12-11 | 9.75 | $9.96 | — |
| 2024-12-10 | 9.74 | $9.91 | — |
| 2024-12-09 | 9.73 | $10.00 | — |
| 2024-12-06 | 9.73 | $10.04 | — |
| 2024-12-05 | 9.72 | $10.04 | — |
| 2024-12-04 | 9.71 | $9.97 | — |
| 2024-12-03 | 9.70 | $9.93 | — |
| 2024-12-02 | 9.69 | $9.86 | — |
| 2024-11-29 | 9.69 | $9.80 | — |
| 2024-11-27 | 9.69 | $9.64 | — |
| 2024-11-26 | 9.70 | $9.60 | — |
| 2024-11-25 | 9.71 | $9.65 | — |
| 2024-11-22 | 9.73 | $9.60 | — |
| 2024-11-21 | 9.74 | $9.52 | — |
| 2024-11-20 | 9.76 | $9.52 | — |
| 2024-11-19 | 9.77 | $9.57 | — |
| 2024-11-18 | 9.79 | $9.58 | — |
| 2024-11-15 | 9.82 | $9.52 | — |
| 2024-11-14 | 9.85 | $9.65 | — |
| 2024-11-13 | 9.87 | $9.61 | — |
| 2024-11-12 | 9.89 | $9.70 | — |
| 2024-11-11 | 9.91 | $9.88 | — |
| 2024-11-08 | 9.93 | $9.85 | — |
| 2024-11-07 | 9.94 | $9.90 | — |
| 2024-11-06 | 9.95 | $9.75 | — |
| 2024-11-05 | 9.97 | $9.86 | — |
| 2024-11-04 | 9.98 | $9.78 | — |
| 2024-11-01 | 10.00 | $9.79 | — |
| 2024-10-31 | 10.02 | $9.75 | — |
| 2024-10-30 | 10.03 | $9.88 | — |
| 2024-10-29 | 10.05 | $9.91 | — |
| 2024-10-28 | 10.06 | $9.92 | — |
| 2024-10-25 | 10.08 | $9.86 | — |
| 2024-10-24 | 10.11 | $9.89 | — |
| 2024-10-23 | 10.14 | $9.83 | — |
| 2024-10-22 | 10.16 | $9.94 | — |
| 2024-10-21 | 10.18 | $10.03 | — |
| 2024-10-18 | 10.19 | $10.14 | — |
| 2024-10-17 | 10.19 | $10.11 | — |
| 2024-10-16 | 10.20 | $10.08 | — |
| 2024-10-15 | 10.20 | $10.06 | — |
| 2024-10-14 | 10.20 | $10.22 | — |
| 2024-10-11 | 10.20 | $10.18 | — |
| 2024-10-10 | 10.20 | $10.09 | — |
| 2024-10-09 | 10.20 | $10.11 | — |
| 2024-10-08 | 10.19 | $10.10 | — |
| 2024-10-07 | 10.19 | $10.09 | — |
| 2024-10-04 | 10.18 | $10.13 | — |
| 2024-10-03 | 10.16 | $10.08 | — |
| 2024-10-02 | 10.16 | $10.21 | — |
| 2024-10-01 | 10.15 | $10.22 | — |
| 2024-09-30 | 10.15 | $10.30 | — |
| 2024-09-27 | 10.15 | $10.35 | — |
| 2024-09-26 | 10.14 | $10.52 | — |
| 2024-09-25 | 10.13 | $10.24 | — |
| 2024-09-24 | 10.12 | $10.30 | — |
| 2024-09-23 | 10.12 | $10.21 | — |
| 2024-09-20 | 10.12 | $10.22 | — |
| 2024-09-19 | 10.11 | $10.33 | — |
| 2024-09-18 | 10.10 | $10.08 | — |
| 2024-09-17 | 10.10 | $10.11 | — |
| 2024-09-16 | 10.10 | $10.16 | — |
| 2024-09-13 | 10.09 | $10.10 | — |
| 2024-09-12 | 10.08 | $10.10 | — |
| 2024-09-11 | 10.06 | $10.02 | — |
| 2024-09-10 | 10.05 | $9.94 | — |
| 2024-09-09 | 10.03 | $9.94 | — |
| 2024-09-06 | 10.01 | $9.84 | — |
| 2024-09-05 | 10.00 | $10.04 | — |
| 2024-09-04 | 9.96 | $10.05 | — |
| 2024-09-03 | 9.93 | $10.13 | — |
| 2024-08-30 | 9.88 | $10.27 | — |
| 2024-08-29 | 9.84 | $10.24 | — |
| 2024-08-28 | 9.81 | $10.18 | — |
| 2024-08-27 | 9.80 | $10.21 | — |
| 2024-08-26 | 9.78 | $10.17 | — |
| 2024-08-23 | 9.76 | $10.22 | — |
| 2024-08-22 | 9.73 | $10.08 | — |
| 2024-08-21 | 9.71 | $10.12 | — |
| 2024-08-20 | 9.69 | $10.04 | — |
| 2024-08-19 | 9.69 | $10.08 | — |
| 2024-08-16 | 9.68 | $10.00 | — |
| 2024-08-15 | 9.67 | $9.92 | — |
| 2024-08-14 | 9.67 | $9.79 | — |
| 2024-08-13 | 9.68 | $9.76 | — |
| 2024-08-12 | 9.70 | $9.56 | — |
| 2024-08-09 | 9.72 | $9.59 | — |
| 2024-08-08 | 9.75 | $9.51 | — |
| 2024-08-07 | 9.78 | $9.34 | — |
| 2024-08-06 | 9.81 | $9.31 | — |
| 2024-08-05 | 9.84 | $9.24 | — |
| 2024-08-02 | 9.87 | $9.42 | — |
| 2024-08-01 | 9.90 | $9.69 | — |
| 2024-07-31 | 9.91 | $9.93 | — |
| 2024-07-30 | 9.90 | $9.76 | — |
| 2024-07-29 | 9.90 | $9.75 | — |
| 2024-07-26 | 9.90 | $9.76 | — |
| 2024-07-25 | 9.89 | $9.63 | — |
| 2024-07-24 | 9.90 | $9.75 | — |
| 2024-07-23 | 9.89 | $9.92 | — |
| 2024-07-22 | 9.88 | $9.92 | — |
| 2024-07-19 | 9.87 | $9.82 | — |
| 2024-07-18 | 9.86 | $9.87 | — |
| 2024-07-17 | 9.86 | $9.99 | — |
| 2024-07-16 | 9.84 | $10.14 | — |
| 2024-07-15 | 9.82 | $10.07 | — |
| 2024-07-12 | 9.81 | $10.15 | — |
| 2024-07-11 | 9.79 | $10.05 | — |
| 2024-07-10 | 9.78 | $10.04 | — |
| 2024-07-09 | 9.77 | $9.90 | — |
| 2024-07-08 | 9.77 | $9.91 | — |
| 2024-07-05 | 9.77 | $9.94 | — |
| 2024-07-03 | 9.77 | $9.85 | — |
| 2024-07-02 | 9.76 | $9.77 | — |
| 2024-07-01 | 9.77 | $9.73 | — |
| 2024-06-28 | 9.76 | $9.70 | — |
| 2024-06-27 | 9.76 | $9.70 | — |
| 2024-06-26 | 9.76 | $9.68 | — |
| 2024-06-25 | 9.76 | $9.74 | — |
| 2024-06-24 | 9.76 | $9.67 | — |
| 2024-06-21 | 9.76 | $9.66 | — |
| 2024-06-20 | 9.76 | $9.73 | — |
| 2024-06-18 | 9.77 | $9.74 | — |
| 2024-06-17 | 9.77 | $9.69 | — |
| 2024-06-14 | 9.77 | $9.67 | — |
| 2024-06-13 | 9.77 | $9.78 | — |
| 2024-06-12 | 9.77 | $9.92 | — |
| 2024-06-11 | 9.76 | $9.76 | — |
| 2024-06-10 | 9.75 | $9.87 | — |
| 2024-06-07 | 9.74 | $9.85 | — |
| 2024-06-06 | 9.72 | $9.95 | — |
| 2024-06-05 | 9.70 | $9.89 | — |
| 2024-06-04 | 9.68 | $9.79 | — |
| 2024-06-03 | 9.66 | $9.82 | — |
| 2024-05-31 | 9.64 | $9.66 | — |
| 2024-05-30 | 9.62 | $9.66 | — |
| 2024-05-29 | 9.60 | $9.61 | — |
| 2024-05-28 | 9.58 | $9.76 | — |
| 2024-05-24 | 9.55 | $9.76 | — |
| 2024-05-23 | 9.53 | $9.67 | — |
| 2024-05-22 | 9.50 | $9.70 | — |
| 2024-05-21 | 9.48 | $9.76 | — |
| 2024-05-20 | 9.45 | $9.78 | — |
| 2024-05-17 | 9.41 | $9.76 | — |
| 2024-05-16 | 9.37 | $9.73 | — |
| 2024-05-15 | 9.34 | $9.78 | — |
| 2024-05-14 | 9.30 | $9.65 | — |
| 2024-05-13 | 9.27 | $9.59 | — |
| 2024-05-10 | 9.25 | $9.60 | — |
| 2024-05-09 | 9.23 | $9.55 | — |
| 2024-05-08 | 9.21 | $9.45 | — |
| 2024-05-07 | 9.20 | $9.48 | — |
| 2024-05-06 | 9.20 | $9.46 | — |
| 2024-05-03 | 9.19 | $9.39 | — |
| 2024-05-02 | 9.19 | $9.29 | — |
| 2024-05-01 | 9.19 | $9.18 | — |
| 2024-04-30 | 9.21 | $9.21 | — |
| 2024-04-29 | 9.21 | $9.28 | — |
| 2024-04-26 | 9.22 | $9.24 | — |
| 2024-04-25 | 9.23 | $9.17 | — |
| 2024-04-24 | 9.24 | $9.19 | — |
| 2024-04-23 | 9.25 | $9.18 | — |
| 2024-04-22 | 9.26 | $9.06 | — |
| 2024-04-19 | 9.28 | $8.98 | — |
| 2024-04-18 | 9.30 | $9.03 | — |
| 2024-04-17 | 9.32 | $9.04 | — |
| 2024-04-16 | 9.34 | $9.05 | — |
| 2024-04-15 | 9.35 | $9.12 | — |
| 2024-04-12 | 9.36 | $9.15 | — |
| 2024-04-11 | 9.37 | $9.30 | — |
| 2024-04-10 | 9.38 | $9.26 | — |
| 2024-04-09 | 9.38 | $9.37 | — |
| 2024-04-08 | 9.38 | $9.38 | — |
| 2024-04-05 | 9.38 | $9.36 | — |
| 2024-04-04 | 9.39 | $9.31 | — |
| 2024-04-03 | 9.39 | $9.42 | — |
| 2024-04-02 | 9.38 | $9.34 | — |
| 2024-04-01 | 9.37 | $9.38 | — |
| 2024-03-28 | 9.37 | $9.44 | — |
| 2024-03-27 | 9.35 | $9.45 | — |
| 2024-03-26 | 9.33 | $9.41 | — |
| 2024-03-25 | 9.32 | $9.40 | — |
| 2024-03-22 | 9.31 | $9.41 | — |
| 2024-03-21 | 9.30 | $9.44 | — |
| 2024-03-20 | 9.28 | $9.42 | — |
| 2024-03-19 | 9.26 | $9.34 | — |
| 2024-03-18 | 9.25 | $9.34 | — |
| 2024-03-15 | 9.23 | $9.32 | — |
| 2024-03-14 | 9.21 | $9.36 | — |
| 2024-03-13 | 9.19 | $9.39 | — |
| 2024-03-12 | 9.16 | $9.41 | — |
| 2024-03-11 | 9.13 | $9.31 | — |
| 2024-03-08 | 9.12 | $9.39 | — |
| 2024-03-07 | 9.09 | $9.45 | — |
| 2024-03-06 | 9.06 | $9.30 | — |
| 2024-03-05 | 9.04 | $9.23 | — |
| 2024-03-04 | 9.02 | $9.27 | — |
| 2024-03-01 | 9.00 | $9.24 | — |
| 2024-02-29 | 8.98 | $9.13 | — |
| 2024-02-28 | 8.97 | $9.12 | — |
| 2024-02-27 | 8.96 | $9.15 | — |
| 2024-02-26 | 8.95 | $9.15 | — |
| 2024-02-23 | 8.93 | $9.17 | — |
| 2024-02-22 | 8.91 | $9.16 | — |
| 2024-02-21 | 8.90 | $9.02 | — |
| 2024-02-20 | 8.88 | $9.01 | — |
| 2024-02-16 | 8.87 | $8.98 | — |
| 2024-02-15 | 8.85 | $8.97 | — |
| 2024-02-14 | 8.84 | $8.89 | — |
| 2024-02-13 | 8.82 | $8.81 | — |
| 2024-02-12 | 8.82 | $8.94 | — |
| 2024-02-09 | 8.81 | $8.92 | — |
| 2024-02-08 | 8.80 | $8.91 | — |
| 2024-02-07 | 8.79 | $8.91 | — |
| 2024-02-06 | 8.78 | $8.86 | — |
| 2024-02-05 | 8.78 | $8.82 | — |
| 2024-02-02 | 8.77 | $8.84 | — |
| 2024-02-01 | 8.76 | $8.93 | — |
| 2024-01-31 | 8.74 | $8.86 | — |
| 2024-01-30 | 8.74 | $8.88 | — |
| 2024-01-29 | 8.74 | $8.89 | — |
| 2024-01-26 | 8.73 | $8.87 | — |
| 2024-01-25 | 8.73 | $8.82 | — |
| 2024-01-24 | 8.73 | $8.79 | — |
| 2024-01-23 | 8.73 | $8.70 | — |
| 2024-01-22 | 8.74 | $8.74 | — |
| 2024-01-19 | 8.73 | $8.72 | — |
| 2024-01-18 | 8.73 | $8.67 | — |
| 2024-01-17 | 8.73 | $8.59 | — |
| 2024-01-16 | 8.73 | $8.68 | — |
| 2024-01-12 | 8.73 | $8.79 | — |
| 2024-01-11 | 8.72 | $8.75 | — |
| 2024-01-10 | 8.71 | $8.74 | — |
| 2024-01-09 | 8.70 | $8.69 | — |
| 2024-01-08 | 8.68 | $8.74 | — |
| 2024-01-05 | 8.67 | $8.66 | — |
| 2024-01-04 | 8.67 | $8.67 | — |
| 2024-01-03 | 8.66 | $8.63 | — |
| 2024-01-02 | 8.65 | $8.71 | — |
| 2023-12-29 | 8.65 | $8.85 | — |
| 2023-12-28 | 8.63 | $8.85 | — |
| 2023-12-27 | 8.61 | $8.88 | — |
| 2023-12-26 | 8.59 | $8.80 | — |
| 2023-12-22 | 8.58 | $8.77 | — |
| 2023-12-21 | 8.57 | $8.77 | — |
| 2023-12-20 | 8.55 | $8.63 | — |
| 2023-12-19 | 8.55 | $8.71 | — |
| 2023-12-18 | 8.53 | $8.64 | — |
| 2023-12-15 | 8.53 | $8.64 | — |
| 2023-12-14 | 8.51 | $8.70 | — |
| 2023-12-13 | 8.49 | $8.60 | — |
| 2023-12-12 | 8.48 | $8.49 | — |
| 2023-12-11 | 8.46 | $8.47 | — |
| 2023-12-08 | 8.45 | $8.45 | — |
| 2023-12-07 | 8.43 | $8.57 | — |
| 2023-12-06 | 8.41 | $8.51 | — |
| 2023-12-05 | 8.39 | $8.50 | — |
| 2023-12-04 | 8.37 | $8.53 | — |
| 2023-12-01 | 8.35 | $8.57 | — |
| 2023-11-30 | 8.33 | $8.49 | — |
| 2023-11-29 | 8.30 | $8.51 | — |
| 2023-11-28 | 8.27 | $8.51 | — |
| 2023-11-27 | 8.23 | $8.51 | — |
| 2023-11-24 | 8.20 | $8.54 | — |
| 2023-11-22 | 8.16 | $8.49 | — |
| 2023-11-21 | 8.12 | $8.47 | — |
| 2023-11-20 | 8.09 | $8.50 | — |
| 2023-11-17 | 8.06 | $8.45 | — |
| 2023-11-16 | 8.03 | $8.33 | — |
| 2023-11-15 | 8.01 | $8.34 | — |
| 2023-11-14 | 7.99 | $8.34 | — |
| 2023-11-13 | 7.98 | $8.15 | — |
| 2023-11-10 | 7.98 | $8.15 | — |
| 2023-11-09 | 7.97 | $8.12 | — |
| 2023-11-08 | 7.98 | $8.12 | — |
| 2023-11-07 | 7.98 | $8.11 | — |
| 2023-11-06 | 7.98 | $8.15 | — |
| 2023-11-03 | 7.98 | $8.16 | — |
| 2023-11-02 | 7.97 | $8.08 | — |
| 2023-11-01 | 7.96 | $7.95 | — |
| 2023-10-31 | 7.96 | $7.87 | — |
| 2023-10-30 | 7.96 | $7.85 | — |
| 2023-10-27 | 7.96 | $7.74 | — |
| 2023-10-26 | 7.98 | $7.77 | — |
| 2023-10-25 | 8.00 | $7.81 | — |
| 2023-10-24 | 8.01 | $7.89 | — |
| 2023-10-23 | 8.01 | $7.86 | — |
| 2023-10-20 | 8.03 | $7.83 | — |
| 2023-10-19 | 8.05 | $7.91 | — |
| 2023-10-18 | 8.06 | $7.96 | — |
| 2023-10-17 | 8.08 | $8.12 | — |
| 2023-10-16 | 8.09 | $8.11 | — |
| 2023-10-13 | 8.10 | $8.07 | — |
| 2023-10-12 | 8.12 | $8.16 | — |
| 2023-10-11 | 8.13 | $8.19 | — |
| 2023-10-10 | 8.14 | $8.15 | — |
| 2023-10-09 | 8.15 | $8.02 | — |
| 2023-10-06 | 8.17 | $8.04 | — |
| 2023-10-05 | 8.18 | $7.96 | — |
| 2023-10-04 | 8.20 | $7.89 | — |
| 2023-10-03 | 8.23 | $7.85 | — |
| 2023-10-02 | 8.25 | $7.95 | — |
| 2023-09-29 | 8.28 | $8.06 | — |
| 2023-09-28 | 8.30 | $8.08 | — |
| 2023-09-27 | 8.32 | $8.03 | — |
| 2023-09-26 | 8.35 | $8.05 | — |
| 2023-09-25 | 8.37 | $8.15 | — |
| 2023-09-22 | 8.38 | $8.19 | — |
| 2023-09-21 | 8.39 | $8.21 | — |
| 2023-09-20 | 8.40 | $8.33 | — |
| 2023-09-19 | 8.41 | $8.33 | — |
| 2023-09-18 | 8.41 | $8.35 | — |
| 2023-09-15 | 8.41 | $8.40 | — |
| 2023-09-14 | 8.41 | $8.40 | — |
| 2023-09-13 | 8.41 | $8.31 | — |
| 2023-09-12 | 8.42 | $8.35 | — |
| 2023-09-11 | 8.43 | $8.40 | — |
| 2023-09-08 | 8.44 | $8.34 | — |
| 2023-09-07 | 8.45 | $8.35 | — |
| 2023-09-06 | 8.47 | $8.39 | — |
| 2023-09-05 | 8.48 | $8.41 | — |
| 2023-09-01 | 8.50 | $8.48 | — |
| 2023-08-31 | 8.50 | $8.48 | — |
| 2023-08-30 | 8.51 | $8.54 | — |
| 2023-08-29 | 8.51 | $8.57 | — |
| 2023-08-28 | 8.52 | $8.46 | — |
| 2023-08-25 | 8.54 | $8.38 | — |
| 2023-08-24 | 8.56 | $8.35 | — |
| 2023-08-23 | 8.58 | $8.46 | — |
| 2023-08-22 | 8.60 | $8.38 | — |
| 2023-08-21 | 8.62 | $8.38 | — |
| 2023-08-18 | 8.64 | $8.35 | — |
| 2023-08-17 | 8.67 | $8.37 | — |
| 2023-08-16 | 8.69 | $8.44 | — |
| 2023-08-15 | 8.71 | $8.48 | — |
| 2023-08-14 | 8.73 | $8.56 | — |
| 2023-08-11 | 8.75 | $8.59 | — |
| 2023-08-10 | 8.76 | $8.67 | — |
| 2023-08-09 | 8.77 | $8.64 | — |
| 2023-08-08 | 8.78 | $8.66 | — |
| 2023-08-07 | 8.77 | $8.66 | — |
| 2023-08-04 | 8.77 | $8.60 | — |
| 2023-08-03 | 8.76 | $8.59 | — |
| 2023-08-02 | 8.76 | $8.61 | — |
| 2023-08-01 | 8.76 | $8.77 | — |
| 2023-07-31 | 8.75 | $8.84 | — |
| 2023-07-28 | 8.75 | $8.83 | — |
| 2023-07-27 | 8.74 | $8.77 | — |
| 2023-07-26 | 8.73 | $8.80 | — |
| 2023-07-25 | 8.72 | $8.82 | — |
| 2023-07-24 | 8.71 | $8.80 | — |
| 2023-07-21 | 8.70 | $8.83 | — |
| 2023-07-20 | 8.69 | $8.79 | — |
| 2023-07-19 | 8.69 | $8.87 | — |
| 2023-07-18 | 8.68 | $8.88 | — |
| 2023-07-17 | 8.68 | $8.88 | — |
| 2023-07-14 | 8.68 | $8.88 | — |
| 2023-07-13 | 8.68 | $8.89 | — |
| 2023-07-12 | 8.67 | $8.75 | — |
| 2023-07-11 | 8.67 | $8.60 | — |
| 2023-07-10 | 8.68 | $8.54 | — |
| 2023-07-07 | 8.68 | $8.52 | — |
| 2023-07-06 | 8.69 | $8.47 | — |
| 2023-07-05 | 8.70 | $8.62 | — |
| 2023-07-03 | 8.70 | $8.71 | — |
| 2023-06-30 | 8.70 | $8.73 | — |
| 2023-06-29 | 8.69 | $8.62 | — |
| 2023-06-28 | 8.69 | $8.63 | — |
| 2023-06-27 | 8.68 | $8.61 | — |
| 2023-06-26 | 8.68 | $8.55 | — |
| 2023-06-23 | 8.68 | $8.57 | — |
| 2023-06-22 | 8.68 | $8.71 | — |
| 2023-06-21 | 8.68 | $8.73 | — |
| 2023-06-20 | 8.68 | $8.75 | — |
| 2023-06-16 | 8.68 | $8.86 | — |
| 2023-06-15 | 8.68 | $8.89 | — |
| 2023-06-14 | 8.67 | $8.82 | — |
| 2023-06-13 | 8.66 | $8.79 | — |
| 2023-06-12 | 8.66 | $8.73 | — |
| 2023-06-09 | 8.66 | $8.67 | — |
| 2023-06-08 | 8.66 | $8.69 | — |
| 2023-06-07 | 8.66 | $8.62 | — |
| 2023-06-06 | 8.67 | $8.69 | — |
| 2023-06-05 | 8.68 | $8.66 | — |
| 2023-06-02 | 8.68 | $8.67 | — |
| 2023-06-01 | 8.68 | $8.60 | — |
| 2023-05-31 | 8.69 | $8.49 | — |
| 2023-05-30 | 8.70 | $8.56 | — |
| 2023-05-26 | 8.71 | $8.63 | — |
| 2023-05-25 | 8.71 | $8.54 | — |
| 2023-05-24 | 8.72 | $8.53 | — |
| 2023-05-23 | 8.73 | $8.67 | — |
| 2023-05-22 | 8.73 | $8.78 | — |
| 2023-05-19 | 8.73 | $8.78 | — |
| 2023-05-18 | 8.73 | $8.74 | — |
| 2023-05-17 | 8.72 | $8.72 | — |
| 2023-05-16 | 8.72 | $8.70 | — |
| 2023-05-15 | 8.72 | $8.76 | — |
| 2023-05-12 | 8.72 | $8.70 | — |
| 2023-05-11 | 8.72 | $8.71 | — |
| 2023-05-10 | 8.72 | $8.74 | — |
| 2023-05-09 | 8.72 | $8.76 | — |
| 2023-05-08 | 8.71 | $8.78 | — |
| 2023-05-05 | 8.70 | $8.77 | — |
| 2023-05-04 | 8.69 | $8.69 | — |
| 2023-05-03 | 8.68 | $8.72 | — |
| 2023-05-02 | 8.67 | $8.67 | — |
| 2023-05-01 | 8.67 | $8.72 | — |
| 2023-04-28 | 8.66 | $8.72 | — |
| 2023-04-27 | 8.64 | $8.74 | — |
| 2023-04-26 | 8.63 | $8.66 | — |
| 2023-04-25 | 8.61 | $8.66 | — |
| 2023-04-24 | 8.59 | $8.78 | — |
| 2023-04-21 | 8.56 | $8.77 | — |
| 2023-04-20 | 8.54 | $8.71 | — |
| 2023-04-19 | 8.52 | $8.70 | — |
| 2023-04-18 | 8.49 | $8.73 | — |
| 2023-04-17 | 8.46 | $8.68 | — |
| 2023-04-14 | 8.43 | $8.73 | — |
| 2023-04-13 | 8.40 | $8.75 | — |
| 2023-04-12 | 8.36 | $8.63 | — |
| 2023-04-11 | 8.34 | $8.58 | — |
| 2023-04-10 | 8.32 | $8.53 | — |
| 2023-04-06 | 8.30 | $8.55 | — |
| 2023-04-05 | 8.29 | $8.54 | — |
| 2023-04-04 | 8.28 | $8.58 | — |
| 2023-04-03 | 8.26 | $8.56 | — |
| 2023-03-31 | 8.26 | $8.52 | — |
| 2023-03-30 | 8.25 | $8.49 | — |
| 2023-03-29 | 8.24 | $8.40 | — |
| 2023-03-28 | 8.24 | $8.30 | — |
| 2023-03-27 | 8.24 | $8.27 | — |
| 2023-03-24 | 8.24 | $8.23 | — |
| 2023-03-23 | 8.24 | $8.28 | — |
| 2023-03-22 | 8.25 | $8.27 | — |
| 2023-03-21 | 8.25 | $8.26 | — |
| 2023-03-20 | 8.26 | $8.14 | — |
| 2023-03-17 | 8.27 | $8.03 | — |
| 2023-03-16 | 8.29 | $8.09 | — |
| 2023-03-15 | 8.31 | $7.97 | — |
| 2023-03-14 | 8.34 | $8.22 | — |
| 2023-03-13 | 8.35 | $8.15 | — |
| 2023-03-10 | 8.37 | $8.19 | — |
| 2023-03-09 | 8.38 | $8.26 | — |
| 2023-03-08 | 8.39 | $8.32 | — |
| 2023-03-07 | 8.39 | $8.30 | — |
| 2023-03-06 | 8.40 | $8.43 | — |
| 2023-03-03 | 8.40 | $8.44 | — |
| 2023-03-02 | 8.41 | $8.33 | — |
| 2023-03-01 | 8.42 | $8.33 | — |
| 2023-02-28 | 8.43 | $8.30 | — |
| 2023-02-27 | 8.44 | $8.34 | — |
| 2023-02-24 | 8.45 | $8.22 | — |
| 2023-02-23 | 8.47 | $8.35 | — |
| 2023-02-22 | 8.48 | $8.33 | — |
| 2023-02-21 | 8.49 | $8.37 | — |
| 2023-02-17 | 8.50 | $8.44 | — |
| 2023-02-16 | 8.50 | $8.44 | — |
| 2023-02-15 | 8.50 | $8.47 | — |
| 2023-02-14 | 8.50 | $8.51 | — |
| 2023-02-13 | 8.49 | $8.50 | — |
| 2023-02-10 | 8.49 | $8.43 | — |
| 2023-02-09 | 8.49 | $8.47 | — |
| 2023-02-08 | 8.48 | $8.43 | — |
| 2023-02-07 | 8.47 | $8.46 | — |
| 2023-02-06 | 8.46 | $8.42 | — |
| 2023-02-03 | 8.45 | $8.50 | — |
| 2023-02-02 | 8.42 | $8.57 | — |
| 2023-02-01 | 8.40 | $8.57 | — |
| 2023-01-31 | 8.37 | $8.52 | — |
| 2023-01-30 | 8.34 | $8.48 | — |
| 2023-01-27 | 8.32 | $8.53 | — |
| 2023-01-26 | 8.28 | $8.55 | — |
| 2023-01-25 | 8.25 | $8.57 | — |
| 2023-01-24 | 8.22 | $8.53 | — |
| 2023-01-23 | 8.19 | $8.52 | — |
| 2023-01-20 | 8.17 | $8.48 | — |
| 2023-01-19 | 8.14 | $8.42 | — |
| 2023-01-18 | 8.12 | $8.44 | — |
| 2023-01-17 | 8.09 | $8.47 | — |
| 2023-01-13 | 8.07 | $8.45 | — |
| 2023-01-12 | 8.06 | $8.41 | — |
| 2023-01-11 | 8.05 | $8.30 | — |
| 2023-01-10 | 8.04 | $8.23 | — |
| 2023-01-09 | 8.03 | $8.23 | — |
| 2023-01-06 | 8.03 | $8.18 | — |
| 2023-01-05 | 8.02 | $8.00 | — |
| 2023-01-04 | 8.03 | $8.07 | — |
| 2023-01-03 | 8.03 | $7.97 | — |
| 2022-12-30 | 8.05 | $7.94 | — |
| 2022-12-29 | 8.06 | $8.02 | — |
| 2022-12-28 | 8.07 | $7.89 | — |
| 2022-12-27 | 8.08 | $7.94 | — |
| 2022-12-23 | 8.08 | $7.94 | — |
| 2022-12-22 | 8.09 | $7.93 | — |
| 2022-12-21 | 8.10 | $8.00 | — |
| 2022-12-20 | 8.10 | $7.95 | — |
| 2022-12-19 | 8.09 | $7.94 | — |
| 2022-12-16 | 8.09 | $7.96 | — |
| 2022-12-15 | 8.09 | $8.03 | — |
| 2022-12-14 | 8.09 | $8.25 | — |
| 2022-12-13 | 8.07 | $8.23 | — |
| 2022-12-12 | 8.06 | $8.11 | — |
| 2022-12-09 | 8.05 | $8.11 | — |
| 2022-12-08 | 8.04 | $8.12 | — |
| 2022-12-07 | 8.00 | $8.09 | — |
| 2022-12-06 | 7.97 | $8.10 | — |
| 2022-12-05 | 7.93 | $8.14 | — |
| 2022-12-02 | 7.89 | $8.24 | — |
| 2022-12-01 | 7.84 | $8.25 | — |
| 2022-11-30 | 7.79 | $8.18 | — |
| 2022-11-29 | 7.74 | $8.01 | — |
| 2022-11-28 | 7.70 | $8.01 | — |
| 2022-11-25 | 7.66 | $8.13 | — |
| 2022-11-23 | 7.62 | $8.08 | — |
| 2022-11-22 | 7.58 | $7.99 | — |
| 2022-11-21 | 7.54 | $7.89 | — |
| 2022-11-18 | 7.50 | $7.94 | — |
| 2022-11-17 | 7.46 | $7.93 | — |
| 2022-11-16 | 7.41 | $7.93 | — |
| 2022-11-15 | 7.37 | $7.97 | — |
| 2022-11-14 | 7.32 | $7.92 | — |
| 2022-11-11 | 7.28 | $7.97 | — |
| 2022-11-10 | 7.23 | $7.81 | — |
| 2022-11-09 | 7.19 | $7.39 | — |
| 2022-11-08 | 7.16 | $7.48 | — |
| 2022-11-07 | 7.13 | $7.41 | — |
| 2022-11-04 | 7.11 | $7.36 | — |
| 2022-11-03 | 7.10 | $7.12 | — |
| 2022-11-02 | 7.10 | $7.18 | — |
| 2022-11-01 | 7.10 | $7.29 | — |
| 2022-10-31 | 7.11 | $7.21 | — |
| 2022-10-28 | 7.10 | $7.28 | — |
| 2022-10-27 | 7.09 | $7.23 | — |
| 2022-10-26 | 7.07 | $7.32 | — |
| 2022-10-25 | 7.06 | $7.24 | — |
| 2022-10-24 | 7.05 | $7.09 | — |
| 2022-10-21 | 7.04 | $7.07 | — |
| 2022-10-20 | 7.04 | $6.97 | — |
| 2022-10-19 | 7.05 | $7.01 | — |
| 2022-10-18 | 7.07 | $7.12 | — |
| 2022-10-17 | 7.08 | $7.07 | — |
| 2022-10-14 | 7.11 | $6.90 | — |
| 2022-10-13 | 7.14 | $6.98 | — |
| 2022-10-12 | 7.17 | $6.89 | — |
| 2022-10-11 | 7.21 | $6.92 | — |
| 2022-10-10 | 7.24 | $6.99 | — |
| 2022-10-07 | 7.29 | $7.03 | — |
| 2022-10-06 | 7.33 | $7.17 | — |
| 2022-10-05 | 7.35 | $7.30 | — |
| 2022-10-04 | 7.37 | $7.38 | — |
| 2022-10-03 | 7.38 | $7.08 | — |
| 2022-09-30 | 7.40 | $6.97 | — |
| 2022-09-29 | 7.43 | $6.99 | — |
| 2022-09-28 | 7.47 | $7.07 | — |
| 2022-09-27 | 7.50 | $6.90 | — |
| 2022-09-26 | 7.55 | $6.94 | — |
| 2022-09-23 | 7.60 | $7.05 | — |
| 2022-09-22 | 7.65 | $7.27 | — |
| 2022-09-21 | 7.68 | $7.33 | — |
| 2022-09-20 | 7.71 | $7.41 | — |
| 2022-09-19 | 7.75 | $7.55 | — |
| 2022-09-16 | 7.77 | $7.53 | — |
| 2022-09-15 | 7.81 | $7.59 | — |
| 2022-09-14 | 7.84 | $7.66 | — |
| 2022-09-13 | 7.87 | $7.65 | — |
| 2022-09-12 | 7.90 | $7.91 | — |
| 2022-09-09 | 7.92 | $7.80 | — |
| 2022-09-08 | 7.94 | $7.66 | — |
| 2022-09-07 | 7.98 | $7.63 | — |
| 2022-09-06 | 8.00 | $7.55 | — |
| 2022-09-02 | 8.03 | $7.57 | — |
| 2022-09-01 | 8.06 | $7.60 | — |
| 2022-08-31 | 8.09 | $7.72 | — |
| 2022-08-30 | 8.11 | $7.77 | — |
| 2022-08-29 | 8.12 | $7.80 | — |
| 2022-08-26 | 8.14 | $7.85 | — |
| 2022-08-25 | 8.16 | $8.07 | — |
| 2022-08-24 | 8.16 | $7.97 | — |
| 2022-08-23 | 8.17 | $7.95 | — |
| 2022-08-22 | 8.16 | $8.10 | — |
| 2022-08-19 | 8.15 | $8.10 | — |
| 2022-08-18 | 8.15 | $8.19 | — |
| 2022-08-17 | 8.13 | $8.24 | — |
| 2022-08-16 | 8.11 | $8.27 | — |
| 2022-08-15 | 8.09 | $8.27 | — |
| 2022-08-12 | 8.06 | $8.31 | — |
| 2022-08-11 | 8.03 | $8.26 | — |
| 2022-08-10 | 7.99 | $8.28 | — |
| 2022-08-09 | 7.96 | $8.10 | — |
| 2022-08-08 | 7.94 | $8.14 | — |
| 2022-08-05 | 7.91 | $8.14 | — |
| 2022-08-04 | 7.89 | $8.20 | — |
| 2022-08-03 | 7.87 | $8.15 | — |
| 2022-08-02 | 7.84 | $8.07 | — |
| 2022-08-01 | 7.81 | $8.21 | — |
| 2022-07-29 | 7.79 | $8.20 | — |
| 2022-07-28 | 7.76 | $8.11 | — |
| 2022-07-27 | 7.74 | $8.03 | — |
| 2022-07-26 | 7.73 | $7.87 | — |
| 2022-07-25 | 7.73 | $7.95 | — |
| 2022-07-22 | 7.72 | $7.92 | — |
| 2022-07-21 | 7.71 | $7.92 | — |
| 2022-07-20 | 7.70 | $7.83 | — |
| 2022-07-19 | 7.69 | $7.86 | — |
| 2022-07-18 | 7.68 | $7.68 | — |
| 2022-07-15 | 7.68 | $7.65 | — |
| 2022-07-14 | 7.68 | $7.54 | — |
| 2022-07-13 | 7.69 | $7.63 | — |
| 2022-07-12 | 7.69 | $7.64 | — |
| 2022-07-11 | 7.71 | $7.63 | — |
| 2022-07-08 | 7.73 | $7.72 | — |
| 2022-07-07 | 7.76 | $7.70 | — |
| 2022-07-06 | 7.80 | $7.58 | — |
| 2022-07-05 | 7.84 | $7.57 | — |
| 2022-07-01 | 7.88 | $7.69 | — |
| 2022-06-30 | 7.93 | $7.67 | — |
| 2022-06-29 | 7.96 | $7.75 | — |
| 2022-06-28 | 8.00 | $7.79 | — |
| 2022-06-27 | 8.04 | $7.85 | — |
| 2022-06-24 | 8.07 | $7.85 | — |
| 2022-06-23 | 8.09 | $7.65 | — |
| 2022-06-22 | 8.12 | $7.70 | — |
| 2022-06-21 | 8.15 | $7.73 | — |
| 2022-06-17 | 8.18 | $7.61 | — |
| 2022-06-16 | 8.20 | $7.61 | — |
| 2022-06-15 | 8.22 | $7.75 | — |
| 2022-06-14 | 8.25 | $7.62 | — |
| 2022-06-13 | 8.27 | $7.69 | — |
| 2022-06-10 | 8.29 | $7.95 | — |
| 2022-06-09 | 8.29 | $8.16 | — |
| 2022-06-08 | 8.28 | $8.36 | — |
| 2022-06-07 | 8.26 | $8.43 | — |
| 2022-06-06 | 8.23 | $8.42 | — |
| 2022-06-03 | 8.22 | $8.40 | — |
| 2022-06-02 | 8.22 | $8.53 | — |
| 2022-06-01 | 8.22 | $8.39 | — |
| 2022-05-31 | 8.23 | $8.49 | — |
| 2022-05-27 | 8.22 | $8.54 | — |
| 2022-05-26 | 8.22 | $8.43 | — |
| 2022-05-25 | 8.23 | $8.32 | — |
| 2022-05-24 | 8.24 | $8.29 | — |
| 2022-05-23 | 8.25 | $8.32 | — |
| 2022-05-20 | 8.27 | $8.19 | — |
| 2022-05-19 | 8.30 | $8.13 | — |
| 2022-05-18 | 8.34 | $8.06 | — |
| 2022-05-17 | 8.39 | $8.26 | — |
| 2022-05-16 | 8.42 | $8.10 | — |
| 2022-05-13 | 8.46 | $8.09 | — |
| 2022-05-12 | 8.50 | $7.88 | — |
| 2022-05-11 | 8.56 | $7.93 | — |
| 2022-05-10 | 8.60 | $7.95 | — |
| 2022-05-09 | 8.65 | $7.91 | — |
| 2022-05-06 | 8.71 | $8.19 | — |
| 2022-05-05 | 8.76 | $8.33 | — |
| 2022-05-04 | 8.79 | $8.61 | — |
| 2022-05-03 | 8.82 | $8.49 | — |
| 2022-05-02 | 8.87 | $8.44 | — |
| 2022-04-29 | 8.91 | $8.50 | — |
| 2022-04-28 | 8.95 | $8.61 | — |
| 2022-04-27 | 8.99 | $8.49 | — |
| 2022-04-26 | 9.04 | $8.47 | — |
| 2022-04-25 | 9.07 | $8.75 | — |
| 2022-04-22 | 9.10 | $8.78 | — |
| 2022-04-21 | 9.12 | $8.92 | — |
| 2022-04-20 | 9.13 | $9.00 | — |
| 2022-04-19 | 9.15 | $8.90 | — |
| 2022-04-18 | 9.16 | $8.89 | — |
| 2022-04-14 | 9.19 | $8.95 | — |
| 2022-04-13 | 9.20 | $9.00 | — |
| 2022-04-12 | 9.20 | $8.89 | — |
| 2022-04-11 | 9.20 | $8.94 | — |
| 2022-04-08 | 9.19 | $9.07 | — |
| 2022-04-07 | 9.17 | $9.07 | — |
| 2022-04-06 | 9.15 | $9.09 | — |
| 2022-04-05 | 9.13 | $9.22 | — |
| 2022-04-04 | 9.09 | $9.34 | — |
| 2022-04-01 | 9.04 | $9.31 | — |
| 2022-03-31 | 9.01 | $9.28 | — |
| 2022-03-30 | 8.99 | $9.40 | — |
| 2022-03-29 | 8.98 | $9.44 | — |
| 2022-03-28 | 8.95 | $9.21 | — |
| 2022-03-25 | 8.96 | $9.20 | — |
| 2022-03-24 | 8.97 | $9.22 | — |
| 2022-03-23 | 8.97 | $9.19 | — |
| 2022-03-22 | 8.97 | $9.33 | — |
| 2022-03-21 | 8.98 | $9.25 | — |
| 2022-03-18 | 8.99 | $9.33 | — |
| 2022-03-17 | 9.01 | $9.21 | — |
| 2022-03-16 | 9.03 | $9.10 | — |
| 2022-03-15 | 9.07 | $8.77 | — |
| 2022-03-14 | 9.11 | $8.75 | — |
| 2022-03-11 | 9.16 | $8.62 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.83
2026-07-24
Close Price
$12.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.10
Average
9.58
Maximum
12.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.83 | $12.74 | — |
| 2026-07-23 | 12.84 | $12.73 | — |
| 2026-07-22 | 12.85 | $12.90 | — |
| 2026-07-21 | 12.84 | $12.87 | — |
| 2026-07-20 | 12.84 | $12.62 | — |
| 2026-07-17 | 12.87 | $12.71 | — |
| 2026-07-16 | 12.88 | $12.83 | — |
| 2026-07-15 | 12.89 | $12.94 | — |
| 2026-07-14 | 12.88 | $12.85 | — |
| 2026-07-13 | 12.88 | $12.74 | — |
| 2026-07-10 | 12.90 | $12.89 | — |
| 2026-07-09 | 12.90 | $12.93 | — |
| 2026-07-08 | 12.90 | $12.87 | — |
| 2026-07-07 | 12.90 | $12.94 | — |
| 2026-07-06 | 12.90 | $13.15 | — |
| 2026-07-02 | 12.87 | $12.99 | — |
| 2026-07-01 | 12.86 | $12.87 | — |
| 2026-06-30 | 12.86 | $13.06 | — |
| 2026-06-29 | 12.83 | $12.99 | — |
| 2026-06-26 | 12.82 | $12.85 | — |
| 2026-06-25 | 12.82 | $12.91 | — |
| 2026-06-24 | 12.81 | $12.82 | — |
| 2026-06-23 | 12.80 | $12.81 | — |
| 2026-06-22 | 12.80 | $13.19 | — |
| 2026-06-18 | 12.76 | $13.13 | — |
| 2026-06-17 | 12.72 | $12.94 | — |
| 2026-06-16 | 12.70 | $12.96 | — |
| 2026-06-15 | 12.67 | $12.97 | — |
| 2026-06-12 | 12.64 | $12.86 | — |
| 2026-06-11 | 12.62 | $12.81 | — |
| 2026-06-10 | 12.60 | $12.36 | — |
| 2026-06-09 | 12.62 | $12.61 | — |
| 2026-06-08 | 12.63 | $12.58 | — |
| 2026-06-05 | 12.63 | $12.49 | — |
| 2026-06-04 | 12.65 | $12.89 | — |
| 2026-06-03 | 12.62 | $12.84 | — |
| 2026-06-02 | 12.60 | $12.89 | — |
| 2026-06-01 | 12.57 | $12.78 | — |
| 2026-05-29 | 12.54 | $12.81 | — |
| 2026-05-28 | 12.52 | $12.78 | — |
| 2026-05-27 | 12.49 | $12.78 | — |
| 2026-05-26 | 12.46 | $12.81 | — |
| 2026-05-22 | 12.42 | $12.63 | — |
| 2026-05-21 | 12.40 | $12.61 | — |
| 2026-05-20 | 12.38 | $12.47 | — |
| 2026-05-19 | 12.37 | $12.26 | — |
| 2026-05-18 | 12.38 | $12.36 | — |
| 2026-05-15 | 12.38 | $12.35 | — |
| 2026-05-14 | 12.38 | $12.64 | — |
| 2026-05-13 | 12.35 | $12.64 | — |
| 2026-05-12 | 12.32 | $12.56 | — |
| 2026-05-11 | 12.30 | $12.68 | — |
| 2026-05-08 | 12.26 | $12.63 | — |
| 2026-05-07 | 12.22 | $12.48 | — |
| 2026-05-06 | 12.19 | $12.70 | — |
| 2026-05-05 | 12.14 | $12.34 | — |
| 2026-05-04 | 12.12 | $12.18 | — |
| 2026-05-01 | 12.11 | $12.31 | — |
| 2026-04-30 | 12.09 | $12.38 | — |
| 2026-04-29 | 12.06 | $12.07 | — |
| 2026-04-28 | 12.06 | $12.15 | — |
| 2026-04-27 | 12.05 | $12.21 | — |
| 2026-04-24 | 12.03 | $12.20 | — |
| 2026-04-23 | 12.02 | $12.12 | — |
| 2026-04-22 | 12.01 | $12.22 | — |
| 2026-04-21 | 11.98 | $12.13 | — |
| 2026-04-20 | 11.97 | $12.37 | — |
| 2026-04-17 | 11.92 | $12.46 | — |
| 2026-04-16 | 11.87 | $12.26 | — |
| 2026-04-15 | 11.83 | $12.30 | — |
| 2026-04-14 | 11.78 | $12.36 | — |
| 2026-04-13 | 11.72 | $12.26 | — |
| 2026-04-10 | 11.66 | $12.17 | — |
| 2026-04-09 | 11.61 | $12.15 | — |
| 2026-04-08 | 11.55 | $12.12 | — |
| 2026-04-07 | 11.49 | $11.56 | — |
| 2026-04-06 | 11.48 | $11.55 | — |
| 2026-04-02 | 11.47 | $11.51 | — |
| 2026-04-01 | 11.47 | $11.61 | — |
| 2026-03-31 | 11.45 | $11.39 | — |
| 2026-03-30 | 11.46 | $11.02 | — |
| 2026-03-27 | 11.51 | $10.98 | — |
| 2026-03-26 | 11.56 | $11.10 | — |
| 2026-03-25 | 11.61 | $11.41 | — |
| 2026-03-24 | 11.63 | $11.24 | — |
| 2026-03-23 | 11.67 | $11.31 | — |
| 2026-03-20 | 11.71 | $10.99 | — |
| 2026-03-19 | 11.79 | $11.37 | — |
| 2026-03-18 | 11.83 | $11.35 | — |
| 2026-03-17 | 11.88 | $11.54 | — |
| 2026-03-16 | 11.92 | $11.50 | — |
| 2026-03-13 | 11.96 | $11.31 | — |
| 2026-03-12 | 12.03 | $11.47 | — |
| 2026-03-11 | 12.09 | $11.74 | — |
| 2026-03-10 | 12.13 | $11.79 | — |
| 2026-03-09 | 12.16 | $11.73 | — |
| 2026-03-06 | 12.21 | $11.59 | — |
| 2026-03-05 | 12.27 | $11.76 | — |
| 2026-03-04 | 12.33 | $11.99 | — |
| 2026-03-03 | 12.36 | $11.88 | — |
| 2026-03-02 | 12.42 | $12.30 | — |
| 2026-02-27 | 12.43 | $12.59 | — |
| 2026-02-26 | 12.41 | $12.57 | — |
| 2026-02-25 | 12.39 | $12.61 | — |
| 2026-02-24 | 12.37 | $12.51 | — |
| 2026-02-23 | 12.36 | $12.45 | — |
| 2026-02-20 | 12.35 | $12.57 | — |
| 2026-02-19 | 12.32 | $12.46 | — |
| 2026-02-18 | 12.31 | $12.47 | — |
| 2026-02-17 | 12.29 | $12.40 | — |
| 2026-02-13 | 12.28 | $12.46 | — |
| 2026-02-12 | 12.26 | $12.49 | — |
| 2026-02-11 | 12.24 | $12.66 | — |
| 2026-02-10 | 12.19 | $12.60 | — |
| 2026-02-09 | 12.15 | $12.59 | — |
| 2026-02-06 | 12.10 | $12.37 | — |
| 2026-02-05 | 12.07 | $12.05 | — |
| 2026-02-04 | 12.08 | $12.18 | — |
| 2026-02-03 | 12.07 | $12.28 | — |
| 2026-02-02 | 12.04 | $12.31 | — |
| 2026-01-30 | 12.01 | $12.20 | — |
| 2026-01-29 | 11.99 | $12.32 | — |
| 2026-01-28 | 11.96 | $12.27 | — |
| 2026-01-27 | 11.93 | $12.35 | — |
| 2026-01-26 | 11.88 | $12.12 | — |
| 2026-01-23 | 11.86 | $12.08 | — |
| 2026-01-22 | 11.84 | $12.03 | — |
| 2026-01-21 | 11.82 | $11.93 | — |
| 2026-01-20 | 11.80 | $11.84 | — |
| 2026-01-16 | 11.80 | $12.05 | — |
| 2026-01-15 | 11.77 | $12.00 | — |
| 2026-01-14 | 11.75 | $11.96 | — |
| 2026-01-13 | 11.73 | $11.94 | — |
| 2026-01-12 | 11.70 | $12.03 | — |
| 2026-01-09 | 11.67 | $11.95 | — |
| 2026-01-08 | 11.64 | $11.81 | — |
| 2026-01-07 | 11.62 | $11.83 | — |
| 2026-01-06 | 11.60 | $11.89 | — |
| 2026-01-05 | 11.57 | $11.81 | — |
| 2026-01-02 | 11.54 | $11.68 | — |
| 2025-12-31 | 11.53 | $11.57 | — |
| 2025-12-30 | 11.53 | $11.61 | — |
| 2025-12-29 | 11.52 | $11.60 | — |
| 2025-12-26 | 11.51 | $11.60 | — |
| 2025-12-24 | 11.50 | $11.58 | — |
| 2025-12-23 | 11.49 | $11.58 | — |
| 2025-12-22 | 11.48 | $11.49 | — |
| 2025-12-19 | 11.48 | $11.45 | — |
| 2025-12-18 | 11.48 | $11.37 | — |
| 2025-12-17 | 11.50 | $11.28 | — |
| 2025-12-16 | 11.52 | $11.42 | — |
| 2025-12-15 | 11.53 | $11.48 | — |
| 2025-12-12 | 11.53 | $11.39 | — |
| 2025-12-11 | 11.55 | $11.77 | — |
| 2025-12-10 | 11.53 | $11.72 | — |
| 2025-12-09 | 11.51 | $11.58 | — |
| 2025-12-08 | 11.50 | $11.63 | — |
| 2025-12-05 | 11.48 | $11.64 | — |
| 2025-12-04 | 11.47 | $11.61 | — |
| 2025-12-03 | 11.45 | $11.59 | — |
| 2025-12-02 | 11.44 | $11.54 | — |
| 2025-12-01 | 11.43 | $11.50 | — |
| 2025-11-28 | 11.42 | $11.58 | — |
| 2025-11-26 | 11.40 | $11.52 | — |
| 2025-11-25 | 11.39 | $11.38 | — |
| 2025-11-24 | 11.39 | $11.24 | — |
| 2025-11-21 | 11.41 | $11.16 | — |
| 2025-11-20 | 11.43 | $10.98 | — |
| 2025-11-19 | 11.48 | $11.17 | — |
| 2025-11-18 | 11.52 | $11.19 | — |
| 2025-11-17 | 11.55 | $11.37 | — |
| 2025-11-14 | 11.57 | $11.54 | — |
| 2025-11-13 | 11.57 | $11.59 | — |
| 2025-11-12 | 11.57 | $11.79 | — |
| 2025-11-11 | 11.55 | $11.68 | — |
| 2025-11-10 | 11.53 | $11.61 | — |
| 2025-11-07 | 11.52 | $11.49 | — |
| 2025-11-06 | 11.53 | $11.49 | — |
| 2025-11-05 | 11.53 | $11.56 | — |
| 2025-11-04 | 11.53 | $11.50 | — |
| 2025-11-03 | 11.53 | $11.67 | — |
| 2025-10-31 | 11.52 | $11.65 | — |
| 2025-10-30 | 11.50 | $11.66 | — |
| 2025-10-29 | 11.49 | $11.69 | — |
| 2025-10-28 | 11.46 | $11.75 | — |
| 2025-10-27 | 11.43 | $11.70 | — |
| 2025-10-24 | 11.41 | $11.59 | — |
| 2025-10-23 | 11.39 | $11.50 | — |
| 2025-10-22 | 11.37 | $11.43 | — |
| 2025-10-21 | 11.37 | $11.51 | — |
| 2025-10-20 | 11.35 | $11.59 | — |
| 2025-10-17 | 11.33 | $11.49 | — |
| 2025-10-16 | 11.31 | $11.51 | — |
| 2025-10-15 | 11.29 | $11.46 | — |
| 2025-10-14 | 11.27 | $11.37 | — |
| 2025-10-13 | 11.26 | $11.33 | — |
| 2025-10-10 | 11.25 | $11.11 | — |
| 2025-10-09 | 11.27 | $11.43 | — |
| 2025-10-08 | 11.25 | $11.48 | — |
| 2025-10-07 | 11.23 | $11.40 | — |
| 2025-10-06 | 11.21 | $11.56 | — |
| 2025-10-03 | 11.17 | $11.49 | — |
| 2025-10-02 | 11.14 | $11.36 | — |
| 2025-10-01 | 11.12 | $11.32 | — |
| 2025-09-30 | 11.10 | $11.23 | — |
| 2025-09-29 | 11.08 | $11.15 | — |
| 2025-09-26 | 11.08 | $11.08 | — |
| 2025-09-25 | 11.08 | $11.00 | — |
| 2025-09-24 | 11.08 | $11.09 | — |
| 2025-09-23 | 11.08 | $11.20 | — |
| 2025-09-22 | 11.07 | $11.20 | — |
| 2025-09-19 | 11.06 | $11.12 | — |
| 2025-09-18 | 11.05 | $11.19 | — |
| 2025-09-17 | 11.03 | $11.12 | — |
| 2025-09-16 | 11.03 | $11.21 | — |
| 2025-09-15 | 11.01 | $11.23 | — |
| 2025-09-12 | 10.98 | $11.15 | — |
| 2025-09-11 | 10.97 | $11.19 | — |
| 2025-09-10 | 10.94 | $11.08 | — |
| 2025-09-09 | 10.93 | $11.03 | — |
| 2025-09-08 | 10.92 | $11.08 | — |
| 2025-09-05 | 10.90 | $10.94 | — |
| 2025-09-04 | 10.89 | $10.90 | — |
| 2025-09-03 | 10.89 | $10.78 | — |
| 2025-09-02 | 10.91 | $10.75 | — |
| 2025-08-29 | 10.92 | $10.86 | — |
| 2025-08-28 | 10.93 | $10.97 | — |
| 2025-08-27 | 10.92 | $10.93 | — |
| 2025-08-26 | 10.92 | $10.93 | — |
| 2025-08-25 | 10.92 | $10.94 | — |
| 2025-08-22 | 10.92 | $11.11 | — |
| 2025-08-21 | 10.90 | $10.93 | — |
| 2025-08-20 | 10.90 | $11.00 | — |
| 2025-08-19 | 10.89 | $11.04 | — |
| 2025-08-18 | 10.87 | $11.04 | — |
| 2025-08-15 | 10.85 | $11.07 | — |
| 2025-08-14 | 10.83 | $11.00 | — |
| 2025-08-13 | 10.81 | $11.03 | — |
| 2025-08-12 | 10.79 | $10.98 | — |
| 2025-08-11 | 10.77 | $10.85 | — |
| 2025-08-08 | 10.76 | $10.90 | — |
| 2025-08-07 | 10.75 | $10.85 | — |
| 2025-08-06 | 10.74 | $10.70 | — |
| 2025-08-05 | 10.74 | $10.63 | — |
| 2025-08-04 | 10.75 | $10.66 | — |
| 2025-08-01 | 10.76 | $10.52 | — |
| 2025-07-31 | 10.79 | $10.63 | — |
| 2025-07-30 | 10.81 | $10.73 | — |
| 2025-07-29 | 10.82 | $10.78 | — |
| 2025-07-28 | 10.82 | $10.80 | — |
| 2025-07-25 | 10.82 | $11.00 | — |
| 2025-07-24 | 10.80 | $11.03 | — |
| 2025-07-23 | 10.78 | $11.09 | — |
| 2025-07-22 | 10.75 | $10.84 | — |
| 2025-07-21 | 10.74 | $10.78 | — |
| 2025-07-18 | 10.73 | $10.74 | — |
| 2025-07-17 | 10.73 | $10.77 | — |
| 2025-07-16 | 10.73 | $10.71 | — |
| 2025-07-15 | 10.73 | $10.68 | — |
| 2025-07-14 | 10.73 | $10.77 | — |
| 2025-07-11 | 10.73 | $10.77 | — |
| 2025-07-10 | 10.72 | $10.87 | — |
| 2025-07-09 | 10.71 | $10.88 | — |
| 2025-07-08 | 10.69 | $10.80 | — |
| 2025-07-07 | 10.68 | $10.72 | — |
| 2025-07-03 | 10.68 | $10.83 | — |
| 2025-07-02 | 10.66 | $10.84 | — |
| 2025-07-01 | 10.64 | $10.84 | — |
| 2025-06-30 | 10.62 | $10.88 | — |
| 2025-06-27 | 10.59 | $10.88 | — |
| 2025-06-26 | 10.56 | $10.74 | — |
| 2025-06-25 | 10.54 | $10.62 | — |
| 2025-06-24 | 10.53 | $10.66 | — |
| 2025-06-23 | 10.52 | $10.52 | — |
| 2025-06-20 | 10.52 | $10.52 | — |
| 2025-06-18 | 10.52 | $10.49 | — |
| 2025-06-17 | 10.52 | $10.49 | — |
| 2025-06-16 | 10.53 | $10.66 | — |
| 2025-06-13 | 10.51 | $10.58 | — |
| 2025-06-12 | 10.51 | $10.76 | — |
| 2025-06-11 | 10.48 | $10.68 | — |
| 2025-06-10 | 10.46 | $10.69 | — |
| 2025-06-09 | 10.44 | $10.68 | — |
| 2025-06-06 | 10.41 | $10.66 | — |
| 2025-06-05 | 10.38 | $10.63 | — |
| 2025-06-04 | 10.36 | $10.59 | — |
| 2025-06-03 | 10.33 | $10.52 | — |
| 2025-06-02 | 10.31 | $10.59 | — |
| 2025-05-30 | 10.28 | $10.49 | — |
| 2025-05-29 | 10.26 | $10.47 | — |
| 2025-05-28 | 10.24 | $10.42 | — |
| 2025-05-27 | 10.22 | $10.56 | — |
| 2025-05-23 | 10.19 | $10.42 | — |
| 2025-05-22 | 10.16 | $10.39 | — |
| 2025-05-21 | 10.14 | $10.38 | — |
| 2025-05-20 | 10.11 | $10.46 | — |
| 2025-05-19 | 10.07 | $10.41 | — |
| 2025-05-16 | 10.04 | $10.32 | — |
| 2025-05-15 | 10.01 | $10.30 | — |
| 2025-05-14 | 9.98 | $10.20 | — |
| 2025-05-13 | 9.95 | $10.25 | — |
| 2025-05-12 | 9.92 | $10.22 | — |
| 2025-05-09 | 9.89 | $10.17 | — |
| 2025-05-08 | 9.86 | $10.08 | — |
| 2025-05-07 | 9.84 | $10.15 | — |
| 2025-05-06 | 9.81 | $10.15 | — |
| 2025-05-05 | 9.77 | $10.17 | — |
| 2025-05-02 | 9.73 | $10.16 | — |
| 2025-05-01 | 9.68 | $9.97 | — |
| 2025-04-30 | 9.65 | $10.00 | — |
| 2025-04-29 | 9.62 | $9.99 | — |
| 2025-04-28 | 9.58 | $9.96 | — |
| 2025-04-25 | 9.54 | $9.91 | — |
| 2025-04-24 | 9.50 | $9.86 | — |
| 2025-04-23 | 9.46 | $9.72 | — |
| 2025-04-22 | 9.43 | $9.63 | — |
| 2025-04-21 | 9.41 | $9.49 | — |
| 2025-04-17 | 9.41 | $9.50 | — |
| 2025-04-16 | 9.40 | $9.42 | — |
| 2025-04-15 | 9.39 | $9.47 | — |
| 2025-04-14 | 9.39 | $9.37 | — |
| 2025-04-11 | 9.39 | $9.29 | — |
| 2025-04-10 | 9.40 | $9.04 | — |
| 2025-04-09 | 9.44 | $9.21 | — |
| 2025-04-08 | 9.46 | $8.57 | — |
| 2025-04-07 | 9.55 | $8.60 | — |
| 2025-04-04 | 9.65 | $8.77 | — |
| 2025-04-03 | 9.75 | $9.39 | — |
| 2025-04-02 | 9.78 | $9.65 | — |
| 2025-04-01 | 9.80 | $9.61 | — |
| 2025-03-31 | 9.82 | $9.58 | — |
| 2025-03-28 | 9.84 | $9.69 | — |
| 2025-03-27 | 9.86 | $9.79 | — |
| 2025-03-26 | 9.87 | $9.78 | — |
| 2025-03-25 | 9.87 | $9.92 | — |
| 2025-03-24 | 9.87 | $9.89 | — |
| 2025-03-21 | 9.87 | $9.88 | — |
| 2025-03-20 | 9.87 | $9.95 | — |
| 2025-03-19 | 9.86 | $10.02 | — |
| 2025-03-18 | 9.84 | $9.99 | — |
| 2025-03-17 | 9.82 | $10.01 | — |
| 2025-03-14 | 9.80 | $9.89 | — |
| 2025-03-13 | 9.80 | $9.71 | — |
| 2025-03-12 | 9.80 | $9.80 | — |
| 2025-03-11 | 9.81 | $9.70 | — |
| 2025-03-10 | 9.82 | $9.71 | — |
| 2025-03-07 | 9.83 | $10.02 | — |
| 2025-03-06 | 9.81 | $9.92 | — |
| 2025-03-05 | 9.80 | $10.03 | — |
| 2025-03-04 | 9.77 | $9.79 | — |
| 2025-03-03 | 9.77 | $9.78 | — |
| 2025-02-28 | 9.77 | $9.76 | — |
| 2025-02-27 | 9.77 | $9.73 | — |
| 2025-02-26 | 9.77 | $9.87 | — |
| 2025-02-25 | 9.76 | $9.84 | — |
| 2025-02-24 | 9.75 | $9.78 | — |
| 2025-02-21 | 9.75 | $9.82 | — |
| 2025-02-20 | 9.74 | $9.89 | — |
| 2025-02-19 | 9.73 | $9.86 | — |
| 2025-02-18 | 9.71 | $9.94 | — |
| 2025-02-14 | 9.69 | $9.88 | — |
| 2025-02-13 | 9.67 | $9.86 | — |
| 2025-02-12 | 9.65 | $9.73 | — |
| 2025-02-11 | 9.64 | $9.75 | — |
| 2025-02-10 | 9.63 | $9.69 | — |
| 2025-02-07 | 9.62 | $9.68 | — |
| 2025-02-06 | 9.62 | $9.79 | — |
| 2025-02-05 | 9.60 | $9.73 | — |
| 2025-02-04 | 9.59 | $9.65 | — |
| 2025-02-03 | 9.58 | $9.58 | — |
| 2025-01-31 | 9.58 | $9.68 | — |
| 2025-01-30 | 9.57 | $9.74 | — |
| 2025-01-29 | 9.55 | $9.64 | — |
| 2025-01-28 | 9.54 | $9.62 | — |
| 2025-01-27 | 9.53 | $9.66 | — |
| 2025-01-24 | 9.52 | $9.77 | — |
| 2025-01-23 | 9.49 | $9.72 | — |
| 2025-01-22 | 9.47 | $9.68 | — |
| 2025-01-21 | 9.45 | $9.63 | — |
| 2025-01-17 | 9.43 | $9.45 | — |
| 2025-01-16 | 9.42 | $9.42 | — |
| 2025-01-15 | 9.42 | $9.33 | — |
| 2025-01-14 | 9.43 | $9.22 | — |
| 2025-01-13 | 9.46 | $9.20 | — |
| 2025-01-10 | 9.48 | $9.24 | — |
| 2025-01-08 | 9.51 | $9.43 | — |
| 2025-01-07 | 9.52 | $9.45 | — |
| 2025-01-06 | 9.52 | $9.49 | — |
| 2025-01-03 | 9.53 | $9.38 | — |
| 2025-01-02 | 9.54 | $9.36 | — |
| 2024-12-31 | 9.56 | $9.37 | — |
| 2024-12-30 | 9.58 | $9.39 | — |
| 2024-12-27 | 9.60 | $9.47 | — |
| 2024-12-26 | 9.62 | $9.42 | — |
| 2024-12-24 | 9.64 | $9.40 | — |
| 2024-12-23 | 9.66 | $9.40 | — |
| 2024-12-20 | 9.69 | $9.33 | — |
| 2024-12-19 | 9.73 | $9.37 | — |
| 2024-12-18 | 9.76 | $9.41 | — |
| 2024-12-17 | 9.80 | $9.63 | — |
| 2024-12-16 | 9.82 | $9.67 | — |
| 2024-12-13 | 9.83 | $9.67 | — |
| 2024-12-12 | 9.85 | $9.89 | — |
| 2024-12-11 | 9.85 | $9.96 | — |
| 2024-12-10 | 9.84 | $9.91 | — |
| 2024-12-09 | 9.83 | $10.00 | — |
| 2024-12-06 | 9.81 | $10.04 | — |
| 2024-12-05 | 9.79 | $10.04 | — |
| 2024-12-04 | 9.76 | $9.97 | — |
| 2024-12-03 | 9.74 | $9.93 | — |
| 2024-12-02 | 9.72 | $9.86 | — |
| 2024-11-29 | 9.70 | $9.80 | — |
| 2024-11-27 | 9.69 | $9.64 | — |
| 2024-11-26 | 9.70 | $9.60 | — |
| 2024-11-25 | 9.71 | $9.65 | — |
| 2024-11-22 | 9.71 | $9.60 | — |
| 2024-11-21 | 9.72 | $9.52 | — |
| 2024-11-20 | 9.75 | $9.52 | — |
| 2024-11-19 | 9.77 | $9.57 | — |
| 2024-11-18 | 9.79 | $9.58 | — |
| 2024-11-15 | 9.81 | $9.52 | — |
| 2024-11-14 | 9.84 | $9.65 | — |
| 2024-11-13 | 9.86 | $9.61 | — |
| 2024-11-12 | 9.89 | $9.70 | — |
| 2024-11-11 | 9.91 | $9.88 | — |
| 2024-11-08 | 9.91 | $9.85 | — |
| 2024-11-07 | 9.92 | $9.90 | — |
| 2024-11-06 | 9.92 | $9.75 | — |
| 2024-11-05 | 9.94 | $9.86 | — |
| 2024-11-04 | 9.95 | $9.78 | — |
| 2024-11-01 | 9.97 | $9.79 | — |
| 2024-10-31 | 9.99 | $9.75 | — |
| 2024-10-30 | 10.01 | $9.88 | — |
| 2024-10-29 | 10.02 | $9.91 | — |
| 2024-10-28 | 10.04 | $9.92 | — |
| 2024-10-25 | 10.05 | $9.86 | — |
| 2024-10-24 | 10.07 | $9.89 | — |
| 2024-10-23 | 10.09 | $9.83 | — |
| 2024-10-22 | 10.11 | $9.94 | — |
| 2024-10-21 | 10.13 | $10.03 | — |
| 2024-10-18 | 10.14 | $10.14 | — |
| 2024-10-17 | 10.14 | $10.11 | — |
| 2024-10-16 | 10.15 | $10.08 | — |
| 2024-10-15 | 10.15 | $10.06 | — |
| 2024-10-14 | 10.16 | $10.22 | — |
| 2024-10-11 | 10.16 | $10.18 | — |
| 2024-10-10 | 10.15 | $10.09 | — |
| 2024-10-09 | 10.16 | $10.11 | — |
| 2024-10-08 | 10.17 | $10.10 | — |
| 2024-10-07 | 10.17 | $10.09 | — |
| 2024-10-04 | 10.18 | $10.13 | — |
| 2024-10-03 | 10.19 | $10.08 | — |
| 2024-10-02 | 10.20 | $10.21 | — |
| 2024-10-01 | 10.20 | $10.22 | — |
| 2024-09-30 | 10.19 | $10.30 | — |
| 2024-09-27 | 10.18 | $10.35 | — |
| 2024-09-26 | 10.16 | $10.52 | — |
| 2024-09-25 | 10.13 | $10.24 | — |
| 2024-09-24 | 10.11 | $10.30 | — |
| 2024-09-23 | 10.10 | $10.21 | — |
| 2024-09-20 | 10.08 | $10.22 | — |
| 2024-09-19 | 10.07 | $10.33 | — |
| 2024-09-18 | 10.04 | $10.08 | — |
| 2024-09-17 | 10.04 | $10.11 | — |
| 2024-09-16 | 10.03 | $10.16 | — |
| 2024-09-13 | 10.02 | $10.10 | — |
| 2024-09-12 | 10.01 | $10.10 | — |
| 2024-09-11 | 10.00 | $10.02 | — |
| 2024-09-10 | 10.00 | $9.94 | — |
| 2024-09-09 | 10.00 | $9.94 | — |
| 2024-09-06 | 10.01 | $9.84 | — |
| 2024-09-05 | 10.02 | $10.04 | — |
| 2024-09-04 | 10.02 | $10.05 | — |
| 2024-09-03 | 10.02 | $10.13 | — |
| 2024-08-30 | 10.01 | $10.27 | — |
| 2024-08-29 | 9.98 | $10.24 | — |
| 2024-08-28 | 9.95 | $10.18 | — |
| 2024-08-27 | 9.93 | $10.21 | — |
| 2024-08-26 | 9.90 | $10.17 | — |
| 2024-08-23 | 9.87 | $10.22 | — |
| 2024-08-22 | 9.84 | $10.08 | — |
| 2024-08-21 | 9.81 | $10.12 | — |
| 2024-08-20 | 9.78 | $10.04 | — |
| 2024-08-19 | 9.75 | $10.08 | — |
| 2024-08-16 | 9.72 | $10.00 | — |
| 2024-08-15 | 9.69 | $9.92 | — |
| 2024-08-14 | 9.66 | $9.79 | — |
| 2024-08-13 | 9.65 | $9.76 | — |
| 2024-08-12 | 9.64 | $9.56 | — |
| 2024-08-09 | 9.64 | $9.59 | — |
| 2024-08-08 | 9.65 | $9.51 | — |
| 2024-08-07 | 9.66 | $9.34 | — |
| 2024-08-06 | 9.70 | $9.31 | — |
| 2024-08-05 | 9.74 | $9.24 | — |
| 2024-08-02 | 9.79 | $9.42 | — |
| 2024-08-01 | 9.83 | $9.69 | — |
| 2024-07-31 | 9.85 | $9.93 | — |
| 2024-07-30 | 9.84 | $9.76 | — |
| 2024-07-29 | 9.84 | $9.75 | — |
| 2024-07-26 | 9.85 | $9.76 | — |
| 2024-07-25 | 9.86 | $9.63 | — |
| 2024-07-24 | 9.89 | $9.75 | — |
| 2024-07-23 | 9.90 | $9.92 | — |
| 2024-07-22 | 9.90 | $9.92 | — |
| 2024-07-19 | 9.90 | $9.82 | — |
| 2024-07-18 | 9.91 | $9.87 | — |
| 2024-07-17 | 9.91 | $9.99 | — |
| 2024-07-16 | 9.91 | $10.14 | — |
| 2024-07-15 | 9.88 | $10.07 | — |
| 2024-07-12 | 9.86 | $10.15 | — |
| 2024-07-11 | 9.83 | $10.05 | — |
| 2024-07-10 | 9.81 | $10.04 | — |
| 2024-07-09 | 9.78 | $9.90 | — |
| 2024-07-08 | 9.77 | $9.91 | — |
| 2024-07-05 | 9.76 | $9.94 | — |
| 2024-07-03 | 9.74 | $9.85 | — |
| 2024-07-02 | 9.72 | $9.77 | — |
| 2024-07-01 | 9.72 | $9.73 | — |
| 2024-06-28 | 9.72 | $9.70 | — |
| 2024-06-27 | 9.72 | $9.70 | — |
| 2024-06-26 | 9.72 | $9.68 | — |
| 2024-06-25 | 9.73 | $9.74 | — |
| 2024-06-24 | 9.72 | $9.67 | — |
| 2024-06-21 | 9.73 | $9.66 | — |
| 2024-06-20 | 9.74 | $9.73 | — |
| 2024-06-18 | 9.74 | $9.74 | — |
| 2024-06-17 | 9.74 | $9.69 | — |
| 2024-06-14 | 9.74 | $9.67 | — |
| 2024-06-13 | 9.75 | $9.78 | — |
| 2024-06-12 | 9.75 | $9.92 | — |
| 2024-06-11 | 9.73 | $9.76 | — |
| 2024-06-10 | 9.73 | $9.87 | — |
| 2024-06-07 | 9.71 | $9.85 | — |
| 2024-06-06 | 9.70 | $9.95 | — |
| 2024-06-05 | 9.67 | $9.89 | — |
| 2024-06-04 | 9.65 | $9.79 | — |
| 2024-06-03 | 9.63 | $9.82 | — |
| 2024-05-31 | 9.61 | $9.66 | — |
| 2024-05-30 | 9.61 | $9.66 | — |
| 2024-05-29 | 9.60 | $9.61 | — |
| 2024-05-28 | 9.60 | $9.76 | — |
| 2024-05-24 | 9.58 | $9.76 | — |
| 2024-05-23 | 9.56 | $9.67 | — |
| 2024-05-22 | 9.55 | $9.70 | — |
| 2024-05-21 | 9.54 | $9.76 | — |
| 2024-05-20 | 9.51 | $9.78 | — |
| 2024-05-17 | 9.49 | $9.76 | — |
| 2024-05-16 | 9.46 | $9.73 | — |
| 2024-05-15 | 9.43 | $9.78 | — |
| 2024-05-14 | 9.39 | $9.65 | — |
| 2024-05-13 | 9.36 | $9.59 | — |
| 2024-05-10 | 9.34 | $9.60 | — |
| 2024-05-09 | 9.31 | $9.55 | — |
| 2024-05-08 | 9.29 | $9.45 | — |
| 2024-05-07 | 9.27 | $9.48 | — |
| 2024-05-06 | 9.25 | $9.46 | — |
| 2024-05-03 | 9.23 | $9.39 | — |
| 2024-05-02 | 9.21 | $9.29 | — |
| 2024-05-01 | 9.20 | $9.18 | — |
| 2024-04-30 | 9.20 | $9.21 | — |
| 2024-04-29 | 9.20 | $9.28 | — |
| 2024-04-26 | 9.20 | $9.24 | — |
| 2024-04-25 | 9.19 | $9.17 | — |
| 2024-04-24 | 9.19 | $9.19 | — |
| 2024-04-23 | 9.19 | $9.18 | — |
| 2024-04-22 | 9.20 | $9.06 | — |
| 2024-04-19 | 9.21 | $8.98 | — |
| 2024-04-18 | 9.23 | $9.03 | — |
| 2024-04-17 | 9.26 | $9.04 | — |
| 2024-04-16 | 9.28 | $9.05 | — |
| 2024-04-15 | 9.30 | $9.12 | — |
| 2024-04-12 | 9.32 | $9.15 | — |
| 2024-04-11 | 9.34 | $9.30 | — |
| 2024-04-10 | 9.34 | $9.26 | — |
| 2024-04-09 | 9.35 | $9.37 | — |
| 2024-04-08 | 9.35 | $9.38 | — |
| 2024-04-05 | 9.35 | $9.36 | — |
| 2024-04-04 | 9.35 | $9.31 | — |
| 2024-04-03 | 9.35 | $9.42 | — |
| 2024-04-02 | 9.34 | $9.34 | — |
| 2024-04-01 | 9.34 | $9.38 | — |
| 2024-03-28 | 9.34 | $9.44 | — |
| 2024-03-27 | 9.33 | $9.45 | — |
| 2024-03-26 | 9.32 | $9.41 | — |
| 2024-03-25 | 9.31 | $9.40 | — |
| 2024-03-22 | 9.30 | $9.41 | — |
| 2024-03-21 | 9.28 | $9.44 | — |
| 2024-03-20 | 9.27 | $9.42 | — |
| 2024-03-19 | 9.25 | $9.34 | — |
| 2024-03-18 | 9.24 | $9.34 | — |
| 2024-03-15 | 9.23 | $9.32 | — |
| 2024-03-14 | 9.22 | $9.36 | — |
| 2024-03-13 | 9.21 | $9.39 | — |
| 2024-03-12 | 9.19 | $9.41 | — |
| 2024-03-11 | 9.17 | $9.31 | — |
| 2024-03-08 | 9.15 | $9.39 | — |
| 2024-03-07 | 9.12 | $9.45 | — |
| 2024-03-06 | 9.09 | $9.30 | — |
| 2024-03-05 | 9.07 | $9.23 | — |
| 2024-03-04 | 9.05 | $9.27 | — |
| 2024-03-01 | 9.03 | $9.24 | — |
| 2024-02-29 | 9.01 | $9.13 | — |
| 2024-02-28 | 8.99 | $9.12 | — |
| 2024-02-27 | 8.98 | $9.15 | — |
| 2024-02-26 | 8.96 | $9.15 | — |
| 2024-02-23 | 8.94 | $9.17 | — |
| 2024-02-22 | 8.92 | $9.16 | — |
| 2024-02-21 | 8.89 | $9.02 | — |
| 2024-02-20 | 8.88 | $9.01 | — |
| 2024-02-16 | 8.87 | $8.98 | — |
| 2024-02-15 | 8.85 | $8.97 | — |
| 2024-02-14 | 8.84 | $8.89 | — |
| 2024-02-13 | 8.84 | $8.81 | — |
| 2024-02-12 | 8.84 | $8.94 | — |
| 2024-02-09 | 8.83 | $8.92 | — |
| 2024-02-08 | 8.82 | $8.91 | — |
| 2024-02-07 | 8.81 | $8.91 | — |
| 2024-02-06 | 8.80 | $8.86 | — |
| 2024-02-05 | 8.79 | $8.82 | — |
| 2024-02-02 | 8.79 | $8.84 | — |
| 2024-02-01 | 8.78 | $8.93 | — |
| 2024-01-31 | 8.77 | $8.86 | — |
| 2024-01-30 | 8.76 | $8.88 | — |
| 2024-01-29 | 8.74 | $8.89 | — |
| 2024-01-26 | 8.73 | $8.87 | — |
| 2024-01-25 | 8.71 | $8.82 | — |
| 2024-01-24 | 8.70 | $8.79 | — |
| 2024-01-23 | 8.69 | $8.70 | — |
| 2024-01-22 | 8.69 | $8.74 | — |
| 2024-01-19 | 8.69 | $8.72 | — |
| 2024-01-18 | 8.68 | $8.67 | — |
| 2024-01-17 | 8.69 | $8.59 | — |
| 2024-01-16 | 8.70 | $8.68 | — |
| 2024-01-12 | 8.70 | $8.79 | — |
| 2024-01-11 | 8.69 | $8.75 | — |
| 2024-01-10 | 8.68 | $8.74 | — |
| 2024-01-09 | 8.67 | $8.69 | — |
| 2024-01-08 | 8.67 | $8.74 | — |
| 2024-01-05 | 8.67 | $8.66 | — |
| 2024-01-04 | 8.67 | $8.67 | — |
| 2024-01-03 | 8.67 | $8.63 | — |
| 2024-01-02 | 8.67 | $8.71 | — |
| 2023-12-29 | 8.67 | $8.85 | — |
| 2023-12-28 | 8.65 | $8.85 | — |
| 2023-12-27 | 8.62 | $8.88 | — |
| 2023-12-26 | 8.60 | $8.80 | — |
| 2023-12-22 | 8.58 | $8.77 | — |
| 2023-12-21 | 8.56 | $8.77 | — |
| 2023-12-20 | 8.53 | $8.63 | — |
| 2023-12-19 | 8.52 | $8.71 | — |
| 2023-12-18 | 8.50 | $8.64 | — |
| 2023-12-15 | 8.49 | $8.64 | — |
| 2023-12-14 | 8.47 | $8.70 | — |
| 2023-12-13 | 8.45 | $8.60 | — |
| 2023-12-12 | 8.43 | $8.49 | — |
| 2023-12-11 | 8.43 | $8.47 | — |
| 2023-12-08 | 8.42 | $8.45 | — |
| 2023-12-07 | 8.42 | $8.57 | — |
| 2023-12-06 | 8.41 | $8.51 | — |
| 2023-12-05 | 8.39 | $8.50 | — |
| 2023-12-04 | 8.38 | $8.53 | — |
| 2023-12-01 | 8.37 | $8.57 | — |
| 2023-11-30 | 8.35 | $8.49 | — |
| 2023-11-29 | 8.33 | $8.51 | — |
| 2023-11-28 | 8.31 | $8.51 | — |
| 2023-11-27 | 8.29 | $8.51 | — |
| 2023-11-24 | 8.27 | $8.54 | — |
| 2023-11-22 | 8.24 | $8.49 | — |
| 2023-11-21 | 8.21 | $8.47 | — |
| 2023-11-20 | 8.19 | $8.50 | — |
| 2023-11-17 | 8.15 | $8.45 | — |
| 2023-11-16 | 8.12 | $8.33 | — |
| 2023-11-15 | 8.10 | $8.34 | — |
| 2023-11-14 | 8.08 | $8.34 | — |
| 2023-11-13 | 8.05 | $8.15 | — |
| 2023-11-10 | 8.04 | $8.15 | — |
| 2023-11-09 | 8.03 | $8.12 | — |
| 2023-11-08 | 8.02 | $8.12 | — |
| 2023-11-07 | 8.00 | $8.11 | — |
| 2023-11-06 | 7.99 | $8.15 | — |
| 2023-11-03 | 7.98 | $8.16 | — |
| 2023-11-02 | 7.96 | $8.08 | — |
| 2023-11-01 | 7.95 | $7.95 | — |
| 2023-10-31 | 7.94 | $7.87 | — |
| 2023-10-30 | 7.95 | $7.85 | — |
| 2023-10-27 | 7.96 | $7.74 | — |
| 2023-10-26 | 7.99 | $7.77 | — |
| 2023-10-25 | 8.01 | $7.81 | — |
| 2023-10-24 | 8.03 | $7.89 | — |
| 2023-10-23 | 8.05 | $7.86 | — |
| 2023-10-20 | 8.06 | $7.83 | — |
| 2023-10-19 | 8.09 | $7.91 | — |
| 2023-10-18 | 8.11 | $7.96 | — |
| 2023-10-17 | 8.12 | $8.12 | — |
| 2023-10-16 | 8.12 | $8.11 | — |
| 2023-10-13 | 8.13 | $8.07 | — |
| 2023-10-12 | 8.13 | $8.16 | — |
| 2023-10-11 | 8.13 | $8.19 | — |
| 2023-10-10 | 8.12 | $8.15 | — |
| 2023-10-09 | 8.12 | $8.02 | — |
| 2023-10-06 | 8.13 | $8.04 | — |
| 2023-10-05 | 8.14 | $7.96 | — |
| 2023-10-04 | 8.16 | $7.89 | — |
| 2023-10-03 | 8.19 | $7.85 | — |
| 2023-10-02 | 8.22 | $7.95 | — |
| 2023-09-29 | 8.25 | $8.06 | — |
| 2023-09-28 | 8.27 | $8.08 | — |
| 2023-09-27 | 8.29 | $8.03 | — |
| 2023-09-26 | 8.32 | $8.05 | — |
| 2023-09-25 | 8.35 | $8.15 | — |
| 2023-09-22 | 8.37 | $8.19 | — |
| 2023-09-21 | 8.39 | $8.21 | — |
| 2023-09-20 | 8.40 | $8.33 | — |
| 2023-09-19 | 8.41 | $8.33 | — |
| 2023-09-18 | 8.42 | $8.35 | — |
| 2023-09-15 | 8.43 | $8.40 | — |
| 2023-09-14 | 8.43 | $8.40 | — |
| 2023-09-13 | 8.43 | $8.31 | — |
| 2023-09-12 | 8.45 | $8.35 | — |
| 2023-09-11 | 8.46 | $8.40 | — |
| 2023-09-08 | 8.46 | $8.34 | — |
| 2023-09-07 | 8.48 | $8.35 | — |
| 2023-09-06 | 8.49 | $8.39 | — |
| 2023-09-05 | 8.50 | $8.41 | — |
| 2023-09-01 | 8.51 | $8.48 | — |
| 2023-08-31 | 8.51 | $8.48 | — |
| 2023-08-30 | 8.52 | $8.54 | — |
| 2023-08-29 | 8.51 | $8.57 | — |
| 2023-08-28 | 8.51 | $8.46 | — |
| 2023-08-25 | 8.51 | $8.38 | — |
| 2023-08-24 | 8.53 | $8.35 | — |
| 2023-08-23 | 8.54 | $8.46 | — |
| 2023-08-22 | 8.55 | $8.38 | — |
| 2023-08-21 | 8.57 | $8.38 | — |
| 2023-08-18 | 8.59 | $8.35 | — |
| 2023-08-17 | 8.62 | $8.37 | — |
| 2023-08-16 | 8.64 | $8.44 | — |
| 2023-08-15 | 8.66 | $8.48 | — |
| 2023-08-14 | 8.68 | $8.56 | — |
| 2023-08-11 | 8.70 | $8.59 | — |
| 2023-08-10 | 8.71 | $8.67 | — |
| 2023-08-09 | 8.71 | $8.64 | — |
| 2023-08-08 | 8.72 | $8.66 | — |
| 2023-08-07 | 8.72 | $8.66 | — |
| 2023-08-04 | 8.73 | $8.60 | — |
| 2023-08-03 | 8.74 | $8.59 | — |
| 2023-08-02 | 8.76 | $8.61 | — |
| 2023-08-01 | 8.78 | $8.77 | — |
| 2023-07-31 | 8.78 | $8.84 | — |
| 2023-07-28 | 8.77 | $8.83 | — |
| 2023-07-27 | 8.76 | $8.77 | — |
| 2023-07-26 | 8.76 | $8.80 | — |
| 2023-07-25 | 8.76 | $8.82 | — |
| 2023-07-24 | 8.75 | $8.80 | — |
| 2023-07-21 | 8.75 | $8.83 | — |
| 2023-07-20 | 8.74 | $8.79 | — |
| 2023-07-19 | 8.74 | $8.87 | — |
| 2023-07-18 | 8.72 | $8.88 | — |
| 2023-07-17 | 8.70 | $8.88 | — |
| 2023-07-14 | 8.69 | $8.88 | — |
| 2023-07-13 | 8.67 | $8.89 | — |
| 2023-07-12 | 8.64 | $8.75 | — |
| 2023-07-11 | 8.63 | $8.60 | — |
| 2023-07-10 | 8.63 | $8.54 | — |
| 2023-07-07 | 8.64 | $8.52 | — |
| 2023-07-06 | 8.66 | $8.47 | — |
| 2023-07-05 | 8.68 | $8.62 | — |
| 2023-07-03 | 8.68 | $8.71 | — |
| 2023-06-30 | 8.68 | $8.73 | — |
| 2023-06-29 | 8.67 | $8.62 | — |
| 2023-06-28 | 8.68 | $8.63 | — |
| 2023-06-27 | 8.69 | $8.61 | — |
| 2023-06-26 | 8.69 | $8.55 | — |
| 2023-06-23 | 8.71 | $8.57 | — |
| 2023-06-22 | 8.72 | $8.71 | — |
| 2023-06-21 | 8.72 | $8.73 | — |
| 2023-06-20 | 8.72 | $8.75 | — |
| 2023-06-16 | 8.72 | $8.86 | — |
| 2023-06-15 | 8.71 | $8.89 | — |
| 2023-06-14 | 8.69 | $8.82 | — |
| 2023-06-13 | 8.67 | $8.79 | — |
| 2023-06-12 | 8.66 | $8.73 | — |
| 2023-06-09 | 8.65 | $8.67 | — |
| 2023-06-08 | 8.65 | $8.69 | — |
| 2023-06-07 | 8.65 | $8.62 | — |
| 2023-06-06 | 8.65 | $8.69 | — |
| 2023-06-05 | 8.65 | $8.66 | — |
| 2023-06-02 | 8.65 | $8.67 | — |
| 2023-06-01 | 8.64 | $8.60 | — |
| 2023-05-31 | 8.65 | $8.49 | — |
| 2023-05-30 | 8.67 | $8.56 | — |
| 2023-05-26 | 8.68 | $8.63 | — |
| 2023-05-25 | 8.68 | $8.54 | — |
| 2023-05-24 | 8.70 | $8.53 | — |
| 2023-05-23 | 8.71 | $8.67 | — |
| 2023-05-22 | 8.72 | $8.78 | — |
| 2023-05-19 | 8.71 | $8.78 | — |
| 2023-05-18 | 8.71 | $8.74 | — |
| 2023-05-17 | 8.70 | $8.72 | — |
| 2023-05-16 | 8.70 | $8.70 | — |
| 2023-05-15 | 8.70 | $8.76 | — |
| 2023-05-12 | 8.69 | $8.70 | — |
| 2023-05-11 | 8.69 | $8.71 | — |
| 2023-05-10 | 8.69 | $8.74 | — |
| 2023-05-09 | 8.69 | $8.76 | — |
| 2023-05-08 | 8.68 | $8.78 | — |
| 2023-05-05 | 8.67 | $8.77 | — |
| 2023-05-04 | 8.66 | $8.69 | — |
| 2023-05-03 | 8.65 | $8.72 | — |
| 2023-05-02 | 8.64 | $8.67 | — |
| 2023-05-01 | 8.64 | $8.72 | — |
| 2023-04-28 | 8.63 | $8.72 | — |
| 2023-04-27 | 8.63 | $8.74 | — |
| 2023-04-26 | 8.61 | $8.66 | — |
| 2023-04-25 | 8.61 | $8.66 | — |
| 2023-04-24 | 8.60 | $8.78 | — |
| 2023-04-21 | 8.58 | $8.77 | — |
| 2023-04-20 | 8.56 | $8.71 | — |
| 2023-04-19 | 8.55 | $8.70 | — |
| 2023-04-18 | 8.53 | $8.73 | — |
| 2023-04-17 | 8.51 | $8.68 | — |
| 2023-04-14 | 8.49 | $8.73 | — |
| 2023-04-13 | 8.47 | $8.75 | — |
| 2023-04-12 | 8.44 | $8.63 | — |
| 2023-04-11 | 8.42 | $8.58 | — |
| 2023-04-10 | 8.40 | $8.53 | — |
| 2023-04-06 | 8.39 | $8.55 | — |
| 2023-04-05 | 8.37 | $8.54 | — |
| 2023-04-04 | 8.36 | $8.58 | — |
| 2023-04-03 | 8.33 | $8.56 | — |
| 2023-03-31 | 8.31 | $8.52 | — |
| 2023-03-30 | 8.29 | $8.49 | — |
| 2023-03-29 | 8.26 | $8.40 | — |
| 2023-03-28 | 8.25 | $8.30 | — |
| 2023-03-27 | 8.24 | $8.27 | — |
| 2023-03-24 | 8.24 | $8.23 | — |
| 2023-03-23 | 8.24 | $8.28 | — |
| 2023-03-22 | 8.24 | $8.27 | — |
| 2023-03-21 | 8.24 | $8.26 | — |
| 2023-03-20 | 8.23 | $8.14 | — |
| 2023-03-17 | 8.24 | $8.03 | — |
| 2023-03-16 | 8.27 | $8.09 | — |
| 2023-03-15 | 8.28 | $7.97 | — |
| 2023-03-14 | 8.32 | $8.22 | — |
| 2023-03-13 | 8.33 | $8.15 | — |
| 2023-03-10 | 8.35 | $8.19 | — |
| 2023-03-09 | 8.36 | $8.26 | — |
| 2023-03-08 | 8.37 | $8.32 | — |
| 2023-03-07 | 8.38 | $8.30 | — |
| 2023-03-06 | 8.39 | $8.43 | — |
| 2023-03-03 | 8.38 | $8.44 | — |
| 2023-03-02 | 8.38 | $8.33 | — |
| 2023-03-01 | 8.38 | $8.33 | — |
| 2023-02-28 | 8.39 | $8.30 | — |
| 2023-02-27 | 8.40 | $8.34 | — |
| 2023-02-24 | 8.40 | $8.22 | — |
| 2023-02-23 | 8.42 | $8.35 | — |
| 2023-02-22 | 8.43 | $8.33 | — |
| 2023-02-21 | 8.44 | $8.37 | — |
| 2023-02-17 | 8.45 | $8.44 | — |
| 2023-02-16 | 8.45 | $8.44 | — |
| 2023-02-15 | 8.45 | $8.47 | — |
| 2023-02-14 | 8.45 | $8.51 | — |
| 2023-02-13 | 8.44 | $8.50 | — |
| 2023-02-10 | 8.43 | $8.43 | — |
| 2023-02-09 | 8.43 | $8.47 | — |
| 2023-02-08 | 8.43 | $8.43 | — |
| 2023-02-07 | 8.43 | $8.46 | — |
| 2023-02-06 | 8.43 | $8.42 | — |
| 2023-02-03 | 8.43 | $8.50 | — |
| 2023-02-02 | 8.42 | $8.57 | — |
| 2023-02-01 | 8.40 | $8.57 | — |
| 2023-01-31 | 8.39 | $8.52 | — |
| 2023-01-30 | 8.37 | $8.48 | — |
| 2023-01-27 | 8.36 | $8.53 | — |
| 2023-01-26 | 8.34 | $8.55 | — |
| 2023-01-25 | 8.32 | $8.57 | — |
| 2023-01-24 | 8.29 | $8.53 | — |
| 2023-01-23 | 8.27 | $8.52 | — |
| 2023-01-20 | 8.24 | $8.48 | — |
| 2023-01-19 | 8.22 | $8.42 | — |
| 2023-01-18 | 8.20 | $8.44 | — |
| 2023-01-17 | 8.17 | $8.47 | — |
| 2023-01-13 | 8.14 | $8.45 | — |
| 2023-01-12 | 8.11 | $8.41 | — |
| 2023-01-11 | 8.07 | $8.30 | — |
| 2023-01-10 | 8.05 | $8.23 | — |
| 2023-01-09 | 8.03 | $8.23 | — |
| 2023-01-06 | 8.01 | $8.18 | — |
| 2023-01-05 | 7.99 | $8.00 | — |
| 2023-01-04 | 7.99 | $8.07 | — |
| 2023-01-03 | 7.98 | $7.97 | — |
| 2022-12-30 | 7.98 | $7.94 | — |
| 2022-12-29 | 7.99 | $8.02 | — |
| 2022-12-28 | 7.98 | $7.89 | — |
| 2022-12-27 | 7.99 | $7.94 | — |
| 2022-12-23 | 8.00 | $7.94 | — |
| 2022-12-22 | 8.01 | $7.93 | — |
| 2022-12-21 | 8.01 | $8.00 | — |
| 2022-12-20 | 8.02 | $7.95 | — |
| 2022-12-19 | 8.02 | $7.94 | — |
| 2022-12-16 | 8.03 | $7.96 | — |
| 2022-12-15 | 8.04 | $8.03 | — |
| 2022-12-14 | 8.04 | $8.25 | — |
| 2022-12-13 | 8.02 | $8.23 | — |
| 2022-12-12 | 8.00 | $8.11 | — |
| 2022-12-09 | 7.98 | $8.11 | — |
| 2022-12-08 | 7.97 | $8.12 | — |
| 2022-12-07 | 7.95 | $8.09 | — |
| 2022-12-06 | 7.94 | $8.10 | — |
| 2022-12-05 | 7.92 | $8.14 | — |
| 2022-12-02 | 7.90 | $8.24 | — |
| 2022-12-01 | 7.86 | $8.25 | — |
| 2022-11-30 | 7.82 | $8.18 | — |
| 2022-11-29 | 7.79 | $8.01 | — |
| 2022-11-28 | 7.76 | $8.01 | — |
| 2022-11-25 | 7.74 | $8.13 | — |
| 2022-11-23 | 7.70 | $8.08 | — |
| 2022-11-22 | 7.66 | $7.99 | — |
| 2022-11-21 | 7.62 | $7.89 | — |
| 2022-11-18 | 7.59 | $7.94 | — |
| 2022-11-17 | 7.56 | $7.93 | — |
| 2022-11-16 | 7.52 | $7.93 | — |
| 2022-11-15 | 7.47 | $7.97 | — |
| 2022-11-14 | 7.42 | $7.92 | — |
| 2022-11-11 | 7.37 | $7.97 | — |
| 2022-11-10 | 7.30 | $7.81 | — |
| 2022-11-09 | 7.25 | $7.39 | — |
| 2022-11-08 | 7.24 | $7.48 | — |
| 2022-11-07 | 7.21 | $7.41 | — |
| 2022-11-04 | 7.19 | $7.36 | — |
| 2022-11-03 | 7.17 | $7.12 | — |
| 2022-11-02 | 7.18 | $7.18 | — |
| 2022-11-01 | 7.17 | $7.29 | — |
| 2022-10-31 | 7.16 | $7.21 | — |
| 2022-10-28 | 7.16 | $7.28 | — |
| 2022-10-27 | 7.15 | $7.23 | — |
| 2022-10-26 | 7.14 | $7.32 | — |
| 2022-10-25 | 7.12 | $7.24 | — |
| 2022-10-24 | 7.10 | $7.09 | — |
| 2022-10-21 | 7.11 | $7.07 | — |
| 2022-10-20 | 7.11 | $6.97 | — |
| 2022-10-19 | 7.12 | $7.01 | — |
| 2022-10-18 | 7.14 | $7.12 | — |
| 2022-10-17 | 7.14 | $7.07 | — |
| 2022-10-14 | 7.14 | $6.90 | — |
| 2022-10-13 | 7.17 | $6.98 | — |
| 2022-10-12 | 7.19 | $6.89 | — |
| 2022-10-11 | 7.22 | $6.92 | — |
| 2022-10-10 | 7.25 | $6.99 | — |
| 2022-10-07 | 7.28 | $7.03 | — |
| 2022-10-06 | 7.31 | $7.17 | — |
| 2022-10-05 | 7.32 | $7.30 | — |
| 2022-10-04 | 7.32 | $7.38 | — |
| 2022-10-03 | 7.32 | $7.08 | — |
| 2022-09-30 | 7.34 | $6.97 | — |
| 2022-09-29 | 7.38 | $6.99 | — |
| 2022-09-28 | 7.42 | $7.07 | — |
| 2022-09-27 | 7.46 | $6.90 | — |
| 2022-09-26 | 7.52 | $6.94 | — |
| 2022-09-23 | 7.58 | $7.05 | — |
| 2022-09-22 | 7.64 | $7.27 | — |
| 2022-09-21 | 7.68 | $7.33 | — |
| 2022-09-20 | 7.71 | $7.41 | — |
| 2022-09-19 | 7.74 | $7.55 | — |
| 2022-09-16 | 7.76 | $7.53 | — |
| 2022-09-15 | 7.79 | $7.59 | — |
| 2022-09-14 | 7.81 | $7.66 | — |
| 2022-09-13 | 7.82 | $7.65 | — |
| 2022-09-12 | 7.84 | $7.91 | — |
| 2022-09-09 | 7.84 | $7.80 | — |
| 2022-09-08 | 7.84 | $7.66 | — |
| 2022-09-07 | 7.86 | $7.63 | — |
| 2022-09-06 | 7.88 | $7.55 | — |
| 2022-09-02 | 7.92 | $7.57 | — |
| 2022-09-01 | 7.95 | $7.60 | — |
| 2022-08-31 | 7.99 | $7.72 | — |
| 2022-08-30 | 8.02 | $7.77 | — |
| 2022-08-29 | 8.05 | $7.80 | — |
| 2022-08-26 | 8.07 | $7.85 | — |
| 2022-08-25 | 8.10 | $8.07 | — |
| 2022-08-24 | 8.10 | $7.97 | — |
| 2022-08-23 | 8.11 | $7.95 | — |
| 2022-08-22 | 8.13 | $8.10 | — |
| 2022-08-19 | 8.13 | $8.10 | — |
| 2022-08-18 | 8.13 | $8.19 | — |
| 2022-08-17 | 8.13 | $8.24 | — |
| 2022-08-16 | 8.12 | $8.27 | — |
| 2022-08-15 | 8.10 | $8.27 | — |
| 2022-08-12 | 8.08 | $8.31 | — |
| 2022-08-11 | 8.06 | $8.26 | — |
| 2022-08-10 | 8.04 | $8.28 | — |
| 2022-08-09 | 8.01 | $8.10 | — |
| 2022-08-08 | 8.00 | $8.14 | — |
| 2022-08-05 | 7.99 | $8.14 | — |
| 2022-08-04 | 7.97 | $8.20 | — |
| 2022-08-03 | 7.95 | $8.15 | — |
| 2022-08-02 | 7.93 | $8.07 | — |
| 2022-08-01 | 7.91 | $8.21 | — |
| 2022-07-29 | 7.88 | $8.20 | — |
| 2022-07-28 | 7.85 | $8.11 | — |
| 2022-07-27 | 7.82 | $8.03 | — |
| 2022-07-26 | 7.80 | $7.87 | — |
| 2022-07-25 | 7.79 | $7.95 | — |
| 2022-07-22 | 7.78 | $7.92 | — |
| 2022-07-21 | 7.76 | $7.92 | — |
| 2022-07-20 | 7.74 | $7.83 | — |
| 2022-07-19 | 7.73 | $7.86 | — |
| 2022-07-18 | 7.72 | $7.68 | — |
| 2022-07-15 | 7.73 | $7.65 | — |
| 2022-07-14 | 7.73 | $7.54 | — |
| 2022-07-13 | 7.75 | $7.63 | — |
| 2022-07-12 | 7.77 | $7.64 | — |
| 2022-07-11 | 7.78 | $7.63 | — |
| 2022-07-08 | 7.80 | $7.72 | — |
| 2022-07-07 | 7.80 | $7.70 | — |
| 2022-07-06 | 7.82 | $7.58 | — |
| 2022-07-05 | 7.84 | $7.57 | — |
| 2022-07-01 | 7.87 | $7.69 | — |
| 2022-06-30 | 7.89 | $7.67 | — |
| 2022-06-29 | 7.91 | $7.75 | — |
| 2022-06-28 | 7.93 | $7.79 | — |
| 2022-06-27 | 7.94 | $7.85 | — |
| 2022-06-24 | 7.95 | $7.85 | — |
| 2022-06-23 | 7.96 | $7.65 | — |
| 2022-06-22 | 7.99 | $7.70 | — |
| 2022-06-21 | 8.03 | $7.73 | — |
| 2022-06-17 | 8.06 | $7.61 | — |
| 2022-06-16 | 8.10 | $7.61 | — |
| 2022-06-15 | 8.16 | $7.75 | — |
| 2022-06-14 | 8.20 | $7.62 | — |
| 2022-06-13 | 8.26 | $7.69 | — |
| 2022-06-10 | 8.32 | $7.95 | — |
| 2022-06-09 | 8.36 | $8.16 | — |
| 2022-06-08 | 8.38 | $8.36 | — |
| 2022-06-07 | 8.38 | $8.43 | — |
| 2022-06-06 | 8.38 | $8.42 | — |
| 2022-06-03 | 8.37 | $8.40 | — |
| 2022-06-02 | 8.37 | $8.53 | — |
| 2022-06-01 | 8.35 | $8.39 | — |
| 2022-05-31 | 8.35 | $8.49 | — |
| 2022-05-27 | 8.33 | $8.54 | — |
| 2022-05-26 | 8.31 | $8.43 | — |
| 2022-05-25 | 8.30 | $8.32 | — |
| 2022-05-24 | 8.30 | $8.29 | — |
| 2022-05-23 | 8.30 | $8.32 | — |
| 2022-05-20 | 8.29 | $8.19 | — |
| 2022-05-19 | 8.30 | $8.13 | — |
| 2022-05-18 | 8.32 | $8.06 | — |
| 2022-05-17 | 8.35 | $8.26 | — |
| 2022-05-16 | 8.36 | $8.10 | — |
| 2022-05-13 | 8.39 | $8.09 | — |
| 2022-05-12 | 8.42 | $7.88 | — |
| 2022-05-11 | 8.48 | $7.93 | — |
| 2022-05-10 | 8.53 | $7.95 | — |
| 2022-05-09 | 8.59 | $7.91 | — |
| 2022-05-06 | 8.67 | $8.19 | — |
| 2022-05-05 | 8.72 | $8.33 | — |
| 2022-05-04 | 8.76 | $8.61 | — |
| 2022-05-03 | 8.77 | $8.49 | — |
| 2022-05-02 | 8.80 | $8.44 | — |
| 2022-04-29 | 8.84 | $8.50 | — |
| 2022-04-28 | 8.88 | $8.61 | — |
| 2022-04-27 | 8.90 | $8.49 | — |
| 2022-04-26 | 8.95 | $8.47 | — |
| 2022-04-25 | 9.00 | $8.75 | — |
| 2022-04-22 | 9.02 | $8.78 | — |
| 2022-04-21 | 9.05 | $8.92 | — |
| 2022-04-20 | 9.06 | $9.00 | — |
| 2022-04-19 | 9.07 | $8.90 | — |
| 2022-04-18 | 9.09 | $8.89 | — |
| 2022-04-14 | 9.11 | $8.95 | — |
| 2022-04-13 | 9.12 | $9.00 | — |
| 2022-04-12 | 9.14 | $8.89 | — |
| 2022-04-11 | 9.16 | $8.94 | — |
| 2022-04-08 | 9.19 | $9.07 | — |
| 2022-04-07 | 9.20 | $9.07 | — |
| 2022-04-06 | 9.21 | $9.09 | — |
| 2022-04-05 | 9.22 | $9.22 | — |
| 2022-04-04 | 9.22 | $9.34 | — |
| 2022-04-01 | 9.21 | $9.31 | — |
| 2022-03-31 | 9.20 | $9.28 | — |
| 2022-03-30 | 9.19 | $9.40 | — |
| 2022-03-29 | 9.17 | $9.44 | — |
| 2022-03-28 | 9.14 | $9.21 | — |
| 2022-03-25 | 9.14 | $9.20 | — |
| 2022-03-24 | 9.13 | $9.22 | — |
| 2022-03-23 | 9.12 | $9.19 | — |
| 2022-03-22 | 9.11 | $9.33 | — |
| 2022-03-21 | 9.09 | $9.25 | — |
| 2022-03-18 | 9.07 | $9.33 | — |
| 2022-03-17 | 9.05 | $9.21 | — |
| 2022-03-16 | 9.03 | $9.10 | — |
| 2022-03-15 | 9.02 | $8.77 | — |
| 2022-03-14 | 9.05 | $8.75 | — |
| 2022-03-11 | 9.08 | $8.62 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.83
2026-07-24
Close Price
$12.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.03
Average
9.59
Maximum
12.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.83 | $12.74 | — |
| 2026-07-23 | 12.84 | $12.73 | — |
| 2026-07-22 | 12.86 | $12.90 | — |
| 2026-07-21 | 12.86 | $12.87 | — |
| 2026-07-20 | 12.86 | $12.62 | — |
| 2026-07-17 | 12.89 | $12.71 | — |
| 2026-07-16 | 12.91 | $12.83 | — |
| 2026-07-15 | 12.92 | $12.94 | — |
| 2026-07-14 | 12.92 | $12.85 | — |
| 2026-07-13 | 12.93 | $12.74 | — |
| 2026-07-10 | 12.95 | $12.89 | — |
| 2026-07-09 | 12.95 | $12.93 | — |
| 2026-07-08 | 12.95 | $12.87 | — |
| 2026-07-07 | 12.95 | $12.94 | — |
| 2026-07-06 | 12.95 | $13.15 | — |
| 2026-07-02 | 12.92 | $12.99 | — |
| 2026-07-01 | 12.90 | $12.87 | — |
| 2026-06-30 | 12.90 | $13.06 | — |
| 2026-06-29 | 12.88 | $12.99 | — |
| 2026-06-26 | 12.86 | $12.85 | — |
| 2026-06-25 | 12.86 | $12.91 | — |
| 2026-06-24 | 12.85 | $12.82 | — |
| 2026-06-23 | 12.85 | $12.81 | — |
| 2026-06-22 | 12.85 | $13.19 | — |
| 2026-06-18 | 12.81 | $13.13 | — |
| 2026-06-17 | 12.78 | $12.94 | — |
| 2026-06-16 | 12.75 | $12.96 | — |
| 2026-06-15 | 12.73 | $12.97 | — |
| 2026-06-12 | 12.70 | $12.86 | — |
| 2026-06-11 | 12.68 | $12.81 | — |
| 2026-06-10 | 12.66 | $12.36 | — |
| 2026-06-09 | 12.68 | $12.61 | — |
| 2026-06-08 | 12.69 | $12.58 | — |
| 2026-06-05 | 12.69 | $12.49 | — |
| 2026-06-04 | 12.71 | $12.89 | — |
| 2026-06-03 | 12.68 | $12.84 | — |
| 2026-06-02 | 12.66 | $12.89 | — |
| 2026-06-01 | 12.63 | $12.78 | — |
| 2026-05-29 | 12.61 | $12.81 | — |
| 2026-05-28 | 12.58 | $12.78 | — |
| 2026-05-27 | 12.56 | $12.78 | — |
| 2026-05-26 | 12.53 | $12.81 | — |
| 2026-05-22 | 12.49 | $12.63 | — |
| 2026-05-21 | 12.47 | $12.61 | — |
| 2026-05-20 | 12.45 | $12.47 | — |
| 2026-05-19 | 12.44 | $12.26 | — |
| 2026-05-18 | 12.45 | $12.36 | — |
| 2026-05-15 | 12.45 | $12.35 | — |
| 2026-05-14 | 12.45 | $12.64 | — |
| 2026-05-13 | 12.43 | $12.64 | — |
| 2026-05-12 | 12.40 | $12.56 | — |
| 2026-05-11 | 12.37 | $12.68 | — |
| 2026-05-08 | 12.34 | $12.63 | — |
| 2026-05-07 | 12.31 | $12.48 | — |
| 2026-05-06 | 12.29 | $12.70 | — |
| 2026-05-05 | 12.24 | $12.34 | — |
| 2026-05-04 | 12.23 | $12.18 | — |
| 2026-05-01 | 12.23 | $12.31 | — |
| 2026-04-30 | 12.21 | $12.38 | — |
| 2026-04-29 | 12.18 | $12.07 | — |
| 2026-04-28 | 12.18 | $12.15 | — |
| 2026-04-27 | 12.17 | $12.21 | — |
| 2026-04-24 | 12.14 | $12.20 | — |
| 2026-04-23 | 12.11 | $12.12 | — |
| 2026-04-22 | 12.08 | $12.22 | — |
| 2026-04-21 | 12.04 | $12.13 | — |
| 2026-04-20 | 12.01 | $12.37 | — |
| 2026-04-17 | 11.94 | $12.46 | — |
| 2026-04-16 | 11.86 | $12.26 | — |
| 2026-04-15 | 11.80 | $12.30 | — |
| 2026-04-14 | 11.73 | $12.36 | — |
| 2026-04-13 | 11.65 | $12.26 | — |
| 2026-04-10 | 11.57 | $12.17 | — |
| 2026-04-09 | 11.50 | $12.15 | — |
| 2026-04-08 | 11.43 | $12.12 | — |
| 2026-04-07 | 11.36 | $11.56 | — |
| 2026-04-06 | 11.34 | $11.55 | — |
| 2026-04-02 | 11.33 | $11.51 | — |
| 2026-04-01 | 11.32 | $11.61 | — |
| 2026-03-31 | 11.30 | $11.39 | — |
| 2026-03-30 | 11.31 | $11.02 | — |
| 2026-03-27 | 11.36 | $10.98 | — |
| 2026-03-26 | 11.41 | $11.10 | — |
| 2026-03-25 | 11.47 | $11.41 | — |
| 2026-03-24 | 11.50 | $11.24 | — |
| 2026-03-23 | 11.55 | $11.31 | — |
| 2026-03-20 | 11.60 | $10.99 | — |
| 2026-03-19 | 11.69 | $11.37 | — |
| 2026-03-18 | 11.75 | $11.35 | — |
| 2026-03-17 | 11.82 | $11.54 | — |
| 2026-03-16 | 11.87 | $11.50 | — |
| 2026-03-13 | 11.93 | $11.31 | — |
| 2026-03-12 | 12.01 | $11.47 | — |
| 2026-03-11 | 12.09 | $11.74 | — |
| 2026-03-10 | 12.14 | $11.79 | — |
| 2026-03-09 | 12.19 | $11.73 | — |
| 2026-03-06 | 12.25 | $11.59 | — |
| 2026-03-05 | 12.33 | $11.76 | — |
| 2026-03-04 | 12.39 | $11.99 | — |
| 2026-03-03 | 12.43 | $11.88 | — |
| 2026-03-02 | 12.49 | $12.30 | — |
| 2026-02-27 | 12.50 | $12.59 | — |
| 2026-02-26 | 12.48 | $12.57 | — |
| 2026-02-25 | 12.47 | $12.61 | — |
| 2026-02-24 | 12.45 | $12.51 | — |
| 2026-02-23 | 12.44 | $12.45 | — |
| 2026-02-20 | 12.43 | $12.57 | — |
| 2026-02-19 | 12.41 | $12.46 | — |
| 2026-02-18 | 12.39 | $12.47 | — |
| 2026-02-17 | 12.37 | $12.40 | — |
| 2026-02-13 | 12.36 | $12.46 | — |
| 2026-02-12 | 12.34 | $12.49 | — |
| 2026-02-11 | 12.31 | $12.66 | — |
| 2026-02-10 | 12.27 | $12.60 | — |
| 2026-02-09 | 12.22 | $12.59 | — |
| 2026-02-06 | 12.18 | $12.37 | — |
| 2026-02-05 | 12.15 | $12.05 | — |
| 2026-02-04 | 12.15 | $12.18 | — |
| 2026-02-03 | 12.14 | $12.28 | — |
| 2026-02-02 | 12.12 | $12.31 | — |
| 2026-01-30 | 12.09 | $12.20 | — |
| 2026-01-29 | 12.07 | $12.32 | — |
| 2026-01-28 | 12.03 | $12.27 | — |
| 2026-01-27 | 12.00 | $12.35 | — |
| 2026-01-26 | 11.95 | $12.12 | — |
| 2026-01-23 | 11.92 | $12.08 | — |
| 2026-01-22 | 11.90 | $12.03 | — |
| 2026-01-21 | 11.87 | $11.93 | — |
| 2026-01-20 | 11.86 | $11.84 | — |
| 2026-01-16 | 11.85 | $12.05 | — |
| 2026-01-15 | 11.82 | $12.00 | — |
| 2026-01-14 | 11.78 | $11.96 | — |
| 2026-01-13 | 11.75 | $11.94 | — |
| 2026-01-12 | 11.72 | $12.03 | — |
| 2026-01-09 | 11.68 | $11.95 | — |
| 2026-01-08 | 11.65 | $11.81 | — |
| 2026-01-07 | 11.63 | $11.83 | — |
| 2026-01-06 | 11.61 | $11.89 | — |
| 2026-01-05 | 11.57 | $11.81 | — |
| 2026-01-02 | 11.55 | $11.68 | — |
| 2025-12-31 | 11.54 | $11.57 | — |
| 2025-12-30 | 11.53 | $11.61 | — |
| 2025-12-29 | 11.53 | $11.60 | — |
| 2025-12-26 | 11.52 | $11.60 | — |
| 2025-12-24 | 11.52 | $11.58 | — |
| 2025-12-23 | 11.51 | $11.58 | — |
| 2025-12-22 | 11.50 | $11.49 | — |
| 2025-12-19 | 11.50 | $11.45 | — |
| 2025-12-18 | 11.51 | $11.37 | — |
| 2025-12-17 | 11.51 | $11.28 | — |
| 2025-12-16 | 11.53 | $11.42 | — |
| 2025-12-15 | 11.53 | $11.48 | — |
| 2025-12-12 | 11.53 | $11.39 | — |
| 2025-12-11 | 11.54 | $11.77 | — |
| 2025-12-10 | 11.51 | $11.72 | — |
| 2025-12-09 | 11.49 | $11.58 | — |
| 2025-12-08 | 11.47 | $11.63 | — |
| 2025-12-05 | 11.46 | $11.64 | — |
| 2025-12-04 | 11.44 | $11.61 | — |
| 2025-12-03 | 11.43 | $11.59 | — |
| 2025-12-02 | 11.41 | $11.54 | — |
| 2025-12-01 | 11.40 | $11.50 | — |
| 2025-11-28 | 11.40 | $11.58 | — |
| 2025-11-26 | 11.39 | $11.52 | — |
| 2025-11-25 | 11.38 | $11.38 | — |
| 2025-11-24 | 11.39 | $11.24 | — |
| 2025-11-21 | 11.42 | $11.16 | — |
| 2025-11-20 | 11.45 | $10.98 | — |
| 2025-11-19 | 11.51 | $11.17 | — |
| 2025-11-18 | 11.55 | $11.19 | — |
| 2025-11-17 | 11.59 | $11.37 | — |
| 2025-11-14 | 11.61 | $11.54 | — |
| 2025-11-13 | 11.61 | $11.59 | — |
| 2025-11-12 | 11.61 | $11.79 | — |
| 2025-11-11 | 11.59 | $11.68 | — |
| 2025-11-10 | 11.58 | $11.61 | — |
| 2025-11-07 | 11.58 | $11.49 | — |
| 2025-11-06 | 11.58 | $11.49 | — |
| 2025-11-05 | 11.58 | $11.56 | — |
| 2025-11-04 | 11.58 | $11.50 | — |
| 2025-11-03 | 11.58 | $11.67 | — |
| 2025-10-31 | 11.57 | $11.65 | — |
| 2025-10-30 | 11.55 | $11.66 | — |
| 2025-10-29 | 11.54 | $11.69 | — |
| 2025-10-28 | 11.51 | $11.75 | — |
| 2025-10-27 | 11.48 | $11.70 | — |
| 2025-10-24 | 11.46 | $11.59 | — |
| 2025-10-23 | 11.44 | $11.50 | — |
| 2025-10-22 | 11.43 | $11.43 | — |
| 2025-10-21 | 11.42 | $11.51 | — |
| 2025-10-20 | 11.40 | $11.59 | — |
| 2025-10-17 | 11.37 | $11.49 | — |
| 2025-10-16 | 11.36 | $11.51 | — |
| 2025-10-15 | 11.33 | $11.46 | — |
| 2025-10-14 | 11.32 | $11.37 | — |
| 2025-10-13 | 11.30 | $11.33 | — |
| 2025-10-10 | 11.30 | $11.11 | — |
| 2025-10-09 | 11.31 | $11.43 | — |
| 2025-10-08 | 11.29 | $11.48 | — |
| 2025-10-07 | 11.27 | $11.40 | — |
| 2025-10-06 | 11.25 | $11.56 | — |
| 2025-10-03 | 11.21 | $11.49 | — |
| 2025-10-02 | 11.18 | $11.36 | — |
| 2025-10-01 | 11.16 | $11.32 | — |
| 2025-09-30 | 11.14 | $11.23 | — |
| 2025-09-29 | 11.12 | $11.15 | — |
| 2025-09-26 | 11.11 | $11.08 | — |
| 2025-09-25 | 11.11 | $11.00 | — |
| 2025-09-24 | 11.11 | $11.09 | — |
| 2025-09-23 | 11.11 | $11.20 | — |
| 2025-09-22 | 11.09 | $11.20 | — |
| 2025-09-19 | 11.08 | $11.12 | — |
| 2025-09-18 | 11.07 | $11.19 | — |
| 2025-09-17 | 11.05 | $11.12 | — |
| 2025-09-16 | 11.04 | $11.21 | — |
| 2025-09-15 | 11.02 | $11.23 | — |
| 2025-09-12 | 10.99 | $11.15 | — |
| 2025-09-11 | 10.98 | $11.19 | — |
| 2025-09-10 | 10.96 | $11.08 | — |
| 2025-09-09 | 10.95 | $11.03 | — |
| 2025-09-08 | 10.94 | $11.08 | — |
| 2025-09-05 | 10.93 | $10.94 | — |
| 2025-09-04 | 10.93 | $10.90 | — |
| 2025-09-03 | 10.93 | $10.78 | — |
| 2025-09-02 | 10.94 | $10.75 | — |
| 2025-08-29 | 10.96 | $10.86 | — |
| 2025-08-28 | 10.96 | $10.97 | — |
| 2025-08-27 | 10.96 | $10.93 | — |
| 2025-08-26 | 10.95 | $10.93 | — |
| 2025-08-25 | 10.95 | $10.94 | — |
| 2025-08-22 | 10.94 | $11.11 | — |
| 2025-08-21 | 10.91 | $10.93 | — |
| 2025-08-20 | 10.91 | $11.00 | — |
| 2025-08-19 | 10.90 | $11.04 | — |
| 2025-08-18 | 10.88 | $11.04 | — |
| 2025-08-15 | 10.86 | $11.07 | — |
| 2025-08-14 | 10.84 | $11.00 | — |
| 2025-08-13 | 10.82 | $11.03 | — |
| 2025-08-12 | 10.80 | $10.98 | — |
| 2025-08-11 | 10.78 | $10.85 | — |
| 2025-08-08 | 10.77 | $10.90 | — |
| 2025-08-07 | 10.76 | $10.85 | — |
| 2025-08-06 | 10.75 | $10.70 | — |
| 2025-08-05 | 10.76 | $10.63 | — |
| 2025-08-04 | 10.78 | $10.66 | — |
| 2025-08-01 | 10.79 | $10.52 | — |
| 2025-07-31 | 10.82 | $10.63 | — |
| 2025-07-30 | 10.83 | $10.73 | — |
| 2025-07-29 | 10.84 | $10.78 | — |
| 2025-07-28 | 10.85 | $10.80 | — |
| 2025-07-25 | 10.85 | $11.00 | — |
| 2025-07-24 | 10.83 | $11.03 | — |
| 2025-07-23 | 10.81 | $11.09 | — |
| 2025-07-22 | 10.78 | $10.84 | — |
| 2025-07-21 | 10.78 | $10.78 | — |
| 2025-07-18 | 10.77 | $10.74 | — |
| 2025-07-17 | 10.77 | $10.77 | — |
| 2025-07-16 | 10.77 | $10.71 | — |
| 2025-07-15 | 10.77 | $10.68 | — |
| 2025-07-14 | 10.77 | $10.77 | — |
| 2025-07-11 | 10.77 | $10.77 | — |
| 2025-07-10 | 10.76 | $10.87 | — |
| 2025-07-09 | 10.75 | $10.88 | — |
| 2025-07-08 | 10.73 | $10.80 | — |
| 2025-07-07 | 10.72 | $10.72 | — |
| 2025-07-03 | 10.72 | $10.83 | — |
| 2025-07-02 | 10.70 | $10.84 | — |
| 2025-07-01 | 10.68 | $10.84 | — |
| 2025-06-30 | 10.66 | $10.88 | — |
| 2025-06-27 | 10.64 | $10.88 | — |
| 2025-06-26 | 10.61 | $10.74 | — |
| 2025-06-25 | 10.60 | $10.62 | — |
| 2025-06-24 | 10.60 | $10.66 | — |
| 2025-06-23 | 10.59 | $10.52 | — |
| 2025-06-20 | 10.59 | $10.52 | — |
| 2025-06-18 | 10.59 | $10.49 | — |
| 2025-06-17 | 10.60 | $10.49 | — |
| 2025-06-16 | 10.61 | $10.66 | — |
| 2025-06-13 | 10.59 | $10.58 | — |
| 2025-06-12 | 10.59 | $10.76 | — |
| 2025-06-11 | 10.56 | $10.68 | — |
| 2025-06-10 | 10.54 | $10.69 | — |
| 2025-06-09 | 10.52 | $10.68 | — |
| 2025-06-06 | 10.50 | $10.66 | — |
| 2025-06-05 | 10.47 | $10.63 | — |
| 2025-06-04 | 10.45 | $10.59 | — |
| 2025-06-03 | 10.42 | $10.52 | — |
| 2025-06-02 | 10.41 | $10.59 | — |
| 2025-05-30 | 10.38 | $10.49 | — |
| 2025-05-29 | 10.36 | $10.47 | — |
| 2025-05-28 | 10.34 | $10.42 | — |
| 2025-05-27 | 10.32 | $10.56 | — |
| 2025-05-23 | 10.29 | $10.42 | — |
| 2025-05-22 | 10.26 | $10.39 | — |
| 2025-05-21 | 10.24 | $10.38 | — |
| 2025-05-20 | 10.22 | $10.46 | — |
| 2025-05-19 | 10.18 | $10.41 | — |
| 2025-05-16 | 10.15 | $10.32 | — |
| 2025-05-15 | 10.12 | $10.30 | — |
| 2025-05-14 | 10.08 | $10.20 | — |
| 2025-05-13 | 10.05 | $10.25 | — |
| 2025-05-12 | 10.02 | $10.22 | — |
| 2025-05-09 | 9.98 | $10.17 | — |
| 2025-05-08 | 9.94 | $10.08 | — |
| 2025-05-07 | 9.91 | $10.15 | — |
| 2025-05-06 | 9.86 | $10.15 | — |
| 2025-05-05 | 9.80 | $10.17 | — |
| 2025-05-02 | 9.74 | $10.16 | — |
| 2025-05-01 | 9.67 | $9.97 | — |
| 2025-04-30 | 9.62 | $10.00 | — |
| 2025-04-29 | 9.57 | $9.99 | — |
| 2025-04-28 | 9.51 | $9.96 | — |
| 2025-04-25 | 9.46 | $9.91 | — |
| 2025-04-24 | 9.41 | $9.86 | — |
| 2025-04-23 | 9.36 | $9.72 | — |
| 2025-04-22 | 9.33 | $9.63 | — |
| 2025-04-21 | 9.31 | $9.49 | — |
| 2025-04-17 | 9.30 | $9.50 | — |
| 2025-04-16 | 9.30 | $9.42 | — |
| 2025-04-15 | 9.30 | $9.47 | — |
| 2025-04-14 | 9.30 | $9.37 | — |
| 2025-04-11 | 9.32 | $9.29 | — |
| 2025-04-10 | 9.35 | $9.04 | — |
| 2025-04-09 | 9.40 | $9.21 | — |
| 2025-04-08 | 9.44 | $8.57 | — |
| 2025-04-07 | 9.54 | $8.60 | — |
| 2025-04-04 | 9.65 | $8.77 | — |
| 2025-04-03 | 9.75 | $9.39 | — |
| 2025-04-02 | 9.79 | $9.65 | — |
| 2025-04-01 | 9.81 | $9.61 | — |
| 2025-03-31 | 9.83 | $9.58 | — |
| 2025-03-28 | 9.86 | $9.69 | — |
| 2025-03-27 | 9.88 | $9.79 | — |
| 2025-03-26 | 9.88 | $9.78 | — |
| 2025-03-25 | 9.89 | $9.92 | — |
| 2025-03-24 | 9.89 | $9.89 | — |
| 2025-03-21 | 9.88 | $9.88 | — |
| 2025-03-20 | 9.88 | $9.95 | — |
| 2025-03-19 | 9.87 | $10.02 | — |
| 2025-03-18 | 9.86 | $9.99 | — |
| 2025-03-17 | 9.84 | $10.01 | — |
| 2025-03-14 | 9.83 | $9.89 | — |
| 2025-03-13 | 9.82 | $9.71 | — |
| 2025-03-12 | 9.83 | $9.80 | — |
| 2025-03-11 | 9.83 | $9.70 | — |
| 2025-03-10 | 9.85 | $9.71 | — |
| 2025-03-07 | 9.86 | $10.02 | — |
| 2025-03-06 | 9.84 | $9.92 | — |
| 2025-03-05 | 9.83 | $10.03 | — |
| 2025-03-04 | 9.81 | $9.79 | — |
| 2025-03-03 | 9.81 | $9.78 | — |
| 2025-02-28 | 9.81 | $9.76 | — |
| 2025-02-27 | 9.81 | $9.73 | — |
| 2025-02-26 | 9.81 | $9.87 | — |
| 2025-02-25 | 9.80 | $9.84 | — |
| 2025-02-24 | 9.79 | $9.78 | — |
| 2025-02-21 | 9.79 | $9.82 | — |
| 2025-02-20 | 9.78 | $9.89 | — |
| 2025-02-19 | 9.77 | $9.86 | — |
| 2025-02-18 | 9.75 | $9.94 | — |
| 2025-02-14 | 9.73 | $9.88 | — |
| 2025-02-13 | 9.71 | $9.86 | — |
| 2025-02-12 | 9.69 | $9.73 | — |
| 2025-02-11 | 9.68 | $9.75 | — |
| 2025-02-10 | 9.66 | $9.69 | — |
| 2025-02-07 | 9.65 | $9.68 | — |
| 2025-02-06 | 9.64 | $9.79 | — |
| 2025-02-05 | 9.62 | $9.73 | — |
| 2025-02-04 | 9.60 | $9.65 | — |
| 2025-02-03 | 9.59 | $9.58 | — |
| 2025-01-31 | 9.58 | $9.68 | — |
| 2025-01-30 | 9.56 | $9.74 | — |
| 2025-01-29 | 9.54 | $9.64 | — |
| 2025-01-28 | 9.52 | $9.62 | — |
| 2025-01-27 | 9.50 | $9.66 | — |
| 2025-01-24 | 9.48 | $9.77 | — |
| 2025-01-23 | 9.45 | $9.72 | — |
| 2025-01-22 | 9.42 | $9.68 | — |
| 2025-01-21 | 9.39 | $9.63 | — |
| 2025-01-17 | 9.37 | $9.45 | — |
| 2025-01-16 | 9.36 | $9.42 | — |
| 2025-01-15 | 9.36 | $9.33 | — |
| 2025-01-14 | 9.37 | $9.22 | — |
| 2025-01-13 | 9.39 | $9.20 | — |
| 2025-01-10 | 9.42 | $9.24 | — |
| 2025-01-08 | 9.44 | $9.43 | — |
| 2025-01-07 | 9.45 | $9.45 | — |
| 2025-01-06 | 9.47 | $9.49 | — |
| 2025-01-03 | 9.48 | $9.38 | — |
| 2025-01-02 | 9.50 | $9.36 | — |
| 2024-12-31 | 9.53 | $9.37 | — |
| 2024-12-30 | 9.56 | $9.39 | — |
| 2024-12-27 | 9.59 | $9.47 | — |
| 2024-12-26 | 9.61 | $9.42 | — |
| 2024-12-24 | 9.64 | $9.40 | — |
| 2024-12-23 | 9.68 | $9.40 | — |
| 2024-12-20 | 9.71 | $9.33 | — |
| 2024-12-19 | 9.75 | $9.37 | — |
| 2024-12-18 | 9.79 | $9.41 | — |
| 2024-12-17 | 9.82 | $9.63 | — |
| 2024-12-16 | 9.84 | $9.67 | — |
| 2024-12-13 | 9.84 | $9.67 | — |
| 2024-12-12 | 9.85 | $9.89 | — |
| 2024-12-11 | 9.84 | $9.96 | — |
| 2024-12-10 | 9.82 | $9.91 | — |
| 2024-12-09 | 9.80 | $10.00 | — |
| 2024-12-06 | 9.78 | $10.04 | — |
| 2024-12-05 | 9.74 | $10.04 | — |
| 2024-12-04 | 9.71 | $9.97 | — |
| 2024-12-03 | 9.69 | $9.93 | — |
| 2024-12-02 | 9.66 | $9.86 | — |
| 2024-11-29 | 9.65 | $9.80 | — |
| 2024-11-27 | 9.64 | $9.64 | — |
| 2024-11-26 | 9.64 | $9.60 | — |
| 2024-11-25 | 9.65 | $9.65 | — |
| 2024-11-22 | 9.66 | $9.60 | — |
| 2024-11-21 | 9.67 | $9.52 | — |
| 2024-11-20 | 9.70 | $9.52 | — |
| 2024-11-19 | 9.72 | $9.57 | — |
| 2024-11-18 | 9.74 | $9.58 | — |
| 2024-11-15 | 9.76 | $9.52 | — |
| 2024-11-14 | 9.80 | $9.65 | — |
| 2024-11-13 | 9.82 | $9.61 | — |
| 2024-11-12 | 9.84 | $9.70 | — |
| 2024-11-11 | 9.86 | $9.88 | — |
| 2024-11-08 | 9.87 | $9.85 | — |
| 2024-11-07 | 9.88 | $9.90 | — |
| 2024-11-06 | 9.88 | $9.75 | — |
| 2024-11-05 | 9.90 | $9.86 | — |
| 2024-11-04 | 9.91 | $9.78 | — |
| 2024-11-01 | 9.94 | $9.79 | — |
| 2024-10-31 | 9.96 | $9.75 | — |
| 2024-10-30 | 9.98 | $9.88 | — |
| 2024-10-29 | 10.00 | $9.91 | — |
| 2024-10-28 | 10.01 | $9.92 | — |
| 2024-10-25 | 10.03 | $9.86 | — |
| 2024-10-24 | 10.05 | $9.89 | — |
| 2024-10-23 | 10.08 | $9.83 | — |
| 2024-10-22 | 10.11 | $9.94 | — |
| 2024-10-21 | 10.13 | $10.03 | — |
| 2024-10-18 | 10.15 | $10.14 | — |
| 2024-10-17 | 10.15 | $10.11 | — |
| 2024-10-16 | 10.16 | $10.08 | — |
| 2024-10-15 | 10.17 | $10.06 | — |
| 2024-10-14 | 10.19 | $10.22 | — |
| 2024-10-11 | 10.18 | $10.18 | — |
| 2024-10-10 | 10.19 | $10.09 | — |
| 2024-10-09 | 10.20 | $10.11 | — |
| 2024-10-08 | 10.20 | $10.10 | — |
| 2024-10-07 | 10.21 | $10.09 | — |
| 2024-10-04 | 10.22 | $10.13 | — |
| 2024-10-03 | 10.22 | $10.08 | — |
| 2024-10-02 | 10.23 | $10.21 | — |
| 2024-10-01 | 10.23 | $10.22 | — |
| 2024-09-30 | 10.22 | $10.30 | — |
| 2024-09-27 | 10.20 | $10.35 | — |
| 2024-09-26 | 10.19 | $10.52 | — |
| 2024-09-25 | 10.15 | $10.24 | — |
| 2024-09-24 | 10.14 | $10.30 | — |
| 2024-09-23 | 10.12 | $10.21 | — |
| 2024-09-20 | 10.11 | $10.22 | — |
| 2024-09-19 | 10.10 | $10.33 | — |
| 2024-09-18 | 10.08 | $10.08 | — |
| 2024-09-17 | 10.08 | $10.11 | — |
| 2024-09-16 | 10.08 | $10.16 | — |
| 2024-09-13 | 10.07 | $10.10 | — |
| 2024-09-12 | 10.07 | $10.10 | — |
| 2024-09-11 | 10.07 | $10.02 | — |
| 2024-09-10 | 10.07 | $9.94 | — |
| 2024-09-09 | 10.08 | $9.94 | — |
| 2024-09-06 | 10.08 | $9.84 | — |
| 2024-09-05 | 10.10 | $10.04 | — |
| 2024-09-04 | 10.09 | $10.05 | — |
| 2024-09-03 | 10.08 | $10.13 | — |
| 2024-08-30 | 10.06 | $10.27 | — |
| 2024-08-29 | 10.02 | $10.24 | — |
| 2024-08-28 | 9.98 | $10.18 | — |
| 2024-08-27 | 9.94 | $10.21 | — |
| 2024-08-26 | 9.90 | $10.17 | — |
| 2024-08-23 | 9.86 | $10.22 | — |
| 2024-08-22 | 9.81 | $10.08 | — |
| 2024-08-21 | 9.78 | $10.12 | — |
| 2024-08-20 | 9.74 | $10.04 | — |
| 2024-08-19 | 9.70 | $10.08 | — |
| 2024-08-16 | 9.66 | $10.00 | — |
| 2024-08-15 | 9.63 | $9.92 | — |
| 2024-08-14 | 9.61 | $9.79 | — |
| 2024-08-13 | 9.60 | $9.76 | — |
| 2024-08-12 | 9.59 | $9.56 | — |
| 2024-08-09 | 9.61 | $9.59 | — |
| 2024-08-08 | 9.62 | $9.51 | — |
| 2024-08-07 | 9.65 | $9.34 | — |
| 2024-08-06 | 9.69 | $9.31 | — |
| 2024-08-05 | 9.74 | $9.24 | — |
| 2024-08-02 | 9.80 | $9.42 | — |
| 2024-08-01 | 9.85 | $9.69 | — |
| 2024-07-31 | 9.87 | $9.93 | — |
| 2024-07-30 | 9.87 | $9.76 | — |
| 2024-07-29 | 9.88 | $9.75 | — |
| 2024-07-26 | 9.89 | $9.76 | — |
| 2024-07-25 | 9.91 | $9.63 | — |
| 2024-07-24 | 9.93 | $9.75 | — |
| 2024-07-23 | 9.94 | $9.92 | — |
| 2024-07-22 | 9.94 | $9.92 | — |
| 2024-07-19 | 9.94 | $9.82 | — |
| 2024-07-18 | 9.94 | $9.87 | — |
| 2024-07-17 | 9.94 | $9.99 | — |
| 2024-07-16 | 9.92 | $10.14 | — |
| 2024-07-15 | 9.89 | $10.07 | — |
| 2024-07-12 | 9.87 | $10.15 | — |
| 2024-07-11 | 9.84 | $10.05 | — |
| 2024-07-10 | 9.81 | $10.04 | — |
| 2024-07-09 | 9.78 | $9.90 | — |
| 2024-07-08 | 9.77 | $9.91 | — |
| 2024-07-05 | 9.76 | $9.94 | — |
| 2024-07-03 | 9.74 | $9.85 | — |
| 2024-07-02 | 9.73 | $9.77 | — |
| 2024-07-01 | 9.73 | $9.73 | — |
| 2024-06-28 | 9.74 | $9.70 | — |
| 2024-06-27 | 9.74 | $9.70 | — |
| 2024-06-26 | 9.75 | $9.68 | — |
| 2024-06-25 | 9.76 | $9.74 | — |
| 2024-06-24 | 9.76 | $9.67 | — |
| 2024-06-21 | 9.77 | $9.66 | — |
| 2024-06-20 | 9.78 | $9.73 | — |
| 2024-06-18 | 9.78 | $9.74 | — |
| 2024-06-17 | 9.78 | $9.69 | — |
| 2024-06-14 | 9.79 | $9.67 | — |
| 2024-06-13 | 9.80 | $9.78 | — |
| 2024-06-12 | 9.80 | $9.92 | — |
| 2024-06-11 | 9.78 | $9.76 | — |
| 2024-06-10 | 9.78 | $9.87 | — |
| 2024-06-07 | 9.77 | $9.85 | — |
| 2024-06-06 | 9.76 | $9.95 | — |
| 2024-06-05 | 9.73 | $9.89 | — |
| 2024-06-04 | 9.71 | $9.79 | — |
| 2024-06-03 | 9.70 | $9.82 | — |
| 2024-05-31 | 9.68 | $9.66 | — |
| 2024-05-30 | 9.68 | $9.66 | — |
| 2024-05-29 | 9.68 | $9.61 | — |
| 2024-05-28 | 9.67 | $9.76 | — |
| 2024-05-24 | 9.65 | $9.76 | — |
| 2024-05-23 | 9.63 | $9.67 | — |
| 2024-05-22 | 9.61 | $9.70 | — |
| 2024-05-21 | 9.59 | $9.76 | — |
| 2024-05-20 | 9.56 | $9.78 | — |
| 2024-05-17 | 9.53 | $9.76 | — |
| 2024-05-16 | 9.49 | $9.73 | — |
| 2024-05-15 | 9.45 | $9.78 | — |
| 2024-05-14 | 9.41 | $9.65 | — |
| 2024-05-13 | 9.37 | $9.59 | — |
| 2024-05-10 | 9.34 | $9.60 | — |
| 2024-05-09 | 9.30 | $9.55 | — |
| 2024-05-08 | 9.27 | $9.45 | — |
| 2024-05-07 | 9.25 | $9.48 | — |
| 2024-05-06 | 9.22 | $9.46 | — |
| 2024-05-03 | 9.20 | $9.39 | — |
| 2024-05-02 | 9.18 | $9.29 | — |
| 2024-05-01 | 9.17 | $9.18 | — |
| 2024-04-30 | 9.17 | $9.21 | — |
| 2024-04-29 | 9.17 | $9.28 | — |
| 2024-04-26 | 9.16 | $9.24 | — |
| 2024-04-25 | 9.16 | $9.17 | — |
| 2024-04-24 | 9.17 | $9.19 | — |
| 2024-04-23 | 9.18 | $9.18 | — |
| 2024-04-22 | 9.18 | $9.06 | — |
| 2024-04-19 | 9.20 | $8.98 | — |
| 2024-04-18 | 9.24 | $9.03 | — |
| 2024-04-17 | 9.26 | $9.04 | — |
| 2024-04-16 | 9.29 | $9.05 | — |
| 2024-04-15 | 9.32 | $9.12 | — |
| 2024-04-12 | 9.34 | $9.15 | — |
| 2024-04-11 | 9.36 | $9.30 | — |
| 2024-04-10 | 9.37 | $9.26 | — |
| 2024-04-09 | 9.38 | $9.37 | — |
| 2024-04-08 | 9.38 | $9.38 | — |
| 2024-04-05 | 9.39 | $9.36 | — |
| 2024-04-04 | 9.39 | $9.31 | — |
| 2024-04-03 | 9.39 | $9.42 | — |
| 2024-04-02 | 9.39 | $9.34 | — |
| 2024-04-01 | 9.39 | $9.38 | — |
| 2024-03-28 | 9.39 | $9.44 | — |
| 2024-03-27 | 9.38 | $9.45 | — |
| 2024-03-26 | 9.37 | $9.41 | — |
| 2024-03-25 | 9.36 | $9.40 | — |
| 2024-03-22 | 9.36 | $9.41 | — |
| 2024-03-21 | 9.34 | $9.44 | — |
| 2024-03-20 | 9.33 | $9.42 | — |
| 2024-03-19 | 9.31 | $9.34 | — |
| 2024-03-18 | 9.31 | $9.34 | — |
| 2024-03-15 | 9.30 | $9.32 | — |
| 2024-03-14 | 9.28 | $9.36 | — |
| 2024-03-13 | 9.27 | $9.39 | — |
| 2024-03-12 | 9.25 | $9.41 | — |
| 2024-03-11 | 9.22 | $9.31 | — |
| 2024-03-08 | 9.20 | $9.39 | — |
| 2024-03-07 | 9.17 | $9.45 | — |
| 2024-03-06 | 9.14 | $9.30 | — |
| 2024-03-05 | 9.11 | $9.23 | — |
| 2024-03-04 | 9.09 | $9.27 | — |
| 2024-03-01 | 9.07 | $9.24 | — |
| 2024-02-29 | 9.04 | $9.13 | — |
| 2024-02-28 | 9.03 | $9.12 | — |
| 2024-02-27 | 9.01 | $9.15 | — |
| 2024-02-26 | 8.99 | $9.15 | — |
| 2024-02-23 | 8.97 | $9.17 | — |
| 2024-02-22 | 8.95 | $9.16 | — |
| 2024-02-21 | 8.92 | $9.02 | — |
| 2024-02-20 | 8.91 | $9.01 | — |
| 2024-02-16 | 8.89 | $8.98 | — |
| 2024-02-15 | 8.88 | $8.97 | — |
| 2024-02-14 | 8.87 | $8.89 | — |
| 2024-02-13 | 8.86 | $8.81 | — |
| 2024-02-12 | 8.86 | $8.94 | — |
| 2024-02-09 | 8.85 | $8.92 | — |
| 2024-02-08 | 8.84 | $8.91 | — |
| 2024-02-07 | 8.83 | $8.91 | — |
| 2024-02-06 | 8.82 | $8.86 | — |
| 2024-02-05 | 8.81 | $8.82 | — |
| 2024-02-02 | 8.80 | $8.84 | — |
| 2024-02-01 | 8.80 | $8.93 | — |
| 2024-01-31 | 8.78 | $8.86 | — |
| 2024-01-30 | 8.77 | $8.88 | — |
| 2024-01-29 | 8.75 | $8.89 | — |
| 2024-01-26 | 8.74 | $8.87 | — |
| 2024-01-25 | 8.73 | $8.82 | — |
| 2024-01-24 | 8.72 | $8.79 | — |
| 2024-01-23 | 8.71 | $8.70 | — |
| 2024-01-22 | 8.71 | $8.74 | — |
| 2024-01-19 | 8.71 | $8.72 | — |
| 2024-01-18 | 8.71 | $8.67 | — |
| 2024-01-17 | 8.72 | $8.59 | — |
| 2024-01-16 | 8.73 | $8.68 | — |
| 2024-01-12 | 8.74 | $8.79 | — |
| 2024-01-11 | 8.73 | $8.75 | — |
| 2024-01-10 | 8.73 | $8.74 | — |
| 2024-01-09 | 8.72 | $8.69 | — |
| 2024-01-08 | 8.72 | $8.74 | — |
| 2024-01-05 | 8.72 | $8.66 | — |
| 2024-01-04 | 8.72 | $8.67 | — |
| 2024-01-03 | 8.72 | $8.63 | — |
| 2024-01-02 | 8.72 | $8.71 | — |
| 2023-12-29 | 8.71 | $8.85 | — |
| 2023-12-28 | 8.69 | $8.85 | — |
| 2023-12-27 | 8.67 | $8.88 | — |
| 2023-12-26 | 8.64 | $8.80 | — |
| 2023-12-22 | 8.62 | $8.77 | — |
| 2023-12-21 | 8.60 | $8.77 | — |
| 2023-12-20 | 8.58 | $8.63 | — |
| 2023-12-19 | 8.57 | $8.71 | — |
| 2023-12-18 | 8.56 | $8.64 | — |
| 2023-12-15 | 8.54 | $8.64 | — |
| 2023-12-14 | 8.53 | $8.70 | — |
| 2023-12-13 | 8.51 | $8.60 | — |
| 2023-12-12 | 8.50 | $8.49 | — |
| 2023-12-11 | 8.50 | $8.47 | — |
| 2023-12-08 | 8.50 | $8.45 | — |
| 2023-12-07 | 8.49 | $8.57 | — |
| 2023-12-06 | 8.48 | $8.51 | — |
| 2023-12-05 | 8.47 | $8.50 | — |
| 2023-12-04 | 8.45 | $8.53 | — |
| 2023-12-01 | 8.44 | $8.57 | — |
| 2023-11-30 | 8.41 | $8.49 | — |
| 2023-11-29 | 8.40 | $8.51 | — |
| 2023-11-28 | 8.37 | $8.51 | — |
| 2023-11-27 | 8.35 | $8.51 | — |
| 2023-11-24 | 8.32 | $8.54 | — |
| 2023-11-22 | 8.28 | $8.49 | — |
| 2023-11-21 | 8.24 | $8.47 | — |
| 2023-11-20 | 8.21 | $8.50 | — |
| 2023-11-17 | 8.17 | $8.45 | — |
| 2023-11-16 | 8.13 | $8.33 | — |
| 2023-11-15 | 8.10 | $8.34 | — |
| 2023-11-14 | 8.06 | $8.34 | — |
| 2023-11-13 | 8.03 | $8.15 | — |
| 2023-11-10 | 8.01 | $8.15 | — |
| 2023-11-09 | 8.00 | $8.12 | — |
| 2023-11-08 | 7.98 | $8.12 | — |
| 2023-11-07 | 7.97 | $8.11 | — |
| 2023-11-06 | 7.96 | $8.15 | — |
| 2023-11-03 | 7.94 | $8.16 | — |
| 2023-11-02 | 7.92 | $8.08 | — |
| 2023-11-01 | 7.91 | $7.95 | — |
| 2023-10-31 | 7.91 | $7.87 | — |
| 2023-10-30 | 7.92 | $7.85 | — |
| 2023-10-27 | 7.93 | $7.74 | — |
| 2023-10-26 | 7.95 | $7.77 | — |
| 2023-10-25 | 7.97 | $7.81 | — |
| 2023-10-24 | 7.99 | $7.89 | — |
| 2023-10-23 | 8.01 | $7.86 | — |
| 2023-10-20 | 8.02 | $7.83 | — |
| 2023-10-19 | 8.04 | $7.91 | — |
| 2023-10-18 | 8.06 | $7.96 | — |
| 2023-10-17 | 8.07 | $8.12 | — |
| 2023-10-16 | 8.07 | $8.11 | — |
| 2023-10-13 | 8.06 | $8.07 | — |
| 2023-10-12 | 8.07 | $8.16 | — |
| 2023-10-11 | 8.07 | $8.19 | — |
| 2023-10-10 | 8.06 | $8.15 | — |
| 2023-10-09 | 8.06 | $8.02 | — |
| 2023-10-06 | 8.08 | $8.04 | — |
| 2023-10-05 | 8.09 | $7.96 | — |
| 2023-10-04 | 8.11 | $7.89 | — |
| 2023-10-03 | 8.14 | $7.85 | — |
| 2023-10-02 | 8.18 | $7.95 | — |
| 2023-09-29 | 8.21 | $8.06 | — |
| 2023-09-28 | 8.24 | $8.08 | — |
| 2023-09-27 | 8.26 | $8.03 | — |
| 2023-09-26 | 8.29 | $8.05 | — |
| 2023-09-25 | 8.32 | $8.15 | — |
| 2023-09-22 | 8.34 | $8.19 | — |
| 2023-09-21 | 8.36 | $8.21 | — |
| 2023-09-20 | 8.38 | $8.33 | — |
| 2023-09-19 | 8.39 | $8.33 | — |
| 2023-09-18 | 8.40 | $8.35 | — |
| 2023-09-15 | 8.40 | $8.40 | — |
| 2023-09-14 | 8.40 | $8.40 | — |
| 2023-09-13 | 8.40 | $8.31 | — |
| 2023-09-12 | 8.41 | $8.35 | — |
| 2023-09-11 | 8.42 | $8.40 | — |
| 2023-09-08 | 8.42 | $8.34 | — |
| 2023-09-07 | 8.44 | $8.35 | — |
| 2023-09-06 | 8.45 | $8.39 | — |
| 2023-09-05 | 8.46 | $8.41 | — |
| 2023-09-01 | 8.46 | $8.48 | — |
| 2023-08-31 | 8.47 | $8.48 | — |
| 2023-08-30 | 8.47 | $8.54 | — |
| 2023-08-29 | 8.47 | $8.57 | — |
| 2023-08-28 | 8.46 | $8.46 | — |
| 2023-08-25 | 8.47 | $8.38 | — |
| 2023-08-24 | 8.49 | $8.35 | — |
| 2023-08-23 | 8.51 | $8.46 | — |
| 2023-08-22 | 8.52 | $8.38 | — |
| 2023-08-21 | 8.54 | $8.38 | — |
| 2023-08-18 | 8.57 | $8.35 | — |
| 2023-08-17 | 8.60 | $8.37 | — |
| 2023-08-16 | 8.63 | $8.44 | — |
| 2023-08-15 | 8.66 | $8.48 | — |
| 2023-08-14 | 8.68 | $8.56 | — |
| 2023-08-11 | 8.70 | $8.59 | — |
| 2023-08-10 | 8.71 | $8.67 | — |
| 2023-08-09 | 8.72 | $8.64 | — |
| 2023-08-08 | 8.74 | $8.66 | — |
| 2023-08-07 | 8.75 | $8.66 | — |
| 2023-08-04 | 8.76 | $8.60 | — |
| 2023-08-03 | 8.77 | $8.59 | — |
| 2023-08-02 | 8.79 | $8.61 | — |
| 2023-08-01 | 8.80 | $8.77 | — |
| 2023-07-31 | 8.80 | $8.84 | — |
| 2023-07-28 | 8.79 | $8.83 | — |
| 2023-07-27 | 8.78 | $8.77 | — |
| 2023-07-26 | 8.78 | $8.80 | — |
| 2023-07-25 | 8.77 | $8.82 | — |
| 2023-07-24 | 8.76 | $8.80 | — |
| 2023-07-21 | 8.75 | $8.83 | — |
| 2023-07-20 | 8.74 | $8.79 | — |
| 2023-07-19 | 8.73 | $8.87 | — |
| 2023-07-18 | 8.71 | $8.88 | — |
| 2023-07-17 | 8.69 | $8.88 | — |
| 2023-07-14 | 8.67 | $8.88 | — |
| 2023-07-13 | 8.65 | $8.89 | — |
| 2023-07-12 | 8.63 | $8.75 | — |
| 2023-07-11 | 8.63 | $8.60 | — |
| 2023-07-10 | 8.63 | $8.54 | — |
| 2023-07-07 | 8.65 | $8.52 | — |
| 2023-07-06 | 8.66 | $8.47 | — |
| 2023-07-05 | 8.68 | $8.62 | — |
| 2023-07-03 | 8.69 | $8.71 | — |
| 2023-06-30 | 8.69 | $8.73 | — |
| 2023-06-29 | 8.69 | $8.62 | — |
| 2023-06-28 | 8.69 | $8.63 | — |
| 2023-06-27 | 8.70 | $8.61 | — |
| 2023-06-26 | 8.71 | $8.55 | — |
| 2023-06-23 | 8.72 | $8.57 | — |
| 2023-06-22 | 8.73 | $8.71 | — |
| 2023-06-21 | 8.73 | $8.73 | — |
| 2023-06-20 | 8.72 | $8.75 | — |
| 2023-06-16 | 8.72 | $8.86 | — |
| 2023-06-15 | 8.70 | $8.89 | — |
| 2023-06-14 | 8.68 | $8.82 | — |
| 2023-06-13 | 8.66 | $8.79 | — |
| 2023-06-12 | 8.65 | $8.73 | — |
| 2023-06-09 | 8.64 | $8.67 | — |
| 2023-06-08 | 8.64 | $8.69 | — |
| 2023-06-07 | 8.64 | $8.62 | — |
| 2023-06-06 | 8.64 | $8.69 | — |
| 2023-06-05 | 8.64 | $8.66 | — |
| 2023-06-02 | 8.65 | $8.67 | — |
| 2023-06-01 | 8.65 | $8.60 | — |
| 2023-05-31 | 8.65 | $8.49 | — |
| 2023-05-30 | 8.67 | $8.56 | — |
| 2023-05-26 | 8.69 | $8.63 | — |
| 2023-05-25 | 8.70 | $8.54 | — |
| 2023-05-24 | 8.71 | $8.53 | — |
| 2023-05-23 | 8.73 | $8.67 | — |
| 2023-05-22 | 8.74 | $8.78 | — |
| 2023-05-19 | 8.73 | $8.78 | — |
| 2023-05-18 | 8.73 | $8.74 | — |
| 2023-05-17 | 8.73 | $8.72 | — |
| 2023-05-16 | 8.73 | $8.70 | — |
| 2023-05-15 | 8.73 | $8.76 | — |
| 2023-05-12 | 8.72 | $8.70 | — |
| 2023-05-11 | 8.73 | $8.71 | — |
| 2023-05-10 | 8.73 | $8.74 | — |
| 2023-05-09 | 8.73 | $8.76 | — |
| 2023-05-08 | 8.72 | $8.78 | — |
| 2023-05-05 | 8.71 | $8.77 | — |
| 2023-05-04 | 8.71 | $8.69 | — |
| 2023-05-03 | 8.70 | $8.72 | — |
| 2023-05-02 | 8.70 | $8.67 | — |
| 2023-05-01 | 8.70 | $8.72 | — |
| 2023-04-28 | 8.69 | $8.72 | — |
| 2023-04-27 | 8.69 | $8.74 | — |
| 2023-04-26 | 8.67 | $8.66 | — |
| 2023-04-25 | 8.67 | $8.66 | — |
| 2023-04-24 | 8.66 | $8.78 | — |
| 2023-04-21 | 8.64 | $8.77 | — |
| 2023-04-20 | 8.62 | $8.71 | — |
| 2023-04-19 | 8.60 | $8.70 | — |
| 2023-04-18 | 8.58 | $8.73 | — |
| 2023-04-17 | 8.56 | $8.68 | — |
| 2023-04-14 | 8.53 | $8.73 | — |
| 2023-04-13 | 8.50 | $8.75 | — |
| 2023-04-12 | 8.47 | $8.63 | — |
| 2023-04-11 | 8.44 | $8.58 | — |
| 2023-04-10 | 8.41 | $8.53 | — |
| 2023-04-06 | 8.39 | $8.55 | — |
| 2023-04-05 | 8.37 | $8.54 | — |
| 2023-04-04 | 8.34 | $8.58 | — |
| 2023-04-03 | 8.31 | $8.56 | — |
| 2023-03-31 | 8.28 | $8.52 | — |
| 2023-03-30 | 8.26 | $8.49 | — |
| 2023-03-29 | 8.23 | $8.40 | — |
| 2023-03-28 | 8.22 | $8.30 | — |
| 2023-03-27 | 8.21 | $8.27 | — |
| 2023-03-24 | 8.21 | $8.23 | — |
| 2023-03-23 | 8.21 | $8.28 | — |
| 2023-03-22 | 8.21 | $8.27 | — |
| 2023-03-21 | 8.21 | $8.26 | — |
| 2023-03-20 | 8.21 | $8.14 | — |
| 2023-03-17 | 8.22 | $8.03 | — |
| 2023-03-16 | 8.24 | $8.09 | — |
| 2023-03-15 | 8.26 | $7.97 | — |
| 2023-03-14 | 8.30 | $8.22 | — |
| 2023-03-13 | 8.31 | $8.15 | — |
| 2023-03-10 | 8.33 | $8.19 | — |
| 2023-03-09 | 8.35 | $8.26 | — |
| 2023-03-08 | 8.36 | $8.32 | — |
| 2023-03-07 | 8.37 | $8.30 | — |
| 2023-03-06 | 8.38 | $8.43 | — |
| 2023-03-03 | 8.38 | $8.44 | — |
| 2023-03-02 | 8.37 | $8.33 | — |
| 2023-03-01 | 8.38 | $8.33 | — |
| 2023-02-28 | 8.39 | $8.30 | — |
| 2023-02-27 | 8.40 | $8.34 | — |
| 2023-02-24 | 8.42 | $8.22 | — |
| 2023-02-23 | 8.44 | $8.35 | — |
| 2023-02-22 | 8.45 | $8.33 | — |
| 2023-02-21 | 8.47 | $8.37 | — |
| 2023-02-17 | 8.48 | $8.44 | — |
| 2023-02-16 | 8.48 | $8.44 | — |
| 2023-02-15 | 8.49 | $8.47 | — |
| 2023-02-14 | 8.49 | $8.51 | — |
| 2023-02-13 | 8.49 | $8.50 | — |
| 2023-02-10 | 8.49 | $8.43 | — |
| 2023-02-09 | 8.49 | $8.47 | — |
| 2023-02-08 | 8.50 | $8.43 | — |
| 2023-02-07 | 8.50 | $8.46 | — |
| 2023-02-06 | 8.50 | $8.42 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.49 | $8.57 | — |
| 2023-02-01 | 8.48 | $8.57 | — |
| 2023-01-31 | 8.46 | $8.52 | — |
| 2023-01-30 | 8.44 | $8.48 | — |
| 2023-01-27 | 8.43 | $8.53 | — |
| 2023-01-26 | 8.40 | $8.55 | — |
| 2023-01-25 | 8.37 | $8.57 | — |
| 2023-01-24 | 8.34 | $8.53 | — |
| 2023-01-23 | 8.31 | $8.52 | — |
| 2023-01-20 | 8.28 | $8.48 | — |
| 2023-01-19 | 8.24 | $8.42 | — |
| 2023-01-18 | 8.21 | $8.44 | — |
| 2023-01-17 | 8.18 | $8.47 | — |
| 2023-01-13 | 8.14 | $8.45 | — |
| 2023-01-12 | 8.10 | $8.41 | — |
| 2023-01-11 | 8.07 | $8.30 | — |
| 2023-01-10 | 8.05 | $8.23 | — |
| 2023-01-09 | 8.03 | $8.23 | — |
| 2023-01-06 | 8.01 | $8.18 | — |
| 2023-01-05 | 7.99 | $8.00 | — |
| 2023-01-04 | 8.00 | $8.07 | — |
| 2023-01-03 | 7.99 | $7.97 | — |
| 2022-12-30 | 8.00 | $7.94 | — |
| 2022-12-29 | 8.01 | $8.02 | — |
| 2022-12-28 | 8.02 | $7.89 | — |
| 2022-12-27 | 8.03 | $7.94 | — |
| 2022-12-23 | 8.05 | $7.94 | — |
| 2022-12-22 | 8.06 | $7.93 | — |
| 2022-12-21 | 8.08 | $8.00 | — |
| 2022-12-20 | 8.09 | $7.95 | — |
| 2022-12-19 | 8.10 | $7.94 | — |
| 2022-12-16 | 8.11 | $7.96 | — |
| 2022-12-15 | 8.13 | $8.03 | — |
| 2022-12-14 | 8.13 | $8.25 | — |
| 2022-12-13 | 8.12 | $8.23 | — |
| 2022-12-12 | 8.10 | $8.11 | — |
| 2022-12-09 | 8.09 | $8.11 | — |
| 2022-12-08 | 8.09 | $8.12 | — |
| 2022-12-07 | 8.07 | $8.09 | — |
| 2022-12-06 | 8.06 | $8.10 | — |
| 2022-12-05 | 8.05 | $8.14 | — |
| 2022-12-02 | 8.02 | $8.24 | — |
| 2022-12-01 | 7.99 | $8.25 | — |
| 2022-11-30 | 7.94 | $8.18 | — |
| 2022-11-29 | 7.90 | $8.01 | — |
| 2022-11-28 | 7.87 | $8.01 | — |
| 2022-11-25 | 7.84 | $8.13 | — |
| 2022-11-23 | 7.79 | $8.08 | — |
| 2022-11-22 | 7.74 | $7.99 | — |
| 2022-11-21 | 7.70 | $7.89 | — |
| 2022-11-18 | 7.66 | $7.94 | — |
| 2022-11-17 | 7.62 | $7.93 | — |
| 2022-11-16 | 7.57 | $7.93 | — |
| 2022-11-15 | 7.51 | $7.97 | — |
| 2022-11-14 | 7.45 | $7.92 | — |
| 2022-11-11 | 7.39 | $7.97 | — |
| 2022-11-10 | 7.32 | $7.81 | — |
| 2022-11-09 | 7.26 | $7.39 | — |
| 2022-11-08 | 7.24 | $7.48 | — |
| 2022-11-07 | 7.21 | $7.41 | — |
| 2022-11-04 | 7.18 | $7.36 | — |
| 2022-11-03 | 7.15 | $7.12 | — |
| 2022-11-02 | 7.15 | $7.18 | — |
| 2022-11-01 | 7.14 | $7.29 | — |
| 2022-10-31 | 7.13 | $7.21 | — |
| 2022-10-28 | 7.11 | $7.28 | — |
| 2022-10-27 | 7.10 | $7.23 | — |
| 2022-10-26 | 7.08 | $7.32 | — |
| 2022-10-25 | 7.06 | $7.24 | — |
| 2022-10-24 | 7.04 | $7.09 | — |
| 2022-10-21 | 7.03 | $7.07 | — |
| 2022-10-20 | 7.03 | $6.97 | — |
| 2022-10-19 | 7.04 | $7.01 | — |
| 2022-10-18 | 7.04 | $7.12 | — |
| 2022-10-17 | 7.04 | $7.07 | — |
| 2022-10-14 | 7.04 | $6.90 | — |
| 2022-10-13 | 7.07 | $6.98 | — |
| 2022-10-12 | 7.08 | $6.89 | — |
| 2022-10-11 | 7.11 | $6.92 | — |
| 2022-10-10 | 7.14 | $6.99 | — |
| 2022-10-07 | 7.17 | $7.03 | — |
| 2022-10-06 | 7.20 | $7.17 | — |
| 2022-10-05 | 7.22 | $7.30 | — |
| 2022-10-04 | 7.23 | $7.38 | — |
| 2022-10-03 | 7.23 | $7.08 | — |
| 2022-09-30 | 7.26 | $6.97 | — |
| 2022-09-29 | 7.30 | $6.99 | — |
| 2022-09-28 | 7.35 | $7.07 | — |
| 2022-09-27 | 7.39 | $6.90 | — |
| 2022-09-26 | 7.45 | $6.94 | — |
| 2022-09-23 | 7.51 | $7.05 | — |
| 2022-09-22 | 7.57 | $7.27 | — |
| 2022-09-21 | 7.61 | $7.33 | — |
| 2022-09-20 | 7.64 | $7.41 | — |
| 2022-09-19 | 7.68 | $7.55 | — |
| 2022-09-16 | 7.70 | $7.53 | — |
| 2022-09-15 | 7.72 | $7.59 | — |
| 2022-09-14 | 7.75 | $7.66 | — |
| 2022-09-13 | 7.77 | $7.65 | — |
| 2022-09-12 | 7.79 | $7.91 | — |
| 2022-09-09 | 7.79 | $7.80 | — |
| 2022-09-08 | 7.81 | $7.66 | — |
| 2022-09-07 | 7.84 | $7.63 | — |
| 2022-09-06 | 7.87 | $7.55 | — |
| 2022-09-02 | 7.92 | $7.57 | — |
| 2022-09-01 | 7.96 | $7.60 | — |
| 2022-08-31 | 8.01 | $7.72 | — |
| 2022-08-30 | 8.05 | $7.77 | — |
| 2022-08-29 | 8.08 | $7.80 | — |
| 2022-08-26 | 8.11 | $7.85 | — |
| 2022-08-25 | 8.14 | $8.07 | — |
| 2022-08-24 | 8.15 | $7.97 | — |
| 2022-08-23 | 8.17 | $7.95 | — |
| 2022-08-22 | 8.19 | $8.10 | — |
| 2022-08-19 | 8.19 | $8.10 | — |
| 2022-08-18 | 8.20 | $8.19 | — |
| 2022-08-17 | 8.19 | $8.24 | — |
| 2022-08-16 | 8.18 | $8.27 | — |
| 2022-08-15 | 8.16 | $8.27 | — |
| 2022-08-12 | 8.14 | $8.31 | — |
| 2022-08-11 | 8.12 | $8.26 | — |
| 2022-08-10 | 8.09 | $8.28 | — |
| 2022-08-09 | 8.06 | $8.10 | — |
| 2022-08-08 | 8.05 | $8.14 | — |
| 2022-08-05 | 8.02 | $8.14 | — |
| 2022-08-04 | 8.00 | $8.20 | — |
| 2022-08-03 | 7.97 | $8.15 | — |
| 2022-08-02 | 7.94 | $8.07 | — |
| 2022-08-01 | 7.91 | $8.21 | — |
| 2022-07-29 | 7.87 | $8.20 | — |
| 2022-07-28 | 7.83 | $8.11 | — |
| 2022-07-27 | 7.80 | $8.03 | — |
| 2022-07-26 | 7.77 | $7.87 | — |
| 2022-07-25 | 7.75 | $7.95 | — |
| 2022-07-22 | 7.73 | $7.92 | — |
| 2022-07-21 | 7.71 | $7.92 | — |
| 2022-07-20 | 7.69 | $7.83 | — |
| 2022-07-19 | 7.68 | $7.86 | — |
| 2022-07-18 | 7.66 | $7.68 | — |
| 2022-07-15 | 7.66 | $7.65 | — |
| 2022-07-14 | 7.67 | $7.54 | — |
| 2022-07-13 | 7.68 | $7.63 | — |
| 2022-07-12 | 7.68 | $7.64 | — |
| 2022-07-11 | 7.69 | $7.63 | — |
| 2022-07-08 | 7.70 | $7.72 | — |
| 2022-07-07 | 7.71 | $7.70 | — |
| 2022-07-06 | 7.71 | $7.58 | — |
| 2022-07-05 | 7.74 | $7.57 | — |
| 2022-07-01 | 7.77 | $7.69 | — |
| 2022-06-30 | 7.79 | $7.67 | — |
| 2022-06-29 | 7.82 | $7.75 | — |
| 2022-06-28 | 7.84 | $7.79 | — |
| 2022-06-27 | 7.87 | $7.85 | — |
| 2022-06-24 | 7.89 | $7.85 | — |
| 2022-06-23 | 7.91 | $7.65 | — |
| 2022-06-22 | 7.96 | $7.70 | — |
| 2022-06-21 | 8.00 | $7.73 | — |
| 2022-06-17 | 8.04 | $7.61 | — |
| 2022-06-16 | 8.10 | $7.61 | — |
| 2022-06-15 | 8.16 | $7.75 | — |
| 2022-06-14 | 8.20 | $7.62 | — |
| 2022-06-13 | 8.27 | $7.69 | — |
| 2022-06-10 | 8.32 | $7.95 | — |
| 2022-06-09 | 8.35 | $8.16 | — |
| 2022-06-08 | 8.37 | $8.36 | — |
| 2022-06-07 | 8.36 | $8.43 | — |
| 2022-06-06 | 8.34 | $8.42 | — |
| 2022-06-03 | 8.32 | $8.40 | — |
| 2022-06-02 | 8.30 | $8.53 | — |
| 2022-06-01 | 8.27 | $8.39 | — |
| 2022-05-31 | 8.26 | $8.49 | — |
| 2022-05-27 | 8.23 | $8.54 | — |
| 2022-05-26 | 8.20 | $8.43 | — |
| 2022-05-25 | 8.18 | $8.32 | — |
| 2022-05-24 | 8.17 | $8.29 | — |
| 2022-05-23 | 8.17 | $8.32 | — |
| 2022-05-20 | 8.16 | $8.19 | — |
| 2022-05-19 | 8.17 | $8.13 | — |
| 2022-05-18 | 8.19 | $8.06 | — |
| 2022-05-17 | 8.23 | $8.26 | — |
| 2022-05-16 | 8.24 | $8.10 | — |
| 2022-05-13 | 8.27 | $8.09 | — |
| 2022-05-12 | 8.31 | $7.88 | — |
| 2022-05-11 | 8.38 | $7.93 | — |
| 2022-05-10 | 8.44 | $7.95 | — |
| 2022-05-09 | 8.51 | $7.91 | — |
| 2022-05-06 | 8.58 | $8.19 | — |
| 2022-05-05 | 8.64 | $8.33 | — |
| 2022-05-04 | 8.68 | $8.61 | — |
| 2022-05-03 | 8.70 | $8.49 | — |
| 2022-05-02 | 8.74 | $8.44 | — |
| 2022-04-29 | 8.78 | $8.50 | — |
| 2022-04-28 | 8.83 | $8.61 | — |
| 2022-04-27 | 8.86 | $8.49 | — |
| 2022-04-26 | 8.91 | $8.47 | — |
| 2022-04-25 | 8.97 | $8.75 | — |
| 2022-04-22 | 9.00 | $8.78 | — |
| 2022-04-21 | 9.04 | $8.92 | — |
| 2022-04-20 | 9.06 | $9.00 | — |
| 2022-04-19 | 9.07 | $8.90 | — |
| 2022-04-18 | 9.10 | $8.89 | — |
| 2022-04-14 | 9.12 | $8.95 | — |
| 2022-04-13 | 9.15 | $9.00 | — |
| 2022-04-12 | 9.17 | $8.89 | — |
| 2022-04-11 | 9.20 | $8.94 | — |
| 2022-04-08 | 9.22 | $9.07 | — |
| 2022-04-07 | 9.23 | $9.07 | — |
| 2022-04-06 | 9.24 | $9.09 | — |
| 2022-04-05 | 9.24 | $9.22 | — |
| 2022-04-04 | 9.23 | $9.34 | — |
| 2022-04-01 | 9.20 | $9.31 | — |
| 2022-03-31 | 9.17 | $9.28 | — |
| 2022-03-30 | 9.15 | $9.40 | — |
| 2022-03-29 | 9.11 | $9.44 | — |
| 2022-03-28 | 9.06 | $9.21 | — |
| 2022-03-25 | 9.03 | $9.20 | — |
| 2022-03-24 | 9.01 | $9.22 | — |
| 2022-03-23 | 8.99 | $9.19 | — |
| 2022-03-22 | 8.97 | $9.33 | — |
| 2022-03-21 | 8.93 | $9.25 | — |
| 2022-03-18 | 8.91 | $9.33 | — |
| 2022-03-17 | 8.88 | $9.21 | — |
| 2022-03-16 | 8.86 | $9.10 | — |
| 2022-03-15 | 8.86 | $8.77 | — |
| 2022-03-14 | 8.89 | $8.75 | — |
| 2022-03-11 | 8.93 | $8.62 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.82
2026-07-24
Close Price
$12.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.90
Average
9.61
Maximum
13.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.82 | $12.74 | — |
| 2026-07-23 | 12.84 | $12.73 | — |
| 2026-07-22 | 12.87 | $12.90 | — |
| 2026-07-21 | 12.86 | $12.87 | — |
| 2026-07-20 | 12.85 | $12.62 | — |
| 2026-07-17 | 12.90 | $12.71 | — |
| 2026-07-16 | 12.94 | $12.83 | — |
| 2026-07-15 | 12.95 | $12.94 | — |
| 2026-07-14 | 12.95 | $12.85 | — |
| 2026-07-13 | 12.96 | $12.74 | — |
| 2026-07-10 | 13.00 | $12.89 | — |
| 2026-07-09 | 13.01 | $12.93 | — |
| 2026-07-08 | 13.02 | $12.87 | — |
| 2026-07-07 | 13.04 | $12.94 | — |
| 2026-07-06 | 13.05 | $13.15 | — |
| 2026-07-02 | 13.01 | $12.99 | — |
| 2026-07-01 | 13.00 | $12.87 | — |
| 2026-06-30 | 13.01 | $13.06 | — |
| 2026-06-29 | 12.98 | $12.99 | — |
| 2026-06-26 | 12.97 | $12.85 | — |
| 2026-06-25 | 12.97 | $12.91 | — |
| 2026-06-24 | 12.97 | $12.82 | — |
| 2026-06-23 | 12.99 | $12.81 | — |
| 2026-06-22 | 13.00 | $13.19 | — |
| 2026-06-18 | 12.94 | $13.13 | — |
| 2026-06-17 | 12.88 | $12.94 | — |
| 2026-06-16 | 12.86 | $12.96 | — |
| 2026-06-15 | 12.82 | $12.97 | — |
| 2026-06-12 | 12.77 | $12.86 | — |
| 2026-06-11 | 12.74 | $12.81 | — |
| 2026-06-10 | 12.71 | $12.36 | — |
| 2026-06-09 | 12.77 | $12.61 | — |
| 2026-06-08 | 12.79 | $12.58 | — |
| 2026-06-05 | 12.82 | $12.49 | — |
| 2026-06-04 | 12.87 | $12.89 | — |
| 2026-06-03 | 12.84 | $12.84 | — |
| 2026-06-02 | 12.81 | $12.89 | — |
| 2026-06-01 | 12.78 | $12.78 | — |
| 2026-05-29 | 12.75 | $12.81 | — |
| 2026-05-28 | 12.72 | $12.78 | — |
| 2026-05-27 | 12.68 | $12.78 | — |
| 2026-05-26 | 12.64 | $12.81 | — |
| 2026-05-22 | 12.59 | $12.63 | — |
| 2026-05-21 | 12.56 | $12.61 | — |
| 2026-05-20 | 12.54 | $12.47 | — |
| 2026-05-19 | 12.53 | $12.26 | — |
| 2026-05-18 | 12.57 | $12.36 | — |
| 2026-05-15 | 12.60 | $12.35 | — |
| 2026-05-14 | 12.63 | $12.64 | — |
| 2026-05-13 | 12.60 | $12.64 | — |
| 2026-05-12 | 12.56 | $12.56 | — |
| 2026-05-11 | 12.54 | $12.68 | — |
| 2026-05-08 | 12.48 | $12.63 | — |
| 2026-05-07 | 12.43 | $12.48 | — |
| 2026-05-06 | 12.40 | $12.70 | — |
| 2026-05-05 | 12.31 | $12.34 | — |
| 2026-05-04 | 12.29 | $12.18 | — |
| 2026-05-01 | 12.29 | $12.31 | — |
| 2026-04-30 | 12.27 | $12.38 | — |
| 2026-04-29 | 12.23 | $12.07 | — |
| 2026-04-28 | 12.24 | $12.15 | — |
| 2026-04-27 | 12.24 | $12.21 | — |
| 2026-04-24 | 12.23 | $12.20 | — |
| 2026-04-23 | 12.21 | $12.12 | — |
| 2026-04-22 | 12.21 | $12.22 | — |
| 2026-04-21 | 12.19 | $12.13 | — |
| 2026-04-20 | 12.18 | $12.37 | — |
| 2026-04-17 | 12.12 | $12.46 | — |
| 2026-04-16 | 12.03 | $12.26 | — |
| 2026-04-15 | 11.96 | $12.30 | — |
| 2026-04-14 | 11.87 | $12.36 | — |
| 2026-04-13 | 11.76 | $12.26 | — |
| 2026-04-10 | 11.65 | $12.17 | — |
| 2026-04-09 | 11.54 | $12.15 | — |
| 2026-04-08 | 11.42 | $12.12 | — |
| 2026-04-07 | 11.29 | $11.56 | — |
| 2026-04-06 | 11.25 | $11.55 | — |
| 2026-04-02 | 11.21 | $11.51 | — |
| 2026-04-01 | 11.18 | $11.61 | — |
| 2026-03-31 | 11.12 | $11.39 | — |
| 2026-03-30 | 11.10 | $11.02 | — |
| 2026-03-27 | 11.15 | $10.98 | — |
| 2026-03-26 | 11.23 | $11.10 | — |
| 2026-03-25 | 11.29 | $11.41 | — |
| 2026-03-24 | 11.30 | $11.24 | — |
| 2026-03-23 | 11.34 | $11.31 | — |
| 2026-03-20 | 11.38 | $10.99 | — |
| 2026-03-19 | 11.50 | $11.37 | — |
| 2026-03-18 | 11.56 | $11.35 | — |
| 2026-03-17 | 11.63 | $11.54 | — |
| 2026-03-16 | 11.68 | $11.50 | — |
| 2026-03-13 | 11.74 | $11.31 | — |
| 2026-03-12 | 11.86 | $11.47 | — |
| 2026-03-11 | 11.95 | $11.74 | — |
| 2026-03-10 | 12.01 | $11.79 | — |
| 2026-03-09 | 12.07 | $11.73 | — |
| 2026-03-06 | 12.16 | $11.59 | — |
| 2026-03-05 | 12.28 | $11.76 | — |
| 2026-03-04 | 12.39 | $11.99 | — |
| 2026-03-03 | 12.47 | $11.88 | — |
| 2026-03-02 | 12.58 | $12.30 | — |
| 2026-02-27 | 12.62 | $12.59 | — |
| 2026-02-26 | 12.61 | $12.57 | — |
| 2026-02-25 | 12.59 | $12.61 | — |
| 2026-02-24 | 12.57 | $12.51 | — |
| 2026-02-23 | 12.56 | $12.45 | — |
| 2026-02-20 | 12.56 | $12.57 | — |
| 2026-02-19 | 12.54 | $12.46 | — |
| 2026-02-18 | 12.53 | $12.47 | — |
| 2026-02-17 | 12.52 | $12.40 | — |
| 2026-02-13 | 12.52 | $12.46 | — |
| 2026-02-12 | 12.51 | $12.49 | — |
| 2026-02-11 | 12.49 | $12.66 | — |
| 2026-02-10 | 12.43 | $12.60 | — |
| 2026-02-09 | 12.36 | $12.59 | — |
| 2026-02-06 | 12.29 | $12.37 | — |
| 2026-02-05 | 12.26 | $12.05 | — |
| 2026-02-04 | 12.28 | $12.18 | — |
| 2026-02-03 | 12.28 | $12.28 | — |
| 2026-02-02 | 12.26 | $12.31 | — |
| 2026-01-30 | 12.23 | $12.20 | — |
| 2026-01-29 | 12.21 | $12.32 | — |
| 2026-01-28 | 12.16 | $12.27 | — |
| 2026-01-27 | 12.12 | $12.35 | — |
| 2026-01-26 | 12.05 | $12.12 | — |
| 2026-01-23 | 12.02 | $12.08 | — |
| 2026-01-22 | 11.99 | $12.03 | — |
| 2026-01-21 | 11.97 | $11.93 | — |
| 2026-01-20 | 11.96 | $11.84 | — |
| 2026-01-16 | 11.97 | $12.05 | — |
| 2026-01-15 | 11.93 | $12.00 | — |
| 2026-01-14 | 11.90 | $11.96 | — |
| 2026-01-13 | 11.87 | $11.94 | — |
| 2026-01-12 | 11.84 | $12.03 | — |
| 2026-01-09 | 11.79 | $11.95 | — |
| 2026-01-08 | 11.74 | $11.81 | — |
| 2026-01-07 | 11.72 | $11.83 | — |
| 2026-01-06 | 11.68 | $11.89 | — |
| 2026-01-05 | 11.63 | $11.81 | — |
| 2026-01-02 | 11.59 | $11.68 | — |
| 2025-12-31 | 11.56 | $11.57 | — |
| 2025-12-30 | 11.56 | $11.61 | — |
| 2025-12-29 | 11.54 | $11.60 | — |
| 2025-12-26 | 11.53 | $11.60 | — |
| 2025-12-24 | 11.51 | $11.58 | — |
| 2025-12-23 | 11.49 | $11.58 | — |
| 2025-12-22 | 11.48 | $11.49 | — |
| 2025-12-19 | 11.47 | $11.45 | — |
| 2025-12-18 | 11.48 | $11.37 | — |
| 2025-12-17 | 11.50 | $11.28 | — |
| 2025-12-16 | 11.55 | $11.42 | — |
| 2025-12-15 | 11.57 | $11.48 | — |
| 2025-12-12 | 11.59 | $11.39 | — |
| 2025-12-11 | 11.62 | $11.77 | — |
| 2025-12-10 | 11.58 | $11.72 | — |
| 2025-12-09 | 11.55 | $11.58 | — |
| 2025-12-08 | 11.54 | $11.63 | — |
| 2025-12-05 | 11.52 | $11.64 | — |
| 2025-12-04 | 11.49 | $11.61 | — |
| 2025-12-03 | 11.46 | $11.59 | — |
| 2025-12-02 | 11.43 | $11.54 | — |
| 2025-12-01 | 11.41 | $11.50 | — |
| 2025-11-28 | 11.39 | $11.58 | — |
| 2025-11-26 | 11.35 | $11.52 | — |
| 2025-11-25 | 11.32 | $11.38 | — |
| 2025-11-24 | 11.32 | $11.24 | — |
| 2025-11-21 | 11.34 | $11.16 | — |
| 2025-11-20 | 11.39 | $10.98 | — |
| 2025-11-19 | 11.48 | $11.17 | — |
| 2025-11-18 | 11.54 | $11.19 | — |
| 2025-11-17 | 11.62 | $11.37 | — |
| 2025-11-14 | 11.66 | $11.54 | — |
| 2025-11-13 | 11.68 | $11.59 | — |
| 2025-11-12 | 11.68 | $11.79 | — |
| 2025-11-11 | 11.65 | $11.68 | — |
| 2025-11-10 | 11.63 | $11.61 | — |
| 2025-11-07 | 11.63 | $11.49 | — |
| 2025-11-06 | 11.64 | $11.49 | — |
| 2025-11-05 | 11.66 | $11.56 | — |
| 2025-11-04 | 11.67 | $11.50 | — |
| 2025-11-03 | 11.69 | $11.67 | — |
| 2025-10-31 | 11.68 | $11.65 | — |
| 2025-10-30 | 11.67 | $11.66 | — |
| 2025-10-29 | 11.65 | $11.69 | — |
| 2025-10-28 | 11.63 | $11.75 | — |
| 2025-10-27 | 11.58 | $11.70 | — |
| 2025-10-24 | 11.54 | $11.59 | — |
| 2025-10-23 | 11.52 | $11.50 | — |
| 2025-10-22 | 11.51 | $11.43 | — |
| 2025-10-21 | 11.51 | $11.51 | — |
| 2025-10-20 | 11.50 | $11.59 | — |
| 2025-10-17 | 11.46 | $11.49 | — |
| 2025-10-16 | 11.44 | $11.51 | — |
| 2025-10-15 | 11.41 | $11.46 | — |
| 2025-10-14 | 11.39 | $11.37 | — |
| 2025-10-13 | 11.38 | $11.33 | — |
| 2025-10-10 | 11.38 | $11.11 | — |
| 2025-10-09 | 11.42 | $11.43 | — |
| 2025-10-08 | 11.41 | $11.48 | — |
| 2025-10-07 | 11.38 | $11.40 | — |
| 2025-10-06 | 11.35 | $11.56 | — |
| 2025-10-03 | 11.30 | $11.49 | — |
| 2025-10-02 | 11.24 | $11.36 | — |
| 2025-10-01 | 11.21 | $11.32 | — |
| 2025-09-30 | 11.17 | $11.23 | — |
| 2025-09-29 | 11.15 | $11.15 | — |
| 2025-09-26 | 11.15 | $11.08 | — |
| 2025-09-25 | 11.15 | $11.00 | — |
| 2025-09-24 | 11.18 | $11.09 | — |
| 2025-09-23 | 11.19 | $11.20 | — |
| 2025-09-22 | 11.17 | $11.20 | — |
| 2025-09-19 | 11.16 | $11.12 | — |
| 2025-09-18 | 11.15 | $11.19 | — |
| 2025-09-17 | 11.13 | $11.12 | — |
| 2025-09-16 | 11.13 | $11.21 | — |
| 2025-09-15 | 11.10 | $11.23 | — |
| 2025-09-12 | 11.06 | $11.15 | — |
| 2025-09-11 | 11.03 | $11.19 | — |
| 2025-09-10 | 10.99 | $11.08 | — |
| 2025-09-09 | 10.97 | $11.03 | — |
| 2025-09-08 | 10.95 | $11.08 | — |
| 2025-09-05 | 10.92 | $10.94 | — |
| 2025-09-04 | 10.92 | $10.90 | — |
| 2025-09-03 | 10.92 | $10.78 | — |
| 2025-09-02 | 10.95 | $10.75 | — |
| 2025-08-29 | 10.98 | $10.86 | — |
| 2025-08-28 | 11.00 | $10.97 | — |
| 2025-08-27 | 11.00 | $10.93 | — |
| 2025-08-26 | 11.01 | $10.93 | — |
| 2025-08-25 | 11.02 | $10.94 | — |
| 2025-08-22 | 11.02 | $11.11 | — |
| 2025-08-21 | 10.99 | $10.93 | — |
| 2025-08-20 | 11.00 | $11.00 | — |
| 2025-08-19 | 10.99 | $11.04 | — |
| 2025-08-18 | 10.96 | $11.04 | — |
| 2025-08-15 | 10.94 | $11.07 | — |
| 2025-08-14 | 10.90 | $11.00 | — |
| 2025-08-13 | 10.87 | $11.03 | — |
| 2025-08-12 | 10.83 | $10.98 | — |
| 2025-08-11 | 10.80 | $10.85 | — |
| 2025-08-08 | 10.79 | $10.90 | — |
| 2025-08-07 | 10.76 | $10.85 | — |
| 2025-08-06 | 10.74 | $10.70 | — |
| 2025-08-05 | 10.75 | $10.63 | — |
| 2025-08-04 | 10.77 | $10.66 | — |
| 2025-08-01 | 10.79 | $10.52 | — |
| 2025-07-31 | 10.85 | $10.63 | — |
| 2025-07-30 | 10.89 | $10.73 | — |
| 2025-07-29 | 10.91 | $10.78 | — |
| 2025-07-28 | 10.93 | $10.80 | — |
| 2025-07-25 | 10.94 | $11.00 | — |
| 2025-07-24 | 10.92 | $11.03 | — |
| 2025-07-23 | 10.88 | $11.09 | — |
| 2025-07-22 | 10.83 | $10.84 | — |
| 2025-07-21 | 10.82 | $10.78 | — |
| 2025-07-18 | 10.82 | $10.74 | — |
| 2025-07-17 | 10.83 | $10.77 | — |
| 2025-07-16 | 10.83 | $10.71 | — |
| 2025-07-15 | 10.84 | $10.68 | — |
| 2025-07-14 | 10.86 | $10.77 | — |
| 2025-07-11 | 10.87 | $10.77 | — |
| 2025-07-10 | 10.87 | $10.87 | — |
| 2025-07-09 | 10.86 | $10.88 | — |
| 2025-07-08 | 10.84 | $10.80 | — |
| 2025-07-07 | 10.83 | $10.72 | — |
| 2025-07-03 | 10.84 | $10.83 | — |
| 2025-07-02 | 10.83 | $10.84 | — |
| 2025-07-01 | 10.80 | $10.84 | — |
| 2025-06-30 | 10.78 | $10.88 | — |
| 2025-06-27 | 10.74 | $10.88 | — |
| 2025-06-26 | 10.70 | $10.74 | — |
| 2025-06-25 | 10.67 | $10.62 | — |
| 2025-06-24 | 10.67 | $10.66 | — |
| 2025-06-23 | 10.66 | $10.52 | — |
| 2025-06-20 | 10.67 | $10.52 | — |
| 2025-06-18 | 10.69 | $10.49 | — |
| 2025-06-17 | 10.71 | $10.49 | — |
| 2025-06-16 | 10.74 | $10.66 | — |
| 2025-06-13 | 10.74 | $10.58 | — |
| 2025-06-12 | 10.75 | $10.76 | — |
| 2025-06-11 | 10.72 | $10.68 | — |
| 2025-06-10 | 10.70 | $10.69 | — |
| 2025-06-09 | 10.68 | $10.68 | — |
| 2025-06-06 | 10.65 | $10.66 | — |
| 2025-06-05 | 10.62 | $10.63 | — |
| 2025-06-04 | 10.60 | $10.59 | — |
| 2025-06-03 | 10.57 | $10.52 | — |
| 2025-06-02 | 10.56 | $10.59 | — |
| 2025-05-30 | 10.53 | $10.49 | — |
| 2025-05-29 | 10.51 | $10.47 | — |
| 2025-05-28 | 10.49 | $10.42 | — |
| 2025-05-27 | 10.48 | $10.56 | — |
| 2025-05-23 | 10.43 | $10.42 | — |
| 2025-05-22 | 10.41 | $10.39 | — |
| 2025-05-21 | 10.39 | $10.38 | — |
| 2025-05-20 | 10.37 | $10.46 | — |
| 2025-05-19 | 10.32 | $10.41 | — |
| 2025-05-16 | 10.27 | $10.32 | — |
| 2025-05-15 | 10.24 | $10.30 | — |
| 2025-05-14 | 10.20 | $10.20 | — |
| 2025-05-13 | 10.18 | $10.25 | — |
| 2025-05-12 | 10.14 | $10.22 | — |
| 2025-05-09 | 10.10 | $10.17 | — |
| 2025-05-08 | 10.06 | $10.08 | — |
| 2025-05-07 | 10.04 | $10.15 | — |
| 2025-05-06 | 9.99 | $10.15 | — |
| 2025-05-05 | 9.94 | $10.17 | — |
| 2025-05-02 | 9.88 | $10.16 | — |
| 2025-05-01 | 9.80 | $9.97 | — |
| 2025-04-30 | 9.75 | $10.00 | — |
| 2025-04-29 | 9.69 | $9.99 | — |
| 2025-04-28 | 9.62 | $9.96 | — |
| 2025-04-25 | 9.55 | $9.91 | — |
| 2025-04-24 | 9.47 | $9.86 | — |
| 2025-04-23 | 9.39 | $9.72 | — |
| 2025-04-22 | 9.33 | $9.63 | — |
| 2025-04-21 | 9.27 | $9.49 | — |
| 2025-04-17 | 9.24 | $9.50 | — |
| 2025-04-16 | 9.21 | $9.42 | — |
| 2025-04-15 | 9.18 | $9.47 | — |
| 2025-04-14 | 9.14 | $9.37 | — |
| 2025-04-11 | 9.12 | $9.29 | — |
| 2025-04-10 | 9.11 | $9.04 | — |
| 2025-04-09 | 9.16 | $9.21 | — |
| 2025-04-08 | 9.18 | $8.57 | — |
| 2025-04-07 | 9.33 | $8.60 | — |
| 2025-04-04 | 9.51 | $8.77 | — |
| 2025-04-03 | 9.68 | $9.39 | — |
| 2025-04-02 | 9.75 | $9.65 | — |
| 2025-04-01 | 9.78 | $9.61 | — |
| 2025-03-31 | 9.81 | $9.58 | — |
| 2025-03-28 | 9.86 | $9.69 | — |
| 2025-03-27 | 9.90 | $9.79 | — |
| 2025-03-26 | 9.91 | $9.78 | — |
| 2025-03-25 | 9.94 | $9.92 | — |
| 2025-03-24 | 9.93 | $9.89 | — |
| 2025-03-21 | 9.94 | $9.88 | — |
| 2025-03-20 | 9.94 | $9.95 | — |
| 2025-03-19 | 9.93 | $10.02 | — |
| 2025-03-18 | 9.91 | $9.99 | — |
| 2025-03-17 | 9.88 | $10.01 | — |
| 2025-03-14 | 9.85 | $9.89 | — |
| 2025-03-13 | 9.83 | $9.71 | — |
| 2025-03-12 | 9.86 | $9.80 | — |
| 2025-03-11 | 9.86 | $9.70 | — |
| 2025-03-10 | 9.89 | $9.71 | — |
| 2025-03-07 | 9.92 | $10.02 | — |
| 2025-03-06 | 9.89 | $9.92 | — |
| 2025-03-05 | 9.88 | $10.03 | — |
| 2025-03-04 | 9.83 | $9.79 | — |
| 2025-03-03 | 9.84 | $9.78 | — |
| 2025-02-28 | 9.84 | $9.76 | — |
| 2025-02-27 | 9.85 | $9.73 | — |
| 2025-02-26 | 9.87 | $9.87 | — |
| 2025-02-25 | 9.86 | $9.84 | — |
| 2025-02-24 | 9.85 | $9.78 | — |
| 2025-02-21 | 9.86 | $9.82 | — |
| 2025-02-20 | 9.85 | $9.89 | — |
| 2025-02-19 | 9.83 | $9.86 | — |
| 2025-02-18 | 9.82 | $9.94 | — |
| 2025-02-14 | 9.78 | $9.88 | — |
| 2025-02-13 | 9.75 | $9.86 | — |
| 2025-02-12 | 9.72 | $9.73 | — |
| 2025-02-11 | 9.71 | $9.75 | — |
| 2025-02-10 | 9.69 | $9.69 | — |
| 2025-02-07 | 9.68 | $9.68 | — |
| 2025-02-06 | 9.68 | $9.79 | — |
| 2025-02-05 | 9.65 | $9.73 | — |
| 2025-02-04 | 9.63 | $9.65 | — |
| 2025-02-03 | 9.62 | $9.58 | — |
| 2025-01-31 | 9.62 | $9.68 | — |
| 2025-01-30 | 9.60 | $9.74 | — |
| 2025-01-29 | 9.57 | $9.64 | — |
| 2025-01-28 | 9.55 | $9.62 | — |
| 2025-01-27 | 9.54 | $9.66 | — |
| 2025-01-24 | 9.51 | $9.77 | — |
| 2025-01-23 | 9.46 | $9.72 | — |
| 2025-01-22 | 9.41 | $9.68 | — |
| 2025-01-21 | 9.35 | $9.63 | — |
| 2025-01-17 | 9.31 | $9.45 | — |
| 2025-01-16 | 9.29 | $9.42 | — |
| 2025-01-15 | 9.28 | $9.33 | — |
| 2025-01-14 | 9.28 | $9.22 | — |
| 2025-01-13 | 9.31 | $9.20 | — |
| 2025-01-10 | 9.35 | $9.24 | — |
| 2025-01-08 | 9.38 | $9.43 | — |
| 2025-01-07 | 9.39 | $9.45 | — |
| 2025-01-06 | 9.39 | $9.49 | — |
| 2025-01-03 | 9.38 | $9.38 | — |
| 2025-01-02 | 9.39 | $9.36 | — |
| 2024-12-31 | 9.42 | $9.37 | — |
| 2024-12-30 | 9.44 | $9.39 | — |
| 2024-12-27 | 9.47 | $9.47 | — |
| 2024-12-26 | 9.48 | $9.42 | — |
| 2024-12-24 | 9.51 | $9.40 | — |
| 2024-12-23 | 9.54 | $9.40 | — |
| 2024-12-20 | 9.59 | $9.33 | — |
| 2024-12-19 | 9.65 | $9.37 | — |
| 2024-12-18 | 9.72 | $9.41 | — |
| 2024-12-17 | 9.79 | $9.63 | — |
| 2024-12-16 | 9.82 | $9.67 | — |
| 2024-12-13 | 9.86 | $9.67 | — |
| 2024-12-12 | 9.89 | $9.89 | — |
| 2024-12-11 | 9.89 | $9.96 | — |
| 2024-12-10 | 9.87 | $9.91 | — |
| 2024-12-09 | 9.86 | $10.00 | — |
| 2024-12-06 | 9.82 | $10.04 | — |
| 2024-12-05 | 9.78 | $10.04 | — |
| 2024-12-04 | 9.72 | $9.97 | — |
| 2024-12-03 | 9.68 | $9.93 | — |
| 2024-12-02 | 9.63 | $9.86 | — |
| 2024-11-29 | 9.59 | $9.80 | — |
| 2024-11-27 | 9.56 | $9.64 | — |
| 2024-11-26 | 9.55 | $9.60 | — |
| 2024-11-25 | 9.56 | $9.65 | — |
| 2024-11-22 | 9.55 | $9.60 | — |
| 2024-11-21 | 9.56 | $9.52 | — |
| 2024-11-20 | 9.59 | $9.52 | — |
| 2024-11-19 | 9.62 | $9.57 | — |
| 2024-11-18 | 9.64 | $9.58 | — |
| 2024-11-15 | 9.67 | $9.52 | — |
| 2024-11-14 | 9.72 | $9.65 | — |
| 2024-11-13 | 9.75 | $9.61 | — |
| 2024-11-12 | 9.79 | $9.70 | — |
| 2024-11-11 | 9.82 | $9.88 | — |
| 2024-11-08 | 9.81 | $9.85 | — |
| 2024-11-07 | 9.82 | $9.90 | — |
| 2024-11-06 | 9.81 | $9.75 | — |
| 2024-11-05 | 9.83 | $9.86 | — |
| 2024-11-04 | 9.84 | $9.78 | — |
| 2024-11-01 | 9.86 | $9.79 | — |
| 2024-10-31 | 9.89 | $9.75 | — |
| 2024-10-30 | 9.93 | $9.88 | — |
| 2024-10-29 | 9.95 | $9.91 | — |
| 2024-10-28 | 9.96 | $9.92 | — |
| 2024-10-25 | 9.98 | $9.86 | — |
| 2024-10-24 | 10.01 | $9.89 | — |
| 2024-10-23 | 10.04 | $9.83 | — |
| 2024-10-22 | 10.09 | $9.94 | — |
| 2024-10-21 | 10.13 | $10.03 | — |
| 2024-10-18 | 10.15 | $10.14 | — |
| 2024-10-17 | 10.15 | $10.11 | — |
| 2024-10-16 | 10.16 | $10.08 | — |
| 2024-10-15 | 10.17 | $10.06 | — |
| 2024-10-14 | 10.19 | $10.22 | — |
| 2024-10-11 | 10.19 | $10.18 | — |
| 2024-10-10 | 10.18 | $10.09 | — |
| 2024-10-09 | 10.20 | $10.11 | — |
| 2024-10-08 | 10.22 | $10.10 | — |
| 2024-10-07 | 10.23 | $10.09 | — |
| 2024-10-04 | 10.26 | $10.13 | — |
| 2024-10-03 | 10.28 | $10.08 | — |
| 2024-10-02 | 10.31 | $10.21 | — |
| 2024-10-01 | 10.32 | $10.22 | — |
| 2024-09-30 | 10.33 | $10.30 | — |
| 2024-09-27 | 10.32 | $10.35 | — |
| 2024-09-26 | 10.30 | $10.52 | — |
| 2024-09-25 | 10.23 | $10.24 | — |
| 2024-09-24 | 10.22 | $10.30 | — |
| 2024-09-23 | 10.19 | $10.21 | — |
| 2024-09-20 | 10.18 | $10.22 | — |
| 2024-09-19 | 10.16 | $10.33 | — |
| 2024-09-18 | 10.12 | $10.08 | — |
| 2024-09-17 | 10.12 | $10.11 | — |
| 2024-09-16 | 10.11 | $10.16 | — |
| 2024-09-13 | 10.09 | $10.10 | — |
| 2024-09-12 | 10.08 | $10.10 | — |
| 2024-09-11 | 10.07 | $10.02 | — |
| 2024-09-10 | 10.07 | $9.94 | — |
| 2024-09-09 | 10.09 | $9.94 | — |
| 2024-09-06 | 10.11 | $9.84 | — |
| 2024-09-05 | 10.16 | $10.04 | — |
| 2024-09-04 | 10.17 | $10.05 | — |
| 2024-09-03 | 10.18 | $10.13 | — |
| 2024-08-30 | 10.18 | $10.27 | — |
| 2024-08-29 | 10.14 | $10.24 | — |
| 2024-08-28 | 10.10 | $10.18 | — |
| 2024-08-27 | 10.07 | $10.21 | — |
| 2024-08-26 | 10.02 | $10.17 | — |
| 2024-08-23 | 9.98 | $10.22 | — |
| 2024-08-22 | 9.92 | $10.08 | — |
| 2024-08-21 | 9.88 | $10.12 | — |
| 2024-08-20 | 9.82 | $10.04 | — |
| 2024-08-19 | 9.77 | $10.08 | — |
| 2024-08-16 | 9.70 | $10.00 | — |
| 2024-08-15 | 9.64 | $9.92 | — |
| 2024-08-14 | 9.58 | $9.79 | — |
| 2024-08-13 | 9.55 | $9.76 | — |
| 2024-08-12 | 9.51 | $9.56 | — |
| 2024-08-09 | 9.52 | $9.59 | — |
| 2024-08-08 | 9.52 | $9.51 | — |
| 2024-08-07 | 9.53 | $9.34 | — |
| 2024-08-06 | 9.58 | $9.31 | — |
| 2024-08-05 | 9.65 | $9.24 | — |
| 2024-08-02 | 9.75 | $9.42 | — |
| 2024-08-01 | 9.82 | $9.69 | — |
| 2024-07-31 | 9.85 | $9.93 | — |
| 2024-07-30 | 9.84 | $9.76 | — |
| 2024-07-29 | 9.85 | $9.75 | — |
| 2024-07-26 | 9.87 | $9.76 | — |
| 2024-07-25 | 9.90 | $9.63 | — |
| 2024-07-24 | 9.95 | $9.75 | — |
| 2024-07-23 | 9.98 | $9.92 | — |
| 2024-07-22 | 9.99 | $9.92 | — |
| 2024-07-19 | 9.99 | $9.82 | — |
| 2024-07-18 | 10.02 | $9.87 | — |
| 2024-07-17 | 10.04 | $9.99 | — |
| 2024-07-16 | 10.04 | $10.14 | — |
| 2024-07-15 | 10.00 | $10.07 | — |
| 2024-07-12 | 9.97 | $10.15 | — |
| 2024-07-11 | 9.93 | $10.05 | — |
| 2024-07-10 | 9.89 | $10.04 | — |
| 2024-07-09 | 9.85 | $9.90 | — |
| 2024-07-08 | 9.83 | $9.91 | — |
| 2024-07-05 | 9.81 | $9.94 | — |
| 2024-07-03 | 9.77 | $9.85 | — |
| 2024-07-02 | 9.75 | $9.77 | — |
| 2024-07-01 | 9.75 | $9.73 | — |
| 2024-06-28 | 9.75 | $9.70 | — |
| 2024-06-27 | 9.76 | $9.70 | — |
| 2024-06-26 | 9.76 | $9.68 | — |
| 2024-06-25 | 9.78 | $9.74 | — |
| 2024-06-24 | 9.78 | $9.67 | — |
| 2024-06-21 | 9.80 | $9.66 | — |
| 2024-06-20 | 9.82 | $9.73 | — |
| 2024-06-18 | 9.83 | $9.74 | — |
| 2024-06-17 | 9.84 | $9.69 | — |
| 2024-06-14 | 9.86 | $9.67 | — |
| 2024-06-13 | 9.88 | $9.78 | — |
| 2024-06-12 | 9.89 | $9.92 | — |
| 2024-06-11 | 9.87 | $9.76 | — |
| 2024-06-10 | 9.88 | $9.87 | — |
| 2024-06-07 | 9.87 | $9.85 | — |
| 2024-06-06 | 9.85 | $9.95 | — |
| 2024-06-05 | 9.82 | $9.89 | — |
| 2024-06-04 | 9.79 | $9.79 | — |
| 2024-06-03 | 9.77 | $9.82 | — |
| 2024-05-31 | 9.74 | $9.66 | — |
| 2024-05-30 | 9.75 | $9.66 | — |
| 2024-05-29 | 9.75 | $9.61 | — |
| 2024-05-28 | 9.77 | $9.76 | — |
| 2024-05-24 | 9.75 | $9.76 | — |
| 2024-05-23 | 9.73 | $9.67 | — |
| 2024-05-22 | 9.73 | $9.70 | — |
| 2024-05-21 | 9.71 | $9.76 | — |
| 2024-05-20 | 9.68 | $9.78 | — |
| 2024-05-17 | 9.65 | $9.76 | — |
| 2024-05-16 | 9.61 | $9.73 | — |
| 2024-05-15 | 9.56 | $9.78 | — |
| 2024-05-14 | 9.50 | $9.65 | — |
| 2024-05-13 | 9.46 | $9.59 | — |
| 2024-05-10 | 9.42 | $9.60 | — |
| 2024-05-09 | 9.38 | $9.55 | — |
| 2024-05-08 | 9.34 | $9.45 | — |
| 2024-05-07 | 9.31 | $9.48 | — |
| 2024-05-06 | 9.27 | $9.46 | — |
| 2024-05-03 | 9.22 | $9.39 | — |
| 2024-05-02 | 9.19 | $9.29 | — |
| 2024-05-01 | 9.17 | $9.18 | — |
| 2024-04-30 | 9.17 | $9.21 | — |
| 2024-04-29 | 9.17 | $9.28 | — |
| 2024-04-26 | 9.15 | $9.24 | — |
| 2024-04-25 | 9.13 | $9.17 | — |
| 2024-04-24 | 9.13 | $9.19 | — |
| 2024-04-23 | 9.13 | $9.18 | — |
| 2024-04-22 | 9.12 | $9.06 | — |
| 2024-04-19 | 9.14 | $8.98 | — |
| 2024-04-18 | 9.19 | $9.03 | — |
| 2024-04-17 | 9.22 | $9.04 | — |
| 2024-04-16 | 9.26 | $9.05 | — |
| 2024-04-15 | 9.31 | $9.12 | — |
| 2024-04-12 | 9.35 | $9.15 | — |
| 2024-04-11 | 9.39 | $9.30 | — |
| 2024-04-10 | 9.40 | $9.26 | — |
| 2024-04-09 | 9.43 | $9.37 | — |
| 2024-04-08 | 9.43 | $9.38 | — |
| 2024-04-05 | 9.43 | $9.36 | — |
| 2024-04-04 | 9.44 | $9.31 | — |
| 2024-04-03 | 9.46 | $9.42 | — |
| 2024-04-02 | 9.46 | $9.34 | — |
| 2024-04-01 | 9.47 | $9.38 | — |
| 2024-03-28 | 9.47 | $9.44 | — |
| 2024-03-27 | 9.47 | $9.45 | — |
| 2024-03-26 | 9.45 | $9.41 | — |
| 2024-03-25 | 9.45 | $9.40 | — |
| 2024-03-22 | 9.44 | $9.41 | — |
| 2024-03-21 | 9.44 | $9.44 | — |
| 2024-03-20 | 9.42 | $9.42 | — |
| 2024-03-19 | 9.40 | $9.34 | — |
| 2024-03-18 | 9.40 | $9.34 | — |
| 2024-03-15 | 9.40 | $9.32 | — |
| 2024-03-14 | 9.40 | $9.36 | — |
| 2024-03-13 | 9.38 | $9.39 | — |
| 2024-03-12 | 9.36 | $9.41 | — |
| 2024-03-11 | 9.34 | $9.31 | — |
| 2024-03-08 | 9.32 | $9.39 | — |
| 2024-03-07 | 9.29 | $9.45 | — |
| 2024-03-06 | 9.24 | $9.30 | — |
| 2024-03-05 | 9.21 | $9.23 | — |
| 2024-03-04 | 9.19 | $9.27 | — |
| 2024-03-01 | 9.16 | $9.24 | — |
| 2024-02-29 | 9.13 | $9.13 | — |
| 2024-02-28 | 9.12 | $9.12 | — |
| 2024-02-27 | 9.11 | $9.15 | — |
| 2024-02-26 | 9.08 | $9.15 | — |
| 2024-02-23 | 9.06 | $9.17 | — |
| 2024-02-22 | 9.02 | $9.16 | — |
| 2024-02-21 | 8.98 | $9.02 | — |
| 2024-02-20 | 8.96 | $9.01 | — |
| 2024-02-16 | 8.94 | $8.98 | — |
| 2024-02-15 | 8.93 | $8.97 | — |
| 2024-02-14 | 8.91 | $8.89 | — |
| 2024-02-13 | 8.91 | $8.81 | — |
| 2024-02-12 | 8.92 | $8.94 | — |
| 2024-02-09 | 8.91 | $8.92 | — |
| 2024-02-08 | 8.90 | $8.91 | — |
| 2024-02-07 | 8.89 | $8.91 | — |
| 2024-02-06 | 8.87 | $8.86 | — |
| 2024-02-05 | 8.87 | $8.82 | — |
| 2024-02-02 | 8.87 | $8.84 | — |
| 2024-02-01 | 8.87 | $8.93 | — |
| 2024-01-31 | 8.85 | $8.86 | — |
| 2024-01-30 | 8.84 | $8.88 | — |
| 2024-01-29 | 8.82 | $8.89 | — |
| 2024-01-26 | 8.80 | $8.87 | — |
| 2024-01-25 | 8.77 | $8.82 | — |
| 2024-01-24 | 8.76 | $8.79 | — |
| 2024-01-23 | 8.74 | $8.70 | — |
| 2024-01-22 | 8.75 | $8.74 | — |
| 2024-01-19 | 8.74 | $8.72 | — |
| 2024-01-18 | 8.74 | $8.67 | — |
| 2024-01-17 | 8.75 | $8.59 | — |
| 2024-01-16 | 8.78 | $8.68 | — |
| 2024-01-12 | 8.79 | $8.79 | — |
| 2024-01-11 | 8.78 | $8.75 | — |
| 2024-01-10 | 8.78 | $8.74 | — |
| 2024-01-09 | 8.77 | $8.69 | — |
| 2024-01-08 | 8.78 | $8.74 | — |
| 2024-01-05 | 8.78 | $8.66 | — |
| 2024-01-04 | 8.79 | $8.67 | — |
| 2024-01-03 | 8.80 | $8.63 | — |
| 2024-01-02 | 8.83 | $8.71 | — |
| 2023-12-29 | 8.83 | $8.85 | — |
| 2023-12-28 | 8.81 | $8.85 | — |
| 2023-12-27 | 8.79 | $8.88 | — |
| 2023-12-26 | 8.75 | $8.80 | — |
| 2023-12-22 | 8.73 | $8.77 | — |
| 2023-12-21 | 8.70 | $8.77 | — |
| 2023-12-20 | 8.67 | $8.63 | — |
| 2023-12-19 | 8.67 | $8.71 | — |
| 2023-12-18 | 8.64 | $8.64 | — |
| 2023-12-15 | 8.63 | $8.64 | — |
| 2023-12-14 | 8.61 | $8.70 | — |
| 2023-12-13 | 8.58 | $8.60 | — |
| 2023-12-12 | 8.56 | $8.49 | — |
| 2023-12-11 | 8.56 | $8.47 | — |
| 2023-12-08 | 8.56 | $8.45 | — |
| 2023-12-07 | 8.57 | $8.57 | — |
| 2023-12-06 | 8.56 | $8.51 | — |
| 2023-12-05 | 8.55 | $8.50 | — |
| 2023-12-04 | 8.55 | $8.53 | — |
| 2023-12-01 | 8.53 | $8.57 | — |
| 2023-11-30 | 8.51 | $8.49 | — |
| 2023-11-29 | 8.49 | $8.51 | — |
| 2023-11-28 | 8.47 | $8.51 | — |
| 2023-11-27 | 8.45 | $8.51 | — |
| 2023-11-24 | 8.42 | $8.54 | — |
| 2023-11-22 | 8.38 | $8.49 | — |
| 2023-11-21 | 8.34 | $8.47 | — |
| 2023-11-20 | 8.30 | $8.50 | — |
| 2023-11-17 | 8.24 | $8.45 | — |
| 2023-11-16 | 8.19 | $8.33 | — |
| 2023-11-15 | 8.15 | $8.34 | — |
| 2023-11-14 | 8.11 | $8.34 | — |
| 2023-11-13 | 8.06 | $8.15 | — |
| 2023-11-10 | 8.04 | $8.15 | — |
| 2023-11-09 | 8.01 | $8.12 | — |
| 2023-11-08 | 7.99 | $8.12 | — |
| 2023-11-07 | 7.97 | $8.11 | — |
| 2023-11-06 | 7.94 | $8.15 | — |
| 2023-11-03 | 7.90 | $8.16 | — |
| 2023-11-02 | 7.86 | $8.08 | — |
| 2023-11-01 | 7.82 | $7.95 | — |
| 2023-10-31 | 7.81 | $7.87 | — |
| 2023-10-30 | 7.81 | $7.85 | — |
| 2023-10-27 | 7.82 | $7.74 | — |
| 2023-10-26 | 7.85 | $7.77 | — |
| 2023-10-25 | 7.88 | $7.81 | — |
| 2023-10-24 | 7.91 | $7.89 | — |
| 2023-10-23 | 7.92 | $7.86 | — |
| 2023-10-20 | 7.95 | $7.83 | — |
| 2023-10-19 | 7.99 | $7.91 | — |
| 2023-10-18 | 8.01 | $7.96 | — |
| 2023-10-17 | 8.03 | $8.12 | — |
| 2023-10-16 | 8.03 | $8.11 | — |
| 2023-10-13 | 8.02 | $8.07 | — |
| 2023-10-12 | 8.02 | $8.16 | — |
| 2023-10-11 | 8.00 | $8.19 | — |
| 2023-10-10 | 7.97 | $8.15 | — |
| 2023-10-09 | 7.95 | $8.02 | — |
| 2023-10-06 | 7.96 | $8.04 | — |
| 2023-10-05 | 7.96 | $7.96 | — |
| 2023-10-04 | 7.98 | $7.89 | — |
| 2023-10-03 | 8.01 | $7.85 | — |
| 2023-10-02 | 8.07 | $7.95 | — |
| 2023-09-29 | 8.11 | $8.06 | — |
| 2023-09-28 | 8.13 | $8.08 | — |
| 2023-09-27 | 8.16 | $8.03 | — |
| 2023-09-26 | 8.20 | $8.05 | — |
| 2023-09-25 | 8.24 | $8.15 | — |
| 2023-09-22 | 8.27 | $8.19 | — |
| 2023-09-21 | 8.30 | $8.21 | — |
| 2023-09-20 | 8.33 | $8.33 | — |
| 2023-09-19 | 8.33 | $8.33 | — |
| 2023-09-18 | 8.34 | $8.35 | — |
| 2023-09-15 | 8.35 | $8.40 | — |
| 2023-09-14 | 8.35 | $8.40 | — |
| 2023-09-13 | 8.35 | $8.31 | — |
| 2023-09-12 | 8.36 | $8.35 | — |
| 2023-09-11 | 8.37 | $8.40 | — |
| 2023-09-08 | 8.38 | $8.34 | — |
| 2023-09-07 | 8.39 | $8.35 | — |
| 2023-09-06 | 8.41 | $8.39 | — |
| 2023-09-05 | 8.42 | $8.41 | — |
| 2023-09-01 | 8.43 | $8.48 | — |
| 2023-08-31 | 8.43 | $8.48 | — |
| 2023-08-30 | 8.43 | $8.54 | — |
| 2023-08-29 | 8.42 | $8.57 | — |
| 2023-08-28 | 8.40 | $8.46 | — |
| 2023-08-25 | 8.39 | $8.38 | — |
| 2023-08-24 | 8.41 | $8.35 | — |
| 2023-08-23 | 8.43 | $8.46 | — |
| 2023-08-22 | 8.44 | $8.38 | — |
| 2023-08-21 | 8.46 | $8.38 | — |
| 2023-08-18 | 8.49 | $8.35 | — |
| 2023-08-17 | 8.53 | $8.37 | — |
| 2023-08-16 | 8.58 | $8.44 | — |
| 2023-08-15 | 8.61 | $8.48 | — |
| 2023-08-14 | 8.64 | $8.56 | — |
| 2023-08-11 | 8.67 | $8.59 | — |
| 2023-08-10 | 8.69 | $8.67 | — |
| 2023-08-09 | 8.69 | $8.64 | — |
| 2023-08-08 | 8.70 | $8.66 | — |
| 2023-08-07 | 8.71 | $8.66 | — |
| 2023-08-04 | 8.73 | $8.60 | — |
| 2023-08-03 | 8.75 | $8.59 | — |
| 2023-08-02 | 8.79 | $8.61 | — |
| 2023-08-01 | 8.82 | $8.77 | — |
| 2023-07-31 | 8.83 | $8.84 | — |
| 2023-07-28 | 8.82 | $8.83 | — |
| 2023-07-27 | 8.81 | $8.77 | — |
| 2023-07-26 | 8.82 | $8.80 | — |
| 2023-07-25 | 8.82 | $8.82 | — |
| 2023-07-24 | 8.81 | $8.80 | — |
| 2023-07-21 | 8.80 | $8.83 | — |
| 2023-07-20 | 8.79 | $8.79 | — |
| 2023-07-19 | 8.79 | $8.87 | — |
| 2023-07-18 | 8.77 | $8.88 | — |
| 2023-07-17 | 8.74 | $8.88 | — |
| 2023-07-14 | 8.70 | $8.88 | — |
| 2023-07-13 | 8.66 | $8.89 | — |
| 2023-07-12 | 8.62 | $8.75 | — |
| 2023-07-11 | 8.59 | $8.60 | — |
| 2023-07-10 | 8.59 | $8.54 | — |
| 2023-07-07 | 8.61 | $8.52 | — |
| 2023-07-06 | 8.63 | $8.47 | — |
| 2023-07-05 | 8.67 | $8.62 | — |
| 2023-07-03 | 8.68 | $8.71 | — |
| 2023-06-30 | 8.67 | $8.73 | — |
| 2023-06-29 | 8.66 | $8.62 | — |
| 2023-06-28 | 8.67 | $8.63 | — |
| 2023-06-27 | 8.68 | $8.61 | — |
| 2023-06-26 | 8.70 | $8.55 | — |
| 2023-06-23 | 8.73 | $8.57 | — |
| 2023-06-22 | 8.76 | $8.71 | — |
| 2023-06-21 | 8.77 | $8.73 | — |
| 2023-06-20 | 8.77 | $8.75 | — |
| 2023-06-16 | 8.77 | $8.86 | — |
| 2023-06-15 | 8.75 | $8.89 | — |
| 2023-06-14 | 8.71 | $8.82 | — |
| 2023-06-13 | 8.69 | $8.79 | — |
| 2023-06-12 | 8.67 | $8.73 | — |
| 2023-06-09 | 8.65 | $8.67 | — |
| 2023-06-08 | 8.65 | $8.69 | — |
| 2023-06-07 | 8.64 | $8.62 | — |
| 2023-06-06 | 8.64 | $8.69 | — |
| 2023-06-05 | 8.64 | $8.66 | — |
| 2023-06-02 | 8.63 | $8.67 | — |
| 2023-06-01 | 8.62 | $8.60 | — |
| 2023-05-31 | 8.63 | $8.49 | — |
| 2023-05-30 | 8.66 | $8.56 | — |
| 2023-05-26 | 8.69 | $8.63 | — |
| 2023-05-25 | 8.70 | $8.54 | — |
| 2023-05-24 | 8.73 | $8.53 | — |
| 2023-05-23 | 8.77 | $8.67 | — |
| 2023-05-22 | 8.78 | $8.78 | — |
| 2023-05-19 | 8.77 | $8.78 | — |
| 2023-05-18 | 8.77 | $8.74 | — |
| 2023-05-17 | 8.77 | $8.72 | — |
| 2023-05-16 | 8.77 | $8.70 | — |
| 2023-05-15 | 8.78 | $8.76 | — |
| 2023-05-12 | 8.77 | $8.70 | — |
| 2023-05-11 | 8.78 | $8.71 | — |
| 2023-05-10 | 8.78 | $8.74 | — |
| 2023-05-09 | 8.78 | $8.76 | — |
| 2023-05-08 | 8.78 | $8.78 | — |
| 2023-05-05 | 8.77 | $8.77 | — |
| 2023-05-04 | 8.76 | $8.69 | — |
| 2023-05-03 | 8.76 | $8.72 | — |
| 2023-05-02 | 8.76 | $8.67 | — |
| 2023-05-01 | 8.76 | $8.72 | — |
| 2023-04-28 | 8.76 | $8.72 | — |
| 2023-04-27 | 8.75 | $8.74 | — |
| 2023-04-26 | 8.74 | $8.66 | — |
| 2023-04-25 | 8.75 | $8.66 | — |
| 2023-04-24 | 8.75 | $8.78 | — |
| 2023-04-21 | 8.73 | $8.77 | — |
| 2023-04-20 | 8.70 | $8.71 | — |
| 2023-04-19 | 8.69 | $8.70 | — |
| 2023-04-18 | 8.67 | $8.73 | — |
| 2023-04-17 | 8.64 | $8.68 | — |
| 2023-04-14 | 8.62 | $8.73 | — |
| 2023-04-13 | 8.58 | $8.75 | — |
| 2023-04-12 | 8.54 | $8.63 | — |
| 2023-04-11 | 8.51 | $8.58 | — |
| 2023-04-10 | 8.48 | $8.53 | — |
| 2023-04-06 | 8.46 | $8.55 | — |
| 2023-04-05 | 8.44 | $8.54 | — |
| 2023-04-04 | 8.41 | $8.58 | — |
| 2023-04-03 | 8.37 | $8.56 | — |
| 2023-03-31 | 8.33 | $8.52 | — |
| 2023-03-30 | 8.28 | $8.49 | — |
| 2023-03-29 | 8.24 | $8.40 | — |
| 2023-03-28 | 8.21 | $8.30 | — |
| 2023-03-27 | 8.19 | $8.27 | — |
| 2023-03-24 | 8.18 | $8.23 | — |
| 2023-03-23 | 8.18 | $8.28 | — |
| 2023-03-22 | 8.16 | $8.27 | — |
| 2023-03-21 | 8.15 | $8.26 | — |
| 2023-03-20 | 8.14 | $8.14 | — |
| 2023-03-17 | 8.14 | $8.03 | — |
| 2023-03-16 | 8.18 | $8.09 | — |
| 2023-03-15 | 8.21 | $7.97 | — |
| 2023-03-14 | 8.27 | $8.22 | — |
| 2023-03-13 | 8.28 | $8.15 | — |
| 2023-03-10 | 8.31 | $8.19 | — |
| 2023-03-09 | 8.34 | $8.26 | — |
| 2023-03-08 | 8.36 | $8.32 | — |
| 2023-03-07 | 8.37 | $8.30 | — |
| 2023-03-06 | 8.39 | $8.43 | — |
| 2023-03-03 | 8.38 | $8.44 | — |
| 2023-03-02 | 8.37 | $8.33 | — |
| 2023-03-01 | 8.37 | $8.33 | — |
| 2023-02-28 | 8.38 | $8.30 | — |
| 2023-02-27 | 8.40 | $8.34 | — |
| 2023-02-24 | 8.41 | $8.22 | — |
| 2023-02-23 | 8.45 | $8.35 | — |
| 2023-02-22 | 8.47 | $8.33 | — |
| 2023-02-21 | 8.50 | $8.37 | — |
| 2023-02-17 | 8.52 | $8.44 | — |
| 2023-02-16 | 8.53 | $8.44 | — |
| 2023-02-15 | 8.54 | $8.47 | — |
| 2023-02-14 | 8.54 | $8.51 | — |
| 2023-02-13 | 8.54 | $8.50 | — |
| 2023-02-10 | 8.54 | $8.43 | — |
| 2023-02-09 | 8.55 | $8.47 | — |
| 2023-02-08 | 8.55 | $8.43 | — |
| 2023-02-07 | 8.57 | $8.46 | — |
| 2023-02-06 | 8.57 | $8.42 | — |
| 2023-02-03 | 8.59 | $8.50 | — |
| 2023-02-02 | 8.59 | $8.57 | — |
| 2023-02-01 | 8.58 | $8.57 | — |
| 2023-01-31 | 8.56 | $8.52 | — |
| 2023-01-30 | 8.55 | $8.48 | — |
| 2023-01-27 | 8.55 | $8.53 | — |
| 2023-01-26 | 8.53 | $8.55 | — |
| 2023-01-25 | 8.51 | $8.57 | — |
| 2023-01-24 | 8.47 | $8.53 | — |
| 2023-01-23 | 8.44 | $8.52 | — |
| 2023-01-20 | 8.41 | $8.48 | — |
| 2023-01-19 | 8.38 | $8.42 | — |
| 2023-01-18 | 8.35 | $8.44 | — |
| 2023-01-17 | 8.32 | $8.47 | — |
| 2023-01-13 | 8.27 | $8.45 | — |
| 2023-01-12 | 8.22 | $8.41 | — |
| 2023-01-11 | 8.16 | $8.30 | — |
| 2023-01-10 | 8.13 | $8.23 | — |
| 2023-01-09 | 8.10 | $8.23 | — |
| 2023-01-06 | 8.06 | $8.18 | — |
| 2023-01-05 | 8.03 | $8.00 | — |
| 2023-01-04 | 8.03 | $8.07 | — |
| 2023-01-03 | 8.02 | $7.97 | — |
| 2022-12-30 | 8.03 | $7.94 | — |
| 2022-12-29 | 8.04 | $8.02 | — |
| 2022-12-28 | 8.04 | $7.89 | — |
| 2022-12-27 | 8.06 | $7.94 | — |
| 2022-12-23 | 8.08 | $7.94 | — |
| 2022-12-22 | 8.10 | $7.93 | — |
| 2022-12-21 | 8.13 | $8.00 | — |
| 2022-12-20 | 8.15 | $7.95 | — |
| 2022-12-19 | 8.17 | $7.94 | — |
| 2022-12-16 | 8.21 | $7.96 | — |
| 2022-12-15 | 8.24 | $8.03 | — |
| 2022-12-14 | 8.26 | $8.25 | — |
| 2022-12-13 | 8.24 | $8.23 | — |
| 2022-12-12 | 8.22 | $8.11 | — |
| 2022-12-09 | 8.22 | $8.11 | — |
| 2022-12-08 | 8.22 | $8.12 | — |
| 2022-12-07 | 8.22 | $8.09 | — |
| 2022-12-06 | 8.22 | $8.10 | — |
| 2022-12-05 | 8.21 | $8.14 | — |
| 2022-12-02 | 8.19 | $8.24 | — |
| 2022-12-01 | 8.15 | $8.25 | — |
| 2022-11-30 | 8.10 | $8.18 | — |
| 2022-11-29 | 8.06 | $8.01 | — |
| 2022-11-28 | 8.04 | $8.01 | — |
| 2022-11-25 | 8.02 | $8.13 | — |
| 2022-11-23 | 7.96 | $8.08 | — |
| 2022-11-22 | 7.91 | $7.99 | — |
| 2022-11-21 | 7.87 | $7.89 | — |
| 2022-11-18 | 7.84 | $7.94 | — |
| 2022-11-17 | 7.79 | $7.93 | — |
| 2022-11-16 | 7.73 | $7.93 | — |
| 2022-11-15 | 7.67 | $7.97 | — |
| 2022-11-14 | 7.59 | $7.92 | — |
| 2022-11-11 | 7.50 | $7.97 | — |
| 2022-11-10 | 7.39 | $7.81 | — |
| 2022-11-09 | 7.29 | $7.39 | — |
| 2022-11-08 | 7.26 | $7.48 | — |
| 2022-11-07 | 7.21 | $7.41 | — |
| 2022-11-04 | 7.17 | $7.36 | — |
| 2022-11-03 | 7.13 | $7.12 | — |
| 2022-11-02 | 7.14 | $7.18 | — |
| 2022-11-01 | 7.14 | $7.29 | — |
| 2022-10-31 | 7.11 | $7.21 | — |
| 2022-10-28 | 7.09 | $7.28 | — |
| 2022-10-27 | 7.06 | $7.23 | — |
| 2022-10-26 | 7.03 | $7.32 | — |
| 2022-10-25 | 6.98 | $7.24 | — |
| 2022-10-24 | 6.94 | $7.09 | — |
| 2022-10-21 | 6.93 | $7.07 | — |
| 2022-10-20 | 6.92 | $6.97 | — |
| 2022-10-19 | 6.93 | $7.01 | — |
| 2022-10-18 | 6.93 | $7.12 | — |
| 2022-10-17 | 6.91 | $7.07 | — |
| 2022-10-14 | 6.90 | $6.90 | — |
| 2022-10-13 | 6.93 | $6.98 | — |
| 2022-10-12 | 6.94 | $6.89 | — |
| 2022-10-11 | 6.98 | $6.92 | — |
| 2022-10-10 | 7.01 | $6.99 | — |
| 2022-10-07 | 7.04 | $7.03 | — |
| 2022-10-06 | 7.07 | $7.17 | — |
| 2022-10-05 | 7.08 | $7.30 | — |
| 2022-10-04 | 7.05 | $7.38 | — |
| 2022-10-03 | 7.01 | $7.08 | — |
| 2022-09-30 | 7.03 | $6.97 | — |
| 2022-09-29 | 7.08 | $6.99 | — |
| 2022-09-28 | 7.13 | $7.07 | — |
| 2022-09-27 | 7.17 | $6.90 | — |
| 2022-09-26 | 7.26 | $6.94 | — |
| 2022-09-23 | 7.35 | $7.05 | — |
| 2022-09-22 | 7.44 | $7.27 | — |
| 2022-09-21 | 7.50 | $7.33 | — |
| 2022-09-20 | 7.55 | $7.41 | — |
| 2022-09-19 | 7.60 | $7.55 | — |
| 2022-09-16 | 7.63 | $7.53 | — |
| 2022-09-15 | 7.66 | $7.59 | — |
| 2022-09-14 | 7.69 | $7.66 | — |
| 2022-09-13 | 7.71 | $7.65 | — |
| 2022-09-12 | 7.73 | $7.91 | — |
| 2022-09-09 | 7.71 | $7.80 | — |
| 2022-09-08 | 7.70 | $7.66 | — |
| 2022-09-07 | 7.72 | $7.63 | — |
| 2022-09-06 | 7.76 | $7.55 | — |
| 2022-09-02 | 7.81 | $7.57 | — |
| 2022-09-01 | 7.88 | $7.60 | — |
| 2022-08-31 | 7.94 | $7.72 | — |
| 2022-08-30 | 7.99 | $7.77 | — |
| 2022-08-29 | 8.04 | $7.80 | — |
| 2022-08-26 | 8.10 | $7.85 | — |
| 2022-08-25 | 8.14 | $8.07 | — |
| 2022-08-24 | 8.15 | $7.97 | — |
| 2022-08-23 | 8.19 | $7.95 | — |
| 2022-08-22 | 8.23 | $8.10 | — |
| 2022-08-19 | 8.25 | $8.10 | — |
| 2022-08-18 | 8.27 | $8.19 | — |
| 2022-08-17 | 8.27 | $8.24 | — |
| 2022-08-16 | 8.26 | $8.27 | — |
| 2022-08-15 | 8.24 | $8.27 | — |
| 2022-08-12 | 8.22 | $8.31 | — |
| 2022-08-11 | 8.19 | $8.26 | — |
| 2022-08-10 | 8.16 | $8.28 | — |
| 2022-08-09 | 8.12 | $8.10 | — |
| 2022-08-08 | 8.11 | $8.14 | — |
| 2022-08-05 | 8.10 | $8.14 | — |
| 2022-08-04 | 8.07 | $8.20 | — |
| 2022-08-03 | 8.04 | $8.15 | — |
| 2022-08-02 | 8.00 | $8.07 | — |
| 2022-08-01 | 7.98 | $8.21 | — |
| 2022-07-29 | 7.93 | $8.20 | — |
| 2022-07-28 | 7.87 | $8.11 | — |
| 2022-07-27 | 7.81 | $8.03 | — |
| 2022-07-26 | 7.77 | $7.87 | — |
| 2022-07-25 | 7.75 | $7.95 | — |
| 2022-07-22 | 7.71 | $7.92 | — |
| 2022-07-21 | 7.68 | $7.92 | — |
| 2022-07-20 | 7.63 | $7.83 | — |
| 2022-07-19 | 7.60 | $7.86 | — |
| 2022-07-18 | 7.56 | $7.68 | — |
| 2022-07-15 | 7.55 | $7.65 | — |
| 2022-07-14 | 7.55 | $7.54 | — |
| 2022-07-13 | 7.57 | $7.63 | — |
| 2022-07-12 | 7.58 | $7.64 | — |
| 2022-07-11 | 7.59 | $7.63 | — |
| 2022-07-08 | 7.60 | $7.72 | — |
| 2022-07-07 | 7.60 | $7.70 | — |
| 2022-07-06 | 7.60 | $7.58 | — |
| 2022-07-05 | 7.62 | $7.57 | — |
| 2022-07-01 | 7.66 | $7.69 | — |
| 2022-06-30 | 7.67 | $7.67 | — |
| 2022-06-29 | 7.69 | $7.75 | — |
| 2022-06-28 | 7.71 | $7.79 | — |
| 2022-06-27 | 7.71 | $7.85 | — |
| 2022-06-24 | 7.71 | $7.85 | — |
| 2022-06-23 | 7.70 | $7.65 | — |
| 2022-06-22 | 7.74 | $7.70 | — |
| 2022-06-21 | 7.77 | $7.73 | — |
| 2022-06-17 | 7.81 | $7.61 | — |
| 2022-06-16 | 7.88 | $7.61 | — |
| 2022-06-15 | 7.96 | $7.75 | — |
| 2022-06-14 | 8.02 | $7.62 | — |
| 2022-06-13 | 8.13 | $7.69 | — |
| 2022-06-10 | 8.23 | $7.95 | — |
| 2022-06-09 | 8.30 | $8.16 | — |
| 2022-06-08 | 8.34 | $8.36 | — |
| 2022-06-07 | 8.34 | $8.43 | — |
| 2022-06-06 | 8.32 | $8.42 | — |
| 2022-06-03 | 8.31 | $8.40 | — |
| 2022-06-02 | 8.29 | $8.53 | — |
| 2022-06-01 | 8.25 | $8.39 | — |
| 2022-05-31 | 8.23 | $8.49 | — |
| 2022-05-27 | 8.19 | $8.54 | — |
| 2022-05-26 | 8.13 | $8.43 | — |
| 2022-05-25 | 8.09 | $8.32 | — |
| 2022-05-24 | 8.06 | $8.29 | — |
| 2022-05-23 | 8.04 | $8.32 | — |
| 2022-05-20 | 8.01 | $8.19 | — |
| 2022-05-19 | 8.00 | $8.13 | — |
| 2022-05-18 | 8.00 | $8.06 | — |
| 2022-05-17 | 8.03 | $8.26 | — |
| 2022-05-16 | 8.01 | $8.10 | — |
| 2022-05-13 | 8.03 | $8.09 | — |
| 2022-05-12 | 8.05 | $7.88 | — |
| 2022-05-11 | 8.13 | $7.93 | — |
| 2022-05-10 | 8.21 | $7.95 | — |
| 2022-05-09 | 8.30 | $7.91 | — |
| 2022-05-06 | 8.41 | $8.19 | — |
| 2022-05-05 | 8.48 | $8.33 | — |
| 2022-05-04 | 8.54 | $8.61 | — |
| 2022-05-03 | 8.55 | $8.49 | — |
| 2022-05-02 | 8.58 | $8.44 | — |
| 2022-04-29 | 8.63 | $8.50 | — |
| 2022-04-28 | 8.68 | $8.61 | — |
| 2022-04-27 | 8.72 | $8.49 | — |
| 2022-04-26 | 8.79 | $8.47 | — |
| 2022-04-25 | 8.87 | $8.75 | — |
| 2022-04-22 | 8.91 | $8.78 | — |
| 2022-04-21 | 8.95 | $8.92 | — |
| 2022-04-20 | 8.97 | $9.00 | — |
| 2022-04-19 | 8.97 | $8.90 | — |
| 2022-04-18 | 8.99 | $8.89 | — |
| 2022-04-14 | 9.03 | $8.95 | — |
| 2022-04-13 | 9.05 | $9.00 | — |
| 2022-04-12 | 9.07 | $8.89 | — |
| 2022-04-11 | 9.11 | $8.94 | — |
| 2022-04-08 | 9.15 | $9.07 | — |
| 2022-04-07 | 9.18 | $9.07 | — |
| 2022-04-06 | 9.20 | $9.09 | — |
| 2022-04-05 | 9.22 | $9.22 | — |
| 2022-04-04 | 9.23 | $9.34 | — |
| 2022-04-01 | 9.20 | $9.31 | — |
| 2022-03-31 | 9.18 | $9.28 | — |
| 2022-03-30 | 9.16 | $9.40 | — |
| 2022-03-29 | 9.11 | $9.44 | — |
| 2022-03-28 | 9.05 | $9.21 | — |
| 2022-03-25 | 9.03 | $9.20 | — |
| 2022-03-24 | 9.00 | $9.22 | — |
| 2022-03-23 | 8.97 | $9.19 | — |
| 2022-03-22 | 8.94 | $9.33 | — |
| 2022-03-21 | 8.87 | $9.25 | — |
| 2022-03-18 | 8.82 | $9.33 | — |
| 2022-03-17 | 8.74 | $9.21 | — |
| 2022-03-16 | 8.67 | $9.10 | — |
| 2022-03-15 | 8.62 | $8.77 | — |
| 2022-03-14 | 8.63 | $8.75 | — |
| 2022-03-11 | 8.65 | $8.62 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.75
2026-07-24
Close Price
$12.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.88
Average
9.61
Maximum
13.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.75 | $12.74 | — |
| 2026-07-23 | 12.77 | $12.73 | — |
| 2026-07-22 | 12.80 | $12.90 | — |
| 2026-07-21 | 12.78 | $12.87 | — |
| 2026-07-20 | 12.76 | $12.62 | — |
| 2026-07-17 | 12.82 | $12.71 | — |
| 2026-07-16 | 12.87 | $12.83 | — |
| 2026-07-15 | 12.89 | $12.94 | — |
| 2026-07-14 | 12.89 | $12.85 | — |
| 2026-07-13 | 12.90 | $12.74 | — |
| 2026-07-10 | 12.96 | $12.89 | — |
| 2026-07-09 | 12.98 | $12.93 | — |
| 2026-07-08 | 12.99 | $12.87 | — |
| 2026-07-07 | 13.02 | $12.94 | — |
| 2026-07-06 | 13.04 | $13.15 | — |
| 2026-07-02 | 12.99 | $12.99 | — |
| 2026-07-01 | 12.97 | $12.87 | — |
| 2026-06-30 | 13.00 | $13.06 | — |
| 2026-06-29 | 12.96 | $12.99 | — |
| 2026-06-26 | 12.94 | $12.85 | — |
| 2026-06-25 | 12.96 | $12.91 | — |
| 2026-06-24 | 12.97 | $12.82 | — |
| 2026-06-23 | 13.00 | $12.81 | — |
| 2026-06-22 | 13.03 | $13.19 | — |
| 2026-06-18 | 12.96 | $13.13 | — |
| 2026-06-17 | 12.88 | $12.94 | — |
| 2026-06-16 | 12.84 | $12.96 | — |
| 2026-06-15 | 12.79 | $12.97 | — |
| 2026-06-12 | 12.73 | $12.86 | — |
| 2026-06-11 | 12.68 | $12.81 | — |
| 2026-06-10 | 12.64 | $12.36 | — |
| 2026-06-09 | 12.73 | $12.61 | — |
| 2026-06-08 | 12.76 | $12.58 | — |
| 2026-06-05 | 12.81 | $12.49 | — |
| 2026-06-04 | 12.89 | $12.89 | — |
| 2026-06-03 | 12.87 | $12.84 | — |
| 2026-06-02 | 12.84 | $12.89 | — |
| 2026-06-01 | 12.80 | $12.78 | — |
| 2026-05-29 | 12.78 | $12.81 | — |
| 2026-05-28 | 12.74 | $12.78 | — |
| 2026-05-27 | 12.70 | $12.78 | — |
| 2026-05-26 | 12.66 | $12.81 | — |
| 2026-05-22 | 12.59 | $12.63 | — |
| 2026-05-21 | 12.55 | $12.61 | — |
| 2026-05-20 | 12.52 | $12.47 | — |
| 2026-05-19 | 12.52 | $12.26 | — |
| 2026-05-18 | 12.59 | $12.36 | — |
| 2026-05-15 | 12.64 | $12.35 | — |
| 2026-05-14 | 12.70 | $12.64 | — |
| 2026-05-13 | 12.68 | $12.64 | — |
| 2026-05-12 | 12.65 | $12.56 | — |
| 2026-05-11 | 12.63 | $12.68 | — |
| 2026-05-08 | 12.57 | $12.63 | — |
| 2026-05-07 | 12.51 | $12.48 | — |
| 2026-05-06 | 12.48 | $12.70 | — |
| 2026-05-05 | 12.37 | $12.34 | — |
| 2026-05-04 | 12.35 | $12.18 | — |
| 2026-05-01 | 12.37 | $12.31 | — |
| 2026-04-30 | 12.36 | $12.38 | — |
| 2026-04-29 | 12.31 | $12.07 | — |
| 2026-04-28 | 12.35 | $12.15 | — |
| 2026-04-27 | 12.38 | $12.21 | — |
| 2026-04-24 | 12.38 | $12.20 | — |
| 2026-04-23 | 12.38 | $12.12 | — |
| 2026-04-22 | 12.41 | $12.22 | — |
| 2026-04-21 | 12.41 | $12.13 | — |
| 2026-04-20 | 12.43 | $12.37 | — |
| 2026-04-17 | 12.37 | $12.46 | — |
| 2026-04-16 | 12.27 | $12.26 | — |
| 2026-04-15 | 12.20 | $12.30 | — |
| 2026-04-14 | 12.11 | $12.36 | — |
| 2026-04-13 | 11.97 | $12.26 | — |
| 2026-04-10 | 11.83 | $12.17 | — |
| 2026-04-09 | 11.68 | $12.15 | — |
| 2026-04-08 | 11.51 | $12.12 | — |
| 2026-04-07 | 11.32 | $11.56 | — |
| 2026-04-06 | 11.25 | $11.55 | — |
| 2026-04-02 | 11.18 | $11.51 | — |
| 2026-04-01 | 11.12 | $11.61 | — |
| 2026-03-31 | 11.00 | $11.39 | — |
| 2026-03-30 | 10.94 | $11.02 | — |
| 2026-03-27 | 10.99 | $10.98 | — |
| 2026-03-26 | 11.06 | $11.10 | — |
| 2026-03-25 | 11.12 | $11.41 | — |
| 2026-03-24 | 11.10 | $11.24 | — |
| 2026-03-23 | 11.13 | $11.31 | — |
| 2026-03-20 | 11.15 | $10.99 | — |
| 2026-03-19 | 11.29 | $11.37 | — |
| 2026-03-18 | 11.34 | $11.35 | — |
| 2026-03-17 | 11.41 | $11.54 | — |
| 2026-03-16 | 11.44 | $11.50 | — |
| 2026-03-13 | 11.49 | $11.31 | — |
| 2026-03-12 | 11.63 | $11.47 | — |
| 2026-03-11 | 11.74 | $11.74 | — |
| 2026-03-10 | 11.80 | $11.79 | — |
| 2026-03-09 | 11.86 | $11.73 | — |
| 2026-03-06 | 11.96 | $11.59 | — |
| 2026-03-05 | 12.12 | $11.76 | — |
| 2026-03-04 | 12.27 | $11.99 | — |
| 2026-03-03 | 12.38 | $11.88 | — |
| 2026-03-02 | 12.54 | $12.30 | — |
| 2026-02-27 | 12.61 | $12.59 | — |
| 2026-02-26 | 12.60 | $12.57 | — |
| 2026-02-25 | 12.59 | $12.61 | — |
| 2026-02-24 | 12.56 | $12.51 | — |
| 2026-02-23 | 12.56 | $12.45 | — |
| 2026-02-20 | 12.57 | $12.57 | — |
| 2026-02-19 | 12.55 | $12.46 | — |
| 2026-02-18 | 12.55 | $12.47 | — |
| 2026-02-17 | 12.55 | $12.40 | — |
| 2026-02-13 | 12.57 | $12.46 | — |
| 2026-02-12 | 12.57 | $12.49 | — |
| 2026-02-11 | 12.56 | $12.66 | — |
| 2026-02-10 | 12.48 | $12.60 | — |
| 2026-02-09 | 12.41 | $12.59 | — |
| 2026-02-06 | 12.32 | $12.37 | — |
| 2026-02-05 | 12.28 | $12.05 | — |
| 2026-02-04 | 12.32 | $12.18 | — |
| 2026-02-03 | 12.34 | $12.28 | — |
| 2026-02-02 | 12.32 | $12.31 | — |
| 2026-01-30 | 12.29 | $12.20 | — |
| 2026-01-29 | 12.29 | $12.32 | — |
| 2026-01-28 | 12.24 | $12.27 | — |
| 2026-01-27 | 12.19 | $12.35 | — |
| 2026-01-26 | 12.10 | $12.12 | — |
| 2026-01-23 | 12.07 | $12.08 | — |
| 2026-01-22 | 12.04 | $12.03 | — |
| 2026-01-21 | 12.01 | $11.93 | — |
| 2026-01-20 | 12.02 | $11.84 | — |
| 2026-01-16 | 12.04 | $12.05 | — |
| 2026-01-15 | 12.01 | $12.00 | — |
| 2026-01-14 | 11.98 | $11.96 | — |
| 2026-01-13 | 11.95 | $11.94 | — |
| 2026-01-12 | 11.92 | $12.03 | — |
| 2026-01-09 | 11.85 | $11.95 | — |
| 2026-01-08 | 11.80 | $11.81 | — |
| 2026-01-07 | 11.77 | $11.83 | — |
| 2026-01-06 | 11.73 | $11.89 | — |
| 2026-01-05 | 11.66 | $11.81 | — |
| 2026-01-02 | 11.60 | $11.68 | — |
| 2025-12-31 | 11.57 | $11.57 | — |
| 2025-12-30 | 11.57 | $11.61 | — |
| 2025-12-29 | 11.55 | $11.60 | — |
| 2025-12-26 | 11.53 | $11.60 | — |
| 2025-12-24 | 11.50 | $11.58 | — |
| 2025-12-23 | 11.48 | $11.58 | — |
| 2025-12-22 | 11.45 | $11.49 | — |
| 2025-12-19 | 11.44 | $11.45 | — |
| 2025-12-18 | 11.45 | $11.37 | — |
| 2025-12-17 | 11.48 | $11.28 | — |
| 2025-12-16 | 11.54 | $11.42 | — |
| 2025-12-15 | 11.58 | $11.48 | — |
| 2025-12-12 | 11.61 | $11.39 | — |
| 2025-12-11 | 11.66 | $11.77 | — |
| 2025-12-10 | 11.62 | $11.72 | — |
| 2025-12-09 | 11.57 | $11.58 | — |
| 2025-12-08 | 11.56 | $11.63 | — |
| 2025-12-05 | 11.53 | $11.64 | — |
| 2025-12-04 | 11.48 | $11.61 | — |
| 2025-12-03 | 11.44 | $11.59 | — |
| 2025-12-02 | 11.40 | $11.54 | — |
| 2025-12-01 | 11.36 | $11.50 | — |
| 2025-11-28 | 11.33 | $11.58 | — |
| 2025-11-26 | 11.27 | $11.52 | — |
| 2025-11-25 | 11.21 | $11.38 | — |
| 2025-11-24 | 11.19 | $11.24 | — |
| 2025-11-21 | 11.21 | $11.16 | — |
| 2025-11-20 | 11.26 | $10.98 | — |
| 2025-11-19 | 11.38 | $11.17 | — |
| 2025-11-18 | 11.47 | $11.19 | — |
| 2025-11-17 | 11.57 | $11.37 | — |
| 2025-11-14 | 11.63 | $11.54 | — |
| 2025-11-13 | 11.66 | $11.59 | — |
| 2025-11-12 | 11.67 | $11.79 | — |
| 2025-11-11 | 11.62 | $11.68 | — |
| 2025-11-10 | 11.60 | $11.61 | — |
| 2025-11-07 | 11.59 | $11.49 | — |
| 2025-11-06 | 11.62 | $11.49 | — |
| 2025-11-05 | 11.65 | $11.56 | — |
| 2025-11-04 | 11.67 | $11.50 | — |
| 2025-11-03 | 11.71 | $11.67 | — |
| 2025-10-31 | 11.70 | $11.65 | — |
| 2025-10-30 | 11.70 | $11.66 | — |
| 2025-10-29 | 11.69 | $11.69 | — |
| 2025-10-28 | 11.66 | $11.75 | — |
| 2025-10-27 | 11.61 | $11.70 | — |
| 2025-10-24 | 11.56 | $11.59 | — |
| 2025-10-23 | 11.53 | $11.50 | — |
| 2025-10-22 | 11.52 | $11.43 | — |
| 2025-10-21 | 11.53 | $11.51 | — |
| 2025-10-20 | 11.52 | $11.59 | — |
| 2025-10-17 | 11.48 | $11.49 | — |
| 2025-10-16 | 11.46 | $11.51 | — |
| 2025-10-15 | 11.42 | $11.46 | — |
| 2025-10-14 | 11.40 | $11.37 | — |
| 2025-10-13 | 11.39 | $11.33 | — |
| 2025-10-10 | 11.40 | $11.11 | — |
| 2025-10-09 | 11.47 | $11.43 | — |
| 2025-10-08 | 11.46 | $11.48 | — |
| 2025-10-07 | 11.42 | $11.40 | — |
| 2025-10-06 | 11.41 | $11.56 | — |
| 2025-10-03 | 11.33 | $11.49 | — |
| 2025-10-02 | 11.26 | $11.36 | — |
| 2025-10-01 | 11.22 | $11.32 | — |
| 2025-09-30 | 11.17 | $11.23 | — |
| 2025-09-29 | 11.15 | $11.15 | — |
| 2025-09-26 | 11.14 | $11.08 | — |
| 2025-09-25 | 11.15 | $11.00 | — |
| 2025-09-24 | 11.19 | $11.09 | — |
| 2025-09-23 | 11.21 | $11.20 | — |
| 2025-09-22 | 11.20 | $11.20 | — |
| 2025-09-19 | 11.18 | $11.12 | — |
| 2025-09-18 | 11.18 | $11.19 | — |
| 2025-09-17 | 11.16 | $11.12 | — |
| 2025-09-16 | 11.16 | $11.21 | — |
| 2025-09-15 | 11.13 | $11.23 | — |
| 2025-09-12 | 11.08 | $11.15 | — |
| 2025-09-11 | 11.05 | $11.19 | — |
| 2025-09-10 | 10.99 | $11.08 | — |
| 2025-09-09 | 10.96 | $11.03 | — |
| 2025-09-08 | 10.93 | $11.08 | — |
| 2025-09-05 | 10.89 | $10.94 | — |
| 2025-09-04 | 10.88 | $10.90 | — |
| 2025-09-03 | 10.88 | $10.78 | — |
| 2025-09-02 | 10.91 | $10.75 | — |
| 2025-08-29 | 10.97 | $10.86 | — |
| 2025-08-28 | 11.00 | $10.97 | — |
| 2025-08-27 | 11.00 | $10.93 | — |
| 2025-08-26 | 11.01 | $10.93 | — |
| 2025-08-25 | 11.03 | $10.94 | — |
| 2025-08-22 | 11.05 | $11.11 | — |
| 2025-08-21 | 11.01 | $10.93 | — |
| 2025-08-20 | 11.02 | $11.00 | — |
| 2025-08-19 | 11.01 | $11.04 | — |
| 2025-08-18 | 10.99 | $11.04 | — |
| 2025-08-15 | 10.96 | $11.07 | — |
| 2025-08-14 | 10.91 | $11.00 | — |
| 2025-08-13 | 10.87 | $11.03 | — |
| 2025-08-12 | 10.81 | $10.98 | — |
| 2025-08-11 | 10.76 | $10.85 | — |
| 2025-08-08 | 10.74 | $10.90 | — |
| 2025-08-07 | 10.70 | $10.85 | — |
| 2025-08-06 | 10.66 | $10.70 | — |
| 2025-08-05 | 10.66 | $10.63 | — |
| 2025-08-04 | 10.69 | $10.66 | — |
| 2025-08-01 | 10.72 | $10.52 | — |
| 2025-07-31 | 10.79 | $10.63 | — |
| 2025-07-30 | 10.85 | $10.73 | — |
| 2025-07-29 | 10.88 | $10.78 | — |
| 2025-07-28 | 10.91 | $10.80 | — |
| 2025-07-25 | 10.94 | $11.00 | — |
| 2025-07-24 | 10.91 | $11.03 | — |
| 2025-07-23 | 10.86 | $11.09 | — |
| 2025-07-22 | 10.78 | $10.84 | — |
| 2025-07-21 | 10.77 | $10.78 | — |
| 2025-07-18 | 10.76 | $10.74 | — |
| 2025-07-17 | 10.77 | $10.77 | — |
| 2025-07-16 | 10.78 | $10.71 | — |
| 2025-07-15 | 10.80 | $10.68 | — |
| 2025-07-14 | 10.83 | $10.77 | — |
| 2025-07-11 | 10.84 | $10.77 | — |
| 2025-07-10 | 10.86 | $10.87 | — |
| 2025-07-09 | 10.84 | $10.88 | — |
| 2025-07-08 | 10.82 | $10.80 | — |
| 2025-07-07 | 10.81 | $10.72 | — |
| 2025-07-03 | 10.83 | $10.83 | — |
| 2025-07-02 | 10.81 | $10.84 | — |
| 2025-07-01 | 10.79 | $10.84 | — |
| 2025-06-30 | 10.76 | $10.88 | — |
| 2025-06-27 | 10.71 | $10.88 | — |
| 2025-06-26 | 10.65 | $10.74 | — |
| 2025-06-25 | 10.62 | $10.62 | — |
| 2025-06-24 | 10.61 | $10.66 | — |
| 2025-06-23 | 10.59 | $10.52 | — |
| 2025-06-20 | 10.62 | $10.52 | — |
| 2025-06-18 | 10.64 | $10.49 | — |
| 2025-06-17 | 10.68 | $10.49 | — |
| 2025-06-16 | 10.73 | $10.66 | — |
| 2025-06-13 | 10.73 | $10.58 | — |
| 2025-06-12 | 10.76 | $10.76 | — |
| 2025-06-11 | 10.73 | $10.68 | — |
| 2025-06-10 | 10.72 | $10.69 | — |
| 2025-06-09 | 10.70 | $10.68 | — |
| 2025-06-06 | 10.68 | $10.66 | — |
| 2025-06-05 | 10.65 | $10.63 | — |
| 2025-06-04 | 10.63 | $10.59 | — |
| 2025-06-03 | 10.61 | $10.52 | — |
| 2025-06-02 | 10.60 | $10.59 | — |
| 2025-05-30 | 10.57 | $10.49 | — |
| 2025-05-29 | 10.56 | $10.47 | — |
| 2025-05-28 | 10.55 | $10.42 | — |
| 2025-05-27 | 10.55 | $10.56 | — |
| 2025-05-23 | 10.51 | $10.42 | — |
| 2025-05-22 | 10.50 | $10.39 | — |
| 2025-05-21 | 10.48 | $10.38 | — |
| 2025-05-20 | 10.47 | $10.46 | — |
| 2025-05-19 | 10.42 | $10.41 | — |
| 2025-05-16 | 10.38 | $10.32 | — |
| 2025-05-15 | 10.35 | $10.30 | — |
| 2025-05-14 | 10.32 | $10.20 | — |
| 2025-05-13 | 10.31 | $10.25 | — |
| 2025-05-12 | 10.28 | $10.22 | — |
| 2025-05-09 | 10.25 | $10.17 | — |
| 2025-05-08 | 10.22 | $10.08 | — |
| 2025-05-07 | 10.21 | $10.15 | — |
| 2025-05-06 | 10.17 | $10.15 | — |
| 2025-05-05 | 10.12 | $10.17 | — |
| 2025-05-02 | 10.05 | $10.16 | — |
| 2025-05-01 | 9.96 | $9.97 | — |
| 2025-04-30 | 9.91 | $10.00 | — |
| 2025-04-29 | 9.84 | $9.99 | — |
| 2025-04-28 | 9.75 | $9.96 | — |
| 2025-04-25 | 9.66 | $9.91 | — |
| 2025-04-24 | 9.55 | $9.86 | — |
| 2025-04-23 | 9.44 | $9.72 | — |
| 2025-04-22 | 9.35 | $9.63 | — |
| 2025-04-21 | 9.27 | $9.49 | — |
| 2025-04-17 | 9.21 | $9.50 | — |
| 2025-04-16 | 9.14 | $9.42 | — |
| 2025-04-15 | 9.09 | $9.47 | — |
| 2025-04-14 | 9.01 | $9.37 | — |
| 2025-04-11 | 8.95 | $9.29 | — |
| 2025-04-10 | 8.91 | $9.04 | — |
| 2025-04-09 | 8.94 | $9.21 | — |
| 2025-04-08 | 8.93 | $8.57 | — |
| 2025-04-07 | 9.13 | $8.60 | — |
| 2025-04-04 | 9.36 | $8.77 | — |
| 2025-04-03 | 9.59 | $9.39 | — |
| 2025-04-02 | 9.68 | $9.65 | — |
| 2025-04-01 | 9.71 | $9.61 | — |
| 2025-03-31 | 9.76 | $9.58 | — |
| 2025-03-28 | 9.82 | $9.69 | — |
| 2025-03-27 | 9.87 | $9.79 | — |
| 2025-03-26 | 9.90 | $9.78 | — |
| 2025-03-25 | 9.94 | $9.92 | — |
| 2025-03-24 | 9.93 | $9.89 | — |
| 2025-03-21 | 9.94 | $9.88 | — |
| 2025-03-20 | 9.95 | $9.95 | — |
| 2025-03-19 | 9.94 | $10.02 | — |
| 2025-03-18 | 9.91 | $9.99 | — |
| 2025-03-17 | 9.87 | $10.01 | — |
| 2025-03-14 | 9.83 | $9.89 | — |
| 2025-03-13 | 9.81 | $9.71 | — |
| 2025-03-12 | 9.84 | $9.80 | — |
| 2025-03-11 | 9.85 | $9.70 | — |
| 2025-03-10 | 9.89 | $9.71 | — |
| 2025-03-07 | 9.94 | $10.02 | — |
| 2025-03-06 | 9.91 | $9.92 | — |
| 2025-03-05 | 9.89 | $10.03 | — |
| 2025-03-04 | 9.83 | $9.79 | — |
| 2025-03-03 | 9.84 | $9.78 | — |
| 2025-02-28 | 9.85 | $9.76 | — |
| 2025-02-27 | 9.87 | $9.73 | — |
| 2025-02-26 | 9.90 | $9.87 | — |
| 2025-02-25 | 9.89 | $9.84 | — |
| 2025-02-24 | 9.89 | $9.78 | — |
| 2025-02-21 | 9.91 | $9.82 | — |
| 2025-02-20 | 9.92 | $9.89 | — |
| 2025-02-19 | 9.90 | $9.86 | — |
| 2025-02-18 | 9.89 | $9.94 | — |
| 2025-02-14 | 9.84 | $9.88 | — |
| 2025-02-13 | 9.81 | $9.86 | — |
| 2025-02-12 | 9.77 | $9.73 | — |
| 2025-02-11 | 9.77 | $9.75 | — |
| 2025-02-10 | 9.75 | $9.69 | — |
| 2025-02-07 | 9.75 | $9.68 | — |
| 2025-02-06 | 9.75 | $9.79 | — |
| 2025-02-05 | 9.72 | $9.73 | — |
| 2025-02-04 | 9.70 | $9.65 | — |
| 2025-02-03 | 9.69 | $9.58 | — |
| 2025-01-31 | 9.71 | $9.68 | — |
| 2025-01-30 | 9.70 | $9.74 | — |
| 2025-01-29 | 9.66 | $9.64 | — |
| 2025-01-28 | 9.64 | $9.62 | — |
| 2025-01-27 | 9.63 | $9.66 | — |
| 2025-01-24 | 9.60 | $9.77 | — |
| 2025-01-23 | 9.53 | $9.72 | — |
| 2025-01-22 | 9.46 | $9.68 | — |
| 2025-01-21 | 9.38 | $9.63 | — |
| 2025-01-17 | 9.31 | $9.45 | — |
| 2025-01-16 | 9.27 | $9.42 | — |
| 2025-01-15 | 9.25 | $9.33 | — |
| 2025-01-14 | 9.24 | $9.22 | — |
| 2025-01-13 | 9.27 | $9.20 | — |
| 2025-01-10 | 9.32 | $9.24 | — |
| 2025-01-08 | 9.36 | $9.43 | — |
| 2025-01-07 | 9.36 | $9.45 | — |
| 2025-01-06 | 9.35 | $9.49 | — |
| 2025-01-03 | 9.33 | $9.38 | — |
| 2025-01-02 | 9.34 | $9.36 | — |
| 2024-12-31 | 9.36 | $9.37 | — |
| 2024-12-30 | 9.38 | $9.39 | — |
| 2024-12-27 | 9.41 | $9.47 | — |
| 2024-12-26 | 9.41 | $9.42 | — |
| 2024-12-24 | 9.44 | $9.40 | — |
| 2024-12-23 | 9.48 | $9.40 | — |
| 2024-12-20 | 9.53 | $9.33 | — |
| 2024-12-19 | 9.62 | $9.37 | — |
| 2024-12-18 | 9.71 | $9.41 | — |
| 2024-12-17 | 9.81 | $9.63 | — |
| 2024-12-16 | 9.86 | $9.67 | — |
| 2024-12-13 | 9.92 | $9.67 | — |
| 2024-12-12 | 9.98 | $9.89 | — |
| 2024-12-11 | 9.98 | $9.96 | — |
| 2024-12-10 | 9.97 | $9.91 | — |
| 2024-12-09 | 9.96 | $10.00 | — |
| 2024-12-06 | 9.92 | $10.04 | — |
| 2024-12-05 | 9.86 | $10.04 | — |
| 2024-12-04 | 9.79 | $9.97 | — |
| 2024-12-03 | 9.72 | $9.93 | — |
| 2024-12-02 | 9.66 | $9.86 | — |
| 2024-11-29 | 9.59 | $9.80 | — |
| 2024-11-27 | 9.54 | $9.64 | — |
| 2024-11-26 | 9.53 | $9.60 | — |
| 2024-11-25 | 9.52 | $9.65 | — |
| 2024-11-22 | 9.51 | $9.60 | — |
| 2024-11-21 | 9.50 | $9.52 | — |
| 2024-11-20 | 9.53 | $9.52 | — |
| 2024-11-19 | 9.56 | $9.57 | — |
| 2024-11-18 | 9.58 | $9.58 | — |
| 2024-11-15 | 9.61 | $9.52 | — |
| 2024-11-14 | 9.67 | $9.65 | — |
| 2024-11-13 | 9.70 | $9.61 | — |
| 2024-11-12 | 9.75 | $9.70 | — |
| 2024-11-11 | 9.78 | $9.88 | — |
| 2024-11-08 | 9.77 | $9.85 | — |
| 2024-11-07 | 9.76 | $9.90 | — |
| 2024-11-06 | 9.74 | $9.75 | — |
| 2024-11-05 | 9.77 | $9.86 | — |
| 2024-11-04 | 9.76 | $9.78 | — |
| 2024-11-01 | 9.78 | $9.79 | — |
| 2024-10-31 | 9.81 | $9.75 | — |
| 2024-10-30 | 9.86 | $9.88 | — |
| 2024-10-29 | 9.87 | $9.91 | — |
| 2024-10-28 | 9.88 | $9.92 | — |
| 2024-10-25 | 9.90 | $9.86 | — |
| 2024-10-24 | 9.93 | $9.89 | — |
| 2024-10-23 | 9.97 | $9.83 | — |
| 2024-10-22 | 10.03 | $9.94 | — |
| 2024-10-21 | 10.08 | $10.03 | — |
| 2024-10-18 | 10.10 | $10.14 | — |
| 2024-10-17 | 10.10 | $10.11 | — |
| 2024-10-16 | 10.11 | $10.08 | — |
| 2024-10-15 | 10.13 | $10.06 | — |
| 2024-10-14 | 10.15 | $10.22 | — |
| 2024-10-11 | 10.14 | $10.18 | — |
| 2024-10-10 | 10.13 | $10.09 | — |
| 2024-10-09 | 10.15 | $10.11 | — |
| 2024-10-08 | 10.17 | $10.10 | — |
| 2024-10-07 | 10.20 | $10.09 | — |
| 2024-10-04 | 10.24 | $10.13 | — |
| 2024-10-03 | 10.27 | $10.08 | — |
| 2024-10-02 | 10.32 | $10.21 | — |
| 2024-10-01 | 10.34 | $10.22 | — |
| 2024-09-30 | 10.36 | $10.30 | — |
| 2024-09-27 | 10.35 | $10.35 | — |
| 2024-09-26 | 10.33 | $10.52 | — |
| 2024-09-25 | 10.25 | $10.24 | — |
| 2024-09-24 | 10.24 | $10.30 | — |
| 2024-09-23 | 10.21 | $10.21 | — |
| 2024-09-20 | 10.19 | $10.22 | — |
| 2024-09-19 | 10.17 | $10.33 | — |
| 2024-09-18 | 10.11 | $10.08 | — |
| 2024-09-17 | 10.11 | $10.11 | — |
| 2024-09-16 | 10.11 | $10.16 | — |
| 2024-09-13 | 10.08 | $10.10 | — |
| 2024-09-12 | 10.07 | $10.10 | — |
| 2024-09-11 | 10.06 | $10.02 | — |
| 2024-09-10 | 10.06 | $9.94 | — |
| 2024-09-09 | 10.10 | $9.94 | — |
| 2024-09-06 | 10.14 | $9.84 | — |
| 2024-09-05 | 10.21 | $10.04 | — |
| 2024-09-04 | 10.24 | $10.05 | — |
| 2024-09-03 | 10.27 | $10.13 | — |
| 2024-08-30 | 10.28 | $10.27 | — |
| 2024-08-29 | 10.25 | $10.24 | — |
| 2024-08-28 | 10.21 | $10.18 | — |
| 2024-08-27 | 10.18 | $10.21 | — |
| 2024-08-26 | 10.13 | $10.17 | — |
| 2024-08-23 | 10.09 | $10.22 | — |
| 2024-08-22 | 10.01 | $10.08 | — |
| 2024-08-21 | 9.96 | $10.12 | — |
| 2024-08-20 | 9.89 | $10.04 | — |
| 2024-08-19 | 9.82 | $10.08 | — |
| 2024-08-16 | 9.72 | $10.00 | — |
| 2024-08-15 | 9.63 | $9.92 | — |
| 2024-08-14 | 9.55 | $9.79 | — |
| 2024-08-13 | 9.49 | $9.76 | — |
| 2024-08-12 | 9.42 | $9.56 | — |
| 2024-08-09 | 9.41 | $9.59 | — |
| 2024-08-08 | 9.39 | $9.51 | — |
| 2024-08-07 | 9.39 | $9.34 | — |
| 2024-08-06 | 9.45 | $9.31 | — |
| 2024-08-05 | 9.54 | $9.24 | — |
| 2024-08-02 | 9.67 | $9.42 | — |
| 2024-08-01 | 9.77 | $9.69 | — |
| 2024-07-31 | 9.80 | $9.93 | — |
| 2024-07-30 | 9.77 | $9.76 | — |
| 2024-07-29 | 9.79 | $9.75 | — |
| 2024-07-26 | 9.82 | $9.76 | — |
| 2024-07-25 | 9.84 | $9.63 | — |
| 2024-07-24 | 9.92 | $9.75 | — |
| 2024-07-23 | 9.97 | $9.92 | — |
| 2024-07-22 | 9.98 | $9.92 | — |
| 2024-07-19 | 9.99 | $9.82 | — |
| 2024-07-18 | 10.04 | $9.87 | — |
| 2024-07-17 | 10.08 | $9.99 | — |
| 2024-07-16 | 10.08 | $10.14 | — |
| 2024-07-15 | 10.04 | $10.07 | — |
| 2024-07-12 | 10.01 | $10.15 | — |
| 2024-07-11 | 9.95 | $10.05 | — |
| 2024-07-10 | 9.90 | $10.04 | — |
| 2024-07-09 | 9.85 | $9.90 | — |
| 2024-07-08 | 9.82 | $9.91 | — |
| 2024-07-05 | 9.79 | $9.94 | — |
| 2024-07-03 | 9.74 | $9.85 | — |
| 2024-07-02 | 9.71 | $9.77 | — |
| 2024-07-01 | 9.70 | $9.73 | — |
| 2024-06-28 | 9.69 | $9.70 | — |
| 2024-06-27 | 9.70 | $9.70 | — |
| 2024-06-26 | 9.71 | $9.68 | — |
| 2024-06-25 | 9.72 | $9.74 | — |
| 2024-06-24 | 9.72 | $9.67 | — |
| 2024-06-21 | 9.75 | $9.66 | — |
| 2024-06-20 | 9.78 | $9.73 | — |
| 2024-06-18 | 9.79 | $9.74 | — |
| 2024-06-17 | 9.81 | $9.69 | — |
| 2024-06-14 | 9.84 | $9.67 | — |
| 2024-06-13 | 9.88 | $9.78 | — |
| 2024-06-12 | 9.90 | $9.92 | — |
| 2024-06-11 | 9.88 | $9.76 | — |
| 2024-06-10 | 9.90 | $9.87 | — |
| 2024-06-07 | 9.89 | $9.85 | — |
| 2024-06-06 | 9.88 | $9.95 | — |
| 2024-06-05 | 9.84 | $9.89 | — |
| 2024-06-04 | 9.80 | $9.79 | — |
| 2024-06-03 | 9.79 | $9.82 | — |
| 2024-05-31 | 9.76 | $9.66 | — |
| 2024-05-30 | 9.77 | $9.66 | — |
| 2024-05-29 | 9.79 | $9.61 | — |
| 2024-05-28 | 9.82 | $9.76 | — |
| 2024-05-24 | 9.81 | $9.76 | — |
| 2024-05-23 | 9.80 | $9.67 | — |
| 2024-05-22 | 9.81 | $9.70 | — |
| 2024-05-21 | 9.81 | $9.76 | — |
| 2024-05-20 | 9.78 | $9.78 | — |
| 2024-05-17 | 9.74 | $9.76 | — |
| 2024-05-16 | 9.70 | $9.73 | — |
| 2024-05-15 | 9.66 | $9.78 | — |
| 2024-05-14 | 9.58 | $9.65 | — |
| 2024-05-13 | 9.53 | $9.59 | — |
| 2024-05-10 | 9.49 | $9.60 | — |
| 2024-05-09 | 9.43 | $9.55 | — |
| 2024-05-08 | 9.38 | $9.45 | — |
| 2024-05-07 | 9.34 | $9.48 | — |
| 2024-05-06 | 9.29 | $9.46 | — |
| 2024-05-03 | 9.23 | $9.39 | — |
| 2024-05-02 | 9.18 | $9.29 | — |
| 2024-05-01 | 9.15 | $9.18 | — |
| 2024-04-30 | 9.14 | $9.21 | — |
| 2024-04-29 | 9.13 | $9.28 | — |
| 2024-04-26 | 9.10 | $9.24 | — |
| 2024-04-25 | 9.07 | $9.17 | — |
| 2024-04-24 | 9.05 | $9.19 | — |
| 2024-04-23 | 9.03 | $9.18 | — |
| 2024-04-22 | 9.01 | $9.06 | — |
| 2024-04-19 | 9.03 | $8.98 | — |
| 2024-04-18 | 9.08 | $9.03 | — |
| 2024-04-17 | 9.12 | $9.04 | — |
| 2024-04-16 | 9.17 | $9.05 | — |
| 2024-04-15 | 9.23 | $9.12 | — |
| 2024-04-12 | 9.28 | $9.15 | — |
| 2024-04-11 | 9.33 | $9.30 | — |
| 2024-04-10 | 9.35 | $9.26 | — |
| 2024-04-09 | 9.38 | $9.37 | — |
| 2024-04-08 | 9.39 | $9.38 | — |
| 2024-04-05 | 9.39 | $9.36 | — |
| 2024-04-04 | 9.40 | $9.31 | — |
| 2024-04-03 | 9.43 | $9.42 | — |
| 2024-04-02 | 9.43 | $9.34 | — |
| 2024-04-01 | 9.45 | $9.38 | — |
| 2024-03-28 | 9.46 | $9.44 | — |
| 2024-03-27 | 9.46 | $9.45 | — |
| 2024-03-26 | 9.45 | $9.41 | — |
| 2024-03-25 | 9.45 | $9.40 | — |
| 2024-03-22 | 9.45 | $9.41 | — |
| 2024-03-21 | 9.44 | $9.44 | — |
| 2024-03-20 | 9.43 | $9.42 | — |
| 2024-03-19 | 9.41 | $9.34 | — |
| 2024-03-18 | 9.41 | $9.34 | — |
| 2024-03-15 | 9.42 | $9.32 | — |
| 2024-03-14 | 9.43 | $9.36 | — |
| 2024-03-13 | 9.42 | $9.39 | — |
| 2024-03-12 | 9.41 | $9.41 | — |
| 2024-03-11 | 9.38 | $9.31 | — |
| 2024-03-08 | 9.37 | $9.39 | — |
| 2024-03-07 | 9.34 | $9.45 | — |
| 2024-03-06 | 9.28 | $9.30 | — |
| 2024-03-05 | 9.25 | $9.23 | — |
| 2024-03-04 | 9.23 | $9.27 | — |
| 2024-03-01 | 9.19 | $9.24 | — |
| 2024-02-29 | 9.16 | $9.13 | — |
| 2024-02-28 | 9.15 | $9.12 | — |
| 2024-02-27 | 9.14 | $9.15 | — |
| 2024-02-26 | 9.12 | $9.15 | — |
| 2024-02-23 | 9.09 | $9.17 | — |
| 2024-02-22 | 9.04 | $9.16 | — |
| 2024-02-21 | 8.99 | $9.02 | — |
| 2024-02-20 | 8.97 | $9.01 | — |
| 2024-02-16 | 8.94 | $8.98 | — |
| 2024-02-15 | 8.92 | $8.97 | — |
| 2024-02-14 | 8.90 | $8.89 | — |
| 2024-02-13 | 8.90 | $8.81 | — |
| 2024-02-12 | 8.92 | $8.94 | — |
| 2024-02-09 | 8.91 | $8.92 | — |
| 2024-02-08 | 8.90 | $8.91 | — |
| 2024-02-07 | 8.88 | $8.91 | — |
| 2024-02-06 | 8.87 | $8.86 | — |
| 2024-02-05 | 8.86 | $8.82 | — |
| 2024-02-02 | 8.87 | $8.84 | — |
| 2024-02-01 | 8.87 | $8.93 | — |
| 2024-01-31 | 8.84 | $8.86 | — |
| 2024-01-30 | 8.83 | $8.88 | — |
| 2024-01-29 | 8.81 | $8.89 | — |
| 2024-01-26 | 8.78 | $8.87 | — |
| 2024-01-25 | 8.74 | $8.82 | — |
| 2024-01-24 | 8.72 | $8.79 | — |
| 2024-01-23 | 8.70 | $8.70 | — |
| 2024-01-22 | 8.70 | $8.74 | — |
| 2024-01-19 | 8.70 | $8.72 | — |
| 2024-01-18 | 8.69 | $8.67 | — |
| 2024-01-17 | 8.70 | $8.59 | — |
| 2024-01-16 | 8.74 | $8.68 | — |
| 2024-01-12 | 8.76 | $8.79 | — |
| 2024-01-11 | 8.75 | $8.75 | — |
| 2024-01-10 | 8.75 | $8.74 | — |
| 2024-01-09 | 8.74 | $8.69 | — |
| 2024-01-08 | 8.76 | $8.74 | — |
| 2024-01-05 | 8.76 | $8.66 | — |
| 2024-01-04 | 8.78 | $8.67 | — |
| 2024-01-03 | 8.80 | $8.63 | — |
| 2024-01-02 | 8.84 | $8.71 | — |
| 2023-12-29 | 8.86 | $8.85 | — |
| 2023-12-28 | 8.85 | $8.85 | — |
| 2023-12-27 | 8.82 | $8.88 | — |
| 2023-12-26 | 8.78 | $8.80 | — |
| 2023-12-22 | 8.75 | $8.77 | — |
| 2023-12-21 | 8.72 | $8.77 | — |
| 2023-12-20 | 8.69 | $8.63 | — |
| 2023-12-19 | 8.69 | $8.71 | — |
| 2023-12-18 | 8.66 | $8.64 | — |
| 2023-12-15 | 8.65 | $8.64 | — |
| 2023-12-14 | 8.63 | $8.70 | — |
| 2023-12-13 | 8.59 | $8.60 | — |
| 2023-12-12 | 8.57 | $8.49 | — |
| 2023-12-11 | 8.58 | $8.47 | — |
| 2023-12-08 | 8.60 | $8.45 | — |
| 2023-12-07 | 8.62 | $8.57 | — |
| 2023-12-06 | 8.61 | $8.51 | — |
| 2023-12-05 | 8.62 | $8.50 | — |
| 2023-12-04 | 8.62 | $8.53 | — |
| 2023-12-01 | 8.62 | $8.57 | — |
| 2023-11-30 | 8.60 | $8.49 | — |
| 2023-11-29 | 8.60 | $8.51 | — |
| 2023-11-28 | 8.58 | $8.51 | — |
| 2023-11-27 | 8.57 | $8.51 | — |
| 2023-11-24 | 8.54 | $8.54 | — |
| 2023-11-22 | 8.50 | $8.49 | — |
| 2023-11-21 | 8.46 | $8.47 | — |
| 2023-11-20 | 8.42 | $8.50 | — |
| 2023-11-17 | 8.36 | $8.45 | — |
| 2023-11-16 | 8.30 | $8.33 | — |
| 2023-11-15 | 8.26 | $8.34 | — |
| 2023-11-14 | 8.21 | $8.34 | — |
| 2023-11-13 | 8.14 | $8.15 | — |
| 2023-11-10 | 8.12 | $8.15 | — |
| 2023-11-09 | 8.09 | $8.12 | — |
| 2023-11-08 | 8.07 | $8.12 | — |
| 2023-11-07 | 8.04 | $8.11 | — |
| 2023-11-06 | 8.00 | $8.15 | — |
| 2023-11-03 | 7.95 | $8.16 | — |
| 2023-11-02 | 7.88 | $8.08 | — |
| 2023-11-01 | 7.83 | $7.95 | — |
| 2023-10-31 | 7.80 | $7.87 | — |
| 2023-10-30 | 7.79 | $7.85 | — |
| 2023-10-27 | 7.79 | $7.74 | — |
| 2023-10-26 | 7.83 | $7.77 | — |
| 2023-10-25 | 7.87 | $7.81 | — |
| 2023-10-24 | 7.90 | $7.89 | — |
| 2023-10-23 | 7.92 | $7.86 | — |
| 2023-10-20 | 7.95 | $7.83 | — |
| 2023-10-19 | 8.00 | $7.91 | — |
| 2023-10-18 | 8.04 | $7.96 | — |
| 2023-10-17 | 8.07 | $8.12 | — |
| 2023-10-16 | 8.05 | $8.11 | — |
| 2023-10-13 | 8.04 | $8.07 | — |
| 2023-10-12 | 8.04 | $8.16 | — |
| 2023-10-11 | 8.01 | $8.19 | — |
| 2023-10-10 | 7.96 | $8.15 | — |
| 2023-10-09 | 7.92 | $8.02 | — |
| 2023-10-06 | 7.91 | $8.04 | — |
| 2023-10-05 | 7.90 | $7.96 | — |
| 2023-10-04 | 7.91 | $7.89 | — |
| 2023-10-03 | 7.95 | $7.85 | — |
| 2023-10-02 | 8.01 | $7.95 | — |
| 2023-09-29 | 8.06 | $8.06 | — |
| 2023-09-28 | 8.09 | $8.08 | — |
| 2023-09-27 | 8.11 | $8.03 | — |
| 2023-09-26 | 8.16 | $8.05 | — |
| 2023-09-25 | 8.22 | $8.15 | — |
| 2023-09-22 | 8.26 | $8.19 | — |
| 2023-09-21 | 8.29 | $8.21 | — |
| 2023-09-20 | 8.33 | $8.33 | — |
| 2023-09-19 | 8.33 | $8.33 | — |
| 2023-09-18 | 8.34 | $8.35 | — |
| 2023-09-15 | 8.35 | $8.40 | — |
| 2023-09-14 | 8.34 | $8.40 | — |
| 2023-09-13 | 8.33 | $8.31 | — |
| 2023-09-12 | 8.35 | $8.35 | — |
| 2023-09-11 | 8.36 | $8.40 | — |
| 2023-09-08 | 8.36 | $8.34 | — |
| 2023-09-07 | 8.38 | $8.35 | — |
| 2023-09-06 | 8.40 | $8.39 | — |
| 2023-09-05 | 8.42 | $8.41 | — |
| 2023-09-01 | 8.43 | $8.48 | — |
| 2023-08-31 | 8.42 | $8.48 | — |
| 2023-08-30 | 8.42 | $8.54 | — |
| 2023-08-29 | 8.39 | $8.57 | — |
| 2023-08-28 | 8.35 | $8.46 | — |
| 2023-08-25 | 8.33 | $8.38 | — |
| 2023-08-24 | 8.34 | $8.35 | — |
| 2023-08-23 | 8.37 | $8.46 | — |
| 2023-08-22 | 8.36 | $8.38 | — |
| 2023-08-21 | 8.39 | $8.38 | — |
| 2023-08-18 | 8.42 | $8.35 | — |
| 2023-08-17 | 8.46 | $8.37 | — |
| 2023-08-16 | 8.52 | $8.44 | — |
| 2023-08-15 | 8.56 | $8.48 | — |
| 2023-08-14 | 8.60 | $8.56 | — |
| 2023-08-11 | 8.63 | $8.59 | — |
| 2023-08-10 | 8.65 | $8.67 | — |
| 2023-08-09 | 8.65 | $8.64 | — |
| 2023-08-08 | 8.67 | $8.66 | — |
| 2023-08-07 | 8.68 | $8.66 | — |
| 2023-08-04 | 8.70 | $8.60 | — |
| 2023-08-03 | 8.73 | $8.59 | — |
| 2023-08-02 | 8.78 | $8.61 | — |
| 2023-08-01 | 8.83 | $8.77 | — |
| 2023-07-31 | 8.85 | $8.84 | — |
| 2023-07-28 | 8.84 | $8.83 | — |
| 2023-07-27 | 8.83 | $8.77 | — |
| 2023-07-26 | 8.84 | $8.80 | — |
| 2023-07-25 | 8.85 | $8.82 | — |
| 2023-07-24 | 8.84 | $8.80 | — |
| 2023-07-21 | 8.84 | $8.83 | — |
| 2023-07-20 | 8.83 | $8.79 | — |
| 2023-07-19 | 8.83 | $8.87 | — |
| 2023-07-18 | 8.81 | $8.88 | — |
| 2023-07-17 | 8.77 | $8.88 | — |
| 2023-07-14 | 8.72 | $8.88 | — |
| 2023-07-13 | 8.67 | $8.89 | — |
| 2023-07-12 | 8.60 | $8.75 | — |
| 2023-07-11 | 8.56 | $8.60 | — |
| 2023-07-10 | 8.55 | $8.54 | — |
| 2023-07-07 | 8.57 | $8.52 | — |
| 2023-07-06 | 8.60 | $8.47 | — |
| 2023-07-05 | 8.65 | $8.62 | — |
| 2023-07-03 | 8.66 | $8.71 | — |
| 2023-06-30 | 8.65 | $8.73 | — |
| 2023-06-29 | 8.63 | $8.62 | — |
| 2023-06-28 | 8.65 | $8.63 | — |
| 2023-06-27 | 8.66 | $8.61 | — |
| 2023-06-26 | 8.68 | $8.55 | — |
| 2023-06-23 | 8.72 | $8.57 | — |
| 2023-06-22 | 8.77 | $8.71 | — |
| 2023-06-21 | 8.78 | $8.73 | — |
| 2023-06-20 | 8.79 | $8.75 | — |
| 2023-06-16 | 8.80 | $8.86 | — |
| 2023-06-15 | 8.77 | $8.89 | — |
| 2023-06-14 | 8.72 | $8.82 | — |
| 2023-06-13 | 8.68 | $8.79 | — |
| 2023-06-12 | 8.65 | $8.73 | — |
| 2023-06-09 | 8.63 | $8.67 | — |
| 2023-06-08 | 8.62 | $8.69 | — |
| 2023-06-07 | 8.60 | $8.62 | — |
| 2023-06-06 | 8.61 | $8.69 | — |
| 2023-06-05 | 8.59 | $8.66 | — |
| 2023-06-02 | 8.58 | $8.67 | — |
| 2023-06-01 | 8.56 | $8.60 | — |
| 2023-05-31 | 8.56 | $8.49 | — |
| 2023-05-30 | 8.60 | $8.56 | — |
| 2023-05-26 | 8.63 | $8.63 | — |
| 2023-05-25 | 8.64 | $8.54 | — |
| 2023-05-24 | 8.68 | $8.53 | — |
| 2023-05-23 | 8.74 | $8.67 | — |
| 2023-05-22 | 8.76 | $8.78 | — |
| 2023-05-19 | 8.75 | $8.78 | — |
| 2023-05-18 | 8.74 | $8.74 | — |
| 2023-05-17 | 8.74 | $8.72 | — |
| 2023-05-16 | 8.75 | $8.70 | — |
| 2023-05-15 | 8.76 | $8.76 | — |
| 2023-05-12 | 8.75 | $8.70 | — |
| 2023-05-11 | 8.76 | $8.71 | — |
| 2023-05-10 | 8.78 | $8.74 | — |
| 2023-05-09 | 8.78 | $8.76 | — |
| 2023-05-08 | 8.78 | $8.78 | — |
| 2023-05-05 | 8.76 | $8.77 | — |
| 2023-05-04 | 8.75 | $8.69 | — |
| 2023-05-03 | 8.76 | $8.72 | — |
| 2023-05-02 | 8.76 | $8.67 | — |
| 2023-05-01 | 8.78 | $8.72 | — |
| 2023-04-28 | 8.78 | $8.72 | — |
| 2023-04-27 | 8.78 | $8.74 | — |
| 2023-04-26 | 8.78 | $8.66 | — |
| 2023-04-25 | 8.79 | $8.66 | — |
| 2023-04-24 | 8.81 | $8.78 | — |
| 2023-04-21 | 8.79 | $8.77 | — |
| 2023-04-20 | 8.77 | $8.71 | — |
| 2023-04-19 | 8.76 | $8.70 | — |
| 2023-04-18 | 8.75 | $8.73 | — |
| 2023-04-17 | 8.72 | $8.68 | — |
| 2023-04-14 | 8.71 | $8.73 | — |
| 2023-04-13 | 8.67 | $8.75 | — |
| 2023-04-12 | 8.61 | $8.63 | — |
| 2023-04-11 | 8.58 | $8.58 | — |
| 2023-04-10 | 8.56 | $8.53 | — |
| 2023-04-06 | 8.54 | $8.55 | — |
| 2023-04-05 | 8.51 | $8.54 | — |
| 2023-04-04 | 8.48 | $8.58 | — |
| 2023-04-03 | 8.43 | $8.56 | — |
| 2023-03-31 | 8.37 | $8.52 | — |
| 2023-03-30 | 8.31 | $8.49 | — |
| 2023-03-29 | 8.25 | $8.40 | — |
| 2023-03-28 | 8.21 | $8.30 | — |
| 2023-03-27 | 8.18 | $8.27 | — |
| 2023-03-24 | 8.16 | $8.23 | — |
| 2023-03-23 | 8.15 | $8.28 | — |
| 2023-03-22 | 8.12 | $8.27 | — |
| 2023-03-21 | 8.09 | $8.26 | — |
| 2023-03-20 | 8.06 | $8.14 | — |
| 2023-03-17 | 8.06 | $8.03 | — |
| 2023-03-16 | 8.10 | $8.09 | — |
| 2023-03-15 | 8.13 | $7.97 | — |
| 2023-03-14 | 8.20 | $8.22 | — |
| 2023-03-13 | 8.21 | $8.15 | — |
| 2023-03-10 | 8.25 | $8.19 | — |
| 2023-03-09 | 8.29 | $8.26 | — |
| 2023-03-08 | 8.31 | $8.32 | — |
| 2023-03-07 | 8.32 | $8.30 | — |
| 2023-03-06 | 8.34 | $8.43 | — |
| 2023-03-03 | 8.32 | $8.44 | — |
| 2023-03-02 | 8.29 | $8.33 | — |
| 2023-03-01 | 8.30 | $8.33 | — |
| 2023-02-28 | 8.30 | $8.30 | — |
| 2023-02-27 | 8.32 | $8.34 | — |
| 2023-02-24 | 8.33 | $8.22 | — |
| 2023-02-23 | 8.39 | $8.35 | — |
| 2023-02-22 | 8.41 | $8.33 | — |
| 2023-02-21 | 8.44 | $8.37 | — |
| 2023-02-17 | 8.47 | $8.44 | — |
| 2023-02-16 | 8.48 | $8.44 | — |
| 2023-02-15 | 8.50 | $8.47 | — |
| 2023-02-14 | 8.50 | $8.51 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.43 | — |
| 2023-02-09 | 8.52 | $8.47 | — |
| 2023-02-08 | 8.53 | $8.43 | — |
| 2023-02-07 | 8.55 | $8.46 | — |
| 2023-02-06 | 8.57 | $8.42 | — |
| 2023-02-03 | 8.60 | $8.50 | — |
| 2023-02-02 | 8.61 | $8.57 | — |
| 2023-02-01 | 8.60 | $8.57 | — |
| 2023-01-31 | 8.59 | $8.52 | — |
| 2023-01-30 | 8.58 | $8.48 | — |
| 2023-01-27 | 8.59 | $8.53 | — |
| 2023-01-26 | 8.58 | $8.55 | — |
| 2023-01-25 | 8.56 | $8.57 | — |
| 2023-01-24 | 8.53 | $8.53 | — |
| 2023-01-23 | 8.49 | $8.52 | — |
| 2023-01-20 | 8.46 | $8.48 | — |
| 2023-01-19 | 8.42 | $8.42 | — |
| 2023-01-18 | 8.40 | $8.44 | — |
| 2023-01-17 | 8.36 | $8.47 | — |
| 2023-01-13 | 8.30 | $8.45 | — |
| 2023-01-12 | 8.23 | $8.41 | — |
| 2023-01-11 | 8.16 | $8.30 | — |
| 2023-01-10 | 8.10 | $8.23 | — |
| 2023-01-09 | 8.06 | $8.23 | — |
| 2023-01-06 | 8.01 | $8.18 | — |
| 2023-01-05 | 7.96 | $8.00 | — |
| 2023-01-04 | 7.96 | $8.07 | — |
| 2023-01-03 | 7.93 | $7.97 | — |
| 2022-12-30 | 7.94 | $7.94 | — |
| 2022-12-29 | 7.95 | $8.02 | — |
| 2022-12-28 | 7.94 | $7.89 | — |
| 2022-12-27 | 7.97 | $7.94 | — |
| 2022-12-23 | 7.99 | $7.94 | — |
| 2022-12-22 | 8.02 | $7.93 | — |
| 2022-12-21 | 8.06 | $8.00 | — |
| 2022-12-20 | 8.08 | $7.95 | — |
| 2022-12-19 | 8.12 | $7.94 | — |
| 2022-12-16 | 8.17 | $7.96 | — |
| 2022-12-15 | 8.23 | $8.03 | — |
| 2022-12-14 | 8.27 | $8.25 | — |
| 2022-12-13 | 8.25 | $8.23 | — |
| 2022-12-12 | 8.23 | $8.11 | — |
| 2022-12-09 | 8.25 | $8.11 | — |
| 2022-12-08 | 8.26 | $8.12 | — |
| 2022-12-07 | 8.27 | $8.09 | — |
| 2022-12-06 | 8.29 | $8.10 | — |
| 2022-12-05 | 8.30 | $8.14 | — |
| 2022-12-02 | 8.30 | $8.24 | — |
| 2022-12-01 | 8.27 | $8.25 | — |
| 2022-11-30 | 8.22 | $8.18 | — |
| 2022-11-29 | 8.18 | $8.01 | — |
| 2022-11-28 | 8.18 | $8.01 | — |
| 2022-11-25 | 8.17 | $8.13 | — |
| 2022-11-23 | 8.12 | $8.08 | — |
| 2022-11-22 | 8.07 | $7.99 | — |
| 2022-11-21 | 8.04 | $7.89 | — |
| 2022-11-18 | 8.02 | $7.94 | — |
| 2022-11-17 | 7.99 | $7.93 | — |
| 2022-11-16 | 7.94 | $7.93 | — |
| 2022-11-15 | 7.87 | $7.97 | — |
| 2022-11-14 | 7.78 | $7.92 | — |
| 2022-11-11 | 7.68 | $7.97 | — |
| 2022-11-10 | 7.53 | $7.81 | — |
| 2022-11-09 | 7.41 | $7.39 | — |
| 2022-11-08 | 7.38 | $7.48 | — |
| 2022-11-07 | 7.32 | $7.41 | — |
| 2022-11-04 | 7.27 | $7.36 | — |
| 2022-11-03 | 7.23 | $7.12 | — |
| 2022-11-02 | 7.24 | $7.18 | — |
| 2022-11-01 | 7.25 | $7.29 | — |
| 2022-10-31 | 7.21 | $7.21 | — |
| 2022-10-28 | 7.20 | $7.28 | — |
| 2022-10-27 | 7.16 | $7.23 | — |
| 2022-10-26 | 7.12 | $7.32 | — |
| 2022-10-25 | 7.05 | $7.24 | — |
| 2022-10-24 | 6.99 | $7.09 | — |
| 2022-10-21 | 6.96 | $7.07 | — |
| 2022-10-20 | 6.94 | $6.97 | — |
| 2022-10-19 | 6.95 | $7.01 | — |
| 2022-10-18 | 6.94 | $7.12 | — |
| 2022-10-17 | 6.91 | $7.07 | — |
| 2022-10-14 | 6.88 | $6.90 | — |
| 2022-10-13 | 6.90 | $6.98 | — |
| 2022-10-12 | 6.91 | $6.89 | — |
| 2022-10-11 | 6.95 | $6.92 | — |
| 2022-10-10 | 6.99 | $6.99 | — |
| 2022-10-07 | 7.02 | $7.03 | — |
| 2022-10-06 | 7.05 | $7.17 | — |
| 2022-10-05 | 7.04 | $7.30 | — |
| 2022-10-04 | 6.99 | $7.38 | — |
| 2022-10-03 | 6.91 | $7.08 | — |
| 2022-09-30 | 6.91 | $6.97 | — |
| 2022-09-29 | 6.95 | $6.99 | — |
| 2022-09-28 | 6.99 | $7.07 | — |
| 2022-09-27 | 7.03 | $6.90 | — |
| 2022-09-26 | 7.13 | $6.94 | — |
| 2022-09-23 | 7.24 | $7.05 | — |
| 2022-09-22 | 7.35 | $7.27 | — |
| 2022-09-21 | 7.42 | $7.33 | — |
| 2022-09-20 | 7.48 | $7.41 | — |
| 2022-09-19 | 7.53 | $7.55 | — |
| 2022-09-16 | 7.56 | $7.53 | — |
| 2022-09-15 | 7.59 | $7.59 | — |
| 2022-09-14 | 7.62 | $7.66 | — |
| 2022-09-13 | 7.64 | $7.65 | — |
| 2022-09-12 | 7.66 | $7.91 | — |
| 2022-09-09 | 7.61 | $7.80 | — |
| 2022-09-08 | 7.58 | $7.66 | — |
| 2022-09-07 | 7.60 | $7.63 | — |
| 2022-09-06 | 7.63 | $7.55 | — |
| 2022-09-02 | 7.69 | $7.57 | — |
| 2022-09-01 | 7.77 | $7.60 | — |
| 2022-08-31 | 7.85 | $7.72 | — |
| 2022-08-30 | 7.92 | $7.77 | — |
| 2022-08-29 | 7.98 | $7.80 | — |
| 2022-08-26 | 8.05 | $7.85 | — |
| 2022-08-25 | 8.12 | $8.07 | — |
| 2022-08-24 | 8.14 | $7.97 | — |
| 2022-08-23 | 8.19 | $7.95 | — |
| 2022-08-22 | 8.26 | $8.10 | — |
| 2022-08-19 | 8.29 | $8.10 | — |
| 2022-08-18 | 8.33 | $8.19 | — |
| 2022-08-17 | 8.34 | $8.24 | — |
| 2022-08-16 | 8.35 | $8.27 | — |
| 2022-08-15 | 8.34 | $8.27 | — |
| 2022-08-12 | 8.32 | $8.31 | — |
| 2022-08-11 | 8.29 | $8.26 | — |
| 2022-08-10 | 8.27 | $8.28 | — |
| 2022-08-09 | 8.23 | $8.10 | — |
| 2022-08-08 | 8.23 | $8.14 | — |
| 2022-08-05 | 8.22 | $8.14 | — |
| 2022-08-04 | 8.21 | $8.20 | — |
| 2022-08-03 | 8.18 | $8.15 | — |
| 2022-08-02 | 8.15 | $8.07 | — |
| 2022-08-01 | 8.13 | $8.21 | — |
| 2022-07-29 | 8.07 | $8.20 | — |
| 2022-07-28 | 7.99 | $8.11 | — |
| 2022-07-27 | 7.93 | $8.03 | — |
| 2022-07-26 | 7.87 | $7.87 | — |
| 2022-07-25 | 7.86 | $7.95 | — |
| 2022-07-22 | 7.81 | $7.92 | — |
| 2022-07-21 | 7.76 | $7.92 | — |
| 2022-07-20 | 7.70 | $7.83 | — |
| 2022-07-19 | 7.66 | $7.86 | — |
| 2022-07-18 | 7.60 | $7.68 | — |
| 2022-07-15 | 7.58 | $7.65 | — |
| 2022-07-14 | 7.57 | $7.54 | — |
| 2022-07-13 | 7.59 | $7.63 | — |
| 2022-07-12 | 7.60 | $7.64 | — |
| 2022-07-11 | 7.60 | $7.63 | — |
| 2022-07-08 | 7.61 | $7.72 | — |
| 2022-07-07 | 7.59 | $7.70 | — |
| 2022-07-06 | 7.58 | $7.58 | — |
| 2022-07-05 | 7.61 | $7.57 | — |
| 2022-07-01 | 7.65 | $7.69 | — |
| 2022-06-30 | 7.66 | $7.67 | — |
| 2022-06-29 | 7.68 | $7.75 | — |
| 2022-06-28 | 7.68 | $7.79 | — |
| 2022-06-27 | 7.68 | $7.85 | — |
| 2022-06-24 | 7.65 | $7.85 | — |
| 2022-06-23 | 7.63 | $7.65 | — |
| 2022-06-22 | 7.66 | $7.70 | — |
| 2022-06-21 | 7.69 | $7.73 | — |
| 2022-06-17 | 7.73 | $7.61 | — |
| 2022-06-16 | 7.81 | $7.61 | — |
| 2022-06-15 | 7.91 | $7.75 | — |
| 2022-06-14 | 7.99 | $7.62 | — |
| 2022-06-13 | 8.13 | $7.69 | — |
| 2022-06-10 | 8.28 | $7.95 | — |
| 2022-06-09 | 8.39 | $8.16 | — |
| 2022-06-08 | 8.45 | $8.36 | — |
| 2022-06-07 | 8.46 | $8.43 | — |
| 2022-06-06 | 8.44 | $8.42 | — |
| 2022-06-03 | 8.43 | $8.40 | — |
| 2022-06-02 | 8.42 | $8.53 | — |
| 2022-06-01 | 8.37 | $8.39 | — |
| 2022-05-31 | 8.35 | $8.49 | — |
| 2022-05-27 | 8.29 | $8.54 | — |
| 2022-05-26 | 8.21 | $8.43 | — |
| 2022-05-25 | 8.14 | $8.32 | — |
| 2022-05-24 | 8.09 | $8.29 | — |
| 2022-05-23 | 8.05 | $8.32 | — |
| 2022-05-20 | 7.99 | $8.19 | — |
| 2022-05-19 | 7.96 | $8.13 | — |
| 2022-05-18 | 7.95 | $8.06 | — |
| 2022-05-17 | 7.96 | $8.26 | — |
| 2022-05-16 | 7.91 | $8.10 | — |
| 2022-05-13 | 7.91 | $8.09 | — |
| 2022-05-12 | 7.91 | $7.88 | — |
| 2022-05-11 | 7.99 | $7.93 | — |
| 2022-05-10 | 8.08 | $7.95 | — |
| 2022-05-09 | 8.18 | $7.91 | — |
| 2022-05-06 | 8.32 | $8.19 | — |
| 2022-05-05 | 8.41 | $8.33 | — |
| 2022-05-04 | 8.47 | $8.61 | — |
| 2022-05-03 | 8.46 | $8.49 | — |
| 2022-05-02 | 8.50 | $8.44 | — |
| 2022-04-29 | 8.56 | $8.50 | — |
| 2022-04-28 | 8.61 | $8.61 | — |
| 2022-04-27 | 8.65 | $8.49 | — |
| 2022-04-26 | 8.73 | $8.47 | — |
| 2022-04-25 | 8.84 | $8.75 | — |
| 2022-04-22 | 8.89 | $8.78 | — |
| 2022-04-21 | 8.94 | $8.92 | — |
| 2022-04-20 | 8.96 | $9.00 | — |
| 2022-04-19 | 8.96 | $8.90 | — |
| 2022-04-18 | 8.99 | $8.89 | — |
| 2022-04-14 | 9.04 | $8.95 | — |
| 2022-04-13 | 9.07 | $9.00 | — |
| 2022-04-12 | 9.10 | $8.89 | — |
| 2022-04-11 | 9.16 | $8.94 | — |
| 2022-04-08 | 9.23 | $9.07 | — |
| 2022-04-07 | 9.26 | $9.07 | — |
| 2022-04-06 | 9.31 | $9.09 | — |
| 2022-04-05 | 9.36 | $9.22 | — |
| 2022-04-04 | 9.37 | $9.34 | — |
| 2022-04-01 | 9.35 | $9.31 | — |
| 2022-03-31 | 9.33 | $9.28 | — |
| 2022-03-30 | 9.32 | $9.40 | — |
| 2022-03-29 | 9.26 | $9.44 | — |
| 2022-03-28 | 9.18 | $9.21 | — |
| 2022-03-25 | 9.16 | $9.20 | — |
| 2022-03-24 | 9.13 | $9.22 | — |
| 2022-03-23 | 9.08 | $9.19 | — |
| 2022-03-22 | 9.04 | $9.33 | — |
| 2022-03-21 | 8.95 | $9.25 | — |
| 2022-03-18 | 8.86 | $9.33 | — |
| 2022-03-17 | 8.73 | $9.21 | — |
| 2022-03-16 | 8.61 | $9.10 | — |
| 2022-03-15 | 8.51 | $8.77 | — |
| 2022-03-14 | 8.49 | $8.75 | — |
| 2022-03-11 | 8.48 | $8.62 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.05
2026-07-24
Close Price
$12.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.96
Average
52.35
Maximum
73.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.05 | $12.74 | — |
| 2026-07-23 | 48.83 | $12.73 | — |
| 2026-07-22 | 52.50 | $12.90 | — |
| 2026-07-21 | 51.90 | $12.87 | — |
| 2026-07-20 | 46.49 | $12.62 | — |
| 2026-07-17 | 48.35 | $12.71 | — |
| 2026-07-16 | 50.93 | $12.83 | — |
| 2026-07-15 | 53.41 | $12.94 | — |
| 2026-07-14 | 51.58 | $12.85 | — |
| 2026-07-13 | 49.26 | $12.74 | — |
| 2026-07-10 | 52.52 | $12.89 | — |
| 2026-07-09 | 53.41 | $12.93 | — |
| 2026-07-08 | 52.25 | $12.87 | — |
| 2026-07-07 | 53.73 | $12.94 | — |
| 2026-07-06 | 58.46 | $13.15 | — |
| 2026-07-02 | 55.64 | $12.99 | — |
| 2026-07-01 | 53.38 | $12.87 | — |
| 2026-06-30 | 57.81 | $13.06 | — |
| 2026-06-29 | 56.55 | $12.99 | — |
| 2026-06-26 | 53.93 | $12.85 | — |
| 2026-06-25 | 55.28 | $12.91 | — |
| 2026-06-24 | 53.62 | $12.82 | — |
| 2026-06-23 | 53.44 | $12.81 | — |
| 2026-06-22 | 62.30 | $13.19 | — |
| 2026-06-18 | 61.34 | $13.13 | — |
| 2026-06-17 | 58.13 | $12.94 | — |
| 2026-06-16 | 58.61 | $12.96 | — |
| 2026-06-15 | 58.85 | $12.97 | — |
| 2026-06-12 | 57.05 | $12.86 | — |
| 2026-06-11 | 56.23 | $12.81 | — |
| 2026-06-10 | 47.64 | $12.36 | — |
| 2026-06-09 | 53.14 | $12.61 | — |
| 2026-06-08 | 52.52 | $12.58 | — |
| 2026-06-05 | 50.64 | $12.49 | — |
| 2026-06-04 | 60.79 | $12.89 | — |
| 2026-06-03 | 59.83 | $12.84 | — |
| 2026-06-02 | 61.25 | $12.89 | — |
| 2026-06-01 | 59.23 | $12.78 | — |
| 2026-05-29 | 60.04 | $12.81 | — |
| 2026-05-28 | 59.52 | $12.78 | — |
| 2026-05-27 | 59.52 | $12.78 | — |
| 2026-05-26 | 60.23 | $12.81 | — |
| 2026-05-22 | 57.30 | $12.63 | — |
| 2026-05-21 | 56.97 | $12.61 | — |
| 2026-05-20 | 54.60 | $12.47 | — |
| 2026-05-19 | 50.74 | $12.26 | — |
| 2026-05-18 | 52.77 | $12.36 | — |
| 2026-05-15 | 52.59 | $12.35 | — |
| 2026-05-14 | 58.77 | $12.64 | — |
| 2026-05-13 | 58.77 | $12.64 | — |
| 2026-05-12 | 57.53 | $12.56 | — |
| 2026-05-11 | 60.11 | $12.68 | — |
| 2026-05-08 | 59.38 | $12.63 | — |
| 2026-05-07 | 57.18 | $12.48 | — |
| 2026-05-06 | 61.86 | $12.70 | — |
| 2026-05-05 | 56.30 | $12.34 | — |
| 2026-05-04 | 53.43 | $12.18 | — |
| 2026-05-01 | 56.28 | $12.31 | — |
| 2026-04-30 | 57.86 | $12.38 | — |
| 2026-04-29 | 52.22 | $12.07 | — |
| 2026-04-28 | 53.99 | $12.15 | — |
| 2026-04-27 | 55.33 | $12.21 | — |
| 2026-04-24 | 55.15 | $12.20 | — |
| 2026-04-23 | 53.77 | $12.12 | — |
| 2026-04-22 | 55.82 | $12.22 | — |
| 2026-04-21 | 54.33 | $12.13 | — |
| 2026-04-20 | 59.38 | $12.37 | — |
| 2026-04-17 | 61.42 | $12.46 | — |
| 2026-04-16 | 58.41 | $12.26 | — |
| 2026-04-15 | 59.29 | $12.30 | — |
| 2026-04-14 | 60.59 | $12.36 | — |
| 2026-04-13 | 59.17 | $12.26 | — |
| 2026-04-10 | 57.88 | $12.17 | — |
| 2026-04-09 | 57.59 | $12.15 | — |
| 2026-04-08 | 57.18 | $12.12 | — |
| 2026-04-07 | 48.30 | $11.56 | — |
| 2026-04-06 | 48.12 | $11.55 | — |
| 2026-04-02 | 47.41 | $11.51 | — |
| 2026-04-01 | 48.99 | $11.61 | — |
| 2026-03-31 | 45.17 | $11.39 | — |
| 2026-03-30 | 37.70 | $11.02 | — |
| 2026-03-27 | 36.82 | $10.98 | — |
| 2026-03-26 | 38.37 | $11.10 | — |
| 2026-03-25 | 42.79 | $11.41 | — |
| 2026-03-24 | 39.14 | $11.24 | — |
| 2026-03-23 | 40.14 | $11.31 | — |
| 2026-03-20 | 32.64 | $10.99 | — |
| 2026-03-19 | 38.01 | $11.37 | — |
| 2026-03-18 | 37.50 | $11.35 | — |
| 2026-03-17 | 40.53 | $11.54 | — |
| 2026-03-16 | 39.56 | $11.50 | — |
| 2026-03-13 | 34.70 | $11.31 | — |
| 2026-03-12 | 37.09 | $11.47 | — |
| 2026-03-11 | 41.67 | $11.74 | — |
| 2026-03-10 | 42.59 | $11.79 | — |
| 2026-03-09 | 41.10 | $11.73 | — |
| 2026-03-06 | 37.50 | $11.59 | — |
| 2026-03-05 | 40.35 | $11.76 | — |
| 2026-03-04 | 44.71 | $11.99 | — |
| 2026-03-03 | 41.85 | $11.88 | — |
| 2026-03-02 | 51.50 | $12.30 | — |
| 2026-02-27 | 60.68 | $12.59 | — |
| 2026-02-26 | 60.21 | $12.57 | — |
| 2026-02-25 | 61.59 | $12.61 | — |
| 2026-02-24 | 59.38 | $12.51 | — |
| 2026-02-23 | 58.00 | $12.45 | — |
| 2026-02-20 | 62.00 | $12.57 | — |
| 2026-02-19 | 59.57 | $12.46 | — |
| 2026-02-18 | 59.90 | $12.47 | — |
| 2026-02-17 | 58.36 | $12.40 | — |
| 2026-02-13 | 60.25 | $12.46 | — |
| 2026-02-12 | 61.18 | $12.49 | — |
| 2026-02-11 | 66.77 | $12.66 | — |
| 2026-02-10 | 65.72 | $12.60 | — |
| 2026-02-09 | 65.55 | $12.59 | — |
| 2026-02-06 | 61.50 | $12.37 | — |
| 2026-02-05 | 54.05 | $12.05 | — |
| 2026-02-04 | 58.41 | $12.18 | — |
| 2026-02-03 | 62.08 | $12.28 | — |
| 2026-02-02 | 63.21 | $12.31 | — |
| 2026-01-30 | 60.72 | $12.20 | — |
| 2026-01-29 | 65.30 | $12.32 | — |
| 2026-01-28 | 64.23 | $12.27 | — |
| 2026-01-27 | 67.39 | $12.35 | — |
| 2026-01-26 | 62.33 | $12.12 | — |
| 2026-01-23 | 61.35 | $12.08 | — |
| 2026-01-22 | 60.10 | $12.03 | — |
| 2026-01-21 | 57.50 | $11.93 | — |
| 2026-01-20 | 54.99 | $11.84 | — |
| 2026-01-16 | 63.27 | $12.05 | — |
| 2026-01-15 | 61.97 | $12.00 | — |
| 2026-01-14 | 60.93 | $11.96 | — |
| 2026-01-13 | 60.41 | $11.94 | — |
| 2026-01-12 | 64.03 | $12.03 | — |
| 2026-01-09 | 62.12 | $11.95 | — |
| 2026-01-08 | 58.43 | $11.81 | — |
| 2026-01-07 | 59.21 | $11.83 | — |
| 2026-01-06 | 61.56 | $11.89 | — |
| 2026-01-05 | 59.52 | $11.81 | — |
| 2026-01-02 | 55.92 | $11.68 | — |
| 2025-12-31 | 52.53 | $11.57 | — |
| 2025-12-30 | 53.96 | $11.61 | — |
| 2025-12-29 | 53.66 | $11.60 | — |
| 2025-12-26 | 53.66 | $11.60 | — |
| 2025-12-24 | 53.11 | $11.58 | — |
| 2025-12-23 | 53.11 | $11.58 | — |
| 2025-12-22 | 50.72 | $11.49 | — |
| 2025-12-19 | 49.64 | $11.45 | — |
| 2025-12-18 | 47.44 | $11.37 | — |
| 2025-12-17 | 44.87 | $11.28 | — |
| 2025-12-16 | 48.37 | $11.42 | — |
| 2025-12-15 | 49.95 | $11.48 | — |
| 2025-12-12 | 47.50 | $11.39 | — |
| 2025-12-11 | 59.09 | $11.77 | — |
| 2025-12-10 | 57.81 | $11.72 | — |
| 2025-12-09 | 53.95 | $11.58 | — |
| 2025-12-08 | 55.68 | $11.63 | — |
| 2025-12-05 | 56.02 | $11.64 | — |
| 2025-12-04 | 55.24 | $11.61 | — |
| 2025-12-03 | 54.73 | $11.59 | — |
| 2025-12-02 | 53.48 | $11.54 | — |
| 2025-12-01 | 52.47 | $11.50 | — |
| 2025-11-28 | 54.71 | $11.58 | — |
| 2025-11-26 | 53.29 | $11.52 | — |
| 2025-11-25 | 49.81 | $11.38 | — |
| 2025-11-24 | 45.97 | $11.24 | — |
| 2025-11-21 | 43.64 | $11.16 | — |
| 2025-11-20 | 37.90 | $10.98 | — |
| 2025-11-19 | 42.21 | $11.17 | — |
| 2025-11-18 | 42.70 | $11.19 | — |
| 2025-11-17 | 47.35 | $11.37 | — |
| 2025-11-14 | 52.49 | $11.54 | — |
| 2025-11-13 | 54.13 | $11.59 | — |
| 2025-11-12 | 61.42 | $11.79 | — |
| 2025-11-11 | 58.50 | $11.68 | — |
| 2025-11-10 | 56.51 | $11.61 | — |
| 2025-11-07 | 52.82 | $11.49 | — |
| 2025-11-06 | 52.82 | $11.49 | — |
| 2025-11-05 | 55.29 | $11.56 | — |
| 2025-11-04 | 53.52 | $11.50 | — |
| 2025-11-03 | 59.89 | $11.67 | — |
| 2025-10-31 | 59.35 | $11.65 | — |
| 2025-10-30 | 59.74 | $11.66 | — |
| 2025-10-29 | 60.85 | $11.69 | — |
| 2025-10-28 | 63.10 | $11.75 | — |
| 2025-10-27 | 61.99 | $11.70 | — |
| 2025-10-24 | 59.44 | $11.59 | — |
| 2025-10-23 | 57.21 | $11.50 | — |
| 2025-10-22 | 55.39 | $11.43 | — |
| 2025-10-21 | 58.07 | $11.51 | — |
| 2025-10-20 | 60.85 | $11.59 | — |
| 2025-10-17 | 58.49 | $11.49 | — |
| 2025-10-16 | 59.17 | $11.51 | — |
| 2025-10-15 | 58.01 | $11.46 | — |
| 2025-10-14 | 55.86 | $11.37 | — |
| 2025-10-13 | 54.89 | $11.33 | — |
| 2025-10-10 | 49.03 | $11.11 | — |
| 2025-10-09 | 59.76 | $11.43 | — |
| 2025-10-08 | 61.77 | $11.48 | — |
| 2025-10-07 | 59.71 | $11.40 | — |
| 2025-10-06 | 66.52 | $11.56 | — |
| 2025-10-03 | 64.85 | $11.49 | — |
| 2025-10-02 | 61.47 | $11.36 | — |
| 2025-10-01 | 60.36 | $11.32 | — |
| 2025-09-30 | 57.75 | $11.23 | — |
| 2025-09-29 | 55.26 | $11.15 | — |
| 2025-09-26 | 52.96 | $11.08 | — |
| 2025-09-25 | 50.18 | $11.00 | — |
| 2025-09-24 | 53.57 | $11.09 | — |
| 2025-09-23 | 58.12 | $11.20 | — |
| 2025-09-22 | 58.12 | $11.20 | — |
| 2025-09-19 | 55.65 | $11.12 | — |
| 2025-09-18 | 58.52 | $11.19 | — |
| 2025-09-17 | 56.38 | $11.12 | — |
| 2025-09-16 | 60.18 | $11.21 | — |
| 2025-09-15 | 61.04 | $11.23 | — |
| 2025-09-12 | 58.79 | $11.15 | — |
| 2025-09-11 | 60.45 | $11.19 | — |
| 2025-09-10 | 57.29 | $11.08 | — |
| 2025-09-09 | 55.77 | $11.03 | — |
| 2025-09-08 | 57.73 | $11.08 | — |
| 2025-09-05 | 53.37 | $10.94 | — |
| 2025-09-04 | 52.03 | $10.90 | — |
| 2025-09-03 | 47.74 | $10.78 | — |
| 2025-09-02 | 46.61 | $10.75 | — |
| 2025-08-29 | 50.42 | $10.86 | — |
| 2025-08-28 | 54.66 | $10.97 | — |
| 2025-08-27 | 53.30 | $10.93 | — |
| 2025-08-26 | 53.30 | $10.93 | — |
| 2025-08-25 | 53.66 | $10.94 | — |
| 2025-08-22 | 60.28 | $11.11 | — |
| 2025-08-21 | 54.66 | $10.93 | — |
| 2025-08-20 | 57.67 | $11.00 | — |
| 2025-08-19 | 59.45 | $11.04 | — |
| 2025-08-18 | 59.45 | $11.04 | — |
| 2025-08-15 | 60.72 | $11.07 | — |
| 2025-08-14 | 58.77 | $11.00 | — |
| 2025-08-13 | 59.99 | $11.03 | — |
| 2025-08-12 | 58.63 | $10.98 | — |
| 2025-08-11 | 54.87 | $10.85 | — |
| 2025-08-08 | 56.75 | $10.90 | — |
| 2025-08-07 | 55.29 | $10.85 | — |
| 2025-08-06 | 50.52 | $10.70 | — |
| 2025-08-05 | 48.07 | $10.63 | — |
| 2025-08-04 | 49.06 | $10.66 | — |
| 2025-08-01 | 43.94 | $10.52 | — |
| 2025-07-31 | 47.50 | $10.63 | — |
| 2025-07-30 | 51.09 | $10.73 | — |
| 2025-07-29 | 52.98 | $10.78 | — |
| 2025-07-28 | 53.74 | $10.80 | — |
| 2025-07-25 | 62.20 | $11.00 | — |
| 2025-07-24 | 63.63 | $11.03 | — |
| 2025-07-23 | 66.53 | $11.09 | — |
| 2025-07-22 | 59.16 | $10.84 | — |
| 2025-07-21 | 57.00 | $10.78 | — |
| 2025-07-18 | 55.51 | $10.74 | — |
| 2025-07-17 | 56.92 | $10.77 | — |
| 2025-07-16 | 54.74 | $10.71 | — |
| 2025-07-15 | 53.63 | $10.68 | — |
| 2025-07-14 | 57.67 | $10.77 | — |
| 2025-07-11 | 57.67 | $10.77 | — |
| 2025-07-10 | 62.39 | $10.87 | — |
| 2025-07-09 | 62.87 | $10.88 | — |
| 2025-07-08 | 60.53 | $10.80 | — |
| 2025-07-07 | 58.00 | $10.72 | — |
| 2025-07-03 | 63.29 | $10.83 | — |
| 2025-07-02 | 63.79 | $10.84 | — |
| 2025-07-01 | 63.79 | $10.84 | — |
| 2025-06-30 | 65.67 | $10.88 | — |
| 2025-06-27 | 65.67 | $10.88 | — |
| 2025-06-26 | 62.14 | $10.74 | — |
| 2025-06-25 | 58.69 | $10.62 | — |
| 2025-06-24 | 60.44 | $10.66 | — |
| 2025-06-23 | 56.10 | $10.52 | — |
| 2025-06-20 | 56.10 | $10.52 | — |
| 2025-06-18 | 55.14 | $10.49 | — |
| 2025-06-17 | 55.14 | $10.49 | — |
| 2025-06-16 | 62.02 | $10.66 | — |
| 2025-06-13 | 59.78 | $10.58 | — |
| 2025-06-12 | 68.41 | $10.76 | — |
| 2025-06-11 | 66.36 | $10.68 | — |
| 2025-06-10 | 66.88 | $10.69 | — |
| 2025-06-09 | 66.63 | $10.68 | — |
| 2025-06-06 | 66.15 | $10.66 | — |
| 2025-06-05 | 65.45 | $10.63 | — |
| 2025-06-04 | 64.51 | $10.59 | — |
| 2025-06-03 | 62.83 | $10.52 | — |
| 2025-06-02 | 65.79 | $10.59 | — |
| 2025-05-30 | 63.45 | $10.49 | — |
| 2025-05-29 | 62.98 | $10.47 | — |
| 2025-05-28 | 61.79 | $10.42 | — |
| 2025-05-27 | 67.56 | $10.56 | — |
| 2025-05-23 | 64.40 | $10.42 | — |
| 2025-05-22 | 63.68 | $10.39 | — |
| 2025-05-21 | 63.45 | $10.38 | — |
| 2025-05-20 | 66.72 | $10.46 | — |
| 2025-05-19 | 65.67 | $10.41 | — |
| 2025-05-16 | 63.71 | $10.32 | — |
| 2025-05-15 | 63.26 | $10.30 | — |
| 2025-05-14 | 61.00 | $10.20 | — |
| 2025-05-13 | 62.84 | $10.25 | — |
| 2025-05-12 | 62.19 | $10.22 | — |
| 2025-05-09 | 61.12 | $10.17 | — |
| 2025-05-08 | 59.13 | $10.08 | — |
| 2025-05-07 | 61.45 | $10.15 | — |
| 2025-05-06 | 61.45 | $10.15 | — |
| 2025-05-05 | 62.08 | $10.17 | — |
| 2025-05-02 | 61.89 | $10.16 | — |
| 2025-05-01 | 58.21 | $9.97 | — |
| 2025-04-30 | 59.07 | $10.00 | — |
| 2025-04-29 | 58.88 | $9.99 | — |
| 2025-04-28 | 58.32 | $9.96 | — |
| 2025-04-25 | 57.41 | $9.91 | — |
| 2025-04-24 | 56.51 | $9.86 | — |
| 2025-04-23 | 53.91 | $9.72 | — |
| 2025-04-22 | 52.17 | $9.63 | — |
| 2025-04-21 | 49.33 | $9.49 | — |
| 2025-04-17 | 49.53 | $9.50 | — |
| 2025-04-16 | 47.93 | $9.42 | — |
| 2025-04-15 | 48.85 | $9.47 | — |
| 2025-04-14 | 46.92 | $9.37 | — |
| 2025-04-11 | 45.35 | $9.29 | — |
| 2025-04-10 | 40.09 | $9.04 | — |
| 2025-04-09 | 42.75 | $9.21 | — |
| 2025-04-08 | 24.96 | $8.57 | — |
| 2025-04-07 | 25.31 | $8.60 | — |
| 2025-04-04 | 27.38 | $8.77 | — |
| 2025-04-03 | 38.19 | $9.39 | — |
| 2025-04-02 | 45.31 | $9.65 | — |
| 2025-04-01 | 43.78 | $9.61 | — |
| 2025-03-31 | 42.63 | $9.58 | — |
| 2025-03-28 | 45.89 | $9.69 | — |
| 2025-03-27 | 49.13 | $9.79 | — |
| 2025-03-26 | 48.79 | $9.78 | — |
| 2025-03-25 | 53.60 | $9.92 | — |
| 2025-03-24 | 52.65 | $9.89 | — |
| 2025-03-21 | 52.34 | $9.88 | — |
| 2025-03-20 | 54.72 | $9.95 | — |
| 2025-03-19 | 57.19 | $10.02 | — |
| 2025-03-18 | 56.39 | $9.99 | — |
| 2025-03-17 | 57.07 | $10.01 | — |
| 2025-03-14 | 53.92 | $9.89 | — |
| 2025-03-13 | 48.53 | $9.71 | — |
| 2025-03-12 | 51.38 | $9.80 | — |
| 2025-03-11 | 48.17 | $9.70 | — |
| 2025-03-10 | 48.47 | $9.71 | — |
| 2025-03-07 | 59.56 | $10.02 | — |
| 2025-03-06 | 56.51 | $9.92 | — |
| 2025-03-05 | 61.35 | $10.03 | — |
| 2025-03-04 | 53.02 | $9.79 | — |
| 2025-03-03 | 52.61 | $9.78 | — |
| 2025-02-28 | 51.83 | $9.76 | — |
| 2025-02-27 | 50.66 | $9.73 | — |
| 2025-02-26 | 56.76 | $9.87 | — |
| 2025-02-25 | 55.67 | $9.84 | — |
| 2025-02-24 | 53.45 | $9.78 | — |
| 2025-02-21 | 55.20 | $9.82 | — |
| 2025-02-20 | 58.39 | $9.89 | — |
| 2025-02-19 | 57.39 | $9.86 | — |
| 2025-02-18 | 61.11 | $9.94 | — |
| 2025-02-14 | 59.23 | $9.88 | — |
| 2025-02-13 | 58.59 | $9.86 | — |
| 2025-02-12 | 54.18 | $9.73 | — |
| 2025-02-11 | 55.04 | $9.75 | — |
| 2025-02-10 | 52.92 | $9.69 | — |
| 2025-02-07 | 52.56 | $9.68 | — |
| 2025-02-06 | 57.05 | $9.79 | — |
| 2025-02-05 | 55.06 | $9.73 | — |
| 2025-02-04 | 52.26 | $9.65 | — |
| 2025-02-03 | 49.66 | $9.58 | — |
| 2025-01-31 | 53.63 | $9.68 | — |
| 2025-01-30 | 56.19 | $9.74 | — |
| 2025-01-29 | 52.61 | $9.64 | — |
| 2025-01-28 | 51.86 | $9.62 | — |
| 2025-01-27 | 53.46 | $9.66 | — |
| 2025-01-24 | 58.17 | $9.77 | — |
| 2025-01-23 | 56.51 | $9.72 | — |
| 2025-01-22 | 55.17 | $9.68 | — |
| 2025-01-21 | 53.46 | $9.63 | — |
| 2025-01-17 | 46.48 | $9.45 | — |
| 2025-01-16 | 45.18 | $9.42 | — |
| 2025-01-15 | 41.09 | $9.33 | — |
| 2025-01-14 | 35.51 | $9.22 | — |
| 2025-01-13 | 34.44 | $9.20 | — |
| 2025-01-10 | 35.56 | $9.24 | — |
| 2025-01-08 | 41.70 | $9.43 | — |
| 2025-01-07 | 42.44 | $9.45 | — |
| 2025-01-06 | 43.90 | $9.49 | — |
| 2025-01-03 | 38.34 | $9.38 | — |
| 2025-01-02 | 37.26 | $9.36 | — |
| 2024-12-31 | 37.58 | $9.37 | — |
| 2024-12-30 | 38.18 | $9.39 | — |
| 2024-12-27 | 40.67 | $9.47 | — |
| 2024-12-26 | 38.28 | $9.42 | — |
| 2024-12-24 | 37.32 | $9.40 | — |
| 2024-12-23 | 37.32 | $9.40 | — |
| 2024-12-20 | 34.08 | $9.33 | — |
| 2024-12-19 | 35.07 | $9.37 | — |
| 2024-12-18 | 36.06 | $9.41 | — |
| 2024-12-17 | 42.28 | $9.63 | — |
| 2024-12-16 | 43.58 | $9.67 | — |
| 2024-12-13 | 43.58 | $9.67 | — |
| 2024-12-12 | 51.42 | $9.89 | — |
| 2024-12-11 | 54.38 | $9.96 | — |
| 2024-12-10 | 52.53 | $9.91 | — |
| 2024-12-09 | 56.45 | $10.00 | — |
| 2024-12-06 | 58.28 | $10.04 | — |
| 2024-12-05 | 58.28 | $10.04 | — |
| 2024-12-04 | 56.02 | $9.97 | — |
| 2024-12-03 | 54.69 | $9.93 | — |
| 2024-12-02 | 52.29 | $9.86 | — |
| 2024-11-29 | 50.13 | $9.80 | — |
| 2024-11-27 | 43.69 | $9.64 | — |
| 2024-11-26 | 41.91 | $9.60 | — |
| 2024-11-25 | 43.54 | $9.65 | — |
| 2024-11-22 | 41.37 | $9.60 | — |
| 2024-11-21 | 37.72 | $9.52 | — |
| 2024-11-20 | 37.72 | $9.52 | — |
| 2024-11-19 | 39.09 | $9.57 | — |
| 2024-11-18 | 39.37 | $9.58 | — |
| 2024-11-15 | 36.86 | $9.52 | — |
| 2024-11-14 | 40.29 | $9.65 | — |
| 2024-11-13 | 38.62 | $9.61 | — |
| 2024-11-12 | 41.07 | $9.70 | — |
| 2024-11-11 | 46.70 | $9.88 | — |
| 2024-11-08 | 45.52 | $9.85 | — |
| 2024-11-07 | 47.17 | $9.90 | — |
| 2024-11-06 | 41.06 | $9.75 | — |
| 2024-11-05 | 44.66 | $9.86 | — |
| 2024-11-04 | 41.09 | $9.78 | — |
| 2024-11-01 | 41.41 | $9.79 | — |
| 2024-10-31 | 39.64 | $9.75 | — |
| 2024-10-30 | 43.72 | $9.88 | — |
| 2024-10-29 | 44.72 | $9.91 | — |
| 2024-10-28 | 45.05 | $9.92 | — |
| 2024-10-25 | 42.65 | $9.86 | — |
| 2024-10-24 | 43.55 | $9.89 | — |
| 2024-10-23 | 41.18 | $9.83 | — |
| 2024-10-22 | 44.43 | $9.94 | — |
| 2024-10-21 | 47.34 | $10.03 | — |
| 2024-10-18 | 51.24 | $10.14 | — |
| 2024-10-17 | 50.18 | $10.11 | — |
| 2024-10-16 | 49.13 | $10.08 | — |
| 2024-10-15 | 48.44 | $10.06 | — |
| 2024-10-14 | 54.01 | $10.22 | — |
| 2024-10-11 | 52.71 | $10.18 | — |
| 2024-10-10 | 49.70 | $10.09 | — |
| 2024-10-09 | 50.37 | $10.11 | — |
| 2024-10-08 | 50.05 | $10.10 | — |
| 2024-10-07 | 49.74 | $10.09 | — |
| 2024-10-04 | 50.95 | $10.13 | — |
| 2024-10-03 | 49.49 | $10.08 | — |
| 2024-10-02 | 53.41 | $10.21 | — |
| 2024-10-01 | 53.72 | $10.22 | — |
| 2024-09-30 | 56.21 | $10.30 | — |
| 2024-09-27 | 57.80 | $10.35 | — |
| 2024-09-26 | 63.61 | $10.52 | — |
| 2024-09-25 | 56.82 | $10.24 | — |
| 2024-09-24 | 59.06 | $10.30 | — |
| 2024-09-23 | 56.62 | $10.21 | — |
| 2024-09-20 | 56.98 | $10.22 | — |
| 2024-09-19 | 61.02 | $10.33 | — |
| 2024-09-18 | 53.97 | $10.08 | — |
| 2024-09-17 | 55.11 | $10.11 | — |
| 2024-09-16 | 57.01 | $10.16 | — |
| 2024-09-13 | 55.25 | $10.10 | — |
| 2024-09-12 | 55.25 | $10.10 | — |
| 2024-09-11 | 52.93 | $10.02 | — |
| 2024-09-10 | 50.50 | $9.94 | — |
| 2024-09-09 | 50.50 | $9.94 | — |
| 2024-09-06 | 47.44 | $9.84 | — |
| 2024-09-05 | 53.76 | $10.04 | — |
| 2024-09-04 | 54.10 | $10.05 | — |
| 2024-09-03 | 56.86 | $10.13 | — |
| 2024-08-30 | 62.12 | $10.27 | — |
| 2024-08-29 | 61.39 | $10.24 | — |
| 2024-08-28 | 59.93 | $10.18 | — |
| 2024-08-27 | 61.03 | $10.21 | — |
| 2024-08-26 | 60.10 | $10.17 | — |
| 2024-08-23 | 61.84 | $10.22 | — |
| 2024-08-22 | 58.65 | $10.08 | — |
| 2024-08-21 | 60.02 | $10.12 | — |
| 2024-08-20 | 58.17 | $10.04 | — |
| 2024-08-19 | 59.47 | $10.08 | — |
| 2024-08-16 | 57.67 | $10.00 | — |
| 2024-08-15 | 55.81 | $9.92 | — |
| 2024-08-14 | 52.58 | $9.79 | — |
| 2024-08-13 | 51.81 | $9.76 | — |
| 2024-08-12 | 46.27 | $9.56 | — |
| 2024-08-09 | 47.04 | $9.59 | — |
| 2024-08-08 | 44.71 | $9.51 | — |
| 2024-08-07 | 39.31 | $9.34 | — |
| 2024-08-06 | 38.30 | $9.31 | — |
| 2024-08-05 | 35.94 | $9.24 | — |
| 2024-08-02 | 39.65 | $9.42 | — |
| 2024-08-01 | 46.48 | $9.69 | — |
| 2024-07-31 | 54.39 | $9.93 | — |
| 2024-07-30 | 48.49 | $9.76 | — |
| 2024-07-29 | 48.11 | $9.75 | — |
| 2024-07-26 | 48.45 | $9.76 | — |
| 2024-07-25 | 43.60 | $9.63 | — |
| 2024-07-24 | 47.52 | $9.75 | — |
| 2024-07-23 | 54.07 | $9.92 | — |
| 2024-07-22 | 54.07 | $9.92 | — |
| 2024-07-19 | 50.44 | $9.82 | — |
| 2024-07-18 | 52.41 | $9.87 | — |
| 2024-07-17 | 57.51 | $9.99 | — |
| 2024-07-16 | 65.04 | $10.14 | — |
| 2024-07-15 | 62.89 | $10.07 | — |
| 2024-07-12 | 67.40 | $10.15 | — |
| 2024-07-11 | 64.36 | $10.05 | — |
| 2024-07-10 | 64.05 | $10.04 | — |
| 2024-07-09 | 59.21 | $9.90 | — |
| 2024-07-08 | 59.75 | $9.91 | — |
| 2024-07-05 | 61.37 | $9.94 | — |
| 2024-07-03 | 58.15 | $9.85 | — |
| 2024-07-02 | 54.98 | $9.77 | — |
| 2024-07-01 | 53.31 | $9.73 | — |
| 2024-06-28 | 52.03 | $9.70 | — |
| 2024-06-27 | 52.03 | $9.70 | — |
| 2024-06-26 | 51.23 | $9.68 | — |
| 2024-06-25 | 53.79 | $9.74 | — |
| 2024-06-24 | 51.08 | $9.67 | — |
| 2024-06-21 | 50.69 | $9.66 | — |
| 2024-06-20 | 53.54 | $9.73 | — |
| 2024-06-18 | 53.96 | $9.74 | — |
| 2024-06-17 | 52.21 | $9.69 | — |
| 2024-06-14 | 51.51 | $9.67 | — |
| 2024-06-13 | 55.77 | $9.78 | — |
| 2024-06-12 | 61.98 | $9.92 | — |
| 2024-06-11 | 56.75 | $9.76 | — |
| 2024-06-10 | 62.35 | $9.87 | — |
| 2024-06-07 | 61.70 | $9.85 | — |
| 2024-06-06 | 67.23 | $9.95 | — |
| 2024-06-05 | 65.46 | $9.89 | — |
| 2024-06-04 | 62.24 | $9.79 | — |
| 2024-06-03 | 63.94 | $9.82 | — |
| 2024-05-31 | 58.16 | $9.66 | — |
| 2024-05-30 | 58.16 | $9.66 | — |
| 2024-05-29 | 56.17 | $9.61 | — |
| 2024-05-28 | 64.95 | $9.76 | — |
| 2024-05-24 | 64.95 | $9.76 | — |
| 2024-05-23 | 61.71 | $9.67 | — |
| 2024-05-22 | 63.57 | $9.70 | — |
| 2024-05-21 | 67.43 | $9.76 | — |
| 2024-05-20 | 68.75 | $9.78 | — |
| 2024-05-17 | 68.16 | $9.76 | — |
| 2024-05-16 | 67.27 | $9.73 | — |
| 2024-05-15 | 70.37 | $9.78 | — |
| 2024-05-14 | 66.57 | $9.65 | — |
| 2024-05-13 | 64.58 | $9.59 | — |
| 2024-05-10 | 65.19 | $9.60 | — |
| 2024-05-09 | 63.54 | $9.55 | — |
| 2024-05-08 | 59.93 | $9.45 | — |
| 2024-05-07 | 61.67 | $9.48 | — |
| 2024-05-06 | 60.95 | $9.46 | — |
| 2024-05-03 | 58.36 | $9.39 | — |
| 2024-05-02 | 54.23 | $9.29 | — |
| 2024-05-01 | 48.94 | $9.18 | — |
| 2024-04-30 | 50.45 | $9.21 | — |
| 2024-04-29 | 54.15 | $9.28 | — |
| 2024-04-26 | 52.25 | $9.24 | — |
| 2024-04-25 | 48.71 | $9.17 | — |
| 2024-04-24 | 49.71 | $9.19 | — |
| 2024-04-23 | 49.21 | $9.18 | — |
| 2024-04-22 | 42.79 | $9.06 | — |
| 2024-04-19 | 37.80 | $8.98 | — |
| 2024-04-18 | 39.86 | $9.03 | — |
| 2024-04-17 | 40.28 | $9.04 | — |
| 2024-04-16 | 40.69 | $9.05 | — |
| 2024-04-15 | 43.60 | $9.12 | — |
| 2024-04-12 | 44.91 | $9.15 | — |
| 2024-04-11 | 52.38 | $9.30 | — |
| 2024-04-10 | 50.29 | $9.26 | — |
| 2024-04-09 | 56.82 | $9.37 | — |
| 2024-04-08 | 57.47 | $9.38 | — |
| 2024-04-05 | 56.53 | $9.36 | — |
| 2024-04-04 | 54.13 | $9.31 | — |
| 2024-04-03 | 61.20 | $9.42 | — |
| 2024-04-02 | 57.35 | $9.34 | — |
| 2024-04-01 | 60.18 | $9.38 | — |
| 2024-03-28 | 64.74 | $9.44 | — |
| 2024-03-27 | 65.53 | $9.45 | — |
| 2024-03-26 | 63.86 | $9.41 | — |
| 2024-03-25 | 63.44 | $9.40 | — |
| 2024-03-22 | 64.15 | $9.41 | — |
| 2024-03-21 | 66.26 | $9.44 | — |
| 2024-03-20 | 65.54 | $9.42 | — |
| 2024-03-19 | 62.51 | $9.34 | — |
| 2024-03-18 | 62.51 | $9.34 | — |
| 2024-03-15 | 61.75 | $9.32 | — |
| 2024-03-14 | 64.22 | $9.36 | — |
| 2024-03-13 | 66.10 | $9.39 | — |
| 2024-03-12 | 67.35 | $9.41 | — |
| 2024-03-11 | 64.13 | $9.31 | — |
| 2024-03-08 | 69.33 | $9.39 | — |
| 2024-03-07 | 73.58 | $9.45 | — |
| 2024-03-06 | 69.08 | $9.30 | — |
| 2024-03-05 | 66.55 | $9.23 | — |
| 2024-03-04 | 69.64 | $9.27 | — |
| 2024-03-01 | 68.60 | $9.24 | — |
| 2024-02-29 | 64.36 | $9.13 | — |
| 2024-02-28 | 63.93 | $9.12 | — |
| 2024-02-27 | 66.16 | $9.15 | — |
| 2024-02-26 | 66.16 | $9.15 | — |
| 2024-02-23 | 67.58 | $9.17 | — |
| 2024-02-22 | 67.25 | $9.16 | — |
| 2024-02-21 | 62.06 | $9.02 | — |
| 2024-02-20 | 61.65 | $9.01 | — |
| 2024-02-16 | 60.42 | $8.98 | — |
| 2024-02-15 | 60.02 | $8.97 | — |
| 2024-02-14 | 56.65 | $8.89 | — |
| 2024-02-13 | 52.88 | $8.81 | — |
| 2024-02-12 | 61.08 | $8.94 | — |
| 2024-02-09 | 60.18 | $8.92 | — |
| 2024-02-08 | 59.73 | $8.91 | — |
| 2024-02-07 | 59.73 | $8.91 | — |
| 2024-02-06 | 57.60 | $8.86 | — |
| 2024-02-05 | 55.83 | $8.82 | — |
| 2024-02-02 | 56.96 | $8.84 | — |
| 2024-02-01 | 62.38 | $8.93 | — |
| 2024-01-31 | 59.53 | $8.86 | — |
| 2024-01-30 | 60.78 | $8.88 | — |
| 2024-01-29 | 61.39 | $8.89 | — |
| 2024-01-26 | 60.64 | $8.87 | — |
| 2024-01-25 | 58.73 | $8.82 | — |
| 2024-01-24 | 57.56 | $8.79 | — |
| 2024-01-23 | 53.82 | $8.70 | — |
| 2024-01-22 | 55.90 | $8.74 | — |
| 2024-01-19 | 55.08 | $8.72 | — |
| 2024-01-18 | 52.99 | $8.67 | — |
| 2024-01-17 | 49.41 | $8.59 | — |
| 2024-01-16 | 53.78 | $8.68 | — |
| 2024-01-12 | 59.94 | $8.79 | — |
| 2024-01-11 | 58.29 | $8.75 | — |
| 2024-01-10 | 57.88 | $8.74 | — |
| 2024-01-09 | 55.80 | $8.69 | — |
| 2024-01-08 | 58.54 | $8.74 | — |
| 2024-01-05 | 55.20 | $8.66 | — |
| 2024-01-04 | 55.73 | $8.67 | — |
| 2024-01-03 | 54.05 | $8.63 | — |
| 2024-01-02 | 58.26 | $8.71 | — |
| 2023-12-29 | 66.94 | $8.85 | — |
| 2023-12-28 | 66.94 | $8.85 | — |
| 2023-12-27 | 68.92 | $8.88 | — |
| 2023-12-26 | 66.40 | $8.80 | — |
| 2023-12-22 | 65.40 | $8.77 | — |
| 2023-12-21 | 65.40 | $8.77 | — |
| 2023-12-20 | 60.43 | $8.63 | — |
| 2023-12-19 | 65.54 | $8.71 | — |
| 2023-12-18 | 62.94 | $8.64 | — |
| 2023-12-15 | 62.94 | $8.64 | — |
| 2023-12-14 | 66.84 | $8.70 | — |
| 2023-12-13 | 63.23 | $8.60 | — |
| 2023-12-12 | 58.50 | $8.49 | — |
| 2023-12-11 | 57.56 | $8.47 | — |
| 2023-12-08 | 56.63 | $8.45 | — |
| 2023-12-07 | 64.76 | $8.57 | — |
| 2023-12-06 | 62.18 | $8.51 | — |
| 2023-12-05 | 61.74 | $8.50 | — |
| 2023-12-04 | 63.87 | $8.53 | — |
| 2023-12-01 | 66.80 | $8.57 | — |
| 2023-11-30 | 63.63 | $8.49 | — |
| 2023-11-29 | 65.11 | $8.51 | — |
| 2023-11-28 | 65.11 | $8.51 | — |
| 2023-11-27 | 65.11 | $8.51 | — |
| 2023-11-24 | 67.11 | $8.54 | — |
| 2023-11-22 | 65.43 | $8.49 | — |
| 2023-11-21 | 64.74 | $8.47 | — |
| 2023-11-20 | 66.62 | $8.50 | — |
| 2023-11-17 | 65.01 | $8.45 | — |
| 2023-11-16 | 60.69 | $8.33 | — |
| 2023-11-15 | 61.29 | $8.34 | — |
| 2023-11-14 | 61.29 | $8.34 | — |
| 2023-11-13 | 53.40 | $8.15 | — |
| 2023-11-10 | 53.40 | $8.15 | — |
| 2023-11-09 | 52.01 | $8.12 | — |
| 2023-11-08 | 52.01 | $8.12 | — |
| 2023-11-07 | 51.57 | $8.11 | — |
| 2023-11-06 | 53.41 | $8.15 | — |
| 2023-11-03 | 53.87 | $8.16 | — |
| 2023-11-02 | 50.66 | $8.08 | — |
| 2023-11-01 | 44.72 | $7.95 | — |
| 2023-10-31 | 40.54 | $7.87 | — |
| 2023-10-30 | 39.45 | $7.85 | — |
| 2023-10-27 | 33.04 | $7.74 | — |
| 2023-10-26 | 33.98 | $7.77 | — |
| 2023-10-25 | 35.23 | $7.81 | — |
| 2023-10-24 | 37.90 | $7.89 | — |
| 2023-10-23 | 36.18 | $7.86 | — |
| 2023-10-20 | 34.45 | $7.83 | — |
| 2023-10-19 | 36.99 | $7.91 | — |
| 2023-10-18 | 38.67 | $7.96 | — |
| 2023-10-17 | 44.90 | $8.12 | — |
| 2023-10-16 | 44.37 | $8.11 | — |
| 2023-10-13 | 42.25 | $8.07 | — |
| 2023-10-12 | 45.99 | $8.16 | — |
| 2023-10-11 | 47.32 | $8.19 | — |
| 2023-10-10 | 45.32 | $8.15 | — |
| 2023-10-09 | 38.06 | $8.02 | — |
| 2023-10-06 | 38.82 | $8.04 | — |
| 2023-10-05 | 33.84 | $7.96 | — |
| 2023-10-04 | 29.05 | $7.89 | — |
| 2023-10-03 | 26.15 | $7.85 | — |
| 2023-10-02 | 28.96 | $7.95 | — |
| 2023-09-29 | 32.64 | $8.06 | — |
| 2023-09-28 | 33.37 | $8.08 | — |
| 2023-09-27 | 29.62 | $8.03 | — |
| 2023-09-26 | 30.27 | $8.05 | — |
| 2023-09-25 | 33.77 | $8.15 | — |
| 2023-09-22 | 35.32 | $8.19 | — |
| 2023-09-21 | 36.11 | $8.21 | — |
| 2023-09-20 | 41.37 | $8.33 | — |
| 2023-09-19 | 41.37 | $8.33 | — |
| 2023-09-18 | 42.30 | $8.35 | — |
| 2023-09-15 | 44.68 | $8.40 | — |
| 2023-09-14 | 44.68 | $8.40 | — |
| 2023-09-13 | 39.12 | $8.31 | — |
| 2023-09-12 | 40.85 | $8.35 | — |
| 2023-09-11 | 43.12 | $8.40 | — |
| 2023-09-08 | 39.27 | $8.34 | — |
| 2023-09-07 | 39.70 | $8.35 | — |
| 2023-09-06 | 41.40 | $8.39 | — |
| 2023-09-05 | 42.26 | $8.41 | — |
| 2023-09-01 | 45.40 | $8.48 | — |
| 2023-08-31 | 45.40 | $8.48 | — |
| 2023-08-30 | 48.16 | $8.54 | — |
| 2023-08-29 | 49.60 | $8.57 | — |
| 2023-08-28 | 43.76 | $8.46 | — |
| 2023-08-25 | 38.87 | $8.38 | — |
| 2023-08-24 | 36.91 | $8.35 | — |
| 2023-08-23 | 41.54 | $8.46 | — |
| 2023-08-22 | 35.99 | $8.38 | — |
| 2023-08-21 | 35.99 | $8.38 | — |
| 2023-08-18 | 33.87 | $8.35 | — |
| 2023-08-17 | 34.60 | $8.37 | — |
| 2023-08-16 | 37.26 | $8.44 | — |
| 2023-08-15 | 38.88 | $8.48 | — |
| 2023-08-14 | 42.38 | $8.56 | — |
| 2023-08-11 | 43.79 | $8.59 | — |
| 2023-08-10 | 47.81 | $8.67 | — |
| 2023-08-09 | 46.04 | $8.64 | — |
| 2023-08-08 | 47.05 | $8.66 | — |
| 2023-08-07 | 47.05 | $8.66 | — |
| 2023-08-04 | 43.72 | $8.60 | — |
| 2023-08-03 | 43.15 | $8.59 | — |
| 2023-08-02 | 43.99 | $8.61 | — |
| 2023-08-01 | 51.65 | $8.77 | — |
| 2023-07-31 | 55.68 | $8.84 | — |
| 2023-07-28 | 55.20 | $8.83 | — |
| 2023-07-27 | 52.29 | $8.77 | — |
| 2023-07-26 | 53.96 | $8.80 | — |
| 2023-07-25 | 55.07 | $8.82 | — |
| 2023-07-24 | 54.17 | $8.80 | — |
| 2023-07-21 | 55.76 | $8.83 | — |
| 2023-07-20 | 54.05 | $8.79 | — |
| 2023-07-19 | 58.31 | $8.87 | — |
| 2023-07-18 | 58.86 | $8.88 | — |
| 2023-07-17 | 58.86 | $8.88 | — |
| 2023-07-14 | 58.86 | $8.88 | — |
| 2023-07-13 | 59.35 | $8.89 | — |
| 2023-07-12 | 54.39 | $8.75 | — |
| 2023-07-11 | 47.94 | $8.60 | — |
| 2023-07-10 | 44.98 | $8.54 | — |
| 2023-07-07 | 43.97 | $8.52 | — |
| 2023-07-06 | 41.42 | $8.47 | — |
| 2023-07-05 | 47.59 | $8.62 | — |
| 2023-07-03 | 52.01 | $8.71 | — |
| 2023-06-30 | 53.05 | $8.73 | — |
| 2023-06-29 | 47.57 | $8.62 | — |
| 2023-06-28 | 48.06 | $8.63 | — |
| 2023-06-27 | 47.03 | $8.61 | — |
| 2023-06-26 | 43.88 | $8.55 | — |
| 2023-06-23 | 44.72 | $8.57 | — |
| 2023-06-22 | 51.28 | $8.71 | — |
| 2023-06-21 | 52.32 | $8.73 | — |
| 2023-06-20 | 53.35 | $8.75 | — |
| 2023-06-16 | 59.45 | $8.86 | — |
| 2023-06-15 | 61.27 | $8.89 | — |
| 2023-06-14 | 58.45 | $8.82 | — |
| 2023-06-13 | 57.19 | $8.79 | — |
| 2023-06-12 | 54.56 | $8.73 | — |
| 2023-06-09 | 51.74 | $8.67 | — |
| 2023-06-08 | 52.77 | $8.69 | — |
| 2023-06-07 | 49.40 | $8.62 | — |
| 2023-06-06 | 53.00 | $8.69 | — |
| 2023-06-05 | 51.56 | $8.66 | — |
| 2023-06-02 | 52.06 | $8.67 | — |
| 2023-06-01 | 48.74 | $8.60 | — |
| 2023-05-31 | 42.81 | $8.49 | — |
| 2023-05-30 | 46.03 | $8.56 | — |
| 2023-05-26 | 49.57 | $8.63 | — |
| 2023-05-25 | 44.34 | $8.54 | — |
| 2023-05-24 | 43.73 | $8.53 | — |
| 2023-05-23 | 51.27 | $8.67 | — |
| 2023-05-22 | 58.84 | $8.78 | — |
| 2023-05-19 | 58.84 | $8.78 | — |
| 2023-05-18 | 56.74 | $8.74 | — |
| 2023-05-17 | 55.67 | $8.72 | — |
| 2023-05-16 | 54.60 | $8.70 | — |
| 2023-05-15 | 58.63 | $8.76 | — |
| 2023-05-12 | 55.51 | $8.70 | — |
| 2023-05-11 | 56.18 | $8.71 | — |
| 2023-05-10 | 58.18 | $8.74 | — |
| 2023-05-09 | 59.53 | $8.76 | — |
| 2023-05-08 | 60.87 | $8.78 | — |
| 2023-05-05 | 60.44 | $8.77 | — |
| 2023-05-04 | 56.91 | $8.69 | — |
| 2023-05-03 | 58.78 | $8.72 | — |
| 2023-05-02 | 56.52 | $8.67 | — |
| 2023-05-01 | 59.63 | $8.72 | — |
| 2023-04-28 | 59.63 | $8.72 | — |
| 2023-04-27 | 60.84 | $8.74 | — |
| 2023-04-26 | 57.57 | $8.66 | — |
| 2023-04-25 | 57.57 | $8.66 | — |
| 2023-04-24 | 64.89 | $8.78 | — |
| 2023-04-21 | 64.54 | $8.77 | — |
| 2023-04-20 | 62.35 | $8.71 | — |
| 2023-04-19 | 61.98 | $8.70 | — |
| 2023-04-18 | 63.77 | $8.73 | — |
| 2023-04-17 | 62.04 | $8.68 | — |
| 2023-04-14 | 64.99 | $8.73 | — |
| 2023-04-13 | 66.19 | $8.75 | — |
| 2023-04-12 | 62.22 | $8.63 | — |
| 2023-04-11 | 60.38 | $8.58 | — |
| 2023-04-10 | 58.45 | $8.53 | — |
| 2023-04-06 | 59.55 | $8.55 | — |
| 2023-04-05 | 59.19 | $8.54 | — |
| 2023-04-04 | 61.29 | $8.58 | — |
| 2023-04-03 | 60.62 | $8.56 | — |
| 2023-03-31 | 59.30 | $8.52 | — |
| 2023-03-30 | 58.30 | $8.49 | — |
| 2023-03-29 | 55.16 | $8.40 | — |
| 2023-03-28 | 51.29 | $8.30 | — |
| 2023-03-27 | 50.06 | $8.27 | — |
| 2023-03-24 | 48.41 | $8.23 | — |
| 2023-03-23 | 50.39 | $8.28 | — |
| 2023-03-22 | 50.00 | $8.27 | — |
| 2023-03-21 | 49.63 | $8.26 | — |
| 2023-03-20 | 44.94 | $8.14 | — |
| 2023-03-17 | 40.07 | $8.03 | — |
| 2023-03-16 | 42.00 | $8.09 | — |
| 2023-03-15 | 36.18 | $7.97 | — |
| 2023-03-14 | 45.13 | $8.22 | — |
| 2023-03-13 | 41.27 | $8.15 | — |
| 2023-03-10 | 42.91 | $8.19 | — |
| 2023-03-09 | 45.95 | $8.26 | — |
| 2023-03-08 | 48.76 | $8.32 | — |
| 2023-03-07 | 47.75 | $8.30 | — |
| 2023-03-06 | 54.38 | $8.43 | — |
| 2023-03-03 | 54.93 | $8.44 | — |
| 2023-03-02 | 49.53 | $8.33 | — |
| 2023-03-01 | 49.53 | $8.33 | — |
| 2023-02-28 | 47.99 | $8.30 | — |
| 2023-02-27 | 49.91 | $8.34 | — |
| 2023-02-24 | 43.45 | $8.22 | — |
| 2023-02-23 | 50.10 | $8.35 | — |
| 2023-02-22 | 48.96 | $8.33 | — |
| 2023-02-21 | 51.19 | $8.37 | — |
| 2023-02-17 | 55.38 | $8.44 | — |
| 2023-02-16 | 55.38 | $8.44 | — |
| 2023-02-15 | 57.19 | $8.47 | — |
| 2023-02-14 | 59.65 | $8.51 | — |
| 2023-02-13 | 59.24 | $8.50 | — |
| 2023-02-10 | 56.22 | $8.43 | — |
| 2023-02-09 | 58.57 | $8.47 | — |
| 2023-02-08 | 56.86 | $8.43 | — |
| 2023-02-07 | 58.59 | $8.46 | — |
| 2023-02-06 | 56.93 | $8.42 | — |
| 2023-02-03 | 61.61 | $8.50 | — |
| 2023-02-02 | 66.14 | $8.57 | — |
| 2023-02-01 | 66.14 | $8.57 | — |
| 2023-01-31 | 64.46 | $8.52 | — |
| 2023-01-30 | 63.06 | $8.48 | — |
| 2023-01-27 | 66.15 | $8.53 | — |
| 2023-01-26 | 67.40 | $8.55 | — |
| 2023-01-25 | 68.63 | $8.57 | — |
| 2023-01-24 | 67.50 | $8.53 | — |
| 2023-01-23 | 67.22 | $8.52 | — |
| 2023-01-20 | 66.11 | $8.48 | — |
| 2023-01-19 | 64.39 | $8.42 | — |
| 2023-01-18 | 65.44 | $8.44 | — |
| 2023-01-17 | 67.00 | $8.47 | — |
| 2023-01-13 | 66.50 | $8.45 | — |
| 2023-01-12 | 65.49 | $8.41 | — |
| 2023-01-11 | 62.55 | $8.30 | — |
| 2023-01-10 | 60.52 | $8.23 | — |
| 2023-01-09 | 60.52 | $8.23 | — |
| 2023-01-06 | 59.09 | $8.18 | — |
| 2023-01-05 | 53.30 | $8.00 | — |
| 2023-01-04 | 56.24 | $8.07 | — |
| 2023-01-03 | 52.69 | $7.97 | — |
| 2022-12-30 | 51.58 | $7.94 | — |
| 2022-12-29 | 54.86 | $8.02 | — |
| 2022-12-28 | 49.94 | $7.89 | — |
| 2022-12-27 | 52.01 | $7.94 | — |
| 2022-12-23 | 52.01 | $7.94 | — |
| 2022-12-22 | 51.65 | $7.93 | — |
| 2022-12-21 | 54.38 | $8.00 | — |
| 2022-12-20 | 52.68 | $7.95 | — |
| 2022-12-19 | 52.34 | $7.94 | — |
| 2022-12-16 | 53.06 | $7.96 | — |
| 2022-12-15 | 55.59 | $8.03 | — |
| 2022-12-14 | 64.82 | $8.25 | — |
| 2022-12-13 | 64.31 | $8.23 | — |
| 2022-12-12 | 61.08 | $8.11 | — |
| 2022-12-09 | 61.08 | $8.11 | — |
| 2022-12-08 | 61.50 | $8.12 | — |
| 2022-12-07 | 60.73 | $8.09 | — |
| 2022-12-06 | 61.12 | $8.10 | — |
| 2022-12-05 | 62.63 | $8.14 | — |
| 2022-12-02 | 66.53 | $8.24 | — |
| 2022-12-01 | 66.92 | $8.25 | — |
| 2022-11-30 | 65.56 | $8.18 | — |
| 2022-11-29 | 61.94 | $8.01 | — |
| 2022-11-28 | 61.94 | $8.01 | — |
| 2022-11-25 | 66.39 | $8.13 | — |
| 2022-11-23 | 65.40 | $8.08 | — |
| 2022-11-22 | 63.58 | $7.99 | — |
| 2022-11-21 | 61.44 | $7.89 | — |
| 2022-11-18 | 63.21 | $7.94 | — |
| 2022-11-17 | 63.00 | $7.93 | — |
| 2022-11-16 | 63.00 | $7.93 | — |
| 2022-11-15 | 64.28 | $7.97 | — |
| 2022-11-14 | 63.40 | $7.92 | — |
| 2022-11-11 | 64.92 | $7.97 | — |
| 2022-11-10 | 62.16 | $7.81 | — |
| 2022-11-09 | 52.96 | $7.39 | — |
| 2022-11-08 | 55.72 | $7.48 | — |
| 2022-11-07 | 53.95 | $7.41 | — |
| 2022-11-04 | 52.66 | $7.36 | — |
| 2022-11-03 | 45.76 | $7.12 | — |
| 2022-11-02 | 47.40 | $7.18 | — |
| 2022-11-01 | 50.56 | $7.29 | — |
| 2022-10-31 | 48.17 | $7.21 | — |
| 2022-10-28 | 50.19 | $7.28 | — |
| 2022-10-27 | 48.73 | $7.23 | — |
| 2022-10-26 | 51.29 | $7.32 | — |
| 2022-10-25 | 49.03 | $7.24 | — |
| 2022-10-24 | 44.43 | $7.09 | — |
| 2022-10-21 | 43.79 | $7.07 | — |
| 2022-10-20 | 40.52 | $6.97 | — |
| 2022-10-19 | 41.44 | $7.01 | — |
| 2022-10-18 | 44.04 | $7.12 | — |
| 2022-10-17 | 42.48 | $7.07 | — |
| 2022-10-14 | 36.80 | $6.90 | — |
| 2022-10-13 | 38.50 | $6.98 | — |
| 2022-10-12 | 35.30 | $6.89 | — |
| 2022-10-11 | 35.89 | $6.92 | — |
| 2022-10-10 | 37.28 | $6.99 | — |
| 2022-10-07 | 38.07 | $7.03 | — |
| 2022-10-06 | 40.98 | $7.17 | — |
| 2022-10-05 | 43.94 | $7.30 | — |
| 2022-10-04 | 45.87 | $7.38 | — |
| 2022-10-03 | 35.79 | $7.08 | — |
| 2022-09-30 | 31.33 | $6.97 | — |
| 2022-09-29 | 31.71 | $6.99 | — |
| 2022-09-28 | 33.25 | $7.07 | — |
| 2022-09-27 | 26.03 | $6.90 | — |
| 2022-09-26 | 26.67 | $6.94 | — |
| 2022-09-23 | 28.52 | $7.05 | — |
| 2022-09-22 | 32.84 | $7.27 | — |
| 2022-09-21 | 34.18 | $7.33 | — |
| 2022-09-20 | 36.04 | $7.41 | — |
| 2022-09-19 | 39.63 | $7.55 | — |
| 2022-09-16 | 38.80 | $7.53 | — |
| 2022-09-15 | 40.38 | $7.59 | — |
| 2022-09-14 | 42.29 | $7.66 | — |
| 2022-09-13 | 41.91 | $7.65 | — |
| 2022-09-12 | 49.85 | $7.91 | — |
| 2022-09-09 | 45.72 | $7.80 | — |
| 2022-09-08 | 39.71 | $7.66 | — |
| 2022-09-07 | 38.33 | $7.63 | — |
| 2022-09-06 | 34.50 | $7.55 | — |
| 2022-09-02 | 35.02 | $7.57 | — |
| 2022-09-01 | 35.78 | $7.60 | — |
| 2022-08-31 | 39.00 | $7.72 | — |
| 2022-08-30 | 40.45 | $7.77 | — |
| 2022-08-29 | 41.32 | $7.80 | — |
| 2022-08-26 | 42.78 | $7.85 | — |
| 2022-08-25 | 50.19 | $8.07 | — |
| 2022-08-24 | 46.16 | $7.97 | — |
| 2022-08-23 | 45.32 | $7.95 | — |
| 2022-08-22 | 50.99 | $8.10 | — |
| 2022-08-19 | 50.99 | $8.10 | — |
| 2022-08-18 | 54.69 | $8.19 | — |
| 2022-08-17 | 56.87 | $8.24 | — |
| 2022-08-16 | 58.19 | $8.27 | — |
| 2022-08-15 | 58.19 | $8.27 | — |
| 2022-08-12 | 59.86 | $8.31 | — |
| 2022-08-11 | 58.44 | $8.26 | — |
| 2022-08-10 | 59.24 | $8.28 | — |
| 2022-08-09 | 53.86 | $8.10 | — |
| 2022-08-08 | 55.41 | $8.14 | — |
| 2022-08-05 | 55.41 | $8.14 | — |
| 2022-08-04 | 57.64 | $8.20 | — |
| 2022-08-03 | 56.24 | $8.15 | — |
| 2022-08-02 | 53.93 | $8.07 | — |
| 2022-08-01 | 59.12 | $8.21 | — |
| 2022-07-29 | 58.85 | $8.20 | — |
| 2022-07-28 | 56.40 | $8.11 | — |
| 2022-07-27 | 54.10 | $8.03 | — |
| 2022-07-26 | 48.97 | $7.87 | — |
| 2022-07-25 | 51.71 | $7.95 | — |
| 2022-07-22 | 50.73 | $7.92 | — |
| 2022-07-21 | 50.73 | $7.92 | — |
| 2022-07-20 | 47.85 | $7.83 | — |
| 2022-07-19 | 48.75 | $7.86 | — |
| 2022-07-18 | 42.59 | $7.68 | — |
| 2022-07-15 | 41.47 | $7.65 | — |
| 2022-07-14 | 37.23 | $7.54 | — |
| 2022-07-13 | 39.45 | $7.63 | — |
| 2022-07-12 | 39.70 | $7.64 | — |
| 2022-07-11 | 39.34 | $7.63 | — |
| 2022-07-08 | 41.49 | $7.72 | — |
| 2022-07-07 | 40.80 | $7.70 | — |
| 2022-07-06 | 36.58 | $7.58 | — |
| 2022-07-05 | 36.22 | $7.57 | — |
| 2022-07-01 | 38.73 | $7.69 | — |
| 2022-06-30 | 38.05 | $7.67 | — |
| 2022-06-29 | 39.72 | $7.75 | — |
| 2022-06-28 | 40.57 | $7.79 | — |
| 2022-06-27 | 41.84 | $7.85 | — |
| 2022-06-24 | 41.84 | $7.85 | — |
| 2022-06-23 | 35.78 | $7.65 | — |
| 2022-06-22 | 36.69 | $7.70 | — |
| 2022-06-21 | 37.23 | $7.73 | — |
| 2022-06-17 | 33.52 | $7.61 | — |
| 2022-06-16 | 33.52 | $7.61 | — |
| 2022-06-15 | 35.74 | $7.75 | — |
| 2022-06-14 | 31.75 | $7.62 | — |
| 2022-06-13 | 32.80 | $7.69 | — |
| 2022-06-10 | 37.09 | $7.95 | — |
| 2022-06-09 | 41.23 | $8.16 | — |
| 2022-06-08 | 45.87 | $8.36 | — |
| 2022-06-07 | 47.65 | $8.43 | — |
| 2022-06-06 | 47.38 | $8.42 | — |
| 2022-06-03 | 46.84 | $8.40 | — |
| 2022-06-02 | 49.98 | $8.53 | — |
| 2022-06-01 | 46.30 | $8.39 | — |
| 2022-05-31 | 48.73 | $8.49 | — |
| 2022-05-27 | 49.98 | $8.54 | — |
| 2022-05-26 | 47.15 | $8.43 | — |
| 2022-05-25 | 44.15 | $8.32 | — |
| 2022-05-24 | 43.32 | $8.29 | — |
| 2022-05-23 | 43.94 | $8.32 | — |
| 2022-05-20 | 40.41 | $8.19 | — |
| 2022-05-19 | 38.72 | $8.13 | — |
| 2022-05-18 | 36.73 | $8.06 | — |
| 2022-05-17 | 40.28 | $8.26 | — |
| 2022-05-16 | 35.54 | $8.10 | — |
| 2022-05-13 | 35.23 | $8.09 | — |
| 2022-05-12 | 28.48 | $7.88 | — |
| 2022-05-11 | 29.17 | $7.93 | — |
| 2022-05-10 | 29.44 | $7.95 | — |
| 2022-05-09 | 28.18 | $7.91 | — |
| 2022-05-06 | 31.99 | $8.19 | — |
| 2022-05-05 | 34.18 | $8.33 | — |
| 2022-05-04 | 39.31 | $8.61 | — |
| 2022-05-03 | 35.36 | $8.49 | — |
| 2022-05-02 | 33.65 | $8.44 | — |
| 2022-04-29 | 34.70 | $8.50 | — |
| 2022-04-28 | 36.69 | $8.61 | — |
| 2022-04-27 | 32.70 | $8.49 | — |
| 2022-04-26 | 32.02 | $8.47 | — |
| 2022-04-25 | 36.97 | $8.75 | — |
| 2022-04-22 | 37.57 | $8.78 | — |
| 2022-04-21 | 40.44 | $8.92 | — |
| 2022-04-20 | 42.18 | $9.00 | — |
| 2022-04-19 | 39.05 | $8.90 | — |
| 2022-04-18 | 38.74 | $8.89 | — |
| 2022-04-14 | 39.91 | $8.95 | — |
| 2022-04-13 | 40.90 | $9.00 | — |
| 2022-04-12 | 37.69 | $8.89 | — |
| 2022-04-11 | 38.59 | $8.94 | — |
| 2022-04-08 | 41.03 | $9.07 | — |
| 2022-04-07 | 41.03 | $9.07 | — |
| 2022-04-06 | 41.39 | $9.09 | — |
| 2022-04-05 | 43.78 | $9.22 | — |
| 2022-04-04 | 46.11 | $9.34 | — |
| 2022-04-01 | 45.42 | $9.31 | — |
| 2022-03-31 | 44.74 | $9.28 | — |
| 2022-03-30 | 46.94 | $9.40 | — |
| 2022-03-29 | 47.68 | $9.44 | — |
| 2022-03-28 | 42.74 | $9.21 | — |
| 2022-03-25 | 42.52 | $9.20 | — |
| 2022-03-24 | 42.84 | $9.22 | — |
| 2022-03-23 | 42.22 | $9.19 | — |
| 2022-03-22 | 44.34 | $9.33 | — |
| 2022-03-21 | 42.78 | $9.25 | — |
| 2022-03-18 | 43.95 | $9.33 | — |
| 2022-03-17 | 41.68 | $9.21 | — |
| 2022-03-16 | 39.54 | $9.10 | — |
| 2022-03-15 | 32.48 | $8.77 | — |
| 2022-03-14 | 32.02 | $8.75 | — |
| 2022-03-11 | 29.06 | $8.62 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.36
2026-07-24
Close Price
$12.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -77.36 | $12.74 | — |
| 2026-07-23 | -79.25 | $12.73 | — |
| 2026-07-22 | -47.17 | $12.90 | — |
| 2026-07-21 | -52.83 | $12.87 | — |
| 2026-07-20 | -100.00 | $12.62 | — |
| 2026-07-17 | -100.00 | $12.71 | — |
| 2026-07-16 | -80.00 | $12.83 | — |
| 2026-07-15 | -55.56 | $12.94 | — |
| 2026-07-14 | -75.56 | $12.85 | — |
| 2026-07-13 | -100.00 | $12.74 | — |
| 2026-07-10 | -78.95 | $12.89 | — |
| 2026-07-09 | -31.33 | $12.93 | — |
| 2026-07-08 | -38.55 | $12.87 | — |
| 2026-07-07 | -30.12 | $12.94 | — |
| 2026-07-06 | -4.82 | $13.15 | — |
| 2026-07-02 | -24.10 | $12.99 | — |
| 2026-07-01 | -38.55 | $12.87 | — |
| 2026-06-30 | -15.66 | $13.06 | — |
| 2026-06-29 | -24.10 | $12.99 | — |
| 2026-06-26 | -40.96 | $12.85 | — |
| 2026-06-25 | -33.73 | $12.91 | — |
| 2026-06-24 | -44.58 | $12.82 | — |
| 2026-06-23 | -45.78 | $12.81 | — |
| 2026-06-22 | 0.00 | $13.19 | — |
| 2026-06-18 | 0.00 | $13.13 | — |
| 2026-06-17 | -4.92 | $12.94 | — |
| 2026-06-16 | -1.41 | $12.96 | — |
| 2026-06-15 | 0.00 | $12.97 | — |
| 2026-06-12 | -4.76 | $12.86 | — |
| 2026-06-11 | -12.70 | $12.81 | — |
| 2026-06-10 | -84.13 | $12.36 | — |
| 2026-06-09 | -44.44 | $12.61 | — |
| 2026-06-08 | -49.21 | $12.58 | — |
| 2026-06-05 | -63.49 | $12.49 | — |
| 2026-06-04 | 0.00 | $12.89 | — |
| 2026-06-03 | -7.94 | $12.84 | — |
| 2026-06-02 | 0.00 | $12.89 | — |
| 2026-06-01 | -4.76 | $12.78 | — |
| 2026-05-29 | 0.00 | $12.81 | — |
| 2026-05-28 | -4.76 | $12.78 | — |
| 2026-05-27 | -4.05 | $12.78 | — |
| 2026-05-26 | 0.00 | $12.81 | — |
| 2026-05-22 | -11.11 | $12.63 | — |
| 2026-05-21 | -14.29 | $12.61 | — |
| 2026-05-20 | -36.51 | $12.47 | — |
| 2026-05-19 | -69.84 | $12.26 | — |
| 2026-05-18 | -53.97 | $12.36 | — |
| 2026-05-15 | -55.56 | $12.35 | — |
| 2026-05-14 | -9.52 | $12.64 | — |
| 2026-05-13 | -9.52 | $12.64 | — |
| 2026-05-12 | -22.22 | $12.56 | — |
| 2026-05-11 | -3.17 | $12.68 | — |
| 2026-05-08 | -11.11 | $12.63 | — |
| 2026-05-07 | -34.92 | $12.48 | — |
| 2026-05-06 | 0.00 | $12.70 | — |
| 2026-05-05 | -30.77 | $12.34 | — |
| 2026-05-04 | -31.11 | $12.18 | — |
| 2026-05-01 | -16.48 | $12.31 | — |
| 2026-04-30 | -8.42 | $12.38 | — |
| 2026-04-29 | -41.05 | $12.07 | — |
| 2026-04-28 | -28.97 | $12.15 | — |
| 2026-04-27 | -17.36 | $12.21 | — |
| 2026-04-24 | -17.57 | $12.20 | — |
| 2026-04-23 | -22.97 | $12.12 | — |
| 2026-04-22 | -16.22 | $12.22 | — |
| 2026-04-21 | -22.30 | $12.13 | — |
| 2026-04-20 | -6.08 | $12.37 | — |
| 2026-04-17 | 0.00 | $12.46 | — |
| 2026-04-16 | -7.25 | $12.26 | — |
| 2026-04-15 | -4.35 | $12.30 | — |
| 2026-04-14 | 0.00 | $12.36 | — |
| 2026-04-13 | 0.00 | $12.26 | — |
| 2026-04-10 | 0.00 | $12.17 | — |
| 2026-04-09 | 0.00 | $12.15 | — |
| 2026-04-08 | 0.00 | $12.12 | — |
| 2026-04-07 | -28.40 | $11.56 | — |
| 2026-04-06 | -29.63 | $11.55 | — |
| 2026-04-02 | -34.57 | $11.51 | — |
| 2026-04-01 | -22.22 | $11.61 | — |
| 2026-03-31 | -59.41 | $11.39 | — |
| 2026-03-30 | -96.04 | $11.02 | — |
| 2026-03-27 | -100.00 | $10.98 | — |
| 2026-03-26 | -93.13 | $11.10 | — |
| 2026-03-25 | -73.75 | $11.41 | — |
| 2026-03-24 | -84.57 | $11.24 | — |
| 2026-03-23 | -80.25 | $11.31 | — |
| 2026-03-20 | -100.00 | $10.99 | — |
| 2026-03-19 | -95.38 | $11.37 | — |
| 2026-03-18 | -96.92 | $11.35 | — |
| 2026-03-17 | -82.31 | $11.54 | — |
| 2026-03-16 | -85.38 | $11.50 | — |
| 2026-03-13 | -100.00 | $11.31 | — |
| 2026-03-12 | -100.00 | $11.47 | — |
| 2026-03-11 | -85.98 | $11.74 | — |
| 2026-03-10 | -81.31 | $11.79 | — |
| 2026-03-09 | -86.92 | $11.73 | — |
| 2026-03-06 | -100.00 | $11.59 | — |
| 2026-03-05 | -100.00 | $11.76 | — |
| 2026-03-04 | -85.90 | $11.99 | — |
| 2026-03-03 | -100.00 | $11.88 | — |
| 2026-03-02 | -59.02 | $12.30 | — |
| 2026-02-27 | -11.48 | $12.59 | — |
| 2026-02-26 | -14.75 | $12.57 | — |
| 2026-02-25 | -8.20 | $12.61 | — |
| 2026-02-24 | -24.59 | $12.51 | — |
| 2026-02-23 | -34.43 | $12.45 | — |
| 2026-02-20 | -14.75 | $12.57 | — |
| 2026-02-19 | -31.75 | $12.46 | — |
| 2026-02-18 | -26.03 | $12.47 | — |
| 2026-02-17 | -31.71 | $12.40 | — |
| 2026-02-13 | -24.39 | $12.46 | — |
| 2026-02-12 | -20.73 | $12.49 | — |
| 2026-02-11 | 0.00 | $12.66 | — |
| 2026-02-10 | 0.00 | $12.60 | — |
| 2026-02-09 | 0.00 | $12.59 | — |
| 2026-02-06 | 0.00 | $12.37 | — |
| 2026-02-05 | -55.56 | $12.05 | — |
| 2026-02-04 | -31.48 | $12.18 | — |
| 2026-02-03 | -12.96 | $12.28 | — |
| 2026-02-02 | -7.41 | $12.31 | — |
| 2026-01-30 | -22.39 | $12.20 | — |
| 2026-01-29 | -3.85 | $12.32 | — |
| 2026-01-28 | -10.26 | $12.27 | — |
| 2026-01-27 | 0.00 | $12.35 | — |
| 2026-01-26 | 0.00 | $12.12 | — |
| 2026-01-23 | 0.00 | $12.08 | — |
| 2026-01-22 | -4.17 | $12.03 | — |
| 2026-01-21 | -21.43 | $11.93 | — |
| 2026-01-20 | -35.00 | $11.84 | — |
| 2026-01-16 | 0.00 | $12.05 | — |
| 2026-01-15 | -4.00 | $12.00 | — |
| 2026-01-14 | -9.33 | $11.96 | — |
| 2026-01-13 | -12.00 | $11.94 | — |
| 2026-01-12 | 0.00 | $12.03 | — |
| 2026-01-09 | 0.00 | $11.95 | — |
| 2026-01-08 | -13.11 | $11.81 | — |
| 2026-01-07 | -9.84 | $11.83 | — |
| 2026-01-06 | 0.00 | $11.89 | — |
| 2026-01-05 | 0.00 | $11.81 | — |
| 2026-01-02 | -18.37 | $11.68 | — |
| 2025-12-31 | -40.82 | $11.57 | — |
| 2025-12-30 | -32.65 | $11.61 | — |
| 2025-12-29 | -34.69 | $11.60 | — |
| 2025-12-26 | -34.69 | $11.60 | — |
| 2025-12-24 | -38.78 | $11.58 | — |
| 2025-12-23 | -38.78 | $11.58 | — |
| 2025-12-22 | -52.83 | $11.49 | — |
| 2025-12-19 | -52.46 | $11.45 | — |
| 2025-12-18 | -50.63 | $11.37 | — |
| 2025-12-17 | -62.03 | $11.28 | — |
| 2025-12-16 | -44.30 | $11.42 | — |
| 2025-12-15 | -36.71 | $11.48 | — |
| 2025-12-12 | -48.10 | $11.39 | — |
| 2025-12-11 | 0.00 | $11.77 | — |
| 2025-12-10 | -8.64 | $11.72 | — |
| 2025-12-09 | -25.93 | $11.58 | — |
| 2025-12-08 | -19.75 | $11.63 | — |
| 2025-12-05 | -18.52 | $11.64 | — |
| 2025-12-04 | -22.22 | $11.61 | — |
| 2025-12-03 | -24.69 | $11.59 | — |
| 2025-12-02 | -30.86 | $11.54 | — |
| 2025-12-01 | -35.80 | $11.50 | — |
| 2025-11-28 | -25.93 | $11.58 | — |
| 2025-11-26 | -33.33 | $11.52 | — |
| 2025-11-25 | -50.62 | $11.38 | — |
| 2025-11-24 | -67.90 | $11.24 | — |
| 2025-11-21 | -77.78 | $11.16 | — |
| 2025-11-20 | -100.00 | $10.98 | — |
| 2025-11-19 | -100.00 | $11.17 | — |
| 2025-11-18 | -100.00 | $11.19 | — |
| 2025-11-17 | -100.00 | $11.37 | — |
| 2025-11-14 | -69.44 | $11.54 | — |
| 2025-11-13 | -55.56 | $11.59 | — |
| 2025-11-12 | 0.00 | $11.79 | — |
| 2025-11-11 | -21.88 | $11.68 | — |
| 2025-11-10 | -36.84 | $11.61 | — |
| 2025-11-07 | -61.90 | $11.49 | — |
| 2025-11-06 | -40.63 | $11.49 | — |
| 2025-11-05 | -29.69 | $11.56 | — |
| 2025-11-04 | -39.06 | $11.50 | — |
| 2025-11-03 | -12.50 | $11.67 | — |
| 2025-10-31 | -15.63 | $11.65 | — |
| 2025-10-30 | -14.06 | $11.66 | — |
| 2025-10-29 | -9.38 | $11.69 | — |
| 2025-10-28 | 0.00 | $11.75 | — |
| 2025-10-27 | 0.00 | $11.70 | — |
| 2025-10-24 | 0.00 | $11.59 | — |
| 2025-10-23 | -17.65 | $11.50 | — |
| 2025-10-22 | -27.12 | $11.43 | — |
| 2025-10-21 | -13.56 | $11.51 | — |
| 2025-10-20 | 0.00 | $11.59 | — |
| 2025-10-17 | -12.50 | $11.49 | — |
| 2025-10-16 | -8.93 | $11.51 | — |
| 2025-10-15 | -17.86 | $11.46 | — |
| 2025-10-14 | -33.93 | $11.37 | — |
| 2025-10-13 | -41.07 | $11.33 | — |
| 2025-10-10 | -80.36 | $11.11 | — |
| 2025-10-09 | -23.21 | $11.43 | — |
| 2025-10-08 | -14.29 | $11.48 | — |
| 2025-10-07 | -28.57 | $11.40 | — |
| 2025-10-06 | 0.00 | $11.56 | — |
| 2025-10-03 | 0.00 | $11.49 | — |
| 2025-10-02 | 0.00 | $11.36 | — |
| 2025-10-01 | 0.00 | $11.32 | — |
| 2025-09-30 | 0.00 | $11.23 | — |
| 2025-09-29 | -16.67 | $11.15 | — |
| 2025-09-26 | -31.25 | $11.08 | — |
| 2025-09-25 | -47.92 | $11.00 | — |
| 2025-09-24 | -29.17 | $11.09 | — |
| 2025-09-23 | -6.25 | $11.20 | — |
| 2025-09-22 | -6.25 | $11.20 | — |
| 2025-09-19 | -22.92 | $11.12 | — |
| 2025-09-18 | -8.33 | $11.19 | — |
| 2025-09-17 | -22.92 | $11.12 | — |
| 2025-09-16 | -4.17 | $11.21 | — |
| 2025-09-15 | 0.00 | $11.23 | — |
| 2025-09-12 | -9.09 | $11.15 | — |
| 2025-09-11 | 0.00 | $11.19 | — |
| 2025-09-10 | -8.33 | $11.08 | — |
| 2025-09-09 | -22.22 | $11.03 | — |
| 2025-09-08 | -8.33 | $11.08 | — |
| 2025-09-05 | -47.22 | $10.94 | — |
| 2025-09-04 | -58.33 | $10.90 | — |
| 2025-09-03 | -80.49 | $10.78 | — |
| 2025-09-02 | -75.00 | $10.75 | — |
| 2025-08-29 | -52.08 | $10.86 | — |
| 2025-08-28 | -23.73 | $10.97 | — |
| 2025-08-27 | -30.51 | $10.93 | — |
| 2025-08-26 | -30.51 | $10.93 | — |
| 2025-08-25 | -28.81 | $10.94 | — |
| 2025-08-22 | 0.00 | $11.11 | — |
| 2025-08-21 | -25.45 | $10.93 | — |
| 2025-08-20 | -12.73 | $11.00 | — |
| 2025-08-19 | -8.77 | $11.04 | — |
| 2025-08-18 | -8.77 | $11.04 | — |
| 2025-08-15 | -3.51 | $11.07 | — |
| 2025-08-14 | -15.79 | $11.00 | — |
| 2025-08-13 | -10.53 | $11.03 | — |
| 2025-08-12 | -19.30 | $10.98 | — |
| 2025-08-11 | -42.11 | $10.85 | — |
| 2025-08-08 | -33.33 | $10.90 | — |
| 2025-08-07 | -42.11 | $10.85 | — |
| 2025-08-06 | -68.42 | $10.70 | — |
| 2025-08-05 | -80.70 | $10.63 | — |
| 2025-08-04 | -75.44 | $10.66 | — |
| 2025-08-01 | -100.00 | $10.52 | — |
| 2025-07-31 | -100.00 | $10.63 | — |
| 2025-07-30 | -87.80 | $10.73 | — |
| 2025-07-29 | -75.61 | $10.78 | — |
| 2025-07-28 | -70.73 | $10.80 | — |
| 2025-07-25 | -21.95 | $11.00 | — |
| 2025-07-24 | -14.63 | $11.03 | — |
| 2025-07-23 | 0.00 | $11.09 | — |
| 2025-07-22 | -15.38 | $10.84 | — |
| 2025-07-21 | -27.78 | $10.78 | — |
| 2025-07-18 | -38.89 | $10.74 | — |
| 2025-07-17 | -28.21 | $10.77 | — |
| 2025-07-16 | -43.59 | $10.71 | — |
| 2025-07-15 | -51.28 | $10.68 | — |
| 2025-07-14 | -28.21 | $10.77 | — |
| 2025-07-11 | -28.21 | $10.77 | — |
| 2025-07-10 | -2.56 | $10.87 | — |
| 2025-07-09 | 0.00 | $10.88 | — |
| 2025-07-08 | -20.51 | $10.80 | — |
| 2025-07-07 | -41.03 | $10.72 | — |
| 2025-07-03 | -12.82 | $10.83 | — |
| 2025-07-02 | -10.26 | $10.84 | — |
| 2025-07-01 | -10.26 | $10.84 | — |
| 2025-06-30 | 0.00 | $10.88 | — |
| 2025-06-27 | 0.00 | $10.88 | — |
| 2025-06-26 | -6.90 | $10.74 | — |
| 2025-06-25 | -41.18 | $10.62 | — |
| 2025-06-24 | -29.41 | $10.66 | — |
| 2025-06-23 | -70.59 | $10.52 | — |
| 2025-06-20 | -64.86 | $10.52 | — |
| 2025-06-18 | -71.05 | $10.49 | — |
| 2025-06-17 | -71.05 | $10.49 | — |
| 2025-06-16 | -26.32 | $10.66 | — |
| 2025-06-13 | -40.91 | $10.58 | — |
| 2025-06-12 | 0.00 | $10.76 | — |
| 2025-06-11 | -2.04 | $10.68 | — |
| 2025-06-10 | 0.00 | $10.69 | — |
| 2025-06-09 | 0.00 | $10.68 | — |
| 2025-06-06 | 0.00 | $10.66 | — |
| 2025-06-05 | 0.00 | $10.63 | — |
| 2025-06-04 | 0.00 | $10.59 | — |
| 2025-06-03 | -13.73 | $10.52 | — |
| 2025-06-02 | 0.00 | $10.59 | — |
| 2025-05-30 | -14.58 | $10.49 | — |
| 2025-05-29 | -15.25 | $10.47 | — |
| 2025-05-28 | -23.73 | $10.42 | — |
| 2025-05-27 | 0.00 | $10.56 | — |
| 2025-05-23 | -8.00 | $10.42 | — |
| 2025-05-22 | -12.73 | $10.39 | — |
| 2025-05-21 | -13.33 | $10.38 | — |
| 2025-05-20 | 0.00 | $10.46 | — |
| 2025-05-19 | 0.00 | $10.41 | — |
| 2025-05-16 | 0.00 | $10.32 | — |
| 2025-05-15 | 0.00 | $10.30 | — |
| 2025-05-14 | -6.02 | $10.20 | — |
| 2025-05-13 | 0.00 | $10.25 | — |
| 2025-05-12 | 0.00 | $10.22 | — |
| 2025-05-09 | 0.00 | $10.17 | — |
| 2025-05-08 | -7.96 | $10.08 | — |
| 2025-05-07 | -1.77 | $10.15 | — |
| 2025-05-06 | -1.25 | $10.15 | — |
| 2025-05-05 | 0.00 | $10.17 | — |
| 2025-05-02 | 0.00 | $10.16 | — |
| 2025-05-01 | -2.10 | $9.97 | — |
| 2025-04-30 | 0.00 | $10.00 | — |
| 2025-04-29 | 0.00 | $9.99 | — |
| 2025-04-28 | 0.00 | $9.96 | — |
| 2025-04-25 | 0.00 | $9.91 | — |
| 2025-04-24 | 0.00 | $9.86 | — |
| 2025-04-23 | -5.74 | $9.72 | — |
| 2025-04-22 | -21.48 | $9.63 | — |
| 2025-04-21 | -31.85 | $9.49 | — |
| 2025-04-17 | -31.11 | $9.50 | — |
| 2025-04-16 | -38.41 | $9.42 | — |
| 2025-04-15 | -37.93 | $9.47 | — |
| 2025-04-14 | -44.83 | $9.37 | — |
| 2025-04-11 | -50.34 | $9.29 | — |
| 2025-04-10 | -67.59 | $9.04 | — |
| 2025-04-09 | -55.86 | $9.21 | — |
| 2025-04-08 | -100.00 | $8.57 | — |
| 2025-04-07 | -100.00 | $8.60 | — |
| 2025-04-04 | -100.00 | $8.77 | — |
| 2025-04-03 | -100.00 | $9.39 | — |
| 2025-04-02 | -84.09 | $9.65 | — |
| 2025-04-01 | -93.33 | $9.61 | — |
| 2025-03-31 | -100.00 | $9.58 | — |
| 2025-03-28 | -100.00 | $9.69 | — |
| 2025-03-27 | -72.73 | $9.79 | — |
| 2025-03-26 | -75.76 | $9.78 | — |
| 2025-03-25 | -33.33 | $9.92 | — |
| 2025-03-24 | -42.42 | $9.89 | — |
| 2025-03-21 | -45.45 | $9.88 | — |
| 2025-03-20 | -24.24 | $9.95 | — |
| 2025-03-19 | -3.03 | $10.02 | — |
| 2025-03-18 | -12.12 | $9.99 | — |
| 2025-03-17 | -6.06 | $10.01 | — |
| 2025-03-14 | -42.42 | $9.89 | — |
| 2025-03-13 | -96.97 | $9.71 | — |
| 2025-03-12 | -69.70 | $9.80 | — |
| 2025-03-11 | -100.00 | $9.70 | — |
| 2025-03-10 | -94.12 | $9.71 | — |
| 2025-03-07 | -2.86 | $10.02 | — |
| 2025-03-06 | -31.43 | $9.92 | — |
| 2025-03-05 | 0.00 | $10.03 | — |
| 2025-03-04 | -51.72 | $9.79 | — |
| 2025-03-03 | -44.44 | $9.78 | — |
| 2025-02-28 | -50.00 | $9.76 | — |
| 2025-02-27 | -58.33 | $9.73 | — |
| 2025-02-26 | -19.44 | $9.87 | — |
| 2025-02-25 | -27.78 | $9.84 | — |
| 2025-02-24 | -44.44 | $9.78 | — |
| 2025-02-21 | -33.33 | $9.82 | — |
| 2025-02-20 | -13.89 | $9.89 | — |
| 2025-02-19 | -22.22 | $9.86 | — |
| 2025-02-18 | 0.00 | $9.94 | — |
| 2025-02-14 | 0.00 | $9.88 | — |
| 2025-02-13 | 0.00 | $9.86 | — |
| 2025-02-12 | -13.04 | $9.73 | — |
| 2025-02-11 | -7.02 | $9.75 | — |
| 2025-02-10 | -16.95 | $9.69 | — |
| 2025-02-07 | -18.64 | $9.68 | — |
| 2025-02-06 | 0.00 | $9.79 | — |
| 2025-02-05 | -7.02 | $9.73 | — |
| 2025-02-04 | -21.05 | $9.65 | — |
| 2025-02-03 | -33.33 | $9.58 | — |
| 2025-01-31 | -15.79 | $9.68 | — |
| 2025-01-30 | -5.26 | $9.74 | — |
| 2025-01-29 | -22.81 | $9.64 | — |
| 2025-01-28 | -26.32 | $9.62 | — |
| 2025-01-27 | -19.30 | $9.66 | — |
| 2025-01-24 | 0.00 | $9.77 | — |
| 2025-01-23 | 0.00 | $9.72 | — |
| 2025-01-22 | 0.00 | $9.68 | — |
| 2025-01-21 | 0.00 | $9.63 | — |
| 2025-01-17 | -13.79 | $9.45 | — |
| 2025-01-16 | -48.84 | $9.42 | — |
| 2025-01-15 | -72.34 | $9.33 | — |
| 2025-01-14 | -95.74 | $9.22 | — |
| 2025-01-13 | -100.00 | $9.20 | — |
| 2025-01-10 | -100.00 | $9.24 | — |
| 2025-01-08 | -84.13 | $9.43 | — |
| 2025-01-07 | -82.09 | $9.45 | — |
| 2025-01-06 | -77.46 | $9.49 | — |
| 2025-01-03 | -92.96 | $9.38 | — |
| 2025-01-02 | -95.77 | $9.36 | — |
| 2024-12-31 | -94.37 | $9.37 | — |
| 2024-12-30 | -91.55 | $9.39 | — |
| 2024-12-27 | -80.28 | $9.47 | — |
| 2024-12-26 | -87.32 | $9.42 | — |
| 2024-12-24 | -90.14 | $9.40 | — |
| 2024-12-23 | -90.14 | $9.40 | — |
| 2024-12-20 | -100.00 | $9.33 | — |
| 2024-12-19 | -100.00 | $9.37 | — |
| 2024-12-18 | -100.00 | $9.41 | — |
| 2024-12-17 | -78.85 | $9.63 | — |
| 2024-12-16 | -71.15 | $9.67 | — |
| 2024-12-13 | -71.15 | $9.67 | — |
| 2024-12-12 | -28.85 | $9.89 | — |
| 2024-12-11 | -15.38 | $9.96 | — |
| 2024-12-10 | -25.00 | $9.91 | — |
| 2024-12-09 | -7.69 | $10.00 | — |
| 2024-12-06 | 0.00 | $10.04 | — |
| 2024-12-05 | 0.00 | $10.04 | — |
| 2024-12-04 | 0.00 | $9.97 | — |
| 2024-12-03 | 0.00 | $9.93 | — |
| 2024-12-02 | -10.53 | $9.86 | — |
| 2024-11-29 | -26.32 | $9.80 | — |
| 2024-11-27 | -68.42 | $9.64 | — |
| 2024-11-26 | -78.95 | $9.60 | — |
| 2024-11-25 | -66.67 | $9.65 | — |
| 2024-11-22 | -80.00 | $9.60 | — |
| 2024-11-21 | -100.00 | $9.52 | — |
| 2024-11-20 | -100.00 | $9.52 | — |
| 2024-11-19 | -87.50 | $9.57 | — |
| 2024-11-18 | -85.71 | $9.58 | — |
| 2024-11-15 | -100.00 | $9.52 | — |
| 2024-11-14 | -92.45 | $9.65 | — |
| 2024-11-13 | -100.00 | $9.61 | — |
| 2024-11-12 | -100.00 | $9.70 | — |
| 2024-11-11 | -66.67 | $9.88 | — |
| 2024-11-08 | -78.72 | $9.85 | — |
| 2024-11-07 | -68.09 | $9.90 | — |
| 2024-11-06 | -100.00 | $9.75 | — |
| 2024-11-05 | -76.60 | $9.86 | — |
| 2024-11-04 | -93.62 | $9.78 | — |
| 2024-11-01 | -91.49 | $9.79 | — |
| 2024-10-31 | -100.00 | $9.75 | — |
| 2024-10-30 | -87.18 | $9.88 | — |
| 2024-10-29 | -79.49 | $9.91 | — |
| 2024-10-28 | -76.92 | $9.92 | — |
| 2024-10-25 | -93.62 | $9.86 | — |
| 2024-10-24 | -88.46 | $9.89 | — |
| 2024-10-23 | -100.00 | $9.83 | — |
| 2024-10-22 | -100.00 | $9.94 | — |
| 2024-10-21 | -100.00 | $10.03 | — |
| 2024-10-18 | -82.61 | $10.14 | — |
| 2024-10-17 | -89.13 | $10.11 | — |
| 2024-10-16 | -95.65 | $10.08 | — |
| 2024-10-15 | -100.00 | $10.06 | — |
| 2024-10-14 | -68.18 | $10.22 | — |
| 2024-10-11 | -77.27 | $10.18 | — |
| 2024-10-10 | -97.73 | $10.09 | — |
| 2024-10-09 | -93.18 | $10.11 | — |
| 2024-10-08 | -84.00 | $10.10 | — |
| 2024-10-07 | -74.14 | $10.09 | — |
| 2024-10-04 | -67.24 | $10.13 | — |
| 2024-10-03 | -64.71 | $10.08 | — |
| 2024-10-02 | -45.59 | $10.21 | — |
| 2024-10-01 | -44.12 | $10.22 | — |
| 2024-09-30 | -32.35 | $10.30 | — |
| 2024-09-27 | -25.00 | $10.35 | — |
| 2024-09-26 | 0.00 | $10.52 | — |
| 2024-09-25 | -18.37 | $10.24 | — |
| 2024-09-24 | -6.12 | $10.30 | — |
| 2024-09-23 | -24.49 | $10.21 | — |
| 2024-09-20 | -22.45 | $10.22 | — |
| 2024-09-19 | 0.00 | $10.33 | — |
| 2024-09-18 | -44.19 | $10.08 | — |
| 2024-09-17 | -37.21 | $10.11 | — |
| 2024-09-16 | -25.58 | $10.16 | — |
| 2024-09-13 | -39.53 | $10.10 | — |
| 2024-09-12 | -39.53 | $10.10 | — |
| 2024-09-11 | -52.08 | $10.02 | — |
| 2024-09-10 | -64.71 | $9.94 | — |
| 2024-09-09 | -46.48 | $9.94 | — |
| 2024-09-06 | -60.56 | $9.84 | — |
| 2024-09-05 | -30.26 | $10.04 | — |
| 2024-09-04 | -23.66 | $10.05 | — |
| 2024-09-03 | -14.58 | $10.13 | — |
| 2024-08-30 | 0.00 | $10.27 | — |
| 2024-08-29 | 0.00 | $10.24 | — |
| 2024-08-28 | -4.08 | $10.18 | — |
| 2024-08-27 | -1.02 | $10.21 | — |
| 2024-08-26 | -5.10 | $10.17 | — |
| 2024-08-23 | 0.00 | $10.22 | — |
| 2024-08-22 | -4.55 | $10.08 | — |
| 2024-08-21 | 0.00 | $10.12 | — |
| 2024-08-20 | -4.76 | $10.04 | — |
| 2024-08-19 | 0.00 | $10.08 | — |
| 2024-08-16 | 0.00 | $10.00 | — |
| 2024-08-15 | -1.45 | $9.92 | — |
| 2024-08-14 | -20.29 | $9.79 | — |
| 2024-08-13 | -30.67 | $9.76 | — |
| 2024-08-12 | -64.44 | $9.56 | — |
| 2024-08-09 | -61.11 | $9.59 | — |
| 2024-08-08 | -70.33 | $9.51 | — |
| 2024-08-07 | -89.01 | $9.34 | — |
| 2024-08-06 | -92.31 | $9.31 | — |
| 2024-08-05 | -100.00 | $9.24 | — |
| 2024-08-02 | -100.00 | $9.42 | — |
| 2024-08-01 | -88.46 | $9.69 | — |
| 2024-07-31 | -42.31 | $9.93 | — |
| 2024-07-30 | -75.00 | $9.76 | — |
| 2024-07-29 | -76.92 | $9.75 | — |
| 2024-07-26 | -75.00 | $9.76 | — |
| 2024-07-25 | -100.00 | $9.63 | — |
| 2024-07-24 | -85.11 | $9.75 | — |
| 2024-07-23 | -48.94 | $9.92 | — |
| 2024-07-22 | -47.92 | $9.92 | — |
| 2024-07-19 | -67.35 | $9.82 | — |
| 2024-07-18 | -57.14 | $9.87 | — |
| 2024-07-17 | -32.65 | $9.99 | — |
| 2024-07-16 | -2.04 | $10.14 | — |
| 2024-07-15 | -16.33 | $10.07 | — |
| 2024-07-12 | 0.00 | $10.15 | — |
| 2024-07-11 | 0.00 | $10.05 | — |
| 2024-07-10 | 0.00 | $10.04 | — |
| 2024-07-09 | -14.29 | $9.90 | — |
| 2024-07-08 | -10.71 | $9.91 | — |
| 2024-07-05 | -3.45 | $9.94 | — |
| 2024-07-03 | -34.48 | $9.85 | — |
| 2024-07-02 | -62.07 | $9.77 | — |
| 2024-07-01 | -75.86 | $9.73 | — |
| 2024-06-28 | -86.21 | $9.70 | — |
| 2024-06-27 | -86.21 | $9.70 | — |
| 2024-06-26 | -79.41 | $9.68 | — |
| 2024-06-25 | -61.76 | $9.74 | — |
| 2024-06-24 | -82.35 | $9.67 | — |
| 2024-06-21 | -85.29 | $9.66 | — |
| 2024-06-20 | -64.71 | $9.73 | — |
| 2024-06-18 | -61.76 | $9.74 | — |
| 2024-06-17 | -76.47 | $9.69 | — |
| 2024-06-14 | -82.35 | $9.67 | — |
| 2024-06-13 | -50.00 | $9.78 | — |
| 2024-06-12 | -8.82 | $9.92 | — |
| 2024-06-11 | -55.88 | $9.76 | — |
| 2024-06-10 | -22.22 | $9.87 | — |
| 2024-06-07 | -27.78 | $9.85 | — |
| 2024-06-06 | 0.00 | $9.95 | — |
| 2024-06-05 | 0.00 | $9.89 | — |
| 2024-06-04 | -8.11 | $9.79 | — |
| 2024-06-03 | 0.00 | $9.82 | — |
| 2024-05-31 | -30.77 | $9.66 | — |
| 2024-05-30 | -24.49 | $9.66 | — |
| 2024-05-29 | -28.33 | $9.61 | — |
| 2024-05-28 | -3.33 | $9.76 | — |
| 2024-05-24 | -3.33 | $9.76 | — |
| 2024-05-23 | -18.33 | $9.67 | — |
| 2024-05-22 | -13.11 | $9.70 | — |
| 2024-05-21 | -3.28 | $9.76 | — |
| 2024-05-20 | 0.00 | $9.78 | — |
| 2024-05-17 | -2.78 | $9.76 | — |
| 2024-05-16 | -6.25 | $9.73 | — |
| 2024-05-15 | 0.00 | $9.78 | — |
| 2024-05-14 | 0.00 | $9.65 | — |
| 2024-05-13 | -1.61 | $9.59 | — |
| 2024-05-10 | 0.00 | $9.60 | — |
| 2024-05-09 | 0.00 | $9.55 | — |
| 2024-05-08 | -6.00 | $9.45 | — |
| 2024-05-07 | 0.00 | $9.48 | — |
| 2024-05-06 | 0.00 | $9.46 | — |
| 2024-05-03 | 0.00 | $9.39 | — |
| 2024-05-02 | -22.50 | $9.29 | — |
| 2024-05-01 | -50.00 | $9.18 | — |
| 2024-04-30 | -47.73 | $9.21 | — |
| 2024-04-29 | -31.82 | $9.28 | — |
| 2024-04-26 | -40.91 | $9.24 | — |
| 2024-04-25 | -58.70 | $9.17 | — |
| 2024-04-24 | -55.32 | $9.19 | — |
| 2024-04-23 | -57.45 | $9.18 | — |
| 2024-04-22 | -82.98 | $9.06 | — |
| 2024-04-19 | -100.00 | $8.98 | — |
| 2024-04-18 | -100.00 | $9.03 | — |
| 2024-04-17 | -100.00 | $9.04 | — |
| 2024-04-16 | -100.00 | $9.05 | — |
| 2024-04-15 | -100.00 | $9.12 | — |
| 2024-04-12 | -100.00 | $9.15 | — |
| 2024-04-11 | -78.95 | $9.30 | — |
| 2024-04-10 | -100.00 | $9.26 | — |
| 2024-04-09 | -57.14 | $9.37 | — |
| 2024-04-08 | -50.00 | $9.38 | — |
| 2024-04-05 | -64.29 | $9.36 | — |
| 2024-04-04 | -100.00 | $9.31 | — |
| 2024-04-03 | -20.00 | $9.42 | — |
| 2024-04-02 | -50.00 | $9.34 | — |
| 2024-04-01 | -31.82 | $9.38 | — |
| 2024-03-28 | -4.55 | $9.44 | — |
| 2024-03-27 | 0.00 | $9.45 | — |
| 2024-03-26 | -12.12 | $9.41 | — |
| 2024-03-25 | -15.15 | $9.40 | — |
| 2024-03-22 | -12.12 | $9.41 | — |
| 2024-03-21 | -3.03 | $9.44 | — |
| 2024-03-20 | -9.09 | $9.42 | — |
| 2024-03-19 | -25.58 | $9.34 | — |
| 2024-03-18 | -25.00 | $9.34 | — |
| 2024-03-15 | -27.66 | $9.32 | — |
| 2024-03-14 | -18.75 | $9.36 | — |
| 2024-03-13 | -10.71 | $9.39 | — |
| 2024-03-12 | -6.25 | $9.41 | — |
| 2024-03-11 | -21.88 | $9.31 | — |
| 2024-03-08 | -9.38 | $9.39 | — |
| 2024-03-07 | 0.00 | $9.45 | — |
| 2024-03-06 | 0.00 | $9.30 | — |
| 2024-03-05 | -8.70 | $9.23 | — |
| 2024-03-04 | 0.00 | $9.27 | — |
| 2024-03-01 | 0.00 | $9.24 | — |
| 2024-02-29 | -11.11 | $9.13 | — |
| 2024-02-28 | -13.89 | $9.12 | — |
| 2024-02-27 | -5.56 | $9.15 | — |
| 2024-02-26 | -5.56 | $9.15 | — |
| 2024-02-23 | 0.00 | $9.17 | — |
| 2024-02-22 | 0.00 | $9.16 | — |
| 2024-02-21 | 0.00 | $9.02 | — |
| 2024-02-20 | 0.00 | $9.01 | — |
| 2024-02-16 | 0.00 | $8.98 | — |
| 2024-02-15 | 0.00 | $8.97 | — |
| 2024-02-14 | -18.52 | $8.89 | — |
| 2024-02-13 | -37.14 | $8.81 | — |
| 2024-02-12 | 0.00 | $8.94 | — |
| 2024-02-09 | -2.94 | $8.92 | — |
| 2024-02-08 | -5.88 | $8.91 | — |
| 2024-02-07 | -5.88 | $8.91 | — |
| 2024-02-06 | -20.59 | $8.86 | — |
| 2024-02-05 | -32.35 | $8.82 | — |
| 2024-02-02 | -26.47 | $8.84 | — |
| 2024-02-01 | 0.00 | $8.93 | — |
| 2024-01-31 | -10.00 | $8.86 | — |
| 2024-01-30 | -3.33 | $8.88 | — |
| 2024-01-29 | 0.00 | $8.89 | — |
| 2024-01-26 | 0.00 | $8.87 | — |
| 2024-01-25 | -20.69 | $8.82 | — |
| 2024-01-24 | -31.03 | $8.79 | — |
| 2024-01-23 | -62.07 | $8.70 | — |
| 2024-01-22 | -48.28 | $8.74 | — |
| 2024-01-19 | -55.17 | $8.72 | — |
| 2024-01-18 | -72.41 | $8.67 | — |
| 2024-01-17 | -100.00 | $8.59 | — |
| 2024-01-16 | -80.00 | $8.68 | — |
| 2024-01-12 | -36.00 | $8.79 | — |
| 2024-01-11 | -46.43 | $8.75 | — |
| 2024-01-10 | -35.90 | $8.74 | — |
| 2024-01-09 | -46.34 | $8.69 | — |
| 2024-01-08 | -32.56 | $8.74 | — |
| 2024-01-05 | -51.16 | $8.66 | — |
| 2024-01-04 | -48.84 | $8.67 | — |
| 2024-01-03 | -58.14 | $8.63 | — |
| 2024-01-02 | -39.53 | $8.71 | — |
| 2023-12-29 | -6.98 | $8.85 | — |
| 2023-12-28 | -6.98 | $8.85 | — |
| 2023-12-27 | 0.00 | $8.88 | — |
| 2023-12-26 | 0.00 | $8.80 | — |
| 2023-12-22 | 0.00 | $8.77 | — |
| 2023-12-21 | 0.00 | $8.77 | — |
| 2023-12-20 | -30.77 | $8.63 | — |
| 2023-12-19 | 0.00 | $8.71 | — |
| 2023-12-18 | -24.00 | $8.64 | — |
| 2023-12-15 | -24.00 | $8.64 | — |
| 2023-12-14 | 0.00 | $8.70 | — |
| 2023-12-13 | 0.00 | $8.60 | — |
| 2023-12-12 | -33.33 | $8.49 | — |
| 2023-12-11 | -23.81 | $8.47 | — |
| 2023-12-08 | -28.57 | $8.45 | — |
| 2023-12-07 | 0.00 | $8.57 | — |
| 2023-12-06 | -13.33 | $8.51 | — |
| 2023-12-05 | -15.22 | $8.50 | — |
| 2023-12-04 | -8.70 | $8.53 | — |
| 2023-12-01 | 0.00 | $8.57 | — |
| 2023-11-30 | -10.87 | $8.49 | — |
| 2023-11-29 | -5.08 | $8.51 | — |
| 2023-11-28 | -4.48 | $8.51 | — |
| 2023-11-27 | -4.35 | $8.51 | — |
| 2023-11-24 | 0.00 | $8.54 | — |
| 2023-11-22 | -1.32 | $8.49 | — |
| 2023-11-21 | -3.95 | $8.47 | — |
| 2023-11-20 | 0.00 | $8.50 | — |
| 2023-11-17 | 0.00 | $8.45 | — |
| 2023-11-16 | -1.67 | $8.33 | — |
| 2023-11-15 | 0.00 | $8.34 | — |
| 2023-11-14 | 0.00 | $8.34 | — |
| 2023-11-13 | -2.38 | $8.15 | — |
| 2023-11-10 | -2.38 | $8.15 | — |
| 2023-11-09 | -9.52 | $8.12 | — |
| 2023-11-08 | -9.52 | $8.12 | — |
| 2023-11-07 | -17.78 | $8.11 | — |
| 2023-11-06 | -8.89 | $8.15 | — |
| 2023-11-03 | -6.67 | $8.16 | — |
| 2023-11-02 | -24.44 | $8.08 | — |
| 2023-11-01 | -53.33 | $7.95 | — |
| 2023-10-31 | -71.11 | $7.87 | — |
| 2023-10-30 | -75.56 | $7.85 | — |
| 2023-10-27 | -100.00 | $7.74 | — |
| 2023-10-26 | -100.00 | $7.77 | — |
| 2023-10-25 | -100.00 | $7.81 | — |
| 2023-10-24 | -83.33 | $7.89 | — |
| 2023-10-23 | -91.67 | $7.86 | — |
| 2023-10-20 | -100.00 | $7.83 | — |
| 2023-10-19 | -82.35 | $7.91 | — |
| 2023-10-18 | -69.44 | $7.96 | — |
| 2023-10-17 | -43.75 | $8.12 | — |
| 2023-10-16 | -45.83 | $8.11 | — |
| 2023-10-13 | -56.00 | $8.07 | — |
| 2023-10-12 | -43.64 | $8.16 | — |
| 2023-10-11 | -38.18 | $8.19 | — |
| 2023-10-10 | -45.45 | $8.15 | — |
| 2023-10-09 | -69.09 | $8.02 | — |
| 2023-10-06 | -65.45 | $8.04 | — |
| 2023-10-05 | -80.00 | $7.96 | — |
| 2023-10-04 | -92.73 | $7.89 | — |
| 2023-10-03 | -100.00 | $7.85 | — |
| 2023-10-02 | -100.00 | $7.95 | — |
| 2023-09-29 | -93.33 | $8.06 | — |
| 2023-09-28 | -88.89 | $8.08 | — |
| 2023-09-27 | -100.00 | $8.03 | — |
| 2023-09-26 | -100.00 | $8.05 | — |
| 2023-09-25 | -100.00 | $8.15 | — |
| 2023-09-22 | -100.00 | $8.19 | — |
| 2023-09-21 | -100.00 | $8.21 | — |
| 2023-09-20 | -92.31 | $8.33 | — |
| 2023-09-19 | -92.31 | $8.33 | — |
| 2023-09-18 | -84.62 | $8.35 | — |
| 2023-09-15 | -65.38 | $8.40 | — |
| 2023-09-14 | -65.38 | $8.40 | — |
| 2023-09-13 | -100.00 | $8.31 | — |
| 2023-09-12 | -95.65 | $8.35 | — |
| 2023-09-11 | -73.91 | $8.40 | — |
| 2023-09-08 | -100.00 | $8.34 | — |
| 2023-09-07 | -100.00 | $8.35 | — |
| 2023-09-06 | -87.50 | $8.39 | — |
| 2023-09-05 | -81.25 | $8.41 | — |
| 2023-09-01 | -59.38 | $8.48 | — |
| 2023-08-31 | -59.38 | $8.48 | — |
| 2023-08-30 | -40.63 | $8.54 | — |
| 2023-08-29 | -31.25 | $8.57 | — |
| 2023-08-28 | -73.81 | $8.46 | — |
| 2023-08-25 | -93.88 | $8.38 | — |
| 2023-08-24 | -100.00 | $8.35 | — |
| 2023-08-23 | -77.55 | $8.46 | — |
| 2023-08-22 | -93.88 | $8.38 | — |
| 2023-08-21 | -93.88 | $8.38 | — |
| 2023-08-18 | -100.00 | $8.35 | — |
| 2023-08-17 | -100.00 | $8.37 | — |
| 2023-08-16 | -100.00 | $8.44 | — |
| 2023-08-15 | -100.00 | $8.48 | — |
| 2023-08-14 | -100.00 | $8.56 | — |
| 2023-08-11 | -100.00 | $8.59 | — |
| 2023-08-10 | -72.41 | $8.67 | — |
| 2023-08-09 | -83.33 | $8.64 | — |
| 2023-08-08 | -76.67 | $8.66 | — |
| 2023-08-07 | -76.67 | $8.66 | — |
| 2023-08-04 | -82.86 | $8.60 | — |
| 2023-08-03 | -81.08 | $8.59 | — |
| 2023-08-02 | -66.67 | $8.61 | — |
| 2023-08-01 | -28.57 | $8.77 | — |
| 2023-07-31 | -11.90 | $8.84 | — |
| 2023-07-28 | -14.29 | $8.83 | — |
| 2023-07-27 | -28.57 | $8.77 | — |
| 2023-07-26 | -21.43 | $8.80 | — |
| 2023-07-25 | -16.67 | $8.82 | — |
| 2023-07-24 | -21.43 | $8.80 | — |
| 2023-07-21 | -14.29 | $8.83 | — |
| 2023-07-20 | -23.81 | $8.79 | — |
| 2023-07-19 | -4.76 | $8.87 | — |
| 2023-07-18 | -2.38 | $8.88 | — |
| 2023-07-17 | -2.38 | $8.88 | — |
| 2023-07-14 | -2.38 | $8.88 | — |
| 2023-07-13 | 0.00 | $8.89 | — |
| 2023-07-12 | -33.33 | $8.75 | — |
| 2023-07-11 | -69.05 | $8.60 | — |
| 2023-07-10 | -83.33 | $8.54 | — |
| 2023-07-07 | -88.10 | $8.52 | — |
| 2023-07-06 | -100.00 | $8.47 | — |
| 2023-07-05 | -79.41 | $8.62 | — |
| 2023-07-03 | -52.94 | $8.71 | — |
| 2023-06-30 | -47.06 | $8.73 | — |
| 2023-06-29 | -79.41 | $8.62 | — |
| 2023-06-28 | -65.00 | $8.63 | — |
| 2023-06-27 | -70.00 | $8.61 | — |
| 2023-06-26 | -85.00 | $8.55 | — |
| 2023-06-23 | -80.00 | $8.57 | — |
| 2023-06-22 | -45.00 | $8.71 | — |
| 2023-06-21 | -40.00 | $8.73 | — |
| 2023-06-20 | -35.00 | $8.75 | — |
| 2023-06-16 | -7.50 | $8.86 | — |
| 2023-06-15 | 0.00 | $8.89 | — |
| 2023-06-14 | 0.00 | $8.82 | — |
| 2023-06-13 | 0.00 | $8.79 | — |
| 2023-06-12 | -17.24 | $8.73 | — |
| 2023-06-09 | -37.93 | $8.67 | — |
| 2023-06-08 | -31.03 | $8.69 | — |
| 2023-06-07 | -55.17 | $8.62 | — |
| 2023-06-06 | -31.03 | $8.69 | — |
| 2023-06-05 | -41.38 | $8.66 | — |
| 2023-06-02 | -37.93 | $8.67 | — |
| 2023-06-01 | -62.07 | $8.60 | — |
| 2023-05-31 | -100.00 | $8.49 | — |
| 2023-05-30 | -88.00 | $8.56 | — |
| 2023-05-26 | -60.00 | $8.63 | — |
| 2023-05-25 | -96.00 | $8.54 | — |
| 2023-05-24 | -100.00 | $8.53 | — |
| 2023-05-23 | -91.67 | $8.67 | — |
| 2023-05-22 | 0.00 | $8.78 | — |
| 2023-05-19 | 0.00 | $8.78 | — |
| 2023-05-18 | -33.33 | $8.74 | — |
| 2023-05-17 | -50.00 | $8.72 | — |
| 2023-05-16 | -66.67 | $8.70 | — |
| 2023-05-15 | -16.67 | $8.76 | — |
| 2023-05-12 | -66.67 | $8.70 | — |
| 2023-05-11 | -58.33 | $8.71 | — |
| 2023-05-10 | -33.33 | $8.74 | — |
| 2023-05-09 | -13.33 | $8.76 | — |
| 2023-05-08 | 0.00 | $8.78 | — |
| 2023-05-05 | -4.00 | $8.77 | — |
| 2023-05-04 | -36.00 | $8.69 | — |
| 2023-05-03 | -24.00 | $8.72 | — |
| 2023-05-02 | -44.00 | $8.67 | — |
| 2023-05-01 | -24.00 | $8.72 | — |
| 2023-04-28 | -23.08 | $8.72 | — |
| 2023-04-27 | -13.79 | $8.74 | — |
| 2023-04-26 | -31.58 | $8.66 | — |
| 2023-04-25 | -25.00 | $8.66 | — |
| 2023-04-24 | 0.00 | $8.78 | — |
| 2023-04-21 | 0.00 | $8.77 | — |
| 2023-04-20 | -7.69 | $8.71 | — |
| 2023-04-19 | -9.62 | $8.70 | — |
| 2023-04-18 | -3.85 | $8.73 | — |
| 2023-04-17 | -11.48 | $8.68 | — |
| 2023-04-14 | -2.78 | $8.73 | — |
| 2023-04-13 | 0.00 | $8.75 | — |
| 2023-04-12 | 0.00 | $8.63 | — |
| 2023-04-11 | 0.00 | $8.58 | — |
| 2023-04-10 | -8.20 | $8.53 | — |
| 2023-04-06 | -4.92 | $8.55 | — |
| 2023-04-05 | -6.56 | $8.54 | — |
| 2023-04-04 | 0.00 | $8.58 | — |
| 2023-04-03 | 0.00 | $8.56 | — |
| 2023-03-31 | 0.00 | $8.52 | — |
| 2023-03-30 | 0.00 | $8.49 | — |
| 2023-03-29 | -8.51 | $8.40 | — |
| 2023-03-28 | -29.79 | $8.30 | — |
| 2023-03-27 | -36.17 | $8.27 | — |
| 2023-03-24 | -44.68 | $8.23 | — |
| 2023-03-23 | -34.04 | $8.28 | — |
| 2023-03-22 | -36.17 | $8.27 | — |
| 2023-03-21 | -38.30 | $8.26 | — |
| 2023-03-20 | -63.83 | $8.14 | — |
| 2023-03-17 | -87.23 | $8.03 | — |
| 2023-03-16 | -74.47 | $8.09 | — |
| 2023-03-15 | -100.00 | $7.97 | — |
| 2023-03-14 | -80.56 | $8.22 | — |
| 2023-03-13 | -100.00 | $8.15 | — |
| 2023-03-10 | -100.00 | $8.19 | — |
| 2023-03-09 | -86.21 | $8.26 | — |
| 2023-03-08 | -65.52 | $8.32 | — |
| 2023-03-07 | -72.41 | $8.30 | — |
| 2023-03-06 | -27.59 | $8.43 | — |
| 2023-03-03 | -24.14 | $8.44 | — |
| 2023-03-02 | -68.57 | $8.33 | — |
| 2023-03-01 | -68.57 | $8.33 | — |
| 2023-02-28 | -77.14 | $8.30 | — |
| 2023-02-27 | -65.71 | $8.34 | — |
| 2023-02-24 | -100.00 | $8.22 | — |
| 2023-02-23 | -91.67 | $8.35 | — |
| 2023-02-22 | -100.00 | $8.33 | — |
| 2023-02-21 | -100.00 | $8.37 | — |
| 2023-02-17 | -86.67 | $8.44 | — |
| 2023-02-16 | -86.67 | $8.44 | — |
| 2023-02-15 | -66.67 | $8.47 | — |
| 2023-02-14 | -40.00 | $8.51 | — |
| 2023-02-13 | -46.67 | $8.50 | — |
| 2023-02-10 | -93.33 | $8.43 | — |
| 2023-02-09 | -62.50 | $8.47 | — |
| 2023-02-08 | -51.85 | $8.43 | — |
| 2023-02-07 | -32.35 | $8.46 | — |
| 2023-02-06 | -44.12 | $8.42 | — |
| 2023-02-03 | -17.95 | $8.50 | — |
| 2023-02-02 | 0.00 | $8.57 | — |
| 2023-02-01 | 0.00 | $8.57 | — |
| 2023-01-31 | -8.33 | $8.52 | — |
| 2023-01-30 | -14.29 | $8.48 | — |
| 2023-01-27 | -6.35 | $8.53 | — |
| 2023-01-26 | -2.94 | $8.55 | — |
| 2023-01-25 | 0.00 | $8.57 | — |
| 2023-01-24 | 0.00 | $8.53 | — |
| 2023-01-23 | 0.00 | $8.52 | — |
| 2023-01-20 | 0.00 | $8.48 | — |
| 2023-01-19 | -8.62 | $8.42 | — |
| 2023-01-18 | -5.17 | $8.44 | — |
| 2023-01-17 | 0.00 | $8.47 | — |
| 2023-01-13 | 0.00 | $8.45 | — |
| 2023-01-12 | 0.00 | $8.41 | — |
| 2023-01-11 | 0.00 | $8.30 | — |
| 2023-01-10 | -5.56 | $8.23 | — |
| 2023-01-09 | -5.56 | $8.23 | — |
| 2023-01-06 | -19.44 | $8.18 | — |
| 2023-01-05 | -69.44 | $8.00 | — |
| 2023-01-04 | -50.00 | $8.07 | — |
| 2023-01-03 | -77.78 | $7.97 | — |
| 2022-12-30 | -86.11 | $7.94 | — |
| 2022-12-29 | -63.89 | $8.02 | — |
| 2022-12-28 | -100.00 | $7.89 | — |
| 2022-12-27 | -96.88 | $7.94 | — |
| 2022-12-23 | -96.88 | $7.94 | — |
| 2022-12-22 | -100.00 | $7.93 | — |
| 2022-12-21 | -80.65 | $8.00 | — |
| 2022-12-20 | -96.77 | $7.95 | — |
| 2022-12-19 | -86.11 | $7.94 | — |
| 2022-12-16 | -80.56 | $7.96 | — |
| 2022-12-15 | -61.11 | $8.03 | — |
| 2022-12-14 | 0.00 | $8.25 | — |
| 2022-12-13 | -5.56 | $8.23 | — |
| 2022-12-12 | -38.89 | $8.11 | — |
| 2022-12-09 | -38.89 | $8.11 | — |
| 2022-12-08 | -29.55 | $8.12 | — |
| 2022-12-07 | -18.60 | $8.09 | — |
| 2022-12-06 | -17.44 | $8.10 | — |
| 2022-12-05 | -12.79 | $8.14 | — |
| 2022-12-02 | -1.12 | $8.24 | — |
| 2022-12-01 | 0.00 | $8.25 | — |
| 2022-11-30 | 0.00 | $8.18 | — |
| 2022-11-29 | -11.88 | $8.01 | — |
| 2022-11-28 | -11.88 | $8.01 | — |
| 2022-11-25 | 0.00 | $8.13 | — |
| 2022-11-23 | 0.00 | $8.08 | — |
| 2022-11-22 | 0.00 | $7.99 | — |
| 2022-11-21 | -9.41 | $7.89 | — |
| 2022-11-18 | -3.41 | $7.94 | — |
| 2022-11-17 | -4.44 | $7.93 | — |
| 2022-11-16 | -4.00 | $7.93 | — |
| 2022-11-15 | 0.00 | $7.97 | — |
| 2022-11-14 | -5.00 | $7.92 | — |
| 2022-11-11 | 0.00 | $7.97 | — |
| 2022-11-10 | 0.00 | $7.81 | — |
| 2022-11-09 | -15.52 | $7.39 | — |
| 2022-11-08 | 0.00 | $7.48 | — |
| 2022-11-07 | 0.00 | $7.41 | — |
| 2022-11-04 | 0.00 | $7.36 | — |
| 2022-11-03 | -46.51 | $7.12 | — |
| 2022-11-02 | -32.56 | $7.18 | — |
| 2022-11-01 | -6.98 | $7.29 | — |
| 2022-10-31 | -34.69 | $7.21 | — |
| 2022-10-28 | -20.41 | $7.28 | — |
| 2022-10-27 | -30.61 | $7.23 | — |
| 2022-10-26 | -12.24 | $7.32 | — |
| 2022-10-25 | -28.57 | $7.24 | — |
| 2022-10-24 | -59.18 | $7.09 | — |
| 2022-10-21 | -63.27 | $7.07 | — |
| 2022-10-20 | -83.67 | $6.97 | — |
| 2022-10-19 | -75.51 | $7.01 | — |
| 2022-10-18 | -53.06 | $7.12 | — |
| 2022-10-17 | -65.38 | $7.07 | — |
| 2022-10-14 | -98.48 | $6.90 | — |
| 2022-10-13 | -86.36 | $6.98 | — |
| 2022-10-12 | -100.00 | $6.89 | — |
| 2022-10-11 | -97.37 | $6.92 | — |
| 2022-10-10 | -88.16 | $6.99 | — |
| 2022-10-07 | -87.13 | $7.03 | — |
| 2022-10-06 | -73.27 | $7.17 | — |
| 2022-10-05 | -60.40 | $7.30 | — |
| 2022-10-04 | -52.48 | $7.38 | — |
| 2022-10-03 | -82.18 | $7.08 | — |
| 2022-09-30 | -93.07 | $6.97 | — |
| 2022-09-29 | -91.09 | $6.99 | — |
| 2022-09-28 | -83.17 | $7.07 | — |
| 2022-09-27 | -100.00 | $6.90 | — |
| 2022-09-26 | -100.00 | $6.94 | — |
| 2022-09-23 | -100.00 | $7.05 | — |
| 2022-09-22 | -100.00 | $7.27 | — |
| 2022-09-21 | -100.00 | $7.33 | — |
| 2022-09-20 | -100.00 | $7.41 | — |
| 2022-09-19 | -96.49 | $7.55 | — |
| 2022-09-16 | -100.00 | $7.53 | — |
| 2022-09-15 | -93.75 | $7.59 | — |
| 2022-09-14 | -84.06 | $7.66 | — |
| 2022-09-13 | -86.11 | $7.65 | — |
| 2022-09-12 | -50.00 | $7.91 | — |
| 2022-09-09 | -67.11 | $7.80 | — |
| 2022-09-08 | -85.53 | $7.66 | — |
| 2022-09-07 | -89.47 | $7.63 | — |
| 2022-09-06 | -100.00 | $7.55 | — |
| 2022-09-02 | -100.00 | $7.57 | — |
| 2022-09-01 | -100.00 | $7.60 | — |
| 2022-08-31 | -100.00 | $7.72 | — |
| 2022-08-30 | -100.00 | $7.77 | — |
| 2022-08-29 | -100.00 | $7.80 | — |
| 2022-08-26 | -100.00 | $7.85 | — |
| 2022-08-25 | -66.67 | $8.07 | — |
| 2022-08-24 | -94.44 | $7.97 | — |
| 2022-08-23 | -100.00 | $7.95 | — |
| 2022-08-22 | -47.73 | $8.10 | — |
| 2022-08-19 | -47.73 | $8.10 | — |
| 2022-08-18 | -27.27 | $8.19 | — |
| 2022-08-17 | -15.91 | $8.24 | — |
| 2022-08-16 | -8.33 | $8.27 | — |
| 2022-08-15 | -8.33 | $8.27 | — |
| 2022-08-12 | 0.00 | $8.31 | — |
| 2022-08-11 | -3.17 | $8.26 | — |
| 2022-08-10 | 0.00 | $8.28 | — |
| 2022-08-09 | -16.42 | $8.10 | — |
| 2022-08-08 | -10.45 | $8.14 | — |
| 2022-08-05 | -10.45 | $8.14 | — |
| 2022-08-04 | -1.49 | $8.20 | — |
| 2022-08-03 | -8.96 | $8.15 | — |
| 2022-08-02 | -20.90 | $8.07 | — |
| 2022-08-01 | 0.00 | $8.21 | — |
| 2022-07-29 | 0.00 | $8.20 | — |
| 2022-07-28 | 0.00 | $8.11 | — |
| 2022-07-27 | 0.00 | $8.03 | — |
| 2022-07-26 | -19.51 | $7.87 | — |
| 2022-07-25 | 0.00 | $7.95 | — |
| 2022-07-22 | 0.00 | $7.92 | — |
| 2022-07-21 | 0.00 | $7.92 | — |
| 2022-07-20 | -9.38 | $7.83 | — |
| 2022-07-19 | 0.00 | $7.86 | — |
| 2022-07-18 | -54.84 | $7.68 | — |
| 2022-07-15 | -64.52 | $7.65 | — |
| 2022-07-14 | -100.00 | $7.54 | — |
| 2022-07-13 | -78.57 | $7.63 | — |
| 2022-07-12 | -75.00 | $7.64 | — |
| 2022-07-11 | -84.21 | $7.63 | — |
| 2022-07-08 | -74.58 | $7.72 | — |
| 2022-07-07 | -83.54 | $7.70 | — |
| 2022-07-06 | -98.84 | $7.58 | — |
| 2022-07-05 | -100.00 | $7.57 | — |
| 2022-07-01 | -90.24 | $7.69 | — |
| 2022-06-30 | -93.48 | $7.67 | — |
| 2022-06-29 | -84.78 | $7.75 | — |
| 2022-06-28 | -80.43 | $7.79 | — |
| 2022-06-27 | -74.19 | $7.85 | — |
| 2022-06-24 | -74.19 | $7.85 | — |
| 2022-06-23 | -95.70 | $7.65 | — |
| 2022-06-22 | -90.32 | $7.70 | — |
| 2022-06-21 | -87.10 | $7.73 | — |
| 2022-06-17 | -100.00 | $7.61 | — |
| 2022-06-16 | -100.00 | $7.61 | — |
| 2022-06-15 | -85.87 | $7.75 | — |
| 2022-06-14 | -100.00 | $7.62 | — |
| 2022-06-13 | -100.00 | $7.69 | — |
| 2022-06-10 | -100.00 | $7.95 | — |
| 2022-06-09 | -57.58 | $8.16 | — |
| 2022-06-08 | -27.27 | $8.36 | — |
| 2022-06-07 | -16.67 | $8.43 | — |
| 2022-06-06 | -18.18 | $8.42 | — |
| 2022-06-03 | -21.21 | $8.40 | — |
| 2022-06-02 | -1.52 | $8.53 | — |
| 2022-06-01 | -30.14 | $8.39 | — |
| 2022-05-31 | -16.44 | $8.49 | — |
| 2022-05-27 | -9.59 | $8.54 | — |
| 2022-05-26 | -24.66 | $8.43 | — |
| 2022-05-25 | -39.73 | $8.32 | — |
| 2022-05-24 | -43.84 | $8.29 | — |
| 2022-05-23 | -39.73 | $8.32 | — |
| 2022-05-20 | -64.37 | $8.19 | — |
| 2022-05-19 | -72.22 | $8.13 | — |
| 2022-05-18 | -82.69 | $8.06 | — |
| 2022-05-17 | -66.07 | $8.26 | — |
| 2022-05-16 | -80.36 | $8.10 | — |
| 2022-05-13 | -81.25 | $8.09 | — |
| 2022-05-12 | -100.00 | $7.88 | — |
| 2022-05-11 | -98.17 | $7.93 | — |
| 2022-05-10 | -96.33 | $7.95 | — |
| 2022-05-09 | -100.00 | $7.91 | — |
| 2022-05-06 | -100.00 | $8.19 | — |
| 2022-05-05 | -100.00 | $8.33 | — |
| 2022-05-04 | -73.85 | $8.61 | — |
| 2022-05-03 | -93.59 | $8.49 | — |
| 2022-05-02 | -100.00 | $8.44 | — |
| 2022-04-29 | -96.55 | $8.50 | — |
| 2022-04-28 | -83.91 | $8.61 | — |
| 2022-04-27 | -97.85 | $8.49 | — |
| 2022-04-26 | -100.00 | $8.47 | — |
| 2022-04-25 | -100.00 | $8.75 | — |
| 2022-04-22 | -100.00 | $8.78 | — |
| 2022-04-21 | -94.55 | $8.92 | — |
| 2022-04-20 | -80.00 | $9.00 | — |
| 2022-04-19 | -98.18 | $8.90 | — |
| 2022-04-18 | -100.00 | $8.89 | — |
| 2022-04-14 | -89.09 | $8.95 | — |
| 2022-04-13 | -80.00 | $9.00 | — |
| 2022-04-12 | -100.00 | $8.89 | — |
| 2022-04-11 | -74.63 | $8.94 | — |
| 2022-04-08 | -53.62 | $9.07 | — |
| 2022-04-07 | -45.12 | $9.07 | — |
| 2022-04-06 | -42.68 | $9.09 | — |
| 2022-04-05 | -26.83 | $9.22 | — |
| 2022-04-04 | -9.71 | $9.34 | — |
| 2022-04-01 | -12.04 | $9.31 | — |
| 2022-03-31 | -14.81 | $9.28 | — |
| 2022-03-30 | -3.70 | $9.40 | — |
| 2022-03-29 | 0.00 | $9.44 | — |
| 2022-03-28 | -12.37 | $9.21 | — |
| 2022-03-25 | -13.40 | $9.20 | — |
| 2022-03-24 | -18.10 | $9.22 | — |
| 2022-03-23 | -20.95 | $9.19 | — |
| 2022-03-22 | -7.62 | $9.33 | — |
| 2022-03-21 | -16.82 | $9.25 | — |
| 2022-03-18 | -18.49 | $9.33 | — |
| 2022-03-17 | -32.54 | $9.21 | — |
| 2022-03-16 | -46.76 | $9.10 | — |
| 2022-03-15 | -70.92 | $8.77 | — |
| 2022-03-14 | -72.34 | $8.75 | — |
| 2022-03-11 | -81.56 | $8.62 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.75
2026-07-24
Close Price
$12.74
Average Directional Index - Detailed Analysis
Minimum
3.39
Average
17.33
Maximum
42.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.75 | $12.74 | — |
| 2026-07-23 | 9.11 | $12.73 | — |
| 2026-07-22 | 9.46 | $12.90 | — |
| 2026-07-21 | 9.70 | $12.87 | — |
| 2026-07-20 | 10.01 | $12.62 | — |
| 2026-07-17 | 10.17 | $12.71 | — |
| 2026-07-16 | 10.53 | $12.83 | — |
| 2026-07-15 | 10.98 | $12.94 | — |
| 2026-07-14 | 11.20 | $12.85 | — |
| 2026-07-13 | 11.63 | $12.74 | — |
| 2026-07-10 | 12.16 | $12.89 | — |
| 2026-07-09 | 12.54 | $12.93 | — |
| 2026-07-08 | 12.84 | $12.87 | — |
| 2026-07-07 | 13.27 | $12.94 | — |
| 2026-07-06 | 13.58 | $13.15 | — |
| 2026-07-02 | 13.40 | $12.99 | — |
| 2026-07-01 | 13.52 | $12.87 | — |
| 2026-06-30 | 13.87 | $13.06 | — |
| 2026-06-29 | 13.78 | $12.99 | — |
| 2026-06-26 | 13.82 | $12.85 | — |
| 2026-06-25 | 14.13 | $12.91 | — |
| 2026-06-24 | 14.32 | $12.82 | — |
| 2026-06-23 | 14.69 | $12.81 | — |
| 2026-06-22 | 15.10 | $13.19 | — |
| 2026-06-18 | 14.60 | $13.13 | — |
| 2026-06-17 | 14.18 | $12.94 | — |
| 2026-06-16 | 14.07 | $12.96 | — |
| 2026-06-15 | 13.90 | $12.97 | — |
| 2026-06-12 | 13.70 | $12.86 | — |
| 2026-06-11 | 13.68 | $12.81 | — |
| 2026-06-10 | 13.74 | $12.36 | — |
| 2026-06-09 | 14.22 | $12.61 | — |
| 2026-06-08 | 14.64 | $12.58 | — |
| 2026-06-05 | 15.14 | $12.49 | — |
| 2026-06-04 | 15.87 | $12.89 | — |
| 2026-06-03 | 15.57 | $12.84 | — |
| 2026-06-02 | 15.36 | $12.89 | — |
| 2026-06-01 | 14.98 | $12.78 | — |
| 2026-05-29 | 14.80 | $12.81 | — |
| 2026-05-28 | 14.52 | $12.78 | — |
| 2026-05-27 | 14.28 | $12.78 | — |
| 2026-05-26 | 14.03 | $12.81 | — |
| 2026-05-22 | 13.69 | $12.63 | — |
| 2026-05-21 | 13.64 | $12.61 | — |
| 2026-05-20 | 13.63 | $12.47 | — |
| 2026-05-19 | 13.86 | $12.26 | — |
| 2026-05-18 | 14.51 | $12.36 | — |
| 2026-05-15 | 14.98 | $12.35 | — |
| 2026-05-14 | 15.50 | $12.64 | — |
| 2026-05-13 | 15.39 | $12.64 | — |
| 2026-05-12 | 15.28 | $12.56 | — |
| 2026-05-11 | 15.29 | $12.68 | — |
| 2026-05-08 | 15.03 | $12.63 | — |
| 2026-05-07 | 14.84 | $12.48 | — |
| 2026-05-06 | 14.86 | $12.70 | — |
| 2026-05-05 | 14.39 | $12.34 | — |
| 2026-05-04 | 14.49 | $12.18 | — |
| 2026-05-01 | 14.89 | $12.31 | — |
| 2026-04-30 | 15.01 | $12.38 | — |
| 2026-04-29 | 14.98 | $12.07 | — |
| 2026-04-28 | 15.53 | $12.15 | — |
| 2026-04-27 | 15.93 | $12.21 | — |
| 2026-04-24 | 16.20 | $12.20 | — |
| 2026-04-23 | 16.51 | $12.12 | — |
| 2026-04-22 | 16.99 | $12.22 | — |
| 2026-04-21 | 17.27 | $12.13 | — |
| 2026-04-20 | 17.72 | $12.37 | — |
| 2026-04-17 | 17.67 | $12.46 | — |
| 2026-04-16 | 17.39 | $12.26 | — |
| 2026-04-15 | 17.42 | $12.30 | — |
| 2026-04-14 | 17.36 | $12.36 | — |
| 2026-04-13 | 17.16 | $12.26 | — |
| 2026-04-10 | 17.10 | $12.17 | — |
| 2026-04-09 | 17.17 | $12.15 | — |
| 2026-04-08 | 17.28 | $12.12 | — |
| 2026-04-07 | 17.43 | $11.56 | — |
| 2026-04-06 | 18.17 | $11.55 | — |
| 2026-04-02 | 18.93 | $11.51 | — |
| 2026-04-01 | 19.65 | $11.61 | — |
| 2026-03-31 | 20.58 | $11.39 | — |
| 2026-03-30 | 21.15 | $11.02 | — |
| 2026-03-27 | 20.97 | $10.98 | — |
| 2026-03-26 | 20.69 | $11.10 | — |
| 2026-03-25 | 20.55 | $11.41 | — |
| 2026-03-24 | 20.87 | $11.24 | — |
| 2026-03-23 | 20.83 | $11.31 | — |
| 2026-03-20 | 20.89 | $10.99 | — |
| 2026-03-19 | 20.16 | $11.37 | — |
| 2026-03-18 | 19.96 | $11.35 | — |
| 2026-03-17 | 19.69 | $11.54 | — |
| 2026-03-16 | 19.73 | $11.50 | — |
| 2026-03-13 | 19.67 | $11.31 | — |
| 2026-03-12 | 19.10 | $11.47 | — |
| 2026-03-11 | 18.74 | $11.74 | — |
| 2026-03-10 | 18.85 | $11.79 | — |
| 2026-03-09 | 19.06 | $11.73 | — |
| 2026-03-06 | 19.13 | $11.59 | — |
| 2026-03-05 | 18.82 | $11.76 | — |
| 2026-03-04 | 18.80 | $11.99 | — |
| 2026-03-03 | 19.23 | $11.88 | — |
| 2026-03-02 | 19.38 | $12.30 | — |
| 2026-02-27 | 20.25 | $12.59 | — |
| 2026-02-26 | 20.19 | $12.57 | — |
| 2026-02-25 | 20.18 | $12.61 | — |
| 2026-02-24 | 20.02 | $12.51 | — |
| 2026-02-23 | 20.08 | $12.45 | — |
| 2026-02-20 | 20.30 | $12.57 | — |
| 2026-02-19 | 20.10 | $12.46 | — |
| 2026-02-18 | 20.15 | $12.47 | — |
| 2026-02-17 | 20.17 | $12.40 | — |
| 2026-02-13 | 20.35 | $12.46 | — |
| 2026-02-12 | 20.35 | $12.49 | — |
| 2026-02-11 | 20.24 | $12.66 | — |
| 2026-02-10 | 19.54 | $12.60 | — |
| 2026-02-09 | 18.91 | $12.59 | — |
| 2026-02-06 | 18.27 | $12.37 | — |
| 2026-02-05 | 18.02 | $12.05 | — |
| 2026-02-04 | 18.55 | $12.18 | — |
| 2026-02-03 | 18.64 | $12.28 | — |
| 2026-02-02 | 18.34 | $12.31 | — |
| 2026-01-30 | 17.92 | $12.20 | — |
| 2026-01-29 | 17.73 | $12.32 | — |
| 2026-01-28 | 17.06 | $12.27 | — |
| 2026-01-27 | 16.46 | $12.35 | — |
| 2026-01-26 | 15.49 | $12.12 | — |
| 2026-01-23 | 15.01 | $12.08 | — |
| 2026-01-22 | 14.61 | $12.03 | — |
| 2026-01-21 | 14.31 | $11.93 | — |
| 2026-01-20 | 14.28 | $11.84 | — |
| 2026-01-16 | 14.50 | $12.05 | — |
| 2026-01-15 | 13.87 | $12.00 | — |
| 2026-01-14 | 13.34 | $11.96 | — |
| 2026-01-13 | 12.89 | $11.94 | — |
| 2026-01-12 | 12.47 | $12.03 | — |
| 2026-01-09 | 11.65 | $11.95 | — |
| 2026-01-08 | 10.99 | $11.81 | — |
| 2026-01-07 | 10.68 | $11.83 | — |
| 2026-01-06 | 10.27 | $11.89 | — |
| 2026-01-05 | 9.60 | $11.81 | — |
| 2026-01-02 | 9.10 | $11.68 | — |
| 2025-12-31 | 8.95 | $11.57 | — |
| 2025-12-30 | 9.16 | $11.61 | — |
| 2025-12-29 | 9.22 | $11.60 | — |
| 2025-12-26 | 9.32 | $11.60 | — |
| 2025-12-24 | 9.43 | $11.58 | — |
| 2025-12-23 | 9.60 | $11.58 | — |
| 2025-12-22 | 9.78 | $11.49 | — |
| 2025-12-19 | 10.22 | $11.45 | — |
| 2025-12-18 | 10.71 | $11.37 | — |
| 2025-12-17 | 11.01 | $11.28 | — |
| 2025-12-16 | 11.05 | $11.42 | — |
| 2025-12-15 | 11.46 | $11.48 | — |
| 2025-12-12 | 12.06 | $11.39 | — |
| 2025-12-11 | 12.43 | $11.77 | — |
| 2025-12-10 | 12.13 | $11.72 | — |
| 2025-12-09 | 11.94 | $11.58 | — |
| 2025-12-08 | 12.15 | $11.63 | — |
| 2025-12-05 | 12.20 | $11.64 | — |
| 2025-12-04 | 12.20 | $11.61 | — |
| 2025-12-03 | 12.29 | $11.59 | — |
| 2025-12-02 | 12.44 | $11.54 | — |
| 2025-12-01 | 12.73 | $11.50 | — |
| 2025-11-28 | 13.14 | $11.58 | — |
| 2025-11-26 | 13.34 | $11.52 | — |
| 2025-11-25 | 13.69 | $11.38 | — |
| 2025-11-24 | 14.39 | $11.24 | — |
| 2025-11-21 | 14.73 | $11.16 | — |
| 2025-11-20 | 14.83 | $10.98 | — |
| 2025-11-19 | 14.34 | $11.17 | — |
| 2025-11-18 | 14.28 | $11.19 | — |
| 2025-11-17 | 14.26 | $11.37 | — |
| 2025-11-14 | 14.73 | $11.54 | — |
| 2025-11-13 | 15.24 | $11.59 | — |
| 2025-11-12 | 15.61 | $11.79 | — |
| 2025-11-11 | 15.23 | $11.68 | — |
| 2025-11-10 | 15.14 | $11.61 | — |
| 2025-11-07 | 15.25 | $11.49 | — |
| 2025-11-06 | 15.76 | $11.49 | — |
| 2025-11-05 | 16.29 | $11.56 | — |
| 2025-11-04 | 16.59 | $11.50 | — |
| 2025-11-03 | 17.09 | $11.67 | — |
| 2025-10-31 | 16.95 | $11.65 | — |
| 2025-10-30 | 16.86 | $11.66 | — |
| 2025-10-29 | 16.72 | $11.69 | — |
| 2025-10-28 | 16.46 | $11.75 | — |
| 2025-10-27 | 15.94 | $11.70 | — |
| 2025-10-24 | 15.52 | $11.59 | — |
| 2025-10-23 | 15.34 | $11.50 | — |
| 2025-10-22 | 15.39 | $11.43 | — |
| 2025-10-21 | 15.64 | $11.51 | — |
| 2025-10-20 | 15.61 | $11.59 | — |
| 2025-10-17 | 15.29 | $11.49 | — |
| 2025-10-16 | 15.20 | $11.51 | — |
| 2025-10-15 | 15.04 | $11.46 | — |
| 2025-10-14 | 14.98 | $11.37 | — |
| 2025-10-13 | 15.16 | $11.33 | — |
| 2025-10-10 | 15.44 | $11.11 | — |
| 2025-10-09 | 16.15 | $11.43 | — |
| 2025-10-08 | 15.97 | $11.48 | — |
| 2025-10-07 | 15.57 | $11.40 | — |
| 2025-10-06 | 15.37 | $11.56 | — |
| 2025-10-03 | 14.44 | $11.49 | — |
| 2025-10-02 | 13.64 | $11.36 | — |
| 2025-10-01 | 13.15 | $11.32 | — |
| 2025-09-30 | 12.75 | $11.23 | — |
| 2025-09-29 | 12.60 | $11.15 | — |
| 2025-09-26 | 12.71 | $11.08 | — |
| 2025-09-25 | 13.07 | $11.00 | — |
| 2025-09-24 | 13.74 | $11.09 | — |
| 2025-09-23 | 14.08 | $11.20 | — |
| 2025-09-22 | 13.97 | $11.20 | — |
| 2025-09-19 | 13.85 | $11.12 | — |
| 2025-09-18 | 13.99 | $11.19 | — |
| 2025-09-17 | 13.82 | $11.12 | — |
| 2025-09-16 | 13.88 | $11.21 | — |
| 2025-09-15 | 13.54 | $11.23 | — |
| 2025-09-12 | 13.09 | $11.15 | — |
| 2025-09-11 | 12.85 | $11.19 | — |
| 2025-09-10 | 12.43 | $11.08 | — |
| 2025-09-09 | 12.32 | $11.03 | — |
| 2025-09-08 | 12.36 | $11.08 | — |
| 2025-09-05 | 12.20 | $10.94 | — |
| 2025-09-04 | 12.48 | $10.90 | — |
| 2025-09-03 | 12.93 | $10.78 | — |
| 2025-09-02 | 13.37 | $10.75 | — |
| 2025-08-29 | 13.72 | $10.86 | — |
| 2025-08-28 | 14.39 | $10.97 | — |
| 2025-08-27 | 14.66 | $10.93 | — |
| 2025-08-26 | 15.09 | $10.93 | — |
| 2025-08-25 | 15.53 | $10.94 | — |
| 2025-08-22 | 15.96 | $11.11 | — |
| 2025-08-21 | 15.72 | $10.93 | — |
| 2025-08-20 | 16.06 | $11.00 | — |
| 2025-08-19 | 16.10 | $11.04 | — |
| 2025-08-18 | 15.95 | $11.04 | — |
| 2025-08-15 | 15.79 | $11.07 | — |
| 2025-08-14 | 15.50 | $11.00 | — |
| 2025-08-13 | 15.39 | $11.03 | — |
| 2025-08-12 | 15.15 | $10.98 | — |
| 2025-08-11 | 15.04 | $10.85 | — |
| 2025-08-08 | 15.31 | $10.90 | — |
| 2025-08-07 | 15.41 | $10.85 | — |
| 2025-08-06 | 15.66 | $10.70 | — |
| 2025-08-05 | 16.43 | $10.63 | — |
| 2025-08-04 | 17.09 | $10.66 | — |
| 2025-08-01 | 17.90 | $10.52 | — |
| 2025-07-31 | 18.20 | $10.63 | — |
| 2025-07-30 | 18.89 | $10.73 | — |
| 2025-07-29 | 19.77 | $10.78 | — |
| 2025-07-28 | 20.50 | $10.80 | — |
| 2025-07-25 | 21.19 | $11.00 | — |
| 2025-07-24 | 21.02 | $11.03 | — |
| 2025-07-23 | 20.69 | $11.09 | — |
| 2025-07-22 | 20.04 | $10.84 | — |
| 2025-07-21 | 20.13 | $10.78 | — |
| 2025-07-18 | 20.45 | $10.74 | — |
| 2025-07-17 | 20.94 | $10.77 | — |
| 2025-07-16 | 21.32 | $10.71 | — |
| 2025-07-15 | 21.94 | $10.68 | — |
| 2025-07-14 | 22.71 | $10.77 | — |
| 2025-07-11 | 23.10 | $10.77 | — |
| 2025-07-10 | 23.51 | $10.87 | — |
| 2025-07-09 | 23.44 | $10.88 | — |
| 2025-07-08 | 23.32 | $10.80 | — |
| 2025-07-07 | 23.44 | $10.72 | — |
| 2025-07-03 | 23.83 | $10.83 | — |
| 2025-07-02 | 23.69 | $10.84 | — |
| 2025-07-01 | 23.48 | $10.84 | — |
| 2025-06-30 | 23.27 | $10.88 | — |
| 2025-06-27 | 22.84 | $10.88 | — |
| 2025-06-26 | 22.40 | $10.74 | — |
| 2025-06-25 | 22.30 | $10.62 | — |
| 2025-06-24 | 22.56 | $10.66 | — |
| 2025-06-23 | 22.64 | $10.52 | — |
| 2025-06-20 | 23.19 | $10.52 | — |
| 2025-06-18 | 23.77 | $10.49 | — |
| 2025-06-17 | 24.48 | $10.49 | — |
| 2025-06-16 | 25.23 | $10.66 | — |
| 2025-06-13 | 25.29 | $10.58 | — |
| 2025-06-12 | 25.59 | $10.76 | — |
| 2025-06-11 | 25.00 | $10.68 | — |
| 2025-06-10 | 24.60 | $10.69 | — |
| 2025-06-09 | 24.11 | $10.68 | — |
| 2025-06-06 | 23.63 | $10.66 | — |
| 2025-06-05 | 23.18 | $10.63 | — |
| 2025-06-04 | 22.77 | $10.59 | — |
| 2025-06-03 | 22.44 | $10.52 | — |
| 2025-06-02 | 22.27 | $10.59 | — |
| 2025-05-30 | 21.78 | $10.49 | — |
| 2025-05-29 | 21.51 | $10.47 | — |
| 2025-05-28 | 21.28 | $10.42 | — |
| 2025-05-27 | 21.16 | $10.56 | — |
| 2025-05-23 | 20.42 | $10.42 | — |
| 2025-05-22 | 19.98 | $10.39 | — |
| 2025-05-21 | 19.59 | $10.38 | — |
| 2025-05-20 | 19.21 | $10.46 | — |
| 2025-05-19 | 18.46 | $10.41 | — |
| 2025-05-16 | 17.78 | $10.32 | — |
| 2025-05-15 | 17.28 | $10.30 | — |
| 2025-05-14 | 16.79 | $10.20 | — |
| 2025-05-13 | 16.52 | $10.25 | — |
| 2025-05-12 | 16.03 | $10.22 | — |
| 2025-05-09 | 15.59 | $10.17 | — |
| 2025-05-08 | 15.24 | $10.08 | — |
| 2025-05-07 | 15.09 | $10.15 | — |
| 2025-05-06 | 14.67 | $10.15 | — |
| 2025-05-05 | 14.24 | $10.17 | — |
| 2025-05-02 | 13.72 | $10.16 | — |
| 2025-05-01 | 13.19 | $9.97 | — |
| 2025-04-30 | 13.02 | $10.00 | — |
| 2025-04-29 | 12.75 | $9.99 | — |
| 2025-04-28 | 12.49 | $9.96 | — |
| 2025-04-25 | 12.27 | $9.91 | — |
| 2025-04-24 | 12.13 | $9.86 | — |
| 2025-04-23 | 12.09 | $9.72 | — |
| 2025-04-22 | 12.31 | $9.63 | — |
| 2025-04-21 | 12.73 | $9.49 | — |
| 2025-04-17 | 13.33 | $9.50 | — |
| 2025-04-16 | 13.98 | $9.42 | — |
| 2025-04-15 | 14.50 | $9.47 | — |
| 2025-04-14 | 15.14 | $9.37 | — |
| 2025-04-11 | 15.62 | $9.29 | — |
| 2025-04-10 | 15.95 | $9.04 | — |
| 2025-04-09 | 15.75 | $9.21 | — |
| 2025-04-08 | 15.81 | $8.57 | — |
| 2025-04-07 | 14.01 | $8.60 | — |
| 2025-04-04 | 12.15 | $8.77 | — |
| 2025-04-03 | 10.40 | $9.39 | — |
| 2025-04-02 | 9.71 | $9.65 | — |
| 2025-04-01 | 9.73 | $9.61 | — |
| 2025-03-31 | 9.58 | $9.58 | — |
| 2025-03-28 | 9.31 | $9.69 | — |
| 2025-03-27 | 9.37 | $9.79 | — |
| 2025-03-26 | 9.77 | $9.78 | — |
| 2025-03-25 | 10.16 | $9.92 | — |
| 2025-03-24 | 10.31 | $9.89 | — |
| 2025-03-21 | 10.58 | $9.88 | — |
| 2025-03-20 | 10.89 | $9.95 | — |
| 2025-03-19 | 10.96 | $10.02 | — |
| 2025-03-18 | 10.78 | $9.99 | — |
| 2025-03-17 | 10.68 | $10.01 | — |
| 2025-03-14 | 10.49 | $9.89 | — |
| 2025-03-13 | 10.63 | $9.71 | — |
| 2025-03-12 | 11.04 | $9.80 | — |
| 2025-03-11 | 11.47 | $9.70 | — |
| 2025-03-10 | 11.89 | $9.71 | — |
| 2025-03-07 | 12.35 | $10.02 | — |
| 2025-03-06 | 11.99 | $9.92 | — |
| 2025-03-05 | 11.94 | $10.03 | — |
| 2025-03-04 | 11.37 | $9.79 | — |
| 2025-03-03 | 11.66 | $9.78 | — |
| 2025-02-28 | 11.99 | $9.76 | — |
| 2025-02-27 | 12.43 | $9.73 | — |
| 2025-02-26 | 13.02 | $9.87 | — |
| 2025-02-25 | 12.99 | $9.84 | — |
| 2025-02-24 | 13.08 | $9.78 | — |
| 2025-02-21 | 13.40 | $9.82 | — |
| 2025-02-20 | 13.56 | $9.89 | — |
| 2025-02-19 | 13.39 | $9.86 | — |
| 2025-02-18 | 13.32 | $9.94 | — |
| 2025-02-14 | 12.85 | $9.88 | — |
| 2025-02-13 | 12.55 | $9.86 | — |
| 2025-02-12 | 12.31 | $9.73 | — |
| 2025-02-11 | 12.52 | $9.75 | — |
| 2025-02-10 | 12.65 | $9.69 | — |
| 2025-02-07 | 13.01 | $9.68 | — |
| 2025-02-06 | 13.42 | $9.79 | — |
| 2025-02-05 | 13.38 | $9.73 | — |
| 2025-02-04 | 13.56 | $9.65 | — |
| 2025-02-03 | 14.03 | $9.58 | — |
| 2025-01-31 | 14.73 | $9.68 | — |
| 2025-01-30 | 15.13 | $9.74 | — |
| 2025-01-29 | 15.27 | $9.64 | — |
| 2025-01-28 | 15.80 | $9.62 | — |
| 2025-01-27 | 16.44 | $9.66 | — |
| 2025-01-24 | 16.94 | $9.77 | — |
| 2025-01-23 | 16.97 | $9.72 | — |
| 2025-01-22 | 17.18 | $9.68 | — |
| 2025-01-21 | 17.54 | $9.63 | — |
| 2025-01-17 | 18.10 | $9.45 | — |
| 2025-01-16 | 18.68 | $9.42 | — |
| 2025-01-15 | 19.15 | $9.33 | — |
| 2025-01-14 | 19.22 | $9.22 | — |
| 2025-01-13 | 18.71 | $9.20 | — |
| 2025-01-10 | 18.06 | $9.24 | — |
| 2025-01-08 | 17.49 | $9.43 | — |
| 2025-01-07 | 17.54 | $9.45 | — |
| 2025-01-06 | 17.66 | $9.49 | — |
| 2025-01-03 | 17.95 | $9.38 | — |
| 2025-01-02 | 17.67 | $9.36 | — |
| 2024-12-31 | 17.26 | $9.37 | — |
| 2024-12-30 | 16.86 | $9.39 | — |
| 2024-12-27 | 16.50 | $9.47 | — |
| 2024-12-26 | 16.39 | $9.42 | — |
| 2024-12-24 | 16.02 | $9.40 | — |
| 2024-12-23 | 15.52 | $9.40 | — |
| 2024-12-20 | 15.01 | $9.33 | — |
| 2024-12-19 | 14.12 | $9.37 | — |
| 2024-12-18 | 13.29 | $9.41 | — |
| 2024-12-17 | 12.52 | $9.63 | — |
| 2024-12-16 | 12.37 | $9.67 | — |
| 2024-12-13 | 12.35 | $9.67 | — |
| 2024-12-12 | 12.32 | $9.89 | — |
| 2024-12-11 | 12.82 | $9.96 | — |
| 2024-12-10 | 13.03 | $9.91 | — |
| 2024-12-09 | 13.45 | $10.00 | — |
| 2024-12-06 | 13.48 | $10.04 | — |
| 2024-12-05 | 13.32 | $10.04 | — |
| 2024-12-04 | 13.15 | $9.97 | — |
| 2024-12-03 | 13.21 | $9.93 | — |
| 2024-12-02 | 13.41 | $9.86 | — |
| 2024-11-29 | 13.87 | $9.80 | — |
| 2024-11-27 | 14.59 | $9.64 | — |
| 2024-11-26 | 14.69 | $9.60 | — |
| 2024-11-25 | 14.61 | $9.65 | — |
| 2024-11-22 | 14.70 | $9.60 | — |
| 2024-11-21 | 14.57 | $9.52 | — |
| 2024-11-20 | 14.04 | $9.52 | — |
| 2024-11-19 | 13.49 | $9.57 | — |
| 2024-11-18 | 13.05 | $9.58 | — |
| 2024-11-15 | 12.62 | $9.52 | — |
| 2024-11-14 | 11.90 | $9.65 | — |
| 2024-11-13 | 11.50 | $9.61 | — |
| 2024-11-12 | 10.91 | $9.70 | — |
| 2024-11-11 | 10.55 | $9.88 | — |
| 2024-11-08 | 10.75 | $9.85 | — |
| 2024-11-07 | 10.85 | $9.90 | — |
| 2024-11-06 | 11.12 | $9.75 | — |
| 2024-11-05 | 10.77 | $9.86 | — |
| 2024-11-04 | 10.77 | $9.78 | — |
| 2024-11-01 | 10.40 | $9.79 | — |
| 2024-10-31 | 10.04 | $9.75 | — |
| 2024-10-30 | 9.48 | $9.88 | — |
| 2024-10-29 | 9.32 | $9.91 | — |
| 2024-10-28 | 9.25 | $9.92 | — |
| 2024-10-25 | 9.22 | $9.86 | — |
| 2024-10-24 | 8.93 | $9.89 | — |
| 2024-10-23 | 8.72 | $9.83 | — |
| 2024-10-22 | 8.25 | $9.94 | — |
| 2024-10-21 | 8.10 | $10.03 | — |
| 2024-10-18 | 8.24 | $10.14 | — |
| 2024-10-17 | 8.55 | $10.11 | — |
| 2024-10-16 | 8.98 | $10.08 | — |
| 2024-10-15 | 9.36 | $10.06 | — |
| 2024-10-14 | 9.69 | $10.22 | — |
| 2024-10-11 | 9.78 | $10.18 | — |
| 2024-10-10 | 10.00 | $10.09 | — |
| 2024-10-09 | 10.50 | $10.11 | — |
| 2024-10-08 | 11.01 | $10.10 | — |
| 2024-10-07 | 11.59 | $10.09 | — |
| 2024-10-04 | 12.17 | $10.13 | — |
| 2024-10-03 | 12.71 | $10.08 | — |
| 2024-10-02 | 13.32 | $10.21 | — |
| 2024-10-01 | 13.67 | $10.22 | — |
| 2024-09-30 | 13.99 | $10.30 | — |
| 2024-09-27 | 14.08 | $10.35 | — |
| 2024-09-26 | 14.00 | $10.52 | — |
| 2024-09-25 | 13.30 | $10.24 | — |
| 2024-09-24 | 13.28 | $10.30 | — |
| 2024-09-23 | 13.03 | $10.21 | — |
| 2024-09-20 | 13.02 | $10.22 | — |
| 2024-09-19 | 12.97 | $10.33 | — |
| 2024-09-18 | 12.49 | $10.08 | — |
| 2024-09-17 | 12.73 | $10.11 | — |
| 2024-09-16 | 12.86 | $10.16 | — |
| 2024-09-13 | 12.80 | $10.10 | — |
| 2024-09-12 | 12.92 | $10.10 | — |
| 2024-09-11 | 13.05 | $10.02 | — |
| 2024-09-10 | 13.43 | $9.94 | — |
| 2024-09-09 | 14.08 | $9.94 | — |
| 2024-09-06 | 14.77 | $9.84 | — |
| 2024-09-05 | 15.28 | $10.04 | — |
| 2024-09-04 | 15.69 | $10.05 | — |
| 2024-09-03 | 16.08 | $10.13 | — |
| 2024-08-30 | 16.20 | $10.27 | — |
| 2024-08-29 | 15.78 | $10.24 | — |
| 2024-08-28 | 15.41 | $10.18 | — |
| 2024-08-27 | 15.18 | $10.21 | — |
| 2024-08-26 | 14.82 | $10.17 | — |
| 2024-08-23 | 14.53 | $10.22 | — |
| 2024-08-22 | 14.05 | $10.08 | — |
| 2024-08-21 | 13.88 | $10.12 | — |
| 2024-08-20 | 13.56 | $10.04 | — |
| 2024-08-19 | 13.41 | $10.08 | — |
| 2024-08-16 | 13.12 | $10.00 | — |
| 2024-08-15 | 13.00 | $9.92 | — |
| 2024-08-14 | 13.07 | $9.79 | — |
| 2024-08-13 | 13.49 | $9.76 | — |
| 2024-08-12 | 14.01 | $9.56 | — |
| 2024-08-09 | 14.35 | $9.59 | — |
| 2024-08-08 | 14.80 | $9.51 | — |
| 2024-08-07 | 15.02 | $9.34 | — |
| 2024-08-06 | 14.68 | $9.31 | — |
| 2024-08-05 | 14.23 | $9.24 | — |
| 2024-08-02 | 13.50 | $9.42 | — |
| 2024-08-01 | 13.12 | $9.69 | — |
| 2024-07-31 | 13.43 | $9.93 | — |
| 2024-07-30 | 13.68 | $9.76 | — |
| 2024-07-29 | 14.24 | $9.75 | — |
| 2024-07-26 | 14.79 | $9.76 | — |
| 2024-07-25 | 15.41 | $9.63 | — |
| 2024-07-24 | 15.54 | $9.75 | — |
| 2024-07-23 | 16.10 | $9.92 | — |
| 2024-07-22 | 16.52 | $9.92 | — |
| 2024-07-19 | 16.96 | $9.82 | — |
| 2024-07-18 | 17.81 | $9.87 | — |
| 2024-07-17 | 18.49 | $9.99 | — |
| 2024-07-16 | 18.67 | $10.14 | — |
| 2024-07-15 | 18.07 | $10.07 | — |
| 2024-07-12 | 17.67 | $10.15 | — |
| 2024-07-11 | 16.77 | $10.05 | — |
| 2024-07-10 | 16.14 | $10.04 | — |
| 2024-07-09 | 15.51 | $9.90 | — |
| 2024-07-08 | 15.35 | $9.91 | — |
| 2024-07-05 | 15.13 | $9.94 | — |
| 2024-07-03 | 14.73 | $9.85 | — |
| 2024-07-02 | 14.65 | $9.77 | — |
| 2024-07-01 | 14.90 | $9.73 | — |
| 2024-06-28 | 15.34 | $9.70 | — |
| 2024-06-27 | 15.93 | $9.70 | — |
| 2024-06-26 | 16.55 | $9.68 | — |
| 2024-06-25 | 17.29 | $9.74 | — |
| 2024-06-24 | 17.81 | $9.67 | — |
| 2024-06-21 | 18.63 | $9.66 | — |
| 2024-06-20 | 19.54 | $9.73 | — |
| 2024-06-18 | 20.19 | $9.74 | — |
| 2024-06-17 | 20.84 | $9.69 | — |
| 2024-06-14 | 21.70 | $9.67 | — |
| 2024-06-13 | 22.69 | $9.78 | — |
| 2024-06-12 | 23.27 | $9.92 | — |
| 2024-06-11 | 23.24 | $9.76 | — |
| 2024-06-10 | 23.75 | $9.87 | — |
| 2024-06-07 | 23.70 | $9.85 | — |
| 2024-06-06 | 23.72 | $9.95 | — |
| 2024-06-05 | 23.15 | $9.89 | — |
| 2024-06-04 | 22.74 | $9.79 | — |
| 2024-06-03 | 22.65 | $9.82 | — |
| 2024-05-31 | 22.37 | $9.66 | — |
| 2024-05-30 | 22.69 | $9.66 | — |
| 2024-05-29 | 23.03 | $9.61 | — |
| 2024-05-28 | 23.59 | $9.76 | — |
| 2024-05-24 | 23.26 | $9.76 | — |
| 2024-05-23 | 22.91 | $9.67 | — |
| 2024-05-22 | 22.88 | $9.70 | — |
| 2024-05-21 | 22.66 | $9.76 | — |
| 2024-05-20 | 22.02 | $9.78 | — |
| 2024-05-17 | 21.20 | $9.76 | — |
| 2024-05-16 | 20.40 | $9.73 | — |
| 2024-05-15 | 19.66 | $9.78 | — |
| 2024-05-14 | 18.55 | $9.65 | — |
| 2024-05-13 | 17.78 | $9.59 | — |
| 2024-05-10 | 17.18 | $9.60 | — |
| 2024-05-09 | 16.49 | $9.55 | — |
| 2024-05-08 | 15.93 | $9.45 | — |
| 2024-05-07 | 15.73 | $9.48 | — |
| 2024-05-06 | 15.32 | $9.46 | — |
| 2024-05-03 | 14.98 | $9.39 | — |
| 2024-05-02 | 14.89 | $9.29 | — |
| 2024-05-01 | 15.23 | $9.18 | — |
| 2024-04-30 | 15.91 | $9.21 | — |
| 2024-04-29 | 16.71 | $9.28 | — |
| 2024-04-26 | 17.15 | $9.24 | — |
| 2024-04-25 | 17.81 | $9.17 | — |
| 2024-04-24 | 18.61 | $9.19 | — |
| 2024-04-23 | 19.56 | $9.18 | — |
| 2024-04-22 | 20.51 | $9.06 | — |
| 2024-04-19 | 20.83 | $8.98 | — |
| 2024-04-18 | 20.64 | $9.03 | — |
| 2024-04-17 | 20.66 | $9.04 | — |
| 2024-04-16 | 20.73 | $9.05 | — |
| 2024-04-15 | 20.84 | $9.12 | — |
| 2024-04-12 | 21.26 | $9.15 | — |
| 2024-04-11 | 21.84 | $9.30 | — |
| 2024-04-10 | 22.74 | $9.26 | — |
| 2024-04-09 | 23.91 | $9.37 | — |
| 2024-04-08 | 24.45 | $9.38 | — |
| 2024-04-05 | 24.95 | $9.36 | — |
| 2024-04-04 | 25.57 | $9.31 | — |
| 2024-04-03 | 26.48 | $9.42 | — |
| 2024-04-02 | 26.70 | $9.34 | — |
| 2024-04-01 | 27.33 | $9.38 | — |
| 2024-03-28 | 27.70 | $9.44 | — |
| 2024-03-27 | 27.60 | $9.45 | — |
| 2024-03-26 | 27.42 | $9.41 | — |
| 2024-03-25 | 27.41 | $9.40 | — |
| 2024-03-22 | 27.44 | $9.41 | — |
| 2024-03-21 | 27.39 | $9.44 | — |
| 2024-03-20 | 27.12 | $9.42 | — |
| 2024-03-19 | 26.91 | $9.34 | — |
| 2024-03-18 | 27.01 | $9.34 | — |
| 2024-03-15 | 27.12 | $9.32 | — |
| 2024-03-14 | 27.31 | $9.36 | — |
| 2024-03-13 | 27.25 | $9.39 | — |
| 2024-03-12 | 26.98 | $9.41 | — |
| 2024-03-11 | 26.58 | $9.31 | — |
| 2024-03-08 | 26.49 | $9.39 | — |
| 2024-03-07 | 25.85 | $9.45 | — |
| 2024-03-06 | 24.73 | $9.30 | — |
| 2024-03-05 | 24.02 | $9.23 | — |
| 2024-03-04 | 23.54 | $9.27 | — |
| 2024-03-01 | 22.71 | $9.24 | — |
| 2024-02-29 | 21.95 | $9.13 | — |
| 2024-02-28 | 21.60 | $9.12 | — |
| 2024-02-27 | 21.26 | $9.15 | — |
| 2024-02-26 | 20.68 | $9.15 | — |
| 2024-02-23 | 20.07 | $9.17 | — |
| 2024-02-22 | 19.28 | $9.16 | — |
| 2024-02-21 | 18.47 | $9.02 | — |
| 2024-02-20 | 18.18 | $9.01 | — |
| 2024-02-16 | 17.91 | $8.98 | — |
| 2024-02-15 | 17.75 | $8.97 | — |
| 2024-02-14 | 17.63 | $8.89 | — |
| 2024-02-13 | 17.86 | $8.81 | — |
| 2024-02-12 | 18.50 | $8.94 | — |
| 2024-02-09 | 18.31 | $8.92 | — |
| 2024-02-08 | 18.20 | $8.91 | — |
| 2024-02-07 | 18.13 | $8.91 | — |
| 2024-02-06 | 18.06 | $8.86 | — |
| 2024-02-05 | 18.21 | $8.82 | — |
| 2024-02-02 | 18.56 | $8.84 | — |
| 2024-02-01 | 18.80 | $8.93 | — |
| 2024-01-31 | 18.49 | $8.86 | — |
| 2024-01-30 | 18.46 | $8.88 | — |
| 2024-01-29 | 18.29 | $8.89 | — |
| 2024-01-26 | 18.06 | $8.87 | — |
| 2024-01-25 | 17.89 | $8.82 | — |
| 2024-01-24 | 17.91 | $8.79 | — |
| 2024-01-23 | 18.06 | $8.70 | — |
| 2024-01-22 | 18.60 | $8.74 | — |
| 2024-01-19 | 18.96 | $8.72 | — |
| 2024-01-18 | 19.43 | $8.67 | — |
| 2024-01-17 | 20.13 | $8.59 | — |
| 2024-01-16 | 21.13 | $8.68 | — |
| 2024-01-12 | 21.85 | $8.79 | — |
| 2024-01-11 | 21.95 | $8.75 | — |
| 2024-01-10 | 22.23 | $8.74 | — |
| 2024-01-09 | 22.57 | $8.69 | — |
| 2024-01-08 | 23.15 | $8.74 | — |
| 2024-01-05 | 23.47 | $8.66 | — |
| 2024-01-04 | 24.16 | $8.67 | — |
| 2024-01-03 | 24.83 | $8.63 | — |
| 2024-01-02 | 25.71 | $8.71 | — |
| 2023-12-29 | 26.19 | $8.85 | — |
| 2023-12-28 | 25.79 | $8.85 | — |
| 2023-12-27 | 25.36 | $8.88 | — |
| 2023-12-26 | 24.70 | $8.80 | — |
| 2023-12-22 | 24.28 | $8.77 | — |
| 2023-12-21 | 23.93 | $8.77 | — |
| 2023-12-20 | 23.57 | $8.63 | — |
| 2023-12-19 | 23.71 | $8.71 | — |
| 2023-12-18 | 23.33 | $8.64 | — |
| 2023-12-15 | 23.19 | $8.64 | — |
| 2023-12-14 | 23.05 | $8.70 | — |
| 2023-12-13 | 22.49 | $8.60 | — |
| 2023-12-12 | 22.28 | $8.49 | — |
| 2023-12-11 | 22.56 | $8.47 | — |
| 2023-12-08 | 22.95 | $8.45 | — |
| 2023-12-07 | 23.46 | $8.57 | — |
| 2023-12-06 | 23.14 | $8.51 | — |
| 2023-12-05 | 23.08 | $8.50 | — |
| 2023-12-04 | 23.06 | $8.53 | — |
| 2023-12-01 | 22.81 | $8.57 | — |
| 2023-11-30 | 22.24 | $8.49 | — |
| 2023-11-29 | 21.98 | $8.51 | — |
| 2023-11-28 | 21.55 | $8.51 | — |
| 2023-11-27 | 21.09 | $8.51 | — |
| 2023-11-24 | 20.61 | $8.54 | — |
| 2023-11-22 | 19.89 | $8.49 | — |
| 2023-11-21 | 19.32 | $8.47 | — |
| 2023-11-20 | 18.78 | $8.50 | — |
| 2023-11-17 | 18.02 | $8.45 | — |
| 2023-11-16 | 17.39 | $8.33 | — |
| 2023-11-15 | 17.18 | $8.34 | — |
| 2023-11-14 | 16.90 | $8.34 | — |
| 2023-11-13 | 16.60 | $8.15 | — |
| 2023-11-10 | 17.11 | $8.15 | — |
| 2023-11-09 | 17.65 | $8.12 | — |
| 2023-11-08 | 18.37 | $8.12 | — |
| 2023-11-07 | 19.13 | $8.11 | — |
| 2023-11-06 | 19.97 | $8.15 | — |
| 2023-11-03 | 20.66 | $8.16 | — |
| 2023-11-02 | 21.34 | $8.08 | — |
| 2023-11-01 | 22.39 | $7.95 | — |
| 2023-10-31 | 23.02 | $7.87 | — |
| 2023-10-30 | 23.23 | $7.85 | — |
| 2023-10-27 | 23.35 | $7.74 | — |
| 2023-10-26 | 22.79 | $7.77 | — |
| 2023-10-25 | 22.30 | $7.81 | — |
| 2023-10-24 | 21.92 | $7.89 | — |
| 2023-10-23 | 21.80 | $7.86 | — |
| 2023-10-20 | 21.49 | $7.83 | — |
| 2023-10-19 | 20.99 | $7.91 | — |
| 2023-10-18 | 20.72 | $7.96 | — |
| 2023-10-17 | 20.62 | $8.12 | — |
| 2023-10-16 | 21.17 | $8.11 | — |
| 2023-10-13 | 21.69 | $8.07 | — |
| 2023-10-12 | 22.02 | $8.16 | — |
| 2023-10-11 | 22.75 | $8.19 | — |
| 2023-10-10 | 23.67 | $8.15 | — |
| 2023-10-09 | 24.42 | $8.02 | — |
| 2023-10-06 | 24.45 | $8.04 | — |
| 2023-10-05 | 24.56 | $7.96 | — |
| 2023-10-04 | 24.15 | $7.89 | — |
| 2023-10-03 | 23.22 | $7.85 | — |
| 2023-10-02 | 21.93 | $7.95 | — |
| 2023-09-29 | 20.87 | $8.06 | — |
| 2023-09-28 | 20.14 | $8.08 | — |
| 2023-09-27 | 19.45 | $8.03 | — |
| 2023-09-26 | 18.33 | $8.05 | — |
| 2023-09-25 | 17.22 | $8.15 | — |
| 2023-09-22 | 16.42 | $8.19 | — |
| 2023-09-21 | 15.73 | $8.21 | — |
| 2023-09-20 | 15.10 | $8.33 | — |
| 2023-09-19 | 14.99 | $8.33 | — |
| 2023-09-18 | 14.87 | $8.35 | — |
| 2023-09-15 | 14.84 | $8.40 | — |
| 2023-09-14 | 15.06 | $8.40 | — |
| 2023-09-13 | 15.29 | $8.31 | — |
| 2023-09-12 | 14.95 | $8.35 | — |
| 2023-09-11 | 14.77 | $8.40 | — |
| 2023-09-08 | 14.83 | $8.34 | — |
| 2023-09-07 | 14.48 | $8.35 | — |
| 2023-09-06 | 14.16 | $8.39 | — |
| 2023-09-05 | 14.00 | $8.41 | — |
| 2023-09-01 | 13.92 | $8.48 | — |
| 2023-08-31 | 14.17 | $8.48 | — |
| 2023-08-30 | 14.43 | $8.54 | — |
| 2023-08-29 | 14.99 | $8.57 | — |
| 2023-08-28 | 15.74 | $8.46 | — |
| 2023-08-25 | 15.91 | $8.38 | — |
| 2023-08-24 | 15.58 | $8.35 | — |
| 2023-08-23 | 15.02 | $8.46 | — |
| 2023-08-22 | 14.92 | $8.38 | — |
| 2023-08-21 | 14.23 | $8.38 | — |
| 2023-08-18 | 13.51 | $8.35 | — |
| 2023-08-17 | 12.52 | $8.37 | — |
| 2023-08-16 | 11.56 | $8.44 | — |
| 2023-08-15 | 10.82 | $8.48 | — |
| 2023-08-14 | 10.22 | $8.56 | — |
| 2023-08-11 | 9.96 | $8.59 | — |
| 2023-08-10 | 9.83 | $8.67 | — |
| 2023-08-09 | 10.11 | $8.64 | — |
| 2023-08-08 | 10.23 | $8.66 | — |
| 2023-08-07 | 10.46 | $8.66 | — |
| 2023-08-04 | 10.70 | $8.60 | — |
| 2023-08-03 | 10.60 | $8.59 | — |
| 2023-08-02 | 10.44 | $8.61 | — |
| 2023-08-01 | 10.35 | $8.77 | — |
| 2023-07-31 | 10.73 | $8.84 | — |
| 2023-07-28 | 10.69 | $8.83 | — |
| 2023-07-27 | 10.71 | $8.77 | — |
| 2023-07-26 | 11.03 | $8.80 | — |
| 2023-07-25 | 11.19 | $8.82 | — |
| 2023-07-24 | 11.25 | $8.80 | — |
| 2023-07-21 | 11.40 | $8.83 | — |
| 2023-07-20 | 11.40 | $8.79 | — |
| 2023-07-19 | 11.57 | $8.87 | — |
| 2023-07-18 | 11.30 | $8.88 | — |
| 2023-07-17 | 10.97 | $8.88 | — |
| 2023-07-14 | 10.61 | $8.88 | — |
| 2023-07-13 | 10.23 | $8.89 | — |
| 2023-07-12 | 9.79 | $8.75 | — |
| 2023-07-11 | 9.84 | $8.60 | — |
| 2023-07-10 | 10.14 | $8.54 | — |
| 2023-07-07 | 10.15 | $8.52 | — |
| 2023-07-06 | 10.05 | $8.47 | — |
| 2023-07-05 | 9.67 | $8.62 | — |
| 2023-07-03 | 9.93 | $8.71 | — |
| 2023-06-30 | 10.24 | $8.73 | — |
| 2023-06-29 | 10.46 | $8.62 | — |
| 2023-06-28 | 10.75 | $8.63 | — |
| 2023-06-27 | 11.11 | $8.61 | — |
| 2023-06-26 | 11.39 | $8.55 | — |
| 2023-06-23 | 11.34 | $8.57 | — |
| 2023-06-22 | 11.38 | $8.71 | — |
| 2023-06-21 | 11.85 | $8.73 | — |
| 2023-06-20 | 12.23 | $8.75 | — |
| 2023-06-16 | 12.52 | $8.86 | — |
| 2023-06-15 | 12.18 | $8.89 | — |
| 2023-06-14 | 11.64 | $8.82 | — |
| 2023-06-13 | 11.36 | $8.79 | — |
| 2023-06-12 | 11.20 | $8.73 | — |
| 2023-06-09 | 11.31 | $8.67 | — |
| 2023-06-08 | 11.72 | $8.69 | — |
| 2023-06-07 | 12.05 | $8.62 | — |
| 2023-06-06 | 12.62 | $8.69 | — |
| 2023-06-05 | 12.97 | $8.66 | — |
| 2023-06-02 | 13.49 | $8.67 | — |
| 2023-06-01 | 13.98 | $8.60 | — |
| 2023-05-31 | 14.58 | $8.49 | — |
| 2023-05-30 | 14.59 | $8.56 | — |
| 2023-05-26 | 14.94 | $8.63 | — |
| 2023-05-25 | 15.68 | $8.54 | — |
| 2023-05-24 | 15.91 | $8.53 | — |
| 2023-05-23 | 16.09 | $8.67 | — |
| 2023-05-22 | 16.81 | $8.78 | — |
| 2023-05-19 | 16.76 | $8.78 | — |
| 2023-05-18 | 16.71 | $8.74 | — |
| 2023-05-17 | 16.88 | $8.72 | — |
| 2023-05-16 | 17.17 | $8.70 | — |
| 2023-05-15 | 17.59 | $8.76 | — |
| 2023-05-12 | 17.61 | $8.70 | — |
| 2023-05-11 | 17.96 | $8.71 | — |
| 2023-05-10 | 18.25 | $8.74 | — |
| 2023-05-09 | 18.35 | $8.76 | — |
| 2023-05-08 | 18.32 | $8.78 | — |
| 2023-05-05 | 18.14 | $8.77 | — |
| 2023-05-04 | 17.99 | $8.69 | — |
| 2023-05-03 | 18.21 | $8.72 | — |
| 2023-05-02 | 18.24 | $8.67 | — |
| 2023-05-01 | 18.52 | $8.72 | — |
| 2023-04-28 | 18.48 | $8.72 | — |
| 2023-04-27 | 18.44 | $8.74 | — |
| 2023-04-26 | 18.27 | $8.66 | — |
| 2023-04-25 | 18.43 | $8.66 | — |
| 2023-04-24 | 18.61 | $8.78 | — |
| 2023-04-21 | 18.02 | $8.77 | — |
| 2023-04-20 | 17.44 | $8.71 | — |
| 2023-04-19 | 17.05 | $8.70 | — |
| 2023-04-18 | 16.69 | $8.73 | — |
| 2023-04-17 | 16.12 | $8.68 | — |
| 2023-04-14 | 15.70 | $8.73 | — |
| 2023-04-13 | 14.95 | $8.75 | — |
| 2023-04-12 | 14.03 | $8.63 | — |
| 2023-04-11 | 13.48 | $8.58 | — |
| 2023-04-10 | 13.10 | $8.53 | — |
| 2023-04-06 | 12.90 | $8.55 | — |
| 2023-04-05 | 12.57 | $8.54 | — |
| 2023-04-04 | 12.26 | $8.58 | — |
| 2023-04-03 | 11.72 | $8.56 | — |
| 2023-03-31 | 11.22 | $8.52 | — |
| 2023-03-30 | 10.83 | $8.49 | — |
| 2023-03-29 | 10.53 | $8.40 | — |
| 2023-03-28 | 10.54 | $8.30 | — |
| 2023-03-27 | 10.96 | $8.27 | — |
| 2023-03-24 | 11.53 | $8.23 | — |
| 2023-03-23 | 11.97 | $8.28 | — |
| 2023-03-22 | 12.56 | $8.27 | — |
| 2023-03-21 | 13.22 | $8.26 | — |
| 2023-03-20 | 13.87 | $8.14 | — |
| 2023-03-17 | 14.07 | $8.03 | — |
| 2023-03-16 | 13.77 | $8.09 | — |
| 2023-03-15 | 13.65 | $7.97 | — |
| 2023-03-14 | 12.91 | $8.22 | — |
| 2023-03-13 | 13.08 | $8.15 | — |
| 2023-03-10 | 12.85 | $8.19 | — |
| 2023-03-09 | 12.78 | $8.26 | — |
| 2023-03-08 | 13.03 | $8.32 | — |
| 2023-03-07 | 13.58 | $8.30 | — |
| 2023-03-06 | 14.06 | $8.43 | — |
| 2023-03-03 | 14.34 | $8.44 | — |
| 2023-03-02 | 14.57 | $8.33 | — |
| 2023-03-01 | 15.29 | $8.33 | — |
| 2023-02-28 | 16.05 | $8.30 | — |
| 2023-02-27 | 16.68 | $8.34 | — |
| 2023-02-24 | 17.55 | $8.22 | — |
| 2023-02-23 | 17.78 | $8.35 | — |
| 2023-02-22 | 18.71 | $8.33 | — |
| 2023-02-21 | 19.58 | $8.37 | — |
| 2023-02-17 | 20.49 | $8.44 | — |
| 2023-02-16 | 21.00 | $8.44 | — |
| 2023-02-15 | 21.54 | $8.47 | — |
| 2023-02-14 | 21.92 | $8.51 | — |
| 2023-02-13 | 22.05 | $8.50 | — |
| 2023-02-10 | 22.24 | $8.43 | — |
| 2023-02-09 | 22.76 | $8.47 | — |
| 2023-02-08 | 23.05 | $8.43 | — |
| 2023-02-07 | 23.54 | $8.46 | — |
| 2023-02-06 | 23.88 | $8.42 | — |
| 2023-02-03 | 24.40 | $8.50 | — |
| 2023-02-02 | 24.47 | $8.57 | — |
| 2023-02-01 | 24.05 | $8.57 | — |
| 2023-01-31 | 23.62 | $8.52 | — |
| 2023-01-30 | 23.34 | $8.48 | — |
| 2023-01-27 | 23.19 | $8.53 | — |
| 2023-01-26 | 22.71 | $8.55 | — |
| 2023-01-25 | 22.08 | $8.57 | — |
| 2023-01-24 | 21.28 | $8.53 | — |
| 2023-01-23 | 20.56 | $8.52 | — |
| 2023-01-20 | 19.82 | $8.48 | — |
| 2023-01-19 | 19.17 | $8.42 | — |
| 2023-01-18 | 18.67 | $8.44 | — |
| 2023-01-17 | 18.02 | $8.47 | — |
| 2023-01-13 | 17.18 | $8.45 | — |
| 2023-01-12 | 16.35 | $8.41 | — |
| 2023-01-11 | 15.58 | $8.30 | — |
| 2023-01-10 | 15.08 | $8.23 | — |
| 2023-01-09 | 14.76 | $8.23 | — |
| 2023-01-06 | 14.43 | $8.18 | — |
| 2023-01-05 | 14.23 | $8.00 | — |
| 2023-01-04 | 14.63 | $8.07 | — |
| 2023-01-03 | 14.75 | $7.97 | — |
| 2022-12-30 | 15.24 | $7.94 | — |
| 2022-12-29 | 15.87 | $8.02 | — |
| 2022-12-28 | 16.20 | $7.89 | — |
| 2022-12-27 | 17.05 | $7.94 | — |
| 2022-12-23 | 17.73 | $7.94 | — |
| 2022-12-22 | 18.45 | $7.93 | — |
| 2022-12-21 | 19.25 | $8.00 | — |
| 2022-12-20 | 19.80 | $7.95 | — |
| 2022-12-19 | 20.55 | $7.94 | — |
| 2022-12-16 | 21.39 | $7.96 | — |
| 2022-12-15 | 22.19 | $8.03 | — |
| 2022-12-14 | 22.77 | $8.25 | — |
| 2022-12-13 | 22.41 | $8.23 | — |
| 2022-12-12 | 22.08 | $8.11 | — |
| 2022-12-09 | 22.07 | $8.11 | — |
| 2022-12-08 | 22.06 | $8.12 | — |
| 2022-12-07 | 22.01 | $8.09 | — |
| 2022-12-06 | 22.04 | $8.10 | — |
| 2022-12-05 | 22.03 | $8.14 | — |
| 2022-12-02 | 21.86 | $8.24 | — |
| 2022-12-01 | 21.27 | $8.25 | — |
| 2022-11-30 | 20.60 | $8.18 | — |
| 2022-11-29 | 20.05 | $8.01 | — |
| 2022-11-28 | 19.84 | $8.01 | — |
| 2022-11-25 | 19.63 | $8.13 | — |
| 2022-11-23 | 18.94 | $8.08 | — |
| 2022-11-22 | 18.31 | $7.99 | — |
| 2022-11-21 | 17.84 | $7.89 | — |
| 2022-11-18 | 17.57 | $7.94 | — |
| 2022-11-17 | 17.10 | $7.93 | — |
| 2022-11-16 | 16.63 | $7.93 | — |
| 2022-11-15 | 16.14 | $7.97 | — |
| 2022-11-14 | 15.48 | $7.92 | — |
| 2022-11-11 | 14.88 | $7.97 | — |
| 2022-11-10 | 14.09 | $7.81 | — |
| 2022-11-09 | 13.55 | $7.39 | — |
| 2022-11-08 | 13.95 | $7.48 | — |
| 2022-11-07 | 14.07 | $7.41 | — |
| 2022-11-04 | 14.40 | $7.36 | — |
| 2022-11-03 | 14.87 | $7.12 | — |
| 2022-11-02 | 15.21 | $7.18 | — |
| 2022-11-01 | 15.74 | $7.29 | — |
| 2022-10-31 | 16.51 | $7.21 | — |
| 2022-10-28 | 17.19 | $7.28 | — |
| 2022-10-27 | 18.07 | $7.23 | — |
| 2022-10-26 | 18.89 | $7.32 | — |
| 2022-10-25 | 19.74 | $7.24 | — |
| 2022-10-24 | 20.69 | $7.09 | — |
| 2022-10-21 | 21.20 | $7.07 | — |
| 2022-10-20 | 21.68 | $6.97 | — |
| 2022-10-19 | 21.83 | $7.01 | — |
| 2022-10-18 | 22.09 | $7.12 | — |
| 2022-10-17 | 22.64 | $7.07 | — |
| 2022-10-14 | 23.05 | $6.90 | — |
| 2022-10-13 | 22.89 | $6.98 | — |
| 2022-10-12 | 22.90 | $6.89 | — |
| 2022-10-11 | 22.58 | $6.92 | — |
| 2022-10-10 | 22.30 | $6.99 | — |
| 2022-10-07 | 22.15 | $7.03 | — |
| 2022-10-06 | 22.08 | $7.17 | — |
| 2022-10-05 | 22.31 | $7.30 | — |
| 2022-10-04 | 22.87 | $7.38 | — |
| 2022-10-03 | 23.65 | $7.08 | — |
| 2022-09-30 | 23.43 | $6.97 | — |
| 2022-09-29 | 22.73 | $6.99 | — |
| 2022-09-28 | 22.03 | $7.07 | — |
| 2022-09-27 | 21.46 | $6.90 | — |
| 2022-09-26 | 20.11 | $6.94 | — |
| 2022-09-23 | 18.75 | $7.05 | — |
| 2022-09-22 | 17.52 | $7.27 | — |
| 2022-09-21 | 16.68 | $7.33 | — |
| 2022-09-20 | 15.93 | $7.41 | — |
| 2022-09-19 | 15.35 | $7.55 | — |
| 2022-09-16 | 15.12 | $7.53 | — |
| 2022-09-15 | 14.78 | $7.59 | — |
| 2022-09-14 | 14.60 | $7.66 | — |
| 2022-09-13 | 14.61 | $7.65 | — |
| 2022-09-12 | 14.58 | $7.91 | — |
| 2022-09-09 | 15.31 | $7.80 | — |
| 2022-09-08 | 15.73 | $7.66 | — |
| 2022-09-07 | 15.55 | $7.63 | — |
| 2022-09-06 | 15.22 | $7.55 | — |
| 2022-09-02 | 14.48 | $7.57 | — |
| 2022-09-01 | 13.75 | $7.60 | — |
| 2022-08-31 | 13.07 | $7.72 | — |
| 2022-08-30 | 12.70 | $7.77 | — |
| 2022-08-29 | 12.46 | $7.80 | — |
| 2022-08-26 | 12.30 | $7.85 | — |
| 2022-08-25 | 12.29 | $8.07 | — |
| 2022-08-24 | 12.81 | $7.97 | — |
| 2022-08-23 | 13.20 | $7.95 | — |
| 2022-08-22 | 13.52 | $8.10 | — |
| 2022-08-19 | 14.01 | $8.10 | — |
| 2022-08-18 | 14.52 | $8.19 | — |
| 2022-08-17 | 14.67 | $8.24 | — |
| 2022-08-16 | 14.60 | $8.27 | — |
| 2022-08-15 | 14.39 | $8.27 | — |
| 2022-08-12 | 14.17 | $8.31 | — |
| 2022-08-11 | 13.76 | $8.26 | — |
| 2022-08-10 | 13.47 | $8.28 | — |
| 2022-08-09 | 13.09 | $8.10 | — |
| 2022-08-08 | 13.21 | $8.14 | — |
| 2022-08-05 | 13.18 | $8.14 | — |
| 2022-08-04 | 13.15 | $8.20 | — |
| 2022-08-03 | 12.88 | $8.15 | — |
| 2022-08-02 | 12.74 | $8.07 | — |
| 2022-08-01 | 12.81 | $8.21 | — |
| 2022-07-29 | 12.35 | $8.20 | — |
| 2022-07-28 | 11.89 | $8.11 | — |
| 2022-07-27 | 11.64 | $8.03 | — |
| 2022-07-26 | 11.60 | $7.87 | — |
| 2022-07-25 | 12.04 | $7.95 | — |
| 2022-07-22 | 12.23 | $7.92 | — |
| 2022-07-21 | 12.51 | $7.92 | — |
| 2022-07-20 | 12.81 | $7.83 | — |
| 2022-07-19 | 13.40 | $7.86 | — |
| 2022-07-18 | 13.92 | $7.68 | — |
| 2022-07-15 | 14.26 | $7.65 | — |
| 2022-07-14 | 14.52 | $7.54 | — |
| 2022-07-13 | 14.41 | $7.63 | — |
| 2022-07-12 | 14.53 | $7.64 | — |
| 2022-07-11 | 14.69 | $7.63 | — |
| 2022-07-08 | 14.82 | $7.72 | — |
| 2022-07-07 | 15.19 | $7.70 | — |
| 2022-07-06 | 15.53 | $7.58 | — |
| 2022-07-05 | 15.50 | $7.57 | — |
| 2022-07-01 | 15.44 | $7.69 | — |
| 2022-06-30 | 15.65 | $7.67 | — |
| 2022-06-29 | 15.82 | $7.75 | — |
| 2022-06-28 | 16.18 | $7.79 | — |
| 2022-06-27 | 16.65 | $7.85 | — |
| 2022-06-24 | 17.28 | $7.85 | — |
| 2022-06-23 | 17.95 | $7.65 | — |
| 2022-06-22 | 18.14 | $7.70 | — |
| 2022-06-21 | 18.44 | $7.73 | — |
| 2022-06-17 | 18.81 | $7.61 | — |
| 2022-06-16 | 18.91 | $7.61 | — |
| 2022-06-15 | 19.00 | $7.75 | — |
| 2022-06-14 | 19.36 | $7.62 | — |
| 2022-06-13 | 19.41 | $7.69 | — |
| 2022-06-10 | 19.59 | $7.95 | — |
| 2022-06-09 | 20.27 | $8.16 | — |
| 2022-06-08 | 21.23 | $8.36 | — |
| 2022-06-07 | 21.75 | $8.43 | — |
| 2022-06-06 | 22.11 | $8.42 | — |
| 2022-06-03 | 22.51 | $8.40 | — |
| 2022-06-02 | 22.96 | $8.53 | — |
| 2022-06-01 | 23.12 | $8.39 | — |
| 2022-05-31 | 23.53 | $8.49 | — |
| 2022-05-27 | 23.71 | $8.54 | — |
| 2022-05-26 | 23.78 | $8.43 | — |
| 2022-05-25 | 24.03 | $8.32 | — |
| 2022-05-24 | 24.47 | $8.29 | — |
| 2022-05-23 | 24.99 | $8.32 | — |
| 2022-05-20 | 25.46 | $8.19 | — |
| 2022-05-19 | 26.17 | $8.13 | — |
| 2022-05-18 | 27.02 | $8.06 | — |
| 2022-05-17 | 28.02 | $8.26 | — |
| 2022-05-16 | 28.68 | $8.10 | — |
| 2022-05-13 | 29.62 | $8.09 | — |
| 2022-05-12 | 30.63 | $7.88 | — |
| 2022-05-11 | 32.02 | $7.93 | — |
| 2022-05-10 | 33.39 | $7.95 | — |
| 2022-05-09 | 34.80 | $7.91 | — |
| 2022-05-06 | 36.35 | $8.19 | — |
| 2022-05-05 | 37.50 | $8.33 | — |
| 2022-05-04 | 38.46 | $8.61 | — |
| 2022-05-03 | 38.92 | $8.49 | — |
| 2022-05-02 | 39.55 | $8.44 | — |
| 2022-04-29 | 40.26 | $8.50 | — |
| 2022-04-28 | 40.90 | $8.61 | — |
| 2022-04-27 | 41.37 | $8.49 | — |
| 2022-04-26 | 41.98 | $8.47 | — |
| 2022-04-25 | 42.63 | $8.75 | — |
| 2022-04-22 | 42.82 | $8.78 | — |
| 2022-04-21 | 42.96 | $8.92 | — |
| 2022-04-20 | 42.84 | $9.00 | — |
| 2022-04-19 | 42.57 | $8.90 | — |
| 2022-04-18 | 42.35 | $8.89 | — |
| 2022-04-14 | 42.13 | $8.95 | — |
| 2022-04-13 | 41.79 | $9.00 | — |
| 2022-04-12 | 41.36 | $8.89 | — |
| 2022-04-11 | 40.96 | $8.94 | — |
| 2022-04-08 | 40.46 | $9.07 | — |
| 2022-04-07 | 39.74 | $9.07 | — |
| 2022-04-06 | 38.99 | $9.09 | — |
| 2022-04-05 | 38.17 | $9.22 | — |
| 2022-04-04 | 37.13 | $9.34 | — |
| 2022-04-01 | 35.87 | $9.31 | — |
| 2022-03-31 | 34.56 | $9.28 | — |
| 2022-03-30 | 33.18 | $9.40 | — |
| 2022-03-29 | 31.60 | $9.44 | — |
| 2022-03-28 | 29.88 | $9.21 | — |
| 2022-03-25 | 28.13 | $9.20 | — |
| 2022-03-24 | 26.28 | $9.22 | — |
| 2022-03-23 | 24.33 | $9.19 | — |
| 2022-03-22 | 22.27 | $9.33 | — |
| 2022-03-21 | 19.97 | $9.25 | — |
| 2022-03-18 | 17.57 | $9.33 | — |
| 2022-03-17 | 14.97 | $9.21 | — |
| 2022-03-16 | 12.26 | $9.10 | — |
| 2022-03-15 | 9.42 | $8.77 | — |
| 2022-03-14 | 6.48 | $8.75 | — |
| 2022-03-11 | 3.39 | $8.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected