Is First Trust Large Cap Value AlphaDEX Fund (FTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Large Cap Value AlphaDEX Fund (FTA) research center and poll results.
NASDAQ : FTA
First Trust Large Cap Value AlphaDEX Fund
$99.435 USD
-$0.39 (-0.39%)
- Volume
- 18.32K
- Average Volume
- 30.4K
- Market Capitalization
- $1.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $101.15
- Year Low
- $77.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
97.62
2026-07-17
Close Price
$99.44
Vol: 19247
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.53
Average
73.75
Maximum
97.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.62 | $99.44 | 19247 |
| 2026-07-16 | 97.41 | $99.82 | 16981 |
| 2026-07-15 | 97.26 | $98.13 | 15411 |
| 2026-07-14 | 97.20 | $98.17 | 30717 |
| 2026-07-13 | 97.16 | $98.81 | 89900 |
| 2026-07-10 | 97.05 | $98.08 | 17230 |
| 2026-07-09 | 96.93 | $97.52 | 38702 |
| 2026-07-08 | 96.88 | $97.37 | 32228 |
| 2026-07-07 | 96.80 | $98.63 | 56300 |
| 2026-07-06 | 96.67 | $98.06 | 25700 |
| 2026-07-02 | 96.58 | $98.40 | 51700 |
| 2026-07-01 | 96.42 | $97.25 | 36401 |
| 2026-06-30 | 96.36 | $96.80 | 33100 |
| 2026-06-29 | 96.28 | $97.54 | 194048 |
| 2026-06-26 | 96.17 | $97.90 | 15900 |
| 2026-06-25 | 96.04 | $97.02 | 17800 |
| 2026-06-24 | 95.94 | $96.88 | 22632 |
| 2026-06-23 | 95.84 | $96.18 | 29123 |
| 2026-06-22 | 95.78 | $95.46 | 21900 |
| 2026-06-18 | 95.71 | $95.00 | 40117 |
| 2026-06-17 | 95.65 | $95.13 | 14815 |
| 2026-06-16 | 95.55 | $96.96 | 15200 |
| 2026-06-15 | 95.35 | $96.79 | 20800 |
| 2026-06-12 | 95.12 | $97.42 | 18246 |
| 2026-06-11 | 94.89 | $96.62 | 13924 |
| 2026-06-10 | 94.69 | $95.66 | 22723 |
| 2026-06-09 | 94.57 | $96.54 | 22400 |
| 2026-06-08 | 94.40 | $95.67 | 15400 |
| 2026-06-05 | 94.29 | $96.18 | 16600 |
| 2026-06-04 | 94.17 | $96.24 | 27842 |
| 2026-06-03 | 94.08 | $95.23 | 11235 |
| 2026-06-02 | 94.01 | $95.88 | 19200 |
| 2026-06-01 | 93.91 | $95.38 | 12900 |
| 2026-05-29 | 93.87 | $95.35 | 14300 |
| 2026-05-28 | 93.86 | $95.17 | 14900 |
| 2026-05-27 | 93.81 | $95.11 | 32209 |
| 2026-05-26 | 93.78 | $94.85 | 15122 |
| 2026-05-22 | 93.75 | $94.93 | 20100 |
| 2026-05-21 | 93.71 | $94.13 | 25100 |
| 2026-05-20 | 93.76 | $93.82 | 26531 |
| 2026-05-19 | 93.81 | $92.97 | 27724 |
| 2026-05-18 | 93.92 | $93.08 | 12646 |
| 2026-05-15 | 94.03 | $92.07 | 16300 |
| 2026-05-14 | 94.19 | $92.93 | 15451 |
| 2026-05-13 | 94.24 | $92.62 | 70312 |
| 2026-05-12 | 94.29 | $93.31 | 119500 |
| 2026-05-11 | 94.31 | $93.02 | 22839 |
| 2026-05-08 | 94.35 | $93.57 | 14600 |
| 2026-05-07 | 94.32 | $93.67 | 30200 |
| 2026-05-06 | 94.33 | $94.43 | 22300 |
| 2026-05-05 | 94.29 | $93.97 | 32724 |
| 2026-05-04 | 94.21 | $93.72 | 15700 |
| 2026-05-01 | 94.16 | $94.71 | 69232 |
| 2026-04-30 | 94.03 | $95.21 | 18505 |
| 2026-04-29 | 93.88 | $94.04 | 22800 |
| 2026-04-28 | 93.79 | $94.46 | 32400 |
| 2026-04-27 | 93.64 | $94.26 | 18514 |
| 2026-04-24 | 93.51 | $94.20 | 19533 |
| 2026-04-23 | 93.40 | $95.13 | 38300 |
| 2026-04-22 | 93.26 | $94.80 | 22516 |
| 2026-04-21 | 93.12 | $95.16 | 31400 |
| 2026-04-20 | 92.92 | $95.37 | 17000 |
| 2026-04-17 | 92.66 | $95.13 | 48800 |
| 2026-04-16 | 92.47 | $94.08 | 64100 |
| 2026-04-15 | 92.32 | $93.60 | 36300 |
| 2026-04-14 | 92.25 | $93.73 | 49800 |
| 2026-04-13 | 92.15 | $93.69 | 51637 |
| 2026-04-10 | 92.02 | $93.12 | 19756 |
| 2026-04-09 | 91.93 | $93.82 | 31900 |
| 2026-04-08 | 91.83 | $93.61 | 36125 |
| 2026-04-07 | 91.73 | $92.45 | 34022 |
| 2026-04-06 | 91.73 | $92.53 | 24022 |
| 2026-04-02 | 91.73 | $92.30 | 31200 |
| 2026-04-01 | 91.79 | $92.08 | 126900 |
| 2026-03-31 | 91.90 | $92.35 | 65533 |
| 2026-03-30 | 91.98 | $91.42 | 74800 |
| 2026-03-27 | 92.17 | $91.59 | 34705 |
| 2026-03-26 | 92.33 | $92.07 | 31303 |
| 2026-03-25 | 92.46 | $92.35 | 125400 |
| 2026-03-24 | 92.55 | $91.94 | 27600 |
| 2026-03-23 | 92.68 | $91.20 | 45141 |
| 2026-03-20 | 92.83 | $90.20 | 30316 |
| 2026-03-19 | 93.07 | $91.20 | 14600 |
| 2026-03-18 | 93.24 | $91.18 | 21423 |
| 2026-03-17 | 93.43 | $92.24 | 23000 |
| 2026-03-16 | 93.54 | $91.63 | 29401 |
| 2026-03-13 | 93.70 | $91.20 | 34100 |
| 2026-03-12 | 93.85 | $91.15 | 108605 |
| 2026-03-11 | 94.03 | $91.83 | 18549 |
| 2026-03-10 | 94.14 | $91.68 | 17300 |
| 2026-03-09 | 94.23 | $92.39 | 18604 |
| 2026-03-06 | 94.31 | $92.69 | 23500 |
| 2026-03-05 | 94.30 | $93.40 | 15000 |
| 2026-03-04 | 94.28 | $94.23 | 26300 |
| 2026-03-03 | 94.13 | $94.06 | 28900 |
| 2026-03-02 | 93.95 | $95.08 | 67721 |
| 2026-02-27 | 93.70 | $94.90 | 26800 |
| 2026-02-26 | 93.45 | $94.61 | 21900 |
| 2026-02-25 | 93.19 | $94.25 | 30608 |
| 2026-02-24 | 92.95 | $94.54 | 24100 |
| 2026-02-23 | 92.71 | $94.19 | 55300 |
| 2026-02-20 | 92.46 | $94.95 | 28800 |
| 2026-02-19 | 92.19 | $94.68 | 32245 |
| 2026-02-18 | 91.93 | $94.94 | 30700 |
| 2026-02-17 | 91.58 | $94.43 | 78106 |
| 2026-02-13 | 91.31 | $94.80 | 35600 |
| 2026-02-12 | 91.03 | $94.15 | 87400 |
| 2026-02-11 | 90.78 | $94.87 | 38900 |
| 2026-02-10 | 90.45 | $94.03 | 18200 |
| 2026-02-09 | 90.18 | $93.50 | 28634 |
| 2026-02-06 | 89.95 | $93.93 | 33700 |
| 2026-02-05 | 89.68 | $92.42 | 29700 |
| 2026-02-04 | 89.43 | $93.00 | 25000 |
| 2026-02-03 | 89.19 | $91.26 | 55115 |
| 2026-02-02 | 89.01 | $90.39 | 91048 |
| 2026-01-30 | 88.84 | $90.21 | 24500 |
| 2026-01-29 | 88.63 | $89.84 | 62023 |
| 2026-01-28 | 88.48 | $89.38 | 35305 |
| 2026-01-27 | 88.34 | $89.51 | 37006 |
| 2026-01-26 | 88.21 | $89.62 | 29400 |
| 2026-01-23 | 88.07 | $89.32 | 43440 |
| 2026-01-22 | 87.92 | $89.55 | 31900 |
| 2026-01-21 | 87.78 | $89.48 | 17740 |
| 2026-01-20 | 87.61 | $87.96 | 21500 |
| 2026-01-16 | 87.51 | $88.90 | 19635 |
| 2026-01-15 | 87.37 | $89.30 | 46710 |
| 2026-01-14 | 87.20 | $89.05 | 34205 |
| 2026-01-13 | 87.09 | $88.37 | 30400 |
| 2026-01-12 | 87.00 | $88.58 | 25300 |
| 2026-01-09 | 86.94 | $88.84 | 39700 |
| 2026-01-08 | 86.83 | $88.63 | 78300 |
| 2026-01-07 | 86.66 | $87.32 | 157116 |
| 2026-01-06 | 86.56 | $88.23 | 85137 |
| 2026-01-05 | 86.44 | $87.70 | 31809 |
| 2026-01-02 | 86.35 | $86.91 | 27620 |
| 2025-12-31 | 86.30 | $86.15 | 32900 |
| 2025-12-30 | 86.25 | $86.77 | 51600 |
| 2025-12-29 | 86.18 | $86.70 | 15821 |
| 2025-12-26 | 86.14 | $86.80 | 32100 |
| 2025-12-24 | 86.08 | $86.78 | 9200 |
| 2025-12-23 | 85.97 | $86.46 | 72912 |
| 2025-12-22 | 85.84 | $86.69 | 22431 |
| 2025-12-19 | 85.68 | $86.05 | 21400 |
| 2025-12-18 | 85.46 | $85.98 | 24200 |
| 2025-12-17 | 85.26 | $86.16 | 21920 |
| 2025-12-16 | 85.10 | $85.89 | 18004 |
| 2025-12-15 | 84.93 | $86.82 | 23400 |
| 2025-12-12 | 84.77 | $86.60 | 28125 |
| 2025-12-11 | 84.63 | $87.25 | 65100 |
| 2025-12-10 | 84.48 | $86.70 | 25702 |
| 2025-12-09 | 84.34 | $85.30 | 17200 |
| 2025-12-08 | 84.24 | $85.27 | 23200 |
| 2025-12-05 | 84.13 | $85.91 | 19934 |
| 2025-12-04 | 83.94 | $85.83 | 22900 |
| 2025-12-03 | 83.78 | $85.89 | 22800 |
| 2025-12-02 | 83.60 | $85.10 | 32201 |
| 2025-12-01 | 83.46 | $85.40 | 19612 |
| 2025-11-28 | 83.32 | $85.94 | 13017 |
| 2025-11-26 | 83.14 | $85.49 | 22103 |
| 2025-11-25 | 83.00 | $84.73 | 31225 |
| 2025-11-24 | 82.94 | $83.70 | 22900 |
| 2025-11-21 | 82.95 | $83.50 | 26423 |
| 2025-11-20 | 82.96 | $81.67 | 29500 |
| 2025-11-19 | 83.05 | $82.14 | 19600 |
| 2025-11-18 | 83.10 | $82.84 | 15400 |
| 2025-11-17 | 83.13 | $82.48 | 24023 |
| 2025-11-14 | 83.15 | $83.65 | 22000 |
| 2025-11-13 | 83.06 | $83.83 | 16215 |
| 2025-11-12 | 82.94 | $84.28 | 61100 |
| 2025-11-11 | 82.86 | $83.92 | 18123 |
| 2025-11-10 | 82.80 | $83.17 | 12900 |
| 2025-11-07 | 82.72 | $83.04 | 20000 |
| 2025-11-06 | 82.63 | $82.26 | 38400 |
| 2025-11-05 | 82.66 | $82.60 | 19100 |
| 2025-11-04 | 82.72 | $82.17 | 19449 |
| 2025-11-03 | 82.80 | $82.35 | 18500 |
| 2025-10-31 | 82.91 | $82.71 | 19400 |
| 2025-10-30 | 83.00 | $82.34 | 22502 |
| 2025-10-29 | 83.07 | $82.60 | 37000 |
| 2025-10-28 | 83.13 | $83.49 | 17800 |
| 2025-10-27 | 83.12 | $84.04 | 24543 |
| 2025-10-24 | 83.07 | $83.64 | 17831 |
| 2025-10-23 | 83.04 | $83.47 | 37115 |
| 2025-10-22 | 82.97 | $83.12 | 13500 |
| 2025-10-21 | 82.98 | $83.46 | 20425 |
| 2025-10-20 | 82.95 | $82.81 | 17205 |
| 2025-10-17 | 82.95 | $81.97 | 14600 |
| 2025-10-16 | 82.99 | $81.42 | 12111 |
| 2025-10-15 | 83.07 | $82.58 | 25039 |
| 2025-10-14 | 83.08 | $82.68 | 32238 |
| 2025-10-13 | 83.08 | $81.73 | 12719 |
| 2025-10-10 | 83.12 | $81.12 | 22600 |
| 2025-10-09 | 83.23 | $82.91 | 22400 |
| 2025-10-08 | 83.27 | $83.77 | 14600 |
| 2025-10-07 | 83.21 | $83.88 | 38800 |
| 2025-10-06 | 83.15 | $84.36 | 30502 |
| 2025-10-03 | 83.07 | $84.51 | 18000 |
| 2025-10-02 | 83.01 | $83.76 | 14628 |
| 2025-10-01 | 82.97 | $83.78 | 112600 |
| 2025-09-30 | 82.90 | $83.33 | 26542 |
| 2025-09-29 | 82.88 | $83.10 | 36800 |
| 2025-09-26 | 82.88 | $83.00 | 21486 |
| 2025-09-25 | 82.88 | $82.11 | 65300 |
| 2025-09-24 | 82.94 | $83.25 | 37815 |
| 2025-09-23 | 82.92 | $82.97 | 23500 |
| 2025-09-22 | 82.92 | $82.68 | 24548 |
| 2025-09-19 | 82.96 | $82.76 | 19900 |
| 2025-09-18 | 82.89 | $83.19 | 48200 |
| 2025-09-17 | 82.82 | $82.71 | 34700 |
| 2025-09-16 | 82.77 | $82.64 | 22105 |
| 2025-09-15 | 82.69 | $82.66 | 23600 |
| 2025-09-12 | 82.62 | $83.16 | 11644 |
| 2025-09-11 | 82.53 | $83.78 | 25300 |
| 2025-09-10 | 82.43 | $82.58 | 18124 |
| 2025-09-09 | 82.31 | $82.58 | 47800 |
| 2025-09-08 | 82.14 | $82.94 | 19200 |
| 2025-09-05 | 81.97 | $83.14 | 20800 |
| 2025-09-04 | 81.76 | $83.10 | 14000 |
| 2025-09-03 | 81.56 | $82.39 | 21200 |
| 2025-09-02 | 81.40 | $82.80 | 24504 |
| 2025-08-29 | 81.21 | $83.23 | 52242 |
| 2025-08-28 | 80.95 | $83.01 | 17400 |
| 2025-08-27 | 80.75 | $83.27 | 27600 |
| 2025-08-26 | 80.57 | $82.87 | 25600 |
| 2025-08-25 | 80.45 | $82.92 | 23800 |
| 2025-08-22 | 80.34 | $83.40 | 33900 |
| 2025-08-21 | 80.23 | $81.50 | 23600 |
| 2025-08-20 | 80.19 | $81.63 | 23913 |
| 2025-08-19 | 80.19 | $81.71 | 18000 |
| 2025-08-18 | 80.14 | $81.14 | 34422 |
| 2025-08-15 | 80.04 | $81.27 | 38739 |
| 2025-08-14 | 79.94 | $81.39 | 19320 |
| 2025-08-13 | 79.85 | $81.70 | 18511 |
| 2025-08-12 | 79.72 | $80.30 | 19927 |
| 2025-08-11 | 79.65 | $79.16 | 47025 |
| 2025-08-08 | 79.71 | $79.45 | 31745 |
| 2025-08-07 | 79.76 | $79.00 | 40700 |
| 2025-08-06 | 79.87 | $79.02 | 32900 |
| 2025-08-05 | 79.94 | $79.26 | 17736 |
| 2025-08-04 | 79.99 | $78.93 | 32000 |
| 2025-08-01 | 80.03 | $78.13 | 40447 |
| 2025-07-31 | 80.15 | $78.98 | 34014 |
| 2025-07-30 | 80.22 | $79.68 | 12017 |
| 2025-07-29 | 80.24 | $80.45 | 32800 |
| 2025-07-28 | 80.15 | $80.63 | 29300 |
| 2025-07-25 | 80.03 | $81.21 | 22600 |
| 2025-07-24 | 79.88 | $80.83 | 133730 |
| 2025-07-23 | 79.73 | $81.47 | 14500 |
| 2025-07-22 | 79.58 | $80.77 | 17000 |
| 2025-07-21 | 79.43 | $79.13 | 19800 |
| 2025-07-18 | 79.34 | $79.37 | 38800 |
| 2025-07-17 | 79.22 | $79.62 | 31913 |
| 2025-07-16 | 79.09 | $79.07 | 21305 |
| 2025-07-15 | 79.03 | $78.80 | 23925 |
| 2025-07-14 | 78.94 | $80.40 | 47833 |
| 2025-07-11 | 78.81 | $80.54 | 40000 |
| 2025-07-10 | 78.66 | $81.05 | 32000 |
| 2025-07-09 | 78.50 | $80.48 | 49742 |
| 2025-07-08 | 78.33 | $80.26 | 33600 |
| 2025-07-07 | 78.16 | $79.70 | 63827 |
| 2025-07-03 | 77.97 | $80.55 | 23100 |
| 2025-07-02 | 77.76 | $80.30 | 22800 |
| 2025-07-01 | 77.56 | $80.10 | 42400 |
| 2025-06-30 | 77.34 | $78.63 | 23027 |
| 2025-06-27 | 77.19 | $78.39 | 63400 |
| 2025-06-26 | 77.06 | $78.20 | 28300 |
| 2025-06-25 | 76.92 | $77.81 | 19800 |
| 2025-06-24 | 76.84 | $78.36 | 19400 |
| 2025-06-23 | 76.67 | $77.80 | 22314 |
| 2025-06-20 | 76.53 | $77.36 | 13600 |
| 2025-06-18 | 76.44 | $77.02 | 15500 |
| 2025-06-17 | 76.45 | $77.07 | 16100 |
| 2025-06-16 | 76.46 | $77.72 | 20200 |
| 2025-06-13 | 76.46 | $77.12 | 31205 |
| 2025-06-12 | 76.44 | $77.73 | 20600 |
| 2025-06-11 | 76.36 | $77.50 | 66200 |
| 2025-06-10 | 76.32 | $77.84 | 18849 |
| 2025-06-09 | 76.27 | $77.11 | 25000 |
| 2025-06-06 | 76.14 | $76.80 | 20200 |
| 2025-06-05 | 76.02 | $75.99 | 96145 |
| 2025-06-04 | 75.90 | $76.25 | 23700 |
| 2025-06-03 | 75.76 | $76.46 | 23128 |
| 2025-06-02 | 75.63 | $75.73 | 33800 |
| 2025-05-30 | 75.56 | $75.51 | 30542 |
| 2025-05-29 | 75.45 | $75.80 | 20912 |
| 2025-05-28 | 75.34 | $75.37 | 33900 |
| 2025-05-27 | 75.24 | $76.26 | 21234 |
| 2025-05-23 | 75.09 | $74.87 | 20722 |
| 2025-05-22 | 75.00 | $75.16 | 104000 |
| 2025-05-21 | 74.91 | $75.42 | 35737 |
| 2025-05-20 | 74.74 | $77.21 | 90145 |
| 2025-05-19 | 74.46 | $77.41 | 61500 |
| 2025-05-16 | 74.08 | $77.56 | 50517 |
| 2025-05-15 | 73.75 | $76.75 | 30200 |
| 2025-05-14 | 73.43 | $76.16 | 27445 |
| 2025-05-13 | 73.18 | $76.83 | 28941 |
| 2025-05-12 | 72.91 | $76.72 | 78100 |
| 2025-05-09 | 72.60 | $74.47 | 26500 |
| 2025-05-08 | 72.35 | $74.46 | 47900 |
| 2025-05-07 | 72.23 | $73.65 | 21420 |
| 2025-05-06 | 71.90 | $73.41 | 44035 |
| 2025-05-05 | 71.65 | $73.82 | 132716 |
| 2025-05-02 | 71.43 | $74.40 | 27631 |
| 2025-05-01 | 71.38 | $73.28 | 24200 |
| 2025-04-30 | 71.57 | $73.52 | 28000 |
| 2025-04-29 | 71.73 | $73.51 | 54700 |
| 2025-04-28 | 71.89 | $73.26 | 24000 |
| 2025-04-25 | 72.02 | $72.94 | 34015 |
| 2025-04-24 | 72.22 | $73.33 | 129700 |
| 2025-04-23 | 72.43 | $72.07 | 75200 |
| 2025-04-22 | 72.68 | $71.56 | 56800 |
| 2025-04-21 | 72.96 | $69.81 | 79428 |
| 2025-04-17 | 73.29 | $71.02 | 40400 |
| 2025-04-16 | 73.58 | $70.39 | 65919 |
| 2025-04-15 | 73.91 | $71.21 | 42200 |
| 2025-04-14 | 74.18 | $71.43 | 29000 |
| 2025-04-11 | 74.45 | $70.44 | 35100 |
| 2025-04-10 | 74.72 | $69.44 | 53305 |
| 2025-04-09 | 74.97 | $72.04 | 66407 |
| 2025-04-08 | 75.11 | $67.12 | 81600 |
| 2025-04-07 | 75.53 | $68.34 | 98500 |
| 2025-04-04 | 75.94 | $69.44 | 163434 |
| 2025-04-03 | 76.33 | $73.50 | 56742 |
| 2025-04-02 | 76.47 | $77.10 | 18200 |
| 2025-04-01 | 76.44 | $76.61 | 22733 |
| 2025-03-31 | 76.40 | $76.72 | 25907 |
| 2025-03-28 | 76.43 | $75.98 | 31200 |
| 2025-03-27 | 76.56 | $76.83 | 23300 |
| 2025-03-26 | 76.59 | $77.52 | 47200 |
| 2025-03-25 | 76.60 | $77.09 | 81800 |
| 2025-03-24 | 76.67 | $77.21 | 25200 |
| 2025-03-21 | 76.71 | $76.32 | 22431 |
| 2025-03-20 | 76.80 | $76.89 | 52707 |
| 2025-03-19 | 76.90 | $77.03 | 24538 |
| 2025-03-18 | 76.99 | $76.61 | 36917 |
| 2025-03-17 | 77.09 | $76.72 | 27437 |
| 2025-03-14 | 77.17 | $75.93 | 21400 |
| 2025-03-13 | 77.27 | $74.42 | 51217 |
| 2025-03-12 | 77.42 | $74.86 | 53200 |
| 2025-03-11 | 77.58 | $75.51 | 51935 |
| 2025-03-10 | 77.69 | $76.58 | 55400 |
| 2025-03-07 | 77.73 | $77.18 | 19900 |
| 2025-03-06 | 77.77 | $76.22 | 30925 |
| 2025-03-05 | 77.89 | $76.49 | 77704 |
| 2025-03-04 | 77.99 | $75.92 | 44700 |
| 2025-03-03 | 78.10 | $77.35 | 23542 |
| 2025-02-28 | 78.16 | $78.46 | 22900 |
| 2025-02-27 | 78.21 | $77.44 | 20847 |
| 2025-02-26 | 78.30 | $77.75 | 19906 |
| 2025-02-25 | 78.38 | $78.41 | 23348 |
| 2025-02-24 | 78.48 | $78.19 | 30700 |
| 2025-02-21 | 78.54 | $77.94 | 28900 |
| 2025-02-20 | 78.61 | $78.95 | 60000 |
| 2025-02-19 | 78.63 | $78.83 | 44301 |
| 2025-02-18 | 78.69 | $78.71 | 34000 |
| 2025-02-14 | 78.72 | $78.29 | 49033 |
| 2025-02-13 | 78.76 | $77.96 | 41700 |
| 2025-02-12 | 78.79 | $77.35 | 75100 |
| 2025-02-11 | 78.81 | $78.04 | 22500 |
| 2025-02-10 | 78.76 | $77.75 | 29004 |
| 2025-02-07 | 78.67 | $77.41 | 26400 |
| 2025-02-06 | 78.64 | $77.96 | 36900 |
| 2025-02-05 | 78.57 | $78.60 | 40811 |
| 2025-02-04 | 78.48 | $78.42 | 25300 |
| 2025-02-03 | 78.40 | $78.15 | 38400 |
| 2025-01-31 | 78.31 | $78.62 | 33309 |
| 2025-01-30 | 78.20 | $79.47 | 30100 |
| 2025-01-29 | 78.04 | $79.17 | 16040 |
| 2025-01-28 | 77.92 | $79.37 | 66828 |
| 2025-01-27 | 77.81 | $80.34 | 44000 |
| 2025-01-24 | 77.64 | $79.39 | 31107 |
| 2025-01-23 | 77.49 | $79.50 | 34400 |
| 2025-01-22 | 77.32 | $79.26 | 49700 |
| 2025-01-21 | 77.12 | $80.03 | 78146 |
| 2025-01-17 | 76.88 | $79.36 | 27030 |
| 2025-01-16 | 76.79 | $79.08 | 31824 |
| 2025-01-15 | 76.74 | $78.51 | 40537 |
| 2025-01-14 | 76.74 | $77.80 | 102844 |
| 2025-01-13 | 76.83 | $77.01 | 31900 |
| 2025-01-10 | 76.98 | $75.85 | 59700 |
| 2025-01-08 | 77.19 | $76.81 | 45500 |
| 2025-01-07 | 77.38 | $76.74 | 80801 |
| 2025-01-06 | 77.60 | $76.79 | 38233 |
| 2025-01-03 | 77.83 | $76.79 | 94000 |
| 2025-01-02 | 78.08 | $76.34 | 143219 |
| 2024-12-31 | 78.38 | $76.46 | 94024 |
| 2024-12-30 | 78.70 | $76.25 | 485649 |
| 2024-12-27 | 79.06 | $76.81 | 17247 |
| 2024-12-26 | 79.38 | $77.09 | 17900 |
| 2024-12-24 | 79.68 | $76.89 | 11200 |
| 2024-12-23 | 80.01 | $76.37 | 19801 |
| 2024-12-20 | 80.33 | $76.12 | 42100 |
| 2024-12-19 | 80.62 | $75.21 | 33400 |
| 2024-12-18 | 80.91 | $75.39 | 26536 |
| 2024-12-17 | 81.18 | $77.44 | 107819 |
| 2024-12-16 | 81.37 | $78.07 | 33539 |
| 2024-12-13 | 81.51 | $78.66 | 23324 |
| 2024-12-12 | 81.62 | $79.53 | 29700 |
| 2024-12-11 | 81.71 | $79.93 | 22000 |
| 2024-12-10 | 81.77 | $80.07 | 22900 |
| 2024-12-09 | 81.86 | $80.66 | 28027 |
| 2024-12-06 | 81.88 | $81.08 | 19516 |
| 2024-12-05 | 81.87 | $81.53 | 20148 |
| 2024-12-04 | 81.87 | $81.67 | 24800 |
| 2024-12-03 | 81.71 | $82.34 | 14100 |
| 2024-12-02 | 81.48 | $82.85 | 31039 |
| 2024-11-29 | 81.22 | $83.49 | 10845 |
| 2024-11-27 | 80.94 | $83.19 | 25400 |
| 2024-11-26 | 80.71 | $83.09 | 45300 |
| 2024-11-25 | 80.48 | $83.49 | 95900 |
| 2024-11-22 | 80.26 | $82.72 | 29300 |
| 2024-11-21 | 80.05 | $81.97 | 57500 |
| 2024-11-20 | 79.90 | $81.02 | 25022 |
| 2024-11-19 | 79.80 | $80.74 | 23539 |
| 2024-11-18 | 79.72 | $81.29 | 26900 |
| 2024-11-15 | 79.62 | $80.85 | 40900 |
| 2024-11-14 | 79.60 | $80.94 | 50739 |
| 2024-11-13 | 79.57 | $81.33 | 278800 |
| 2024-11-12 | 79.51 | $81.16 | 48005 |
| 2024-11-11 | 79.43 | $81.78 | 33608 |
| 2024-11-08 | 79.34 | $81.13 | 37300 |
| 2024-11-07 | 79.26 | $80.88 | 19102 |
| 2024-11-06 | 79.14 | $81.39 | 38424 |
| 2024-11-05 | 79.01 | $78.48 | 45014 |
| 2024-11-04 | 79.01 | $77.75 | 18800 |
| 2024-11-01 | 79.05 | $77.69 | 27407 |
| 2024-10-31 | 79.12 | $77.98 | 18400 |
| 2024-10-30 | 79.15 | $78.52 | 21648 |
| 2024-10-29 | 79.17 | $78.41 | 27900 |
| 2024-10-28 | 79.20 | $79.16 | 21515 |
| 2024-10-25 | 79.20 | $78.56 | 29600 |
| 2024-10-24 | 79.22 | $79.01 | 11700 |
| 2024-10-23 | 79.18 | $78.93 | 18825 |
| 2024-10-22 | 79.15 | $79.10 | 18423 |
| 2024-10-21 | 79.15 | $79.36 | 16927 |
| 2024-10-18 | 79.13 | $80.38 | 20000 |
| 2024-10-17 | 79.05 | $80.35 | 39500 |
| 2024-10-16 | 78.99 | $80.26 | 23801 |
| 2024-10-15 | 78.90 | $79.49 | 25600 |
| 2024-10-14 | 78.84 | $79.93 | 46300 |
| 2024-10-11 | 78.76 | $79.50 | 50500 |
| 2024-10-10 | 78.67 | $78.60 | 97100 |
| 2024-10-09 | 78.57 | $78.82 | 35900 |
| 2024-10-08 | 78.44 | $78.30 | 29400 |
| 2024-10-07 | 78.35 | $78.59 | 36032 |
| 2024-10-04 | 78.27 | $79.16 | 54064 |
| 2024-10-03 | 78.13 | $78.64 | 45345 |
| 2024-10-02 | 78.07 | $78.82 | 67220 |
| 2024-10-01 | 78.02 | $79.05 | 108535 |
| 2024-09-30 | 77.97 | $79.13 | 33437 |
| 2024-09-27 | 77.95 | $78.91 | 37700 |
| 2024-09-26 | 77.92 | $78.35 | 33712 |
| 2024-09-25 | 77.89 | $78.29 | 22400 |
| 2024-09-24 | 77.87 | $79.02 | 29800 |
| 2024-09-23 | 77.83 | $79.06 | 20043 |
| 2024-09-20 | 77.77 | $78.70 | 21335 |
| 2024-09-19 | 77.67 | $79.14 | 15142 |
| 2024-09-18 | 77.56 | $78.40 | 16011 |
| 2024-09-17 | 77.45 | $78.48 | 41600 |
| 2024-09-16 | 77.37 | $78.30 | 25100 |
| 2024-09-13 | 77.27 | $77.56 | 21400 |
| 2024-09-12 | 77.19 | $76.69 | 27849 |
| 2024-09-11 | 77.12 | $76.22 | 25100 |
| 2024-09-10 | 77.05 | $76.50 | 45600 |
| 2024-09-09 | 76.95 | $76.96 | 14908 |
| 2024-09-06 | 76.84 | $76.45 | 36600 |
| 2024-09-05 | 76.75 | $77.32 | 45433 |
| 2024-09-04 | 76.57 | $77.89 | 23400 |
| 2024-09-03 | 76.37 | $77.99 | 124805 |
| 2024-08-30 | 76.14 | $78.81 | 19726 |
| 2024-08-29 | 75.96 | $78.18 | 42845 |
| 2024-08-28 | 75.88 | $77.81 | 31032 |
| 2024-08-27 | 75.88 | $77.95 | 27543 |
| 2024-08-26 | 75.87 | $78.14 | 21100 |
| 2024-08-23 | 75.81 | $77.90 | 16606 |
| 2024-08-22 | 75.76 | $76.77 | 18615 |
| 2024-08-21 | 75.72 | $76.80 | 29200 |
| 2024-08-20 | 75.67 | $76.37 | 24600 |
| 2024-08-19 | 75.64 | $76.86 | 24910 |
| 2024-08-16 | 75.62 | $76.29 | 40400 |
| 2024-08-15 | 75.62 | $75.99 | 19934 |
| 2024-08-14 | 75.67 | $75.14 | 17900 |
| 2024-08-13 | 75.78 | $74.93 | 29400 |
| 2024-08-12 | 75.88 | $74.36 | 30547 |
| 2024-08-09 | 75.94 | $74.84 | 35800 |
| 2024-08-08 | 75.95 | $74.75 | 32100 |
| 2024-08-07 | 75.95 | $73.60 | 52346 |
| 2024-08-06 | 75.94 | $73.87 | 57529 |
| 2024-08-05 | 75.89 | $73.34 | 86504 |
| 2024-08-02 | 75.87 | $75.21 | 44607 |
| 2024-08-01 | 75.75 | $76.72 | 100730 |
| 2024-07-31 | 75.57 | $77.67 | 23900 |
| 2024-07-30 | 75.35 | $77.75 | 56311 |
| 2024-07-29 | 75.12 | $76.95 | 33600 |
| 2024-07-26 | 74.96 | $76.98 | 63949 |
| 2024-07-25 | 74.76 | $76.03 | 27323 |
| 2024-07-24 | 74.64 | $75.65 | 23930 |
| 2024-07-23 | 74.55 | $75.91 | 32247 |
| 2024-07-22 | 74.48 | $76.44 | 30500 |
| 2024-07-19 | 74.34 | $76.23 | 21200 |
| 2024-07-18 | 74.21 | $76.99 | 23411 |
| 2024-07-17 | 74.02 | $77.38 | 48035 |
| 2024-07-16 | 73.81 | $76.85 | 44300 |
| 2024-07-15 | 73.60 | $75.55 | 15700 |
| 2024-07-12 | 73.49 | $75.16 | 17800 |
| 2024-07-11 | 73.42 | $74.68 | 63121 |
| 2024-07-10 | 73.36 | $73.45 | 49314 |
| 2024-07-09 | 73.39 | $72.91 | 26800 |
| 2024-07-08 | 73.45 | $72.86 | 37208 |
| 2024-07-05 | 73.52 | $72.76 | 23211 |
| 2024-07-03 | 73.59 | $73.18 | 21100 |
| 2024-07-02 | 73.64 | $73.32 | 21112 |
| 2024-07-01 | 73.71 | $73.17 | 57400 |
| 2024-06-28 | 73.81 | $73.60 | 53341 |
| 2024-06-27 | 73.82 | $73.17 | 49709 |
| 2024-06-26 | 73.82 | $73.57 | 25213 |
| 2024-06-25 | 73.84 | $73.82 | 21700 |
| 2024-06-24 | 73.86 | $74.49 | 116100 |
| 2024-06-21 | 73.84 | $73.64 | 90300 |
| 2024-06-20 | 73.92 | $73.63 | 37635 |
| 2024-06-18 | 74.02 | $73.23 | 40100 |
| 2024-06-17 | 74.14 | $73.19 | 22748 |
| 2024-06-14 | 74.28 | $72.71 | 43500 |
| 2024-06-13 | 74.43 | $73.34 | 46700 |
| 2024-06-12 | 74.54 | $73.63 | 25800 |
| 2024-06-11 | 74.63 | $73.59 | 23700 |
| 2024-06-10 | 74.71 | $74.08 | 38700 |
| 2024-06-07 | 74.76 | $74.05 | 17813 |
| 2024-06-06 | 74.81 | $74.14 | 25600 |
| 2024-06-05 | 74.83 | $74.24 | 37000 |
| 2024-06-04 | 74.85 | $74.27 | 40700 |
| 2024-06-03 | 74.85 | $74.65 | 133800 |
| 2024-05-31 | 74.81 | $75.20 | 15400 |
| 2024-05-30 | 74.72 | $73.80 | 25724 |
| 2024-05-29 | 74.67 | $73.11 | 88043 |
| 2024-05-28 | 74.67 | $73.93 | 25142 |
| 2024-05-24 | 74.70 | $74.33 | 22405 |
| 2024-05-23 | 74.68 | $74.05 | 34903 |
| 2024-05-22 | 74.68 | $75.13 | 33218 |
| 2024-05-21 | 74.64 | $75.68 | 24300 |
| 2024-05-20 | 74.57 | $75.65 | 19117 |
| 2024-05-17 | 74.50 | $75.93 | 44833 |
| 2024-05-16 | 74.38 | $75.70 | 20800 |
| 2024-05-15 | 74.23 | $75.66 | 28000 |
| 2024-05-14 | 74.07 | $75.39 | 17106 |
| 2024-05-13 | 73.92 | $75.16 | 17100 |
| 2024-05-10 | 73.81 | $75.10 | 29309 |
| 2024-05-09 | 73.73 | $75.08 | 23200 |
| 2024-05-08 | 73.69 | $74.55 | 16400 |
| 2024-05-07 | 73.70 | $74.55 | 28546 |
| 2024-05-06 | 73.76 | $74.34 | 31009 |
| 2024-05-03 | 73.82 | $73.79 | 25800 |
| 2024-05-02 | 73.91 | $73.42 | 42100 |
| 2024-05-01 | 74.00 | $72.81 | 50013 |
| 2024-04-30 | 74.14 | $73.21 | 27944 |
| 2024-04-29 | 74.26 | $74.42 | 30014 |
| 2024-04-26 | 74.34 | $73.89 | 52711 |
| 2024-04-25 | 74.47 | $74.06 | 24900 |
| 2024-04-24 | 74.56 | $74.39 | 102000 |
| 2024-04-23 | 74.57 | $74.32 | 30529 |
| 2024-04-22 | 74.59 | $74.14 | 30035 |
| 2024-04-19 | 74.62 | $73.56 | 82700 |
| 2024-04-18 | 74.70 | $72.78 | 31728 |
| 2024-04-17 | 74.81 | $72.47 | 29424 |
| 2024-04-16 | 74.90 | $72.36 | 47000 |
| 2024-04-15 | 74.98 | $72.95 | 27600 |
| 2024-04-12 | 75.01 | $73.44 | 33400 |
| 2024-04-11 | 75.02 | $74.37 | 17700 |
| 2024-04-10 | 75.01 | $74.63 | 30900 |
| 2024-04-09 | 74.97 | $75.83 | 37734 |
| 2024-04-08 | 74.87 | $75.62 | 36400 |
| 2024-04-05 | 74.77 | $75.50 | 32642 |
| 2024-04-04 | 74.67 | $75.18 | 37000 |
| 2024-04-03 | 74.57 | $75.73 | 50901 |
| 2024-04-02 | 74.41 | $75.64 | 33135 |
| 2024-04-01 | 74.26 | $76.00 | 114200 |
| 2024-03-28 | 74.07 | $76.38 | 37211 |
| 2024-03-27 | 73.87 | $75.94 | 46803 |
| 2024-03-26 | 73.66 | $74.57 | 28627 |
| 2024-03-25 | 73.53 | $74.75 | 30021 |
| 2024-03-22 | 73.37 | $74.72 | 23100 |
| 2024-03-21 | 73.23 | $75.13 | 127800 |
| 2024-03-20 | 73.06 | $75.03 | 133200 |
| 2024-03-19 | 72.87 | $74.30 | 22700 |
| 2024-03-18 | 72.70 | $73.86 | 28800 |
| 2024-03-15 | 72.56 | $73.67 | 29616 |
| 2024-03-14 | 72.44 | $73.47 | 34700 |
| 2024-03-13 | 72.27 | $74.17 | 29804 |
| 2024-03-12 | 72.04 | $73.84 | 56600 |
| 2024-03-11 | 71.90 | $73.95 | 38612 |
| 2024-03-08 | 71.70 | $73.54 | 29829 |
| 2024-03-07 | 71.53 | $73.51 | 28824 |
| 2024-03-06 | 71.36 | $73.11 | 163802 |
| 2024-03-05 | 71.20 | $72.69 | 64000 |
| 2024-03-04 | 71.04 | $72.60 | 39800 |
| 2024-03-01 | 70.93 | $72.25 | 70649 |
| 2024-02-29 | 70.85 | $72.25 | 38242 |
| 2024-02-28 | 70.75 | $71.86 | 50000 |
| 2024-02-27 | 70.71 | $71.92 | 36700 |
| 2024-02-26 | 70.65 | $71.50 | 22600 |
| 2024-02-23 | 70.59 | $71.94 | 72800 |
| 2024-02-22 | 70.51 | $71.67 | 33540 |
| 2024-02-21 | 70.40 | $71.37 | 33731 |
| 2024-02-20 | 70.33 | $70.80 | 33036 |
| 2024-02-16 | 70.27 | $71.04 | 48300 |
| 2024-02-15 | 70.20 | $71.25 | 41347 |
| 2024-02-14 | 70.09 | $70.10 | 79900 |
| 2024-02-13 | 70.04 | $69.68 | 50624 |
| 2024-02-12 | 70.04 | $70.92 | 44500 |
| 2024-02-09 | 70.01 | $70.09 | 46107 |
| 2024-02-08 | 70.02 | $69.97 | 42148 |
| 2024-02-07 | 70.06 | $70.09 | 81348 |
| 2024-02-06 | 70.11 | $69.99 | 56000 |
| 2024-02-05 | 70.18 | $69.55 | 212138 |
| 2024-02-02 | 70.26 | $70.39 | 52531 |
| 2024-02-01 | 70.27 | $70.64 | 75000 |
| 2024-01-31 | 70.28 | $70.23 | 39800 |
| 2024-01-30 | 70.35 | $71.08 | 74533 |
| 2024-01-29 | 70.33 | $70.66 | 157837 |
| 2024-01-26 | 70.36 | $70.42 | 66932 |
| 2024-01-25 | 70.39 | $70.25 | 34006 |
| 2024-01-24 | 70.43 | $69.52 | 29500 |
| 2024-01-23 | 70.47 | $69.87 | 41700 |
| 2024-01-22 | 70.52 | $69.75 | 55100 |
| 2024-01-19 | 70.54 | $69.56 | 41623 |
| 2024-01-18 | 70.63 | $69.01 | 56500 |
| 2024-01-17 | 70.71 | $69.11 | 120444 |
| 2024-01-16 | 70.79 | $69.70 | 79000 |
| 2024-01-12 | 70.88 | $70.28 | 33000 |
| 2024-01-11 | 70.87 | $70.42 | 40200 |
| 2024-01-10 | 70.78 | $70.75 | 79600 |
| 2024-01-09 | 70.68 | $70.92 | 126600 |
| 2024-01-08 | 70.55 | $71.50 | 84900 |
| 2024-01-05 | 70.38 | $71.07 | 58820 |
| 2024-01-04 | 70.22 | $70.67 | 27200 |
| 2024-01-03 | 70.08 | $70.87 | 247608 |
| 2024-01-02 | 69.96 | $71.49 | 69400 |
| 2023-12-29 | 69.81 | $70.84 | 40000 |
| 2023-12-28 | 69.64 | $71.14 | 49100 |
| 2023-12-27 | 69.42 | $71.04 | 34400 |
| 2023-12-26 | 69.20 | $71.00 | 25700 |
| 2023-12-22 | 68.97 | $70.49 | 41100 |
| 2023-12-21 | 68.77 | $70.73 | 38100 |
| 2023-12-20 | 68.56 | $70.16 | 30030 |
| 2023-12-19 | 68.35 | $71.35 | 65400 |
| 2023-12-18 | 68.10 | $70.67 | 45215 |
| 2023-12-15 | 67.87 | $70.69 | 69319 |
| 2023-12-14 | 67.63 | $71.44 | 46900 |
| 2023-12-13 | 67.36 | $70.22 | 79400 |
| 2023-12-12 | 67.13 | $68.61 | 40125 |
| 2023-12-11 | 66.89 | $68.76 | 33600 |
| 2023-12-08 | 66.64 | $68.29 | 36300 |
| 2023-12-07 | 66.40 | $68.15 | 28837 |
| 2023-12-06 | 66.19 | $67.88 | 91644 |
| 2023-12-05 | 66.01 | $67.85 | 116327 |
| 2023-12-04 | 65.85 | $68.46 | 48903 |
| 2023-12-01 | 65.68 | $68.46 | 62825 |
| 2023-11-30 | 65.48 | $67.42 | 35032 |
| 2023-11-29 | 65.26 | $66.76 | 59300 |
| 2023-11-28 | 65.05 | $66.51 | 47000 |
| 2023-11-27 | 64.83 | $66.40 | 36516 |
| 2023-11-24 | 64.59 | $66.63 | 13133 |
| 2023-11-22 | 64.39 | $66.40 | 48721 |
| 2023-11-21 | 64.18 | $66.09 | 127403 |
| 2023-11-20 | 64.00 | $66.26 | 49200 |
| 2023-11-17 | 63.80 | $66.18 | 53930 |
| 2023-11-16 | 63.62 | $65.78 | 71700 |
| 2023-11-15 | 63.52 | $66.08 | 61100 |
| 2023-11-14 | 63.43 | $65.59 | 72310 |
| 2023-11-13 | 63.41 | $63.76 | 45000 |
| 2023-11-10 | 63.47 | $63.92 | 37100 |
| 2023-11-09 | 63.47 | $63.35 | 30700 |
| 2023-11-08 | 63.51 | $63.95 | 72800 |
| 2023-11-07 | 63.55 | $64.28 | 48200 |
| 2023-11-06 | 63.58 | $64.66 | 139900 |
| 2023-11-03 | 63.56 | $65.20 | 42500 |
| 2023-11-02 | 63.48 | $64.32 | 59300 |
| 2023-11-01 | 63.42 | $62.98 | 50024 |
| 2023-10-31 | 63.42 | $62.66 | 37727 |
| 2023-10-30 | 63.45 | $62.14 | 48223 |
| 2023-10-27 | 63.53 | $61.60 | 70129 |
| 2023-10-26 | 63.69 | $62.52 | 45701 |
| 2023-10-25 | 63.81 | $62.30 | 82700 |
| 2023-10-24 | 63.93 | $62.56 | 151800 |
| 2023-10-23 | 64.03 | $62.14 | 106742 |
| 2023-10-20 | 64.21 | $62.67 | 43900 |
| 2023-10-19 | 64.34 | $63.62 | 60434 |
| 2023-10-18 | 64.47 | $64.36 | 50700 |
| 2023-10-17 | 64.60 | $65.29 | 36000 |
| 2023-10-16 | 64.70 | $64.83 | 47000 |
| 2023-10-13 | 64.82 | $64.05 | 62020 |
| 2023-10-12 | 64.99 | $64.01 | 41300 |
| 2023-10-11 | 65.18 | $64.87 | 62400 |
| 2023-10-10 | 65.28 | $64.81 | 72918 |
| 2023-10-09 | 65.40 | $64.29 | 54718 |
| 2023-10-06 | 65.53 | $63.53 | 70639 |
| 2023-10-05 | 65.69 | $63.08 | 94033 |
| 2023-10-04 | 65.86 | $63.16 | 83900 |
| 2023-10-03 | 66.03 | $63.09 | 154612 |
| 2023-10-02 | 66.22 | $63.80 | 135016 |
| 2023-09-29 | 66.42 | $64.78 | 72000 |
| 2023-09-28 | 66.55 | $65.04 | 272031 |
| 2023-09-27 | 66.69 | $64.66 | 87500 |
| 2023-09-26 | 66.84 | $64.61 | 52149 |
| 2023-09-25 | 66.96 | $65.63 | 26900 |
| 2023-09-22 | 67.01 | $65.37 | 102100 |
| 2023-09-21 | 67.07 | $66.19 | 34900 |
| 2023-09-20 | 67.10 | $66.94 | 37542 |
| 2023-09-19 | 67.07 | $67.18 | 32833 |
| 2023-09-18 | 67.06 | $67.39 | 25400 |
| 2023-09-15 | 67.05 | $67.42 | 51004 |
| 2023-09-14 | 67.02 | $67.77 | 42425 |
| 2023-09-13 | 67.00 | $66.89 | 39811 |
| 2023-09-12 | 67.04 | $67.17 | 26301 |
| 2023-09-11 | 67.12 | $66.89 | 25600 |
| 2023-09-08 | 67.23 | $66.75 | 23400 |
| 2023-09-07 | 67.35 | $66.43 | 81700 |
| 2023-09-06 | 67.49 | $66.63 | 25117 |
| 2023-09-05 | 67.63 | $66.86 | 55845 |
| 2023-09-01 | 67.78 | $67.77 | 36005 |
| 2023-08-31 | 67.85 | $67.43 | 35401 |
| 2023-08-30 | 67.95 | $67.76 | 34937 |
| 2023-08-29 | 68.06 | $67.72 | 55035 |
| 2023-08-28 | 68.17 | $67.07 | 46900 |
| 2023-08-25 | 68.34 | $66.59 | 59400 |
| 2023-08-24 | 68.51 | $66.49 | 23234 |
| 2023-08-23 | 68.69 | $66.81 | 35600 |
| 2023-08-22 | 68.86 | $66.41 | 54346 |
| 2023-08-21 | 69.04 | $66.94 | 32318 |
| 2023-08-18 | 69.20 | $67.10 | 50200 |
| 2023-08-17 | 69.32 | $66.94 | 33700 |
| 2023-08-16 | 69.45 | $67.26 | 56629 |
| 2023-08-15 | 69.55 | $67.69 | 50300 |
| 2023-08-14 | 69.60 | $68.81 | 22243 |
| 2023-08-11 | 69.55 | $69.21 | 69500 |
| 2023-08-10 | 69.49 | $69.09 | 32803 |
| 2023-08-09 | 69.47 | $69.20 | 55100 |
| 2023-08-08 | 69.42 | $69.50 | 44443 |
| 2023-08-07 | 69.34 | $69.78 | 43312 |
| 2023-08-04 | 69.19 | $69.22 | 45200 |
| 2023-08-03 | 69.06 | $69.50 | 66400 |
| 2023-08-02 | 68.89 | $69.78 | 61330 |
| 2023-08-01 | 68.74 | $70.07 | 53010 |
| 2023-07-31 | 68.60 | $70.31 | 38017 |
| 2023-07-28 | 68.42 | $70.18 | 43600 |
| 2023-07-27 | 68.22 | $69.91 | 54326 |
| 2023-07-26 | 68.01 | $70.36 | 54635 |
| 2023-07-25 | 67.79 | $70.01 | 54417 |
| 2023-07-24 | 67.56 | $69.98 | 41513 |
| 2023-07-21 | 67.31 | $69.61 | 81300 |
| 2023-07-20 | 67.09 | $69.51 | 44000 |
| 2023-07-19 | 66.91 | $69.33 | 53924 |
| 2023-07-18 | 66.74 | $68.62 | 62400 |
| 2023-07-17 | 66.64 | $67.91 | 73000 |
| 2023-07-14 | 66.58 | $67.99 | 30229 |
| 2023-07-13 | 66.48 | $68.61 | 64600 |
| 2023-07-12 | 66.36 | $68.18 | 93405 |
| 2023-07-11 | 66.24 | $67.85 | 54600 |
| 2023-07-10 | 66.12 | $66.94 | 98100 |
| 2023-07-07 | 66.05 | $66.52 | 57833 |
| 2023-07-06 | 66.02 | $66.18 | 69000 |
| 2023-07-05 | 65.95 | $66.77 | 144600 |
| 2023-07-03 | 65.82 | $67.18 | 45129 |
| 2023-06-30 | 65.68 | $66.68 | 55404 |
| 2023-06-29 | 65.49 | $66.26 | 71000 |
| 2023-06-28 | 65.29 | $65.74 | 73300 |
| 2023-06-27 | 65.16 | $65.91 | 48720 |
| 2023-06-26 | 65.03 | $65.43 | 66811 |
| 2023-06-23 | 64.90 | $64.89 | 91600 |
| 2023-06-22 | 64.81 | $65.34 | 81014 |
| 2023-06-21 | 64.73 | $65.82 | 224500 |
| 2023-06-20 | 64.64 | $65.94 | 47500 |
| 2023-06-16 | 64.54 | $66.67 | 38424 |
| 2023-06-15 | 64.41 | $66.77 | 136610 |
| 2023-06-14 | 64.25 | $65.88 | 176100 |
| 2023-06-13 | 64.09 | $66.30 | 125324 |
| 2023-06-12 | 63.95 | $65.64 | 43027 |
| 2023-06-09 | 63.83 | $65.48 | 52042 |
| 2023-06-08 | 63.71 | $65.62 | 75621 |
| 2023-06-07 | 63.61 | $65.84 | 42500 |
| 2023-06-06 | 63.52 | $64.86 | 135800 |
| 2023-06-05 | 63.48 | $64.09 | 81018 |
| 2023-06-02 | 63.49 | $64.44 | 51832 |
| 2023-06-01 | 63.42 | $62.81 | 157600 |
| 2023-05-31 | 63.48 | $62.32 | 52700 |
| 2023-05-30 | 63.57 | $63.22 | 52100 |
| 2023-05-26 | 63.70 | $63.22 | 64900 |
| 2023-05-25 | 63.83 | $62.76 | 106000 |
| 2023-05-24 | 63.96 | $63.10 | 191300 |
| 2023-05-23 | 64.01 | $63.85 | 77138 |
| 2023-05-22 | 64.07 | $64.01 | 66000 |
| 2023-05-19 | 64.19 | $63.86 | 43700 |
| 2023-05-18 | 64.31 | $64.11 | 46239 |
| 2023-05-17 | 64.43 | $63.68 | 68625 |
| 2023-05-16 | 64.60 | $62.56 | 79042 |
| 2023-05-15 | 64.82 | $63.60 | 34306 |
| 2023-05-12 | 64.98 | $63.08 | 42000 |
| 2023-05-11 | 65.15 | $63.24 | 74900 |
| 2023-05-10 | 65.32 | $63.64 | 70100 |
| 2023-05-09 | 65.46 | $63.89 | 82300 |
| 2023-05-08 | 65.60 | $64.13 | 26124 |
| 2023-05-05 | 65.70 | $64.33 | 31900 |
| 2023-05-04 | 65.76 | $63.04 | 171330 |
| 2023-05-03 | 65.88 | $63.88 | 58828 |
| 2023-05-02 | 65.96 | $64.27 | 66600 |
| 2023-05-01 | 66.07 | $65.65 | 116400 |
| 2023-04-28 | 66.10 | $65.94 | 37928 |
| 2023-04-27 | 66.08 | $65.33 | 31000 |
| 2023-04-26 | 66.08 | $64.15 | 121906 |
| 2023-04-25 | 66.07 | $64.93 | 125700 |
| 2023-04-24 | 66.03 | $66.48 | 122500 |
| 2023-04-21 | 65.88 | $66.25 | 55800 |
| 2023-04-20 | 65.73 | $66.55 | 67037 |
| 2023-04-19 | 65.58 | $67.04 | 173407 |
| 2023-04-18 | 65.48 | $66.96 | 25732 |
| 2023-04-17 | 65.34 | $66.90 | 42300 |
| 2023-04-14 | 65.17 | $66.40 | 65100 |
| 2023-04-13 | 65.08 | $66.61 | 36017 |
| 2023-04-12 | 64.93 | $66.40 | 70600 |
| 2023-04-11 | 64.84 | $66.70 | 75225 |
| 2023-04-10 | 64.69 | $66.19 | 43613 |
| 2023-04-06 | 64.64 | $65.52 | 78625 |
| 2023-04-05 | 64.69 | $65.46 | 91200 |
| 2023-04-04 | 64.85 | $65.43 | 69116 |
| 2023-04-03 | 65.00 | $66.41 | 64023 |
| 2023-03-31 | 65.17 | $66.40 | 53100 |
| 2023-03-30 | 65.36 | $65.48 | 43700 |
| 2023-03-29 | 65.55 | $65.25 | 43716 |
| 2023-03-28 | 65.73 | $64.12 | 42735 |
| 2023-03-27 | 65.97 | $63.99 | 63511 |
| 2023-03-24 | 66.23 | $63.51 | 77600 |
| 2023-03-23 | 66.51 | $63.26 | 106029 |
| 2023-03-22 | 66.83 | $63.63 | 84900 |
| 2023-03-21 | 67.13 | $65.04 | 47702 |
| 2023-03-20 | 67.35 | $64.15 | 70700 |
| 2023-03-17 | 67.71 | $63.38 | 76500 |
| 2023-03-16 | 68.12 | $64.63 | 105648 |
| 2023-03-15 | 68.50 | $63.63 | 126404 |
| 2023-03-14 | 68.91 | $64.67 | 258500 |
| 2023-03-13 | 69.28 | $63.73 | 246213 |
| 2023-03-10 | 69.65 | $65.02 | 106538 |
| 2023-03-09 | 69.94 | $66.69 | 203038 |
| 2023-03-08 | 70.18 | $68.62 | 42200 |
| 2023-03-07 | 70.36 | $68.42 | 37747 |
| 2023-03-06 | 70.53 | $69.77 | 43000 |
| 2023-03-03 | 70.66 | $70.22 | 63719 |
| 2023-03-02 | 70.81 | $69.20 | 51600 |
| 2023-03-01 | 70.96 | $68.86 | 831000 |
| 2023-02-28 | 71.10 | $68.94 | 91849 |
| 2023-02-27 | 71.17 | $69.19 | 86400 |
| 2023-02-24 | 71.27 | $69.24 | 63025 |
| 2023-02-23 | 71.36 | $69.66 | 96748 |
| 2023-02-22 | 71.39 | $69.46 | 88123 |
| 2023-02-21 | 71.41 | $69.60 | 54200 |
| 2023-02-17 | 71.43 | $71.31 | 38500 |
| 2023-02-16 | 71.32 | $71.52 | 46500 |
| 2023-02-15 | 71.13 | $72.26 | 41600 |
| 2023-02-14 | 70.93 | $71.90 | 58707 |
| 2023-02-13 | 70.81 | $72.05 | 37700 |
| 2023-02-10 | 70.70 | $71.12 | 66525 |
| 2023-02-09 | 70.63 | $70.81 | 58300 |
| 2023-02-08 | 70.57 | $71.47 | 67009 |
| 2023-02-07 | 70.44 | $72.26 | 81410 |
| 2023-02-06 | 70.24 | $71.66 | 71900 |
| 2023-02-03 | 70.07 | $72.38 | 72900 |
| 2023-02-02 | 69.78 | $73.30 | 83823 |
| 2023-02-01 | 69.46 | $72.18 | 55800 |
| 2023-01-31 | 69.14 | $71.60 | 47800 |
| 2023-01-30 | 68.86 | $70.45 | 59906 |
| 2023-01-27 | 68.64 | $71.17 | 86500 |
| 2023-01-26 | 68.33 | $70.96 | 46509 |
| 2023-01-25 | 68.08 | $70.33 | 89200 |
| 2023-01-24 | 67.85 | $69.92 | 43100 |
| 2023-01-23 | 67.65 | $70.03 | 67322 |
| 2023-01-20 | 67.47 | $68.99 | 44100 |
| 2023-01-19 | 67.30 | $67.66 | 54941 |
| 2023-01-18 | 67.18 | $68.35 | 199800 |
| 2023-01-17 | 67.06 | $69.49 | 72600 |
| 2023-01-13 | 66.92 | $69.81 | 64900 |
| 2023-01-12 | 66.84 | $69.84 | 107200 |
| 2023-01-11 | 66.79 | $69.61 | 255700 |
| 2023-01-10 | 66.71 | $68.79 | 71200 |
| 2023-01-09 | 66.64 | $68.31 | 117300 |
| 2023-01-06 | 66.61 | $68.24 | 270945 |
| 2023-01-05 | 66.55 | $66.54 | 59243 |
| 2023-01-04 | 66.59 | $66.93 | 88500 |
| 2023-01-03 | 66.64 | $65.87 | 369923 |
| 2022-12-30 | 66.80 | $65.81 | 88513 |
| 2022-12-29 | 66.98 | $66.05 | 124009 |
| 2022-12-28 | 67.14 | $65.02 | 81200 |
| 2022-12-27 | 67.29 | $65.93 | 51500 |
| 2022-12-23 | 67.38 | $65.87 | 74109 |
| 2022-12-22 | 67.52 | $65.86 | 74100 |
| 2022-12-21 | 67.66 | $66.42 | 132300 |
| 2022-12-20 | 67.75 | $65.60 | 288700 |
| 2022-12-19 | 67.84 | $65.32 | 146800 |
| 2022-12-16 | 67.94 | $65.94 | 509700 |
| 2022-12-15 | 67.98 | $66.71 | 53204 |
| 2022-12-14 | 68.00 | $68.19 | 89300 |
| 2022-12-13 | 67.99 | $68.75 | 57700 |
| 2022-12-12 | 67.93 | $68.14 | 66400 |
| 2022-12-09 | 67.94 | $67.33 | 58137 |
| 2022-12-08 | 67.94 | $67.63 | 72936 |
| 2022-12-07 | 67.76 | $67.17 | 52100 |
| 2022-12-06 | 67.65 | $67.32 | 145445 |
| 2022-12-05 | 67.52 | $67.86 | 53625 |
| 2022-12-02 | 67.34 | $69.14 | 185900 |
| 2022-12-01 | 67.04 | $69.32 | 74300 |
| 2022-11-30 | 66.75 | $69.36 | 160700 |
| 2022-11-29 | 66.52 | $67.97 | 84012 |
| 2022-11-28 | 66.35 | $67.66 | 52627 |
| 2022-11-25 | 66.21 | $68.76 | 14524 |
| 2022-11-23 | 65.94 | $68.66 | 40244 |
| 2022-11-22 | 65.67 | $68.24 | 142742 |
| 2022-11-21 | 65.42 | $67.33 | 46100 |
| 2022-11-18 | 65.16 | $67.31 | 50843 |
| 2022-11-17 | 64.85 | $66.80 | 36800 |
| 2022-11-16 | 64.50 | $67.10 | 54100 |
| 2022-11-15 | 64.16 | $67.91 | 55400 |
| 2022-11-14 | 63.82 | $67.55 | 63900 |
| 2022-11-11 | 63.45 | $68.41 | 44600 |
| 2022-11-10 | 62.99 | $67.33 | 41200 |
| 2022-11-09 | 62.64 | $63.92 | 54946 |
| 2022-11-08 | 62.37 | $65.07 | 65400 |
| 2022-11-07 | 62.05 | $64.71 | 83000 |
| 2022-11-04 | 61.78 | $64.27 | 245732 |
| 2022-11-03 | 61.53 | $63.09 | 48735 |
| 2022-11-02 | 61.41 | $63.56 | 71200 |
| 2022-11-01 | 61.30 | $64.82 | 281214 |
| 2022-10-31 | 61.14 | $64.49 | 38125 |
| 2022-10-28 | 60.89 | $64.78 | 31300 |
| 2022-10-27 | 60.53 | $63.35 | 97500 |
| 2022-10-26 | 60.28 | $63.42 | 165200 |
| 2022-10-25 | 60.08 | $63.19 | 891748 |
| 2022-10-24 | 59.82 | $62.02 | 46800 |
| 2022-10-21 | 59.64 | $61.30 | 68300 |
| 2022-10-20 | 59.53 | $59.73 | 51500 |
| 2022-10-19 | 59.59 | $60.32 | 130100 |
| 2022-10-18 | 59.66 | $61.06 | 119600 |
| 2022-10-17 | 59.75 | $60.24 | 47330 |
| 2022-10-14 | 59.93 | $59.08 | 39700 |
| 2022-10-13 | 60.13 | $60.34 | 88225 |
| 2022-10-12 | 60.30 | $58.47 | 37122 |
| 2022-10-11 | 60.57 | $58.83 | 42941 |
| 2022-10-10 | 60.83 | $59.18 | 60600 |
| 2022-10-07 | 61.21 | $59.31 | 119200 |
| 2022-10-06 | 61.55 | $60.63 | 53409 |
| 2022-10-05 | 61.78 | $61.43 | 60800 |
| 2022-10-04 | 61.94 | $61.62 | 73600 |
| 2022-10-03 | 62.03 | $59.49 | 170646 |
| 2022-09-30 | 62.25 | $57.68 | 55418 |
| 2022-09-29 | 62.57 | $58.27 | 110420 |
| 2022-09-28 | 62.87 | $59.47 | 79524 |
| 2022-09-27 | 63.14 | $58.01 | 68625 |
| 2022-09-26 | 63.52 | $58.24 | 88003 |
| 2022-09-23 | 63.91 | $59.28 | 118340 |
| 2022-09-22 | 64.34 | $60.90 | 39400 |
| 2022-09-21 | 64.64 | $61.70 | 33700 |
| 2022-09-20 | 64.89 | $62.76 | 42001 |
| 2022-09-19 | 65.07 | $63.84 | 48700 |
| 2022-09-16 | 65.28 | $63.05 | 38128 |
| 2022-09-15 | 65.57 | $63.79 | 213600 |
| 2022-09-14 | 65.81 | $63.92 | 53014 |
| 2022-09-13 | 66.07 | $64.09 | 35324 |
| 2022-09-12 | 66.31 | $66.72 | 33700 |
| 2022-09-09 | 66.41 | $66.16 | 21126 |
| 2022-09-08 | 66.50 | $65.15 | 40700 |
| 2022-09-07 | 66.60 | $64.65 | 25802 |
| 2022-09-06 | 66.66 | $63.40 | 154400 |
| 2022-09-02 | 66.79 | $63.83 | 31724 |
| 2022-09-01 | 66.88 | $64.20 | 31300 |
| 2022-08-31 | 66.95 | $64.28 | 58624 |
| 2022-08-30 | 67.03 | $64.83 | 42811 |
| 2022-08-29 | 67.05 | $65.68 | 36745 |
| 2022-08-26 | 67.07 | $65.91 | 26800 |
| 2022-08-25 | 67.07 | $67.96 | 155800 |
| 2022-08-24 | 66.94 | $66.86 | 26900 |
| 2022-08-23 | 66.86 | $66.68 | 33000 |
| 2022-08-22 | 66.72 | $66.45 | 34900 |
| 2022-08-19 | 66.63 | $67.97 | 18400 |
| 2022-08-18 | 66.44 | $68.86 | 26600 |
| 2022-08-17 | 66.22 | $68.56 | 44319 |
| 2022-08-16 | 66.01 | $69.23 | 49000 |
| 2022-08-15 | 65.77 | $68.82 | 27226 |
| 2022-08-12 | 65.45 | $68.78 | 48539 |
| 2022-08-11 | 65.15 | $67.94 | 34108 |
| 2022-08-10 | 64.81 | $67.15 | 42500 |
| 2022-08-09 | 64.57 | $65.80 | 57715 |
| 2022-08-08 | 64.40 | $65.92 | 38300 |
| 2022-08-05 | 64.23 | $65.70 | 36500 |
| 2022-08-04 | 64.10 | $65.56 | 83719 |
| 2022-08-03 | 63.98 | $65.91 | 67200 |
| 2022-08-02 | 63.80 | $65.31 | 125800 |
| 2022-08-01 | 63.65 | $65.95 | 55400 |
| 2022-07-29 | 63.50 | $66.08 | 45300 |
| 2022-07-28 | 63.30 | $65.36 | 47300 |
| 2022-07-27 | 63.16 | $65.07 | 33904 |
| 2022-07-26 | 63.06 | $64.05 | 34700 |
| 2022-07-25 | 63.04 | $64.58 | 47945 |
| 2022-07-22 | 62.98 | $64.14 | 22800 |
| 2022-07-21 | 62.87 | $64.51 | 57300 |
| 2022-07-20 | 62.74 | $64.40 | 78200 |
| 2022-07-19 | 62.63 | $64.28 | 40748 |
| 2022-07-18 | 62.46 | $62.50 | 29827 |
| 2022-07-15 | 62.39 | $62.70 | 40200 |
| 2022-07-14 | 62.42 | $61.32 | 93549 |
| 2022-07-13 | 62.49 | $62.17 | 59500 |
| 2022-07-12 | 62.54 | $62.54 | 52800 |
| 2022-07-11 | 62.70 | $62.49 | 32721 |
| 2022-07-08 | 62.96 | $63.00 | 82400 |
| 2022-07-07 | 63.27 | $63.22 | 158832 |
| 2022-07-06 | 63.62 | $62.37 | 48345 |
| 2022-07-05 | 63.98 | $62.24 | 135837 |
| 2022-07-01 | 64.34 | $62.91 | 166700 |
| 2022-06-30 | 64.70 | $62.11 | 85100 |
| 2022-06-29 | 65.06 | $62.63 | 70900 |
| 2022-06-28 | 65.44 | $63.04 | 82800 |
| 2022-06-27 | 65.81 | $63.58 | 43700 |
| 2022-06-24 | 66.09 | $63.50 | 127400 |
| 2022-06-23 | 66.32 | $61.82 | 61146 |
| 2022-06-22 | 66.59 | $61.92 | 36400 |
| 2022-06-21 | 66.86 | $62.16 | 78647 |
| 2022-06-17 | 67.06 | $61.06 | 45100 |
| 2022-06-16 | 67.32 | $61.01 | 94445 |
| 2022-06-15 | 67.61 | $63.25 | 57205 |
| 2022-06-14 | 67.90 | $62.81 | 45901 |
| 2022-06-13 | 68.13 | $63.14 | 188600 |
| 2022-06-10 | 68.34 | $65.76 | 45536 |
| 2022-06-09 | 68.37 | $67.70 | 148300 |
| 2022-06-08 | 68.30 | $69.21 | 50300 |
| 2022-06-07 | 68.18 | $70.25 | 42500 |
| 2022-06-06 | 68.04 | $69.58 | 53839 |
| 2022-06-03 | 68.00 | $69.29 | 44100 |
| 2022-06-02 | 67.98 | $70.11 | 168526 |
| 2022-06-01 | 68.02 | $69.43 | 45728 |
| 2022-05-31 | 67.99 | $70.13 | 55140 |
| 2022-05-27 | 67.88 | $70.52 | 62200 |
| 2022-05-26 | 67.74 | $69.24 | 60116 |
| 2022-05-25 | 67.76 | $68.03 | 85105 |
| 2022-05-24 | 67.78 | $67.13 | 88413 |
| 2022-05-23 | 67.84 | $67.30 | 28633 |
| 2022-05-20 | 67.97 | $66.17 | 57404 |
| 2022-05-19 | 68.15 | $66.38 | 58613 |
| 2022-05-18 | 68.43 | $66.70 | 49040 |
| 2022-05-17 | 68.72 | $69.07 | 94810 |
| 2022-05-16 | 68.87 | $67.42 | 76432 |
| 2022-05-13 | 69.05 | $67.38 | 62333 |
| 2022-05-12 | 69.22 | $66.33 | 66700 |
| 2022-05-11 | 69.45 | $66.25 | 64045 |
| 2022-05-10 | 69.66 | $66.95 | 71100 |
| 2022-05-09 | 69.84 | $67.30 | 105223 |
| 2022-05-06 | 70.01 | $68.77 | 83100 |
| 2022-05-05 | 70.09 | $69.05 | 50400 |
| 2022-05-04 | 70.14 | $70.91 | 114447 |
| 2022-05-03 | 70.09 | $68.86 | 75400 |
| 2022-05-02 | 70.18 | $67.92 | 118620 |
| 2022-04-29 | 70.32 | $67.64 | 45113 |
| 2022-04-28 | 70.46 | $69.55 | 59801 |
| 2022-04-27 | 70.56 | $68.54 | 61623 |
| 2022-04-26 | 70.72 | $68.40 | 76900 |
| 2022-04-25 | 70.86 | $69.81 | 104037 |
| 2022-04-22 | 70.95 | $69.86 | 71200 |
| 2022-04-21 | 71.00 | $71.79 | 98900 |
| 2022-04-20 | 70.93 | $72.65 | 76000 |
| 2022-04-19 | 70.84 | $72.09 | 64600 |
| 2022-04-18 | 70.76 | $70.99 | 59200 |
| 2022-04-14 | 70.71 | $70.69 | 41915 |
| 2022-04-13 | 70.68 | $70.95 | 68316 |
| 2022-04-12 | 70.59 | $70.41 | 67600 |
| 2022-04-11 | 70.49 | $70.52 | 61800 |
| 2022-04-08 | 70.35 | $70.86 | 62132 |
| 2022-04-07 | 70.20 | $70.28 | 110403 |
| 2022-04-06 | 70.09 | $70.06 | 127643 |
| 2022-04-05 | 70.00 | $70.01 | 89720 |
| 2022-04-04 | 69.86 | $70.51 | 84500 |
| 2022-04-01 | 69.73 | $70.71 | 49400 |
| 2022-03-31 | 69.66 | $70.52 | 67517 |
| 2022-03-30 | 69.61 | $71.54 | 112343 |
| 2022-03-29 | 69.51 | $71.83 | 42200 |
| 2022-03-28 | 69.31 | $71.18 | 71148 |
| 2022-03-25 | 69.21 | $71.51 | 56934 |
| 2022-03-24 | 69.11 | $70.96 | 61200 |
| 2022-03-23 | 68.93 | $70.32 | 37327 |
| 2022-03-22 | 68.80 | $70.87 | 44300 |
| 2022-03-21 | 68.69 | $70.42 | 40928 |
| 2022-03-18 | 68.63 | $70.11 | 108800 |
| 2022-03-17 | 68.60 | $70.01 | 77900 |
| 2022-03-16 | 68.61 | $69.22 | 134600 |
| 2022-03-15 | 68.66 | $68.36 | 40100 |
| 2022-03-14 | 68.72 | $67.79 | 31940 |
| 2022-03-11 | 68.85 | $67.70 | 51300 |
| 2022-03-10 | 68.99 | $68.14 | 59500 |
| 2022-03-09 | 69.16 | $68.23 | 76108 |
| 2022-03-08 | 69.29 | $67.33 | 103000 |
| 2022-03-07 | 69.43 | $67.78 | 114800 |
| 2022-03-04 | 69.55 | $69.29 | 141813 |
| 2022-03-03 | 69.59 | $69.66 | 68200 |
| 2022-03-02 | 69.65 | $69.51 | 77411 |
| 2022-03-01 | 69.68 | $67.84 | 58414 |
| 2022-02-28 | 69.77 | $69.21 | 58900 |
| 2022-02-25 | 69.76 | $69.45 | 169106 |
| 2022-02-24 | 69.71 | $67.45 | 170009 |
| 2022-02-23 | 69.76 | $67.71 | 112434 |
| 2022-02-22 | 69.82 | $68.64 | 54900 |
| 2022-02-18 | 69.85 | $69.21 | 66931 |
| 2022-02-17 | 69.82 | $69.37 | 64200 |
| 2022-02-16 | 69.83 | $70.35 | 53821 |
| 2022-02-15 | 69.84 | $70.22 | 61600 |
| 2022-02-14 | 69.90 | $69.56 | 196700 |
| 2022-02-11 | 70.04 | $70.25 | 77900 |
| 2022-02-10 | 70.13 | $70.59 | 79800 |
| 2022-02-09 | 70.18 | $71.56 | 101726 |
| 2022-02-08 | 70.19 | $70.83 | 148900 |
| 2022-02-07 | 70.22 | $70.20 | 140600 |
| 2022-02-04 | 70.28 | $70.03 | 93433 |
| 2022-02-03 | 70.32 | $70.19 | 169345 |
| 2022-02-02 | 70.35 | $70.77 | 70200 |
| 2022-02-01 | 70.37 | $70.15 | 113700 |
| 2022-01-31 | 70.36 | $69.59 | 105000 |
| 2022-01-28 | 70.38 | $69.07 | 49700 |
| 2022-01-27 | 70.41 | $68.41 | 80024 |
| 2022-01-26 | 70.49 | $68.55 | 177521 |
| 2022-01-25 | 70.54 | $68.94 | 221700 |
| 2022-01-24 | 70.56 | $69.07 | 297831 |
| 2022-01-21 | 70.54 | $68.65 | 92200 |
| 2022-01-20 | 70.53 | $69.66 | 104047 |
| 2022-01-19 | 70.46 | $70.51 | 95800 |
| 2022-01-18 | 70.29 | $71.42 | 64414 |
| 2022-01-14 | 70.13 | $72.28 | 81021 |
| 2022-01-13 | 69.97 | $72.05 | 131600 |
| 2022-01-12 | 69.81 | $71.75 | 67631 |
| 2022-01-11 | 69.63 | $71.75 | 64107 |
| 2022-01-10 | 69.44 | $71.31 | 246100 |
| 2022-01-07 | 69.31 | $71.41 | 265006 |
| 2022-01-06 | 69.14 | $70.94 | 185700 |
| 2022-01-05 | 69.01 | $70.73 | 115100 |
| 2022-01-04 | 68.89 | $71.14 | 110317 |
| 2022-01-03 | 68.71 | $70.03 | 98200 |
| 2021-12-31 | 68.54 | $69.88 | 22204 |
| 2021-12-30 | 68.37 | $69.79 | 122130 |
| 2021-12-29 | 68.13 | $69.91 | 29800 |
| 2021-12-28 | 67.91 | $69.60 | 63400 |
| 2021-12-27 | 67.81 | $69.33 | 44700 |
| 2021-12-23 | 67.71 | $68.63 | 31800 |
| 2021-12-22 | 67.72 | $68.48 | 43707 |
| 2021-12-21 | 67.74 | $68.17 | 29300 |
| 2021-12-20 | 67.75 | $67.27 | 133200 |
| 2021-12-17 | 67.78 | $68.12 | 44716 |
| 2021-12-16 | 67.78 | $69.19 | 37500 |
| 2021-12-15 | 67.74 | $68.74 | 44400 |
| 2021-12-14 | 67.75 | $68.12 | 68306 |
| 2021-12-13 | 67.79 | $68.08 | 43041 |
| 2021-12-10 | 67.83 | $68.56 | 30800 |
| 2021-12-09 | 67.83 | $68.11 | 45900 |
| 2021-12-08 | 67.85 | $68.30 | 39600 |
| 2021-12-07 | 67.86 | $68.27 | 95600 |
| 2021-12-06 | 67.86 | $67.58 | 43500 |
| 2021-12-03 | 67.90 | $66.57 | 66513 |
| 2021-12-02 | 67.97 | $66.54 | 60300 |
| 2021-12-01 | 68.06 | $65.04 | 29800 |
| 2021-11-30 | 68.21 | $65.57 | 39100 |
| 2021-11-29 | 68.32 | $67.45 | 28145 |
| 2021-11-26 | 68.31 | $67.36 | 22246 |
| 2021-11-24 | 68.31 | $68.80 | 70300 |
| 2021-11-23 | 68.22 | $68.92 | 29500 |
| 2021-11-22 | 68.17 | $68.43 | 26733 |
| 2021-11-19 | 68.17 | $67.82 | 43800 |
| 2021-11-18 | 68.19 | $68.16 | 21700 |
| 2021-11-17 | 68.19 | $68.45 | 52200 |
| 2021-11-16 | 68.17 | $68.79 | 40149 |
| 2021-11-15 | 68.10 | $68.94 | 32500 |
| 2021-11-12 | 67.99 | $68.86 | 20502 |
| 2021-11-11 | 67.90 | $68.68 | 24700 |
| 2021-11-10 | 67.81 | $68.48 | 38231 |
| 2021-11-09 | 67.66 | $68.46 | 38000 |
| 2021-11-08 | 67.52 | $68.35 | 41300 |
| 2021-11-05 | 67.39 | $68.39 | 30200 |
| 2021-11-04 | 67.28 | $67.98 | 37540 |
| 2021-11-03 | 67.19 | $68.35 | 29222 |
| 2021-11-02 | 67.05 | $67.94 | 44900 |
| 2021-11-01 | 66.93 | $67.78 | 35000 |
| 2021-10-29 | 66.79 | $67.18 | 31319 |
| 2021-10-28 | 66.68 | $67.49 | 21100 |
| 2021-10-27 | 66.52 | $66.91 | 35900 |
| 2021-10-26 | 66.45 | $68.03 | 126227 |
| 2021-10-25 | 66.31 | $68.32 | 67512 |
| 2021-10-22 | 66.19 | $68.27 | 31906 |
| 2021-10-21 | 66.04 | $68.07 | 37900 |
| 2021-10-20 | 65.89 | $68.18 | 46305 |
| 2021-10-19 | 65.72 | $67.26 | 82025 |
| 2021-10-18 | 65.56 | $66.83 | 44330 |
| 2021-10-15 | 65.44 | $67.05 | 30240 |
| 2021-10-14 | 65.36 | $66.78 | 28911 |
| 2021-10-13 | 65.32 | $65.65 | 68900 |
| 2021-10-12 | 65.34 | $65.61 | 37600 |
| 2021-10-11 | 65.33 | $65.74 | 47716 |
| 2021-10-08 | 65.36 | $66.19 | 40400 |
| 2021-10-07 | 65.33 | $66.08 | 53100 |
| 2021-10-06 | 65.34 | $65.63 | 76900 |
| 2021-10-05 | 65.38 | $65.52 | 54900 |
| 2021-10-04 | 65.43 | $65.00 | 285700 |
| 2021-10-01 | 65.54 | $64.95 | 90000 |
| 2021-09-30 | 65.67 | $64.42 | 76134 |
| 2021-09-29 | 65.81 | $65.46 | 252400 |
| 2021-09-28 | 65.90 | $65.14 | 51400 |
| 2021-09-27 | 66.00 | $65.90 | 31642 |
| 2021-09-24 | 66.09 | $65.28 | 15600 |
| 2021-09-23 | 66.18 | $65.16 | 25539 |
| 2021-09-22 | 66.30 | $64.65 | 47517 |
| 2021-09-21 | 66.43 | $64.14 | 317003 |
| 2021-09-20 | 66.57 | $64.44 | 77406 |
| 2021-09-17 | 66.68 | $65.47 | 36100 |
| 2021-09-16 | 66.72 | $65.92 | 33400 |
| 2021-09-15 | 66.76 | $66.11 | 32500 |
| 2021-09-14 | 66.82 | $65.44 | 129700 |
| 2021-09-13 | 66.93 | $66.28 | 24230 |
| 2021-09-10 | 67.00 | $65.70 | 72706 |
| 2021-09-09 | 67.10 | $66.21 | 87100 |
| 2021-09-08 | 67.18 | $66.45 | 32844 |
| 2021-09-07 | 67.22 | $66.48 | 30000 |
| 2021-09-03 | 67.22 | $67.20 | 20426 |
| 2021-09-02 | 67.19 | $67.57 | 21602 |
| 2021-09-01 | 67.10 | $67.17 | 26507 |
| 2021-08-31 | 67.03 | $67.31 | 27037 |
| 2021-08-30 | 66.98 | $67.15 | 59645 |
| 2021-08-27 | 66.92 | $67.66 | 70600 |
| 2021-08-26 | 66.82 | $67.00 | 35100 |
| 2021-08-25 | 66.78 | $67.61 | 27300 |
| 2021-08-24 | 66.68 | $67.20 | 26100 |
| 2021-08-23 | 66.60 | $66.95 | 77300 |
| 2021-08-20 | 66.54 | $66.72 | 19800 |
| 2021-08-19 | 66.46 | $66.27 | 97000 |
| 2021-08-18 | 66.40 | $66.65 | 174805 |
| 2021-08-17 | 66.34 | $67.28 | 23912 |
| 2021-08-16 | 66.22 | $67.77 | 66429 |
| 2021-08-13 | 66.02 | $67.65 | 28000 |
| 2021-08-12 | 65.89 | $67.72 | 18624 |
| 2021-08-11 | 65.78 | $67.86 | 25200 |
| 2021-08-10 | 65.67 | $67.16 | 28900 |
| 2021-08-09 | 65.59 | $66.53 | 38200 |
| 2021-08-06 | 65.58 | $66.47 | 29500 |
| 2021-08-05 | 65.56 | $65.94 | 187346 |
| 2021-08-04 | 65.51 | $65.66 | 57936 |
| 2021-08-03 | 65.51 | $66.42 | 53017 |
| 2021-08-02 | 65.46 | $65.81 | 54100 |
| 2021-07-30 | 65.47 | $65.80 | 234042 |
| 2021-07-29 | 65.49 | $66.16 | 39100 |
| 2021-07-28 | 65.46 | $65.52 | 32416 |
| 2021-07-27 | 65.46 | $65.71 | 20600 |
| 2021-07-26 | 65.46 | $65.60 | 61000 |
| 2021-07-23 | 65.48 | $65.30 | 195123 |
| 2021-07-22 | 65.49 | $65.01 | 19400 |
| 2021-07-21 | 65.50 | $65.36 | 42439 |
| 2021-07-20 | 65.51 | $64.88 | 43300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
97.82
2026-07-17
Close Price
$99.44
Vol: 19247
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.34
Average
73.75
Maximum
97.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.82 | $99.44 | 19247 |
| 2026-07-16 | 97.64 | $99.82 | 16981 |
| 2026-07-15 | 97.42 | $98.13 | 15411 |
| 2026-07-14 | 97.34 | $98.17 | 30717 |
| 2026-07-13 | 97.25 | $98.81 | 89900 |
| 2026-07-10 | 97.09 | $98.08 | 17230 |
| 2026-07-09 | 96.98 | $97.52 | 38702 |
| 2026-07-08 | 96.93 | $97.37 | 32228 |
| 2026-07-07 | 96.88 | $98.63 | 56300 |
| 2026-07-06 | 96.70 | $98.06 | 25700 |
| 2026-07-02 | 96.55 | $98.40 | 51700 |
| 2026-07-01 | 96.36 | $97.25 | 36401 |
| 2026-06-30 | 96.27 | $96.80 | 33100 |
| 2026-06-29 | 96.21 | $97.54 | 194048 |
| 2026-06-26 | 96.07 | $97.90 | 15900 |
| 2026-06-25 | 95.88 | $97.02 | 17800 |
| 2026-06-24 | 95.76 | $96.88 | 22632 |
| 2026-06-23 | 95.64 | $96.18 | 29123 |
| 2026-06-22 | 95.58 | $95.46 | 21900 |
| 2026-06-18 | 95.60 | $95.00 | 40117 |
| 2026-06-17 | 95.66 | $95.13 | 14815 |
| 2026-06-16 | 95.71 | $96.96 | 15200 |
| 2026-06-15 | 95.58 | $96.79 | 20800 |
| 2026-06-12 | 95.46 | $97.42 | 18246 |
| 2026-06-11 | 95.25 | $96.62 | 13924 |
| 2026-06-10 | 95.10 | $95.66 | 22723 |
| 2026-06-09 | 95.05 | $96.54 | 22400 |
| 2026-06-08 | 94.89 | $95.67 | 15400 |
| 2026-06-05 | 94.81 | $96.18 | 16600 |
| 2026-06-04 | 94.66 | $96.24 | 27842 |
| 2026-06-03 | 94.50 | $95.23 | 11235 |
| 2026-06-02 | 94.42 | $95.88 | 19200 |
| 2026-06-01 | 94.27 | $95.38 | 12900 |
| 2026-05-29 | 94.15 | $95.35 | 14300 |
| 2026-05-28 | 94.02 | $95.17 | 14900 |
| 2026-05-27 | 93.90 | $95.11 | 32209 |
| 2026-05-26 | 93.77 | $94.85 | 15122 |
| 2026-05-22 | 93.66 | $94.93 | 20100 |
| 2026-05-21 | 93.53 | $94.13 | 25100 |
| 2026-05-20 | 93.46 | $93.82 | 26531 |
| 2026-05-19 | 93.42 | $92.97 | 27724 |
| 2026-05-18 | 93.47 | $93.08 | 12646 |
| 2026-05-15 | 93.51 | $92.07 | 16300 |
| 2026-05-14 | 93.67 | $92.93 | 15451 |
| 2026-05-13 | 93.74 | $92.62 | 70312 |
| 2026-05-12 | 93.86 | $93.31 | 119500 |
| 2026-05-11 | 93.92 | $93.02 | 22839 |
| 2026-05-08 | 94.01 | $93.57 | 14600 |
| 2026-05-07 | 94.06 | $93.67 | 30200 |
| 2026-05-06 | 94.10 | $94.43 | 22300 |
| 2026-05-05 | 94.07 | $93.97 | 32724 |
| 2026-05-04 | 94.08 | $93.72 | 15700 |
| 2026-05-01 | 94.11 | $94.71 | 69232 |
| 2026-04-30 | 94.05 | $95.21 | 18505 |
| 2026-04-29 | 93.93 | $94.04 | 22800 |
| 2026-04-28 | 93.92 | $94.46 | 32400 |
| 2026-04-27 | 93.86 | $94.26 | 18514 |
| 2026-04-24 | 93.82 | $94.20 | 19533 |
| 2026-04-23 | 93.78 | $95.13 | 38300 |
| 2026-04-22 | 93.64 | $94.80 | 22516 |
| 2026-04-21 | 93.51 | $95.16 | 31400 |
| 2026-04-20 | 93.34 | $95.37 | 17000 |
| 2026-04-17 | 93.13 | $95.13 | 48800 |
| 2026-04-16 | 92.92 | $94.08 | 64100 |
| 2026-04-15 | 92.79 | $93.60 | 36300 |
| 2026-04-14 | 92.71 | $93.73 | 49800 |
| 2026-04-13 | 92.60 | $93.69 | 51637 |
| 2026-04-10 | 92.49 | $93.12 | 19756 |
| 2026-04-09 | 92.42 | $93.82 | 31900 |
| 2026-04-08 | 92.27 | $93.61 | 36125 |
| 2026-04-07 | 92.13 | $92.45 | 34022 |
| 2026-04-06 | 92.10 | $92.53 | 24022 |
| 2026-04-02 | 92.05 | $92.30 | 31200 |
| 2026-04-01 | 92.03 | $92.08 | 126900 |
| 2026-03-31 | 92.02 | $92.35 | 65533 |
| 2026-03-30 | 91.99 | $91.42 | 74800 |
| 2026-03-27 | 92.05 | $91.59 | 34705 |
| 2026-03-26 | 92.10 | $92.07 | 31303 |
| 2026-03-25 | 92.10 | $92.35 | 125400 |
| 2026-03-24 | 92.07 | $91.94 | 27600 |
| 2026-03-23 | 92.09 | $91.20 | 45141 |
| 2026-03-20 | 92.18 | $90.20 | 30316 |
| 2026-03-19 | 92.39 | $91.20 | 14600 |
| 2026-03-18 | 92.51 | $91.18 | 21423 |
| 2026-03-17 | 92.65 | $92.24 | 23000 |
| 2026-03-16 | 92.70 | $91.63 | 29401 |
| 2026-03-13 | 92.81 | $91.20 | 34100 |
| 2026-03-12 | 92.98 | $91.15 | 108605 |
| 2026-03-11 | 93.17 | $91.83 | 18549 |
| 2026-03-10 | 93.31 | $91.68 | 17300 |
| 2026-03-09 | 93.48 | $92.39 | 18604 |
| 2026-03-06 | 93.60 | $92.69 | 23500 |
| 2026-03-05 | 93.69 | $93.40 | 15000 |
| 2026-03-04 | 93.72 | $94.23 | 26300 |
| 2026-03-03 | 93.67 | $94.06 | 28900 |
| 2026-03-02 | 93.63 | $95.08 | 67721 |
| 2026-02-27 | 93.48 | $94.90 | 26800 |
| 2026-02-26 | 93.33 | $94.61 | 21900 |
| 2026-02-25 | 93.19 | $94.25 | 30608 |
| 2026-02-24 | 93.08 | $94.54 | 24100 |
| 2026-02-23 | 92.93 | $94.19 | 55300 |
| 2026-02-20 | 92.79 | $94.95 | 28800 |
| 2026-02-19 | 92.57 | $94.68 | 32245 |
| 2026-02-18 | 92.35 | $94.94 | 30700 |
| 2026-02-17 | 92.07 | $94.43 | 78106 |
| 2026-02-13 | 91.82 | $94.80 | 35600 |
| 2026-02-12 | 91.51 | $94.15 | 87400 |
| 2026-02-11 | 91.23 | $94.87 | 38900 |
| 2026-02-10 | 90.85 | $94.03 | 18200 |
| 2026-02-09 | 90.51 | $93.50 | 28634 |
| 2026-02-06 | 90.20 | $93.93 | 33700 |
| 2026-02-05 | 89.81 | $92.42 | 29700 |
| 2026-02-04 | 89.53 | $93.00 | 25000 |
| 2026-02-03 | 89.17 | $91.26 | 55115 |
| 2026-02-02 | 88.95 | $90.39 | 91048 |
| 2026-01-30 | 88.80 | $90.21 | 24500 |
| 2026-01-29 | 88.65 | $89.84 | 62023 |
| 2026-01-28 | 88.52 | $89.38 | 35305 |
| 2026-01-27 | 88.43 | $89.51 | 37006 |
| 2026-01-26 | 88.32 | $89.62 | 29400 |
| 2026-01-23 | 88.18 | $89.32 | 43440 |
| 2026-01-22 | 88.06 | $89.55 | 31900 |
| 2026-01-21 | 87.90 | $89.48 | 17740 |
| 2026-01-20 | 87.74 | $87.96 | 21500 |
| 2026-01-16 | 87.72 | $88.90 | 19635 |
| 2026-01-15 | 87.59 | $89.30 | 46710 |
| 2026-01-14 | 87.41 | $89.05 | 34205 |
| 2026-01-13 | 87.24 | $88.37 | 30400 |
| 2026-01-12 | 87.12 | $88.58 | 25300 |
| 2026-01-09 | 86.96 | $88.84 | 39700 |
| 2026-01-08 | 86.77 | $88.63 | 78300 |
| 2026-01-07 | 86.57 | $87.32 | 157116 |
| 2026-01-06 | 86.49 | $88.23 | 85137 |
| 2026-01-05 | 86.31 | $87.70 | 31809 |
| 2026-01-02 | 86.16 | $86.91 | 27620 |
| 2025-12-31 | 86.08 | $86.15 | 32900 |
| 2025-12-30 | 86.08 | $86.77 | 51600 |
| 2025-12-29 | 86.00 | $86.70 | 15821 |
| 2025-12-26 | 85.93 | $86.80 | 32100 |
| 2025-12-24 | 85.84 | $86.78 | 9200 |
| 2025-12-23 | 85.74 | $86.46 | 72912 |
| 2025-12-22 | 85.67 | $86.69 | 22431 |
| 2025-12-19 | 85.56 | $86.05 | 21400 |
| 2025-12-18 | 85.51 | $85.98 | 24200 |
| 2025-12-17 | 85.46 | $86.16 | 21920 |
| 2025-12-16 | 85.38 | $85.89 | 18004 |
| 2025-12-15 | 85.33 | $86.82 | 23400 |
| 2025-12-12 | 85.17 | $86.60 | 28125 |
| 2025-12-11 | 85.02 | $87.25 | 65100 |
| 2025-12-10 | 84.79 | $86.70 | 25702 |
| 2025-12-09 | 84.58 | $85.30 | 17200 |
| 2025-12-08 | 84.51 | $85.27 | 23200 |
| 2025-12-05 | 84.43 | $85.91 | 19934 |
| 2025-12-04 | 84.27 | $85.83 | 22900 |
| 2025-12-03 | 84.11 | $85.89 | 22800 |
| 2025-12-02 | 83.92 | $85.10 | 32201 |
| 2025-12-01 | 83.80 | $85.40 | 19612 |
| 2025-11-28 | 83.63 | $85.94 | 13017 |
| 2025-11-26 | 83.39 | $85.49 | 22103 |
| 2025-11-25 | 83.17 | $84.73 | 31225 |
| 2025-11-24 | 83.00 | $83.70 | 22900 |
| 2025-11-21 | 82.93 | $83.50 | 26423 |
| 2025-11-20 | 82.87 | $81.67 | 29500 |
| 2025-11-19 | 82.99 | $82.14 | 19600 |
| 2025-11-18 | 83.08 | $82.84 | 15400 |
| 2025-11-17 | 83.11 | $82.48 | 24023 |
| 2025-11-14 | 83.17 | $83.65 | 22000 |
| 2025-11-13 | 83.12 | $83.83 | 16215 |
| 2025-11-12 | 83.05 | $84.28 | 61100 |
| 2025-11-11 | 82.92 | $83.92 | 18123 |
| 2025-11-10 | 82.81 | $83.17 | 12900 |
| 2025-11-07 | 82.78 | $83.04 | 20000 |
| 2025-11-06 | 82.75 | $82.26 | 38400 |
| 2025-11-05 | 82.80 | $82.60 | 19100 |
| 2025-11-04 | 82.82 | $82.17 | 19449 |
| 2025-11-03 | 82.89 | $82.35 | 18500 |
| 2025-10-31 | 82.95 | $82.71 | 19400 |
| 2025-10-30 | 82.97 | $82.34 | 22502 |
| 2025-10-29 | 83.04 | $82.60 | 37000 |
| 2025-10-28 | 83.09 | $83.49 | 17800 |
| 2025-10-27 | 83.04 | $84.04 | 24543 |
| 2025-10-24 | 82.94 | $83.64 | 17831 |
| 2025-10-23 | 82.86 | $83.47 | 37115 |
| 2025-10-22 | 82.80 | $83.12 | 13500 |
| 2025-10-21 | 82.77 | $83.46 | 20425 |
| 2025-10-20 | 82.69 | $82.81 | 17205 |
| 2025-10-17 | 82.68 | $81.97 | 14600 |
| 2025-10-16 | 82.76 | $81.42 | 12111 |
| 2025-10-15 | 82.90 | $82.58 | 25039 |
| 2025-10-14 | 82.93 | $82.68 | 32238 |
| 2025-10-13 | 82.96 | $81.73 | 12719 |
| 2025-10-10 | 83.08 | $81.12 | 22600 |
| 2025-10-09 | 83.29 | $82.91 | 22400 |
| 2025-10-08 | 83.33 | $83.77 | 14600 |
| 2025-10-07 | 83.29 | $83.88 | 38800 |
| 2025-10-06 | 83.22 | $84.36 | 30502 |
| 2025-10-03 | 83.10 | $84.51 | 18000 |
| 2025-10-02 | 82.95 | $83.76 | 14628 |
| 2025-10-01 | 82.87 | $83.78 | 112600 |
| 2025-09-30 | 82.77 | $83.33 | 26542 |
| 2025-09-29 | 82.72 | $83.10 | 36800 |
| 2025-09-26 | 82.67 | $83.00 | 21486 |
| 2025-09-25 | 82.64 | $82.11 | 65300 |
| 2025-09-24 | 82.70 | $83.25 | 37815 |
| 2025-09-23 | 82.64 | $82.97 | 23500 |
| 2025-09-22 | 82.60 | $82.68 | 24548 |
| 2025-09-19 | 82.60 | $82.76 | 19900 |
| 2025-09-18 | 82.58 | $83.19 | 48200 |
| 2025-09-17 | 82.51 | $82.71 | 34700 |
| 2025-09-16 | 82.49 | $82.64 | 22105 |
| 2025-09-15 | 82.48 | $82.66 | 23600 |
| 2025-09-12 | 82.46 | $83.16 | 11644 |
| 2025-09-11 | 82.38 | $83.78 | 25300 |
| 2025-09-10 | 82.24 | $82.58 | 18124 |
| 2025-09-09 | 82.20 | $82.58 | 47800 |
| 2025-09-08 | 82.16 | $82.94 | 19200 |
| 2025-09-05 | 82.08 | $83.14 | 20800 |
| 2025-09-04 | 81.97 | $83.10 | 14000 |
| 2025-09-03 | 81.85 | $82.39 | 21200 |
| 2025-09-02 | 81.79 | $82.80 | 24504 |
| 2025-08-29 | 81.69 | $83.23 | 52242 |
| 2025-08-28 | 81.52 | $83.01 | 17400 |
| 2025-08-27 | 81.37 | $83.27 | 27600 |
| 2025-08-26 | 81.17 | $82.87 | 25600 |
| 2025-08-25 | 80.99 | $82.92 | 23800 |
| 2025-08-22 | 80.78 | $83.40 | 33900 |
| 2025-08-21 | 80.51 | $81.50 | 23600 |
| 2025-08-20 | 80.40 | $81.63 | 23913 |
| 2025-08-19 | 80.27 | $81.71 | 18000 |
| 2025-08-18 | 80.12 | $81.14 | 34422 |
| 2025-08-15 | 80.02 | $81.27 | 38739 |
| 2025-08-14 | 79.88 | $81.39 | 19320 |
| 2025-08-13 | 79.73 | $81.70 | 18511 |
| 2025-08-12 | 79.52 | $80.30 | 19927 |
| 2025-08-11 | 79.44 | $79.16 | 47025 |
| 2025-08-08 | 79.46 | $79.45 | 31745 |
| 2025-08-07 | 79.47 | $79.00 | 40700 |
| 2025-08-06 | 79.52 | $79.02 | 32900 |
| 2025-08-05 | 79.57 | $79.26 | 17736 |
| 2025-08-04 | 79.60 | $78.93 | 32000 |
| 2025-08-01 | 79.67 | $78.13 | 40447 |
| 2025-07-31 | 79.83 | $78.98 | 34014 |
| 2025-07-30 | 79.92 | $79.68 | 12017 |
| 2025-07-29 | 79.95 | $80.45 | 32800 |
| 2025-07-28 | 79.90 | $80.63 | 29300 |
| 2025-07-25 | 79.82 | $81.21 | 22600 |
| 2025-07-24 | 79.67 | $80.83 | 133730 |
| 2025-07-23 | 79.55 | $81.47 | 14500 |
| 2025-07-22 | 79.35 | $80.77 | 17000 |
| 2025-07-21 | 79.20 | $79.13 | 19800 |
| 2025-07-18 | 79.20 | $79.37 | 38800 |
| 2025-07-17 | 79.19 | $79.62 | 31913 |
| 2025-07-16 | 79.14 | $79.07 | 21305 |
| 2025-07-15 | 79.15 | $78.80 | 23925 |
| 2025-07-14 | 79.19 | $80.40 | 47833 |
| 2025-07-11 | 79.06 | $80.54 | 40000 |
| 2025-07-10 | 78.90 | $81.05 | 32000 |
| 2025-07-09 | 78.68 | $80.48 | 49742 |
| 2025-07-08 | 78.49 | $80.26 | 33600 |
| 2025-07-07 | 78.30 | $79.70 | 63827 |
| 2025-07-03 | 78.15 | $80.55 | 23100 |
| 2025-07-02 | 77.90 | $80.30 | 22800 |
| 2025-07-01 | 77.65 | $80.10 | 42400 |
| 2025-06-30 | 77.39 | $78.63 | 23027 |
| 2025-06-27 | 77.26 | $78.39 | 63400 |
| 2025-06-26 | 77.14 | $78.20 | 28300 |
| 2025-06-25 | 77.03 | $77.81 | 19800 |
| 2025-06-24 | 76.94 | $78.36 | 19400 |
| 2025-06-23 | 76.80 | $77.80 | 22314 |
| 2025-06-20 | 76.69 | $77.36 | 13600 |
| 2025-06-18 | 76.62 | $77.02 | 15500 |
| 2025-06-17 | 76.58 | $77.07 | 16100 |
| 2025-06-16 | 76.53 | $77.72 | 20200 |
| 2025-06-13 | 76.40 | $77.12 | 31205 |
| 2025-06-12 | 76.32 | $77.73 | 20600 |
| 2025-06-11 | 76.18 | $77.50 | 66200 |
| 2025-06-10 | 76.04 | $77.84 | 18849 |
| 2025-06-09 | 75.85 | $77.11 | 25000 |
| 2025-06-06 | 75.71 | $76.80 | 20200 |
| 2025-06-05 | 75.60 | $75.99 | 96145 |
| 2025-06-04 | 75.56 | $76.25 | 23700 |
| 2025-06-03 | 75.49 | $76.46 | 23128 |
| 2025-06-02 | 75.38 | $75.73 | 33800 |
| 2025-05-30 | 75.35 | $75.51 | 30542 |
| 2025-05-29 | 75.33 | $75.80 | 20912 |
| 2025-05-28 | 75.28 | $75.37 | 33900 |
| 2025-05-27 | 75.27 | $76.26 | 21234 |
| 2025-05-23 | 75.17 | $74.87 | 20722 |
| 2025-05-22 | 75.20 | $75.16 | 104000 |
| 2025-05-21 | 75.20 | $75.42 | 35737 |
| 2025-05-20 | 75.18 | $77.21 | 90145 |
| 2025-05-19 | 74.97 | $77.41 | 61500 |
| 2025-05-16 | 74.71 | $77.56 | 50517 |
| 2025-05-15 | 74.41 | $76.75 | 30200 |
| 2025-05-14 | 74.16 | $76.16 | 27445 |
| 2025-05-13 | 73.95 | $76.83 | 28941 |
| 2025-05-12 | 73.65 | $76.72 | 78100 |
| 2025-05-09 | 73.33 | $74.47 | 26500 |
| 2025-05-08 | 73.21 | $74.46 | 47900 |
| 2025-05-07 | 73.07 | $73.65 | 21420 |
| 2025-05-06 | 73.01 | $73.41 | 44035 |
| 2025-05-05 | 72.97 | $73.82 | 132716 |
| 2025-05-02 | 72.88 | $74.40 | 27631 |
| 2025-05-01 | 72.72 | $73.28 | 24200 |
| 2025-04-30 | 72.66 | $73.52 | 28000 |
| 2025-04-29 | 72.57 | $73.51 | 54700 |
| 2025-04-28 | 72.47 | $73.26 | 24000 |
| 2025-04-25 | 72.39 | $72.94 | 34015 |
| 2025-04-24 | 72.33 | $73.33 | 129700 |
| 2025-04-23 | 72.23 | $72.07 | 75200 |
| 2025-04-22 | 72.25 | $71.56 | 56800 |
| 2025-04-21 | 72.32 | $69.81 | 79428 |
| 2025-04-17 | 72.58 | $71.02 | 40400 |
| 2025-04-16 | 72.75 | $70.39 | 65919 |
| 2025-04-15 | 72.99 | $71.21 | 42200 |
| 2025-04-14 | 73.18 | $71.43 | 29000 |
| 2025-04-11 | 73.37 | $70.44 | 35100 |
| 2025-04-10 | 73.67 | $69.44 | 53305 |
| 2025-04-09 | 74.12 | $72.04 | 66407 |
| 2025-04-08 | 74.34 | $67.12 | 81600 |
| 2025-04-07 | 75.10 | $68.34 | 98500 |
| 2025-04-04 | 75.81 | $69.44 | 163434 |
| 2025-04-03 | 76.48 | $73.50 | 56742 |
| 2025-04-02 | 76.79 | $77.10 | 18200 |
| 2025-04-01 | 76.76 | $76.61 | 22733 |
| 2025-03-31 | 76.78 | $76.72 | 25907 |
| 2025-03-28 | 76.78 | $75.98 | 31200 |
| 2025-03-27 | 76.87 | $76.83 | 23300 |
| 2025-03-26 | 76.87 | $77.52 | 47200 |
| 2025-03-25 | 76.80 | $77.09 | 81800 |
| 2025-03-24 | 76.77 | $77.21 | 25200 |
| 2025-03-21 | 76.73 | $76.32 | 22431 |
| 2025-03-20 | 76.77 | $76.89 | 52707 |
| 2025-03-19 | 76.76 | $77.03 | 24538 |
| 2025-03-18 | 76.73 | $76.61 | 36917 |
| 2025-03-17 | 76.74 | $76.72 | 27437 |
| 2025-03-14 | 76.74 | $75.93 | 21400 |
| 2025-03-13 | 76.83 | $74.42 | 51217 |
| 2025-03-12 | 77.08 | $74.86 | 53200 |
| 2025-03-11 | 77.32 | $75.51 | 51935 |
| 2025-03-10 | 77.51 | $76.58 | 55400 |
| 2025-03-07 | 77.60 | $77.18 | 19900 |
| 2025-03-06 | 77.65 | $76.22 | 30925 |
| 2025-03-05 | 77.80 | $76.49 | 77704 |
| 2025-03-04 | 77.94 | $75.92 | 44700 |
| 2025-03-03 | 78.15 | $77.35 | 23542 |
| 2025-02-28 | 78.23 | $78.46 | 22900 |
| 2025-02-27 | 78.21 | $77.44 | 20847 |
| 2025-02-26 | 78.29 | $77.75 | 19906 |
| 2025-02-25 | 78.35 | $78.41 | 23348 |
| 2025-02-24 | 78.34 | $78.19 | 30700 |
| 2025-02-21 | 78.36 | $77.94 | 28900 |
| 2025-02-20 | 78.40 | $78.95 | 60000 |
| 2025-02-19 | 78.34 | $78.83 | 44301 |
| 2025-02-18 | 78.29 | $78.71 | 34000 |
| 2025-02-14 | 78.25 | $78.29 | 49033 |
| 2025-02-13 | 78.24 | $77.96 | 41700 |
| 2025-02-12 | 78.27 | $77.35 | 75100 |
| 2025-02-11 | 78.37 | $78.04 | 22500 |
| 2025-02-10 | 78.40 | $77.75 | 29004 |
| 2025-02-07 | 78.47 | $77.41 | 26400 |
| 2025-02-06 | 78.58 | $77.96 | 36900 |
| 2025-02-05 | 78.65 | $78.60 | 40811 |
| 2025-02-04 | 78.66 | $78.42 | 25300 |
| 2025-02-03 | 78.68 | $78.15 | 38400 |
| 2025-01-31 | 78.74 | $78.62 | 33309 |
| 2025-01-30 | 78.75 | $79.47 | 30100 |
| 2025-01-29 | 78.67 | $79.17 | 16040 |
| 2025-01-28 | 78.62 | $79.37 | 66828 |
| 2025-01-27 | 78.54 | $80.34 | 44000 |
| 2025-01-24 | 78.35 | $79.39 | 31107 |
| 2025-01-23 | 78.24 | $79.50 | 34400 |
| 2025-01-22 | 78.11 | $79.26 | 49700 |
| 2025-01-21 | 77.99 | $80.03 | 78146 |
| 2025-01-17 | 77.77 | $79.36 | 27030 |
| 2025-01-16 | 77.61 | $79.08 | 31824 |
| 2025-01-15 | 77.45 | $78.51 | 40537 |
| 2025-01-14 | 77.34 | $77.80 | 102844 |
| 2025-01-13 | 77.29 | $77.01 | 31900 |
| 2025-01-10 | 77.32 | $75.85 | 59700 |
| 2025-01-08 | 77.48 | $76.81 | 45500 |
| 2025-01-07 | 77.55 | $76.74 | 80801 |
| 2025-01-06 | 77.63 | $76.79 | 38233 |
| 2025-01-03 | 77.72 | $76.79 | 94000 |
| 2025-01-02 | 77.82 | $76.34 | 143219 |
| 2024-12-31 | 77.97 | $76.46 | 94024 |
| 2024-12-30 | 78.13 | $76.25 | 485649 |
| 2024-12-27 | 78.33 | $76.81 | 17247 |
| 2024-12-26 | 78.49 | $77.09 | 17900 |
| 2024-12-24 | 78.64 | $76.89 | 11200 |
| 2024-12-23 | 78.82 | $76.37 | 19801 |
| 2024-12-20 | 79.08 | $76.12 | 42100 |
| 2024-12-19 | 79.39 | $75.21 | 33400 |
| 2024-12-18 | 79.83 | $75.39 | 26536 |
| 2024-12-17 | 80.30 | $77.44 | 107819 |
| 2024-12-16 | 80.60 | $78.07 | 33539 |
| 2024-12-13 | 80.87 | $78.66 | 23324 |
| 2024-12-12 | 81.10 | $79.53 | 29700 |
| 2024-12-11 | 81.27 | $79.93 | 22000 |
| 2024-12-10 | 81.41 | $80.07 | 22900 |
| 2024-12-09 | 81.55 | $80.66 | 28027 |
| 2024-12-06 | 81.65 | $81.08 | 19516 |
| 2024-12-05 | 81.70 | $81.53 | 20148 |
| 2024-12-04 | 81.72 | $81.67 | 24800 |
| 2024-12-03 | 81.73 | $82.34 | 14100 |
| 2024-12-02 | 81.66 | $82.85 | 31039 |
| 2024-11-29 | 81.54 | $83.49 | 10845 |
| 2024-11-27 | 81.33 | $83.19 | 25400 |
| 2024-11-26 | 81.14 | $83.09 | 45300 |
| 2024-11-25 | 80.93 | $83.49 | 95900 |
| 2024-11-22 | 80.66 | $82.72 | 29300 |
| 2024-11-21 | 80.45 | $81.97 | 57500 |
| 2024-11-20 | 80.29 | $81.02 | 25022 |
| 2024-11-19 | 80.21 | $80.74 | 23539 |
| 2024-11-18 | 80.15 | $81.29 | 26900 |
| 2024-11-15 | 80.03 | $80.85 | 40900 |
| 2024-11-14 | 79.95 | $80.94 | 50739 |
| 2024-11-13 | 79.84 | $81.33 | 278800 |
| 2024-11-12 | 79.69 | $81.16 | 48005 |
| 2024-11-11 | 79.53 | $81.78 | 33608 |
| 2024-11-08 | 79.30 | $81.13 | 37300 |
| 2024-11-07 | 79.10 | $80.88 | 19102 |
| 2024-11-06 | 78.92 | $81.39 | 38424 |
| 2024-11-05 | 78.66 | $78.48 | 45014 |
| 2024-11-04 | 78.67 | $77.75 | 18800 |
| 2024-11-01 | 78.77 | $77.69 | 27407 |
| 2024-10-31 | 78.89 | $77.98 | 18400 |
| 2024-10-30 | 78.98 | $78.52 | 21648 |
| 2024-10-29 | 79.03 | $78.41 | 27900 |
| 2024-10-28 | 79.10 | $79.16 | 21515 |
| 2024-10-25 | 79.09 | $78.56 | 29600 |
| 2024-10-24 | 79.14 | $79.01 | 11700 |
| 2024-10-23 | 79.16 | $78.93 | 18825 |
| 2024-10-22 | 79.18 | $79.10 | 18423 |
| 2024-10-21 | 79.19 | $79.36 | 16927 |
| 2024-10-18 | 79.17 | $80.38 | 20000 |
| 2024-10-17 | 79.05 | $80.35 | 39500 |
| 2024-10-16 | 78.91 | $80.26 | 23801 |
| 2024-10-15 | 78.77 | $79.49 | 25600 |
| 2024-10-14 | 78.69 | $79.93 | 46300 |
| 2024-10-11 | 78.56 | $79.50 | 50500 |
| 2024-10-10 | 78.46 | $78.60 | 97100 |
| 2024-10-09 | 78.45 | $78.82 | 35900 |
| 2024-10-08 | 78.41 | $78.30 | 29400 |
| 2024-10-07 | 78.42 | $78.59 | 36032 |
| 2024-10-04 | 78.40 | $79.16 | 54064 |
| 2024-10-03 | 78.32 | $78.64 | 45345 |
| 2024-10-02 | 78.29 | $78.82 | 67220 |
| 2024-10-01 | 78.23 | $79.05 | 108535 |
| 2024-09-30 | 78.14 | $79.13 | 33437 |
| 2024-09-27 | 78.04 | $78.91 | 37700 |
| 2024-09-26 | 77.95 | $78.35 | 33712 |
| 2024-09-25 | 77.91 | $78.29 | 22400 |
| 2024-09-24 | 77.87 | $79.02 | 29800 |
| 2024-09-23 | 77.74 | $79.06 | 20043 |
| 2024-09-20 | 77.61 | $78.70 | 21335 |
| 2024-09-19 | 77.49 | $79.14 | 15142 |
| 2024-09-18 | 77.32 | $78.40 | 16011 |
| 2024-09-17 | 77.20 | $78.48 | 41600 |
| 2024-09-16 | 77.07 | $78.30 | 25100 |
| 2024-09-13 | 76.94 | $77.56 | 21400 |
| 2024-09-12 | 76.87 | $76.69 | 27849 |
| 2024-09-11 | 76.89 | $76.22 | 25100 |
| 2024-09-10 | 76.96 | $76.50 | 45600 |
| 2024-09-09 | 77.01 | $76.96 | 14908 |
| 2024-09-06 | 77.02 | $76.45 | 36600 |
| 2024-09-05 | 77.08 | $77.32 | 45433 |
| 2024-09-04 | 77.05 | $77.89 | 23400 |
| 2024-09-03 | 76.96 | $77.99 | 124805 |
| 2024-08-30 | 76.86 | $78.81 | 19726 |
| 2024-08-29 | 76.65 | $78.18 | 42845 |
| 2024-08-28 | 76.49 | $77.81 | 31032 |
| 2024-08-27 | 76.35 | $77.95 | 27543 |
| 2024-08-26 | 76.18 | $78.14 | 21100 |
| 2024-08-23 | 75.98 | $77.90 | 16606 |
| 2024-08-22 | 75.77 | $76.77 | 18615 |
| 2024-08-21 | 75.67 | $76.80 | 29200 |
| 2024-08-20 | 75.55 | $76.37 | 24600 |
| 2024-08-19 | 75.46 | $76.86 | 24910 |
| 2024-08-16 | 75.32 | $76.29 | 40400 |
| 2024-08-15 | 75.21 | $75.99 | 19934 |
| 2024-08-14 | 75.13 | $75.14 | 17900 |
| 2024-08-13 | 75.13 | $74.93 | 29400 |
| 2024-08-12 | 75.15 | $74.36 | 30547 |
| 2024-08-09 | 75.24 | $74.84 | 35800 |
| 2024-08-08 | 75.28 | $74.75 | 32100 |
| 2024-08-07 | 75.33 | $73.60 | 52346 |
| 2024-08-06 | 75.51 | $73.87 | 57529 |
| 2024-08-05 | 75.69 | $73.34 | 86504 |
| 2024-08-02 | 75.93 | $75.21 | 44607 |
| 2024-08-01 | 76.01 | $76.72 | 100730 |
| 2024-07-31 | 75.94 | $77.67 | 23900 |
| 2024-07-30 | 75.75 | $77.75 | 56311 |
| 2024-07-29 | 75.54 | $76.95 | 33600 |
| 2024-07-26 | 75.40 | $76.98 | 63949 |
| 2024-07-25 | 75.23 | $76.03 | 27323 |
| 2024-07-24 | 75.14 | $75.65 | 23930 |
| 2024-07-23 | 75.09 | $75.91 | 32247 |
| 2024-07-22 | 75.01 | $76.44 | 30500 |
| 2024-07-19 | 74.85 | $76.23 | 21200 |
| 2024-07-18 | 74.71 | $76.99 | 23411 |
| 2024-07-17 | 74.47 | $77.38 | 48035 |
| 2024-07-16 | 74.16 | $76.85 | 44300 |
| 2024-07-15 | 73.88 | $75.55 | 15700 |
| 2024-07-12 | 73.70 | $75.16 | 17800 |
| 2024-07-11 | 73.55 | $74.68 | 63121 |
| 2024-07-10 | 73.43 | $73.45 | 49314 |
| 2024-07-09 | 73.43 | $72.91 | 26800 |
| 2024-07-08 | 73.48 | $72.86 | 37208 |
| 2024-07-05 | 73.55 | $72.76 | 23211 |
| 2024-07-03 | 73.63 | $73.18 | 21100 |
| 2024-07-02 | 73.68 | $73.32 | 21112 |
| 2024-07-01 | 73.72 | $73.17 | 57400 |
| 2024-06-28 | 73.78 | $73.60 | 53341 |
| 2024-06-27 | 73.80 | $73.17 | 49709 |
| 2024-06-26 | 73.86 | $73.57 | 25213 |
| 2024-06-25 | 73.89 | $73.82 | 21700 |
| 2024-06-24 | 73.90 | $74.49 | 116100 |
| 2024-06-21 | 73.84 | $73.64 | 90300 |
| 2024-06-20 | 73.86 | $73.63 | 37635 |
| 2024-06-18 | 73.88 | $73.23 | 40100 |
| 2024-06-17 | 73.95 | $73.19 | 22748 |
| 2024-06-14 | 74.03 | $72.71 | 43500 |
| 2024-06-13 | 74.17 | $73.34 | 46700 |
| 2024-06-12 | 74.26 | $73.63 | 25800 |
| 2024-06-11 | 74.33 | $73.59 | 23700 |
| 2024-06-10 | 74.40 | $74.08 | 38700 |
| 2024-06-07 | 74.44 | $74.05 | 17813 |
| 2024-06-06 | 74.48 | $74.14 | 25600 |
| 2024-06-05 | 74.51 | $74.24 | 37000 |
| 2024-06-04 | 74.54 | $74.27 | 40700 |
| 2024-06-03 | 74.57 | $74.65 | 133800 |
| 2024-05-31 | 74.56 | $75.20 | 15400 |
| 2024-05-30 | 74.49 | $73.80 | 25724 |
| 2024-05-29 | 74.57 | $73.11 | 88043 |
| 2024-05-28 | 74.72 | $73.93 | 25142 |
| 2024-05-24 | 74.80 | $74.33 | 22405 |
| 2024-05-23 | 74.85 | $74.05 | 34903 |
| 2024-05-22 | 74.94 | $75.13 | 33218 |
| 2024-05-21 | 74.92 | $75.68 | 24300 |
| 2024-05-20 | 74.84 | $75.65 | 19117 |
| 2024-05-17 | 74.75 | $75.93 | 44833 |
| 2024-05-16 | 74.63 | $75.70 | 20800 |
| 2024-05-15 | 74.52 | $75.66 | 28000 |
| 2024-05-14 | 74.39 | $75.39 | 17106 |
| 2024-05-13 | 74.29 | $75.16 | 17100 |
| 2024-05-10 | 74.20 | $75.10 | 29309 |
| 2024-05-09 | 74.10 | $75.08 | 23200 |
| 2024-05-08 | 74.00 | $74.55 | 16400 |
| 2024-05-07 | 73.94 | $74.55 | 28546 |
| 2024-05-06 | 73.88 | $74.34 | 31009 |
| 2024-05-03 | 73.83 | $73.79 | 25800 |
| 2024-05-02 | 73.84 | $73.42 | 42100 |
| 2024-05-01 | 73.88 | $72.81 | 50013 |
| 2024-04-30 | 73.99 | $73.21 | 27944 |
| 2024-04-29 | 74.07 | $74.42 | 30014 |
| 2024-04-26 | 74.04 | $73.89 | 52711 |
| 2024-04-25 | 74.05 | $74.06 | 24900 |
| 2024-04-24 | 74.05 | $74.39 | 102000 |
| 2024-04-23 | 74.02 | $74.32 | 30529 |
| 2024-04-22 | 73.98 | $74.14 | 30035 |
| 2024-04-19 | 73.97 | $73.56 | 82700 |
| 2024-04-18 | 74.01 | $72.78 | 31728 |
| 2024-04-17 | 74.14 | $72.47 | 29424 |
| 2024-04-16 | 74.32 | $72.36 | 47000 |
| 2024-04-15 | 74.52 | $72.95 | 27600 |
| 2024-04-12 | 74.69 | $73.44 | 33400 |
| 2024-04-11 | 74.82 | $74.37 | 17700 |
| 2024-04-10 | 74.87 | $74.63 | 30900 |
| 2024-04-09 | 74.89 | $75.83 | 37734 |
| 2024-04-08 | 74.79 | $75.62 | 36400 |
| 2024-04-05 | 74.70 | $75.50 | 32642 |
| 2024-04-04 | 74.62 | $75.18 | 37000 |
| 2024-04-03 | 74.56 | $75.73 | 50901 |
| 2024-04-02 | 74.44 | $75.64 | 33135 |
| 2024-04-01 | 74.31 | $76.00 | 114200 |
| 2024-03-28 | 74.13 | $76.38 | 37211 |
| 2024-03-27 | 73.90 | $75.94 | 46803 |
| 2024-03-26 | 73.68 | $74.57 | 28627 |
| 2024-03-25 | 73.59 | $74.75 | 30021 |
| 2024-03-22 | 73.47 | $74.72 | 23100 |
| 2024-03-21 | 73.33 | $75.13 | 127800 |
| 2024-03-20 | 73.15 | $75.03 | 133200 |
| 2024-03-19 | 72.95 | $74.30 | 22700 |
| 2024-03-18 | 72.81 | $73.86 | 28800 |
| 2024-03-15 | 72.69 | $73.67 | 29616 |
| 2024-03-14 | 72.59 | $73.47 | 34700 |
| 2024-03-13 | 72.50 | $74.17 | 29804 |
| 2024-03-12 | 72.32 | $73.84 | 56600 |
| 2024-03-11 | 72.16 | $73.95 | 38612 |
| 2024-03-08 | 71.98 | $73.54 | 29829 |
| 2024-03-07 | 71.81 | $73.51 | 28824 |
| 2024-03-06 | 71.63 | $73.11 | 163802 |
| 2024-03-05 | 71.48 | $72.69 | 64000 |
| 2024-03-04 | 71.35 | $72.60 | 39800 |
| 2024-03-01 | 71.22 | $72.25 | 70649 |
| 2024-02-29 | 71.11 | $72.25 | 38242 |
| 2024-02-28 | 70.99 | $71.86 | 50000 |
| 2024-02-27 | 70.90 | $71.92 | 36700 |
| 2024-02-26 | 70.79 | $71.50 | 22600 |
| 2024-02-23 | 70.71 | $71.94 | 72800 |
| 2024-02-22 | 70.58 | $71.67 | 33540 |
| 2024-02-21 | 70.47 | $71.37 | 33731 |
| 2024-02-20 | 70.37 | $70.80 | 33036 |
| 2024-02-16 | 70.33 | $71.04 | 48300 |
| 2024-02-15 | 70.25 | $71.25 | 41347 |
| 2024-02-14 | 70.15 | $70.10 | 79900 |
| 2024-02-13 | 70.15 | $69.68 | 50624 |
| 2024-02-12 | 70.20 | $70.92 | 44500 |
| 2024-02-09 | 70.13 | $70.09 | 46107 |
| 2024-02-08 | 70.13 | $69.97 | 42148 |
| 2024-02-07 | 70.15 | $70.09 | 81348 |
| 2024-02-06 | 70.16 | $69.99 | 56000 |
| 2024-02-05 | 70.17 | $69.55 | 212138 |
| 2024-02-02 | 70.24 | $70.39 | 52531 |
| 2024-02-01 | 70.22 | $70.64 | 75000 |
| 2024-01-31 | 70.18 | $70.23 | 39800 |
| 2024-01-30 | 70.17 | $71.08 | 74533 |
| 2024-01-29 | 70.08 | $70.66 | 157837 |
| 2024-01-26 | 70.02 | $70.42 | 66932 |
| 2024-01-25 | 69.98 | $70.25 | 34006 |
| 2024-01-24 | 69.95 | $69.52 | 29500 |
| 2024-01-23 | 69.99 | $69.87 | 41700 |
| 2024-01-22 | 70.01 | $69.75 | 55100 |
| 2024-01-19 | 70.03 | $69.56 | 41623 |
| 2024-01-18 | 70.08 | $69.01 | 56500 |
| 2024-01-17 | 70.19 | $69.11 | 120444 |
| 2024-01-16 | 70.31 | $69.70 | 79000 |
| 2024-01-12 | 70.37 | $70.28 | 33000 |
| 2024-01-11 | 70.38 | $70.42 | 40200 |
| 2024-01-10 | 70.38 | $70.75 | 79600 |
| 2024-01-09 | 70.34 | $70.92 | 126600 |
| 2024-01-08 | 70.28 | $71.50 | 84900 |
| 2024-01-05 | 70.15 | $71.07 | 58820 |
| 2024-01-04 | 70.05 | $70.67 | 27200 |
| 2024-01-03 | 69.99 | $70.87 | 247608 |
| 2024-01-02 | 69.89 | $71.49 | 69400 |
| 2023-12-29 | 69.73 | $70.84 | 40000 |
| 2023-12-28 | 69.61 | $71.14 | 49100 |
| 2023-12-27 | 69.45 | $71.04 | 34400 |
| 2023-12-26 | 69.28 | $71.00 | 25700 |
| 2023-12-22 | 69.10 | $70.49 | 41100 |
| 2023-12-21 | 68.95 | $70.73 | 38100 |
| 2023-12-20 | 68.77 | $70.16 | 30030 |
| 2023-12-19 | 68.62 | $71.35 | 65400 |
| 2023-12-18 | 68.33 | $70.67 | 45215 |
| 2023-12-15 | 68.09 | $70.69 | 69319 |
| 2023-12-14 | 67.81 | $71.44 | 46900 |
| 2023-12-13 | 67.43 | $70.22 | 79400 |
| 2023-12-12 | 67.14 | $68.61 | 40125 |
| 2023-12-11 | 66.98 | $68.76 | 33600 |
| 2023-12-08 | 66.79 | $68.29 | 36300 |
| 2023-12-07 | 66.64 | $68.15 | 28837 |
| 2023-12-06 | 66.48 | $67.88 | 91644 |
| 2023-12-05 | 66.33 | $67.85 | 116327 |
| 2023-12-04 | 66.17 | $68.46 | 48903 |
| 2023-12-01 | 65.93 | $68.46 | 62825 |
| 2023-11-30 | 65.66 | $67.42 | 35032 |
| 2023-11-29 | 65.48 | $66.76 | 59300 |
| 2023-11-28 | 65.34 | $66.51 | 47000 |
| 2023-11-27 | 65.22 | $66.40 | 36516 |
| 2023-11-24 | 65.09 | $66.63 | 13133 |
| 2023-11-22 | 64.93 | $66.40 | 48721 |
| 2023-11-21 | 64.78 | $66.09 | 127403 |
| 2023-11-20 | 64.64 | $66.26 | 49200 |
| 2023-11-17 | 64.47 | $66.18 | 53930 |
| 2023-11-16 | 64.29 | $65.78 | 71700 |
| 2023-11-15 | 64.13 | $66.08 | 61100 |
| 2023-11-14 | 63.93 | $65.59 | 72310 |
| 2023-11-13 | 63.75 | $63.76 | 45000 |
| 2023-11-10 | 63.75 | $63.92 | 37100 |
| 2023-11-09 | 63.73 | $63.35 | 30700 |
| 2023-11-08 | 63.77 | $63.95 | 72800 |
| 2023-11-07 | 63.76 | $64.28 | 48200 |
| 2023-11-06 | 63.70 | $64.66 | 139900 |
| 2023-11-03 | 63.60 | $65.20 | 42500 |
| 2023-11-02 | 63.43 | $64.32 | 59300 |
| 2023-11-01 | 63.34 | $62.98 | 50024 |
| 2023-10-31 | 63.38 | $62.66 | 37727 |
| 2023-10-30 | 63.45 | $62.14 | 48223 |
| 2023-10-27 | 63.59 | $61.60 | 70129 |
| 2023-10-26 | 63.80 | $62.52 | 45701 |
| 2023-10-25 | 63.93 | $62.30 | 82700 |
| 2023-10-24 | 64.10 | $62.56 | 151800 |
| 2023-10-23 | 64.27 | $62.14 | 106742 |
| 2023-10-20 | 64.49 | $62.67 | 43900 |
| 2023-10-19 | 64.68 | $63.62 | 60434 |
| 2023-10-18 | 64.79 | $64.36 | 50700 |
| 2023-10-17 | 64.84 | $65.29 | 36000 |
| 2023-10-16 | 64.79 | $64.83 | 47000 |
| 2023-10-13 | 64.79 | $64.05 | 62020 |
| 2023-10-12 | 64.87 | $64.01 | 41300 |
| 2023-10-11 | 64.96 | $64.87 | 62400 |
| 2023-10-10 | 64.97 | $64.81 | 72918 |
| 2023-10-09 | 64.98 | $64.29 | 54718 |
| 2023-10-06 | 65.06 | $63.53 | 70639 |
| 2023-10-05 | 65.22 | $63.08 | 94033 |
| 2023-10-04 | 65.44 | $63.16 | 83900 |
| 2023-10-03 | 65.68 | $63.09 | 154612 |
| 2023-10-02 | 65.95 | $63.80 | 135016 |
| 2023-09-29 | 66.18 | $64.78 | 72000 |
| 2023-09-28 | 66.33 | $65.04 | 272031 |
| 2023-09-27 | 66.46 | $64.66 | 87500 |
| 2023-09-26 | 66.65 | $64.61 | 52149 |
| 2023-09-25 | 66.87 | $65.63 | 26900 |
| 2023-09-22 | 67.00 | $65.37 | 102100 |
| 2023-09-21 | 67.17 | $66.19 | 34900 |
| 2023-09-20 | 67.27 | $66.94 | 37542 |
| 2023-09-19 | 67.31 | $67.18 | 32833 |
| 2023-09-18 | 67.32 | $67.39 | 25400 |
| 2023-09-15 | 67.31 | $67.42 | 51004 |
| 2023-09-14 | 67.30 | $67.77 | 42425 |
| 2023-09-13 | 67.25 | $66.89 | 39811 |
| 2023-09-12 | 67.29 | $67.17 | 26301 |
| 2023-09-11 | 67.31 | $66.89 | 25600 |
| 2023-09-08 | 67.35 | $66.75 | 23400 |
| 2023-09-07 | 67.41 | $66.43 | 81700 |
| 2023-09-06 | 67.52 | $66.63 | 25117 |
| 2023-09-05 | 67.61 | $66.86 | 55845 |
| 2023-09-01 | 67.69 | $67.77 | 36005 |
| 2023-08-31 | 67.68 | $67.43 | 35401 |
| 2023-08-30 | 67.71 | $67.76 | 34937 |
| 2023-08-29 | 67.70 | $67.72 | 55035 |
| 2023-08-28 | 67.70 | $67.07 | 46900 |
| 2023-08-25 | 67.76 | $66.59 | 59400 |
| 2023-08-24 | 67.89 | $66.49 | 23234 |
| 2023-08-23 | 68.03 | $66.81 | 35600 |
| 2023-08-22 | 68.16 | $66.41 | 54346 |
| 2023-08-21 | 68.35 | $66.94 | 32318 |
| 2023-08-18 | 68.50 | $67.10 | 50200 |
| 2023-08-17 | 68.64 | $66.94 | 33700 |
| 2023-08-16 | 68.82 | $67.26 | 56629 |
| 2023-08-15 | 68.99 | $67.69 | 50300 |
| 2023-08-14 | 69.12 | $68.81 | 22243 |
| 2023-08-11 | 69.16 | $69.21 | 69500 |
| 2023-08-10 | 69.15 | $69.09 | 32803 |
| 2023-08-09 | 69.16 | $69.20 | 55100 |
| 2023-08-08 | 69.15 | $69.50 | 44443 |
| 2023-08-07 | 69.12 | $69.78 | 43312 |
| 2023-08-04 | 69.05 | $69.22 | 45200 |
| 2023-08-03 | 69.03 | $69.50 | 66400 |
| 2023-08-02 | 68.98 | $69.78 | 61330 |
| 2023-08-01 | 68.90 | $70.07 | 53010 |
| 2023-07-31 | 68.77 | $70.31 | 38017 |
| 2023-07-28 | 68.61 | $70.18 | 43600 |
| 2023-07-27 | 68.44 | $69.91 | 54326 |
| 2023-07-26 | 68.29 | $70.36 | 54635 |
| 2023-07-25 | 68.07 | $70.01 | 54417 |
| 2023-07-24 | 67.87 | $69.98 | 41513 |
| 2023-07-21 | 67.65 | $69.61 | 81300 |
| 2023-07-20 | 67.44 | $69.51 | 44000 |
| 2023-07-19 | 67.22 | $69.33 | 53924 |
| 2023-07-18 | 67.00 | $68.62 | 62400 |
| 2023-07-17 | 66.83 | $67.91 | 73000 |
| 2023-07-14 | 66.71 | $67.99 | 30229 |
| 2023-07-13 | 66.58 | $68.61 | 64600 |
| 2023-07-12 | 66.37 | $68.18 | 93405 |
| 2023-07-11 | 66.17 | $67.85 | 54600 |
| 2023-07-10 | 66.00 | $66.94 | 98100 |
| 2023-07-07 | 65.90 | $66.52 | 57833 |
| 2023-07-06 | 65.83 | $66.18 | 69000 |
| 2023-07-05 | 65.80 | $66.77 | 144600 |
| 2023-07-03 | 65.70 | $67.18 | 45129 |
| 2023-06-30 | 65.54 | $66.68 | 55404 |
| 2023-06-29 | 65.42 | $66.26 | 71000 |
| 2023-06-28 | 65.33 | $65.74 | 73300 |
| 2023-06-27 | 65.29 | $65.91 | 48720 |
| 2023-06-26 | 65.22 | $65.43 | 66811 |
| 2023-06-23 | 65.20 | $64.89 | 91600 |
| 2023-06-22 | 65.23 | $65.34 | 81014 |
| 2023-06-21 | 65.22 | $65.82 | 224500 |
| 2023-06-20 | 65.16 | $65.94 | 47500 |
| 2023-06-16 | 65.08 | $66.67 | 38424 |
| 2023-06-15 | 64.91 | $66.77 | 136610 |
| 2023-06-14 | 64.71 | $65.88 | 176100 |
| 2023-06-13 | 64.59 | $66.30 | 125324 |
| 2023-06-12 | 64.41 | $65.64 | 43027 |
| 2023-06-09 | 64.28 | $65.48 | 52042 |
| 2023-06-08 | 64.15 | $65.62 | 75621 |
| 2023-06-07 | 64.00 | $65.84 | 42500 |
| 2023-06-06 | 63.80 | $64.86 | 135800 |
| 2023-06-05 | 63.69 | $64.09 | 81018 |
| 2023-06-02 | 63.65 | $64.44 | 51832 |
| 2023-06-01 | 63.57 | $62.81 | 157600 |
| 2023-05-31 | 63.65 | $62.32 | 52700 |
| 2023-05-30 | 63.79 | $63.22 | 52100 |
| 2023-05-26 | 63.85 | $63.22 | 64900 |
| 2023-05-25 | 63.91 | $62.76 | 106000 |
| 2023-05-24 | 64.04 | $63.10 | 191300 |
| 2023-05-23 | 64.13 | $63.85 | 77138 |
| 2023-05-22 | 64.16 | $64.01 | 66000 |
| 2023-05-19 | 64.18 | $63.86 | 43700 |
| 2023-05-18 | 64.21 | $64.11 | 46239 |
| 2023-05-17 | 64.22 | $63.68 | 68625 |
| 2023-05-16 | 64.28 | $62.56 | 79042 |
| 2023-05-15 | 64.46 | $63.60 | 34306 |
| 2023-05-12 | 64.55 | $63.08 | 42000 |
| 2023-05-11 | 64.71 | $63.24 | 74900 |
| 2023-05-10 | 64.86 | $63.64 | 70100 |
| 2023-05-09 | 64.99 | $63.89 | 82300 |
| 2023-05-08 | 65.11 | $64.13 | 26124 |
| 2023-05-05 | 65.21 | $64.33 | 31900 |
| 2023-05-04 | 65.30 | $63.04 | 171330 |
| 2023-05-03 | 65.54 | $63.88 | 58828 |
| 2023-05-02 | 65.72 | $64.27 | 66600 |
| 2023-05-01 | 65.87 | $65.65 | 116400 |
| 2023-04-28 | 65.89 | $65.94 | 37928 |
| 2023-04-27 | 65.89 | $65.33 | 31000 |
| 2023-04-26 | 65.95 | $64.15 | 121906 |
| 2023-04-25 | 66.14 | $64.93 | 125700 |
| 2023-04-24 | 66.26 | $66.48 | 122500 |
| 2023-04-21 | 66.24 | $66.25 | 55800 |
| 2023-04-20 | 66.24 | $66.55 | 67037 |
| 2023-04-19 | 66.20 | $67.04 | 173407 |
| 2023-04-18 | 66.12 | $66.96 | 25732 |
| 2023-04-17 | 66.03 | $66.90 | 42300 |
| 2023-04-14 | 65.94 | $66.40 | 65100 |
| 2023-04-13 | 65.89 | $66.61 | 36017 |
| 2023-04-12 | 65.81 | $66.40 | 70600 |
| 2023-04-11 | 65.75 | $66.70 | 75225 |
| 2023-04-10 | 65.65 | $66.19 | 43613 |
| 2023-04-06 | 65.59 | $65.52 | 78625 |
| 2023-04-05 | 65.60 | $65.46 | 91200 |
| 2023-04-04 | 65.62 | $65.43 | 69116 |
| 2023-04-03 | 65.63 | $66.41 | 64023 |
| 2023-03-31 | 65.55 | $66.40 | 53100 |
| 2023-03-30 | 65.46 | $65.48 | 43700 |
| 2023-03-29 | 65.46 | $65.25 | 43716 |
| 2023-03-28 | 65.48 | $64.12 | 42735 |
| 2023-03-27 | 65.63 | $63.99 | 63511 |
| 2023-03-24 | 65.80 | $63.51 | 77600 |
| 2023-03-23 | 66.04 | $63.26 | 106029 |
| 2023-03-22 | 66.33 | $63.63 | 84900 |
| 2023-03-21 | 66.62 | $65.04 | 47702 |
| 2023-03-20 | 66.79 | $64.15 | 70700 |
| 2023-03-17 | 67.06 | $63.38 | 76500 |
| 2023-03-16 | 67.45 | $64.63 | 105648 |
| 2023-03-15 | 67.75 | $63.63 | 126404 |
| 2023-03-14 | 68.18 | $64.67 | 258500 |
| 2023-03-13 | 68.55 | $63.73 | 246213 |
| 2023-03-10 | 69.06 | $65.02 | 106538 |
| 2023-03-09 | 69.48 | $66.69 | 203038 |
| 2023-03-08 | 69.78 | $68.62 | 42200 |
| 2023-03-07 | 69.90 | $68.42 | 37747 |
| 2023-03-06 | 70.05 | $69.77 | 43000 |
| 2023-03-03 | 70.08 | $70.22 | 63719 |
| 2023-03-02 | 70.07 | $69.20 | 51600 |
| 2023-03-01 | 70.16 | $68.86 | 831000 |
| 2023-02-28 | 70.30 | $68.94 | 91849 |
| 2023-02-27 | 70.44 | $69.19 | 86400 |
| 2023-02-24 | 70.57 | $69.24 | 63025 |
| 2023-02-23 | 70.71 | $69.66 | 96748 |
| 2023-02-22 | 70.82 | $69.46 | 88123 |
| 2023-02-21 | 70.97 | $69.60 | 54200 |
| 2023-02-17 | 71.11 | $71.31 | 38500 |
| 2023-02-16 | 71.09 | $71.52 | 46500 |
| 2023-02-15 | 71.05 | $72.26 | 41600 |
| 2023-02-14 | 70.92 | $71.90 | 58707 |
| 2023-02-13 | 70.82 | $72.05 | 37700 |
| 2023-02-10 | 70.69 | $71.12 | 66525 |
| 2023-02-09 | 70.64 | $70.81 | 58300 |
| 2023-02-08 | 70.62 | $71.47 | 67009 |
| 2023-02-07 | 70.53 | $72.26 | 81410 |
| 2023-02-06 | 70.35 | $71.66 | 71900 |
| 2023-02-03 | 70.21 | $72.38 | 72900 |
| 2023-02-02 | 69.99 | $73.30 | 83823 |
| 2023-02-01 | 69.64 | $72.18 | 55800 |
| 2023-01-31 | 69.37 | $71.60 | 47800 |
| 2023-01-30 | 69.13 | $70.45 | 59906 |
| 2023-01-27 | 69.00 | $71.17 | 86500 |
| 2023-01-26 | 68.77 | $70.96 | 46509 |
| 2023-01-25 | 68.54 | $70.33 | 89200 |
| 2023-01-24 | 68.35 | $69.92 | 43100 |
| 2023-01-23 | 68.18 | $70.03 | 67322 |
| 2023-01-20 | 67.99 | $68.99 | 44100 |
| 2023-01-19 | 67.88 | $67.66 | 54941 |
| 2023-01-18 | 67.90 | $68.35 | 199800 |
| 2023-01-17 | 67.86 | $69.49 | 72600 |
| 2023-01-13 | 67.68 | $69.81 | 64900 |
| 2023-01-12 | 67.46 | $69.84 | 107200 |
| 2023-01-11 | 67.21 | $69.61 | 255700 |
| 2023-01-10 | 66.96 | $68.79 | 71200 |
| 2023-01-09 | 66.77 | $68.31 | 117300 |
| 2023-01-06 | 66.60 | $68.24 | 270945 |
| 2023-01-05 | 66.43 | $66.54 | 59243 |
| 2023-01-04 | 66.42 | $66.93 | 88500 |
| 2023-01-03 | 66.36 | $65.87 | 369923 |
| 2022-12-30 | 66.42 | $65.81 | 88513 |
| 2022-12-29 | 66.48 | $66.05 | 124009 |
| 2022-12-28 | 66.53 | $65.02 | 81200 |
| 2022-12-27 | 66.68 | $65.93 | 51500 |
| 2022-12-23 | 66.76 | $65.87 | 74109 |
| 2022-12-22 | 66.86 | $65.86 | 74100 |
| 2022-12-21 | 66.96 | $66.42 | 132300 |
| 2022-12-20 | 67.02 | $65.60 | 288700 |
| 2022-12-19 | 67.17 | $65.32 | 146800 |
| 2022-12-16 | 67.36 | $65.94 | 509700 |
| 2022-12-15 | 67.51 | $66.71 | 53204 |
| 2022-12-14 | 67.60 | $68.19 | 89300 |
| 2022-12-13 | 67.54 | $68.75 | 57700 |
| 2022-12-12 | 67.41 | $68.14 | 66400 |
| 2022-12-09 | 67.33 | $67.33 | 58137 |
| 2022-12-08 | 67.33 | $67.63 | 72936 |
| 2022-12-07 | 67.30 | $67.17 | 52100 |
| 2022-12-06 | 67.31 | $67.32 | 145445 |
| 2022-12-05 | 67.31 | $67.86 | 53625 |
| 2022-12-02 | 67.26 | $69.14 | 185900 |
| 2022-12-01 | 67.06 | $69.32 | 74300 |
| 2022-11-30 | 66.82 | $69.36 | 160700 |
| 2022-11-29 | 66.55 | $67.97 | 84012 |
| 2022-11-28 | 66.40 | $67.66 | 52627 |
| 2022-11-25 | 66.27 | $68.76 | 14524 |
| 2022-11-23 | 66.01 | $68.66 | 40244 |
| 2022-11-22 | 65.73 | $68.24 | 142742 |
| 2022-11-21 | 65.47 | $67.33 | 46100 |
| 2022-11-18 | 65.27 | $67.31 | 50843 |
| 2022-11-17 | 65.06 | $66.80 | 36800 |
| 2022-11-16 | 64.87 | $67.10 | 54100 |
| 2022-11-15 | 64.64 | $67.91 | 55400 |
| 2022-11-14 | 64.29 | $67.55 | 63900 |
| 2022-11-11 | 63.95 | $68.41 | 44600 |
| 2022-11-10 | 63.48 | $67.33 | 41200 |
| 2022-11-09 | 63.08 | $63.92 | 54946 |
| 2022-11-08 | 62.99 | $65.07 | 65400 |
| 2022-11-07 | 62.77 | $64.71 | 83000 |
| 2022-11-04 | 62.56 | $64.27 | 245732 |
| 2022-11-03 | 62.38 | $63.09 | 48735 |
| 2022-11-02 | 62.31 | $63.56 | 71200 |
| 2022-11-01 | 62.18 | $64.82 | 281214 |
| 2022-10-31 | 61.90 | $64.49 | 38125 |
| 2022-10-28 | 61.63 | $64.78 | 31300 |
| 2022-10-27 | 61.30 | $63.35 | 97500 |
| 2022-10-26 | 61.08 | $63.42 | 165200 |
| 2022-10-25 | 60.83 | $63.19 | 891748 |
| 2022-10-24 | 60.59 | $62.02 | 46800 |
| 2022-10-21 | 60.44 | $61.30 | 68300 |
| 2022-10-20 | 60.34 | $59.73 | 51500 |
| 2022-10-19 | 60.41 | $60.32 | 130100 |
| 2022-10-18 | 60.42 | $61.06 | 119600 |
| 2022-10-17 | 60.35 | $60.24 | 47330 |
| 2022-10-14 | 60.36 | $59.08 | 39700 |
| 2022-10-13 | 60.50 | $60.34 | 88225 |
| 2022-10-12 | 60.51 | $58.47 | 37122 |
| 2022-10-11 | 60.73 | $58.83 | 42941 |
| 2022-10-10 | 60.93 | $59.18 | 60600 |
| 2022-10-07 | 61.11 | $59.31 | 119200 |
| 2022-10-06 | 61.30 | $60.63 | 53409 |
| 2022-10-05 | 61.37 | $61.43 | 60800 |
| 2022-10-04 | 61.37 | $61.62 | 73600 |
| 2022-10-03 | 61.34 | $59.49 | 170646 |
| 2022-09-30 | 61.54 | $57.68 | 55418 |
| 2022-09-29 | 61.94 | $58.27 | 110420 |
| 2022-09-28 | 62.33 | $59.47 | 79524 |
| 2022-09-27 | 62.63 | $58.01 | 68625 |
| 2022-09-26 | 63.12 | $58.24 | 88003 |
| 2022-09-23 | 63.63 | $59.28 | 118340 |
| 2022-09-22 | 64.09 | $60.90 | 39400 |
| 2022-09-21 | 64.42 | $61.70 | 33700 |
| 2022-09-20 | 64.71 | $62.76 | 42001 |
| 2022-09-19 | 64.92 | $63.84 | 48700 |
| 2022-09-16 | 65.03 | $63.05 | 38128 |
| 2022-09-15 | 65.24 | $63.79 | 213600 |
| 2022-09-14 | 65.39 | $63.92 | 53014 |
| 2022-09-13 | 65.55 | $64.09 | 35324 |
| 2022-09-12 | 65.70 | $66.72 | 33700 |
| 2022-09-09 | 65.59 | $66.16 | 21126 |
| 2022-09-08 | 65.53 | $65.15 | 40700 |
| 2022-09-07 | 65.57 | $64.65 | 25802 |
| 2022-09-06 | 65.67 | $63.40 | 154400 |
| 2022-09-02 | 65.91 | $63.83 | 31724 |
| 2022-09-01 | 66.13 | $64.20 | 31300 |
| 2022-08-31 | 66.33 | $64.28 | 58624 |
| 2022-08-30 | 66.55 | $64.83 | 42811 |
| 2022-08-29 | 66.73 | $65.68 | 36745 |
| 2022-08-26 | 66.84 | $65.91 | 26800 |
| 2022-08-25 | 66.93 | $67.96 | 155800 |
| 2022-08-24 | 66.83 | $66.86 | 26900 |
| 2022-08-23 | 66.82 | $66.68 | 33000 |
| 2022-08-22 | 66.84 | $66.45 | 34900 |
| 2022-08-19 | 66.88 | $67.97 | 18400 |
| 2022-08-18 | 66.76 | $68.86 | 26600 |
| 2022-08-17 | 66.54 | $68.56 | 44319 |
| 2022-08-16 | 66.33 | $69.23 | 49000 |
| 2022-08-15 | 66.02 | $68.82 | 27226 |
| 2022-08-12 | 65.73 | $68.78 | 48539 |
| 2022-08-11 | 65.41 | $67.94 | 34108 |
| 2022-08-10 | 65.14 | $67.15 | 42500 |
| 2022-08-09 | 64.93 | $65.80 | 57715 |
| 2022-08-08 | 64.84 | $65.92 | 38300 |
| 2022-08-05 | 64.72 | $65.70 | 36500 |
| 2022-08-04 | 64.62 | $65.56 | 83719 |
| 2022-08-03 | 64.52 | $65.91 | 67200 |
| 2022-08-02 | 64.38 | $65.31 | 125800 |
| 2022-08-01 | 64.28 | $65.95 | 55400 |
| 2022-07-29 | 64.10 | $66.08 | 45300 |
| 2022-07-28 | 63.90 | $65.36 | 47300 |
| 2022-07-27 | 63.74 | $65.07 | 33904 |
| 2022-07-26 | 63.60 | $64.05 | 34700 |
| 2022-07-25 | 63.55 | $64.58 | 47945 |
| 2022-07-22 | 63.45 | $64.14 | 22800 |
| 2022-07-21 | 63.37 | $64.51 | 57300 |
| 2022-07-20 | 63.25 | $64.40 | 78200 |
| 2022-07-19 | 63.13 | $64.28 | 40748 |
| 2022-07-18 | 63.01 | $62.50 | 29827 |
| 2022-07-15 | 63.07 | $62.70 | 40200 |
| 2022-07-14 | 63.10 | $61.32 | 93549 |
| 2022-07-13 | 63.29 | $62.17 | 59500 |
| 2022-07-12 | 63.41 | $62.54 | 52800 |
| 2022-07-11 | 63.50 | $62.49 | 32721 |
| 2022-07-08 | 63.61 | $63.00 | 82400 |
| 2022-07-07 | 63.67 | $63.22 | 158832 |
| 2022-07-06 | 63.72 | $62.37 | 48345 |
| 2022-07-05 | 63.86 | $62.24 | 135837 |
| 2022-07-01 | 64.03 | $62.91 | 166700 |
| 2022-06-30 | 64.15 | $62.11 | 85100 |
| 2022-06-29 | 64.37 | $62.63 | 70900 |
| 2022-06-28 | 64.55 | $63.04 | 82800 |
| 2022-06-27 | 64.71 | $63.58 | 43700 |
| 2022-06-24 | 64.83 | $63.50 | 127400 |
| 2022-06-23 | 64.97 | $61.82 | 61146 |
| 2022-06-22 | 65.30 | $61.92 | 36400 |
| 2022-06-21 | 65.65 | $62.16 | 78647 |
| 2022-06-17 | 66.02 | $61.06 | 45100 |
| 2022-06-16 | 66.54 | $61.01 | 94445 |
| 2022-06-15 | 67.13 | $63.25 | 57205 |
| 2022-06-14 | 67.53 | $62.81 | 45901 |
| 2022-06-13 | 68.03 | $63.14 | 188600 |
| 2022-06-10 | 68.55 | $65.76 | 45536 |
| 2022-06-09 | 68.84 | $67.70 | 148300 |
| 2022-06-08 | 68.96 | $69.21 | 50300 |
| 2022-06-07 | 68.93 | $70.25 | 42500 |
| 2022-06-06 | 68.79 | $69.58 | 53839 |
| 2022-06-03 | 68.71 | $69.29 | 44100 |
| 2022-06-02 | 68.65 | $70.11 | 168526 |
| 2022-06-01 | 68.50 | $69.43 | 45728 |
| 2022-05-31 | 68.40 | $70.13 | 55140 |
| 2022-05-27 | 68.21 | $70.52 | 62200 |
| 2022-05-26 | 67.97 | $69.24 | 60116 |
| 2022-05-25 | 67.84 | $68.03 | 85105 |
| 2022-05-24 | 67.82 | $67.13 | 88413 |
| 2022-05-23 | 67.89 | $67.30 | 28633 |
| 2022-05-20 | 67.95 | $66.17 | 57404 |
| 2022-05-19 | 68.14 | $66.38 | 58613 |
| 2022-05-18 | 68.33 | $66.70 | 49040 |
| 2022-05-17 | 68.50 | $69.07 | 94810 |
| 2022-05-16 | 68.44 | $67.42 | 76432 |
| 2022-05-13 | 68.54 | $67.38 | 62333 |
| 2022-05-12 | 68.67 | $66.33 | 66700 |
| 2022-05-11 | 68.91 | $66.25 | 64045 |
| 2022-05-10 | 69.19 | $66.95 | 71100 |
| 2022-05-09 | 69.43 | $67.30 | 105223 |
| 2022-05-06 | 69.65 | $68.77 | 83100 |
| 2022-05-05 | 69.74 | $69.05 | 50400 |
| 2022-05-04 | 69.82 | $70.91 | 114447 |
| 2022-05-03 | 69.70 | $68.86 | 75400 |
| 2022-05-02 | 69.79 | $67.92 | 118620 |
| 2022-04-29 | 69.99 | $67.64 | 45113 |
| 2022-04-28 | 70.24 | $69.55 | 59801 |
| 2022-04-27 | 70.31 | $68.54 | 61623 |
| 2022-04-26 | 70.49 | $68.40 | 76900 |
| 2022-04-25 | 70.71 | $69.81 | 104037 |
| 2022-04-22 | 70.81 | $69.86 | 71200 |
| 2022-04-21 | 70.91 | $71.79 | 98900 |
| 2022-04-20 | 70.82 | $72.65 | 76000 |
| 2022-04-19 | 70.62 | $72.09 | 64600 |
| 2022-04-18 | 70.47 | $70.99 | 59200 |
| 2022-04-14 | 70.41 | $70.69 | 41915 |
| 2022-04-13 | 70.39 | $70.95 | 68316 |
| 2022-04-12 | 70.33 | $70.41 | 67600 |
| 2022-04-11 | 70.32 | $70.52 | 61800 |
| 2022-04-08 | 70.30 | $70.86 | 62132 |
| 2022-04-07 | 70.24 | $70.28 | 110403 |
| 2022-04-06 | 70.23 | $70.06 | 127643 |
| 2022-04-05 | 70.25 | $70.01 | 89720 |
| 2022-04-04 | 70.28 | $70.51 | 84500 |
| 2022-04-01 | 70.25 | $70.71 | 49400 |
| 2022-03-31 | 70.20 | $70.52 | 67517 |
| 2022-03-30 | 70.17 | $71.54 | 112343 |
| 2022-03-29 | 70.03 | $71.83 | 42200 |
| 2022-03-28 | 69.84 | $71.18 | 71148 |
| 2022-03-25 | 69.69 | $71.51 | 56934 |
| 2022-03-24 | 69.50 | $70.96 | 61200 |
| 2022-03-23 | 69.35 | $70.32 | 37327 |
| 2022-03-22 | 69.25 | $70.87 | 44300 |
| 2022-03-21 | 69.08 | $70.42 | 40928 |
| 2022-03-18 | 68.94 | $70.11 | 108800 |
| 2022-03-17 | 68.81 | $70.01 | 77900 |
| 2022-03-16 | 68.69 | $69.22 | 134600 |
| 2022-03-15 | 68.63 | $68.36 | 40100 |
| 2022-03-14 | 68.66 | $67.79 | 31940 |
| 2022-03-11 | 68.75 | $67.70 | 51300 |
| 2022-03-10 | 68.86 | $68.14 | 59500 |
| 2022-03-09 | 68.93 | $68.23 | 76108 |
| 2022-03-08 | 69.01 | $67.33 | 103000 |
| 2022-03-07 | 69.19 | $67.78 | 114800 |
| 2022-03-04 | 69.33 | $69.29 | 141813 |
| 2022-03-03 | 69.34 | $69.66 | 68200 |
| 2022-03-02 | 69.30 | $69.51 | 77411 |
| 2022-03-01 | 69.28 | $67.84 | 58414 |
| 2022-02-28 | 69.43 | $69.21 | 58900 |
| 2022-02-25 | 69.46 | $69.45 | 169106 |
| 2022-02-24 | 69.46 | $67.45 | 170009 |
| 2022-02-23 | 69.67 | $67.71 | 112434 |
| 2022-02-22 | 69.88 | $68.64 | 54900 |
| 2022-02-18 | 70.01 | $69.21 | 66931 |
| 2022-02-17 | 70.09 | $69.37 | 64200 |
| 2022-02-16 | 70.17 | $70.35 | 53821 |
| 2022-02-15 | 70.15 | $70.22 | 61600 |
| 2022-02-14 | 70.14 | $69.56 | 196700 |
| 2022-02-11 | 70.20 | $70.25 | 77900 |
| 2022-02-10 | 70.20 | $70.59 | 79800 |
| 2022-02-09 | 70.15 | $71.56 | 101726 |
| 2022-02-08 | 70.01 | $70.83 | 148900 |
| 2022-02-07 | 69.92 | $70.20 | 140600 |
| 2022-02-04 | 69.89 | $70.03 | 93433 |
| 2022-02-03 | 69.87 | $70.19 | 169345 |
| 2022-02-02 | 69.84 | $70.77 | 70200 |
| 2022-02-01 | 69.74 | $70.15 | 113700 |
| 2022-01-31 | 69.70 | $69.59 | 105000 |
| 2022-01-28 | 69.71 | $69.07 | 49700 |
| 2022-01-27 | 69.78 | $68.41 | 80024 |
| 2022-01-26 | 69.92 | $68.55 | 177521 |
| 2022-01-25 | 70.07 | $68.94 | 221700 |
| 2022-01-24 | 70.19 | $69.07 | 297831 |
| 2022-01-21 | 70.31 | $68.65 | 92200 |
| 2022-01-20 | 70.48 | $69.66 | 104047 |
| 2022-01-19 | 70.57 | $70.51 | 95800 |
| 2022-01-18 | 70.57 | $71.42 | 64414 |
| 2022-01-14 | 70.48 | $72.28 | 81021 |
| 2022-01-13 | 70.29 | $72.05 | 131600 |
| 2022-01-12 | 70.11 | $71.75 | 67631 |
| 2022-01-11 | 69.94 | $71.75 | 64107 |
| 2022-01-10 | 69.75 | $71.31 | 246100 |
| 2022-01-07 | 69.58 | $71.41 | 265006 |
| 2022-01-06 | 69.39 | $70.94 | 185700 |
| 2022-01-05 | 69.22 | $70.73 | 115100 |
| 2022-01-04 | 69.07 | $71.14 | 110317 |
| 2022-01-03 | 68.85 | $70.03 | 98200 |
| 2021-12-31 | 68.72 | $69.88 | 22204 |
| 2021-12-30 | 68.60 | $69.79 | 122130 |
| 2021-12-29 | 68.48 | $69.91 | 29800 |
| 2021-12-28 | 68.33 | $69.60 | 63400 |
| 2021-12-27 | 68.19 | $69.33 | 44700 |
| 2021-12-23 | 68.07 | $68.63 | 31800 |
| 2021-12-22 | 68.01 | $68.48 | 43707 |
| 2021-12-21 | 67.96 | $68.17 | 29300 |
| 2021-12-20 | 67.94 | $67.27 | 133200 |
| 2021-12-17 | 68.01 | $68.12 | 44716 |
| 2021-12-16 | 68.00 | $69.19 | 37500 |
| 2021-12-15 | 67.88 | $68.74 | 44400 |
| 2021-12-14 | 67.78 | $68.12 | 68306 |
| 2021-12-13 | 67.75 | $68.08 | 43041 |
| 2021-12-10 | 67.71 | $68.56 | 30800 |
| 2021-12-09 | 67.62 | $68.11 | 45900 |
| 2021-12-08 | 67.57 | $68.30 | 39600 |
| 2021-12-07 | 67.50 | $68.27 | 95600 |
| 2021-12-06 | 67.42 | $67.58 | 43500 |
| 2021-12-03 | 67.40 | $66.57 | 66513 |
| 2021-12-02 | 67.49 | $66.54 | 60300 |
| 2021-12-01 | 67.59 | $65.04 | 29800 |
| 2021-11-30 | 67.85 | $65.57 | 39100 |
| 2021-11-29 | 68.09 | $67.45 | 28145 |
| 2021-11-26 | 68.16 | $67.36 | 22246 |
| 2021-11-24 | 68.25 | $68.80 | 70300 |
| 2021-11-23 | 68.19 | $68.92 | 29500 |
| 2021-11-22 | 68.11 | $68.43 | 26733 |
| 2021-11-19 | 68.08 | $67.82 | 43800 |
| 2021-11-18 | 68.10 | $68.16 | 21700 |
| 2021-11-17 | 68.10 | $68.45 | 52200 |
| 2021-11-16 | 68.06 | $68.79 | 40149 |
| 2021-11-15 | 67.98 | $68.94 | 32500 |
| 2021-11-12 | 67.88 | $68.86 | 20502 |
| 2021-11-11 | 67.78 | $68.68 | 24700 |
| 2021-11-10 | 67.69 | $68.48 | 38231 |
| 2021-11-09 | 67.60 | $68.46 | 38000 |
| 2021-11-08 | 67.51 | $68.35 | 41300 |
| 2021-11-05 | 67.42 | $68.39 | 30200 |
| 2021-11-04 | 67.32 | $67.98 | 37540 |
| 2021-11-03 | 67.25 | $68.35 | 29222 |
| 2021-11-02 | 67.14 | $67.94 | 44900 |
| 2021-11-01 | 67.05 | $67.78 | 35000 |
| 2021-10-29 | 66.98 | $67.18 | 31319 |
| 2021-10-28 | 66.96 | $67.49 | 21100 |
| 2021-10-27 | 66.90 | $66.91 | 35900 |
| 2021-10-26 | 66.90 | $68.03 | 126227 |
| 2021-10-25 | 66.78 | $68.32 | 67512 |
| 2021-10-22 | 66.62 | $68.27 | 31906 |
| 2021-10-21 | 66.44 | $68.07 | 37900 |
| 2021-10-20 | 66.27 | $68.18 | 46305 |
| 2021-10-19 | 66.07 | $67.26 | 82025 |
| 2021-10-18 | 65.95 | $66.83 | 44330 |
| 2021-10-15 | 65.85 | $67.05 | 30240 |
| 2021-10-14 | 65.73 | $66.78 | 28911 |
| 2021-10-13 | 65.62 | $65.65 | 68900 |
| 2021-10-12 | 65.61 | $65.61 | 37600 |
| 2021-10-11 | 65.61 | $65.74 | 47716 |
| 2021-10-08 | 65.60 | $66.19 | 40400 |
| 2021-10-07 | 65.54 | $66.08 | 53100 |
| 2021-10-06 | 65.48 | $65.63 | 76900 |
| 2021-10-05 | 65.47 | $65.52 | 54900 |
| 2021-10-04 | 65.46 | $65.00 | 285700 |
| 2021-10-01 | 65.51 | $64.95 | 90000 |
| 2021-09-30 | 65.57 | $64.42 | 76134 |
| 2021-09-29 | 65.69 | $65.46 | 252400 |
| 2021-09-28 | 65.71 | $65.14 | 51400 |
| 2021-09-27 | 65.77 | $65.90 | 31642 |
| 2021-09-24 | 65.76 | $65.28 | 15600 |
| 2021-09-23 | 65.81 | $65.16 | 25539 |
| 2021-09-22 | 65.88 | $64.65 | 47517 |
| 2021-09-21 | 66.01 | $64.14 | 317003 |
| 2021-09-20 | 66.20 | $64.44 | 77406 |
| 2021-09-17 | 66.39 | $65.47 | 36100 |
| 2021-09-16 | 66.49 | $65.92 | 33400 |
| 2021-09-15 | 66.55 | $66.11 | 32500 |
| 2021-09-14 | 66.59 | $65.44 | 129700 |
| 2021-09-13 | 66.71 | $66.28 | 24230 |
| 2021-09-10 | 66.76 | $65.70 | 72706 |
| 2021-09-09 | 66.87 | $66.21 | 87100 |
| 2021-09-08 | 66.94 | $66.45 | 32844 |
| 2021-09-07 | 66.99 | $66.48 | 30000 |
| 2021-09-03 | 67.04 | $67.20 | 20426 |
| 2021-09-02 | 67.03 | $67.57 | 21602 |
| 2021-09-01 | 66.97 | $67.17 | 26507 |
| 2021-08-31 | 66.95 | $67.31 | 27037 |
| 2021-08-30 | 66.91 | $67.15 | 59645 |
| 2021-08-27 | 66.89 | $67.66 | 70600 |
| 2021-08-26 | 66.81 | $67.00 | 35100 |
| 2021-08-25 | 66.78 | $67.61 | 27300 |
| 2021-08-24 | 66.70 | $67.20 | 26100 |
| 2021-08-23 | 66.64 | $66.95 | 77300 |
| 2021-08-20 | 66.61 | $66.72 | 19800 |
| 2021-08-19 | 66.60 | $66.27 | 97000 |
| 2021-08-18 | 66.64 | $66.65 | 174805 |
| 2021-08-17 | 66.63 | $67.28 | 23912 |
| 2021-08-16 | 66.57 | $67.77 | 66429 |
| 2021-08-13 | 66.44 | $67.65 | 28000 |
| 2021-08-12 | 66.31 | $67.72 | 18624 |
| 2021-08-11 | 66.16 | $67.86 | 25200 |
| 2021-08-10 | 65.99 | $67.16 | 28900 |
| 2021-08-09 | 65.86 | $66.53 | 38200 |
| 2021-08-06 | 65.79 | $66.47 | 29500 |
| 2021-08-05 | 65.72 | $65.94 | 187346 |
| 2021-08-04 | 65.70 | $65.66 | 57936 |
| 2021-08-03 | 65.70 | $66.42 | 53017 |
| 2021-08-02 | 65.63 | $65.81 | 54100 |
| 2021-07-30 | 65.61 | $65.80 | 234042 |
| 2021-07-29 | 65.59 | $66.16 | 39100 |
| 2021-07-28 | 65.53 | $65.52 | 32416 |
| 2021-07-27 | 65.53 | $65.71 | 20600 |
| 2021-07-26 | 65.51 | $65.60 | 61000 |
| 2021-07-23 | 65.50 | $65.30 | 195123 |
| 2021-07-22 | 65.52 | $65.01 | 19400 |
| 2021-07-21 | 65.57 | $65.36 | 42439 |
| 2021-07-20 | 65.59 | $64.88 | 43300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
98.18
2026-07-17
Close Price
$99.44
Vol: 19247
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.55
Average
73.83
Maximum
98.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.18 | $99.44 | 19247 |
| 2026-07-16 | 97.98 | $99.82 | 16981 |
| 2026-07-15 | 97.74 | $98.13 | 15411 |
| 2026-07-14 | 97.65 | $98.17 | 30717 |
| 2026-07-13 | 97.55 | $98.81 | 89900 |
| 2026-07-10 | 97.39 | $98.08 | 17230 |
| 2026-07-09 | 97.28 | $97.52 | 38702 |
| 2026-07-08 | 97.22 | $97.37 | 32228 |
| 2026-07-07 | 97.16 | $98.63 | 56300 |
| 2026-07-06 | 96.98 | $98.06 | 25700 |
| 2026-07-02 | 96.83 | $98.40 | 51700 |
| 2026-07-01 | 96.65 | $97.25 | 36401 |
| 2026-06-30 | 96.56 | $96.80 | 33100 |
| 2026-06-29 | 96.51 | $97.54 | 194048 |
| 2026-06-26 | 96.38 | $97.90 | 15900 |
| 2026-06-25 | 96.20 | $97.02 | 17800 |
| 2026-06-24 | 96.10 | $96.88 | 22632 |
| 2026-06-23 | 96.00 | $96.18 | 29123 |
| 2026-06-22 | 95.96 | $95.46 | 21900 |
| 2026-06-18 | 95.99 | $95.00 | 40117 |
| 2026-06-17 | 96.05 | $95.13 | 14815 |
| 2026-06-16 | 96.09 | $96.96 | 15200 |
| 2026-06-15 | 95.94 | $96.79 | 20800 |
| 2026-06-12 | 95.78 | $97.42 | 18246 |
| 2026-06-11 | 95.54 | $96.62 | 13924 |
| 2026-06-10 | 95.35 | $95.66 | 22723 |
| 2026-06-09 | 95.25 | $96.54 | 22400 |
| 2026-06-08 | 95.05 | $95.67 | 15400 |
| 2026-06-05 | 94.91 | $96.18 | 16600 |
| 2026-06-04 | 94.72 | $96.24 | 27842 |
| 2026-06-03 | 94.52 | $95.23 | 11235 |
| 2026-06-02 | 94.40 | $95.88 | 19200 |
| 2026-06-01 | 94.21 | $95.38 | 12900 |
| 2026-05-29 | 94.07 | $95.35 | 14300 |
| 2026-05-28 | 93.93 | $95.17 | 14900 |
| 2026-05-27 | 93.80 | $95.11 | 32209 |
| 2026-05-26 | 93.67 | $94.85 | 15122 |
| 2026-05-22 | 93.57 | $94.93 | 20100 |
| 2026-05-21 | 93.45 | $94.13 | 25100 |
| 2026-05-20 | 93.41 | $93.82 | 26531 |
| 2026-05-19 | 93.41 | $92.97 | 27724 |
| 2026-05-18 | 93.50 | $93.08 | 12646 |
| 2026-05-15 | 93.59 | $92.07 | 16300 |
| 2026-05-14 | 93.79 | $92.93 | 15451 |
| 2026-05-13 | 93.92 | $92.62 | 70312 |
| 2026-05-12 | 94.08 | $93.31 | 119500 |
| 2026-05-11 | 94.17 | $93.02 | 22839 |
| 2026-05-08 | 94.30 | $93.57 | 14600 |
| 2026-05-07 | 94.37 | $93.67 | 30200 |
| 2026-05-06 | 94.44 | $94.43 | 22300 |
| 2026-05-05 | 94.42 | $93.97 | 32724 |
| 2026-05-04 | 94.45 | $93.72 | 15700 |
| 2026-05-01 | 94.49 | $94.71 | 69232 |
| 2026-04-30 | 94.42 | $95.21 | 18505 |
| 2026-04-29 | 94.30 | $94.04 | 22800 |
| 2026-04-28 | 94.27 | $94.46 | 32400 |
| 2026-04-27 | 94.19 | $94.26 | 18514 |
| 2026-04-24 | 94.12 | $94.20 | 19533 |
| 2026-04-23 | 94.05 | $95.13 | 38300 |
| 2026-04-22 | 93.87 | $94.80 | 22516 |
| 2026-04-21 | 93.71 | $95.16 | 31400 |
| 2026-04-20 | 93.50 | $95.37 | 17000 |
| 2026-04-17 | 93.24 | $95.13 | 48800 |
| 2026-04-16 | 92.98 | $94.08 | 64100 |
| 2026-04-15 | 92.82 | $93.60 | 36300 |
| 2026-04-14 | 92.69 | $93.73 | 49800 |
| 2026-04-13 | 92.54 | $93.69 | 51637 |
| 2026-04-10 | 92.38 | $93.12 | 19756 |
| 2026-04-09 | 92.27 | $93.82 | 31900 |
| 2026-04-08 | 92.08 | $93.61 | 36125 |
| 2026-04-07 | 91.90 | $92.45 | 34022 |
| 2026-04-06 | 91.83 | $92.53 | 24022 |
| 2026-04-02 | 91.75 | $92.30 | 31200 |
| 2026-04-01 | 91.70 | $92.08 | 126900 |
| 2026-03-31 | 91.69 | $92.35 | 65533 |
| 2026-03-30 | 91.65 | $91.42 | 74800 |
| 2026-03-27 | 91.72 | $91.59 | 34705 |
| 2026-03-26 | 91.79 | $92.07 | 31303 |
| 2026-03-25 | 91.83 | $92.35 | 125400 |
| 2026-03-24 | 91.85 | $91.94 | 27600 |
| 2026-03-23 | 91.92 | $91.20 | 45141 |
| 2026-03-20 | 92.08 | $90.20 | 30316 |
| 2026-03-19 | 92.35 | $91.20 | 14600 |
| 2026-03-18 | 92.54 | $91.18 | 21423 |
| 2026-03-17 | 92.76 | $92.24 | 23000 |
| 2026-03-16 | 92.88 | $91.63 | 29401 |
| 2026-03-13 | 93.08 | $91.20 | 34100 |
| 2026-03-12 | 93.33 | $91.15 | 108605 |
| 2026-03-11 | 93.61 | $91.83 | 18549 |
| 2026-03-10 | 93.83 | $91.68 | 17300 |
| 2026-03-09 | 94.07 | $92.39 | 18604 |
| 2026-03-06 | 94.25 | $92.69 | 23500 |
| 2026-03-05 | 94.41 | $93.40 | 15000 |
| 2026-03-04 | 94.49 | $94.23 | 26300 |
| 2026-03-03 | 94.48 | $94.06 | 28900 |
| 2026-03-02 | 94.47 | $95.08 | 67721 |
| 2026-02-27 | 94.34 | $94.90 | 26800 |
| 2026-02-26 | 94.20 | $94.61 | 21900 |
| 2026-02-25 | 94.06 | $94.25 | 30608 |
| 2026-02-24 | 93.94 | $94.54 | 24100 |
| 2026-02-23 | 93.77 | $94.19 | 55300 |
| 2026-02-20 | 93.60 | $94.95 | 28800 |
| 2026-02-19 | 93.34 | $94.68 | 32245 |
| 2026-02-18 | 93.08 | $94.94 | 30700 |
| 2026-02-17 | 92.76 | $94.43 | 78106 |
| 2026-02-13 | 92.46 | $94.80 | 35600 |
| 2026-02-12 | 92.10 | $94.15 | 87400 |
| 2026-02-11 | 91.78 | $94.87 | 38900 |
| 2026-02-10 | 91.36 | $94.03 | 18200 |
| 2026-02-09 | 90.99 | $93.50 | 28634 |
| 2026-02-06 | 90.65 | $93.93 | 33700 |
| 2026-02-05 | 90.25 | $92.42 | 29700 |
| 2026-02-04 | 89.96 | $93.00 | 25000 |
| 2026-02-03 | 89.60 | $91.26 | 55115 |
| 2026-02-02 | 89.38 | $90.39 | 91048 |
| 2026-01-30 | 89.24 | $90.21 | 24500 |
| 2026-01-29 | 89.09 | $89.84 | 62023 |
| 2026-01-28 | 88.96 | $89.38 | 35305 |
| 2026-01-27 | 88.86 | $89.51 | 37006 |
| 2026-01-26 | 88.73 | $89.62 | 29400 |
| 2026-01-23 | 88.59 | $89.32 | 43440 |
| 2026-01-22 | 88.45 | $89.55 | 31900 |
| 2026-01-21 | 88.28 | $89.48 | 17740 |
| 2026-01-20 | 88.11 | $87.96 | 21500 |
| 2026-01-16 | 88.06 | $88.90 | 19635 |
| 2026-01-15 | 87.92 | $89.30 | 46710 |
| 2026-01-14 | 87.72 | $89.05 | 34205 |
| 2026-01-13 | 87.53 | $88.37 | 30400 |
| 2026-01-12 | 87.40 | $88.58 | 25300 |
| 2026-01-09 | 87.25 | $88.84 | 39700 |
| 2026-01-08 | 87.05 | $88.63 | 78300 |
| 2026-01-07 | 86.87 | $87.32 | 157116 |
| 2026-01-06 | 86.79 | $88.23 | 85137 |
| 2026-01-05 | 86.62 | $87.70 | 31809 |
| 2026-01-02 | 86.50 | $86.91 | 27620 |
| 2025-12-31 | 86.44 | $86.15 | 32900 |
| 2025-12-30 | 86.45 | $86.77 | 51600 |
| 2025-12-29 | 86.39 | $86.70 | 15821 |
| 2025-12-26 | 86.34 | $86.80 | 32100 |
| 2025-12-24 | 86.27 | $86.78 | 9200 |
| 2025-12-23 | 86.19 | $86.46 | 72912 |
| 2025-12-22 | 86.13 | $86.69 | 22431 |
| 2025-12-19 | 86.04 | $86.05 | 21400 |
| 2025-12-18 | 85.98 | $85.98 | 24200 |
| 2025-12-17 | 85.91 | $86.16 | 21920 |
| 2025-12-16 | 85.81 | $85.89 | 18004 |
| 2025-12-15 | 85.72 | $86.82 | 23400 |
| 2025-12-12 | 85.52 | $86.60 | 28125 |
| 2025-12-11 | 85.34 | $87.25 | 65100 |
| 2025-12-10 | 85.07 | $86.70 | 25702 |
| 2025-12-09 | 84.85 | $85.30 | 17200 |
| 2025-12-08 | 84.75 | $85.27 | 23200 |
| 2025-12-05 | 84.64 | $85.91 | 19934 |
| 2025-12-04 | 84.45 | $85.83 | 22900 |
| 2025-12-03 | 84.25 | $85.89 | 22800 |
| 2025-12-02 | 84.04 | $85.10 | 32201 |
| 2025-12-01 | 83.88 | $85.40 | 19612 |
| 2025-11-28 | 83.68 | $85.94 | 13017 |
| 2025-11-26 | 83.42 | $85.49 | 22103 |
| 2025-11-25 | 83.18 | $84.73 | 31225 |
| 2025-11-24 | 83.01 | $83.70 | 22900 |
| 2025-11-21 | 82.94 | $83.50 | 26423 |
| 2025-11-20 | 82.89 | $81.67 | 29500 |
| 2025-11-19 | 83.02 | $82.14 | 19600 |
| 2025-11-18 | 83.11 | $82.84 | 15400 |
| 2025-11-17 | 83.14 | $82.48 | 24023 |
| 2025-11-14 | 83.20 | $83.65 | 22000 |
| 2025-11-13 | 83.14 | $83.83 | 16215 |
| 2025-11-12 | 83.06 | $84.28 | 61100 |
| 2025-11-11 | 82.92 | $83.92 | 18123 |
| 2025-11-10 | 82.82 | $83.17 | 12900 |
| 2025-11-07 | 82.77 | $83.04 | 20000 |
| 2025-11-06 | 82.74 | $82.26 | 38400 |
| 2025-11-05 | 82.77 | $82.60 | 19100 |
| 2025-11-04 | 82.78 | $82.17 | 19449 |
| 2025-11-03 | 82.84 | $82.35 | 18500 |
| 2025-10-31 | 82.90 | $82.71 | 19400 |
| 2025-10-30 | 82.92 | $82.34 | 22502 |
| 2025-10-29 | 82.99 | $82.60 | 37000 |
| 2025-10-28 | 83.04 | $83.49 | 17800 |
| 2025-10-27 | 83.01 | $84.04 | 24543 |
| 2025-10-24 | 82.92 | $83.64 | 17831 |
| 2025-10-23 | 82.86 | $83.47 | 37115 |
| 2025-10-22 | 82.81 | $83.12 | 13500 |
| 2025-10-21 | 82.80 | $83.46 | 20425 |
| 2025-10-20 | 82.75 | $82.81 | 17205 |
| 2025-10-17 | 82.76 | $81.97 | 14600 |
| 2025-10-16 | 82.86 | $81.42 | 12111 |
| 2025-10-15 | 83.02 | $82.58 | 25039 |
| 2025-10-14 | 83.06 | $82.68 | 32238 |
| 2025-10-13 | 83.10 | $81.73 | 12719 |
| 2025-10-10 | 83.23 | $81.12 | 22600 |
| 2025-10-09 | 83.44 | $82.91 | 22400 |
| 2025-10-08 | 83.47 | $83.77 | 14600 |
| 2025-10-07 | 83.42 | $83.88 | 38800 |
| 2025-10-06 | 83.35 | $84.36 | 30502 |
| 2025-10-03 | 83.22 | $84.51 | 18000 |
| 2025-10-02 | 83.08 | $83.76 | 14628 |
| 2025-10-01 | 83.01 | $83.78 | 112600 |
| 2025-09-30 | 82.92 | $83.33 | 26542 |
| 2025-09-29 | 82.88 | $83.10 | 36800 |
| 2025-09-26 | 82.86 | $83.00 | 21486 |
| 2025-09-25 | 82.85 | $82.11 | 65300 |
| 2025-09-24 | 82.93 | $83.25 | 37815 |
| 2025-09-23 | 82.90 | $82.97 | 23500 |
| 2025-09-22 | 82.89 | $82.68 | 24548 |
| 2025-09-19 | 82.92 | $82.76 | 19900 |
| 2025-09-18 | 82.93 | $83.19 | 48200 |
| 2025-09-17 | 82.89 | $82.71 | 34700 |
| 2025-09-16 | 82.90 | $82.64 | 22105 |
| 2025-09-15 | 82.90 | $82.66 | 23600 |
| 2025-09-12 | 82.90 | $83.16 | 11644 |
| 2025-09-11 | 82.84 | $83.78 | 25300 |
| 2025-09-10 | 82.71 | $82.58 | 18124 |
| 2025-09-09 | 82.69 | $82.58 | 47800 |
| 2025-09-08 | 82.65 | $82.94 | 19200 |
| 2025-09-05 | 82.55 | $83.14 | 20800 |
| 2025-09-04 | 82.42 | $83.10 | 14000 |
| 2025-09-03 | 82.27 | $82.39 | 21200 |
| 2025-09-02 | 82.18 | $82.80 | 24504 |
| 2025-08-29 | 82.03 | $83.23 | 52242 |
| 2025-08-28 | 81.81 | $83.01 | 17400 |
| 2025-08-27 | 81.60 | $83.27 | 27600 |
| 2025-08-26 | 81.34 | $82.87 | 25600 |
| 2025-08-25 | 81.11 | $82.92 | 23800 |
| 2025-08-22 | 80.86 | $83.40 | 33900 |
| 2025-08-21 | 80.56 | $81.50 | 23600 |
| 2025-08-20 | 80.44 | $81.63 | 23913 |
| 2025-08-19 | 80.30 | $81.71 | 18000 |
| 2025-08-18 | 80.15 | $81.14 | 34422 |
| 2025-08-15 | 80.04 | $81.27 | 38739 |
| 2025-08-14 | 79.92 | $81.39 | 19320 |
| 2025-08-13 | 79.77 | $81.70 | 18511 |
| 2025-08-12 | 79.58 | $80.30 | 19927 |
| 2025-08-11 | 79.52 | $79.16 | 47025 |
| 2025-08-08 | 79.57 | $79.45 | 31745 |
| 2025-08-07 | 79.60 | $79.00 | 40700 |
| 2025-08-06 | 79.69 | $79.02 | 32900 |
| 2025-08-05 | 79.77 | $79.26 | 17736 |
| 2025-08-04 | 79.84 | $78.93 | 32000 |
| 2025-08-01 | 79.95 | $78.13 | 40447 |
| 2025-07-31 | 80.14 | $78.98 | 34014 |
| 2025-07-30 | 80.26 | $79.68 | 12017 |
| 2025-07-29 | 80.31 | $80.45 | 32800 |
| 2025-07-28 | 80.28 | $80.63 | 29300 |
| 2025-07-25 | 80.23 | $81.21 | 22600 |
| 2025-07-24 | 80.10 | $80.83 | 133730 |
| 2025-07-23 | 79.99 | $81.47 | 14500 |
| 2025-07-22 | 79.81 | $80.77 | 17000 |
| 2025-07-21 | 79.69 | $79.13 | 19800 |
| 2025-07-18 | 79.71 | $79.37 | 38800 |
| 2025-07-17 | 79.69 | $79.62 | 31913 |
| 2025-07-16 | 79.64 | $79.07 | 21305 |
| 2025-07-15 | 79.64 | $78.80 | 23925 |
| 2025-07-14 | 79.65 | $80.40 | 47833 |
| 2025-07-11 | 79.50 | $80.54 | 40000 |
| 2025-07-10 | 79.32 | $81.05 | 32000 |
| 2025-07-09 | 79.08 | $80.48 | 49742 |
| 2025-07-08 | 78.87 | $80.26 | 33600 |
| 2025-07-07 | 78.67 | $79.70 | 63827 |
| 2025-07-03 | 78.51 | $80.55 | 23100 |
| 2025-07-02 | 78.24 | $80.30 | 22800 |
| 2025-07-01 | 77.98 | $80.10 | 42400 |
| 2025-06-30 | 77.72 | $78.63 | 23027 |
| 2025-06-27 | 77.58 | $78.39 | 63400 |
| 2025-06-26 | 77.45 | $78.20 | 28300 |
| 2025-06-25 | 77.33 | $77.81 | 19800 |
| 2025-06-24 | 77.24 | $78.36 | 19400 |
| 2025-06-23 | 77.08 | $77.80 | 22314 |
| 2025-06-20 | 76.96 | $77.36 | 13600 |
| 2025-06-18 | 76.87 | $77.02 | 15500 |
| 2025-06-17 | 76.82 | $77.07 | 16100 |
| 2025-06-16 | 76.76 | $77.72 | 20200 |
| 2025-06-13 | 76.64 | $77.12 | 31205 |
| 2025-06-12 | 76.57 | $77.73 | 20600 |
| 2025-06-11 | 76.44 | $77.50 | 66200 |
| 2025-06-10 | 76.33 | $77.84 | 18849 |
| 2025-06-09 | 76.18 | $77.11 | 25000 |
| 2025-06-06 | 76.09 | $76.80 | 20200 |
| 2025-06-05 | 76.01 | $75.99 | 96145 |
| 2025-06-04 | 76.00 | $76.25 | 23700 |
| 2025-06-03 | 75.96 | $76.46 | 23128 |
| 2025-06-02 | 75.88 | $75.73 | 33800 |
| 2025-05-30 | 75.86 | $75.51 | 30542 |
| 2025-05-29 | 75.86 | $75.80 | 20912 |
| 2025-05-28 | 75.81 | $75.37 | 33900 |
| 2025-05-27 | 75.80 | $76.26 | 21234 |
| 2025-05-23 | 75.69 | $74.87 | 20722 |
| 2025-05-22 | 75.70 | $75.16 | 104000 |
| 2025-05-21 | 75.68 | $75.42 | 35737 |
| 2025-05-20 | 75.61 | $77.21 | 90145 |
| 2025-05-19 | 75.35 | $77.41 | 61500 |
| 2025-05-16 | 75.03 | $77.56 | 50517 |
| 2025-05-15 | 74.67 | $76.75 | 30200 |
| 2025-05-14 | 74.35 | $76.16 | 27445 |
| 2025-05-13 | 74.07 | $76.83 | 28941 |
| 2025-05-12 | 73.70 | $76.72 | 78100 |
| 2025-05-09 | 73.30 | $74.47 | 26500 |
| 2025-05-08 | 73.10 | $74.46 | 47900 |
| 2025-05-07 | 72.89 | $73.65 | 21420 |
| 2025-05-06 | 72.72 | $73.41 | 44035 |
| 2025-05-05 | 72.55 | $73.82 | 132716 |
| 2025-05-02 | 72.33 | $74.40 | 27631 |
| 2025-05-01 | 72.04 | $73.28 | 24200 |
| 2025-04-30 | 71.88 | $73.52 | 28000 |
| 2025-04-29 | 71.71 | $73.51 | 54700 |
| 2025-04-28 | 71.55 | $73.26 | 24000 |
| 2025-04-25 | 71.43 | $72.94 | 34015 |
| 2025-04-24 | 71.37 | $73.33 | 129700 |
| 2025-04-23 | 71.28 | $72.07 | 75200 |
| 2025-04-22 | 71.34 | $71.56 | 56800 |
| 2025-04-21 | 71.47 | $69.81 | 79428 |
| 2025-04-17 | 71.80 | $71.02 | 40400 |
| 2025-04-16 | 72.05 | $70.39 | 65919 |
| 2025-04-15 | 72.38 | $71.21 | 42200 |
| 2025-04-14 | 72.67 | $71.43 | 29000 |
| 2025-04-11 | 72.95 | $70.44 | 35100 |
| 2025-04-10 | 73.36 | $69.44 | 53305 |
| 2025-04-09 | 73.89 | $72.04 | 66407 |
| 2025-04-08 | 74.18 | $67.12 | 81600 |
| 2025-04-07 | 74.98 | $68.34 | 98500 |
| 2025-04-04 | 75.70 | $69.44 | 163434 |
| 2025-04-03 | 76.36 | $73.50 | 56742 |
| 2025-04-02 | 76.64 | $77.10 | 18200 |
| 2025-04-01 | 76.58 | $76.61 | 22733 |
| 2025-03-31 | 76.56 | $76.72 | 25907 |
| 2025-03-28 | 76.53 | $75.98 | 31200 |
| 2025-03-27 | 76.59 | $76.83 | 23300 |
| 2025-03-26 | 76.57 | $77.52 | 47200 |
| 2025-03-25 | 76.48 | $77.09 | 81800 |
| 2025-03-24 | 76.44 | $77.21 | 25200 |
| 2025-03-21 | 76.39 | $76.32 | 22431 |
| 2025-03-20 | 76.43 | $76.89 | 52707 |
| 2025-03-19 | 76.44 | $77.03 | 24538 |
| 2025-03-18 | 76.43 | $76.61 | 36917 |
| 2025-03-17 | 76.48 | $76.72 | 27437 |
| 2025-03-14 | 76.52 | $75.93 | 21400 |
| 2025-03-13 | 76.65 | $74.42 | 51217 |
| 2025-03-12 | 76.93 | $74.86 | 53200 |
| 2025-03-11 | 77.19 | $75.51 | 51935 |
| 2025-03-10 | 77.40 | $76.58 | 55400 |
| 2025-03-07 | 77.51 | $77.18 | 19900 |
| 2025-03-06 | 77.57 | $76.22 | 30925 |
| 2025-03-05 | 77.73 | $76.49 | 77704 |
| 2025-03-04 | 77.87 | $75.92 | 44700 |
| 2025-03-03 | 78.08 | $77.35 | 23542 |
| 2025-02-28 | 78.15 | $78.46 | 22900 |
| 2025-02-27 | 78.13 | $77.44 | 20847 |
| 2025-02-26 | 78.21 | $77.75 | 19906 |
| 2025-02-25 | 78.27 | $78.41 | 23348 |
| 2025-02-24 | 78.28 | $78.19 | 30700 |
| 2025-02-21 | 78.31 | $77.94 | 28900 |
| 2025-02-20 | 78.37 | $78.95 | 60000 |
| 2025-02-19 | 78.34 | $78.83 | 44301 |
| 2025-02-18 | 78.33 | $78.71 | 34000 |
| 2025-02-14 | 78.33 | $78.29 | 49033 |
| 2025-02-13 | 78.38 | $77.96 | 41700 |
| 2025-02-12 | 78.46 | $77.35 | 75100 |
| 2025-02-11 | 78.59 | $78.04 | 22500 |
| 2025-02-10 | 78.66 | $77.75 | 29004 |
| 2025-02-07 | 78.75 | $77.41 | 26400 |
| 2025-02-06 | 78.87 | $77.96 | 36900 |
| 2025-02-05 | 78.93 | $78.60 | 40811 |
| 2025-02-04 | 78.91 | $78.42 | 25300 |
| 2025-02-03 | 78.91 | $78.15 | 38400 |
| 2025-01-31 | 78.93 | $78.62 | 33309 |
| 2025-01-30 | 78.89 | $79.47 | 30100 |
| 2025-01-29 | 78.75 | $79.17 | 16040 |
| 2025-01-28 | 78.63 | $79.37 | 66828 |
| 2025-01-27 | 78.49 | $80.34 | 44000 |
| 2025-01-24 | 78.23 | $79.39 | 31107 |
| 2025-01-23 | 78.05 | $79.50 | 34400 |
| 2025-01-22 | 77.84 | $79.26 | 49700 |
| 2025-01-21 | 77.63 | $80.03 | 78146 |
| 2025-01-17 | 77.34 | $79.36 | 27030 |
| 2025-01-16 | 77.09 | $79.08 | 31824 |
| 2025-01-15 | 76.87 | $78.51 | 40537 |
| 2025-01-14 | 76.70 | $77.80 | 102844 |
| 2025-01-13 | 76.61 | $77.01 | 31900 |
| 2025-01-10 | 76.60 | $75.85 | 59700 |
| 2025-01-08 | 76.73 | $76.81 | 45500 |
| 2025-01-07 | 76.79 | $76.74 | 80801 |
| 2025-01-06 | 76.87 | $76.79 | 38233 |
| 2025-01-03 | 76.97 | $76.79 | 94000 |
| 2025-01-02 | 77.09 | $76.34 | 143219 |
| 2024-12-31 | 77.28 | $76.46 | 94024 |
| 2024-12-30 | 77.50 | $76.25 | 485649 |
| 2024-12-27 | 77.76 | $76.81 | 17247 |
| 2024-12-26 | 78.01 | $77.09 | 17900 |
| 2024-12-24 | 78.26 | $76.89 | 11200 |
| 2024-12-23 | 78.55 | $76.37 | 19801 |
| 2024-12-20 | 78.93 | $76.12 | 42100 |
| 2024-12-19 | 79.36 | $75.21 | 33400 |
| 2024-12-18 | 79.90 | $75.39 | 26536 |
| 2024-12-17 | 80.45 | $77.44 | 107819 |
| 2024-12-16 | 80.83 | $78.07 | 33539 |
| 2024-12-13 | 81.15 | $78.66 | 23324 |
| 2024-12-12 | 81.44 | $79.53 | 29700 |
| 2024-12-11 | 81.64 | $79.93 | 22000 |
| 2024-12-10 | 81.82 | $80.07 | 22900 |
| 2024-12-09 | 81.99 | $80.66 | 28027 |
| 2024-12-06 | 82.11 | $81.08 | 19516 |
| 2024-12-05 | 82.18 | $81.53 | 20148 |
| 2024-12-04 | 82.21 | $81.67 | 24800 |
| 2024-12-03 | 82.22 | $82.34 | 14100 |
| 2024-12-02 | 82.13 | $82.85 | 31039 |
| 2024-11-29 | 81.98 | $83.49 | 10845 |
| 2024-11-27 | 81.74 | $83.19 | 25400 |
| 2024-11-26 | 81.50 | $83.09 | 45300 |
| 2024-11-25 | 81.25 | $83.49 | 95900 |
| 2024-11-22 | 80.94 | $82.72 | 29300 |
| 2024-11-21 | 80.69 | $81.97 | 57500 |
| 2024-11-20 | 80.49 | $81.02 | 25022 |
| 2024-11-19 | 80.38 | $80.74 | 23539 |
| 2024-11-18 | 80.28 | $81.29 | 26900 |
| 2024-11-15 | 80.12 | $80.85 | 40900 |
| 2024-11-14 | 80.00 | $80.94 | 50739 |
| 2024-11-13 | 79.87 | $81.33 | 278800 |
| 2024-11-12 | 79.70 | $81.16 | 48005 |
| 2024-11-11 | 79.53 | $81.78 | 33608 |
| 2024-11-08 | 79.30 | $81.13 | 37300 |
| 2024-11-07 | 79.12 | $80.88 | 19102 |
| 2024-11-06 | 78.96 | $81.39 | 38424 |
| 2024-11-05 | 78.73 | $78.48 | 45014 |
| 2024-11-04 | 78.78 | $77.75 | 18800 |
| 2024-11-01 | 78.90 | $77.69 | 27407 |
| 2024-10-31 | 79.04 | $77.98 | 18400 |
| 2024-10-30 | 79.15 | $78.52 | 21648 |
| 2024-10-29 | 79.21 | $78.41 | 27900 |
| 2024-10-28 | 79.29 | $79.16 | 21515 |
| 2024-10-25 | 79.29 | $78.56 | 29600 |
| 2024-10-24 | 79.35 | $79.01 | 11700 |
| 2024-10-23 | 79.37 | $78.93 | 18825 |
| 2024-10-22 | 79.39 | $79.10 | 18423 |
| 2024-10-21 | 79.40 | $79.36 | 16927 |
| 2024-10-18 | 79.38 | $80.38 | 20000 |
| 2024-10-17 | 79.25 | $80.35 | 39500 |
| 2024-10-16 | 79.12 | $80.26 | 23801 |
| 2024-10-15 | 78.99 | $79.49 | 25600 |
| 2024-10-14 | 78.93 | $79.93 | 46300 |
| 2024-10-11 | 78.82 | $79.50 | 50500 |
| 2024-10-10 | 78.74 | $78.60 | 97100 |
| 2024-10-09 | 78.73 | $78.82 | 35900 |
| 2024-10-08 | 78.70 | $78.30 | 29400 |
| 2024-10-07 | 78.70 | $78.59 | 36032 |
| 2024-10-04 | 78.67 | $79.16 | 54064 |
| 2024-10-03 | 78.57 | $78.64 | 45345 |
| 2024-10-02 | 78.52 | $78.82 | 67220 |
| 2024-10-01 | 78.44 | $79.05 | 108535 |
| 2024-09-30 | 78.34 | $79.13 | 33437 |
| 2024-09-27 | 78.23 | $78.91 | 37700 |
| 2024-09-26 | 78.13 | $78.35 | 33712 |
| 2024-09-25 | 78.09 | $78.29 | 22400 |
| 2024-09-24 | 78.05 | $79.02 | 29800 |
| 2024-09-23 | 77.94 | $79.06 | 20043 |
| 2024-09-20 | 77.81 | $78.70 | 21335 |
| 2024-09-19 | 77.72 | $79.14 | 15142 |
| 2024-09-18 | 77.56 | $78.40 | 16011 |
| 2024-09-17 | 77.47 | $78.48 | 41600 |
| 2024-09-16 | 77.37 | $78.30 | 25100 |
| 2024-09-13 | 77.27 | $77.56 | 21400 |
| 2024-09-12 | 77.24 | $76.69 | 27849 |
| 2024-09-11 | 77.28 | $76.22 | 25100 |
| 2024-09-10 | 77.36 | $76.50 | 45600 |
| 2024-09-09 | 77.40 | $76.96 | 14908 |
| 2024-09-06 | 77.39 | $76.45 | 36600 |
| 2024-09-05 | 77.42 | $77.32 | 45433 |
| 2024-09-04 | 77.34 | $77.89 | 23400 |
| 2024-09-03 | 77.20 | $77.99 | 124805 |
| 2024-08-30 | 77.02 | $78.81 | 19726 |
| 2024-08-29 | 76.75 | $78.18 | 42845 |
| 2024-08-28 | 76.53 | $77.81 | 31032 |
| 2024-08-27 | 76.35 | $77.95 | 27543 |
| 2024-08-26 | 76.15 | $78.14 | 21100 |
| 2024-08-23 | 75.93 | $77.90 | 16606 |
| 2024-08-22 | 75.72 | $76.77 | 18615 |
| 2024-08-21 | 75.62 | $76.80 | 29200 |
| 2024-08-20 | 75.52 | $76.37 | 24600 |
| 2024-08-19 | 75.45 | $76.86 | 24910 |
| 2024-08-16 | 75.33 | $76.29 | 40400 |
| 2024-08-15 | 75.26 | $75.99 | 19934 |
| 2024-08-14 | 75.23 | $75.14 | 17900 |
| 2024-08-13 | 75.29 | $74.93 | 29400 |
| 2024-08-12 | 75.38 | $74.36 | 30547 |
| 2024-08-09 | 75.53 | $74.84 | 35800 |
| 2024-08-08 | 75.64 | $74.75 | 32100 |
| 2024-08-07 | 75.75 | $73.60 | 52346 |
| 2024-08-06 | 75.98 | $73.87 | 57529 |
| 2024-08-05 | 76.17 | $73.34 | 86504 |
| 2024-08-02 | 76.41 | $75.21 | 44607 |
| 2024-08-01 | 76.46 | $76.72 | 100730 |
| 2024-07-31 | 76.35 | $77.67 | 23900 |
| 2024-07-30 | 76.13 | $77.75 | 56311 |
| 2024-07-29 | 75.88 | $76.95 | 33600 |
| 2024-07-26 | 75.69 | $76.98 | 63949 |
| 2024-07-25 | 75.48 | $76.03 | 27323 |
| 2024-07-24 | 75.35 | $75.65 | 23930 |
| 2024-07-23 | 75.24 | $75.91 | 32247 |
| 2024-07-22 | 75.11 | $76.44 | 30500 |
| 2024-07-19 | 74.91 | $76.23 | 21200 |
| 2024-07-18 | 74.71 | $76.99 | 23411 |
| 2024-07-17 | 74.43 | $77.38 | 48035 |
| 2024-07-16 | 74.09 | $76.85 | 44300 |
| 2024-07-15 | 73.78 | $75.55 | 15700 |
| 2024-07-12 | 73.59 | $75.16 | 17800 |
| 2024-07-11 | 73.42 | $74.68 | 63121 |
| 2024-07-10 | 73.30 | $73.45 | 49314 |
| 2024-07-09 | 73.29 | $72.91 | 26800 |
| 2024-07-08 | 73.34 | $72.86 | 37208 |
| 2024-07-05 | 73.40 | $72.76 | 23211 |
| 2024-07-03 | 73.48 | $73.18 | 21100 |
| 2024-07-02 | 73.53 | $73.32 | 21112 |
| 2024-07-01 | 73.56 | $73.17 | 57400 |
| 2024-06-28 | 73.63 | $73.60 | 53341 |
| 2024-06-27 | 73.65 | $73.17 | 49709 |
| 2024-06-26 | 73.71 | $73.57 | 25213 |
| 2024-06-25 | 73.73 | $73.82 | 21700 |
| 2024-06-24 | 73.74 | $74.49 | 116100 |
| 2024-06-21 | 73.68 | $73.64 | 90300 |
| 2024-06-20 | 73.70 | $73.63 | 37635 |
| 2024-06-18 | 73.74 | $73.23 | 40100 |
| 2024-06-17 | 73.83 | $73.19 | 22748 |
| 2024-06-14 | 73.93 | $72.71 | 43500 |
| 2024-06-13 | 74.09 | $73.34 | 46700 |
| 2024-06-12 | 74.21 | $73.63 | 25800 |
| 2024-06-11 | 74.30 | $73.59 | 23700 |
| 2024-06-10 | 74.41 | $74.08 | 38700 |
| 2024-06-07 | 74.47 | $74.05 | 17813 |
| 2024-06-06 | 74.55 | $74.14 | 25600 |
| 2024-06-05 | 74.61 | $74.24 | 37000 |
| 2024-06-04 | 74.67 | $74.27 | 40700 |
| 2024-06-03 | 74.72 | $74.65 | 133800 |
| 2024-05-31 | 74.74 | $75.20 | 15400 |
| 2024-05-30 | 74.69 | $73.80 | 25724 |
| 2024-05-29 | 74.78 | $73.11 | 88043 |
| 2024-05-28 | 74.92 | $73.93 | 25142 |
| 2024-05-24 | 75.00 | $74.33 | 22405 |
| 2024-05-23 | 75.03 | $74.05 | 34903 |
| 2024-05-22 | 75.09 | $75.13 | 33218 |
| 2024-05-21 | 75.04 | $75.68 | 24300 |
| 2024-05-20 | 74.94 | $75.65 | 19117 |
| 2024-05-17 | 74.83 | $75.93 | 44833 |
| 2024-05-16 | 74.68 | $75.70 | 20800 |
| 2024-05-15 | 74.54 | $75.66 | 28000 |
| 2024-05-14 | 74.39 | $75.39 | 17106 |
| 2024-05-13 | 74.25 | $75.16 | 17100 |
| 2024-05-10 | 74.12 | $75.10 | 29309 |
| 2024-05-09 | 73.99 | $75.08 | 23200 |
| 2024-05-08 | 73.86 | $74.55 | 16400 |
| 2024-05-07 | 73.78 | $74.55 | 28546 |
| 2024-05-06 | 73.70 | $74.34 | 31009 |
| 2024-05-03 | 73.65 | $73.79 | 25800 |
| 2024-05-02 | 73.66 | $73.42 | 42100 |
| 2024-05-01 | 73.72 | $72.81 | 50013 |
| 2024-04-30 | 73.84 | $73.21 | 27944 |
| 2024-04-29 | 73.94 | $74.42 | 30014 |
| 2024-04-26 | 73.94 | $73.89 | 52711 |
| 2024-04-25 | 73.99 | $74.06 | 24900 |
| 2024-04-24 | 74.04 | $74.39 | 102000 |
| 2024-04-23 | 74.06 | $74.32 | 30529 |
| 2024-04-22 | 74.08 | $74.14 | 30035 |
| 2024-04-19 | 74.13 | $73.56 | 82700 |
| 2024-04-18 | 74.24 | $72.78 | 31728 |
| 2024-04-17 | 74.43 | $72.47 | 29424 |
| 2024-04-16 | 74.66 | $72.36 | 47000 |
| 2024-04-15 | 74.91 | $72.95 | 27600 |
| 2024-04-12 | 75.11 | $73.44 | 33400 |
| 2024-04-11 | 75.26 | $74.37 | 17700 |
| 2024-04-10 | 75.32 | $74.63 | 30900 |
| 2024-04-09 | 75.35 | $75.83 | 37734 |
| 2024-04-08 | 75.26 | $75.62 | 36400 |
| 2024-04-05 | 75.18 | $75.50 | 32642 |
| 2024-04-04 | 75.10 | $75.18 | 37000 |
| 2024-04-03 | 75.04 | $75.73 | 50901 |
| 2024-04-02 | 74.92 | $75.64 | 33135 |
| 2024-04-01 | 74.78 | $76.00 | 114200 |
| 2024-03-28 | 74.60 | $76.38 | 37211 |
| 2024-03-27 | 74.36 | $75.94 | 46803 |
| 2024-03-26 | 74.15 | $74.57 | 28627 |
| 2024-03-25 | 74.05 | $74.75 | 30021 |
| 2024-03-22 | 73.91 | $74.72 | 23100 |
| 2024-03-21 | 73.77 | $75.13 | 127800 |
| 2024-03-20 | 73.58 | $75.03 | 133200 |
| 2024-03-19 | 73.37 | $74.30 | 22700 |
| 2024-03-18 | 73.22 | $73.86 | 28800 |
| 2024-03-15 | 73.09 | $73.67 | 29616 |
| 2024-03-14 | 72.98 | $73.47 | 34700 |
| 2024-03-13 | 72.86 | $74.17 | 29804 |
| 2024-03-12 | 72.66 | $73.84 | 56600 |
| 2024-03-11 | 72.47 | $73.95 | 38612 |
| 2024-03-08 | 72.26 | $73.54 | 29829 |
| 2024-03-07 | 72.07 | $73.51 | 28824 |
| 2024-03-06 | 71.86 | $73.11 | 163802 |
| 2024-03-05 | 71.68 | $72.69 | 64000 |
| 2024-03-04 | 71.52 | $72.60 | 39800 |
| 2024-03-01 | 71.37 | $72.25 | 70649 |
| 2024-02-29 | 71.23 | $72.25 | 38242 |
| 2024-02-28 | 71.09 | $71.86 | 50000 |
| 2024-02-27 | 70.98 | $71.92 | 36700 |
| 2024-02-26 | 70.86 | $71.50 | 22600 |
| 2024-02-23 | 70.77 | $71.94 | 72800 |
| 2024-02-22 | 70.64 | $71.67 | 33540 |
| 2024-02-21 | 70.52 | $71.37 | 33731 |
| 2024-02-20 | 70.42 | $70.80 | 33036 |
| 2024-02-16 | 70.37 | $71.04 | 48300 |
| 2024-02-15 | 70.29 | $71.25 | 41347 |
| 2024-02-14 | 70.18 | $70.10 | 79900 |
| 2024-02-13 | 70.17 | $69.68 | 50624 |
| 2024-02-12 | 70.20 | $70.92 | 44500 |
| 2024-02-09 | 70.12 | $70.09 | 46107 |
| 2024-02-08 | 70.11 | $69.97 | 42148 |
| 2024-02-07 | 70.12 | $70.09 | 81348 |
| 2024-02-06 | 70.12 | $69.99 | 56000 |
| 2024-02-05 | 70.14 | $69.55 | 212138 |
| 2024-02-02 | 70.21 | $70.39 | 52531 |
| 2024-02-01 | 70.20 | $70.64 | 75000 |
| 2024-01-31 | 70.16 | $70.23 | 39800 |
| 2024-01-30 | 70.17 | $71.08 | 74533 |
| 2024-01-29 | 70.10 | $70.66 | 157837 |
| 2024-01-26 | 70.07 | $70.42 | 66932 |
| 2024-01-25 | 70.07 | $70.25 | 34006 |
| 2024-01-24 | 70.09 | $69.52 | 29500 |
| 2024-01-23 | 70.18 | $69.87 | 41700 |
| 2024-01-22 | 70.24 | $69.75 | 55100 |
| 2024-01-19 | 70.31 | $69.56 | 41623 |
| 2024-01-18 | 70.41 | $69.01 | 56500 |
| 2024-01-17 | 70.58 | $69.11 | 120444 |
| 2024-01-16 | 70.74 | $69.70 | 79000 |
| 2024-01-12 | 70.85 | $70.28 | 33000 |
| 2024-01-11 | 70.91 | $70.42 | 40200 |
| 2024-01-10 | 70.94 | $70.75 | 79600 |
| 2024-01-09 | 70.93 | $70.92 | 126600 |
| 2024-01-08 | 70.90 | $71.50 | 84900 |
| 2024-01-05 | 70.79 | $71.07 | 58820 |
| 2024-01-04 | 70.71 | $70.67 | 27200 |
| 2024-01-03 | 70.66 | $70.87 | 247608 |
| 2024-01-02 | 70.57 | $71.49 | 69400 |
| 2023-12-29 | 70.41 | $70.84 | 40000 |
| 2023-12-28 | 70.29 | $71.14 | 49100 |
| 2023-12-27 | 70.13 | $71.04 | 34400 |
| 2023-12-26 | 69.96 | $71.00 | 25700 |
| 2023-12-22 | 69.76 | $70.49 | 41100 |
| 2023-12-21 | 69.60 | $70.73 | 38100 |
| 2023-12-20 | 69.39 | $70.16 | 30030 |
| 2023-12-19 | 69.22 | $71.35 | 65400 |
| 2023-12-18 | 68.91 | $70.67 | 45215 |
| 2023-12-15 | 68.64 | $70.69 | 69319 |
| 2023-12-14 | 68.35 | $71.44 | 46900 |
| 2023-12-13 | 67.96 | $70.22 | 79400 |
| 2023-12-12 | 67.67 | $68.61 | 40125 |
| 2023-12-11 | 67.50 | $68.76 | 33600 |
| 2023-12-08 | 67.30 | $68.29 | 36300 |
| 2023-12-07 | 67.12 | $68.15 | 28837 |
| 2023-12-06 | 66.93 | $67.88 | 91644 |
| 2023-12-05 | 66.76 | $67.85 | 116327 |
| 2023-12-04 | 66.57 | $68.46 | 48903 |
| 2023-12-01 | 66.30 | $68.46 | 62825 |
| 2023-11-30 | 66.02 | $67.42 | 35032 |
| 2023-11-29 | 65.81 | $66.76 | 59300 |
| 2023-11-28 | 65.65 | $66.51 | 47000 |
| 2023-11-27 | 65.49 | $66.40 | 36516 |
| 2023-11-24 | 65.32 | $66.63 | 13133 |
| 2023-11-22 | 65.10 | $66.40 | 48721 |
| 2023-11-21 | 64.89 | $66.09 | 127403 |
| 2023-11-20 | 64.69 | $66.26 | 49200 |
| 2023-11-17 | 64.46 | $66.18 | 53930 |
| 2023-11-16 | 64.21 | $65.78 | 71700 |
| 2023-11-15 | 64.00 | $66.08 | 61100 |
| 2023-11-14 | 63.75 | $65.59 | 72310 |
| 2023-11-13 | 63.54 | $63.76 | 45000 |
| 2023-11-10 | 63.51 | $63.92 | 37100 |
| 2023-11-09 | 63.47 | $63.35 | 30700 |
| 2023-11-08 | 63.48 | $63.95 | 72800 |
| 2023-11-07 | 63.45 | $64.28 | 48200 |
| 2023-11-06 | 63.38 | $64.66 | 139900 |
| 2023-11-03 | 63.27 | $65.20 | 42500 |
| 2023-11-02 | 63.11 | $64.32 | 59300 |
| 2023-11-01 | 63.02 | $62.98 | 50024 |
| 2023-10-31 | 63.07 | $62.66 | 37727 |
| 2023-10-30 | 63.14 | $62.14 | 48223 |
| 2023-10-27 | 63.27 | $61.60 | 70129 |
| 2023-10-26 | 63.47 | $62.52 | 45701 |
| 2023-10-25 | 63.60 | $62.30 | 82700 |
| 2023-10-24 | 63.75 | $62.56 | 151800 |
| 2023-10-23 | 63.89 | $62.14 | 106742 |
| 2023-10-20 | 64.09 | $62.67 | 43900 |
| 2023-10-19 | 64.25 | $63.62 | 60434 |
| 2023-10-18 | 64.33 | $64.36 | 50700 |
| 2023-10-17 | 64.35 | $65.29 | 36000 |
| 2023-10-16 | 64.30 | $64.83 | 47000 |
| 2023-10-13 | 64.30 | $64.05 | 62020 |
| 2023-10-12 | 64.38 | $64.01 | 41300 |
| 2023-10-11 | 64.50 | $64.87 | 62400 |
| 2023-10-10 | 64.54 | $64.81 | 72918 |
| 2023-10-09 | 64.59 | $64.29 | 54718 |
| 2023-10-06 | 64.71 | $63.53 | 70639 |
| 2023-10-05 | 64.92 | $63.08 | 94033 |
| 2023-10-04 | 65.18 | $63.16 | 83900 |
| 2023-10-03 | 65.45 | $63.09 | 154612 |
| 2023-10-02 | 65.75 | $63.80 | 135016 |
| 2023-09-29 | 66.00 | $64.78 | 72000 |
| 2023-09-28 | 66.17 | $65.04 | 272031 |
| 2023-09-27 | 66.33 | $64.66 | 87500 |
| 2023-09-26 | 66.53 | $64.61 | 52149 |
| 2023-09-25 | 66.76 | $65.63 | 26900 |
| 2023-09-22 | 66.89 | $65.37 | 102100 |
| 2023-09-21 | 67.05 | $66.19 | 34900 |
| 2023-09-20 | 67.14 | $66.94 | 37542 |
| 2023-09-19 | 67.15 | $67.18 | 32833 |
| 2023-09-18 | 67.14 | $67.39 | 25400 |
| 2023-09-15 | 67.11 | $67.42 | 51004 |
| 2023-09-14 | 67.07 | $67.77 | 42425 |
| 2023-09-13 | 66.99 | $66.89 | 39811 |
| 2023-09-12 | 67.01 | $67.17 | 26301 |
| 2023-09-11 | 67.00 | $66.89 | 25600 |
| 2023-09-08 | 67.04 | $66.75 | 23400 |
| 2023-09-07 | 67.09 | $66.43 | 81700 |
| 2023-09-06 | 67.19 | $66.63 | 25117 |
| 2023-09-05 | 67.29 | $66.86 | 55845 |
| 2023-09-01 | 67.38 | $67.77 | 36005 |
| 2023-08-31 | 67.38 | $67.43 | 35401 |
| 2023-08-30 | 67.43 | $67.76 | 34937 |
| 2023-08-29 | 67.46 | $67.72 | 55035 |
| 2023-08-28 | 67.51 | $67.07 | 46900 |
| 2023-08-25 | 67.63 | $66.59 | 59400 |
| 2023-08-24 | 67.81 | $66.49 | 23234 |
| 2023-08-23 | 68.02 | $66.81 | 35600 |
| 2023-08-22 | 68.21 | $66.41 | 54346 |
| 2023-08-21 | 68.46 | $66.94 | 32318 |
| 2023-08-18 | 68.68 | $67.10 | 50200 |
| 2023-08-17 | 68.89 | $66.94 | 33700 |
| 2023-08-16 | 69.13 | $67.26 | 56629 |
| 2023-08-15 | 69.35 | $67.69 | 50300 |
| 2023-08-14 | 69.53 | $68.81 | 22243 |
| 2023-08-11 | 69.60 | $69.21 | 69500 |
| 2023-08-10 | 69.63 | $69.09 | 32803 |
| 2023-08-09 | 69.66 | $69.20 | 55100 |
| 2023-08-08 | 69.68 | $69.50 | 44443 |
| 2023-08-07 | 69.67 | $69.78 | 43312 |
| 2023-08-04 | 69.61 | $69.22 | 45200 |
| 2023-08-03 | 69.60 | $69.50 | 66400 |
| 2023-08-02 | 69.54 | $69.78 | 61330 |
| 2023-08-01 | 69.44 | $70.07 | 53010 |
| 2023-07-31 | 69.30 | $70.31 | 38017 |
| 2023-07-28 | 69.12 | $70.18 | 43600 |
| 2023-07-27 | 68.93 | $69.91 | 54326 |
| 2023-07-26 | 68.75 | $70.36 | 54635 |
| 2023-07-25 | 68.51 | $70.01 | 54417 |
| 2023-07-24 | 68.28 | $69.98 | 41513 |
| 2023-07-21 | 68.02 | $69.61 | 81300 |
| 2023-07-20 | 67.78 | $69.51 | 44000 |
| 2023-07-19 | 67.53 | $69.33 | 53924 |
| 2023-07-18 | 67.29 | $68.62 | 62400 |
| 2023-07-17 | 67.10 | $67.91 | 73000 |
| 2023-07-14 | 66.97 | $67.99 | 30229 |
| 2023-07-13 | 66.83 | $68.61 | 64600 |
| 2023-07-12 | 66.61 | $68.18 | 93405 |
| 2023-07-11 | 66.43 | $67.85 | 54600 |
| 2023-07-10 | 66.26 | $66.94 | 98100 |
| 2023-07-07 | 66.18 | $66.52 | 57833 |
| 2023-07-06 | 66.13 | $66.18 | 69000 |
| 2023-07-05 | 66.11 | $66.77 | 144600 |
| 2023-07-03 | 66.02 | $67.18 | 45129 |
| 2023-06-30 | 65.87 | $66.68 | 55404 |
| 2023-06-29 | 65.76 | $66.26 | 71000 |
| 2023-06-28 | 65.67 | $65.74 | 73300 |
| 2023-06-27 | 65.61 | $65.91 | 48720 |
| 2023-06-26 | 65.53 | $65.43 | 66811 |
| 2023-06-23 | 65.48 | $64.89 | 91600 |
| 2023-06-22 | 65.47 | $65.34 | 81014 |
| 2023-06-21 | 65.41 | $65.82 | 224500 |
| 2023-06-20 | 65.30 | $65.94 | 47500 |
| 2023-06-16 | 65.17 | $66.67 | 38424 |
| 2023-06-15 | 64.95 | $66.77 | 136610 |
| 2023-06-14 | 64.71 | $65.88 | 176100 |
| 2023-06-13 | 64.54 | $66.30 | 125324 |
| 2023-06-12 | 64.32 | $65.64 | 43027 |
| 2023-06-09 | 64.15 | $65.48 | 52042 |
| 2023-06-08 | 63.98 | $65.62 | 75621 |
| 2023-06-07 | 63.79 | $65.84 | 42500 |
| 2023-06-06 | 63.56 | $64.86 | 135800 |
| 2023-06-05 | 63.43 | $64.09 | 81018 |
| 2023-06-02 | 63.38 | $64.44 | 51832 |
| 2023-06-01 | 63.28 | $62.81 | 157600 |
| 2023-05-31 | 63.34 | $62.32 | 52700 |
| 2023-05-30 | 63.46 | $63.22 | 52100 |
| 2023-05-26 | 63.51 | $63.22 | 64900 |
| 2023-05-25 | 63.57 | $62.76 | 106000 |
| 2023-05-24 | 63.68 | $63.10 | 191300 |
| 2023-05-23 | 63.77 | $63.85 | 77138 |
| 2023-05-22 | 63.79 | $64.01 | 66000 |
| 2023-05-19 | 63.80 | $63.86 | 43700 |
| 2023-05-18 | 63.85 | $64.11 | 46239 |
| 2023-05-17 | 63.88 | $63.68 | 68625 |
| 2023-05-16 | 63.97 | $62.56 | 79042 |
| 2023-05-15 | 64.18 | $63.60 | 34306 |
| 2023-05-12 | 64.31 | $63.08 | 42000 |
| 2023-05-11 | 64.51 | $63.24 | 74900 |
| 2023-05-10 | 64.71 | $63.64 | 70100 |
| 2023-05-09 | 64.88 | $63.89 | 82300 |
| 2023-05-08 | 65.04 | $64.13 | 26124 |
| 2023-05-05 | 65.19 | $64.33 | 31900 |
| 2023-05-04 | 65.33 | $63.04 | 171330 |
| 2023-05-03 | 65.60 | $63.88 | 58828 |
| 2023-05-02 | 65.80 | $64.27 | 66600 |
| 2023-05-01 | 65.97 | $65.65 | 116400 |
| 2023-04-28 | 66.01 | $65.94 | 37928 |
| 2023-04-27 | 66.02 | $65.33 | 31000 |
| 2023-04-26 | 66.10 | $64.15 | 121906 |
| 2023-04-25 | 66.28 | $64.93 | 125700 |
| 2023-04-24 | 66.38 | $66.48 | 122500 |
| 2023-04-21 | 66.33 | $66.25 | 55800 |
| 2023-04-20 | 66.28 | $66.55 | 67037 |
| 2023-04-19 | 66.18 | $67.04 | 173407 |
| 2023-04-18 | 66.04 | $66.96 | 25732 |
| 2023-04-17 | 65.88 | $66.90 | 42300 |
| 2023-04-14 | 65.72 | $66.40 | 65100 |
| 2023-04-13 | 65.59 | $66.61 | 36017 |
| 2023-04-12 | 65.43 | $66.40 | 70600 |
| 2023-04-11 | 65.28 | $66.70 | 75225 |
| 2023-04-10 | 65.09 | $66.19 | 43613 |
| 2023-04-06 | 64.94 | $65.52 | 78625 |
| 2023-04-05 | 64.86 | $65.46 | 91200 |
| 2023-04-04 | 64.81 | $65.43 | 69116 |
| 2023-04-03 | 64.77 | $66.41 | 64023 |
| 2023-03-31 | 64.65 | $66.40 | 53100 |
| 2023-03-30 | 64.55 | $65.48 | 43700 |
| 2023-03-29 | 64.56 | $65.25 | 43716 |
| 2023-03-28 | 64.60 | $64.12 | 42735 |
| 2023-03-27 | 64.78 | $63.99 | 63511 |
| 2023-03-24 | 64.99 | $63.51 | 77600 |
| 2023-03-23 | 65.28 | $63.26 | 106029 |
| 2023-03-22 | 65.62 | $63.63 | 84900 |
| 2023-03-21 | 65.95 | $65.04 | 47702 |
| 2023-03-20 | 66.17 | $64.15 | 70700 |
| 2023-03-17 | 66.51 | $63.38 | 76500 |
| 2023-03-16 | 66.96 | $64.63 | 105648 |
| 2023-03-15 | 67.33 | $63.63 | 126404 |
| 2023-03-14 | 67.83 | $64.67 | 258500 |
| 2023-03-13 | 68.27 | $63.73 | 246213 |
| 2023-03-10 | 68.84 | $65.02 | 106538 |
| 2023-03-09 | 69.30 | $66.69 | 203038 |
| 2023-03-08 | 69.64 | $68.62 | 42200 |
| 2023-03-07 | 69.80 | $68.42 | 37747 |
| 2023-03-06 | 70.00 | $69.77 | 43000 |
| 2023-03-03 | 70.09 | $70.22 | 63719 |
| 2023-03-02 | 70.14 | $69.20 | 51600 |
| 2023-03-01 | 70.31 | $68.86 | 831000 |
| 2023-02-28 | 70.52 | $68.94 | 91849 |
| 2023-02-27 | 70.74 | $69.19 | 86400 |
| 2023-02-24 | 70.93 | $69.24 | 63025 |
| 2023-02-23 | 71.14 | $69.66 | 96748 |
| 2023-02-22 | 71.30 | $69.46 | 88123 |
| 2023-02-21 | 71.49 | $69.60 | 54200 |
| 2023-02-17 | 71.66 | $71.31 | 38500 |
| 2023-02-16 | 71.66 | $71.52 | 46500 |
| 2023-02-15 | 71.62 | $72.26 | 41600 |
| 2023-02-14 | 71.50 | $71.90 | 58707 |
| 2023-02-13 | 71.39 | $72.05 | 37700 |
| 2023-02-10 | 71.27 | $71.12 | 66525 |
| 2023-02-09 | 71.22 | $70.81 | 58300 |
| 2023-02-08 | 71.20 | $71.47 | 67009 |
| 2023-02-07 | 71.10 | $72.26 | 81410 |
| 2023-02-06 | 70.91 | $71.66 | 71900 |
| 2023-02-03 | 70.75 | $72.38 | 72900 |
| 2023-02-02 | 70.51 | $73.30 | 83823 |
| 2023-02-01 | 70.14 | $72.18 | 55800 |
| 2023-01-31 | 69.85 | $71.60 | 47800 |
| 2023-01-30 | 69.59 | $70.45 | 59906 |
| 2023-01-27 | 69.42 | $71.17 | 86500 |
| 2023-01-26 | 69.15 | $70.96 | 46509 |
| 2023-01-25 | 68.87 | $70.33 | 89200 |
| 2023-01-24 | 68.64 | $69.92 | 43100 |
| 2023-01-23 | 68.42 | $70.03 | 67322 |
| 2023-01-20 | 68.18 | $68.99 | 44100 |
| 2023-01-19 | 68.02 | $67.66 | 54941 |
| 2023-01-18 | 67.97 | $68.35 | 199800 |
| 2023-01-17 | 67.85 | $69.49 | 72600 |
| 2023-01-13 | 67.60 | $69.81 | 64900 |
| 2023-01-12 | 67.32 | $69.84 | 107200 |
| 2023-01-11 | 67.03 | $69.61 | 255700 |
| 2023-01-10 | 66.75 | $68.79 | 71200 |
| 2023-01-09 | 66.55 | $68.31 | 117300 |
| 2023-01-06 | 66.39 | $68.24 | 270945 |
| 2023-01-05 | 66.23 | $66.54 | 59243 |
| 2023-01-04 | 66.23 | $66.93 | 88500 |
| 2023-01-03 | 66.20 | $65.87 | 369923 |
| 2022-12-30 | 66.29 | $65.81 | 88513 |
| 2022-12-29 | 66.40 | $66.05 | 124009 |
| 2022-12-28 | 66.51 | $65.02 | 81200 |
| 2022-12-27 | 66.72 | $65.93 | 51500 |
| 2022-12-23 | 66.86 | $65.87 | 74109 |
| 2022-12-22 | 67.02 | $65.86 | 74100 |
| 2022-12-21 | 67.19 | $66.42 | 132300 |
| 2022-12-20 | 67.32 | $65.60 | 288700 |
| 2022-12-19 | 67.53 | $65.32 | 146800 |
| 2022-12-16 | 67.78 | $65.94 | 509700 |
| 2022-12-15 | 67.98 | $66.71 | 53204 |
| 2022-12-14 | 68.10 | $68.19 | 89300 |
| 2022-12-13 | 68.08 | $68.75 | 57700 |
| 2022-12-12 | 68.00 | $68.14 | 66400 |
| 2022-12-09 | 67.98 | $67.33 | 58137 |
| 2022-12-08 | 68.04 | $67.63 | 72936 |
| 2022-12-07 | 68.05 | $67.17 | 52100 |
| 2022-12-06 | 68.10 | $67.32 | 145445 |
| 2022-12-05 | 68.12 | $67.86 | 53625 |
| 2022-12-02 | 68.07 | $69.14 | 185900 |
| 2022-12-01 | 67.87 | $69.32 | 74300 |
| 2022-11-30 | 67.62 | $69.36 | 160700 |
| 2022-11-29 | 67.35 | $67.97 | 84012 |
| 2022-11-28 | 67.20 | $67.66 | 52627 |
| 2022-11-25 | 67.06 | $68.76 | 14524 |
| 2022-11-23 | 66.79 | $68.66 | 40244 |
| 2022-11-22 | 66.51 | $68.24 | 142742 |
| 2022-11-21 | 66.24 | $67.33 | 46100 |
| 2022-11-18 | 66.03 | $67.31 | 50843 |
| 2022-11-17 | 65.80 | $66.80 | 36800 |
| 2022-11-16 | 65.58 | $67.10 | 54100 |
| 2022-11-15 | 65.30 | $67.91 | 55400 |
| 2022-11-14 | 64.91 | $67.55 | 63900 |
| 2022-11-11 | 64.52 | $68.41 | 44600 |
| 2022-11-10 | 64.00 | $67.33 | 41200 |
| 2022-11-09 | 63.56 | $63.92 | 54946 |
| 2022-11-08 | 63.41 | $65.07 | 65400 |
| 2022-11-07 | 63.12 | $64.71 | 83000 |
| 2022-11-04 | 62.84 | $64.27 | 245732 |
| 2022-11-03 | 62.58 | $63.09 | 48735 |
| 2022-11-02 | 62.42 | $63.56 | 71200 |
| 2022-11-01 | 62.20 | $64.82 | 281214 |
| 2022-10-31 | 61.85 | $64.49 | 38125 |
| 2022-10-28 | 61.51 | $64.78 | 31300 |
| 2022-10-27 | 61.11 | $63.35 | 97500 |
| 2022-10-26 | 60.81 | $63.42 | 165200 |
| 2022-10-25 | 60.50 | $63.19 | 891748 |
| 2022-10-24 | 60.18 | $62.02 | 46800 |
| 2022-10-21 | 59.95 | $61.30 | 68300 |
| 2022-10-20 | 59.78 | $59.73 | 51500 |
| 2022-10-19 | 59.77 | $60.32 | 130100 |
| 2022-10-18 | 59.70 | $61.06 | 119600 |
| 2022-10-17 | 59.58 | $60.24 | 47330 |
| 2022-10-14 | 59.55 | $59.08 | 39700 |
| 2022-10-13 | 59.65 | $60.34 | 88225 |
| 2022-10-12 | 59.64 | $58.47 | 37122 |
| 2022-10-11 | 59.84 | $58.83 | 42941 |
| 2022-10-10 | 60.04 | $59.18 | 60600 |
| 2022-10-07 | 60.23 | $59.31 | 119200 |
| 2022-10-06 | 60.44 | $60.63 | 53409 |
| 2022-10-05 | 60.55 | $61.43 | 60800 |
| 2022-10-04 | 60.60 | $61.62 | 73600 |
| 2022-10-03 | 60.64 | $59.49 | 170646 |
| 2022-09-30 | 60.90 | $57.68 | 55418 |
| 2022-09-29 | 61.37 | $58.27 | 110420 |
| 2022-09-28 | 61.81 | $59.47 | 79524 |
| 2022-09-27 | 62.16 | $58.01 | 68625 |
| 2022-09-26 | 62.68 | $58.24 | 88003 |
| 2022-09-23 | 63.22 | $59.28 | 118340 |
| 2022-09-22 | 63.70 | $60.90 | 39400 |
| 2022-09-21 | 64.06 | $61.70 | 33700 |
| 2022-09-20 | 64.36 | $62.76 | 42001 |
| 2022-09-19 | 64.58 | $63.84 | 48700 |
| 2022-09-16 | 64.72 | $63.05 | 38128 |
| 2022-09-15 | 64.96 | $63.79 | 213600 |
| 2022-09-14 | 65.15 | $63.92 | 53014 |
| 2022-09-13 | 65.36 | $64.09 | 35324 |
| 2022-09-12 | 65.57 | $66.72 | 33700 |
| 2022-09-09 | 65.54 | $66.16 | 21126 |
| 2022-09-08 | 65.57 | $65.15 | 40700 |
| 2022-09-07 | 65.71 | $64.65 | 25802 |
| 2022-09-06 | 65.90 | $63.40 | 154400 |
| 2022-09-02 | 66.22 | $63.83 | 31724 |
| 2022-09-01 | 66.51 | $64.20 | 31300 |
| 2022-08-31 | 66.78 | $64.28 | 58624 |
| 2022-08-30 | 67.04 | $64.83 | 42811 |
| 2022-08-29 | 67.25 | $65.68 | 36745 |
| 2022-08-26 | 67.38 | $65.91 | 26800 |
| 2022-08-25 | 67.49 | $67.96 | 155800 |
| 2022-08-24 | 67.39 | $66.86 | 26900 |
| 2022-08-23 | 67.39 | $66.68 | 33000 |
| 2022-08-22 | 67.40 | $66.45 | 34900 |
| 2022-08-19 | 67.42 | $67.97 | 18400 |
| 2022-08-18 | 67.27 | $68.86 | 26600 |
| 2022-08-17 | 67.02 | $68.56 | 44319 |
| 2022-08-16 | 66.78 | $69.23 | 49000 |
| 2022-08-15 | 66.45 | $68.82 | 27226 |
| 2022-08-12 | 66.13 | $68.78 | 48539 |
| 2022-08-11 | 65.78 | $67.94 | 34108 |
| 2022-08-10 | 65.48 | $67.15 | 42500 |
| 2022-08-09 | 65.24 | $65.80 | 57715 |
| 2022-08-08 | 65.10 | $65.92 | 38300 |
| 2022-08-05 | 64.94 | $65.70 | 36500 |
| 2022-08-04 | 64.79 | $65.56 | 83719 |
| 2022-08-03 | 64.64 | $65.91 | 67200 |
| 2022-08-02 | 64.44 | $65.31 | 125800 |
| 2022-08-01 | 64.28 | $65.95 | 55400 |
| 2022-07-29 | 64.05 | $66.08 | 45300 |
| 2022-07-28 | 63.78 | $65.36 | 47300 |
| 2022-07-27 | 63.57 | $65.07 | 33904 |
| 2022-07-26 | 63.38 | $64.05 | 34700 |
| 2022-07-25 | 63.28 | $64.58 | 47945 |
| 2022-07-22 | 63.13 | $64.14 | 22800 |
| 2022-07-21 | 63.01 | $64.51 | 57300 |
| 2022-07-20 | 62.84 | $64.40 | 78200 |
| 2022-07-19 | 62.67 | $64.28 | 40748 |
| 2022-07-18 | 62.50 | $62.50 | 29827 |
| 2022-07-15 | 62.49 | $62.70 | 40200 |
| 2022-07-14 | 62.46 | $61.32 | 93549 |
| 2022-07-13 | 62.57 | $62.17 | 59500 |
| 2022-07-12 | 62.61 | $62.54 | 52800 |
| 2022-07-11 | 62.62 | $62.49 | 32721 |
| 2022-07-08 | 62.67 | $63.00 | 82400 |
| 2022-07-07 | 62.69 | $63.22 | 158832 |
| 2022-07-06 | 62.73 | $62.37 | 48345 |
| 2022-07-05 | 62.89 | $62.24 | 135837 |
| 2022-07-01 | 63.09 | $62.91 | 166700 |
| 2022-06-30 | 63.26 | $62.11 | 85100 |
| 2022-06-29 | 63.54 | $62.63 | 70900 |
| 2022-06-28 | 63.80 | $63.04 | 82800 |
| 2022-06-27 | 64.07 | $63.58 | 43700 |
| 2022-06-24 | 64.31 | $63.50 | 127400 |
| 2022-06-23 | 64.58 | $61.82 | 61146 |
| 2022-06-22 | 65.03 | $61.92 | 36400 |
| 2022-06-21 | 65.50 | $62.16 | 78647 |
| 2022-06-17 | 65.97 | $61.06 | 45100 |
| 2022-06-16 | 66.56 | $61.01 | 94445 |
| 2022-06-15 | 67.19 | $63.25 | 57205 |
| 2022-06-14 | 67.63 | $62.81 | 45901 |
| 2022-06-13 | 68.14 | $63.14 | 188600 |
| 2022-06-10 | 68.64 | $65.76 | 45536 |
| 2022-06-09 | 68.88 | $67.70 | 148300 |
| 2022-06-08 | 68.94 | $69.21 | 50300 |
| 2022-06-07 | 68.84 | $70.25 | 42500 |
| 2022-06-06 | 68.63 | $69.58 | 53839 |
| 2022-06-03 | 68.48 | $69.29 | 44100 |
| 2022-06-02 | 68.36 | $70.11 | 168526 |
| 2022-06-01 | 68.16 | $69.43 | 45728 |
| 2022-05-31 | 68.02 | $70.13 | 55140 |
| 2022-05-27 | 67.81 | $70.52 | 62200 |
| 2022-05-26 | 67.54 | $69.24 | 60116 |
| 2022-05-25 | 67.40 | $68.03 | 85105 |
| 2022-05-24 | 67.38 | $67.13 | 88413 |
| 2022-05-23 | 67.45 | $67.30 | 28633 |
| 2022-05-20 | 67.51 | $66.17 | 57404 |
| 2022-05-19 | 67.70 | $66.38 | 58613 |
| 2022-05-18 | 67.89 | $66.70 | 49040 |
| 2022-05-17 | 68.09 | $69.07 | 94810 |
| 2022-05-16 | 68.07 | $67.42 | 76432 |
| 2022-05-13 | 68.22 | $67.38 | 62333 |
| 2022-05-12 | 68.40 | $66.33 | 66700 |
| 2022-05-11 | 68.69 | $66.25 | 64045 |
| 2022-05-10 | 69.02 | $66.95 | 71100 |
| 2022-05-09 | 69.29 | $67.30 | 105223 |
| 2022-05-06 | 69.55 | $68.77 | 83100 |
| 2022-05-05 | 69.68 | $69.05 | 50400 |
| 2022-05-04 | 69.78 | $70.91 | 114447 |
| 2022-05-03 | 69.70 | $68.86 | 75400 |
| 2022-05-02 | 69.83 | $67.92 | 118620 |
| 2022-04-29 | 70.06 | $67.64 | 45113 |
| 2022-04-28 | 70.33 | $69.55 | 59801 |
| 2022-04-27 | 70.42 | $68.54 | 61623 |
| 2022-04-26 | 70.63 | $68.40 | 76900 |
| 2022-04-25 | 70.86 | $69.81 | 104037 |
| 2022-04-22 | 70.97 | $69.86 | 71200 |
| 2022-04-21 | 71.08 | $71.79 | 98900 |
| 2022-04-20 | 71.00 | $72.65 | 76000 |
| 2022-04-19 | 70.83 | $72.09 | 64600 |
| 2022-04-18 | 70.70 | $70.99 | 59200 |
| 2022-04-14 | 70.67 | $70.69 | 41915 |
| 2022-04-13 | 70.67 | $70.95 | 68316 |
| 2022-04-12 | 70.64 | $70.41 | 67600 |
| 2022-04-11 | 70.65 | $70.52 | 61800 |
| 2022-04-08 | 70.63 | $70.86 | 62132 |
| 2022-04-07 | 70.57 | $70.28 | 110403 |
| 2022-04-06 | 70.55 | $70.06 | 127643 |
| 2022-04-05 | 70.54 | $70.01 | 89720 |
| 2022-04-04 | 70.53 | $70.51 | 84500 |
| 2022-04-01 | 70.45 | $70.71 | 49400 |
| 2022-03-31 | 70.35 | $70.52 | 67517 |
| 2022-03-30 | 70.27 | $71.54 | 112343 |
| 2022-03-29 | 70.07 | $71.83 | 42200 |
| 2022-03-28 | 69.83 | $71.18 | 71148 |
| 2022-03-25 | 69.65 | $71.51 | 56934 |
| 2022-03-24 | 69.42 | $70.96 | 61200 |
| 2022-03-23 | 69.23 | $70.32 | 37327 |
| 2022-03-22 | 69.08 | $70.87 | 44300 |
| 2022-03-21 | 68.87 | $70.42 | 40928 |
| 2022-03-18 | 68.70 | $70.11 | 108800 |
| 2022-03-17 | 68.56 | $70.01 | 77900 |
| 2022-03-16 | 68.43 | $69.22 | 134600 |
| 2022-03-15 | 68.37 | $68.36 | 40100 |
| 2022-03-14 | 68.41 | $67.79 | 31940 |
| 2022-03-11 | 68.51 | $67.70 | 51300 |
| 2022-03-10 | 68.63 | $68.14 | 59500 |
| 2022-03-09 | 68.73 | $68.23 | 76108 |
| 2022-03-08 | 68.83 | $67.33 | 103000 |
| 2022-03-07 | 69.03 | $67.78 | 114800 |
| 2022-03-04 | 69.20 | $69.29 | 141813 |
| 2022-03-03 | 69.23 | $69.66 | 68200 |
| 2022-03-02 | 69.23 | $69.51 | 77411 |
| 2022-03-01 | 69.24 | $67.84 | 58414 |
| 2022-02-28 | 69.43 | $69.21 | 58900 |
| 2022-02-25 | 69.48 | $69.45 | 169106 |
| 2022-02-24 | 69.50 | $67.45 | 170009 |
| 2022-02-23 | 69.72 | $67.71 | 112434 |
| 2022-02-22 | 69.92 | $68.64 | 54900 |
| 2022-02-18 | 70.04 | $69.21 | 66931 |
| 2022-02-17 | 70.10 | $69.37 | 64200 |
| 2022-02-16 | 70.14 | $70.35 | 53821 |
| 2022-02-15 | 70.09 | $70.22 | 61600 |
| 2022-02-14 | 70.06 | $69.56 | 196700 |
| 2022-02-11 | 70.11 | $70.25 | 77900 |
| 2022-02-10 | 70.09 | $70.59 | 79800 |
| 2022-02-09 | 70.06 | $71.56 | 101726 |
| 2022-02-08 | 69.93 | $70.83 | 148900 |
| 2022-02-07 | 69.87 | $70.20 | 140600 |
| 2022-02-04 | 69.87 | $70.03 | 93433 |
| 2022-02-03 | 69.90 | $70.19 | 169345 |
| 2022-02-02 | 69.92 | $70.77 | 70200 |
| 2022-02-01 | 69.88 | $70.15 | 113700 |
| 2022-01-31 | 69.90 | $69.59 | 105000 |
| 2022-01-28 | 69.98 | $69.07 | 49700 |
| 2022-01-27 | 70.10 | $68.41 | 80024 |
| 2022-01-26 | 70.30 | $68.55 | 177521 |
| 2022-01-25 | 70.49 | $68.94 | 221700 |
| 2022-01-24 | 70.65 | $69.07 | 297831 |
| 2022-01-21 | 70.78 | $68.65 | 92200 |
| 2022-01-20 | 70.96 | $69.66 | 104047 |
| 2022-01-19 | 71.04 | $70.51 | 95800 |
| 2022-01-18 | 71.02 | $71.42 | 64414 |
| 2022-01-14 | 70.90 | $72.28 | 81021 |
| 2022-01-13 | 70.68 | $72.05 | 131600 |
| 2022-01-12 | 70.46 | $71.75 | 67631 |
| 2022-01-11 | 70.26 | $71.75 | 64107 |
| 2022-01-10 | 70.04 | $71.31 | 246100 |
| 2022-01-07 | 69.85 | $71.41 | 265006 |
| 2022-01-06 | 69.63 | $70.94 | 185700 |
| 2022-01-05 | 69.45 | $70.73 | 115100 |
| 2022-01-04 | 69.27 | $71.14 | 110317 |
| 2022-01-03 | 69.04 | $70.03 | 98200 |
| 2021-12-31 | 68.90 | $69.88 | 22204 |
| 2021-12-30 | 68.76 | $69.79 | 122130 |
| 2021-12-29 | 68.60 | $69.91 | 29800 |
| 2021-12-28 | 68.41 | $69.60 | 63400 |
| 2021-12-27 | 68.24 | $69.33 | 44700 |
| 2021-12-23 | 68.08 | $68.63 | 31800 |
| 2021-12-22 | 68.00 | $68.48 | 43707 |
| 2021-12-21 | 67.93 | $68.17 | 29300 |
| 2021-12-20 | 67.89 | $67.27 | 133200 |
| 2021-12-17 | 67.93 | $68.12 | 44716 |
| 2021-12-16 | 67.90 | $69.19 | 37500 |
| 2021-12-15 | 67.76 | $68.74 | 44400 |
| 2021-12-14 | 67.67 | $68.12 | 68306 |
| 2021-12-13 | 67.64 | $68.08 | 43041 |
| 2021-12-10 | 67.61 | $68.56 | 30800 |
| 2021-12-09 | 67.54 | $68.11 | 45900 |
| 2021-12-08 | 67.52 | $68.30 | 39600 |
| 2021-12-07 | 67.48 | $68.27 | 95600 |
| 2021-12-06 | 67.44 | $67.58 | 43500 |
| 2021-12-03 | 67.47 | $66.57 | 66513 |
| 2021-12-02 | 67.60 | $66.54 | 60300 |
| 2021-12-01 | 67.75 | $65.04 | 29800 |
| 2021-11-30 | 68.05 | $65.57 | 39100 |
| 2021-11-29 | 68.31 | $67.45 | 28145 |
| 2021-11-26 | 68.39 | $67.36 | 22246 |
| 2021-11-24 | 68.48 | $68.80 | 70300 |
| 2021-11-23 | 68.43 | $68.92 | 29500 |
| 2021-11-22 | 68.36 | $68.43 | 26733 |
| 2021-11-19 | 68.33 | $67.82 | 43800 |
| 2021-11-18 | 68.37 | $68.16 | 21700 |
| 2021-11-17 | 68.37 | $68.45 | 52200 |
| 2021-11-16 | 68.34 | $68.79 | 40149 |
| 2021-11-15 | 68.28 | $68.94 | 32500 |
| 2021-11-12 | 68.19 | $68.86 | 20502 |
| 2021-11-11 | 68.10 | $68.68 | 24700 |
| 2021-11-10 | 68.01 | $68.48 | 38231 |
| 2021-11-09 | 67.93 | $68.46 | 38000 |
| 2021-11-08 | 67.85 | $68.35 | 41300 |
| 2021-11-05 | 67.75 | $68.39 | 30200 |
| 2021-11-04 | 67.65 | $67.98 | 37540 |
| 2021-11-03 | 67.57 | $68.35 | 29222 |
| 2021-11-02 | 67.45 | $67.94 | 44900 |
| 2021-11-01 | 67.35 | $67.78 | 35000 |
| 2021-10-29 | 67.26 | $67.18 | 31319 |
| 2021-10-28 | 67.21 | $67.49 | 21100 |
| 2021-10-27 | 67.12 | $66.91 | 35900 |
| 2021-10-26 | 67.07 | $68.03 | 126227 |
| 2021-10-25 | 66.91 | $68.32 | 67512 |
| 2021-10-22 | 66.71 | $68.27 | 31906 |
| 2021-10-21 | 66.49 | $68.07 | 37900 |
| 2021-10-20 | 66.29 | $68.18 | 46305 |
| 2021-10-19 | 66.05 | $67.26 | 82025 |
| 2021-10-18 | 65.89 | $66.83 | 44330 |
| 2021-10-15 | 65.76 | $67.05 | 30240 |
| 2021-10-14 | 65.60 | $66.78 | 28911 |
| 2021-10-13 | 65.46 | $65.65 | 68900 |
| 2021-10-12 | 65.43 | $65.61 | 37600 |
| 2021-10-11 | 65.40 | $65.74 | 47716 |
| 2021-10-08 | 65.37 | $66.19 | 40400 |
| 2021-10-07 | 65.28 | $66.08 | 53100 |
| 2021-10-06 | 65.21 | $65.63 | 76900 |
| 2021-10-05 | 65.19 | $65.52 | 54900 |
| 2021-10-04 | 65.18 | $65.00 | 285700 |
| 2021-10-01 | 65.23 | $64.95 | 90000 |
| 2021-09-30 | 65.30 | $64.42 | 76134 |
| 2021-09-29 | 65.43 | $65.46 | 252400 |
| 2021-09-28 | 65.48 | $65.14 | 51400 |
| 2021-09-27 | 65.56 | $65.90 | 31642 |
| 2021-09-24 | 65.58 | $65.28 | 15600 |
| 2021-09-23 | 65.66 | $65.16 | 25539 |
| 2021-09-22 | 65.77 | $64.65 | 47517 |
| 2021-09-21 | 65.94 | $64.14 | 317003 |
| 2021-09-20 | 66.17 | $64.44 | 77406 |
| 2021-09-17 | 66.38 | $65.47 | 36100 |
| 2021-09-16 | 66.50 | $65.92 | 33400 |
| 2021-09-15 | 66.58 | $66.11 | 32500 |
| 2021-09-14 | 66.65 | $65.44 | 129700 |
| 2021-09-13 | 66.79 | $66.28 | 24230 |
| 2021-09-10 | 66.86 | $65.70 | 72706 |
| 2021-09-09 | 66.99 | $66.21 | 87100 |
| 2021-09-08 | 67.09 | $66.45 | 32844 |
| 2021-09-07 | 67.16 | $66.48 | 30000 |
| 2021-09-03 | 67.23 | $67.20 | 20426 |
| 2021-09-02 | 67.23 | $67.57 | 21602 |
| 2021-09-01 | 67.18 | $67.17 | 26507 |
| 2021-08-31 | 67.17 | $67.31 | 27037 |
| 2021-08-30 | 67.14 | $67.15 | 59645 |
| 2021-08-27 | 67.12 | $67.66 | 70600 |
| 2021-08-26 | 67.04 | $67.00 | 35100 |
| 2021-08-25 | 67.02 | $67.61 | 27300 |
| 2021-08-24 | 66.93 | $67.20 | 26100 |
| 2021-08-23 | 66.87 | $66.95 | 77300 |
| 2021-08-20 | 66.83 | $66.72 | 19800 |
| 2021-08-19 | 66.81 | $66.27 | 97000 |
| 2021-08-18 | 66.82 | $66.65 | 174805 |
| 2021-08-17 | 66.79 | $67.28 | 23912 |
| 2021-08-16 | 66.69 | $67.77 | 66429 |
| 2021-08-13 | 66.52 | $67.65 | 28000 |
| 2021-08-12 | 66.35 | $67.72 | 18624 |
| 2021-08-11 | 66.17 | $67.86 | 25200 |
| 2021-08-10 | 65.96 | $67.16 | 28900 |
| 2021-08-09 | 65.81 | $66.53 | 38200 |
| 2021-08-06 | 65.72 | $66.47 | 29500 |
| 2021-08-05 | 65.63 | $65.94 | 187346 |
| 2021-08-04 | 65.59 | $65.66 | 57936 |
| 2021-08-03 | 65.58 | $66.42 | 53017 |
| 2021-08-02 | 65.49 | $65.81 | 54100 |
| 2021-07-30 | 65.45 | $65.80 | 234042 |
| 2021-07-29 | 65.42 | $66.16 | 39100 |
| 2021-07-28 | 65.36 | $65.52 | 32416 |
| 2021-07-27 | 65.35 | $65.71 | 20600 |
| 2021-07-26 | 65.33 | $65.60 | 61000 |
| 2021-07-23 | 65.32 | $65.30 | 195123 |
| 2021-07-22 | 65.33 | $65.01 | 19400 |
| 2021-07-21 | 65.38 | $65.36 | 42439 |
| 2021-07-20 | 65.39 | $64.88 | 43300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
98.95
2026-07-17
Close Price
$99.44
Vol: 19247
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.67
Average
73.98
Maximum
98.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.95 | $99.44 | 19247 |
| 2026-07-16 | 98.73 | $99.82 | 16981 |
| 2026-07-15 | 98.39 | $98.13 | 15411 |
| 2026-07-14 | 98.34 | $98.17 | 30717 |
| 2026-07-13 | 98.27 | $98.81 | 89900 |
| 2026-07-10 | 98.05 | $98.08 | 17230 |
| 2026-07-09 | 97.94 | $97.52 | 38702 |
| 2026-07-08 | 97.93 | $97.37 | 32228 |
| 2026-07-07 | 97.94 | $98.63 | 56300 |
| 2026-07-06 | 97.68 | $98.06 | 25700 |
| 2026-07-02 | 97.50 | $98.40 | 51700 |
| 2026-07-01 | 97.21 | $97.25 | 36401 |
| 2026-06-30 | 97.11 | $96.80 | 33100 |
| 2026-06-29 | 97.09 | $97.54 | 194048 |
| 2026-06-26 | 96.90 | $97.90 | 15900 |
| 2026-06-25 | 96.60 | $97.02 | 17800 |
| 2026-06-24 | 96.44 | $96.88 | 22632 |
| 2026-06-23 | 96.27 | $96.18 | 29123 |
| 2026-06-22 | 96.22 | $95.46 | 21900 |
| 2026-06-18 | 96.32 | $95.00 | 40117 |
| 2026-06-17 | 96.52 | $95.13 | 14815 |
| 2026-06-16 | 96.72 | $96.96 | 15200 |
| 2026-06-15 | 96.57 | $96.79 | 20800 |
| 2026-06-12 | 96.41 | $97.42 | 18246 |
| 2026-06-11 | 96.10 | $96.62 | 13924 |
| 2026-06-10 | 95.90 | $95.66 | 22723 |
| 2026-06-09 | 95.87 | $96.54 | 22400 |
| 2026-06-08 | 95.64 | $95.67 | 15400 |
| 2026-06-05 | 95.56 | $96.18 | 16600 |
| 2026-06-04 | 95.35 | $96.24 | 27842 |
| 2026-06-03 | 95.09 | $95.23 | 11235 |
| 2026-06-02 | 95.00 | $95.88 | 19200 |
| 2026-06-01 | 94.75 | $95.38 | 12900 |
| 2026-05-29 | 94.56 | $95.35 | 14300 |
| 2026-05-28 | 94.36 | $95.17 | 14900 |
| 2026-05-27 | 94.15 | $95.11 | 32209 |
| 2026-05-26 | 93.92 | $94.85 | 15122 |
| 2026-05-22 | 93.71 | $94.93 | 20100 |
| 2026-05-21 | 93.45 | $94.13 | 25100 |
| 2026-05-20 | 93.31 | $93.82 | 26531 |
| 2026-05-19 | 93.22 | $92.97 | 27724 |
| 2026-05-18 | 93.29 | $93.08 | 12646 |
| 2026-05-15 | 93.36 | $92.07 | 16300 |
| 2026-05-14 | 93.64 | $92.93 | 15451 |
| 2026-05-13 | 93.80 | $92.62 | 70312 |
| 2026-05-12 | 94.04 | $93.31 | 119500 |
| 2026-05-11 | 94.17 | $93.02 | 22839 |
| 2026-05-08 | 94.39 | $93.57 | 14600 |
| 2026-05-07 | 94.52 | $93.67 | 30200 |
| 2026-05-06 | 94.65 | $94.43 | 22300 |
| 2026-05-05 | 94.64 | $93.97 | 32724 |
| 2026-05-04 | 94.72 | $93.72 | 15700 |
| 2026-05-01 | 94.87 | $94.71 | 69232 |
| 2026-04-30 | 94.82 | $95.21 | 18505 |
| 2026-04-29 | 94.66 | $94.04 | 22800 |
| 2026-04-28 | 94.71 | $94.46 | 32400 |
| 2026-04-27 | 94.68 | $94.26 | 18514 |
| 2026-04-24 | 94.68 | $94.20 | 19533 |
| 2026-04-23 | 94.69 | $95.13 | 38300 |
| 2026-04-22 | 94.51 | $94.80 | 22516 |
| 2026-04-21 | 94.35 | $95.16 | 31400 |
| 2026-04-20 | 94.09 | $95.37 | 17000 |
| 2026-04-17 | 93.75 | $95.13 | 48800 |
| 2026-04-16 | 93.39 | $94.08 | 64100 |
| 2026-04-15 | 93.19 | $93.60 | 36300 |
| 2026-04-14 | 93.07 | $93.73 | 49800 |
| 2026-04-13 | 92.89 | $93.69 | 51637 |
| 2026-04-10 | 92.69 | $93.12 | 19756 |
| 2026-04-09 | 92.58 | $93.82 | 31900 |
| 2026-04-08 | 92.30 | $93.61 | 36125 |
| 2026-04-07 | 92.02 | $92.45 | 34022 |
| 2026-04-06 | 91.94 | $92.53 | 24022 |
| 2026-04-02 | 91.84 | $92.30 | 31200 |
| 2026-04-01 | 91.76 | $92.08 | 126900 |
| 2026-03-31 | 91.72 | $92.35 | 65533 |
| 2026-03-30 | 91.62 | $91.42 | 74800 |
| 2026-03-27 | 91.71 | $91.59 | 34705 |
| 2026-03-26 | 91.77 | $92.07 | 31303 |
| 2026-03-25 | 91.74 | $92.35 | 125400 |
| 2026-03-24 | 91.65 | $91.94 | 27600 |
| 2026-03-23 | 91.63 | $91.20 | 45141 |
| 2026-03-20 | 91.77 | $90.20 | 30316 |
| 2026-03-19 | 92.14 | $91.20 | 14600 |
| 2026-03-18 | 92.36 | $91.18 | 21423 |
| 2026-03-17 | 92.63 | $92.24 | 23000 |
| 2026-03-16 | 92.71 | $91.63 | 29401 |
| 2026-03-13 | 92.94 | $91.20 | 34100 |
| 2026-03-12 | 93.29 | $91.15 | 108605 |
| 2026-03-11 | 93.71 | $91.83 | 18549 |
| 2026-03-10 | 94.05 | $91.68 | 17300 |
| 2026-03-09 | 94.47 | $92.39 | 18604 |
| 2026-03-06 | 94.80 | $92.69 | 23500 |
| 2026-03-05 | 95.12 | $93.40 | 15000 |
| 2026-03-04 | 95.33 | $94.23 | 26300 |
| 2026-03-03 | 95.39 | $94.06 | 28900 |
| 2026-03-02 | 95.49 | $95.08 | 67721 |
| 2026-02-27 | 95.38 | $94.90 | 26800 |
| 2026-02-26 | 95.29 | $94.61 | 21900 |
| 2026-02-25 | 95.22 | $94.25 | 30608 |
| 2026-02-24 | 95.21 | $94.54 | 24100 |
| 2026-02-23 | 95.13 | $94.19 | 55300 |
| 2026-02-20 | 95.10 | $94.95 | 28800 |
| 2026-02-19 | 94.89 | $94.68 | 32245 |
| 2026-02-18 | 94.68 | $94.94 | 30700 |
| 2026-02-17 | 94.38 | $94.43 | 78106 |
| 2026-02-13 | 94.13 | $94.80 | 35600 |
| 2026-02-12 | 93.75 | $94.15 | 87400 |
| 2026-02-11 | 93.43 | $94.87 | 38900 |
| 2026-02-10 | 92.89 | $94.03 | 18200 |
| 2026-02-09 | 92.44 | $93.50 | 28634 |
| 2026-02-06 | 92.01 | $93.93 | 33700 |
| 2026-02-05 | 91.42 | $92.42 | 29700 |
| 2026-02-04 | 91.04 | $93.00 | 25000 |
| 2026-02-03 | 90.47 | $91.26 | 55115 |
| 2026-02-02 | 90.16 | $90.39 | 91048 |
| 2026-01-30 | 89.99 | $90.21 | 24500 |
| 2026-01-29 | 89.81 | $89.84 | 62023 |
| 2026-01-28 | 89.69 | $89.38 | 35305 |
| 2026-01-27 | 89.63 | $89.51 | 37006 |
| 2026-01-26 | 89.53 | $89.62 | 29400 |
| 2026-01-23 | 89.38 | $89.32 | 43440 |
| 2026-01-22 | 89.27 | $89.55 | 31900 |
| 2026-01-21 | 89.08 | $89.48 | 17740 |
| 2026-01-20 | 88.87 | $87.96 | 21500 |
| 2026-01-16 | 88.94 | $88.90 | 19635 |
| 2026-01-15 | 88.82 | $89.30 | 46710 |
| 2026-01-14 | 88.59 | $89.05 | 34205 |
| 2026-01-13 | 88.37 | $88.37 | 30400 |
| 2026-01-12 | 88.25 | $88.58 | 25300 |
| 2026-01-09 | 88.06 | $88.84 | 39700 |
| 2026-01-08 | 87.79 | $88.63 | 78300 |
| 2026-01-07 | 87.50 | $87.32 | 157116 |
| 2026-01-06 | 87.44 | $88.23 | 85137 |
| 2026-01-05 | 87.17 | $87.70 | 31809 |
| 2026-01-02 | 86.97 | $86.91 | 27620 |
| 2025-12-31 | 86.90 | $86.15 | 32900 |
| 2025-12-30 | 86.97 | $86.77 | 51600 |
| 2025-12-29 | 86.92 | $86.70 | 15821 |
| 2025-12-26 | 86.87 | $86.80 | 32100 |
| 2025-12-24 | 86.79 | $86.78 | 9200 |
| 2025-12-23 | 86.69 | $86.46 | 72912 |
| 2025-12-22 | 86.64 | $86.69 | 22431 |
| 2025-12-19 | 86.53 | $86.05 | 21400 |
| 2025-12-18 | 86.52 | $85.98 | 24200 |
| 2025-12-17 | 86.53 | $86.16 | 21920 |
| 2025-12-16 | 86.50 | $85.89 | 18004 |
| 2025-12-15 | 86.51 | $86.82 | 23400 |
| 2025-12-12 | 86.32 | $86.60 | 28125 |
| 2025-12-11 | 86.14 | $87.25 | 65100 |
| 2025-12-10 | 85.78 | $86.70 | 25702 |
| 2025-12-09 | 85.49 | $85.30 | 17200 |
| 2025-12-08 | 85.43 | $85.27 | 23200 |
| 2025-12-05 | 85.37 | $85.91 | 19934 |
| 2025-12-04 | 85.15 | $85.83 | 22900 |
| 2025-12-03 | 84.92 | $85.89 | 22800 |
| 2025-12-02 | 84.63 | $85.10 | 32201 |
| 2025-12-01 | 84.46 | $85.40 | 19612 |
| 2025-11-28 | 84.19 | $85.94 | 13017 |
| 2025-11-26 | 83.76 | $85.49 | 22103 |
| 2025-11-25 | 83.36 | $84.73 | 31225 |
| 2025-11-24 | 83.05 | $83.70 | 22900 |
| 2025-11-21 | 82.91 | $83.50 | 26423 |
| 2025-11-20 | 82.78 | $81.67 | 29500 |
| 2025-11-19 | 83.03 | $82.14 | 19600 |
| 2025-11-18 | 83.21 | $82.84 | 15400 |
| 2025-11-17 | 83.27 | $82.48 | 24023 |
| 2025-11-14 | 83.42 | $83.65 | 22000 |
| 2025-11-13 | 83.35 | $83.83 | 16215 |
| 2025-11-12 | 83.22 | $84.28 | 61100 |
| 2025-11-11 | 82.98 | $83.92 | 18123 |
| 2025-11-10 | 82.78 | $83.17 | 12900 |
| 2025-11-07 | 82.70 | $83.04 | 20000 |
| 2025-11-06 | 82.64 | $82.26 | 38400 |
| 2025-11-05 | 82.73 | $82.60 | 19100 |
| 2025-11-04 | 82.76 | $82.17 | 19449 |
| 2025-11-03 | 82.89 | $82.35 | 18500 |
| 2025-10-31 | 83.01 | $82.71 | 19400 |
| 2025-10-30 | 83.06 | $82.34 | 22502 |
| 2025-10-29 | 83.21 | $82.60 | 37000 |
| 2025-10-28 | 83.32 | $83.49 | 17800 |
| 2025-10-27 | 83.26 | $84.04 | 24543 |
| 2025-10-24 | 83.07 | $83.64 | 17831 |
| 2025-10-23 | 82.93 | $83.47 | 37115 |
| 2025-10-22 | 82.81 | $83.12 | 13500 |
| 2025-10-21 | 82.75 | $83.46 | 20425 |
| 2025-10-20 | 82.60 | $82.81 | 17205 |
| 2025-10-17 | 82.57 | $81.97 | 14600 |
| 2025-10-16 | 82.70 | $81.42 | 12111 |
| 2025-10-15 | 82.98 | $82.58 | 25039 |
| 2025-10-14 | 83.05 | $82.68 | 32238 |
| 2025-10-13 | 83.12 | $81.73 | 12719 |
| 2025-10-10 | 83.39 | $81.12 | 22600 |
| 2025-10-09 | 83.84 | $82.91 | 22400 |
| 2025-10-08 | 83.98 | $83.77 | 14600 |
| 2025-10-07 | 83.95 | $83.88 | 38800 |
| 2025-10-06 | 83.90 | $84.36 | 30502 |
| 2025-10-03 | 83.73 | $84.51 | 18000 |
| 2025-10-02 | 83.50 | $83.76 | 14628 |
| 2025-10-01 | 83.39 | $83.78 | 112600 |
| 2025-09-30 | 83.25 | $83.33 | 26542 |
| 2025-09-29 | 83.19 | $83.10 | 36800 |
| 2025-09-26 | 83.16 | $83.00 | 21486 |
| 2025-09-25 | 83.14 | $82.11 | 65300 |
| 2025-09-24 | 83.30 | $83.25 | 37815 |
| 2025-09-23 | 83.25 | $82.97 | 23500 |
| 2025-09-22 | 83.24 | $82.68 | 24548 |
| 2025-09-19 | 83.29 | $82.76 | 19900 |
| 2025-09-18 | 83.33 | $83.19 | 48200 |
| 2025-09-17 | 83.28 | $82.71 | 34700 |
| 2025-09-16 | 83.32 | $82.64 | 22105 |
| 2025-09-15 | 83.38 | $82.66 | 23600 |
| 2025-09-12 | 83.44 | $83.16 | 11644 |
| 2025-09-11 | 83.39 | $83.78 | 25300 |
| 2025-09-10 | 83.20 | $82.58 | 18124 |
| 2025-09-09 | 83.23 | $82.58 | 47800 |
| 2025-09-08 | 83.26 | $82.94 | 19200 |
| 2025-09-05 | 83.21 | $83.14 | 20800 |
| 2025-09-04 | 83.11 | $83.10 | 14000 |
| 2025-09-03 | 82.99 | $82.39 | 21200 |
| 2025-09-02 | 83.00 | $82.80 | 24504 |
| 2025-08-29 | 82.91 | $83.23 | 52242 |
| 2025-08-28 | 82.72 | $83.01 | 17400 |
| 2025-08-27 | 82.53 | $83.27 | 27600 |
| 2025-08-26 | 82.25 | $82.87 | 25600 |
| 2025-08-25 | 82.01 | $82.92 | 23800 |
| 2025-08-22 | 81.71 | $83.40 | 33900 |
| 2025-08-21 | 81.25 | $81.50 | 23600 |
| 2025-08-20 | 81.12 | $81.63 | 23913 |
| 2025-08-19 | 80.94 | $81.71 | 18000 |
| 2025-08-18 | 80.71 | $81.14 | 34422 |
| 2025-08-15 | 80.55 | $81.27 | 38739 |
| 2025-08-14 | 80.35 | $81.39 | 19320 |
| 2025-08-13 | 80.08 | $81.70 | 18511 |
| 2025-08-12 | 79.70 | $80.30 | 19927 |
| 2025-08-11 | 79.55 | $79.16 | 47025 |
| 2025-08-08 | 79.63 | $79.45 | 31745 |
| 2025-08-07 | 79.65 | $79.00 | 40700 |
| 2025-08-06 | 79.76 | $79.02 | 32900 |
| 2025-08-05 | 79.89 | $79.26 | 17736 |
| 2025-08-04 | 79.99 | $78.93 | 32000 |
| 2025-08-01 | 80.17 | $78.13 | 40447 |
| 2025-07-31 | 80.55 | $78.98 | 34014 |
| 2025-07-30 | 80.81 | $79.68 | 12017 |
| 2025-07-29 | 80.95 | $80.45 | 32800 |
| 2025-07-28 | 80.95 | $80.63 | 29300 |
| 2025-07-25 | 80.91 | $81.21 | 22600 |
| 2025-07-24 | 80.73 | $80.83 | 133730 |
| 2025-07-23 | 80.60 | $81.47 | 14500 |
| 2025-07-22 | 80.30 | $80.77 | 17000 |
| 2025-07-21 | 80.10 | $79.13 | 19800 |
| 2025-07-18 | 80.21 | $79.37 | 38800 |
| 2025-07-17 | 80.28 | $79.62 | 31913 |
| 2025-07-16 | 80.31 | $79.07 | 21305 |
| 2025-07-15 | 80.45 | $78.80 | 23925 |
| 2025-07-14 | 80.66 | $80.40 | 47833 |
| 2025-07-11 | 80.56 | $80.54 | 40000 |
| 2025-07-10 | 80.40 | $81.05 | 32000 |
| 2025-07-09 | 80.11 | $80.48 | 49742 |
| 2025-07-08 | 79.88 | $80.26 | 33600 |
| 2025-07-07 | 79.65 | $79.70 | 63827 |
| 2025-07-03 | 79.50 | $80.55 | 23100 |
| 2025-07-02 | 79.14 | $80.30 | 22800 |
| 2025-07-01 | 78.76 | $80.10 | 42400 |
| 2025-06-30 | 78.36 | $78.63 | 23027 |
| 2025-06-27 | 78.20 | $78.39 | 63400 |
| 2025-06-26 | 78.06 | $78.20 | 28300 |
| 2025-06-25 | 77.94 | $77.81 | 19800 |
| 2025-06-24 | 77.87 | $78.36 | 19400 |
| 2025-06-23 | 77.67 | $77.80 | 22314 |
| 2025-06-20 | 77.55 | $77.36 | 13600 |
| 2025-06-18 | 77.50 | $77.02 | 15500 |
| 2025-06-17 | 77.50 | $77.07 | 16100 |
| 2025-06-16 | 77.50 | $77.72 | 20200 |
| 2025-06-13 | 77.35 | $77.12 | 31205 |
| 2025-06-12 | 77.30 | $77.73 | 20600 |
| 2025-06-11 | 77.10 | $77.50 | 66200 |
| 2025-06-10 | 76.92 | $77.84 | 18849 |
| 2025-06-09 | 76.64 | $77.11 | 25000 |
| 2025-06-06 | 76.45 | $76.80 | 20200 |
| 2025-06-05 | 76.30 | $75.99 | 96145 |
| 2025-06-04 | 76.29 | $76.25 | 23700 |
| 2025-06-03 | 76.23 | $76.46 | 23128 |
| 2025-06-02 | 76.10 | $75.73 | 33800 |
| 2025-05-30 | 76.10 | $75.51 | 30542 |
| 2025-05-29 | 76.15 | $75.80 | 20912 |
| 2025-05-28 | 76.13 | $75.37 | 33900 |
| 2025-05-27 | 76.20 | $76.26 | 21234 |
| 2025-05-23 | 76.09 | $74.87 | 20722 |
| 2025-05-22 | 76.25 | $75.16 | 104000 |
| 2025-05-21 | 76.37 | $75.42 | 35737 |
| 2025-05-20 | 76.45 | $77.21 | 90145 |
| 2025-05-19 | 76.16 | $77.41 | 61500 |
| 2025-05-16 | 75.77 | $77.56 | 50517 |
| 2025-05-15 | 75.28 | $76.75 | 30200 |
| 2025-05-14 | 74.88 | $76.16 | 27445 |
| 2025-05-13 | 74.53 | $76.83 | 28941 |
| 2025-05-12 | 73.98 | $76.72 | 78100 |
| 2025-05-09 | 73.37 | $74.47 | 26500 |
| 2025-05-08 | 73.14 | $74.46 | 47900 |
| 2025-05-07 | 72.87 | $73.65 | 21420 |
| 2025-05-06 | 72.72 | $73.41 | 44035 |
| 2025-05-05 | 72.61 | $73.82 | 132716 |
| 2025-05-02 | 72.39 | $74.40 | 27631 |
| 2025-05-01 | 72.02 | $73.28 | 24200 |
| 2025-04-30 | 71.83 | $73.52 | 28000 |
| 2025-04-29 | 71.56 | $73.51 | 54700 |
| 2025-04-28 | 71.26 | $73.26 | 24000 |
| 2025-04-25 | 70.97 | $72.94 | 34015 |
| 2025-04-24 | 70.70 | $73.33 | 129700 |
| 2025-04-23 | 70.32 | $72.07 | 75200 |
| 2025-04-22 | 70.15 | $71.56 | 56800 |
| 2025-04-21 | 70.07 | $69.81 | 79428 |
| 2025-04-17 | 70.37 | $71.02 | 40400 |
| 2025-04-16 | 70.46 | $70.39 | 65919 |
| 2025-04-15 | 70.72 | $71.21 | 42200 |
| 2025-04-14 | 70.85 | $71.43 | 29000 |
| 2025-04-11 | 70.98 | $70.44 | 35100 |
| 2025-04-10 | 71.34 | $69.44 | 53305 |
| 2025-04-09 | 71.99 | $72.04 | 66407 |
| 2025-04-08 | 72.20 | $67.12 | 81600 |
| 2025-04-07 | 73.49 | $68.34 | 98500 |
| 2025-04-04 | 74.75 | $69.44 | 163434 |
| 2025-04-03 | 75.98 | $73.50 | 56742 |
| 2025-04-02 | 76.55 | $77.10 | 18200 |
| 2025-04-01 | 76.46 | $76.61 | 22733 |
| 2025-03-31 | 76.46 | $76.72 | 25907 |
| 2025-03-28 | 76.44 | $75.98 | 31200 |
| 2025-03-27 | 76.57 | $76.83 | 23300 |
| 2025-03-26 | 76.55 | $77.52 | 47200 |
| 2025-03-25 | 76.38 | $77.09 | 81800 |
| 2025-03-24 | 76.27 | $77.21 | 25200 |
| 2025-03-21 | 76.13 | $76.32 | 22431 |
| 2025-03-20 | 76.15 | $76.89 | 52707 |
| 2025-03-19 | 76.06 | $77.03 | 24538 |
| 2025-03-18 | 75.93 | $76.61 | 36917 |
| 2025-03-17 | 75.87 | $76.72 | 27437 |
| 2025-03-14 | 75.78 | $75.93 | 21400 |
| 2025-03-13 | 75.85 | $74.42 | 51217 |
| 2025-03-12 | 76.25 | $74.86 | 53200 |
| 2025-03-11 | 76.63 | $75.51 | 51935 |
| 2025-03-10 | 76.94 | $76.58 | 55400 |
| 2025-03-07 | 77.08 | $77.18 | 19900 |
| 2025-03-06 | 77.11 | $76.22 | 30925 |
| 2025-03-05 | 77.36 | $76.49 | 77704 |
| 2025-03-04 | 77.59 | $75.92 | 44700 |
| 2025-03-03 | 77.97 | $77.35 | 23542 |
| 2025-02-28 | 78.12 | $78.46 | 22900 |
| 2025-02-27 | 78.07 | $77.44 | 20847 |
| 2025-02-26 | 78.21 | $77.75 | 19906 |
| 2025-02-25 | 78.32 | $78.41 | 23348 |
| 2025-02-24 | 78.30 | $78.19 | 30700 |
| 2025-02-21 | 78.33 | $77.94 | 28900 |
| 2025-02-20 | 78.41 | $78.95 | 60000 |
| 2025-02-19 | 78.30 | $78.83 | 44301 |
| 2025-02-18 | 78.19 | $78.71 | 34000 |
| 2025-02-14 | 78.09 | $78.29 | 49033 |
| 2025-02-13 | 78.07 | $77.96 | 41700 |
| 2025-02-12 | 78.11 | $77.35 | 75100 |
| 2025-02-11 | 78.29 | $78.04 | 22500 |
| 2025-02-10 | 78.35 | $77.75 | 29004 |
| 2025-02-07 | 78.48 | $77.41 | 26400 |
| 2025-02-06 | 78.70 | $77.96 | 36900 |
| 2025-02-05 | 78.85 | $78.60 | 40811 |
| 2025-02-04 | 78.88 | $78.42 | 25300 |
| 2025-02-03 | 78.95 | $78.15 | 38400 |
| 2025-01-31 | 79.09 | $78.62 | 33309 |
| 2025-01-30 | 79.15 | $79.47 | 30100 |
| 2025-01-29 | 79.04 | $79.17 | 16040 |
| 2025-01-28 | 78.98 | $79.37 | 66828 |
| 2025-01-27 | 78.86 | $80.34 | 44000 |
| 2025-01-24 | 78.51 | $79.39 | 31107 |
| 2025-01-23 | 78.31 | $79.50 | 34400 |
| 2025-01-22 | 78.05 | $79.26 | 49700 |
| 2025-01-21 | 77.80 | $80.03 | 78146 |
| 2025-01-17 | 77.35 | $79.36 | 27030 |
| 2025-01-16 | 76.97 | $79.08 | 31824 |
| 2025-01-15 | 76.60 | $78.51 | 40537 |
| 2025-01-14 | 76.28 | $77.80 | 102844 |
| 2025-01-13 | 76.08 | $77.01 | 31900 |
| 2025-01-10 | 76.01 | $75.85 | 59700 |
| 2025-01-08 | 76.18 | $76.81 | 45500 |
| 2025-01-07 | 76.18 | $76.74 | 80801 |
| 2025-01-06 | 76.21 | $76.79 | 38233 |
| 2025-01-03 | 76.24 | $76.79 | 94000 |
| 2025-01-02 | 76.28 | $76.34 | 143219 |
| 2024-12-31 | 76.43 | $76.46 | 94024 |
| 2024-12-30 | 76.58 | $76.25 | 485649 |
| 2024-12-27 | 76.82 | $76.81 | 17247 |
| 2024-12-26 | 76.98 | $77.09 | 17900 |
| 2024-12-24 | 77.11 | $76.89 | 11200 |
| 2024-12-23 | 77.32 | $76.37 | 19801 |
| 2024-12-20 | 77.68 | $76.12 | 42100 |
| 2024-12-19 | 78.15 | $75.21 | 33400 |
| 2024-12-18 | 78.91 | $75.39 | 26536 |
| 2024-12-17 | 79.74 | $77.44 | 107819 |
| 2024-12-16 | 80.29 | $78.07 | 33539 |
| 2024-12-13 | 80.79 | $78.66 | 23324 |
| 2024-12-12 | 81.24 | $79.53 | 29700 |
| 2024-12-11 | 81.59 | $79.93 | 22000 |
| 2024-12-10 | 81.90 | $80.07 | 22900 |
| 2024-12-09 | 82.24 | $80.66 | 28027 |
| 2024-12-06 | 82.50 | $81.08 | 19516 |
| 2024-12-05 | 82.71 | $81.53 | 20148 |
| 2024-12-04 | 82.85 | $81.67 | 24800 |
| 2024-12-03 | 82.98 | $82.34 | 14100 |
| 2024-12-02 | 82.98 | $82.85 | 31039 |
| 2024-11-29 | 82.87 | $83.49 | 10845 |
| 2024-11-27 | 82.60 | $83.19 | 25400 |
| 2024-11-26 | 82.34 | $83.09 | 45300 |
| 2024-11-25 | 82.06 | $83.49 | 95900 |
| 2024-11-22 | 81.64 | $82.72 | 29300 |
| 2024-11-21 | 81.31 | $81.97 | 57500 |
| 2024-11-20 | 81.08 | $81.02 | 25022 |
| 2024-11-19 | 81.01 | $80.74 | 23539 |
| 2024-11-18 | 80.98 | $81.29 | 26900 |
| 2024-11-15 | 80.83 | $80.85 | 40900 |
| 2024-11-14 | 80.74 | $80.94 | 50739 |
| 2024-11-13 | 80.62 | $81.33 | 278800 |
| 2024-11-12 | 80.39 | $81.16 | 48005 |
| 2024-11-11 | 80.15 | $81.78 | 33608 |
| 2024-11-08 | 79.74 | $81.13 | 37300 |
| 2024-11-07 | 79.40 | $80.88 | 19102 |
| 2024-11-06 | 79.06 | $81.39 | 38424 |
| 2024-11-05 | 78.56 | $78.48 | 45014 |
| 2024-11-04 | 78.58 | $77.75 | 18800 |
| 2024-11-01 | 78.77 | $77.69 | 27407 |
| 2024-10-31 | 79.00 | $77.98 | 18400 |
| 2024-10-30 | 79.20 | $78.52 | 21648 |
| 2024-10-29 | 79.32 | $78.41 | 27900 |
| 2024-10-28 | 79.48 | $79.16 | 21515 |
| 2024-10-25 | 79.51 | $78.56 | 29600 |
| 2024-10-24 | 79.66 | $79.01 | 11700 |
| 2024-10-23 | 79.74 | $78.93 | 18825 |
| 2024-10-22 | 79.85 | $79.10 | 18423 |
| 2024-10-21 | 79.94 | $79.36 | 16927 |
| 2024-10-18 | 79.99 | $80.38 | 20000 |
| 2024-10-17 | 79.82 | $80.35 | 39500 |
| 2024-10-16 | 79.62 | $80.26 | 23801 |
| 2024-10-15 | 79.42 | $79.49 | 25600 |
| 2024-10-14 | 79.33 | $79.93 | 46300 |
| 2024-10-11 | 79.14 | $79.50 | 50500 |
| 2024-10-10 | 79.00 | $78.60 | 97100 |
| 2024-10-09 | 79.03 | $78.82 | 35900 |
| 2024-10-08 | 79.01 | $78.30 | 29400 |
| 2024-10-07 | 79.10 | $78.59 | 36032 |
| 2024-10-04 | 79.13 | $79.16 | 54064 |
| 2024-10-03 | 79.05 | $78.64 | 45345 |
| 2024-10-02 | 79.06 | $78.82 | 67220 |
| 2024-10-01 | 79.03 | $79.05 | 108535 |
| 2024-09-30 | 78.94 | $79.13 | 33437 |
| 2024-09-27 | 78.81 | $78.91 | 37700 |
| 2024-09-26 | 78.71 | $78.35 | 33712 |
| 2024-09-25 | 78.71 | $78.29 | 22400 |
| 2024-09-24 | 78.71 | $79.02 | 29800 |
| 2024-09-23 | 78.56 | $79.06 | 20043 |
| 2024-09-20 | 78.37 | $78.70 | 21335 |
| 2024-09-19 | 78.22 | $79.14 | 15142 |
| 2024-09-18 | 77.94 | $78.40 | 16011 |
| 2024-09-17 | 77.78 | $78.48 | 41600 |
| 2024-09-16 | 77.57 | $78.30 | 25100 |
| 2024-09-13 | 77.37 | $77.56 | 21400 |
| 2024-09-12 | 77.28 | $76.69 | 27849 |
| 2024-09-11 | 77.37 | $76.22 | 25100 |
| 2024-09-10 | 77.56 | $76.50 | 45600 |
| 2024-09-09 | 77.72 | $76.96 | 14908 |
| 2024-09-06 | 77.80 | $76.45 | 36600 |
| 2024-09-05 | 78.00 | $77.32 | 45433 |
| 2024-09-04 | 78.05 | $77.89 | 23400 |
| 2024-09-03 | 77.98 | $77.99 | 124805 |
| 2024-08-30 | 77.87 | $78.81 | 19726 |
| 2024-08-29 | 77.57 | $78.18 | 42845 |
| 2024-08-28 | 77.34 | $77.81 | 31032 |
| 2024-08-27 | 77.15 | $77.95 | 27543 |
| 2024-08-26 | 76.90 | $78.14 | 21100 |
| 2024-08-23 | 76.56 | $77.90 | 16606 |
| 2024-08-22 | 76.22 | $76.77 | 18615 |
| 2024-08-21 | 76.06 | $76.80 | 29200 |
| 2024-08-20 | 75.86 | $76.37 | 24600 |
| 2024-08-19 | 75.72 | $76.86 | 24910 |
| 2024-08-16 | 75.45 | $76.29 | 40400 |
| 2024-08-15 | 75.26 | $75.99 | 19934 |
| 2024-08-14 | 75.10 | $75.14 | 17900 |
| 2024-08-13 | 75.10 | $74.93 | 29400 |
| 2024-08-12 | 75.13 | $74.36 | 30547 |
| 2024-08-09 | 75.30 | $74.84 | 35800 |
| 2024-08-08 | 75.39 | $74.75 | 32100 |
| 2024-08-07 | 75.51 | $73.60 | 52346 |
| 2024-08-06 | 75.89 | $73.87 | 57529 |
| 2024-08-05 | 76.28 | $73.34 | 86504 |
| 2024-08-02 | 76.84 | $75.21 | 44607 |
| 2024-08-01 | 77.09 | $76.72 | 100730 |
| 2024-07-31 | 77.05 | $77.67 | 23900 |
| 2024-07-30 | 76.80 | $77.75 | 56311 |
| 2024-07-29 | 76.49 | $76.95 | 33600 |
| 2024-07-26 | 76.29 | $76.98 | 63949 |
| 2024-07-25 | 76.06 | $76.03 | 27323 |
| 2024-07-24 | 75.97 | $75.65 | 23930 |
| 2024-07-23 | 75.96 | $75.91 | 32247 |
| 2024-07-22 | 75.87 | $76.44 | 30500 |
| 2024-07-19 | 75.66 | $76.23 | 21200 |
| 2024-07-18 | 75.46 | $76.99 | 23411 |
| 2024-07-17 | 75.06 | $77.38 | 48035 |
| 2024-07-16 | 74.51 | $76.85 | 44300 |
| 2024-07-15 | 73.98 | $75.55 | 15700 |
| 2024-07-12 | 73.64 | $75.16 | 17800 |
| 2024-07-11 | 73.32 | $74.68 | 63121 |
| 2024-07-10 | 73.06 | $73.45 | 49314 |
| 2024-07-09 | 73.02 | $72.91 | 26800 |
| 2024-07-08 | 73.08 | $72.86 | 37208 |
| 2024-07-05 | 73.17 | $72.76 | 23211 |
| 2024-07-03 | 73.30 | $73.18 | 21100 |
| 2024-07-02 | 73.36 | $73.32 | 21112 |
| 2024-07-01 | 73.40 | $73.17 | 57400 |
| 2024-06-28 | 73.48 | $73.60 | 53341 |
| 2024-06-27 | 73.49 | $73.17 | 49709 |
| 2024-06-26 | 73.59 | $73.57 | 25213 |
| 2024-06-25 | 73.62 | $73.82 | 21700 |
| 2024-06-24 | 73.61 | $74.49 | 116100 |
| 2024-06-21 | 73.45 | $73.64 | 90300 |
| 2024-06-20 | 73.45 | $73.63 | 37635 |
| 2024-06-18 | 73.46 | $73.23 | 40100 |
| 2024-06-17 | 73.55 | $73.19 | 22748 |
| 2024-06-14 | 73.67 | $72.71 | 43500 |
| 2024-06-13 | 73.91 | $73.34 | 46700 |
| 2024-06-12 | 74.06 | $73.63 | 25800 |
| 2024-06-11 | 74.17 | $73.59 | 23700 |
| 2024-06-10 | 74.31 | $74.08 | 38700 |
| 2024-06-07 | 74.37 | $74.05 | 17813 |
| 2024-06-06 | 74.44 | $74.14 | 25600 |
| 2024-06-05 | 74.51 | $74.24 | 37000 |
| 2024-06-04 | 74.57 | $74.27 | 40700 |
| 2024-06-03 | 74.62 | $74.65 | 133800 |
| 2024-05-31 | 74.61 | $75.20 | 15400 |
| 2024-05-30 | 74.48 | $73.80 | 25724 |
| 2024-05-29 | 74.63 | $73.11 | 88043 |
| 2024-05-28 | 74.94 | $73.93 | 25142 |
| 2024-05-24 | 75.13 | $74.33 | 22405 |
| 2024-05-23 | 75.27 | $74.05 | 34903 |
| 2024-05-22 | 75.48 | $75.13 | 33218 |
| 2024-05-21 | 75.50 | $75.68 | 24300 |
| 2024-05-20 | 75.40 | $75.65 | 19117 |
| 2024-05-17 | 75.29 | $75.93 | 44833 |
| 2024-05-16 | 75.09 | $75.70 | 20800 |
| 2024-05-15 | 74.92 | $75.66 | 28000 |
| 2024-05-14 | 74.72 | $75.39 | 17106 |
| 2024-05-13 | 74.54 | $75.16 | 17100 |
| 2024-05-10 | 74.39 | $75.10 | 29309 |
| 2024-05-09 | 74.22 | $75.08 | 23200 |
| 2024-05-08 | 74.02 | $74.55 | 16400 |
| 2024-05-07 | 73.91 | $74.55 | 28546 |
| 2024-05-06 | 73.78 | $74.34 | 31009 |
| 2024-05-03 | 73.67 | $73.79 | 25800 |
| 2024-05-02 | 73.66 | $73.42 | 42100 |
| 2024-05-01 | 73.73 | $72.81 | 50013 |
| 2024-04-30 | 73.94 | $73.21 | 27944 |
| 2024-04-29 | 74.10 | $74.42 | 30014 |
| 2024-04-26 | 74.03 | $73.89 | 52711 |
| 2024-04-25 | 74.06 | $74.06 | 24900 |
| 2024-04-24 | 74.06 | $74.39 | 102000 |
| 2024-04-23 | 73.99 | $74.32 | 30529 |
| 2024-04-22 | 73.92 | $74.14 | 30035 |
| 2024-04-19 | 73.88 | $73.56 | 82700 |
| 2024-04-18 | 73.95 | $72.78 | 31728 |
| 2024-04-17 | 74.21 | $72.47 | 29424 |
| 2024-04-16 | 74.57 | $72.36 | 47000 |
| 2024-04-15 | 75.00 | $72.95 | 27600 |
| 2024-04-12 | 75.39 | $73.44 | 33400 |
| 2024-04-11 | 75.72 | $74.37 | 17700 |
| 2024-04-10 | 75.91 | $74.63 | 30900 |
| 2024-04-09 | 76.07 | $75.83 | 37734 |
| 2024-04-08 | 76.00 | $75.62 | 36400 |
| 2024-04-05 | 75.95 | $75.50 | 32642 |
| 2024-04-04 | 75.91 | $75.18 | 37000 |
| 2024-04-03 | 75.93 | $75.73 | 50901 |
| 2024-04-02 | 75.83 | $75.64 | 33135 |
| 2024-04-01 | 75.73 | $76.00 | 114200 |
| 2024-03-28 | 75.52 | $76.38 | 37211 |
| 2024-03-27 | 75.19 | $75.94 | 46803 |
| 2024-03-26 | 74.90 | $74.57 | 28627 |
| 2024-03-25 | 74.84 | $74.75 | 30021 |
| 2024-03-22 | 74.73 | $74.72 | 23100 |
| 2024-03-21 | 74.59 | $75.13 | 127800 |
| 2024-03-20 | 74.35 | $75.03 | 133200 |
| 2024-03-19 | 74.08 | $74.30 | 22700 |
| 2024-03-18 | 73.91 | $73.86 | 28800 |
| 2024-03-15 | 73.81 | $73.67 | 29616 |
| 2024-03-14 | 73.72 | $73.47 | 34700 |
| 2024-03-13 | 73.65 | $74.17 | 29804 |
| 2024-03-12 | 73.42 | $73.84 | 56600 |
| 2024-03-11 | 73.22 | $73.95 | 38612 |
| 2024-03-08 | 72.95 | $73.54 | 29829 |
| 2024-03-07 | 72.73 | $73.51 | 28824 |
| 2024-03-06 | 72.47 | $73.11 | 163802 |
| 2024-03-05 | 72.24 | $72.69 | 64000 |
| 2024-03-04 | 72.07 | $72.60 | 39800 |
| 2024-03-01 | 71.88 | $72.25 | 70649 |
| 2024-02-29 | 71.73 | $72.25 | 38242 |
| 2024-02-28 | 71.56 | $71.86 | 50000 |
| 2024-02-27 | 71.44 | $71.92 | 36700 |
| 2024-02-26 | 71.28 | $71.50 | 22600 |
| 2024-02-23 | 71.18 | $71.94 | 72800 |
| 2024-02-22 | 70.97 | $71.67 | 33540 |
| 2024-02-21 | 70.78 | $71.37 | 33731 |
| 2024-02-20 | 70.62 | $70.80 | 33036 |
| 2024-02-16 | 70.56 | $71.04 | 48300 |
| 2024-02-15 | 70.44 | $71.25 | 41347 |
| 2024-02-14 | 70.25 | $70.10 | 79900 |
| 2024-02-13 | 70.27 | $69.68 | 50624 |
| 2024-02-12 | 70.38 | $70.92 | 44500 |
| 2024-02-09 | 70.24 | $70.09 | 46107 |
| 2024-02-08 | 70.27 | $69.97 | 42148 |
| 2024-02-07 | 70.31 | $70.09 | 81348 |
| 2024-02-06 | 70.34 | $69.99 | 56000 |
| 2024-02-05 | 70.40 | $69.55 | 212138 |
| 2024-02-02 | 70.55 | $70.39 | 52531 |
| 2024-02-01 | 70.55 | $70.64 | 75000 |
| 2024-01-31 | 70.50 | $70.23 | 39800 |
| 2024-01-30 | 70.52 | $71.08 | 74533 |
| 2024-01-29 | 70.37 | $70.66 | 157837 |
| 2024-01-26 | 70.28 | $70.42 | 66932 |
| 2024-01-25 | 70.22 | $70.25 | 34006 |
| 2024-01-24 | 70.19 | $69.52 | 29500 |
| 2024-01-23 | 70.31 | $69.87 | 41700 |
| 2024-01-22 | 70.37 | $69.75 | 55100 |
| 2024-01-19 | 70.46 | $69.56 | 41623 |
| 2024-01-18 | 70.60 | $69.01 | 56500 |
| 2024-01-17 | 70.88 | $69.11 | 120444 |
| 2024-01-16 | 71.18 | $69.70 | 79000 |
| 2024-01-12 | 71.40 | $70.28 | 33000 |
| 2024-01-11 | 71.53 | $70.42 | 40200 |
| 2024-01-10 | 71.64 | $70.75 | 79600 |
| 2024-01-09 | 71.70 | $70.92 | 126600 |
| 2024-01-08 | 71.72 | $71.50 | 84900 |
| 2024-01-05 | 71.61 | $71.07 | 58820 |
| 2024-01-04 | 71.57 | $70.67 | 27200 |
| 2024-01-03 | 71.60 | $70.87 | 247608 |
| 2024-01-02 | 71.59 | $71.49 | 69400 |
| 2023-12-29 | 71.43 | $70.84 | 40000 |
| 2023-12-28 | 71.37 | $71.14 | 49100 |
| 2023-12-27 | 71.24 | $71.04 | 34400 |
| 2023-12-26 | 71.09 | $71.00 | 25700 |
| 2023-12-22 | 70.92 | $70.49 | 41100 |
| 2023-12-21 | 70.82 | $70.73 | 38100 |
| 2023-12-20 | 70.64 | $70.16 | 30030 |
| 2023-12-19 | 70.54 | $71.35 | 65400 |
| 2023-12-18 | 70.17 | $70.67 | 45215 |
| 2023-12-15 | 69.87 | $70.69 | 69319 |
| 2023-12-14 | 69.51 | $71.44 | 46900 |
| 2023-12-13 | 68.93 | $70.22 | 79400 |
| 2023-12-12 | 68.50 | $68.61 | 40125 |
| 2023-12-11 | 68.33 | $68.76 | 33600 |
| 2023-12-08 | 68.10 | $68.29 | 36300 |
| 2023-12-07 | 67.92 | $68.15 | 28837 |
| 2023-12-06 | 67.73 | $67.88 | 91644 |
| 2023-12-05 | 67.57 | $67.85 | 116327 |
| 2023-12-04 | 67.38 | $68.46 | 48903 |
| 2023-12-01 | 67.03 | $68.46 | 62825 |
| 2023-11-30 | 66.61 | $67.42 | 35032 |
| 2023-11-29 | 66.34 | $66.76 | 59300 |
| 2023-11-28 | 66.16 | $66.51 | 47000 |
| 2023-11-27 | 66.00 | $66.40 | 36516 |
| 2023-11-24 | 65.83 | $66.63 | 13133 |
| 2023-11-22 | 65.59 | $66.40 | 48721 |
| 2023-11-21 | 65.35 | $66.09 | 127403 |
| 2023-11-20 | 65.13 | $66.26 | 49200 |
| 2023-11-17 | 64.84 | $66.18 | 53930 |
| 2023-11-16 | 64.52 | $65.78 | 71700 |
| 2023-11-15 | 64.23 | $66.08 | 61100 |
| 2023-11-14 | 63.83 | $65.59 | 72310 |
| 2023-11-13 | 63.47 | $63.76 | 45000 |
| 2023-11-10 | 63.44 | $63.92 | 37100 |
| 2023-11-09 | 63.37 | $63.35 | 30700 |
| 2023-11-08 | 63.42 | $63.95 | 72800 |
| 2023-11-07 | 63.34 | $64.28 | 48200 |
| 2023-11-06 | 63.19 | $64.66 | 139900 |
| 2023-11-03 | 62.93 | $65.20 | 42500 |
| 2023-11-02 | 62.52 | $64.32 | 59300 |
| 2023-11-01 | 62.24 | $62.98 | 50024 |
| 2023-10-31 | 62.20 | $62.66 | 37727 |
| 2023-10-30 | 62.23 | $62.14 | 48223 |
| 2023-10-27 | 62.38 | $61.60 | 70129 |
| 2023-10-26 | 62.67 | $62.52 | 45701 |
| 2023-10-25 | 62.82 | $62.30 | 82700 |
| 2023-10-24 | 63.04 | $62.56 | 151800 |
| 2023-10-23 | 63.26 | $62.14 | 106742 |
| 2023-10-20 | 63.60 | $62.67 | 43900 |
| 2023-10-19 | 63.89 | $63.62 | 60434 |
| 2023-10-18 | 64.03 | $64.36 | 50700 |
| 2023-10-17 | 64.04 | $65.29 | 36000 |
| 2023-10-16 | 63.86 | $64.83 | 47000 |
| 2023-10-13 | 63.75 | $64.05 | 62020 |
| 2023-10-12 | 63.80 | $64.01 | 41300 |
| 2023-10-11 | 63.87 | $64.87 | 62400 |
| 2023-10-10 | 63.77 | $64.81 | 72918 |
| 2023-10-09 | 63.68 | $64.29 | 54718 |
| 2023-10-06 | 63.69 | $63.53 | 70639 |
| 2023-10-05 | 63.86 | $63.08 | 94033 |
| 2023-10-04 | 64.17 | $63.16 | 83900 |
| 2023-10-03 | 64.52 | $63.09 | 154612 |
| 2023-10-02 | 64.94 | $63.80 | 135016 |
| 2023-09-29 | 65.29 | $64.78 | 72000 |
| 2023-09-28 | 65.49 | $65.04 | 272031 |
| 2023-09-27 | 65.67 | $64.66 | 87500 |
| 2023-09-26 | 65.97 | $64.61 | 52149 |
| 2023-09-25 | 66.33 | $65.63 | 26900 |
| 2023-09-22 | 66.53 | $65.37 | 102100 |
| 2023-09-21 | 66.82 | $66.19 | 34900 |
| 2023-09-20 | 66.99 | $66.94 | 37542 |
| 2023-09-19 | 67.03 | $67.18 | 32833 |
| 2023-09-18 | 67.03 | $67.39 | 25400 |
| 2023-09-15 | 66.99 | $67.42 | 51004 |
| 2023-09-14 | 66.93 | $67.77 | 42425 |
| 2023-09-13 | 66.79 | $66.89 | 39811 |
| 2023-09-12 | 66.82 | $67.17 | 26301 |
| 2023-09-11 | 66.79 | $66.89 | 25600 |
| 2023-09-08 | 66.83 | $66.75 | 23400 |
| 2023-09-07 | 66.90 | $66.43 | 81700 |
| 2023-09-06 | 67.05 | $66.63 | 25117 |
| 2023-09-05 | 67.19 | $66.86 | 55845 |
| 2023-09-01 | 67.30 | $67.77 | 36005 |
| 2023-08-31 | 67.25 | $67.43 | 35401 |
| 2023-08-30 | 67.25 | $67.76 | 34937 |
| 2023-08-29 | 67.19 | $67.72 | 55035 |
| 2023-08-28 | 67.14 | $67.07 | 46900 |
| 2023-08-25 | 67.21 | $66.59 | 59400 |
| 2023-08-24 | 67.40 | $66.49 | 23234 |
| 2023-08-23 | 67.64 | $66.81 | 35600 |
| 2023-08-22 | 67.86 | $66.41 | 54346 |
| 2023-08-21 | 68.19 | $66.94 | 32318 |
| 2023-08-18 | 68.47 | $67.10 | 50200 |
| 2023-08-17 | 68.77 | $66.94 | 33700 |
| 2023-08-16 | 69.14 | $67.26 | 56629 |
| 2023-08-15 | 69.50 | $67.69 | 50300 |
| 2023-08-14 | 69.83 | $68.81 | 22243 |
| 2023-08-11 | 69.97 | $69.21 | 69500 |
| 2023-08-10 | 70.04 | $69.09 | 32803 |
| 2023-08-09 | 70.15 | $69.20 | 55100 |
| 2023-08-08 | 70.24 | $69.50 | 44443 |
| 2023-08-07 | 70.28 | $69.78 | 43312 |
| 2023-08-04 | 70.27 | $69.22 | 45200 |
| 2023-08-03 | 70.36 | $69.50 | 66400 |
| 2023-08-02 | 70.40 | $69.78 | 61330 |
| 2023-08-01 | 70.38 | $70.07 | 53010 |
| 2023-07-31 | 70.29 | $70.31 | 38017 |
| 2023-07-28 | 70.13 | $70.18 | 43600 |
| 2023-07-27 | 69.95 | $69.91 | 54326 |
| 2023-07-26 | 69.80 | $70.36 | 54635 |
| 2023-07-25 | 69.53 | $70.01 | 54417 |
| 2023-07-24 | 69.27 | $69.98 | 41513 |
| 2023-07-21 | 68.98 | $69.61 | 81300 |
| 2023-07-20 | 68.70 | $69.51 | 44000 |
| 2023-07-19 | 68.40 | $69.33 | 53924 |
| 2023-07-18 | 68.08 | $68.62 | 62400 |
| 2023-07-17 | 67.85 | $67.91 | 73000 |
| 2023-07-14 | 67.73 | $67.99 | 30229 |
| 2023-07-13 | 67.57 | $68.61 | 64600 |
| 2023-07-12 | 67.25 | $68.18 | 93405 |
| 2023-07-11 | 66.96 | $67.85 | 54600 |
| 2023-07-10 | 66.69 | $66.94 | 98100 |
| 2023-07-07 | 66.56 | $66.52 | 57833 |
| 2023-07-06 | 66.50 | $66.18 | 69000 |
| 2023-07-05 | 66.50 | $66.77 | 144600 |
| 2023-07-03 | 66.37 | $67.18 | 45129 |
| 2023-06-30 | 66.13 | $66.68 | 55404 |
| 2023-06-29 | 65.95 | $66.26 | 71000 |
| 2023-06-28 | 65.83 | $65.74 | 73300 |
| 2023-06-27 | 65.79 | $65.91 | 48720 |
| 2023-06-26 | 65.72 | $65.43 | 66811 |
| 2023-06-23 | 65.72 | $64.89 | 91600 |
| 2023-06-22 | 65.85 | $65.34 | 81014 |
| 2023-06-21 | 65.89 | $65.82 | 224500 |
| 2023-06-20 | 65.83 | $65.94 | 47500 |
| 2023-06-16 | 65.74 | $66.67 | 38424 |
| 2023-06-15 | 65.47 | $66.77 | 136610 |
| 2023-06-14 | 65.14 | $65.88 | 176100 |
| 2023-06-13 | 64.94 | $66.30 | 125324 |
| 2023-06-12 | 64.61 | $65.64 | 43027 |
| 2023-06-09 | 64.38 | $65.48 | 52042 |
| 2023-06-08 | 64.13 | $65.62 | 75621 |
| 2023-06-07 | 63.82 | $65.84 | 42500 |
| 2023-06-06 | 63.42 | $64.86 | 135800 |
| 2023-06-05 | 63.15 | $64.09 | 81018 |
| 2023-06-02 | 63.01 | $64.44 | 51832 |
| 2023-06-01 | 62.78 | $62.81 | 157600 |
| 2023-05-31 | 62.86 | $62.32 | 52700 |
| 2023-05-30 | 63.05 | $63.22 | 52100 |
| 2023-05-26 | 63.09 | $63.22 | 64900 |
| 2023-05-25 | 63.15 | $62.76 | 106000 |
| 2023-05-24 | 63.31 | $63.10 | 191300 |
| 2023-05-23 | 63.43 | $63.85 | 77138 |
| 2023-05-22 | 63.42 | $64.01 | 66000 |
| 2023-05-19 | 63.37 | $63.86 | 43700 |
| 2023-05-18 | 63.35 | $64.11 | 46239 |
| 2023-05-17 | 63.28 | $63.68 | 68625 |
| 2023-05-16 | 63.30 | $62.56 | 79042 |
| 2023-05-15 | 63.56 | $63.60 | 34306 |
| 2023-05-12 | 63.64 | $63.08 | 42000 |
| 2023-05-11 | 63.86 | $63.24 | 74900 |
| 2023-05-10 | 64.08 | $63.64 | 70100 |
| 2023-05-09 | 64.25 | $63.89 | 82300 |
| 2023-05-08 | 64.40 | $64.13 | 26124 |
| 2023-05-05 | 64.54 | $64.33 | 31900 |
| 2023-05-04 | 64.65 | $63.04 | 171330 |
| 2023-05-03 | 65.06 | $63.88 | 58828 |
| 2023-05-02 | 65.36 | $64.27 | 66600 |
| 2023-05-01 | 65.62 | $65.65 | 116400 |
| 2023-04-28 | 65.64 | $65.94 | 37928 |
| 2023-04-27 | 65.61 | $65.33 | 31000 |
| 2023-04-26 | 65.70 | $64.15 | 121906 |
| 2023-04-25 | 66.05 | $64.93 | 125700 |
| 2023-04-24 | 66.29 | $66.48 | 122500 |
| 2023-04-21 | 66.25 | $66.25 | 55800 |
| 2023-04-20 | 66.25 | $66.55 | 67037 |
| 2023-04-19 | 66.18 | $67.04 | 173407 |
| 2023-04-18 | 66.01 | $66.96 | 25732 |
| 2023-04-17 | 65.82 | $66.90 | 42300 |
| 2023-04-14 | 65.61 | $66.40 | 65100 |
| 2023-04-13 | 65.48 | $66.61 | 36017 |
| 2023-04-12 | 65.28 | $66.40 | 70600 |
| 2023-04-11 | 65.11 | $66.70 | 75225 |
| 2023-04-10 | 64.84 | $66.19 | 43613 |
| 2023-04-06 | 64.64 | $65.52 | 78625 |
| 2023-04-05 | 64.55 | $65.46 | 91200 |
| 2023-04-04 | 64.47 | $65.43 | 69116 |
| 2023-04-03 | 64.39 | $66.41 | 64023 |
| 2023-03-31 | 64.10 | $66.40 | 53100 |
| 2023-03-30 | 63.77 | $65.48 | 43700 |
| 2023-03-29 | 63.58 | $65.25 | 43716 |
| 2023-03-28 | 63.43 | $64.12 | 42735 |
| 2023-03-27 | 63.50 | $63.99 | 63511 |
| 2023-03-24 | 63.62 | $63.51 | 77600 |
| 2023-03-23 | 63.87 | $63.26 | 106029 |
| 2023-03-22 | 64.23 | $63.63 | 84900 |
| 2023-03-21 | 64.58 | $65.04 | 47702 |
| 2023-03-20 | 64.70 | $64.15 | 70700 |
| 2023-03-17 | 65.03 | $63.38 | 76500 |
| 2023-03-16 | 65.59 | $64.63 | 105648 |
| 2023-03-15 | 65.99 | $63.63 | 126404 |
| 2023-03-14 | 66.68 | $64.67 | 258500 |
| 2023-03-13 | 67.26 | $63.73 | 246213 |
| 2023-03-10 | 68.13 | $65.02 | 106538 |
| 2023-03-09 | 68.89 | $66.69 | 203038 |
| 2023-03-08 | 69.41 | $68.62 | 42200 |
| 2023-03-07 | 69.62 | $68.42 | 37747 |
| 2023-03-06 | 69.90 | $69.77 | 43000 |
| 2023-03-03 | 69.94 | $70.22 | 63719 |
| 2023-03-02 | 69.90 | $69.20 | 51600 |
| 2023-03-01 | 70.06 | $68.86 | 831000 |
| 2023-02-28 | 70.33 | $68.94 | 91849 |
| 2023-02-27 | 70.62 | $69.19 | 86400 |
| 2023-02-24 | 70.90 | $69.24 | 63025 |
| 2023-02-23 | 71.22 | $69.66 | 96748 |
| 2023-02-22 | 71.49 | $69.46 | 88123 |
| 2023-02-21 | 71.85 | $69.60 | 54200 |
| 2023-02-17 | 72.23 | $71.31 | 38500 |
| 2023-02-16 | 72.30 | $71.52 | 46500 |
| 2023-02-15 | 72.34 | $72.26 | 41600 |
| 2023-02-14 | 72.22 | $71.90 | 58707 |
| 2023-02-13 | 72.15 | $72.05 | 37700 |
| 2023-02-10 | 72.03 | $71.12 | 66525 |
| 2023-02-09 | 72.08 | $70.81 | 58300 |
| 2023-02-08 | 72.20 | $71.47 | 67009 |
| 2023-02-07 | 72.19 | $72.26 | 81410 |
| 2023-02-06 | 72.00 | $71.66 | 71900 |
| 2023-02-03 | 71.90 | $72.38 | 72900 |
| 2023-02-02 | 71.62 | $73.30 | 83823 |
| 2023-02-01 | 71.09 | $72.18 | 55800 |
| 2023-01-31 | 70.71 | $71.60 | 47800 |
| 2023-01-30 | 70.38 | $70.45 | 59906 |
| 2023-01-27 | 70.23 | $71.17 | 86500 |
| 2023-01-26 | 69.90 | $70.96 | 46509 |
| 2023-01-25 | 69.56 | $70.33 | 89200 |
| 2023-01-24 | 69.29 | $69.92 | 43100 |
| 2023-01-23 | 69.06 | $70.03 | 67322 |
| 2023-01-20 | 68.76 | $68.99 | 44100 |
| 2023-01-19 | 68.64 | $67.66 | 54941 |
| 2023-01-18 | 68.76 | $68.35 | 199800 |
| 2023-01-17 | 68.76 | $69.49 | 72600 |
| 2023-01-13 | 68.51 | $69.81 | 64900 |
| 2023-01-12 | 68.15 | $69.84 | 107200 |
| 2023-01-11 | 67.72 | $69.61 | 255700 |
| 2023-01-10 | 67.27 | $68.79 | 71200 |
| 2023-01-09 | 66.91 | $68.31 | 117300 |
| 2023-01-06 | 66.60 | $68.24 | 270945 |
| 2023-01-05 | 66.26 | $66.54 | 59243 |
| 2023-01-04 | 66.22 | $66.93 | 88500 |
| 2023-01-03 | 66.09 | $65.87 | 369923 |
| 2022-12-30 | 66.17 | $65.81 | 88513 |
| 2022-12-29 | 66.27 | $66.05 | 124009 |
| 2022-12-28 | 66.34 | $65.02 | 81200 |
| 2022-12-27 | 66.63 | $65.93 | 51500 |
| 2022-12-23 | 66.79 | $65.87 | 74109 |
| 2022-12-22 | 66.98 | $65.86 | 74100 |
| 2022-12-21 | 67.20 | $66.42 | 132300 |
| 2022-12-20 | 67.34 | $65.60 | 288700 |
| 2022-12-19 | 67.67 | $65.32 | 146800 |
| 2022-12-16 | 68.11 | $65.94 | 509700 |
| 2022-12-15 | 68.49 | $66.71 | 53204 |
| 2022-12-14 | 68.76 | $68.19 | 89300 |
| 2022-12-13 | 68.76 | $68.75 | 57700 |
| 2022-12-12 | 68.63 | $68.14 | 66400 |
| 2022-12-09 | 68.61 | $67.33 | 58137 |
| 2022-12-08 | 68.74 | $67.63 | 72936 |
| 2022-12-07 | 68.83 | $67.17 | 52100 |
| 2022-12-06 | 69.02 | $67.32 | 145445 |
| 2022-12-05 | 69.20 | $67.86 | 53625 |
| 2022-12-02 | 69.28 | $69.14 | 185900 |
| 2022-12-01 | 69.10 | $69.32 | 74300 |
| 2022-11-30 | 68.83 | $69.36 | 160700 |
| 2022-11-29 | 68.51 | $67.97 | 84012 |
| 2022-11-28 | 68.42 | $67.66 | 52627 |
| 2022-11-25 | 68.37 | $68.76 | 14524 |
| 2022-11-23 | 68.06 | $68.66 | 40244 |
| 2022-11-22 | 67.72 | $68.24 | 142742 |
| 2022-11-21 | 67.40 | $67.33 | 46100 |
| 2022-11-18 | 67.22 | $67.31 | 50843 |
| 2022-11-17 | 66.99 | $66.80 | 36800 |
| 2022-11-16 | 66.83 | $67.10 | 54100 |
| 2022-11-15 | 66.56 | $67.91 | 55400 |
| 2022-11-14 | 66.08 | $67.55 | 63900 |
| 2022-11-11 | 65.58 | $68.41 | 44600 |
| 2022-11-10 | 64.81 | $67.33 | 41200 |
| 2022-11-09 | 64.14 | $63.92 | 54946 |
| 2022-11-08 | 64.08 | $65.07 | 65400 |
| 2022-11-07 | 63.75 | $64.71 | 83000 |
| 2022-11-04 | 63.45 | $64.27 | 245732 |
| 2022-11-03 | 63.18 | $63.09 | 48735 |
| 2022-11-02 | 63.12 | $63.56 | 71200 |
| 2022-11-01 | 62.94 | $64.82 | 281214 |
| 2022-10-31 | 62.46 | $64.49 | 38125 |
| 2022-10-28 | 61.98 | $64.78 | 31300 |
| 2022-10-27 | 61.35 | $63.35 | 97500 |
| 2022-10-26 | 60.93 | $63.42 | 165200 |
| 2022-10-25 | 60.42 | $63.19 | 891748 |
| 2022-10-24 | 59.88 | $62.02 | 46800 |
| 2022-10-21 | 59.50 | $61.30 | 68300 |
| 2022-10-20 | 59.22 | $59.73 | 51500 |
| 2022-10-19 | 59.23 | $60.32 | 130100 |
| 2022-10-18 | 59.13 | $61.06 | 119600 |
| 2022-10-17 | 58.85 | $60.24 | 47330 |
| 2022-10-14 | 58.72 | $59.08 | 39700 |
| 2022-10-13 | 58.82 | $60.34 | 88225 |
| 2022-10-12 | 58.67 | $58.47 | 37122 |
| 2022-10-11 | 58.91 | $58.83 | 42941 |
| 2022-10-10 | 59.12 | $59.18 | 60600 |
| 2022-10-07 | 59.30 | $59.31 | 119200 |
| 2022-10-06 | 59.48 | $60.63 | 53409 |
| 2022-10-05 | 59.44 | $61.43 | 60800 |
| 2022-10-04 | 59.22 | $61.62 | 73600 |
| 2022-10-03 | 58.94 | $59.49 | 170646 |
| 2022-09-30 | 59.08 | $57.68 | 55418 |
| 2022-09-29 | 59.63 | $58.27 | 110420 |
| 2022-09-28 | 60.16 | $59.47 | 79524 |
| 2022-09-27 | 60.53 | $58.01 | 68625 |
| 2022-09-26 | 61.29 | $58.24 | 88003 |
| 2022-09-23 | 62.12 | $59.28 | 118340 |
| 2022-09-22 | 62.88 | $60.90 | 39400 |
| 2022-09-21 | 63.42 | $61.70 | 33700 |
| 2022-09-20 | 63.89 | $62.76 | 42001 |
| 2022-09-19 | 64.21 | $63.84 | 48700 |
| 2022-09-16 | 64.37 | $63.05 | 38128 |
| 2022-09-15 | 64.71 | $63.79 | 213600 |
| 2022-09-14 | 64.96 | $63.92 | 53014 |
| 2022-09-13 | 65.23 | $64.09 | 35324 |
| 2022-09-12 | 65.50 | $66.72 | 33700 |
| 2022-09-09 | 65.26 | $66.16 | 21126 |
| 2022-09-08 | 65.11 | $65.15 | 40700 |
| 2022-09-07 | 65.15 | $64.65 | 25802 |
| 2022-09-06 | 65.30 | $63.40 | 154400 |
| 2022-09-02 | 65.73 | $63.83 | 31724 |
| 2022-09-01 | 66.15 | $64.20 | 31300 |
| 2022-08-31 | 66.56 | $64.28 | 58624 |
| 2022-08-30 | 67.02 | $64.83 | 42811 |
| 2022-08-29 | 67.43 | $65.68 | 36745 |
| 2022-08-26 | 67.72 | $65.91 | 26800 |
| 2022-08-25 | 68.01 | $67.96 | 155800 |
| 2022-08-24 | 67.91 | $66.86 | 26900 |
| 2022-08-23 | 68.02 | $66.68 | 33000 |
| 2022-08-22 | 68.17 | $66.45 | 34900 |
| 2022-08-19 | 68.39 | $67.97 | 18400 |
| 2022-08-18 | 68.32 | $68.86 | 26600 |
| 2022-08-17 | 68.05 | $68.56 | 44319 |
| 2022-08-16 | 67.78 | $69.23 | 49000 |
| 2022-08-15 | 67.32 | $68.82 | 27226 |
| 2022-08-12 | 66.87 | $68.78 | 48539 |
| 2022-08-11 | 66.35 | $67.94 | 34108 |
| 2022-08-10 | 65.91 | $67.15 | 42500 |
| 2022-08-09 | 65.57 | $65.80 | 57715 |
| 2022-08-08 | 65.46 | $65.92 | 38300 |
| 2022-08-05 | 65.29 | $65.70 | 36500 |
| 2022-08-04 | 65.15 | $65.56 | 83719 |
| 2022-08-03 | 65.01 | $65.91 | 67200 |
| 2022-08-02 | 64.76 | $65.31 | 125800 |
| 2022-08-01 | 64.61 | $65.95 | 55400 |
| 2022-07-29 | 64.29 | $66.08 | 45300 |
| 2022-07-28 | 63.90 | $65.36 | 47300 |
| 2022-07-27 | 63.59 | $65.07 | 33904 |
| 2022-07-26 | 63.29 | $64.05 | 34700 |
| 2022-07-25 | 63.16 | $64.58 | 47945 |
| 2022-07-22 | 62.91 | $64.14 | 22800 |
| 2022-07-21 | 62.70 | $64.51 | 57300 |
| 2022-07-20 | 62.39 | $64.40 | 78200 |
| 2022-07-19 | 62.06 | $64.28 | 40748 |
| 2022-07-18 | 61.71 | $62.50 | 29827 |
| 2022-07-15 | 61.68 | $62.70 | 40200 |
| 2022-07-14 | 61.61 | $61.32 | 93549 |
| 2022-07-13 | 61.83 | $62.17 | 59500 |
| 2022-07-12 | 61.91 | $62.54 | 52800 |
| 2022-07-11 | 61.94 | $62.49 | 32721 |
| 2022-07-08 | 61.98 | $63.00 | 82400 |
| 2022-07-07 | 61.94 | $63.22 | 158832 |
| 2022-07-06 | 61.85 | $62.37 | 48345 |
| 2022-07-05 | 61.94 | $62.24 | 135837 |
| 2022-07-01 | 62.08 | $62.91 | 166700 |
| 2022-06-30 | 62.11 | $62.11 | 85100 |
| 2022-06-29 | 62.33 | $62.63 | 70900 |
| 2022-06-28 | 62.48 | $63.04 | 82800 |
| 2022-06-27 | 62.58 | $63.58 | 43700 |
| 2022-06-24 | 62.59 | $63.50 | 127400 |
| 2022-06-23 | 62.63 | $61.82 | 61146 |
| 2022-06-22 | 63.05 | $61.92 | 36400 |
| 2022-06-21 | 63.53 | $62.16 | 78647 |
| 2022-06-17 | 64.04 | $61.06 | 45100 |
| 2022-06-16 | 64.87 | $61.01 | 94445 |
| 2022-06-15 | 65.86 | $63.25 | 57205 |
| 2022-06-14 | 66.54 | $62.81 | 45901 |
| 2022-06-13 | 67.43 | $63.14 | 188600 |
| 2022-06-10 | 68.40 | $65.76 | 45536 |
| 2022-06-09 | 68.97 | $67.70 | 148300 |
| 2022-06-08 | 69.23 | $69.21 | 50300 |
| 2022-06-07 | 69.20 | $70.25 | 42500 |
| 2022-06-06 | 68.95 | $69.58 | 53839 |
| 2022-06-03 | 68.80 | $69.29 | 44100 |
| 2022-06-02 | 68.69 | $70.11 | 168526 |
| 2022-06-01 | 68.39 | $69.43 | 45728 |
| 2022-05-31 | 68.18 | $70.13 | 55140 |
| 2022-05-27 | 67.79 | $70.52 | 62200 |
| 2022-05-26 | 67.26 | $69.24 | 60116 |
| 2022-05-25 | 66.92 | $68.03 | 85105 |
| 2022-05-24 | 66.78 | $67.13 | 88413 |
| 2022-05-23 | 66.82 | $67.30 | 28633 |
| 2022-05-20 | 66.83 | $66.17 | 57404 |
| 2022-05-19 | 67.09 | $66.38 | 58613 |
| 2022-05-18 | 67.34 | $66.70 | 49040 |
| 2022-05-17 | 67.58 | $69.07 | 94810 |
| 2022-05-16 | 67.37 | $67.42 | 76432 |
| 2022-05-13 | 67.47 | $67.38 | 62333 |
| 2022-05-12 | 67.60 | $66.33 | 66700 |
| 2022-05-11 | 67.98 | $66.25 | 64045 |
| 2022-05-10 | 68.44 | $66.95 | 71100 |
| 2022-05-09 | 68.83 | $67.30 | 105223 |
| 2022-05-06 | 69.22 | $68.77 | 83100 |
| 2022-05-05 | 69.36 | $69.05 | 50400 |
| 2022-05-04 | 69.47 | $70.91 | 114447 |
| 2022-05-03 | 69.20 | $68.86 | 75400 |
| 2022-05-02 | 69.32 | $67.92 | 118620 |
| 2022-04-29 | 69.67 | $67.64 | 45113 |
| 2022-04-28 | 70.13 | $69.55 | 59801 |
| 2022-04-27 | 70.26 | $68.54 | 61623 |
| 2022-04-26 | 70.63 | $68.40 | 76900 |
| 2022-04-25 | 71.08 | $69.81 | 104037 |
| 2022-04-22 | 71.31 | $69.86 | 71200 |
| 2022-04-21 | 71.57 | $71.79 | 98900 |
| 2022-04-20 | 71.45 | $72.65 | 76000 |
| 2022-04-19 | 71.13 | $72.09 | 64600 |
| 2022-04-18 | 70.88 | $70.99 | 59200 |
| 2022-04-14 | 70.81 | $70.69 | 41915 |
| 2022-04-13 | 70.79 | $70.95 | 68316 |
| 2022-04-12 | 70.72 | $70.41 | 67600 |
| 2022-04-11 | 70.74 | $70.52 | 61800 |
| 2022-04-08 | 70.74 | $70.86 | 62132 |
| 2022-04-07 | 70.67 | $70.28 | 110403 |
| 2022-04-06 | 70.71 | $70.06 | 127643 |
| 2022-04-05 | 70.80 | $70.01 | 89720 |
| 2022-04-04 | 70.90 | $70.51 | 84500 |
| 2022-04-01 | 70.92 | $70.71 | 49400 |
| 2022-03-31 | 70.89 | $70.52 | 67517 |
| 2022-03-30 | 70.90 | $71.54 | 112343 |
| 2022-03-29 | 70.69 | $71.83 | 42200 |
| 2022-03-28 | 70.38 | $71.18 | 71148 |
| 2022-03-25 | 70.15 | $71.51 | 56934 |
| 2022-03-24 | 69.82 | $70.96 | 61200 |
| 2022-03-23 | 69.54 | $70.32 | 37327 |
| 2022-03-22 | 69.36 | $70.87 | 44300 |
| 2022-03-21 | 69.03 | $70.42 | 40928 |
| 2022-03-18 | 68.74 | $70.11 | 108800 |
| 2022-03-17 | 68.48 | $70.01 | 77900 |
| 2022-03-16 | 68.19 | $69.22 | 134600 |
| 2022-03-15 | 68.02 | $68.36 | 40100 |
| 2022-03-14 | 68.02 | $67.79 | 31940 |
| 2022-03-11 | 68.13 | $67.70 | 51300 |
| 2022-03-10 | 68.29 | $68.14 | 59500 |
| 2022-03-09 | 68.38 | $68.23 | 76108 |
| 2022-03-08 | 68.47 | $67.33 | 103000 |
| 2022-03-07 | 68.77 | $67.78 | 114800 |
| 2022-03-04 | 69.02 | $69.29 | 141813 |
| 2022-03-03 | 68.99 | $69.66 | 68200 |
| 2022-03-02 | 68.89 | $69.51 | 77411 |
| 2022-03-01 | 68.80 | $67.84 | 58414 |
| 2022-02-28 | 69.06 | $69.21 | 58900 |
| 2022-02-25 | 69.06 | $69.45 | 169106 |
| 2022-02-24 | 69.02 | $67.45 | 170009 |
| 2022-02-23 | 69.40 | $67.71 | 112434 |
| 2022-02-22 | 69.78 | $68.64 | 54900 |
| 2022-02-18 | 70.03 | $69.21 | 66931 |
| 2022-02-17 | 70.20 | $69.37 | 64200 |
| 2022-02-16 | 70.37 | $70.35 | 53821 |
| 2022-02-15 | 70.35 | $70.22 | 61600 |
| 2022-02-14 | 70.36 | $69.56 | 196700 |
| 2022-02-11 | 70.50 | $70.25 | 77900 |
| 2022-02-10 | 70.52 | $70.59 | 79800 |
| 2022-02-09 | 70.47 | $71.56 | 101726 |
| 2022-02-08 | 70.21 | $70.83 | 148900 |
| 2022-02-07 | 70.06 | $70.20 | 140600 |
| 2022-02-04 | 70.02 | $70.03 | 93433 |
| 2022-02-03 | 70.00 | $70.19 | 169345 |
| 2022-02-02 | 69.95 | $70.77 | 70200 |
| 2022-02-01 | 69.76 | $70.15 | 113700 |
| 2022-01-31 | 69.68 | $69.59 | 105000 |
| 2022-01-28 | 69.70 | $69.07 | 49700 |
| 2022-01-27 | 69.83 | $68.41 | 80024 |
| 2022-01-26 | 70.13 | $68.55 | 177521 |
| 2022-01-25 | 70.44 | $68.94 | 221700 |
| 2022-01-24 | 70.72 | $69.07 | 297831 |
| 2022-01-21 | 71.01 | $68.65 | 92200 |
| 2022-01-20 | 71.43 | $69.66 | 104047 |
| 2022-01-19 | 71.70 | $70.51 | 95800 |
| 2022-01-18 | 71.83 | $71.42 | 64414 |
| 2022-01-14 | 71.79 | $72.28 | 81021 |
| 2022-01-13 | 71.55 | $72.05 | 131600 |
| 2022-01-12 | 71.31 | $71.75 | 67631 |
| 2022-01-11 | 71.09 | $71.75 | 64107 |
| 2022-01-10 | 70.83 | $71.31 | 246100 |
| 2022-01-07 | 70.61 | $71.41 | 265006 |
| 2022-01-06 | 70.33 | $70.94 | 185700 |
| 2022-01-05 | 70.11 | $70.73 | 115100 |
| 2022-01-04 | 69.88 | $71.14 | 110317 |
| 2022-01-03 | 69.53 | $70.03 | 98200 |
| 2021-12-31 | 69.36 | $69.88 | 22204 |
| 2021-12-30 | 69.18 | $69.79 | 122130 |
| 2021-12-29 | 68.99 | $69.91 | 29800 |
| 2021-12-28 | 68.74 | $69.60 | 63400 |
| 2021-12-27 | 68.52 | $69.33 | 44700 |
| 2021-12-23 | 68.31 | $68.63 | 31800 |
| 2021-12-22 | 68.22 | $68.48 | 43707 |
| 2021-12-21 | 68.14 | $68.17 | 29300 |
| 2021-12-20 | 68.12 | $67.27 | 133200 |
| 2021-12-17 | 68.28 | $68.12 | 44716 |
| 2021-12-16 | 68.28 | $69.19 | 37500 |
| 2021-12-15 | 68.06 | $68.74 | 44400 |
| 2021-12-14 | 67.90 | $68.12 | 68306 |
| 2021-12-13 | 67.84 | $68.08 | 43041 |
| 2021-12-10 | 67.78 | $68.56 | 30800 |
| 2021-12-09 | 67.61 | $68.11 | 45900 |
| 2021-12-08 | 67.51 | $68.30 | 39600 |
| 2021-12-07 | 67.35 | $68.27 | 95600 |
| 2021-12-06 | 67.17 | $67.58 | 43500 |
| 2021-12-03 | 67.11 | $66.57 | 66513 |
| 2021-12-02 | 67.25 | $66.54 | 60300 |
| 2021-12-01 | 67.43 | $65.04 | 29800 |
| 2021-11-30 | 67.95 | $65.57 | 39100 |
| 2021-11-29 | 68.44 | $67.45 | 28145 |
| 2021-11-26 | 68.61 | $67.36 | 22246 |
| 2021-11-24 | 68.83 | $68.80 | 70300 |
| 2021-11-23 | 68.77 | $68.92 | 29500 |
| 2021-11-22 | 68.68 | $68.43 | 26733 |
| 2021-11-19 | 68.67 | $67.82 | 43800 |
| 2021-11-18 | 68.79 | $68.16 | 21700 |
| 2021-11-17 | 68.85 | $68.45 | 52200 |
| 2021-11-16 | 68.85 | $68.79 | 40149 |
| 2021-11-15 | 68.78 | $68.94 | 32500 |
| 2021-11-12 | 68.66 | $68.86 | 20502 |
| 2021-11-11 | 68.54 | $68.68 | 24700 |
| 2021-11-10 | 68.43 | $68.48 | 38231 |
| 2021-11-09 | 68.34 | $68.46 | 38000 |
| 2021-11-08 | 68.24 | $68.35 | 41300 |
| 2021-11-05 | 68.14 | $68.39 | 30200 |
| 2021-11-04 | 68.01 | $67.98 | 37540 |
| 2021-11-03 | 67.94 | $68.35 | 29222 |
| 2021-11-02 | 67.79 | $67.94 | 44900 |
| 2021-11-01 | 67.69 | $67.78 | 35000 |
| 2021-10-29 | 67.60 | $67.18 | 31319 |
| 2021-10-28 | 67.62 | $67.49 | 21100 |
| 2021-10-27 | 67.58 | $66.91 | 35900 |
| 2021-10-26 | 67.65 | $68.03 | 126227 |
| 2021-10-25 | 67.49 | $68.32 | 67512 |
| 2021-10-22 | 67.24 | $68.27 | 31906 |
| 2021-10-21 | 66.96 | $68.07 | 37900 |
| 2021-10-20 | 66.67 | $68.18 | 46305 |
| 2021-10-19 | 66.31 | $67.26 | 82025 |
| 2021-10-18 | 66.09 | $66.83 | 44330 |
| 2021-10-15 | 65.91 | $67.05 | 30240 |
| 2021-10-14 | 65.67 | $66.78 | 28911 |
| 2021-10-13 | 65.44 | $65.65 | 68900 |
| 2021-10-12 | 65.42 | $65.61 | 37600 |
| 2021-10-11 | 65.40 | $65.74 | 47716 |
| 2021-10-08 | 65.35 | $66.19 | 40400 |
| 2021-10-07 | 65.20 | $66.08 | 53100 |
| 2021-10-06 | 65.05 | $65.63 | 76900 |
| 2021-10-05 | 64.97 | $65.52 | 54900 |
| 2021-10-04 | 64.90 | $65.00 | 285700 |
| 2021-10-01 | 64.94 | $64.95 | 90000 |
| 2021-09-30 | 65.00 | $64.42 | 76134 |
| 2021-09-29 | 65.18 | $65.46 | 252400 |
| 2021-09-28 | 65.18 | $65.14 | 51400 |
| 2021-09-27 | 65.24 | $65.90 | 31642 |
| 2021-09-24 | 65.16 | $65.28 | 15600 |
| 2021-09-23 | 65.20 | $65.16 | 25539 |
| 2021-09-22 | 65.27 | $64.65 | 47517 |
| 2021-09-21 | 65.46 | $64.14 | 317003 |
| 2021-09-20 | 65.80 | $64.44 | 77406 |
| 2021-09-17 | 66.13 | $65.47 | 36100 |
| 2021-09-16 | 66.29 | $65.92 | 33400 |
| 2021-09-15 | 66.39 | $66.11 | 32500 |
| 2021-09-14 | 66.47 | $65.44 | 129700 |
| 2021-09-13 | 66.70 | $66.28 | 24230 |
| 2021-09-10 | 66.79 | $65.70 | 72706 |
| 2021-09-09 | 67.01 | $66.21 | 87100 |
| 2021-09-08 | 67.17 | $66.45 | 32844 |
| 2021-09-07 | 67.29 | $66.48 | 30000 |
| 2021-09-03 | 67.43 | $67.20 | 20426 |
| 2021-09-02 | 67.44 | $67.57 | 21602 |
| 2021-09-01 | 67.37 | $67.17 | 26507 |
| 2021-08-31 | 67.37 | $67.31 | 27037 |
| 2021-08-30 | 67.34 | $67.15 | 59645 |
| 2021-08-27 | 67.34 | $67.66 | 70600 |
| 2021-08-26 | 67.22 | $67.00 | 35100 |
| 2021-08-25 | 67.22 | $67.61 | 27300 |
| 2021-08-24 | 67.10 | $67.20 | 26100 |
| 2021-08-23 | 67.03 | $66.95 | 77300 |
| 2021-08-20 | 67.01 | $66.72 | 19800 |
| 2021-08-19 | 67.03 | $66.27 | 97000 |
| 2021-08-18 | 67.14 | $66.65 | 174805 |
| 2021-08-17 | 67.19 | $67.28 | 23912 |
| 2021-08-16 | 67.11 | $67.77 | 66429 |
| 2021-08-13 | 66.92 | $67.65 | 28000 |
| 2021-08-12 | 66.71 | $67.72 | 18624 |
| 2021-08-11 | 66.46 | $67.86 | 25200 |
| 2021-08-10 | 66.13 | $67.16 | 28900 |
| 2021-08-09 | 65.90 | $66.53 | 38200 |
| 2021-08-06 | 65.77 | $66.47 | 29500 |
| 2021-08-05 | 65.62 | $65.94 | 187346 |
| 2021-08-04 | 65.56 | $65.66 | 57936 |
| 2021-08-03 | 65.56 | $66.42 | 53017 |
| 2021-08-02 | 65.39 | $65.81 | 54100 |
| 2021-07-30 | 65.33 | $65.80 | 234042 |
| 2021-07-29 | 65.26 | $66.16 | 39100 |
| 2021-07-28 | 65.10 | $65.52 | 32416 |
| 2021-07-27 | 65.06 | $65.71 | 20600 |
| 2021-07-26 | 64.97 | $65.60 | 61000 |
| 2021-07-23 | 64.90 | $65.30 | 195123 |
| 2021-07-22 | 64.88 | $65.01 | 19400 |
| 2021-07-21 | 64.92 | $65.36 | 42439 |
| 2021-07-20 | 64.89 | $64.88 | 43300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
99.16
2026-07-17
Close Price
$99.44
Vol: 19247
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.75
Average
73.99
Maximum
99.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.16 | $99.44 | 19247 |
| 2026-07-16 | 98.91 | $99.82 | 16981 |
| 2026-07-15 | 98.47 | $98.13 | 15411 |
| 2026-07-14 | 98.46 | $98.17 | 30717 |
| 2026-07-13 | 98.42 | $98.81 | 89900 |
| 2026-07-10 | 98.16 | $98.08 | 17230 |
| 2026-07-09 | 98.06 | $97.52 | 38702 |
| 2026-07-08 | 98.11 | $97.37 | 32228 |
| 2026-07-07 | 98.19 | $98.63 | 56300 |
| 2026-07-06 | 97.89 | $98.06 | 25700 |
| 2026-07-02 | 97.69 | $98.40 | 51700 |
| 2026-07-01 | 97.33 | $97.25 | 36401 |
| 2026-06-30 | 97.24 | $96.80 | 33100 |
| 2026-06-29 | 97.26 | $97.54 | 194048 |
| 2026-06-26 | 97.04 | $97.90 | 15900 |
| 2026-06-25 | 96.65 | $97.02 | 17800 |
| 2026-06-24 | 96.45 | $96.88 | 22632 |
| 2026-06-23 | 96.24 | $96.18 | 29123 |
| 2026-06-22 | 96.20 | $95.46 | 21900 |
| 2026-06-18 | 96.37 | $95.00 | 40117 |
| 2026-06-17 | 96.72 | $95.13 | 14815 |
| 2026-06-16 | 97.09 | $96.96 | 15200 |
| 2026-06-15 | 96.95 | $96.79 | 20800 |
| 2026-06-12 | 96.81 | $97.42 | 18246 |
| 2026-06-11 | 96.43 | $96.62 | 13924 |
| 2026-06-10 | 96.22 | $95.66 | 22723 |
| 2026-06-09 | 96.24 | $96.54 | 22400 |
| 2026-06-08 | 95.98 | $95.67 | 15400 |
| 2026-06-05 | 95.93 | $96.18 | 16600 |
| 2026-06-04 | 95.69 | $96.24 | 27842 |
| 2026-06-03 | 95.38 | $95.23 | 11235 |
| 2026-06-02 | 95.30 | $95.88 | 19200 |
| 2026-06-01 | 94.99 | $95.38 | 12900 |
| 2026-05-29 | 94.77 | $95.35 | 14300 |
| 2026-05-28 | 94.50 | $95.17 | 14900 |
| 2026-05-27 | 94.22 | $95.11 | 32209 |
| 2026-05-26 | 93.89 | $94.85 | 15122 |
| 2026-05-22 | 93.58 | $94.93 | 20100 |
| 2026-05-21 | 93.18 | $94.13 | 25100 |
| 2026-05-20 | 92.94 | $93.82 | 26531 |
| 2026-05-19 | 92.76 | $92.97 | 27724 |
| 2026-05-18 | 92.81 | $93.08 | 12646 |
| 2026-05-15 | 92.85 | $92.07 | 16300 |
| 2026-05-14 | 93.22 | $92.93 | 15451 |
| 2026-05-13 | 93.40 | $92.62 | 70312 |
| 2026-05-12 | 93.72 | $93.31 | 119500 |
| 2026-05-11 | 93.90 | $93.02 | 22839 |
| 2026-05-08 | 94.21 | $93.57 | 14600 |
| 2026-05-07 | 94.41 | $93.67 | 30200 |
| 2026-05-06 | 94.62 | $94.43 | 22300 |
| 2026-05-05 | 94.63 | $93.97 | 32724 |
| 2026-05-04 | 94.78 | $93.72 | 15700 |
| 2026-05-01 | 95.03 | $94.71 | 69232 |
| 2026-04-30 | 95.02 | $95.21 | 18505 |
| 2026-04-29 | 94.84 | $94.04 | 22800 |
| 2026-04-28 | 94.98 | $94.46 | 32400 |
| 2026-04-27 | 95.00 | $94.26 | 18514 |
| 2026-04-24 | 95.08 | $94.20 | 19533 |
| 2026-04-23 | 95.18 | $95.13 | 38300 |
| 2026-04-22 | 95.00 | $94.80 | 22516 |
| 2026-04-21 | 94.87 | $95.16 | 31400 |
| 2026-04-20 | 94.58 | $95.37 | 17000 |
| 2026-04-17 | 94.15 | $95.13 | 48800 |
| 2026-04-16 | 93.69 | $94.08 | 64100 |
| 2026-04-15 | 93.45 | $93.60 | 36300 |
| 2026-04-14 | 93.31 | $93.73 | 49800 |
| 2026-04-13 | 93.08 | $93.69 | 51637 |
| 2026-04-10 | 92.82 | $93.12 | 19756 |
| 2026-04-09 | 92.68 | $93.82 | 31900 |
| 2026-04-08 | 92.28 | $93.61 | 36125 |
| 2026-04-07 | 91.86 | $92.45 | 34022 |
| 2026-04-06 | 91.72 | $92.53 | 24022 |
| 2026-04-02 | 91.53 | $92.30 | 31200 |
| 2026-04-01 | 91.38 | $92.08 | 126900 |
| 2026-03-31 | 91.26 | $92.35 | 65533 |
| 2026-03-30 | 91.05 | $91.42 | 74800 |
| 2026-03-27 | 91.09 | $91.59 | 34705 |
| 2026-03-26 | 91.10 | $92.07 | 31303 |
| 2026-03-25 | 90.97 | $92.35 | 125400 |
| 2026-03-24 | 90.73 | $91.94 | 27600 |
| 2026-03-23 | 90.58 | $91.20 | 45141 |
| 2026-03-20 | 90.66 | $90.20 | 30316 |
| 2026-03-19 | 91.08 | $91.20 | 14600 |
| 2026-03-18 | 91.29 | $91.18 | 21423 |
| 2026-03-17 | 91.57 | $92.24 | 23000 |
| 2026-03-16 | 91.58 | $91.63 | 29401 |
| 2026-03-13 | 91.80 | $91.20 | 34100 |
| 2026-03-12 | 92.22 | $91.15 | 108605 |
| 2026-03-11 | 92.75 | $91.83 | 18549 |
| 2026-03-10 | 93.18 | $91.68 | 17300 |
| 2026-03-09 | 93.76 | $92.39 | 18604 |
| 2026-03-06 | 94.24 | $92.69 | 23500 |
| 2026-03-05 | 94.72 | $93.40 | 15000 |
| 2026-03-04 | 95.07 | $94.23 | 26300 |
| 2026-03-03 | 95.22 | $94.06 | 28900 |
| 2026-03-02 | 95.44 | $95.08 | 67721 |
| 2026-02-27 | 95.37 | $94.90 | 26800 |
| 2026-02-26 | 95.32 | $94.61 | 21900 |
| 2026-02-25 | 95.33 | $94.25 | 30608 |
| 2026-02-24 | 95.44 | $94.54 | 24100 |
| 2026-02-23 | 95.45 | $94.19 | 55300 |
| 2026-02-20 | 95.55 | $94.95 | 28800 |
| 2026-02-19 | 95.40 | $94.68 | 32245 |
| 2026-02-18 | 95.27 | $94.94 | 30700 |
| 2026-02-17 | 95.01 | $94.43 | 78106 |
| 2026-02-13 | 94.82 | $94.80 | 35600 |
| 2026-02-12 | 94.43 | $94.15 | 87400 |
| 2026-02-11 | 94.14 | $94.87 | 38900 |
| 2026-02-10 | 93.53 | $94.03 | 18200 |
| 2026-02-09 | 93.03 | $93.50 | 28634 |
| 2026-02-06 | 92.55 | $93.93 | 33700 |
| 2026-02-05 | 91.81 | $92.42 | 29700 |
| 2026-02-04 | 91.37 | $93.00 | 25000 |
| 2026-02-03 | 90.62 | $91.26 | 55115 |
| 2026-02-02 | 90.25 | $90.39 | 91048 |
| 2026-01-30 | 90.06 | $90.21 | 24500 |
| 2026-01-29 | 89.87 | $89.84 | 62023 |
| 2026-01-28 | 89.75 | $89.38 | 35305 |
| 2026-01-27 | 89.73 | $89.51 | 37006 |
| 2026-01-26 | 89.65 | $89.62 | 29400 |
| 2026-01-23 | 89.51 | $89.32 | 43440 |
| 2026-01-22 | 89.41 | $89.55 | 31900 |
| 2026-01-21 | 89.21 | $89.48 | 17740 |
| 2026-01-20 | 88.97 | $87.96 | 21500 |
| 2026-01-16 | 89.15 | $88.90 | 19635 |
| 2026-01-15 | 89.06 | $89.30 | 46710 |
| 2026-01-14 | 88.80 | $89.05 | 34205 |
| 2026-01-13 | 88.56 | $88.37 | 30400 |
| 2026-01-12 | 88.46 | $88.58 | 25300 |
| 2026-01-09 | 88.26 | $88.84 | 39700 |
| 2026-01-08 | 87.92 | $88.63 | 78300 |
| 2026-01-07 | 87.56 | $87.32 | 157116 |
| 2026-01-06 | 87.52 | $88.23 | 85137 |
| 2026-01-05 | 87.18 | $87.70 | 31809 |
| 2026-01-02 | 86.92 | $86.91 | 27620 |
| 2025-12-31 | 86.85 | $86.15 | 32900 |
| 2025-12-30 | 87.00 | $86.77 | 51600 |
| 2025-12-29 | 86.97 | $86.70 | 15821 |
| 2025-12-26 | 86.95 | $86.80 | 32100 |
| 2025-12-24 | 86.88 | $86.78 | 9200 |
| 2025-12-23 | 86.80 | $86.46 | 72912 |
| 2025-12-22 | 86.78 | $86.69 | 22431 |
| 2025-12-19 | 86.68 | $86.05 | 21400 |
| 2025-12-18 | 86.74 | $85.98 | 24200 |
| 2025-12-17 | 86.83 | $86.16 | 21920 |
| 2025-12-16 | 86.86 | $85.89 | 18004 |
| 2025-12-15 | 86.98 | $86.82 | 23400 |
| 2025-12-12 | 86.80 | $86.60 | 28125 |
| 2025-12-11 | 86.64 | $87.25 | 65100 |
| 2025-12-10 | 86.23 | $86.70 | 25702 |
| 2025-12-09 | 85.88 | $85.30 | 17200 |
| 2025-12-08 | 85.89 | $85.27 | 23200 |
| 2025-12-05 | 85.89 | $85.91 | 19934 |
| 2025-12-04 | 85.67 | $85.83 | 22900 |
| 2025-12-03 | 85.42 | $85.89 | 22800 |
| 2025-12-02 | 85.08 | $85.10 | 32201 |
| 2025-12-01 | 84.91 | $85.40 | 19612 |
| 2025-11-28 | 84.59 | $85.94 | 13017 |
| 2025-11-26 | 84.02 | $85.49 | 22103 |
| 2025-11-25 | 83.46 | $84.73 | 31225 |
| 2025-11-24 | 83.01 | $83.70 | 22900 |
| 2025-11-21 | 82.80 | $83.50 | 26423 |
| 2025-11-20 | 82.60 | $81.67 | 29500 |
| 2025-11-19 | 82.94 | $82.14 | 19600 |
| 2025-11-18 | 83.21 | $82.84 | 15400 |
| 2025-11-17 | 83.32 | $82.48 | 24023 |
| 2025-11-14 | 83.55 | $83.65 | 22000 |
| 2025-11-13 | 83.47 | $83.83 | 16215 |
| 2025-11-12 | 83.31 | $84.28 | 61100 |
| 2025-11-11 | 82.96 | $83.92 | 18123 |
| 2025-11-10 | 82.66 | $83.17 | 12900 |
| 2025-11-07 | 82.52 | $83.04 | 20000 |
| 2025-11-06 | 82.41 | $82.26 | 38400 |
| 2025-11-05 | 82.51 | $82.60 | 19100 |
| 2025-11-04 | 82.54 | $82.17 | 19449 |
| 2025-11-03 | 82.71 | $82.35 | 18500 |
| 2025-10-31 | 82.86 | $82.71 | 19400 |
| 2025-10-30 | 82.93 | $82.34 | 22502 |
| 2025-10-29 | 83.14 | $82.60 | 37000 |
| 2025-10-28 | 83.30 | $83.49 | 17800 |
| 2025-10-27 | 83.22 | $84.04 | 24543 |
| 2025-10-24 | 82.95 | $83.64 | 17831 |
| 2025-10-23 | 82.74 | $83.47 | 37115 |
| 2025-10-22 | 82.55 | $83.12 | 13500 |
| 2025-10-21 | 82.42 | $83.46 | 20425 |
| 2025-10-20 | 82.16 | $82.81 | 17205 |
| 2025-10-17 | 82.06 | $81.97 | 14600 |
| 2025-10-16 | 82.21 | $81.42 | 12111 |
| 2025-10-15 | 82.57 | $82.58 | 25039 |
| 2025-10-14 | 82.64 | $82.68 | 32238 |
| 2025-10-13 | 82.70 | $81.73 | 12719 |
| 2025-10-10 | 83.08 | $81.12 | 22600 |
| 2025-10-09 | 83.73 | $82.91 | 22400 |
| 2025-10-08 | 83.96 | $83.77 | 14600 |
| 2025-10-07 | 83.95 | $83.88 | 38800 |
| 2025-10-06 | 83.90 | $84.36 | 30502 |
| 2025-10-03 | 83.69 | $84.51 | 18000 |
| 2025-10-02 | 83.37 | $83.76 | 14628 |
| 2025-10-01 | 83.22 | $83.78 | 112600 |
| 2025-09-30 | 83.02 | $83.33 | 26542 |
| 2025-09-29 | 82.92 | $83.10 | 36800 |
| 2025-09-26 | 82.87 | $83.00 | 21486 |
| 2025-09-25 | 82.84 | $82.11 | 65300 |
| 2025-09-24 | 83.08 | $83.25 | 37815 |
| 2025-09-23 | 83.01 | $82.97 | 23500 |
| 2025-09-22 | 83.01 | $82.68 | 24548 |
| 2025-09-19 | 83.10 | $82.76 | 19900 |
| 2025-09-18 | 83.17 | $83.19 | 48200 |
| 2025-09-17 | 83.12 | $82.71 | 34700 |
| 2025-09-16 | 83.20 | $82.64 | 22105 |
| 2025-09-15 | 83.32 | $82.66 | 23600 |
| 2025-09-12 | 83.45 | $83.16 | 11644 |
| 2025-09-11 | 83.43 | $83.78 | 25300 |
| 2025-09-10 | 83.21 | $82.58 | 18124 |
| 2025-09-09 | 83.30 | $82.58 | 47800 |
| 2025-09-08 | 83.41 | $82.94 | 19200 |
| 2025-09-05 | 83.41 | $83.14 | 20800 |
| 2025-09-04 | 83.33 | $83.10 | 14000 |
| 2025-09-03 | 83.24 | $82.39 | 21200 |
| 2025-09-02 | 83.33 | $82.80 | 24504 |
| 2025-08-29 | 83.30 | $83.23 | 52242 |
| 2025-08-28 | 83.12 | $83.01 | 17400 |
| 2025-08-27 | 82.94 | $83.27 | 27600 |
| 2025-08-26 | 82.63 | $82.87 | 25600 |
| 2025-08-25 | 82.36 | $82.92 | 23800 |
| 2025-08-22 | 82.00 | $83.40 | 33900 |
| 2025-08-21 | 81.39 | $81.50 | 23600 |
| 2025-08-20 | 81.25 | $81.63 | 23913 |
| 2025-08-19 | 81.03 | $81.71 | 18000 |
| 2025-08-18 | 80.73 | $81.14 | 34422 |
| 2025-08-15 | 80.53 | $81.27 | 38739 |
| 2025-08-14 | 80.25 | $81.39 | 19320 |
| 2025-08-13 | 79.86 | $81.70 | 18511 |
| 2025-08-12 | 79.29 | $80.30 | 19927 |
| 2025-08-11 | 79.03 | $79.16 | 47025 |
| 2025-08-08 | 79.09 | $79.45 | 31745 |
| 2025-08-07 | 79.07 | $79.00 | 40700 |
| 2025-08-06 | 79.20 | $79.02 | 32900 |
| 2025-08-05 | 79.35 | $79.26 | 17736 |
| 2025-08-04 | 79.45 | $78.93 | 32000 |
| 2025-08-01 | 79.69 | $78.13 | 40447 |
| 2025-07-31 | 80.23 | $78.98 | 34014 |
| 2025-07-30 | 80.62 | $79.68 | 12017 |
| 2025-07-29 | 80.86 | $80.45 | 32800 |
| 2025-07-28 | 80.91 | $80.63 | 29300 |
| 2025-07-25 | 80.89 | $81.21 | 22600 |
| 2025-07-24 | 80.68 | $80.83 | 133730 |
| 2025-07-23 | 80.53 | $81.47 | 14500 |
| 2025-07-22 | 80.14 | $80.77 | 17000 |
| 2025-07-21 | 79.87 | $79.13 | 19800 |
| 2025-07-18 | 80.06 | $79.37 | 38800 |
| 2025-07-17 | 80.21 | $79.62 | 31913 |
| 2025-07-16 | 80.29 | $79.07 | 21305 |
| 2025-07-15 | 80.56 | $78.80 | 23925 |
| 2025-07-14 | 80.95 | $80.40 | 47833 |
| 2025-07-11 | 80.91 | $80.54 | 40000 |
| 2025-07-10 | 80.80 | $81.05 | 32000 |
| 2025-07-09 | 80.48 | $80.48 | 49742 |
| 2025-07-08 | 80.25 | $80.26 | 33600 |
| 2025-07-07 | 80.02 | $79.70 | 63827 |
| 2025-07-03 | 79.90 | $80.55 | 23100 |
| 2025-07-02 | 79.47 | $80.30 | 22800 |
| 2025-07-01 | 79.00 | $80.10 | 42400 |
| 2025-06-30 | 78.49 | $78.63 | 23027 |
| 2025-06-27 | 78.32 | $78.39 | 63400 |
| 2025-06-26 | 78.17 | $78.20 | 28300 |
| 2025-06-25 | 78.04 | $77.81 | 19800 |
| 2025-06-24 | 78.00 | $78.36 | 19400 |
| 2025-06-23 | 77.76 | $77.80 | 22314 |
| 2025-06-20 | 77.63 | $77.36 | 13600 |
| 2025-06-18 | 77.61 | $77.02 | 15500 |
| 2025-06-17 | 77.68 | $77.07 | 16100 |
| 2025-06-16 | 77.74 | $77.72 | 20200 |
| 2025-06-13 | 77.59 | $77.12 | 31205 |
| 2025-06-12 | 77.59 | $77.73 | 20600 |
| 2025-06-11 | 77.38 | $77.50 | 66200 |
| 2025-06-10 | 77.19 | $77.84 | 18849 |
| 2025-06-09 | 76.83 | $77.11 | 25000 |
| 2025-06-06 | 76.62 | $76.80 | 20200 |
| 2025-06-05 | 76.45 | $75.99 | 96145 |
| 2025-06-04 | 76.49 | $76.25 | 23700 |
| 2025-06-03 | 76.44 | $76.46 | 23128 |
| 2025-06-02 | 76.32 | $75.73 | 33800 |
| 2025-05-30 | 76.38 | $75.51 | 30542 |
| 2025-05-29 | 76.52 | $75.80 | 20912 |
| 2025-05-28 | 76.58 | $75.37 | 33900 |
| 2025-05-27 | 76.78 | $76.26 | 21234 |
| 2025-05-23 | 76.72 | $74.87 | 20722 |
| 2025-05-22 | 77.07 | $75.16 | 104000 |
| 2025-05-21 | 77.40 | $75.42 | 35737 |
| 2025-05-20 | 77.68 | $77.21 | 90145 |
| 2025-05-19 | 77.44 | $77.41 | 61500 |
| 2025-05-16 | 77.05 | $77.56 | 50517 |
| 2025-05-15 | 76.51 | $76.75 | 30200 |
| 2025-05-14 | 76.08 | $76.16 | 27445 |
| 2025-05-13 | 75.73 | $76.83 | 28941 |
| 2025-05-12 | 75.06 | $76.72 | 78100 |
| 2025-05-09 | 74.28 | $74.47 | 26500 |
| 2025-05-08 | 74.02 | $74.46 | 47900 |
| 2025-05-07 | 73.71 | $73.65 | 21420 |
| 2025-05-06 | 73.57 | $73.41 | 44035 |
| 2025-05-05 | 73.47 | $73.82 | 132716 |
| 2025-05-02 | 73.22 | $74.40 | 27631 |
| 2025-05-01 | 72.72 | $73.28 | 24200 |
| 2025-04-30 | 72.47 | $73.52 | 28000 |
| 2025-04-29 | 72.09 | $73.51 | 54700 |
| 2025-04-28 | 71.64 | $73.26 | 24000 |
| 2025-04-25 | 71.18 | $72.94 | 34015 |
| 2025-04-24 | 70.73 | $73.33 | 129700 |
| 2025-04-23 | 70.07 | $72.07 | 75200 |
| 2025-04-22 | 69.69 | $71.56 | 56800 |
| 2025-04-21 | 69.42 | $69.81 | 79428 |
| 2025-04-17 | 69.67 | $71.02 | 40400 |
| 2025-04-16 | 69.62 | $70.39 | 65919 |
| 2025-04-15 | 69.80 | $71.21 | 42200 |
| 2025-04-14 | 69.78 | $71.43 | 29000 |
| 2025-04-11 | 69.73 | $70.44 | 35100 |
| 2025-04-10 | 70.02 | $69.44 | 53305 |
| 2025-04-09 | 70.73 | $72.04 | 66407 |
| 2025-04-08 | 70.81 | $67.12 | 81600 |
| 2025-04-07 | 72.49 | $68.34 | 98500 |
| 2025-04-04 | 74.18 | $69.44 | 163434 |
| 2025-04-03 | 75.91 | $73.50 | 56742 |
| 2025-04-02 | 76.74 | $77.10 | 18200 |
| 2025-04-01 | 76.61 | $76.61 | 22733 |
| 2025-03-31 | 76.61 | $76.72 | 25907 |
| 2025-03-28 | 76.57 | $75.98 | 31200 |
| 2025-03-27 | 76.77 | $76.83 | 23300 |
| 2025-03-26 | 76.74 | $77.52 | 47200 |
| 2025-03-25 | 76.49 | $77.09 | 81800 |
| 2025-03-24 | 76.32 | $77.21 | 25200 |
| 2025-03-21 | 76.08 | $76.32 | 22431 |
| 2025-03-20 | 76.08 | $76.89 | 52707 |
| 2025-03-19 | 75.90 | $77.03 | 24538 |
| 2025-03-18 | 75.65 | $76.61 | 36917 |
| 2025-03-17 | 75.49 | $76.72 | 27437 |
| 2025-03-14 | 75.27 | $75.93 | 21400 |
| 2025-03-13 | 75.27 | $74.42 | 51217 |
| 2025-03-12 | 75.77 | $74.86 | 53200 |
| 2025-03-11 | 76.24 | $75.51 | 51935 |
| 2025-03-10 | 76.63 | $76.58 | 55400 |
| 2025-03-07 | 76.77 | $77.18 | 19900 |
| 2025-03-06 | 76.76 | $76.22 | 30925 |
| 2025-03-05 | 77.06 | $76.49 | 77704 |
| 2025-03-04 | 77.35 | $75.92 | 44700 |
| 2025-03-03 | 77.89 | $77.35 | 23542 |
| 2025-02-28 | 78.10 | $78.46 | 22900 |
| 2025-02-27 | 78.00 | $77.44 | 20847 |
| 2025-02-26 | 78.21 | $77.75 | 19906 |
| 2025-02-25 | 78.36 | $78.41 | 23348 |
| 2025-02-24 | 78.34 | $78.19 | 30700 |
| 2025-02-21 | 78.38 | $77.94 | 28900 |
| 2025-02-20 | 78.51 | $78.95 | 60000 |
| 2025-02-19 | 78.35 | $78.83 | 44301 |
| 2025-02-18 | 78.19 | $78.71 | 34000 |
| 2025-02-14 | 78.04 | $78.29 | 49033 |
| 2025-02-13 | 77.99 | $77.96 | 41700 |
| 2025-02-12 | 78.03 | $77.35 | 75100 |
| 2025-02-11 | 78.28 | $78.04 | 22500 |
| 2025-02-10 | 78.37 | $77.75 | 29004 |
| 2025-02-07 | 78.56 | $77.41 | 26400 |
| 2025-02-06 | 78.91 | $77.96 | 36900 |
| 2025-02-05 | 79.15 | $78.60 | 40811 |
| 2025-02-04 | 79.24 | $78.42 | 25300 |
| 2025-02-03 | 79.40 | $78.15 | 38400 |
| 2025-01-31 | 79.67 | $78.62 | 33309 |
| 2025-01-30 | 79.84 | $79.47 | 30100 |
| 2025-01-29 | 79.77 | $79.17 | 16040 |
| 2025-01-28 | 79.77 | $79.37 | 66828 |
| 2025-01-27 | 79.69 | $80.34 | 44000 |
| 2025-01-24 | 79.28 | $79.39 | 31107 |
| 2025-01-23 | 79.07 | $79.50 | 34400 |
| 2025-01-22 | 78.76 | $79.26 | 49700 |
| 2025-01-21 | 78.46 | $80.03 | 78146 |
| 2025-01-17 | 77.85 | $79.36 | 27030 |
| 2025-01-16 | 77.31 | $79.08 | 31824 |
| 2025-01-15 | 76.75 | $78.51 | 40537 |
| 2025-01-14 | 76.25 | $77.80 | 102844 |
| 2025-01-13 | 75.88 | $77.01 | 31900 |
| 2025-01-10 | 75.69 | $75.85 | 59700 |
| 2025-01-08 | 75.84 | $76.81 | 45500 |
| 2025-01-07 | 75.75 | $76.74 | 80801 |
| 2025-01-06 | 75.67 | $76.79 | 38233 |
| 2025-01-03 | 75.58 | $76.79 | 94000 |
| 2025-01-02 | 75.49 | $76.34 | 143219 |
| 2024-12-31 | 75.55 | $76.46 | 94024 |
| 2024-12-30 | 75.61 | $76.25 | 485649 |
| 2024-12-27 | 75.78 | $76.81 | 17247 |
| 2024-12-26 | 75.83 | $77.09 | 17900 |
| 2024-12-24 | 75.83 | $76.89 | 11200 |
| 2024-12-23 | 75.93 | $76.37 | 19801 |
| 2024-12-20 | 76.24 | $76.12 | 42100 |
| 2024-12-19 | 76.73 | $75.21 | 33400 |
| 2024-12-18 | 77.64 | $75.39 | 26536 |
| 2024-12-17 | 78.71 | $77.44 | 107819 |
| 2024-12-16 | 79.39 | $78.07 | 33539 |
| 2024-12-13 | 80.03 | $78.66 | 23324 |
| 2024-12-12 | 80.63 | $79.53 | 29700 |
| 2024-12-11 | 81.09 | $79.93 | 22000 |
| 2024-12-10 | 81.53 | $80.07 | 22900 |
| 2024-12-09 | 82.01 | $80.66 | 28027 |
| 2024-12-06 | 82.41 | $81.08 | 19516 |
| 2024-12-05 | 82.76 | $81.53 | 20148 |
| 2024-12-04 | 83.04 | $81.67 | 24800 |
| 2024-12-03 | 83.31 | $82.34 | 14100 |
| 2024-12-02 | 83.42 | $82.85 | 31039 |
| 2024-11-29 | 83.36 | $83.49 | 10845 |
| 2024-11-27 | 83.08 | $83.19 | 25400 |
| 2024-11-26 | 82.81 | $83.09 | 45300 |
| 2024-11-25 | 82.50 | $83.49 | 95900 |
| 2024-11-22 | 81.97 | $82.72 | 29300 |
| 2024-11-21 | 81.57 | $81.97 | 57500 |
| 2024-11-20 | 81.29 | $81.02 | 25022 |
| 2024-11-19 | 81.25 | $80.74 | 23539 |
| 2024-11-18 | 81.28 | $81.29 | 26900 |
| 2024-11-15 | 81.12 | $80.85 | 40900 |
| 2024-11-14 | 81.07 | $80.94 | 50739 |
| 2024-11-13 | 80.95 | $81.33 | 278800 |
| 2024-11-12 | 80.68 | $81.16 | 48005 |
| 2024-11-11 | 80.40 | $81.78 | 33608 |
| 2024-11-08 | 79.84 | $81.13 | 37300 |
| 2024-11-07 | 79.37 | $80.88 | 19102 |
| 2024-11-06 | 78.87 | $81.39 | 38424 |
| 2024-11-05 | 78.10 | $78.48 | 45014 |
| 2024-11-04 | 78.08 | $77.75 | 18800 |
| 2024-11-01 | 78.30 | $77.69 | 27407 |
| 2024-10-31 | 78.60 | $77.98 | 18400 |
| 2024-10-30 | 78.86 | $78.52 | 21648 |
| 2024-10-29 | 79.02 | $78.41 | 27900 |
| 2024-10-28 | 79.24 | $79.16 | 21515 |
| 2024-10-25 | 79.28 | $78.56 | 29600 |
| 2024-10-24 | 79.51 | $79.01 | 11700 |
| 2024-10-23 | 79.65 | $78.93 | 18825 |
| 2024-10-22 | 79.83 | $79.10 | 18423 |
| 2024-10-21 | 80.00 | $79.36 | 16927 |
| 2024-10-18 | 80.11 | $80.38 | 20000 |
| 2024-10-17 | 79.91 | $80.35 | 39500 |
| 2024-10-16 | 79.67 | $80.26 | 23801 |
| 2024-10-15 | 79.40 | $79.49 | 25600 |
| 2024-10-14 | 79.31 | $79.93 | 46300 |
| 2024-10-11 | 79.05 | $79.50 | 50500 |
| 2024-10-10 | 78.86 | $78.60 | 97100 |
| 2024-10-09 | 78.92 | $78.82 | 35900 |
| 2024-10-08 | 78.91 | $78.30 | 29400 |
| 2024-10-07 | 79.06 | $78.59 | 36032 |
| 2024-10-04 | 79.14 | $79.16 | 54064 |
| 2024-10-03 | 79.06 | $78.64 | 45345 |
| 2024-10-02 | 79.11 | $78.82 | 67220 |
| 2024-10-01 | 79.11 | $79.05 | 108535 |
| 2024-09-30 | 79.03 | $79.13 | 33437 |
| 2024-09-27 | 78.89 | $78.91 | 37700 |
| 2024-09-26 | 78.79 | $78.35 | 33712 |
| 2024-09-25 | 78.83 | $78.29 | 22400 |
| 2024-09-24 | 78.89 | $79.02 | 29800 |
| 2024-09-23 | 78.73 | $79.06 | 20043 |
| 2024-09-20 | 78.50 | $78.70 | 21335 |
| 2024-09-19 | 78.33 | $79.14 | 15142 |
| 2024-09-18 | 77.97 | $78.40 | 16011 |
| 2024-09-17 | 77.77 | $78.48 | 41600 |
| 2024-09-16 | 77.48 | $78.30 | 25100 |
| 2024-09-13 | 77.19 | $77.56 | 21400 |
| 2024-09-12 | 77.07 | $76.69 | 27849 |
| 2024-09-11 | 77.19 | $76.22 | 25100 |
| 2024-09-10 | 77.48 | $76.50 | 45600 |
| 2024-09-09 | 77.74 | $76.96 | 14908 |
| 2024-09-06 | 77.91 | $76.45 | 36600 |
| 2024-09-05 | 78.27 | $77.32 | 45433 |
| 2024-09-04 | 78.41 | $77.89 | 23400 |
| 2024-09-03 | 78.40 | $77.99 | 124805 |
| 2024-08-30 | 78.33 | $78.81 | 19726 |
| 2024-08-29 | 77.98 | $78.18 | 42845 |
| 2024-08-28 | 77.73 | $77.81 | 31032 |
| 2024-08-27 | 77.53 | $77.95 | 27543 |
| 2024-08-26 | 77.24 | $78.14 | 21100 |
| 2024-08-23 | 76.80 | $77.90 | 16606 |
| 2024-08-22 | 76.35 | $76.77 | 18615 |
| 2024-08-21 | 76.14 | $76.80 | 29200 |
| 2024-08-20 | 75.87 | $76.37 | 24600 |
| 2024-08-19 | 75.68 | $76.86 | 24910 |
| 2024-08-16 | 75.29 | $76.29 | 40400 |
| 2024-08-15 | 74.99 | $75.99 | 19934 |
| 2024-08-14 | 74.73 | $75.14 | 17900 |
| 2024-08-13 | 74.68 | $74.93 | 29400 |
| 2024-08-12 | 74.69 | $74.36 | 30547 |
| 2024-08-09 | 74.89 | $74.84 | 35800 |
| 2024-08-08 | 74.98 | $74.75 | 32100 |
| 2024-08-07 | 75.13 | $73.60 | 52346 |
| 2024-08-06 | 75.67 | $73.87 | 57529 |
| 2024-08-05 | 76.25 | $73.34 | 86504 |
| 2024-08-02 | 77.11 | $75.21 | 44607 |
| 2024-08-01 | 77.56 | $76.72 | 100730 |
| 2024-07-31 | 77.61 | $77.67 | 23900 |
| 2024-07-30 | 77.36 | $77.75 | 56311 |
| 2024-07-29 | 77.01 | $76.95 | 33600 |
| 2024-07-26 | 76.82 | $76.98 | 63949 |
| 2024-07-25 | 76.56 | $76.03 | 27323 |
| 2024-07-24 | 76.54 | $75.65 | 23930 |
| 2024-07-23 | 76.61 | $75.91 | 32247 |
| 2024-07-22 | 76.60 | $76.44 | 30500 |
| 2024-07-19 | 76.41 | $76.23 | 21200 |
| 2024-07-18 | 76.22 | $76.99 | 23411 |
| 2024-07-17 | 75.74 | $77.38 | 48035 |
| 2024-07-16 | 75.02 | $76.85 | 44300 |
| 2024-07-15 | 74.30 | $75.55 | 15700 |
| 2024-07-12 | 73.82 | $75.16 | 17800 |
| 2024-07-11 | 73.37 | $74.68 | 63121 |
| 2024-07-10 | 72.97 | $73.45 | 49314 |
| 2024-07-09 | 72.88 | $72.91 | 26800 |
| 2024-07-08 | 72.94 | $72.86 | 37208 |
| 2024-07-05 | 73.04 | $72.76 | 23211 |
| 2024-07-03 | 73.19 | $73.18 | 21100 |
| 2024-07-02 | 73.25 | $73.32 | 21112 |
| 2024-07-01 | 73.29 | $73.17 | 57400 |
| 2024-06-28 | 73.38 | $73.60 | 53341 |
| 2024-06-27 | 73.37 | $73.17 | 49709 |
| 2024-06-26 | 73.49 | $73.57 | 25213 |
| 2024-06-25 | 73.51 | $73.82 | 21700 |
| 2024-06-24 | 73.46 | $74.49 | 116100 |
| 2024-06-21 | 73.20 | $73.64 | 90300 |
| 2024-06-20 | 73.16 | $73.63 | 37635 |
| 2024-06-18 | 73.11 | $73.23 | 40100 |
| 2024-06-17 | 73.19 | $73.19 | 22748 |
| 2024-06-14 | 73.31 | $72.71 | 43500 |
| 2024-06-13 | 73.61 | $73.34 | 46700 |
| 2024-06-12 | 73.79 | $73.63 | 25800 |
| 2024-06-11 | 73.92 | $73.59 | 23700 |
| 2024-06-10 | 74.09 | $74.08 | 38700 |
| 2024-06-07 | 74.15 | $74.05 | 17813 |
| 2024-06-06 | 74.23 | $74.14 | 25600 |
| 2024-06-05 | 74.31 | $74.24 | 37000 |
| 2024-06-04 | 74.38 | $74.27 | 40700 |
| 2024-06-03 | 74.45 | $74.65 | 133800 |
| 2024-05-31 | 74.41 | $75.20 | 15400 |
| 2024-05-30 | 74.20 | $73.80 | 25724 |
| 2024-05-29 | 74.39 | $73.11 | 88043 |
| 2024-05-28 | 74.84 | $73.93 | 25142 |
| 2024-05-24 | 75.12 | $74.33 | 22405 |
| 2024-05-23 | 75.34 | $74.05 | 34903 |
| 2024-05-22 | 75.69 | $75.13 | 33218 |
| 2024-05-21 | 75.77 | $75.68 | 24300 |
| 2024-05-20 | 75.68 | $75.65 | 19117 |
| 2024-05-17 | 75.57 | $75.93 | 44833 |
| 2024-05-16 | 75.34 | $75.70 | 20800 |
| 2024-05-15 | 75.12 | $75.66 | 28000 |
| 2024-05-14 | 74.87 | $75.39 | 17106 |
| 2024-05-13 | 74.64 | $75.16 | 17100 |
| 2024-05-10 | 74.42 | $75.10 | 29309 |
| 2024-05-09 | 74.18 | $75.08 | 23200 |
| 2024-05-08 | 73.89 | $74.55 | 16400 |
| 2024-05-07 | 73.71 | $74.55 | 28546 |
| 2024-05-06 | 73.49 | $74.34 | 31009 |
| 2024-05-03 | 73.30 | $73.79 | 25800 |
| 2024-05-02 | 73.24 | $73.42 | 42100 |
| 2024-05-01 | 73.28 | $72.81 | 50013 |
| 2024-04-30 | 73.54 | $73.21 | 27944 |
| 2024-04-29 | 73.74 | $74.42 | 30014 |
| 2024-04-26 | 73.60 | $73.89 | 52711 |
| 2024-04-25 | 73.59 | $74.06 | 24900 |
| 2024-04-24 | 73.54 | $74.39 | 102000 |
| 2024-04-23 | 73.39 | $74.32 | 30529 |
| 2024-04-22 | 73.22 | $74.14 | 30035 |
| 2024-04-19 | 73.08 | $73.56 | 82700 |
| 2024-04-18 | 73.11 | $72.78 | 31728 |
| 2024-04-17 | 73.40 | $72.47 | 29424 |
| 2024-04-16 | 73.85 | $72.36 | 47000 |
| 2024-04-15 | 74.45 | $72.95 | 27600 |
| 2024-04-12 | 74.99 | $73.44 | 33400 |
| 2024-04-11 | 75.49 | $74.37 | 17700 |
| 2024-04-10 | 75.79 | $74.63 | 30900 |
| 2024-04-09 | 76.08 | $75.83 | 37734 |
| 2024-04-08 | 76.03 | $75.62 | 36400 |
| 2024-04-05 | 76.02 | $75.50 | 32642 |
| 2024-04-04 | 76.04 | $75.18 | 37000 |
| 2024-04-03 | 76.15 | $75.73 | 50901 |
| 2024-04-02 | 76.09 | $75.64 | 33135 |
| 2024-04-01 | 76.04 | $76.00 | 114200 |
| 2024-03-28 | 75.83 | $76.38 | 37211 |
| 2024-03-27 | 75.45 | $75.94 | 46803 |
| 2024-03-26 | 75.10 | $74.57 | 28627 |
| 2024-03-25 | 75.10 | $74.75 | 30021 |
| 2024-03-22 | 75.02 | $74.72 | 23100 |
| 2024-03-21 | 74.93 | $75.13 | 127800 |
| 2024-03-20 | 74.66 | $75.03 | 133200 |
| 2024-03-19 | 74.35 | $74.30 | 22700 |
| 2024-03-18 | 74.19 | $73.86 | 28800 |
| 2024-03-15 | 74.12 | $73.67 | 29616 |
| 2024-03-14 | 74.08 | $73.47 | 34700 |
| 2024-03-13 | 74.07 | $74.17 | 29804 |
| 2024-03-12 | 73.83 | $73.84 | 56600 |
| 2024-03-11 | 73.63 | $73.95 | 38612 |
| 2024-03-08 | 73.33 | $73.54 | 29829 |
| 2024-03-07 | 73.08 | $73.51 | 28824 |
| 2024-03-06 | 72.78 | $73.11 | 163802 |
| 2024-03-05 | 72.52 | $72.69 | 64000 |
| 2024-03-04 | 72.33 | $72.60 | 39800 |
| 2024-03-01 | 72.11 | $72.25 | 70649 |
| 2024-02-29 | 71.95 | $72.25 | 38242 |
| 2024-02-28 | 71.74 | $71.86 | 50000 |
| 2024-02-27 | 71.61 | $71.92 | 36700 |
| 2024-02-26 | 71.41 | $71.50 | 22600 |
| 2024-02-23 | 71.31 | $71.94 | 72800 |
| 2024-02-22 | 71.03 | $71.67 | 33540 |
| 2024-02-21 | 70.77 | $71.37 | 33731 |
| 2024-02-20 | 70.56 | $70.80 | 33036 |
| 2024-02-16 | 70.47 | $71.04 | 48300 |
| 2024-02-15 | 70.28 | $71.25 | 41347 |
| 2024-02-14 | 69.99 | $70.10 | 79900 |
| 2024-02-13 | 70.00 | $69.68 | 50624 |
| 2024-02-12 | 70.14 | $70.92 | 44500 |
| 2024-02-09 | 69.93 | $70.09 | 46107 |
| 2024-02-08 | 69.93 | $69.97 | 42148 |
| 2024-02-07 | 69.97 | $70.09 | 81348 |
| 2024-02-06 | 69.99 | $69.99 | 56000 |
| 2024-02-05 | 70.05 | $69.55 | 212138 |
| 2024-02-02 | 70.25 | $70.39 | 52531 |
| 2024-02-01 | 70.24 | $70.64 | 75000 |
| 2024-01-31 | 70.15 | $70.23 | 39800 |
| 2024-01-30 | 70.16 | $71.08 | 74533 |
| 2024-01-29 | 69.91 | $70.66 | 157837 |
| 2024-01-26 | 69.74 | $70.42 | 66932 |
| 2024-01-25 | 69.61 | $70.25 | 34006 |
| 2024-01-24 | 69.51 | $69.52 | 29500 |
| 2024-01-23 | 69.63 | $69.87 | 41700 |
| 2024-01-22 | 69.66 | $69.75 | 55100 |
| 2024-01-19 | 69.74 | $69.56 | 41623 |
| 2024-01-18 | 69.91 | $69.01 | 56500 |
| 2024-01-17 | 70.28 | $69.11 | 120444 |
| 2024-01-16 | 70.70 | $69.70 | 79000 |
| 2024-01-12 | 71.03 | $70.28 | 33000 |
| 2024-01-11 | 71.24 | $70.42 | 40200 |
| 2024-01-10 | 71.43 | $70.75 | 79600 |
| 2024-01-09 | 71.56 | $70.92 | 126600 |
| 2024-01-08 | 71.65 | $71.50 | 84900 |
| 2024-01-05 | 71.56 | $71.07 | 58820 |
| 2024-01-04 | 71.57 | $70.67 | 27200 |
| 2024-01-03 | 71.70 | $70.87 | 247608 |
| 2024-01-02 | 71.77 | $71.49 | 69400 |
| 2023-12-29 | 71.64 | $70.84 | 40000 |
| 2023-12-28 | 71.67 | $71.14 | 49100 |
| 2023-12-27 | 71.59 | $71.04 | 34400 |
| 2023-12-26 | 71.50 | $71.00 | 25700 |
| 2023-12-22 | 71.38 | $70.49 | 41100 |
| 2023-12-21 | 71.37 | $70.73 | 38100 |
| 2023-12-20 | 71.26 | $70.16 | 30030 |
| 2023-12-19 | 71.28 | $71.35 | 65400 |
| 2023-12-18 | 70.90 | $70.67 | 45215 |
| 2023-12-15 | 70.62 | $70.69 | 69319 |
| 2023-12-14 | 70.26 | $71.44 | 46900 |
| 2023-12-13 | 69.55 | $70.22 | 79400 |
| 2023-12-12 | 69.04 | $68.61 | 40125 |
| 2023-12-11 | 68.92 | $68.76 | 33600 |
| 2023-12-08 | 68.71 | $68.29 | 36300 |
| 2023-12-07 | 68.57 | $68.15 | 28837 |
| 2023-12-06 | 68.43 | $67.88 | 91644 |
| 2023-12-05 | 68.33 | $67.85 | 116327 |
| 2023-12-04 | 68.19 | $68.46 | 48903 |
| 2023-12-01 | 67.81 | $68.46 | 62825 |
| 2023-11-30 | 67.32 | $67.42 | 35032 |
| 2023-11-29 | 67.04 | $66.76 | 59300 |
| 2023-11-28 | 66.89 | $66.51 | 47000 |
| 2023-11-27 | 66.77 | $66.40 | 36516 |
| 2023-11-24 | 66.64 | $66.63 | 13133 |
| 2023-11-22 | 66.40 | $66.40 | 48721 |
| 2023-11-21 | 66.16 | $66.09 | 127403 |
| 2023-11-20 | 65.95 | $66.26 | 49200 |
| 2023-11-17 | 65.63 | $66.18 | 53930 |
| 2023-11-16 | 65.25 | $65.78 | 71700 |
| 2023-11-15 | 64.90 | $66.08 | 61100 |
| 2023-11-14 | 64.38 | $65.59 | 72310 |
| 2023-11-13 | 63.89 | $63.76 | 45000 |
| 2023-11-10 | 63.88 | $63.92 | 37100 |
| 2023-11-09 | 63.80 | $63.35 | 30700 |
| 2023-11-08 | 63.89 | $63.95 | 72800 |
| 2023-11-07 | 63.81 | $64.28 | 48200 |
| 2023-11-06 | 63.61 | $64.66 | 139900 |
| 2023-11-03 | 63.24 | $65.20 | 42500 |
| 2023-11-02 | 62.63 | $64.32 | 59300 |
| 2023-11-01 | 62.17 | $62.98 | 50024 |
| 2023-10-31 | 62.04 | $62.66 | 37727 |
| 2023-10-30 | 62.01 | $62.14 | 48223 |
| 2023-10-27 | 62.14 | $61.60 | 70129 |
| 2023-10-26 | 62.49 | $62.52 | 45701 |
| 2023-10-25 | 62.63 | $62.30 | 82700 |
| 2023-10-24 | 62.90 | $62.56 | 151800 |
| 2023-10-23 | 63.14 | $62.14 | 106742 |
| 2023-10-20 | 63.59 | $62.67 | 43900 |
| 2023-10-19 | 63.98 | $63.62 | 60434 |
| 2023-10-18 | 64.16 | $64.36 | 50700 |
| 2023-10-17 | 64.14 | $65.29 | 36000 |
| 2023-10-16 | 63.84 | $64.83 | 47000 |
| 2023-10-13 | 63.63 | $64.05 | 62020 |
| 2023-10-12 | 63.64 | $64.01 | 41300 |
| 2023-10-11 | 63.67 | $64.87 | 62400 |
| 2023-10-10 | 63.44 | $64.81 | 72918 |
| 2023-10-09 | 63.21 | $64.29 | 54718 |
| 2023-10-06 | 63.10 | $63.53 | 70639 |
| 2023-10-05 | 63.23 | $63.08 | 94033 |
| 2023-10-04 | 63.56 | $63.16 | 83900 |
| 2023-10-03 | 63.94 | $63.09 | 154612 |
| 2023-10-02 | 64.46 | $63.80 | 135016 |
| 2023-09-29 | 64.87 | $64.78 | 72000 |
| 2023-09-28 | 65.08 | $65.04 | 272031 |
| 2023-09-27 | 65.27 | $64.66 | 87500 |
| 2023-09-26 | 65.63 | $64.61 | 52149 |
| 2023-09-25 | 66.10 | $65.63 | 26900 |
| 2023-09-22 | 66.35 | $65.37 | 102100 |
| 2023-09-21 | 66.75 | $66.19 | 34900 |
| 2023-09-20 | 66.97 | $66.94 | 37542 |
| 2023-09-19 | 67.02 | $67.18 | 32833 |
| 2023-09-18 | 67.00 | $67.39 | 25400 |
| 2023-09-15 | 66.91 | $67.42 | 51004 |
| 2023-09-14 | 66.80 | $67.77 | 42425 |
| 2023-09-13 | 66.56 | $66.89 | 39811 |
| 2023-09-12 | 66.56 | $67.17 | 26301 |
| 2023-09-11 | 66.47 | $66.89 | 25600 |
| 2023-09-08 | 66.46 | $66.75 | 23400 |
| 2023-09-07 | 66.50 | $66.43 | 81700 |
| 2023-09-06 | 66.66 | $66.63 | 25117 |
| 2023-09-05 | 66.80 | $66.86 | 55845 |
| 2023-09-01 | 66.91 | $67.77 | 36005 |
| 2023-08-31 | 66.76 | $67.43 | 35401 |
| 2023-08-30 | 66.69 | $67.76 | 34937 |
| 2023-08-29 | 66.52 | $67.72 | 55035 |
| 2023-08-28 | 66.34 | $67.07 | 46900 |
| 2023-08-25 | 66.33 | $66.59 | 59400 |
| 2023-08-24 | 66.50 | $66.49 | 23234 |
| 2023-08-23 | 66.74 | $66.81 | 35600 |
| 2023-08-22 | 66.95 | $66.41 | 54346 |
| 2023-08-21 | 67.34 | $66.94 | 32318 |
| 2023-08-18 | 67.66 | $67.10 | 50200 |
| 2023-08-17 | 68.01 | $66.94 | 33700 |
| 2023-08-16 | 68.50 | $67.26 | 56629 |
| 2023-08-15 | 68.99 | $67.69 | 50300 |
| 2023-08-14 | 69.46 | $68.81 | 22243 |
| 2023-08-11 | 69.66 | $69.21 | 69500 |
| 2023-08-10 | 69.79 | $69.09 | 32803 |
| 2023-08-09 | 69.97 | $69.20 | 55100 |
| 2023-08-08 | 70.14 | $69.50 | 44443 |
| 2023-08-07 | 70.25 | $69.78 | 43312 |
| 2023-08-04 | 70.28 | $69.22 | 45200 |
| 2023-08-03 | 70.49 | $69.50 | 66400 |
| 2023-08-02 | 70.63 | $69.78 | 61330 |
| 2023-08-01 | 70.70 | $70.07 | 53010 |
| 2023-07-31 | 70.68 | $70.31 | 38017 |
| 2023-07-28 | 70.55 | $70.18 | 43600 |
| 2023-07-27 | 70.42 | $69.91 | 54326 |
| 2023-07-26 | 70.32 | $70.36 | 54635 |
| 2023-07-25 | 70.04 | $70.01 | 54417 |
| 2023-07-24 | 69.79 | $69.98 | 41513 |
| 2023-07-21 | 69.48 | $69.61 | 81300 |
| 2023-07-20 | 69.19 | $69.51 | 44000 |
| 2023-07-19 | 68.85 | $69.33 | 53924 |
| 2023-07-18 | 68.48 | $68.62 | 62400 |
| 2023-07-17 | 68.24 | $67.91 | 73000 |
| 2023-07-14 | 68.15 | $67.99 | 30229 |
| 2023-07-13 | 68.01 | $68.61 | 64600 |
| 2023-07-12 | 67.62 | $68.18 | 93405 |
| 2023-07-11 | 67.27 | $67.85 | 54600 |
| 2023-07-10 | 66.94 | $66.94 | 98100 |
| 2023-07-07 | 66.82 | $66.52 | 57833 |
| 2023-07-06 | 66.79 | $66.18 | 69000 |
| 2023-07-05 | 66.85 | $66.77 | 144600 |
| 2023-07-03 | 66.73 | $67.18 | 45129 |
| 2023-06-30 | 66.44 | $66.68 | 55404 |
| 2023-06-29 | 66.23 | $66.26 | 71000 |
| 2023-06-28 | 66.11 | $65.74 | 73300 |
| 2023-06-27 | 66.11 | $65.91 | 48720 |
| 2023-06-26 | 66.06 | $65.43 | 66811 |
| 2023-06-23 | 66.13 | $64.89 | 91600 |
| 2023-06-22 | 66.38 | $65.34 | 81014 |
| 2023-06-21 | 66.54 | $65.82 | 224500 |
| 2023-06-20 | 66.55 | $65.94 | 47500 |
| 2023-06-16 | 66.53 | $66.67 | 38424 |
| 2023-06-15 | 66.24 | $66.77 | 136610 |
| 2023-06-14 | 65.86 | $65.88 | 176100 |
| 2023-06-13 | 65.65 | $66.30 | 125324 |
| 2023-06-12 | 65.26 | $65.64 | 43027 |
| 2023-06-09 | 64.98 | $65.48 | 52042 |
| 2023-06-08 | 64.69 | $65.62 | 75621 |
| 2023-06-07 | 64.28 | $65.84 | 42500 |
| 2023-06-06 | 63.71 | $64.86 | 135800 |
| 2023-06-05 | 63.33 | $64.09 | 81018 |
| 2023-06-02 | 63.10 | $64.44 | 51832 |
| 2023-06-01 | 62.73 | $62.81 | 157600 |
| 2023-05-31 | 62.80 | $62.32 | 52700 |
| 2023-05-30 | 63.05 | $63.22 | 52100 |
| 2023-05-26 | 63.07 | $63.22 | 64900 |
| 2023-05-25 | 63.11 | $62.76 | 106000 |
| 2023-05-24 | 63.30 | $63.10 | 191300 |
| 2023-05-23 | 63.45 | $63.85 | 77138 |
| 2023-05-22 | 63.39 | $64.01 | 66000 |
| 2023-05-19 | 63.28 | $63.86 | 43700 |
| 2023-05-18 | 63.20 | $64.11 | 46239 |
| 2023-05-17 | 63.03 | $63.68 | 68625 |
| 2023-05-16 | 62.98 | $62.56 | 79042 |
| 2023-05-15 | 63.28 | $63.60 | 34306 |
| 2023-05-12 | 63.34 | $63.08 | 42000 |
| 2023-05-11 | 63.58 | $63.24 | 74900 |
| 2023-05-10 | 63.83 | $63.64 | 70100 |
| 2023-05-09 | 64.03 | $63.89 | 82300 |
| 2023-05-08 | 64.20 | $64.13 | 26124 |
| 2023-05-05 | 64.34 | $64.33 | 31900 |
| 2023-05-04 | 64.45 | $63.04 | 171330 |
| 2023-05-03 | 65.01 | $63.88 | 58828 |
| 2023-05-02 | 65.42 | $64.27 | 66600 |
| 2023-05-01 | 65.81 | $65.65 | 116400 |
| 2023-04-28 | 65.85 | $65.94 | 37928 |
| 2023-04-27 | 65.80 | $65.33 | 31000 |
| 2023-04-26 | 65.94 | $64.15 | 121906 |
| 2023-04-25 | 66.48 | $64.93 | 125700 |
| 2023-04-24 | 66.89 | $66.48 | 122500 |
| 2023-04-21 | 66.89 | $66.25 | 55800 |
| 2023-04-20 | 66.96 | $66.55 | 67037 |
| 2023-04-19 | 66.93 | $67.04 | 173407 |
| 2023-04-18 | 66.75 | $66.96 | 25732 |
| 2023-04-17 | 66.53 | $66.90 | 42300 |
| 2023-04-14 | 66.29 | $66.40 | 65100 |
| 2023-04-13 | 66.15 | $66.61 | 36017 |
| 2023-04-12 | 65.90 | $66.40 | 70600 |
| 2023-04-11 | 65.67 | $66.70 | 75225 |
| 2023-04-10 | 65.29 | $66.19 | 43613 |
| 2023-04-06 | 65.00 | $65.52 | 78625 |
| 2023-04-05 | 64.86 | $65.46 | 91200 |
| 2023-04-04 | 64.72 | $65.43 | 69116 |
| 2023-04-03 | 64.56 | $66.41 | 64023 |
| 2023-03-31 | 64.07 | $66.40 | 53100 |
| 2023-03-30 | 63.50 | $65.48 | 43700 |
| 2023-03-29 | 63.10 | $65.25 | 43716 |
| 2023-03-28 | 62.73 | $64.12 | 42735 |
| 2023-03-27 | 62.65 | $63.99 | 63511 |
| 2023-03-24 | 62.63 | $63.51 | 77600 |
| 2023-03-23 | 62.79 | $63.26 | 106029 |
| 2023-03-22 | 63.10 | $63.63 | 84900 |
| 2023-03-21 | 63.39 | $65.04 | 47702 |
| 2023-03-20 | 63.33 | $64.15 | 70700 |
| 2023-03-17 | 63.58 | $63.38 | 76500 |
| 2023-03-16 | 64.17 | $64.63 | 105648 |
| 2023-03-15 | 64.52 | $63.63 | 126404 |
| 2023-03-14 | 65.29 | $64.67 | 258500 |
| 2023-03-13 | 65.94 | $63.73 | 246213 |
| 2023-03-10 | 67.05 | $65.02 | 106538 |
| 2023-03-09 | 68.02 | $66.69 | 203038 |
| 2023-03-08 | 68.68 | $68.62 | 42200 |
| 2023-03-07 | 68.89 | $68.42 | 37747 |
| 2023-03-06 | 69.22 | $69.77 | 43000 |
| 2023-03-03 | 69.21 | $70.22 | 63719 |
| 2023-03-02 | 69.06 | $69.20 | 51600 |
| 2023-03-01 | 69.21 | $68.86 | 831000 |
| 2023-02-28 | 69.51 | $68.94 | 91849 |
| 2023-02-27 | 69.86 | $69.19 | 86400 |
| 2023-02-24 | 70.21 | $69.24 | 63025 |
| 2023-02-23 | 70.63 | $69.66 | 96748 |
| 2023-02-22 | 71.01 | $69.46 | 88123 |
| 2023-02-21 | 71.53 | $69.60 | 54200 |
| 2023-02-17 | 72.11 | $71.31 | 38500 |
| 2023-02-16 | 72.27 | $71.52 | 46500 |
| 2023-02-15 | 72.39 | $72.26 | 41600 |
| 2023-02-14 | 72.28 | $71.90 | 58707 |
| 2023-02-13 | 72.25 | $72.05 | 37700 |
| 2023-02-10 | 72.15 | $71.12 | 66525 |
| 2023-02-09 | 72.31 | $70.81 | 58300 |
| 2023-02-08 | 72.59 | $71.47 | 67009 |
| 2023-02-07 | 72.69 | $72.26 | 81410 |
| 2023-02-06 | 72.55 | $71.66 | 71900 |
| 2023-02-03 | 72.54 | $72.38 | 72900 |
| 2023-02-02 | 72.27 | $73.30 | 83823 |
| 2023-02-01 | 71.64 | $72.18 | 55800 |
| 2023-01-31 | 71.20 | $71.60 | 47800 |
| 2023-01-30 | 70.83 | $70.45 | 59906 |
| 2023-01-27 | 70.72 | $71.17 | 86500 |
| 2023-01-26 | 70.35 | $70.96 | 46509 |
| 2023-01-25 | 69.94 | $70.33 | 89200 |
| 2023-01-24 | 69.63 | $69.92 | 43100 |
| 2023-01-23 | 69.37 | $70.03 | 67322 |
| 2023-01-20 | 69.00 | $68.99 | 44100 |
| 2023-01-19 | 68.88 | $67.66 | 54941 |
| 2023-01-18 | 69.13 | $68.35 | 199800 |
| 2023-01-17 | 69.21 | $69.49 | 72600 |
| 2023-01-13 | 68.93 | $69.81 | 64900 |
| 2023-01-12 | 68.48 | $69.84 | 107200 |
| 2023-01-11 | 67.91 | $69.61 | 255700 |
| 2023-01-10 | 67.27 | $68.79 | 71200 |
| 2023-01-09 | 66.76 | $68.31 | 117300 |
| 2023-01-06 | 66.29 | $68.24 | 270945 |
| 2023-01-05 | 65.74 | $66.54 | 59243 |
| 2023-01-04 | 65.61 | $66.93 | 88500 |
| 2023-01-03 | 65.35 | $65.87 | 369923 |
| 2022-12-30 | 65.37 | $65.81 | 88513 |
| 2022-12-29 | 65.42 | $66.05 | 124009 |
| 2022-12-28 | 65.42 | $65.02 | 81200 |
| 2022-12-27 | 65.76 | $65.93 | 51500 |
| 2022-12-23 | 65.90 | $65.87 | 74109 |
| 2022-12-22 | 66.09 | $65.86 | 74100 |
| 2022-12-21 | 66.34 | $66.42 | 132300 |
| 2022-12-20 | 66.47 | $65.60 | 288700 |
| 2022-12-19 | 66.89 | $65.32 | 146800 |
| 2022-12-16 | 67.50 | $65.94 | 509700 |
| 2022-12-15 | 68.04 | $66.71 | 53204 |
| 2022-12-14 | 68.45 | $68.19 | 89300 |
| 2022-12-13 | 68.48 | $68.75 | 57700 |
| 2022-12-12 | 68.33 | $68.14 | 66400 |
| 2022-12-09 | 68.32 | $67.33 | 58137 |
| 2022-12-08 | 68.56 | $67.63 | 72936 |
| 2022-12-07 | 68.74 | $67.17 | 52100 |
| 2022-12-06 | 69.10 | $67.32 | 145445 |
| 2022-12-05 | 69.46 | $67.86 | 53625 |
| 2022-12-02 | 69.71 | $69.14 | 185900 |
| 2022-12-01 | 69.59 | $69.32 | 74300 |
| 2022-11-30 | 69.36 | $69.36 | 160700 |
| 2022-11-29 | 69.04 | $67.97 | 84012 |
| 2022-11-28 | 69.05 | $67.66 | 52627 |
| 2022-11-25 | 69.15 | $68.76 | 14524 |
| 2022-11-23 | 68.89 | $68.66 | 40244 |
| 2022-11-22 | 68.57 | $68.24 | 142742 |
| 2022-11-21 | 68.29 | $67.33 | 46100 |
| 2022-11-18 | 68.20 | $67.31 | 50843 |
| 2022-11-17 | 68.07 | $66.80 | 36800 |
| 2022-11-16 | 68.04 | $67.10 | 54100 |
| 2022-11-15 | 67.87 | $67.91 | 55400 |
| 2022-11-14 | 67.38 | $67.55 | 63900 |
| 2022-11-11 | 66.87 | $68.41 | 44600 |
| 2022-11-10 | 65.94 | $67.33 | 41200 |
| 2022-11-09 | 65.12 | $63.92 | 54946 |
| 2022-11-08 | 65.18 | $65.07 | 65400 |
| 2022-11-07 | 64.87 | $64.71 | 83000 |
| 2022-11-04 | 64.58 | $64.27 | 245732 |
| 2022-11-03 | 64.35 | $63.09 | 48735 |
| 2022-11-02 | 64.41 | $63.56 | 71200 |
| 2022-11-01 | 64.33 | $64.82 | 281214 |
| 2022-10-31 | 63.80 | $64.49 | 38125 |
| 2022-10-28 | 63.24 | $64.78 | 31300 |
| 2022-10-27 | 62.45 | $63.35 | 97500 |
| 2022-10-26 | 61.93 | $63.42 | 165200 |
| 2022-10-25 | 61.27 | $63.19 | 891748 |
| 2022-10-24 | 60.52 | $62.02 | 46800 |
| 2022-10-21 | 59.99 | $61.30 | 68300 |
| 2022-10-20 | 59.57 | $59.73 | 51500 |
| 2022-10-19 | 59.56 | $60.32 | 130100 |
| 2022-10-18 | 59.38 | $61.06 | 119600 |
| 2022-10-17 | 58.93 | $60.24 | 47330 |
| 2022-10-14 | 58.66 | $59.08 | 39700 |
| 2022-10-13 | 58.71 | $60.34 | 88225 |
| 2022-10-12 | 58.40 | $58.47 | 37122 |
| 2022-10-11 | 58.63 | $58.83 | 42941 |
| 2022-10-10 | 58.81 | $59.18 | 60600 |
| 2022-10-07 | 58.95 | $59.31 | 119200 |
| 2022-10-06 | 59.10 | $60.63 | 53409 |
| 2022-10-05 | 58.89 | $61.43 | 60800 |
| 2022-10-04 | 58.41 | $61.62 | 73600 |
| 2022-10-03 | 57.79 | $59.49 | 170646 |
| 2022-09-30 | 57.75 | $57.68 | 55418 |
| 2022-09-29 | 58.31 | $58.27 | 110420 |
| 2022-09-28 | 58.85 | $59.47 | 79524 |
| 2022-09-27 | 59.15 | $58.01 | 68625 |
| 2022-09-26 | 60.03 | $58.24 | 88003 |
| 2022-09-23 | 61.05 | $59.28 | 118340 |
| 2022-09-22 | 61.99 | $60.90 | 39400 |
| 2022-09-21 | 62.65 | $61.70 | 33700 |
| 2022-09-20 | 63.22 | $62.76 | 42001 |
| 2022-09-19 | 63.59 | $63.84 | 48700 |
| 2022-09-16 | 63.72 | $63.05 | 38128 |
| 2022-09-15 | 64.13 | $63.79 | 213600 |
| 2022-09-14 | 64.42 | $63.92 | 53014 |
| 2022-09-13 | 64.74 | $64.09 | 35324 |
| 2022-09-12 | 65.08 | $66.72 | 33700 |
| 2022-09-09 | 64.67 | $66.16 | 21126 |
| 2022-09-08 | 64.36 | $65.15 | 40700 |
| 2022-09-07 | 64.31 | $64.65 | 25802 |
| 2022-09-06 | 64.42 | $63.40 | 154400 |
| 2022-09-02 | 64.97 | $63.83 | 31724 |
| 2022-09-01 | 65.51 | $64.20 | 31300 |
| 2022-08-31 | 66.06 | $64.28 | 58624 |
| 2022-08-30 | 66.70 | $64.83 | 42811 |
| 2022-08-29 | 67.31 | $65.68 | 36745 |
| 2022-08-26 | 67.77 | $65.91 | 26800 |
| 2022-08-25 | 68.26 | $67.96 | 155800 |
| 2022-08-24 | 68.19 | $66.86 | 26900 |
| 2022-08-23 | 68.43 | $66.68 | 33000 |
| 2022-08-22 | 68.77 | $66.45 | 34900 |
| 2022-08-19 | 69.24 | $67.97 | 18400 |
| 2022-08-18 | 69.30 | $68.86 | 26600 |
| 2022-08-17 | 69.07 | $68.56 | 44319 |
| 2022-08-16 | 68.86 | $69.23 | 49000 |
| 2022-08-15 | 68.36 | $68.82 | 27226 |
| 2022-08-12 | 67.86 | $68.78 | 48539 |
| 2022-08-11 | 67.24 | $67.94 | 34108 |
| 2022-08-10 | 66.74 | $67.15 | 42500 |
| 2022-08-09 | 66.35 | $65.80 | 57715 |
| 2022-08-08 | 66.29 | $65.92 | 38300 |
| 2022-08-05 | 66.17 | $65.70 | 36500 |
| 2022-08-04 | 66.08 | $65.56 | 83719 |
| 2022-08-03 | 65.99 | $65.91 | 67200 |
| 2022-08-02 | 65.75 | $65.31 | 125800 |
| 2022-08-01 | 65.65 | $65.95 | 55400 |
| 2022-07-29 | 65.30 | $66.08 | 45300 |
| 2022-07-28 | 64.82 | $65.36 | 47300 |
| 2022-07-27 | 64.45 | $65.07 | 33904 |
| 2022-07-26 | 64.09 | $64.05 | 34700 |
| 2022-07-25 | 63.97 | $64.58 | 47945 |
| 2022-07-22 | 63.65 | $64.14 | 22800 |
| 2022-07-21 | 63.39 | $64.51 | 57300 |
| 2022-07-20 | 62.96 | $64.40 | 78200 |
| 2022-07-19 | 62.48 | $64.28 | 40748 |
| 2022-07-18 | 61.94 | $62.50 | 29827 |
| 2022-07-15 | 61.85 | $62.70 | 40200 |
| 2022-07-14 | 61.69 | $61.32 | 93549 |
| 2022-07-13 | 61.95 | $62.17 | 59500 |
| 2022-07-12 | 62.01 | $62.54 | 52800 |
| 2022-07-11 | 61.97 | $62.49 | 32721 |
| 2022-07-08 | 61.97 | $63.00 | 82400 |
| 2022-07-07 | 61.82 | $63.22 | 158832 |
| 2022-07-06 | 61.58 | $62.37 | 48345 |
| 2022-07-05 | 61.59 | $62.24 | 135837 |
| 2022-07-01 | 61.66 | $62.91 | 166700 |
| 2022-06-30 | 61.56 | $62.11 | 85100 |
| 2022-06-29 | 61.71 | $62.63 | 70900 |
| 2022-06-28 | 61.77 | $63.04 | 82800 |
| 2022-06-27 | 61.73 | $63.58 | 43700 |
| 2022-06-24 | 61.55 | $63.50 | 127400 |
| 2022-06-23 | 61.39 | $61.82 | 61146 |
| 2022-06-22 | 61.76 | $61.92 | 36400 |
| 2022-06-21 | 62.22 | $62.16 | 78647 |
| 2022-06-17 | 62.74 | $61.06 | 45100 |
| 2022-06-16 | 63.75 | $61.01 | 94445 |
| 2022-06-15 | 65.03 | $63.25 | 57205 |
| 2022-06-14 | 65.90 | $62.81 | 45901 |
| 2022-06-13 | 67.11 | $63.14 | 188600 |
| 2022-06-10 | 68.50 | $65.76 | 45536 |
| 2022-06-09 | 69.36 | $67.70 | 148300 |
| 2022-06-08 | 69.79 | $69.21 | 50300 |
| 2022-06-07 | 69.82 | $70.25 | 42500 |
| 2022-06-06 | 69.53 | $69.58 | 53839 |
| 2022-06-03 | 69.37 | $69.29 | 44100 |
| 2022-06-02 | 69.27 | $70.11 | 168526 |
| 2022-06-01 | 68.88 | $69.43 | 45728 |
| 2022-05-31 | 68.61 | $70.13 | 55140 |
| 2022-05-27 | 68.06 | $70.52 | 62200 |
| 2022-05-26 | 67.27 | $69.24 | 60116 |
| 2022-05-25 | 66.73 | $68.03 | 85105 |
| 2022-05-24 | 66.45 | $67.13 | 88413 |
| 2022-05-23 | 66.42 | $67.30 | 28633 |
| 2022-05-20 | 66.33 | $66.17 | 57404 |
| 2022-05-19 | 66.61 | $66.38 | 58613 |
| 2022-05-18 | 66.89 | $66.70 | 49040 |
| 2022-05-17 | 67.15 | $69.07 | 94810 |
| 2022-05-16 | 66.73 | $67.42 | 76432 |
| 2022-05-13 | 66.76 | $67.38 | 62333 |
| 2022-05-12 | 66.83 | $66.33 | 66700 |
| 2022-05-11 | 67.26 | $66.25 | 64045 |
| 2022-05-10 | 67.83 | $66.95 | 71100 |
| 2022-05-09 | 68.31 | $67.30 | 105223 |
| 2022-05-06 | 68.81 | $68.77 | 83100 |
| 2022-05-05 | 68.95 | $69.05 | 50400 |
| 2022-05-04 | 69.05 | $70.91 | 114447 |
| 2022-05-03 | 68.58 | $68.86 | 75400 |
| 2022-05-02 | 68.68 | $67.92 | 118620 |
| 2022-04-29 | 69.10 | $67.64 | 45113 |
| 2022-04-28 | 69.72 | $69.55 | 59801 |
| 2022-04-27 | 69.87 | $68.54 | 61623 |
| 2022-04-26 | 70.37 | $68.40 | 76900 |
| 2022-04-25 | 71.04 | $69.81 | 104037 |
| 2022-04-22 | 71.40 | $69.86 | 71200 |
| 2022-04-21 | 71.81 | $71.79 | 98900 |
| 2022-04-20 | 71.70 | $72.65 | 76000 |
| 2022-04-19 | 71.28 | $72.09 | 64600 |
| 2022-04-18 | 70.94 | $70.99 | 59200 |
| 2022-04-14 | 70.86 | $70.69 | 41915 |
| 2022-04-13 | 70.87 | $70.95 | 68316 |
| 2022-04-12 | 70.78 | $70.41 | 67600 |
| 2022-04-11 | 70.84 | $70.52 | 61800 |
| 2022-04-08 | 70.88 | $70.86 | 62132 |
| 2022-04-07 | 70.81 | $70.28 | 110403 |
| 2022-04-06 | 70.90 | $70.06 | 127643 |
| 2022-04-05 | 71.08 | $70.01 | 89720 |
| 2022-04-04 | 71.30 | $70.51 | 84500 |
| 2022-04-01 | 71.40 | $70.71 | 49400 |
| 2022-03-31 | 71.44 | $70.52 | 67517 |
| 2022-03-30 | 71.55 | $71.54 | 112343 |
| 2022-03-29 | 71.34 | $71.83 | 42200 |
| 2022-03-28 | 70.97 | $71.18 | 71148 |
| 2022-03-25 | 70.73 | $71.51 | 56934 |
| 2022-03-24 | 70.31 | $70.96 | 61200 |
| 2022-03-23 | 69.97 | $70.32 | 37327 |
| 2022-03-22 | 69.75 | $70.87 | 44300 |
| 2022-03-21 | 69.30 | $70.42 | 40928 |
| 2022-03-18 | 68.89 | $70.11 | 108800 |
| 2022-03-17 | 68.50 | $70.01 | 77900 |
| 2022-03-16 | 68.05 | $69.22 | 134600 |
| 2022-03-15 | 67.76 | $68.36 | 40100 |
| 2022-03-14 | 67.69 | $67.79 | 31940 |
| 2022-03-11 | 67.79 | $67.70 | 51300 |
| 2022-03-10 | 67.96 | $68.14 | 59500 |
| 2022-03-09 | 68.03 | $68.23 | 76108 |
| 2022-03-08 | 68.10 | $67.33 | 103000 |
| 2022-03-07 | 68.48 | $67.78 | 114800 |
| 2022-03-04 | 68.81 | $69.29 | 141813 |
| 2022-03-03 | 68.73 | $69.66 | 68200 |
| 2022-03-02 | 68.53 | $69.51 | 77411 |
| 2022-03-01 | 68.34 | $67.84 | 58414 |
| 2022-02-28 | 68.64 | $69.21 | 58900 |
| 2022-02-25 | 68.59 | $69.45 | 169106 |
| 2022-02-24 | 68.46 | $67.45 | 170009 |
| 2022-02-23 | 68.94 | $67.71 | 112434 |
| 2022-02-22 | 69.46 | $68.64 | 54900 |
| 2022-02-18 | 69.79 | $69.21 | 66931 |
| 2022-02-17 | 70.03 | $69.37 | 64200 |
| 2022-02-16 | 70.26 | $70.35 | 53821 |
| 2022-02-15 | 70.23 | $70.22 | 61600 |
| 2022-02-14 | 70.24 | $69.56 | 196700 |
| 2022-02-11 | 70.46 | $70.25 | 77900 |
| 2022-02-10 | 70.50 | $70.59 | 79800 |
| 2022-02-09 | 70.44 | $71.56 | 101726 |
| 2022-02-08 | 70.06 | $70.83 | 148900 |
| 2022-02-07 | 69.83 | $70.20 | 140600 |
| 2022-02-04 | 69.75 | $70.03 | 93433 |
| 2022-02-03 | 69.70 | $70.19 | 169345 |
| 2022-02-02 | 69.60 | $70.77 | 70200 |
| 2022-02-01 | 69.29 | $70.15 | 113700 |
| 2022-01-31 | 69.11 | $69.59 | 105000 |
| 2022-01-28 | 69.08 | $69.07 | 49700 |
| 2022-01-27 | 69.22 | $68.41 | 80024 |
| 2022-01-26 | 69.60 | $68.55 | 177521 |
| 2022-01-25 | 70.02 | $68.94 | 221700 |
| 2022-01-24 | 70.41 | $69.07 | 297831 |
| 2022-01-21 | 70.84 | $68.65 | 92200 |
| 2022-01-20 | 71.50 | $69.66 | 104047 |
| 2022-01-19 | 71.96 | $70.51 | 95800 |
| 2022-01-18 | 72.24 | $71.42 | 64414 |
| 2022-01-14 | 72.29 | $72.28 | 81021 |
| 2022-01-13 | 72.05 | $72.05 | 131600 |
| 2022-01-12 | 71.81 | $71.75 | 67631 |
| 2022-01-11 | 71.59 | $71.75 | 64107 |
| 2022-01-10 | 71.32 | $71.31 | 246100 |
| 2022-01-07 | 71.10 | $71.41 | 265006 |
| 2022-01-06 | 70.79 | $70.94 | 185700 |
| 2022-01-05 | 70.55 | $70.73 | 115100 |
| 2022-01-04 | 70.31 | $71.14 | 110317 |
| 2022-01-03 | 69.87 | $70.03 | 98200 |
| 2021-12-31 | 69.67 | $69.88 | 22204 |
| 2021-12-30 | 69.47 | $69.79 | 122130 |
| 2021-12-29 | 69.25 | $69.91 | 29800 |
| 2021-12-28 | 68.94 | $69.60 | 63400 |
| 2021-12-27 | 68.64 | $69.33 | 44700 |
| 2021-12-23 | 68.36 | $68.63 | 31800 |
| 2021-12-22 | 68.24 | $68.48 | 43707 |
| 2021-12-21 | 68.14 | $68.17 | 29300 |
| 2021-12-20 | 68.11 | $67.27 | 133200 |
| 2021-12-17 | 68.36 | $68.12 | 44716 |
| 2021-12-16 | 68.39 | $69.19 | 37500 |
| 2021-12-15 | 68.09 | $68.74 | 44400 |
| 2021-12-14 | 67.86 | $68.12 | 68306 |
| 2021-12-13 | 67.77 | $68.08 | 43041 |
| 2021-12-10 | 67.68 | $68.56 | 30800 |
| 2021-12-09 | 67.41 | $68.11 | 45900 |
| 2021-12-08 | 67.24 | $68.30 | 39600 |
| 2021-12-07 | 66.97 | $68.27 | 95600 |
| 2021-12-06 | 66.65 | $67.58 | 43500 |
| 2021-12-03 | 66.49 | $66.57 | 66513 |
| 2021-12-02 | 66.63 | $66.54 | 60300 |
| 2021-12-01 | 66.81 | $65.04 | 29800 |
| 2021-11-30 | 67.52 | $65.57 | 39100 |
| 2021-11-29 | 68.21 | $67.45 | 28145 |
| 2021-11-26 | 68.47 | $67.36 | 22246 |
| 2021-11-24 | 68.80 | $68.80 | 70300 |
| 2021-11-23 | 68.74 | $68.92 | 29500 |
| 2021-11-22 | 68.63 | $68.43 | 26733 |
| 2021-11-19 | 68.64 | $67.82 | 43800 |
| 2021-11-18 | 68.85 | $68.16 | 21700 |
| 2021-11-17 | 68.98 | $68.45 | 52200 |
| 2021-11-16 | 69.04 | $68.79 | 40149 |
| 2021-11-15 | 69.00 | $68.94 | 32500 |
| 2021-11-12 | 68.88 | $68.86 | 20502 |
| 2021-11-11 | 68.76 | $68.68 | 24700 |
| 2021-11-10 | 68.66 | $68.48 | 38231 |
| 2021-11-09 | 68.59 | $68.46 | 38000 |
| 2021-11-08 | 68.50 | $68.35 | 41300 |
| 2021-11-05 | 68.42 | $68.39 | 30200 |
| 2021-11-04 | 68.30 | $67.98 | 37540 |
| 2021-11-03 | 68.26 | $68.35 | 29222 |
| 2021-11-02 | 68.10 | $67.94 | 44900 |
| 2021-11-01 | 68.01 | $67.78 | 35000 |
| 2021-10-29 | 67.95 | $67.18 | 31319 |
| 2021-10-28 | 68.05 | $67.49 | 21100 |
| 2021-10-27 | 68.07 | $66.91 | 35900 |
| 2021-10-26 | 68.26 | $68.03 | 126227 |
| 2021-10-25 | 68.13 | $68.32 | 67512 |
| 2021-10-22 | 67.86 | $68.27 | 31906 |
| 2021-10-21 | 67.53 | $68.07 | 37900 |
| 2021-10-20 | 67.19 | $68.18 | 46305 |
| 2021-10-19 | 66.72 | $67.26 | 82025 |
| 2021-10-18 | 66.44 | $66.83 | 44330 |
| 2021-10-15 | 66.23 | $67.05 | 30240 |
| 2021-10-14 | 65.90 | $66.78 | 28911 |
| 2021-10-13 | 65.57 | $65.65 | 68900 |
| 2021-10-12 | 65.54 | $65.61 | 37600 |
| 2021-10-11 | 65.51 | $65.74 | 47716 |
| 2021-10-08 | 65.44 | $66.19 | 40400 |
| 2021-10-07 | 65.21 | $66.08 | 53100 |
| 2021-10-06 | 64.97 | $65.63 | 76900 |
| 2021-10-05 | 64.82 | $65.52 | 54900 |
| 2021-10-04 | 64.69 | $65.00 | 285700 |
| 2021-10-01 | 64.69 | $64.95 | 90000 |
| 2021-09-30 | 64.72 | $64.42 | 76134 |
| 2021-09-29 | 64.93 | $65.46 | 252400 |
| 2021-09-28 | 64.87 | $65.14 | 51400 |
| 2021-09-27 | 64.91 | $65.90 | 31642 |
| 2021-09-24 | 64.72 | $65.28 | 15600 |
| 2021-09-23 | 64.70 | $65.16 | 25539 |
| 2021-09-22 | 64.73 | $64.65 | 47517 |
| 2021-09-21 | 64.93 | $64.14 | 317003 |
| 2021-09-20 | 65.35 | $64.44 | 77406 |
| 2021-09-17 | 65.77 | $65.47 | 36100 |
| 2021-09-16 | 65.97 | $65.92 | 33400 |
| 2021-09-15 | 66.07 | $66.11 | 32500 |
| 2021-09-14 | 66.15 | $65.44 | 129700 |
| 2021-09-13 | 66.45 | $66.28 | 24230 |
| 2021-09-10 | 66.56 | $65.70 | 72706 |
| 2021-09-09 | 66.87 | $66.21 | 87100 |
| 2021-09-08 | 67.10 | $66.45 | 32844 |
| 2021-09-07 | 67.29 | $66.48 | 30000 |
| 2021-09-03 | 67.52 | $67.20 | 20426 |
| 2021-09-02 | 67.56 | $67.57 | 21602 |
| 2021-09-01 | 67.49 | $67.17 | 26507 |
| 2021-08-31 | 67.52 | $67.31 | 27037 |
| 2021-08-30 | 67.51 | $67.15 | 59645 |
| 2021-08-27 | 67.55 | $67.66 | 70600 |
| 2021-08-26 | 67.42 | $67.00 | 35100 |
| 2021-08-25 | 67.47 | $67.61 | 27300 |
| 2021-08-24 | 67.32 | $67.20 | 26100 |
| 2021-08-23 | 67.27 | $66.95 | 77300 |
| 2021-08-20 | 67.28 | $66.72 | 19800 |
| 2021-08-19 | 67.36 | $66.27 | 97000 |
| 2021-08-18 | 67.59 | $66.65 | 174805 |
| 2021-08-17 | 67.74 | $67.28 | 23912 |
| 2021-08-16 | 67.71 | $67.77 | 66429 |
| 2021-08-13 | 67.51 | $67.65 | 28000 |
| 2021-08-12 | 67.29 | $67.72 | 18624 |
| 2021-08-11 | 66.99 | $67.86 | 25200 |
| 2021-08-10 | 66.57 | $67.16 | 28900 |
| 2021-08-09 | 66.28 | $66.53 | 38200 |
| 2021-08-06 | 66.11 | $66.47 | 29500 |
| 2021-08-05 | 65.93 | $65.94 | 187346 |
| 2021-08-04 | 65.87 | $65.66 | 57936 |
| 2021-08-03 | 65.89 | $66.42 | 53017 |
| 2021-08-02 | 65.67 | $65.81 | 54100 |
| 2021-07-30 | 65.59 | $65.80 | 234042 |
| 2021-07-29 | 65.50 | $66.16 | 39100 |
| 2021-07-28 | 65.27 | $65.52 | 32416 |
| 2021-07-27 | 65.20 | $65.71 | 20600 |
| 2021-07-26 | 65.06 | $65.60 | 61000 |
| 2021-07-23 | 64.93 | $65.30 | 195123 |
| 2021-07-22 | 64.87 | $65.01 | 19400 |
| 2021-07-21 | 64.89 | $65.36 | 42439 |
| 2021-07-20 | 64.82 | $64.88 | 43300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.13
2026-07-17
Close Price
$99.44
Vol: 19247
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.28
Average
52.74
Maximum
74.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.13 | $99.44 | 19247 |
| 2026-07-16 | 63.08 | $99.82 | 16981 |
| 2026-07-15 | 57.31 | $98.13 | 15411 |
| 2026-07-14 | 57.51 | $98.17 | 30717 |
| 2026-07-13 | 60.77 | $98.81 | 89900 |
| 2026-07-10 | 58.21 | $98.08 | 17230 |
| 2026-07-09 | 56.11 | $97.52 | 38702 |
| 2026-07-08 | 55.55 | $97.37 | 32228 |
| 2026-07-07 | 61.92 | $98.63 | 56300 |
| 2026-07-06 | 59.95 | $98.06 | 25700 |
| 2026-07-02 | 61.76 | $98.40 | 51700 |
| 2026-07-01 | 57.64 | $97.25 | 36401 |
| 2026-06-30 | 55.87 | $96.80 | 33100 |
| 2026-06-29 | 59.77 | $97.54 | 194048 |
| 2026-06-26 | 61.76 | $97.90 | 15900 |
| 2026-06-25 | 58.55 | $97.02 | 17800 |
| 2026-06-24 | 58.02 | $96.88 | 22632 |
| 2026-06-23 | 55.30 | $96.18 | 29123 |
| 2026-06-22 | 52.27 | $95.46 | 21900 |
| 2026-06-18 | 50.22 | $95.00 | 40117 |
| 2026-06-17 | 50.80 | $95.13 | 14815 |
| 2026-06-16 | 60.18 | $96.96 | 15200 |
| 2026-06-15 | 59.52 | $96.79 | 20800 |
| 2026-06-12 | 63.20 | $97.42 | 18246 |
| 2026-06-11 | 60.23 | $96.62 | 13924 |
| 2026-06-10 | 56.21 | $95.66 | 22723 |
| 2026-06-09 | 61.64 | $96.54 | 22400 |
| 2026-06-08 | 57.81 | $95.67 | 15400 |
| 2026-06-05 | 61.22 | $96.18 | 16600 |
| 2026-06-04 | 61.62 | $96.24 | 27842 |
| 2026-06-03 | 57.07 | $95.23 | 11235 |
| 2026-06-02 | 61.53 | $95.88 | 19200 |
| 2026-06-01 | 59.20 | $95.38 | 12900 |
| 2026-05-29 | 59.06 | $95.35 | 14300 |
| 2026-05-28 | 58.24 | $95.17 | 14900 |
| 2026-05-27 | 57.97 | $95.11 | 32209 |
| 2026-05-26 | 56.83 | $94.85 | 15122 |
| 2026-05-22 | 57.28 | $94.93 | 20100 |
| 2026-05-21 | 53.77 | $94.13 | 25100 |
| 2026-05-20 | 52.32 | $93.82 | 26531 |
| 2026-05-19 | 48.10 | $92.97 | 27724 |
| 2026-05-18 | 48.63 | $93.08 | 12646 |
| 2026-05-15 | 43.17 | $92.07 | 16300 |
| 2026-05-14 | 47.23 | $92.93 | 15451 |
| 2026-05-13 | 45.47 | $92.62 | 70312 |
| 2026-05-12 | 48.91 | $93.31 | 119500 |
| 2026-05-11 | 47.32 | $93.02 | 22839 |
| 2026-05-08 | 50.13 | $93.57 | 14600 |
| 2026-05-07 | 50.66 | $93.67 | 30200 |
| 2026-05-06 | 54.76 | $94.43 | 22300 |
| 2026-05-05 | 52.55 | $93.97 | 32724 |
| 2026-05-04 | 51.32 | $93.72 | 15700 |
| 2026-05-01 | 56.86 | $94.71 | 69232 |
| 2026-04-30 | 59.96 | $95.21 | 18505 |
| 2026-04-29 | 54.43 | $94.04 | 22800 |
| 2026-04-28 | 57.12 | $94.46 | 32400 |
| 2026-04-27 | 56.14 | $94.26 | 18514 |
| 2026-04-24 | 55.85 | $94.20 | 19533 |
| 2026-04-23 | 61.82 | $95.13 | 38300 |
| 2026-04-22 | 60.40 | $94.80 | 22516 |
| 2026-04-21 | 62.83 | $95.16 | 31400 |
| 2026-04-20 | 64.27 | $95.37 | 17000 |
| 2026-04-17 | 63.36 | $95.13 | 48800 |
| 2026-04-16 | 59.03 | $94.08 | 64100 |
| 2026-04-15 | 56.81 | $93.60 | 36300 |
| 2026-04-14 | 57.61 | $93.73 | 49800 |
| 2026-04-13 | 57.43 | $93.69 | 51637 |
| 2026-04-10 | 54.90 | $93.12 | 19756 |
| 2026-04-09 | 59.00 | $93.82 | 31900 |
| 2026-04-08 | 58.11 | $93.61 | 36125 |
| 2026-04-07 | 52.72 | $92.45 | 34022 |
| 2026-04-06 | 53.17 | $92.53 | 24022 |
| 2026-04-02 | 52.06 | $92.30 | 31200 |
| 2026-04-01 | 51.00 | $92.08 | 126900 |
| 2026-03-31 | 52.35 | $92.35 | 65533 |
| 2026-03-30 | 47.84 | $91.42 | 74800 |
| 2026-03-27 | 48.64 | $91.59 | 34705 |
| 2026-03-26 | 50.92 | $92.07 | 31303 |
| 2026-03-25 | 52.28 | $92.35 | 125400 |
| 2026-03-24 | 50.44 | $91.94 | 27600 |
| 2026-03-23 | 46.94 | $91.20 | 45141 |
| 2026-03-20 | 41.64 | $90.20 | 30316 |
| 2026-03-19 | 46.00 | $91.20 | 14600 |
| 2026-03-18 | 45.89 | $91.18 | 21423 |
| 2026-03-17 | 51.02 | $92.24 | 23000 |
| 2026-03-16 | 47.83 | $91.63 | 29401 |
| 2026-03-13 | 45.46 | $91.20 | 34100 |
| 2026-03-12 | 45.18 | $91.15 | 108605 |
| 2026-03-11 | 48.34 | $91.83 | 18549 |
| 2026-03-10 | 47.57 | $91.68 | 17300 |
| 2026-03-09 | 50.98 | $92.39 | 18604 |
| 2026-03-06 | 52.48 | $92.69 | 23500 |
| 2026-03-05 | 56.22 | $93.40 | 15000 |
| 2026-03-04 | 61.05 | $94.23 | 26300 |
| 2026-03-03 | 60.39 | $94.06 | 28900 |
| 2026-03-02 | 66.87 | $95.08 | 67721 |
| 2026-02-27 | 66.26 | $94.90 | 26800 |
| 2026-02-26 | 65.29 | $94.61 | 21900 |
| 2026-02-25 | 64.07 | $94.25 | 30608 |
| 2026-02-24 | 65.84 | $94.54 | 24100 |
| 2026-02-23 | 64.72 | $94.19 | 55300 |
| 2026-02-20 | 69.42 | $94.95 | 28800 |
| 2026-02-19 | 68.65 | $94.68 | 32245 |
| 2026-02-18 | 70.26 | $94.94 | 30700 |
| 2026-02-17 | 68.90 | $94.43 | 78106 |
| 2026-02-13 | 71.14 | $94.80 | 35600 |
| 2026-02-12 | 69.48 | $94.15 | 87400 |
| 2026-02-11 | 73.96 | $94.87 | 38900 |
| 2026-02-10 | 71.96 | $94.03 | 18200 |
| 2026-02-09 | 70.60 | $93.50 | 28634 |
| 2026-02-06 | 73.34 | $93.93 | 33700 |
| 2026-02-05 | 69.38 | $92.42 | 29700 |
| 2026-02-04 | 73.35 | $93.00 | 25000 |
| 2026-02-03 | 68.16 | $91.26 | 55115 |
| 2026-02-02 | 64.92 | $90.39 | 91048 |
| 2026-01-30 | 64.20 | $90.21 | 24500 |
| 2026-01-29 | 62.71 | $89.84 | 62023 |
| 2026-01-28 | 60.79 | $89.38 | 35305 |
| 2026-01-27 | 61.64 | $89.51 | 37006 |
| 2026-01-26 | 62.35 | $89.62 | 29400 |
| 2026-01-23 | 61.20 | $89.32 | 43440 |
| 2026-01-22 | 62.59 | $89.55 | 31900 |
| 2026-01-21 | 62.34 | $89.48 | 17740 |
| 2026-01-20 | 56.39 | $87.96 | 21500 |
| 2026-01-16 | 62.16 | $88.90 | 19635 |
| 2026-01-15 | 64.85 | $89.30 | 46710 |
| 2026-01-14 | 63.92 | $89.05 | 34205 |
| 2026-01-13 | 61.29 | $88.37 | 30400 |
| 2026-01-12 | 62.63 | $88.58 | 25300 |
| 2026-01-09 | 64.28 | $88.84 | 39700 |
| 2026-01-08 | 63.55 | $88.63 | 78300 |
| 2026-01-07 | 58.46 | $87.32 | 157116 |
| 2026-01-06 | 64.39 | $88.23 | 85137 |
| 2026-01-05 | 62.27 | $87.70 | 31809 |
| 2026-01-02 | 58.80 | $86.91 | 27620 |
| 2025-12-31 | 55.02 | $86.15 | 32900 |
| 2025-12-30 | 59.23 | $86.77 | 51600 |
| 2025-12-29 | 58.89 | $86.70 | 15821 |
| 2025-12-26 | 59.56 | $86.80 | 32100 |
| 2025-12-24 | 59.48 | $86.78 | 9200 |
| 2025-12-23 | 58.10 | $86.46 | 72912 |
| 2025-12-22 | 59.48 | $86.69 | 22431 |
| 2025-12-19 | 56.76 | $86.05 | 21400 |
| 2025-12-18 | 56.46 | $85.98 | 24200 |
| 2025-12-17 | 57.44 | $86.16 | 21920 |
| 2025-12-16 | 56.36 | $85.89 | 18004 |
| 2025-12-15 | 61.49 | $86.82 | 23400 |
| 2025-12-12 | 60.68 | $86.60 | 28125 |
| 2025-12-11 | 64.46 | $87.25 | 65100 |
| 2025-12-10 | 62.59 | $86.70 | 25702 |
| 2025-12-09 | 57.13 | $85.30 | 17200 |
| 2025-12-08 | 57.00 | $85.27 | 23200 |
| 2025-12-05 | 60.66 | $85.91 | 19934 |
| 2025-12-04 | 60.36 | $85.83 | 22900 |
| 2025-12-03 | 60.69 | $85.89 | 22800 |
| 2025-12-02 | 57.78 | $85.10 | 32201 |
| 2025-12-01 | 59.37 | $85.40 | 19612 |
| 2025-11-28 | 62.29 | $85.94 | 13017 |
| 2025-11-26 | 60.76 | $85.49 | 22103 |
| 2025-11-25 | 58.03 | $84.73 | 31225 |
| 2025-11-24 | 53.90 | $83.70 | 22900 |
| 2025-11-21 | 53.05 | $83.50 | 26423 |
| 2025-11-20 | 44.06 | $81.67 | 29500 |
| 2025-11-19 | 46.22 | $82.14 | 19600 |
| 2025-11-18 | 49.66 | $82.84 | 15400 |
| 2025-11-17 | 47.76 | $82.48 | 24023 |
| 2025-11-14 | 54.07 | $83.65 | 22000 |
| 2025-11-13 | 55.13 | $83.83 | 16215 |
| 2025-11-12 | 57.83 | $84.28 | 61100 |
| 2025-11-11 | 56.20 | $83.92 | 18123 |
| 2025-11-10 | 52.57 | $83.17 | 12900 |
| 2025-11-07 | 51.91 | $83.04 | 20000 |
| 2025-11-06 | 47.79 | $82.26 | 38400 |
| 2025-11-05 | 49.55 | $82.60 | 19100 |
| 2025-11-04 | 47.22 | $82.17 | 19449 |
| 2025-11-03 | 48.10 | $82.35 | 18500 |
| 2025-10-31 | 49.88 | $82.71 | 19400 |
| 2025-10-30 | 48.00 | $82.34 | 22502 |
| 2025-10-29 | 49.23 | $82.60 | 37000 |
| 2025-10-28 | 53.70 | $83.49 | 17800 |
| 2025-10-27 | 56.73 | $84.04 | 24543 |
| 2025-10-24 | 54.97 | $83.64 | 17831 |
| 2025-10-23 | 54.23 | $83.47 | 37115 |
| 2025-10-22 | 52.69 | $83.12 | 13500 |
| 2025-10-21 | 54.37 | $83.46 | 20425 |
| 2025-10-20 | 51.56 | $82.81 | 17205 |
| 2025-10-17 | 47.59 | $81.97 | 14600 |
| 2025-10-16 | 44.78 | $81.42 | 12111 |
| 2025-10-15 | 50.18 | $82.58 | 25039 |
| 2025-10-14 | 50.68 | $82.68 | 32238 |
| 2025-10-13 | 45.80 | $81.73 | 12719 |
| 2025-10-10 | 42.32 | $81.12 | 22600 |
| 2025-10-09 | 51.54 | $82.91 | 22400 |
| 2025-10-08 | 57.24 | $83.77 | 14600 |
| 2025-10-07 | 58.02 | $83.88 | 38800 |
| 2025-10-06 | 61.48 | $84.36 | 30502 |
| 2025-10-03 | 62.60 | $84.51 | 18000 |
| 2025-10-02 | 59.08 | $83.76 | 14628 |
| 2025-10-01 | 59.22 | $83.78 | 112600 |
| 2025-09-30 | 57.03 | $83.33 | 26542 |
| 2025-09-29 | 55.88 | $83.10 | 36800 |
| 2025-09-26 | 55.39 | $83.00 | 21486 |
| 2025-09-25 | 50.73 | $82.11 | 65300 |
| 2025-09-24 | 58.12 | $83.25 | 37815 |
| 2025-09-23 | 56.65 | $82.97 | 23500 |
| 2025-09-22 | 55.09 | $82.68 | 24548 |
| 2025-09-19 | 55.61 | $82.76 | 19900 |
| 2025-09-18 | 58.44 | $83.19 | 48200 |
| 2025-09-17 | 56.07 | $82.71 | 34700 |
| 2025-09-16 | 55.72 | $82.64 | 22105 |
| 2025-09-15 | 55.84 | $82.66 | 23600 |
| 2025-09-12 | 58.87 | $83.16 | 11644 |
| 2025-09-11 | 62.89 | $83.78 | 25300 |
| 2025-09-10 | 57.57 | $82.58 | 18124 |
| 2025-09-09 | 57.57 | $82.58 | 47800 |
| 2025-09-08 | 59.89 | $82.94 | 19200 |
| 2025-09-05 | 61.20 | $83.14 | 20800 |
| 2025-09-04 | 61.04 | $83.10 | 14000 |
| 2025-09-03 | 58.10 | $82.39 | 21200 |
| 2025-09-02 | 60.61 | $82.80 | 24504 |
| 2025-08-29 | 63.33 | $83.23 | 52242 |
| 2025-08-28 | 62.51 | $83.01 | 17400 |
| 2025-08-27 | 64.12 | $83.27 | 27600 |
| 2025-08-26 | 62.72 | $82.87 | 25600 |
| 2025-08-25 | 63.01 | $82.92 | 23800 |
| 2025-08-22 | 65.80 | $83.40 | 33900 |
| 2025-08-21 | 58.96 | $81.50 | 23600 |
| 2025-08-20 | 59.73 | $81.63 | 23913 |
| 2025-08-19 | 60.20 | $81.71 | 18000 |
| 2025-08-18 | 57.99 | $81.14 | 34422 |
| 2025-08-15 | 58.69 | $81.27 | 38739 |
| 2025-08-14 | 59.33 | $81.39 | 19320 |
| 2025-08-13 | 60.94 | $81.70 | 18511 |
| 2025-08-12 | 55.78 | $80.30 | 19927 |
| 2025-08-11 | 50.75 | $79.16 | 47025 |
| 2025-08-08 | 52.18 | $79.45 | 31745 |
| 2025-08-07 | 50.10 | $79.00 | 40700 |
| 2025-08-06 | 50.20 | $79.02 | 32900 |
| 2025-08-05 | 51.27 | $79.26 | 17736 |
| 2025-08-04 | 49.87 | $78.93 | 32000 |
| 2025-08-01 | 46.31 | $78.13 | 40447 |
| 2025-07-31 | 49.88 | $78.98 | 34014 |
| 2025-07-30 | 53.09 | $79.68 | 12017 |
| 2025-07-29 | 56.92 | $80.45 | 32800 |
| 2025-07-28 | 57.84 | $80.63 | 29300 |
| 2025-07-25 | 60.87 | $81.21 | 22600 |
| 2025-07-24 | 59.55 | $80.83 | 133730 |
| 2025-07-23 | 62.95 | $81.47 | 14500 |
| 2025-07-22 | 60.62 | $80.77 | 17000 |
| 2025-07-21 | 54.20 | $79.13 | 19800 |
| 2025-07-18 | 55.46 | $79.37 | 38800 |
| 2025-07-17 | 56.76 | $79.62 | 31913 |
| 2025-07-16 | 54.53 | $79.07 | 21305 |
| 2025-07-15 | 53.40 | $78.80 | 23925 |
| 2025-07-14 | 62.01 | $80.40 | 47833 |
| 2025-07-11 | 62.85 | $80.54 | 40000 |
| 2025-07-10 | 65.95 | $81.05 | 32000 |
| 2025-07-09 | 64.07 | $80.48 | 49742 |
| 2025-07-08 | 63.33 | $80.26 | 33600 |
| 2025-07-07 | 61.40 | $79.70 | 63827 |
| 2025-07-03 | 66.44 | $80.55 | 23100 |
| 2025-07-02 | 65.65 | $80.30 | 22800 |
| 2025-07-01 | 65.03 | $80.10 | 42400 |
| 2025-06-30 | 59.95 | $78.63 | 23027 |
| 2025-06-27 | 59.02 | $78.39 | 63400 |
| 2025-06-26 | 58.30 | $78.20 | 28300 |
| 2025-06-25 | 56.81 | $77.81 | 19800 |
| 2025-06-24 | 59.66 | $78.36 | 19400 |
| 2025-06-23 | 57.61 | $77.80 | 22314 |
| 2025-06-20 | 55.93 | $77.36 | 13600 |
| 2025-06-18 | 54.61 | $77.02 | 15500 |
| 2025-06-17 | 54.84 | $77.07 | 16100 |
| 2025-06-16 | 57.84 | $77.72 | 20200 |
| 2025-06-13 | 55.71 | $77.12 | 31205 |
| 2025-06-12 | 58.56 | $77.73 | 20600 |
| 2025-06-11 | 57.79 | $77.50 | 66200 |
| 2025-06-10 | 59.34 | $77.84 | 18849 |
| 2025-06-09 | 56.98 | $77.11 | 25000 |
| 2025-06-06 | 55.95 | $76.80 | 20200 |
| 2025-06-05 | 53.17 | $75.99 | 96145 |
| 2025-06-04 | 54.21 | $76.25 | 23700 |
| 2025-06-03 | 55.04 | $76.46 | 23128 |
| 2025-06-02 | 52.65 | $75.73 | 33800 |
| 2025-05-30 | 51.91 | $75.51 | 30542 |
| 2025-05-29 | 52.94 | $75.80 | 20912 |
| 2025-05-28 | 51.59 | $75.37 | 33900 |
| 2025-05-27 | 54.67 | $76.26 | 21234 |
| 2025-05-23 | 50.26 | $74.87 | 20722 |
| 2025-05-22 | 51.25 | $75.16 | 104000 |
| 2025-05-21 | 52.12 | $75.42 | 35737 |
| 2025-05-20 | 58.66 | $77.21 | 90145 |
| 2025-05-19 | 59.45 | $77.41 | 61500 |
| 2025-05-16 | 60.03 | $77.56 | 50517 |
| 2025-05-15 | 57.93 | $76.75 | 30200 |
| 2025-05-14 | 56.35 | $76.16 | 27445 |
| 2025-05-13 | 58.74 | $76.83 | 28941 |
| 2025-05-12 | 58.46 | $76.72 | 78100 |
| 2025-05-09 | 52.31 | $74.47 | 26500 |
| 2025-05-08 | 52.28 | $74.46 | 47900 |
| 2025-05-07 | 49.86 | $73.65 | 21420 |
| 2025-05-06 | 49.14 | $73.41 | 44035 |
| 2025-05-05 | 50.32 | $73.82 | 132716 |
| 2025-05-02 | 51.99 | $74.40 | 27631 |
| 2025-05-01 | 48.86 | $73.28 | 24200 |
| 2025-04-30 | 49.52 | $73.52 | 28000 |
| 2025-04-29 | 49.50 | $73.51 | 54700 |
| 2025-04-28 | 48.85 | $73.26 | 24000 |
| 2025-04-25 | 48.04 | $72.94 | 34015 |
| 2025-04-24 | 48.94 | $73.33 | 129700 |
| 2025-04-23 | 45.83 | $72.07 | 75200 |
| 2025-04-22 | 44.54 | $71.56 | 56800 |
| 2025-04-21 | 39.84 | $69.81 | 79428 |
| 2025-04-17 | 42.19 | $71.02 | 40400 |
| 2025-04-16 | 40.46 | $70.39 | 65919 |
| 2025-04-15 | 42.01 | $71.21 | 42200 |
| 2025-04-14 | 42.43 | $71.43 | 29000 |
| 2025-04-11 | 39.88 | $70.44 | 35100 |
| 2025-04-10 | 37.22 | $69.44 | 53305 |
| 2025-04-09 | 41.79 | $72.04 | 66407 |
| 2025-04-08 | 25.28 | $67.12 | 81600 |
| 2025-04-07 | 27.09 | $68.34 | 98500 |
| 2025-04-04 | 28.86 | $69.44 | 163434 |
| 2025-04-03 | 37.44 | $73.50 | 56742 |
| 2025-04-02 | 49.95 | $77.10 | 18200 |
| 2025-04-01 | 47.69 | $76.61 | 22733 |
| 2025-03-31 | 48.15 | $76.72 | 25907 |
| 2025-03-28 | 44.72 | $75.98 | 31200 |
| 2025-03-27 | 48.20 | $76.83 | 23300 |
| 2025-03-26 | 51.28 | $77.52 | 47200 |
| 2025-03-25 | 49.37 | $77.09 | 81800 |
| 2025-03-24 | 49.89 | $77.21 | 25200 |
| 2025-03-21 | 45.87 | $76.32 | 22431 |
| 2025-03-20 | 48.22 | $76.89 | 52707 |
| 2025-03-19 | 48.80 | $77.03 | 24538 |
| 2025-03-18 | 46.97 | $76.61 | 36917 |
| 2025-03-17 | 47.40 | $76.72 | 27437 |
| 2025-03-14 | 43.96 | $75.93 | 21400 |
| 2025-03-13 | 36.43 | $74.42 | 51217 |
| 2025-03-12 | 37.84 | $74.86 | 53200 |
| 2025-03-11 | 40.01 | $75.51 | 51935 |
| 2025-03-10 | 43.95 | $76.58 | 55400 |
| 2025-03-07 | 46.39 | $77.18 | 19900 |
| 2025-03-06 | 41.46 | $76.22 | 30925 |
| 2025-03-05 | 42.50 | $76.49 | 77704 |
| 2025-03-04 | 39.44 | $75.92 | 44700 |
| 2025-03-03 | 45.17 | $77.35 | 23542 |
| 2025-02-28 | 50.58 | $78.46 | 22900 |
| 2025-02-27 | 44.81 | $77.44 | 20847 |
| 2025-02-26 | 46.37 | $77.75 | 19906 |
| 2025-02-25 | 49.90 | $78.41 | 23348 |
| 2025-02-24 | 48.66 | $78.19 | 30700 |
| 2025-02-21 | 47.26 | $77.94 | 28900 |
| 2025-02-20 | 52.80 | $78.95 | 60000 |
| 2025-02-19 | 52.16 | $78.83 | 44301 |
| 2025-02-18 | 51.55 | $78.71 | 34000 |
| 2025-02-14 | 49.37 | $78.29 | 49033 |
| 2025-02-13 | 47.62 | $77.96 | 41700 |
| 2025-02-12 | 44.23 | $77.35 | 75100 |
| 2025-02-11 | 47.54 | $78.04 | 22500 |
| 2025-02-10 | 45.92 | $77.75 | 29004 |
| 2025-02-07 | 44.00 | $77.41 | 26400 |
| 2025-02-06 | 46.54 | $77.96 | 36900 |
| 2025-02-05 | 49.71 | $78.60 | 40811 |
| 2025-02-04 | 48.78 | $78.42 | 25300 |
| 2025-02-03 | 47.39 | $78.15 | 38400 |
| 2025-01-31 | 49.62 | $78.62 | 33309 |
| 2025-01-30 | 53.97 | $79.47 | 30100 |
| 2025-01-29 | 52.58 | $79.17 | 16040 |
| 2025-01-28 | 53.61 | $79.37 | 66828 |
| 2025-01-27 | 58.93 | $80.34 | 44000 |
| 2025-01-24 | 54.75 | $79.39 | 31107 |
| 2025-01-23 | 55.37 | $79.50 | 34400 |
| 2025-01-22 | 54.30 | $79.26 | 49700 |
| 2025-01-21 | 58.59 | $80.03 | 78146 |
| 2025-01-17 | 55.69 | $79.36 | 27030 |
| 2025-01-16 | 54.43 | $79.08 | 31824 |
| 2025-01-15 | 51.77 | $78.51 | 40537 |
| 2025-01-14 | 48.19 | $77.80 | 102844 |
| 2025-01-13 | 43.78 | $77.01 | 31900 |
| 2025-01-10 | 36.20 | $75.85 | 59700 |
| 2025-01-08 | 40.49 | $76.81 | 45500 |
| 2025-01-07 | 40.00 | $76.74 | 80801 |
| 2025-01-06 | 40.22 | $76.79 | 38233 |
| 2025-01-03 | 40.22 | $76.79 | 94000 |
| 2025-01-02 | 37.35 | $76.34 | 143219 |
| 2024-12-31 | 37.81 | $76.46 | 94024 |
| 2024-12-30 | 36.51 | $76.25 | 485649 |
| 2024-12-27 | 38.55 | $76.81 | 17247 |
| 2024-12-26 | 39.61 | $77.09 | 17900 |
| 2024-12-24 | 38.47 | $76.89 | 11200 |
| 2024-12-23 | 35.45 | $76.37 | 19801 |
| 2024-12-20 | 33.98 | $76.12 | 42100 |
| 2024-12-19 | 28.31 | $75.21 | 33400 |
| 2024-12-18 | 28.77 | $75.39 | 26536 |
| 2024-12-17 | 34.98 | $77.44 | 107819 |
| 2024-12-16 | 37.33 | $78.07 | 33539 |
| 2024-12-13 | 39.70 | $78.66 | 23324 |
| 2024-12-12 | 43.59 | $79.53 | 29700 |
| 2024-12-11 | 45.53 | $79.93 | 22000 |
| 2024-12-10 | 46.22 | $80.07 | 22900 |
| 2024-12-09 | 49.18 | $80.66 | 28027 |
| 2024-12-06 | 51.42 | $81.08 | 19516 |
| 2024-12-05 | 53.90 | $81.53 | 20148 |
| 2024-12-04 | 54.69 | $81.67 | 24800 |
| 2024-12-03 | 58.55 | $82.34 | 14100 |
| 2024-12-02 | 61.70 | $82.85 | 31039 |
| 2024-11-29 | 65.94 | $83.49 | 10845 |
| 2024-11-27 | 64.86 | $83.19 | 25400 |
| 2024-11-26 | 64.51 | $83.09 | 45300 |
| 2024-11-25 | 67.08 | $83.49 | 95900 |
| 2024-11-22 | 64.49 | $82.72 | 29300 |
| 2024-11-21 | 61.71 | $81.97 | 57500 |
| 2024-11-20 | 57.72 | $81.02 | 25022 |
| 2024-11-19 | 56.45 | $80.74 | 23539 |
| 2024-11-18 | 59.80 | $81.29 | 26900 |
| 2024-11-15 | 57.90 | $80.85 | 40900 |
| 2024-11-14 | 58.44 | $80.94 | 50739 |
| 2024-11-13 | 60.76 | $81.33 | 278800 |
| 2024-11-12 | 60.10 | $81.16 | 48005 |
| 2024-11-11 | 63.79 | $81.78 | 33608 |
| 2024-11-08 | 61.44 | $81.13 | 37300 |
| 2024-11-07 | 60.49 | $80.88 | 19102 |
| 2024-11-06 | 63.50 | $81.39 | 38424 |
| 2024-11-05 | 50.07 | $78.48 | 45014 |
| 2024-11-04 | 45.27 | $77.75 | 18800 |
| 2024-11-01 | 44.86 | $77.69 | 27407 |
| 2024-10-31 | 46.47 | $77.98 | 18400 |
| 2024-10-30 | 49.63 | $78.52 | 21648 |
| 2024-10-29 | 48.96 | $78.41 | 27900 |
| 2024-10-28 | 53.58 | $79.16 | 21515 |
| 2024-10-25 | 49.99 | $78.56 | 29600 |
| 2024-10-24 | 52.91 | $79.01 | 11700 |
| 2024-10-23 | 52.44 | $78.93 | 18825 |
| 2024-10-22 | 53.51 | $79.10 | 18423 |
| 2024-10-21 | 55.15 | $79.36 | 16927 |
| 2024-10-18 | 62.27 | $80.38 | 20000 |
| 2024-10-17 | 62.13 | $80.35 | 39500 |
| 2024-10-16 | 61.74 | $80.26 | 23801 |
| 2024-10-15 | 58.20 | $79.49 | 25600 |
| 2024-10-14 | 61.28 | $79.93 | 46300 |
| 2024-10-11 | 59.28 | $79.50 | 50500 |
| 2024-10-10 | 54.62 | $78.60 | 97100 |
| 2024-10-09 | 56.11 | $78.82 | 35900 |
| 2024-10-08 | 53.24 | $78.30 | 29400 |
| 2024-10-07 | 55.15 | $78.59 | 36032 |
| 2024-10-04 | 59.10 | $79.16 | 54064 |
| 2024-10-03 | 56.39 | $78.64 | 45345 |
| 2024-10-02 | 57.65 | $78.82 | 67220 |
| 2024-10-01 | 59.25 | $79.05 | 108535 |
| 2024-09-30 | 59.80 | $79.13 | 33437 |
| 2024-09-27 | 58.80 | $78.91 | 37700 |
| 2024-09-26 | 56.17 | $78.35 | 33712 |
| 2024-09-25 | 55.89 | $78.29 | 22400 |
| 2024-09-24 | 60.46 | $79.02 | 29800 |
| 2024-09-23 | 60.72 | $79.06 | 20043 |
| 2024-09-20 | 59.22 | $78.70 | 21335 |
| 2024-09-19 | 61.95 | $79.14 | 15142 |
| 2024-09-18 | 58.93 | $78.40 | 16011 |
| 2024-09-17 | 59.41 | $78.48 | 41600 |
| 2024-09-16 | 58.69 | $78.30 | 25100 |
| 2024-09-13 | 55.58 | $77.56 | 21400 |
| 2024-09-12 | 51.51 | $76.69 | 27849 |
| 2024-09-11 | 49.11 | $76.22 | 25100 |
| 2024-09-10 | 50.53 | $76.50 | 45600 |
| 2024-09-09 | 52.90 | $76.96 | 14908 |
| 2024-09-06 | 50.45 | $76.45 | 36600 |
| 2024-09-05 | 55.10 | $77.32 | 45433 |
| 2024-09-04 | 58.45 | $77.89 | 23400 |
| 2024-09-03 | 59.05 | $77.99 | 124805 |
| 2024-08-30 | 64.17 | $78.81 | 19726 |
| 2024-08-29 | 61.75 | $78.18 | 42845 |
| 2024-08-28 | 60.25 | $77.81 | 31032 |
| 2024-08-27 | 61.11 | $77.95 | 27543 |
| 2024-08-26 | 62.25 | $78.14 | 21100 |
| 2024-08-23 | 61.39 | $77.90 | 16606 |
| 2024-08-22 | 56.95 | $76.77 | 18615 |
| 2024-08-21 | 57.12 | $76.80 | 29200 |
| 2024-08-20 | 55.35 | $76.37 | 24600 |
| 2024-08-19 | 57.93 | $76.86 | 24910 |
| 2024-08-16 | 55.64 | $76.29 | 40400 |
| 2024-08-15 | 54.40 | $75.99 | 19934 |
| 2024-08-14 | 50.69 | $75.14 | 17900 |
| 2024-08-13 | 49.74 | $74.93 | 29400 |
| 2024-08-12 | 47.08 | $74.36 | 30547 |
| 2024-08-09 | 49.16 | $74.84 | 35800 |
| 2024-08-08 | 48.75 | $74.75 | 32100 |
| 2024-08-07 | 43.30 | $73.60 | 52346 |
| 2024-08-06 | 44.35 | $73.87 | 57529 |
| 2024-08-05 | 41.71 | $73.34 | 86504 |
| 2024-08-02 | 49.61 | $75.21 | 44607 |
| 2024-08-01 | 58.04 | $76.72 | 100730 |
| 2024-07-31 | 64.61 | $77.67 | 23900 |
| 2024-07-30 | 65.20 | $77.75 | 56311 |
| 2024-07-29 | 61.89 | $76.95 | 33600 |
| 2024-07-26 | 62.10 | $76.98 | 63949 |
| 2024-07-25 | 57.79 | $76.03 | 27323 |
| 2024-07-24 | 55.88 | $75.65 | 23930 |
| 2024-07-23 | 57.57 | $75.91 | 32247 |
| 2024-07-22 | 61.16 | $76.44 | 30500 |
| 2024-07-19 | 60.22 | $76.23 | 21200 |
| 2024-07-18 | 65.64 | $76.99 | 23411 |
| 2024-07-17 | 68.65 | $77.38 | 48035 |
| 2024-07-16 | 66.67 | $76.85 | 44300 |
| 2024-07-15 | 60.95 | $75.55 | 15700 |
| 2024-07-12 | 58.94 | $75.16 | 17800 |
| 2024-07-11 | 56.31 | $74.68 | 63121 |
| 2024-07-10 | 48.25 | $73.45 | 49314 |
| 2024-07-09 | 43.93 | $72.91 | 26800 |
| 2024-07-08 | 43.52 | $72.86 | 37208 |
| 2024-07-05 | 42.71 | $72.76 | 23211 |
| 2024-07-03 | 45.29 | $73.18 | 21100 |
| 2024-07-02 | 46.17 | $73.32 | 21112 |
| 2024-07-01 | 45.08 | $73.17 | 57400 |
| 2024-06-28 | 47.70 | $73.60 | 53341 |
| 2024-06-27 | 44.64 | $73.17 | 49709 |
| 2024-06-26 | 47.08 | $73.57 | 25213 |
| 2024-06-25 | 48.65 | $73.82 | 21700 |
| 2024-06-24 | 53.19 | $74.49 | 116100 |
| 2024-06-21 | 47.27 | $73.64 | 90300 |
| 2024-06-20 | 47.19 | $73.63 | 37635 |
| 2024-06-18 | 44.19 | $73.23 | 40100 |
| 2024-06-17 | 43.89 | $73.19 | 22748 |
| 2024-06-14 | 40.18 | $72.71 | 43500 |
| 2024-06-13 | 43.79 | $73.34 | 46700 |
| 2024-06-12 | 45.57 | $73.63 | 25800 |
| 2024-06-11 | 45.28 | $73.59 | 23700 |
| 2024-06-10 | 48.30 | $74.08 | 38700 |
| 2024-06-07 | 48.10 | $74.05 | 17813 |
| 2024-06-06 | 48.64 | $74.14 | 25600 |
| 2024-06-05 | 49.23 | $74.24 | 37000 |
| 2024-06-04 | 49.39 | $74.27 | 40700 |
| 2024-06-03 | 51.52 | $74.65 | 133800 |
| 2024-05-31 | 54.77 | $75.20 | 15400 |
| 2024-05-30 | 46.64 | $73.80 | 25724 |
| 2024-05-29 | 41.74 | $73.11 | 88043 |
| 2024-05-28 | 46.57 | $73.93 | 25142 |
| 2024-05-24 | 49.21 | $74.33 | 22405 |
| 2024-05-23 | 47.22 | $74.05 | 34903 |
| 2024-05-22 | 55.12 | $75.13 | 33218 |
| 2024-05-21 | 59.98 | $75.68 | 24300 |
| 2024-05-20 | 59.79 | $75.65 | 19117 |
| 2024-05-17 | 62.33 | $75.93 | 44833 |
| 2024-05-16 | 61.04 | $75.70 | 20800 |
| 2024-05-15 | 60.82 | $75.66 | 28000 |
| 2024-05-14 | 59.34 | $75.39 | 17106 |
| 2024-05-13 | 58.05 | $75.16 | 17100 |
| 2024-05-10 | 57.72 | $75.10 | 29309 |
| 2024-05-09 | 57.61 | $75.08 | 23200 |
| 2024-05-08 | 54.76 | $74.55 | 16400 |
| 2024-05-07 | 54.76 | $74.55 | 28546 |
| 2024-05-06 | 53.65 | $74.34 | 31009 |
| 2024-05-03 | 50.62 | $73.79 | 25800 |
| 2024-05-02 | 48.47 | $73.42 | 42100 |
| 2024-05-01 | 44.69 | $72.81 | 50013 |
| 2024-04-30 | 46.83 | $73.21 | 27944 |
| 2024-04-29 | 54.29 | $74.42 | 30014 |
| 2024-04-26 | 51.05 | $73.89 | 52711 |
| 2024-04-25 | 52.17 | $74.06 | 24900 |
| 2024-04-24 | 54.39 | $74.39 | 102000 |
| 2024-04-23 | 54.00 | $74.32 | 30529 |
| 2024-04-22 | 53.01 | $74.14 | 30035 |
| 2024-04-19 | 49.69 | $73.56 | 82700 |
| 2024-04-18 | 44.69 | $72.78 | 31728 |
| 2024-04-17 | 42.54 | $72.47 | 29424 |
| 2024-04-16 | 41.78 | $72.36 | 47000 |
| 2024-04-15 | 44.81 | $72.95 | 27600 |
| 2024-04-12 | 47.54 | $73.44 | 33400 |
| 2024-04-11 | 53.39 | $74.37 | 17700 |
| 2024-04-10 | 55.20 | $74.63 | 30900 |
| 2024-04-09 | 64.81 | $75.83 | 37734 |
| 2024-04-08 | 63.76 | $75.62 | 36400 |
| 2024-04-05 | 63.16 | $75.50 | 32642 |
| 2024-04-04 | 61.56 | $75.18 | 37000 |
| 2024-04-03 | 66.26 | $75.73 | 50901 |
| 2024-04-02 | 65.86 | $75.64 | 33135 |
| 2024-04-01 | 69.01 | $76.00 | 114200 |
| 2024-03-28 | 72.49 | $76.38 | 37211 |
| 2024-03-27 | 70.88 | $75.94 | 46803 |
| 2024-03-26 | 64.75 | $74.57 | 28627 |
| 2024-03-25 | 66.50 | $74.75 | 30021 |
| 2024-03-22 | 66.36 | $74.72 | 23100 |
| 2024-03-21 | 70.26 | $75.13 | 127800 |
| 2024-03-20 | 69.85 | $75.03 | 133200 |
| 2024-03-19 | 66.65 | $74.30 | 22700 |
| 2024-03-18 | 64.49 | $73.86 | 28800 |
| 2024-03-15 | 63.53 | $73.67 | 29616 |
| 2024-03-14 | 62.50 | $73.47 | 34700 |
| 2024-03-13 | 68.93 | $74.17 | 29804 |
| 2024-03-12 | 67.43 | $73.84 | 56600 |
| 2024-03-11 | 68.48 | $73.95 | 38612 |
| 2024-03-08 | 66.64 | $73.54 | 29829 |
| 2024-03-07 | 66.51 | $73.51 | 28824 |
| 2024-03-06 | 64.69 | $73.11 | 163802 |
| 2024-03-05 | 62.68 | $72.69 | 64000 |
| 2024-03-04 | 62.24 | $72.60 | 39800 |
| 2024-03-01 | 60.52 | $72.25 | 70649 |
| 2024-02-29 | 60.52 | $72.25 | 38242 |
| 2024-02-28 | 58.63 | $71.86 | 50000 |
| 2024-02-27 | 59.04 | $71.92 | 36700 |
| 2024-02-26 | 57.03 | $71.50 | 22600 |
| 2024-02-23 | 59.96 | $71.94 | 72800 |
| 2024-02-22 | 58.72 | $71.67 | 33540 |
| 2024-02-21 | 57.33 | $71.37 | 33731 |
| 2024-02-20 | 54.56 | $70.80 | 33036 |
| 2024-02-16 | 56.02 | $71.04 | 48300 |
| 2024-02-15 | 57.28 | $71.25 | 41347 |
| 2024-02-14 | 51.58 | $70.10 | 79900 |
| 2024-02-13 | 49.23 | $69.68 | 50624 |
| 2024-02-12 | 56.99 | $70.92 | 44500 |
| 2024-02-09 | 52.20 | $70.09 | 46107 |
| 2024-02-08 | 51.45 | $69.97 | 42148 |
| 2024-02-07 | 52.23 | $70.09 | 81348 |
| 2024-02-06 | 51.65 | $69.99 | 56000 |
| 2024-02-05 | 49.09 | $69.55 | 212138 |
| 2024-02-02 | 54.30 | $70.39 | 52531 |
| 2024-02-01 | 55.98 | $70.64 | 75000 |
| 2024-01-31 | 53.75 | $70.23 | 39800 |
| 2024-01-30 | 59.71 | $71.08 | 74533 |
| 2024-01-29 | 57.50 | $70.66 | 157837 |
| 2024-01-26 | 56.20 | $70.42 | 66932 |
| 2024-01-25 | 55.27 | $70.25 | 34006 |
| 2024-01-24 | 51.06 | $69.52 | 29500 |
| 2024-01-23 | 53.35 | $69.87 | 41700 |
| 2024-01-22 | 52.66 | $69.75 | 55100 |
| 2024-01-19 | 51.58 | $69.56 | 41623 |
| 2024-01-18 | 48.34 | $69.01 | 56500 |
| 2024-01-17 | 48.91 | $69.11 | 120444 |
| 2024-01-16 | 52.33 | $69.70 | 79000 |
| 2024-01-12 | 56.00 | $70.28 | 33000 |
| 2024-01-11 | 56.91 | $70.42 | 40200 |
| 2024-01-10 | 59.07 | $70.75 | 79600 |
| 2024-01-09 | 60.18 | $70.92 | 126600 |
| 2024-01-08 | 64.11 | $71.50 | 84900 |
| 2024-01-05 | 62.38 | $71.07 | 58820 |
| 2024-01-04 | 60.71 | $70.67 | 27200 |
| 2024-01-03 | 62.02 | $70.87 | 247608 |
| 2024-01-02 | 66.23 | $71.49 | 69400 |
| 2023-12-29 | 63.78 | $70.84 | 40000 |
| 2023-12-28 | 65.87 | $71.14 | 49100 |
| 2023-12-27 | 65.52 | $71.04 | 34400 |
| 2023-12-26 | 65.38 | $71.00 | 25700 |
| 2023-12-22 | 63.61 | $70.49 | 41100 |
| 2023-12-21 | 65.10 | $70.73 | 38100 |
| 2023-12-20 | 63.15 | $70.16 | 30030 |
| 2023-12-19 | 70.98 | $71.35 | 65400 |
| 2023-12-18 | 68.89 | $70.67 | 45215 |
| 2023-12-15 | 69.03 | $70.69 | 69319 |
| 2023-12-14 | 74.38 | $71.44 | 46900 |
| 2023-12-13 | 70.89 | $70.22 | 79400 |
| 2023-12-12 | 64.90 | $68.61 | 40125 |
| 2023-12-11 | 66.11 | $68.76 | 33600 |
| 2023-12-08 | 64.13 | $68.29 | 36300 |
| 2023-12-07 | 63.52 | $68.15 | 28837 |
| 2023-12-06 | 62.36 | $67.88 | 91644 |
| 2023-12-05 | 62.24 | $67.85 | 116327 |
| 2023-12-04 | 66.57 | $68.46 | 48903 |
| 2023-12-01 | 66.57 | $68.46 | 62825 |
| 2023-11-30 | 62.56 | $67.42 | 35032 |
| 2023-11-29 | 59.64 | $66.76 | 59300 |
| 2023-11-28 | 58.48 | $66.51 | 47000 |
| 2023-11-27 | 57.97 | $66.40 | 36516 |
| 2023-11-24 | 59.41 | $66.63 | 13133 |
| 2023-11-22 | 58.43 | $66.40 | 48721 |
| 2023-11-21 | 57.11 | $66.09 | 127403 |
| 2023-11-20 | 58.07 | $66.26 | 49200 |
| 2023-11-17 | 57.75 | $66.18 | 53930 |
| 2023-11-16 | 56.17 | $65.78 | 71700 |
| 2023-11-15 | 57.71 | $66.08 | 61100 |
| 2023-11-14 | 55.83 | $65.59 | 72310 |
| 2023-11-13 | 47.53 | $63.76 | 45000 |
| 2023-11-10 | 48.29 | $63.92 | 37100 |
| 2023-11-09 | 45.36 | $63.35 | 30700 |
| 2023-11-08 | 48.08 | $63.95 | 72800 |
| 2023-11-07 | 49.64 | $64.28 | 48200 |
| 2023-11-06 | 51.46 | $64.66 | 139900 |
| 2023-11-03 | 54.15 | $65.20 | 42500 |
| 2023-11-02 | 50.12 | $64.32 | 59300 |
| 2023-11-01 | 42.85 | $62.98 | 50024 |
| 2023-10-31 | 40.90 | $62.66 | 37727 |
| 2023-10-30 | 37.61 | $62.14 | 48223 |
| 2023-10-27 | 33.98 | $61.60 | 70129 |
| 2023-10-26 | 37.51 | $62.52 | 45701 |
| 2023-10-25 | 36.00 | $62.30 | 82700 |
| 2023-10-24 | 37.01 | $62.56 | 151800 |
| 2023-10-23 | 34.19 | $62.14 | 106742 |
| 2023-10-20 | 36.13 | $62.67 | 43900 |
| 2023-10-19 | 39.98 | $63.62 | 60434 |
| 2023-10-18 | 43.41 | $64.36 | 50700 |
| 2023-10-17 | 48.36 | $65.29 | 36000 |
| 2023-10-16 | 45.44 | $64.83 | 47000 |
| 2023-10-13 | 39.96 | $64.05 | 62020 |
| 2023-10-12 | 39.66 | $64.01 | 41300 |
| 2023-10-11 | 44.09 | $64.87 | 62400 |
| 2023-10-10 | 43.67 | $64.81 | 72918 |
| 2023-10-09 | 39.99 | $64.29 | 54718 |
| 2023-10-06 | 34.01 | $63.53 | 70639 |
| 2023-10-05 | 30.08 | $63.08 | 94033 |
| 2023-10-04 | 30.39 | $63.16 | 83900 |
| 2023-10-03 | 29.79 | $63.09 | 154612 |
| 2023-10-02 | 32.45 | $63.80 | 135016 |
| 2023-09-29 | 36.76 | $64.78 | 72000 |
| 2023-09-28 | 38.03 | $65.04 | 272031 |
| 2023-09-27 | 34.90 | $64.66 | 87500 |
| 2023-09-26 | 34.49 | $64.61 | 52149 |
| 2023-09-25 | 39.32 | $65.63 | 26900 |
| 2023-09-22 | 37.19 | $65.37 | 102100 |
| 2023-09-21 | 41.56 | $66.19 | 34900 |
| 2023-09-20 | 46.29 | $66.94 | 37542 |
| 2023-09-19 | 47.95 | $67.18 | 32833 |
| 2023-09-18 | 49.42 | $67.39 | 25400 |
| 2023-09-15 | 49.63 | $67.42 | 51004 |
| 2023-09-14 | 52.04 | $67.77 | 42425 |
| 2023-09-13 | 45.74 | $66.89 | 39811 |
| 2023-09-12 | 47.63 | $67.17 | 26301 |
| 2023-09-11 | 45.49 | $66.89 | 25600 |
| 2023-09-08 | 44.41 | $66.75 | 23400 |
| 2023-09-07 | 41.91 | $66.43 | 81700 |
| 2023-09-06 | 43.06 | $66.63 | 25117 |
| 2023-09-05 | 44.39 | $66.86 | 55845 |
| 2023-09-01 | 50.22 | $67.77 | 36005 |
| 2023-08-31 | 47.79 | $67.43 | 35401 |
| 2023-08-30 | 50.05 | $67.76 | 34937 |
| 2023-08-29 | 49.77 | $67.72 | 55035 |
| 2023-08-28 | 45.14 | $67.07 | 46900 |
| 2023-08-25 | 41.35 | $66.59 | 59400 |
| 2023-08-24 | 40.54 | $66.49 | 23234 |
| 2023-08-23 | 42.32 | $66.81 | 35600 |
| 2023-08-22 | 39.14 | $66.41 | 54346 |
| 2023-08-21 | 42.06 | $66.94 | 32318 |
| 2023-08-18 | 42.98 | $67.10 | 50200 |
| 2023-08-17 | 41.77 | $66.94 | 33700 |
| 2023-08-16 | 43.52 | $67.26 | 56629 |
| 2023-08-15 | 45.99 | $67.69 | 50300 |
| 2023-08-14 | 53.49 | $68.81 | 22243 |
| 2023-08-11 | 56.63 | $69.21 | 69500 |
| 2023-08-10 | 55.89 | $69.09 | 32803 |
| 2023-08-09 | 56.73 | $69.20 | 55100 |
| 2023-08-08 | 59.02 | $69.50 | 44443 |
| 2023-08-07 | 61.22 | $69.78 | 43312 |
| 2023-08-04 | 58.27 | $69.22 | 45200 |
| 2023-08-03 | 60.45 | $69.50 | 66400 |
| 2023-08-02 | 62.69 | $69.78 | 61330 |
| 2023-08-01 | 65.05 | $70.07 | 53010 |
| 2023-07-31 | 67.04 | $70.31 | 38017 |
| 2023-07-28 | 66.51 | $70.18 | 43600 |
| 2023-07-27 | 65.42 | $69.91 | 54326 |
| 2023-07-26 | 68.97 | $70.36 | 54635 |
| 2023-07-25 | 67.68 | $70.01 | 54417 |
| 2023-07-24 | 67.57 | $69.98 | 41513 |
| 2023-07-21 | 66.21 | $69.61 | 81300 |
| 2023-07-20 | 65.85 | $69.51 | 44000 |
| 2023-07-19 | 65.20 | $69.33 | 53924 |
| 2023-07-18 | 62.56 | $68.62 | 62400 |
| 2023-07-17 | 59.64 | $67.91 | 73000 |
| 2023-07-14 | 60.14 | $67.99 | 30229 |
| 2023-07-13 | 64.11 | $68.61 | 64600 |
| 2023-07-12 | 62.48 | $68.18 | 93405 |
| 2023-07-11 | 61.20 | $67.85 | 54600 |
| 2023-07-10 | 57.37 | $66.94 | 98100 |
| 2023-07-07 | 55.45 | $66.52 | 57833 |
| 2023-07-06 | 53.84 | $66.18 | 69000 |
| 2023-07-05 | 57.24 | $66.77 | 144600 |
| 2023-07-03 | 59.72 | $67.18 | 45129 |
| 2023-06-30 | 57.59 | $66.68 | 55404 |
| 2023-06-29 | 55.72 | $66.26 | 71000 |
| 2023-06-28 | 53.29 | $65.74 | 73300 |
| 2023-06-27 | 54.21 | $65.91 | 48720 |
| 2023-06-26 | 51.98 | $65.43 | 66811 |
| 2023-06-23 | 49.35 | $64.89 | 91600 |
| 2023-06-22 | 51.59 | $65.34 | 81014 |
| 2023-06-21 | 54.08 | $65.82 | 224500 |
| 2023-06-20 | 54.71 | $65.94 | 47500 |
| 2023-06-16 | 58.64 | $66.67 | 38424 |
| 2023-06-15 | 59.19 | $66.77 | 136610 |
| 2023-06-14 | 55.65 | $65.88 | 176100 |
| 2023-06-13 | 57.90 | $66.30 | 125324 |
| 2023-06-12 | 55.20 | $65.64 | 43027 |
| 2023-06-09 | 54.52 | $65.48 | 52042 |
| 2023-06-08 | 55.21 | $65.62 | 75621 |
| 2023-06-07 | 56.28 | $65.84 | 42500 |
| 2023-06-06 | 52.40 | $64.86 | 135800 |
| 2023-06-05 | 49.03 | $64.09 | 81018 |
| 2023-06-02 | 50.58 | $64.44 | 51832 |
| 2023-06-01 | 42.56 | $62.81 | 157600 |
| 2023-05-31 | 39.77 | $62.32 | 52700 |
| 2023-05-30 | 43.45 | $63.22 | 52100 |
| 2023-05-26 | 43.45 | $63.22 | 64900 |
| 2023-05-25 | 40.92 | $62.76 | 106000 |
| 2023-05-24 | 42.25 | $63.10 | 191300 |
| 2023-05-23 | 45.32 | $63.85 | 77138 |
| 2023-05-22 | 46.00 | $64.01 | 66000 |
| 2023-05-19 | 45.27 | $63.86 | 43700 |
| 2023-05-18 | 46.26 | $64.11 | 46239 |
| 2023-05-17 | 44.27 | $63.68 | 68625 |
| 2023-05-16 | 38.65 | $62.56 | 79042 |
| 2023-05-15 | 42.42 | $63.60 | 34306 |
| 2023-05-12 | 39.62 | $63.08 | 42000 |
| 2023-05-11 | 40.19 | $63.24 | 74900 |
| 2023-05-10 | 41.62 | $63.64 | 70100 |
| 2023-05-09 | 42.52 | $63.89 | 82300 |
| 2023-05-08 | 43.37 | $64.13 | 26124 |
| 2023-05-05 | 44.07 | $64.33 | 31900 |
| 2023-05-04 | 37.94 | $63.04 | 171330 |
| 2023-05-03 | 40.70 | $63.88 | 58828 |
| 2023-05-02 | 42.05 | $64.27 | 66600 |
| 2023-05-01 | 47.31 | $65.65 | 116400 |
| 2023-04-28 | 48.52 | $65.94 | 37928 |
| 2023-04-27 | 45.74 | $65.33 | 31000 |
| 2023-04-26 | 39.77 | $64.15 | 121906 |
| 2023-04-25 | 42.72 | $64.93 | 125700 |
| 2023-04-24 | 49.69 | $66.48 | 122500 |
| 2023-04-21 | 48.51 | $66.25 | 55800 |
| 2023-04-20 | 49.96 | $66.55 | 67037 |
| 2023-04-19 | 52.41 | $67.04 | 173407 |
| 2023-04-18 | 52.04 | $66.96 | 25732 |
| 2023-04-17 | 51.78 | $66.90 | 42300 |
| 2023-04-14 | 49.60 | $66.40 | 65100 |
| 2023-04-13 | 50.51 | $66.61 | 36017 |
| 2023-04-12 | 49.63 | $66.40 | 70600 |
| 2023-04-11 | 50.86 | $66.70 | 75225 |
| 2023-04-10 | 48.81 | $66.19 | 43613 |
| 2023-04-06 | 46.00 | $65.52 | 78625 |
| 2023-04-05 | 45.75 | $65.46 | 91200 |
| 2023-04-04 | 45.63 | $65.43 | 69116 |
| 2023-04-03 | 49.02 | $66.41 | 64023 |
| 2023-03-31 | 48.99 | $66.40 | 53100 |
| 2023-03-30 | 45.55 | $65.48 | 43700 |
| 2023-03-29 | 44.67 | $65.25 | 43716 |
| 2023-03-28 | 40.13 | $64.12 | 42735 |
| 2023-03-27 | 39.59 | $63.99 | 63511 |
| 2023-03-24 | 37.61 | $63.51 | 77600 |
| 2023-03-23 | 36.58 | $63.26 | 106029 |
| 2023-03-22 | 37.45 | $63.63 | 84900 |
| 2023-03-21 | 40.97 | $65.04 | 47702 |
| 2023-03-20 | 37.44 | $64.15 | 70700 |
| 2023-03-17 | 34.21 | $63.38 | 76500 |
| 2023-03-16 | 37.17 | $64.63 | 105648 |
| 2023-03-15 | 32.75 | $63.63 | 126404 |
| 2023-03-14 | 35.20 | $64.67 | 258500 |
| 2023-03-13 | 30.75 | $63.73 | 246213 |
| 2023-03-10 | 33.77 | $65.02 | 106538 |
| 2023-03-09 | 38.41 | $66.69 | 203038 |
| 2023-03-08 | 45.22 | $68.62 | 42200 |
| 2023-03-07 | 44.25 | $68.42 | 37747 |
| 2023-03-06 | 49.94 | $69.77 | 43000 |
| 2023-03-03 | 52.07 | $70.22 | 63719 |
| 2023-03-02 | 47.24 | $69.20 | 51600 |
| 2023-03-01 | 45.50 | $68.86 | 831000 |
| 2023-02-28 | 45.84 | $68.94 | 91849 |
| 2023-02-27 | 46.87 | $69.19 | 86400 |
| 2023-02-24 | 47.07 | $69.24 | 63025 |
| 2023-02-23 | 48.74 | $69.66 | 96748 |
| 2023-02-22 | 47.91 | $69.46 | 88123 |
| 2023-02-21 | 48.43 | $69.60 | 54200 |
| 2023-02-17 | 55.50 | $71.31 | 38500 |
| 2023-02-16 | 56.46 | $71.52 | 46500 |
| 2023-02-15 | 59.94 | $72.26 | 41600 |
| 2023-02-14 | 58.76 | $71.90 | 58707 |
| 2023-02-13 | 59.45 | $72.05 | 37700 |
| 2023-02-10 | 56.45 | $71.12 | 66525 |
| 2023-02-09 | 55.40 | $70.81 | 58300 |
| 2023-02-08 | 58.23 | $71.47 | 67009 |
| 2023-02-07 | 61.83 | $72.26 | 81410 |
| 2023-02-06 | 60.05 | $71.66 | 71900 |
| 2023-02-03 | 63.42 | $72.38 | 72900 |
| 2023-02-02 | 68.05 | $73.30 | 83823 |
| 2023-02-01 | 65.10 | $72.18 | 55800 |
| 2023-01-31 | 63.44 | $71.60 | 47800 |
| 2023-01-30 | 59.84 | $70.45 | 59906 |
| 2023-01-27 | 63.56 | $71.17 | 86500 |
| 2023-01-26 | 62.92 | $70.96 | 46509 |
| 2023-01-25 | 60.97 | $70.33 | 89200 |
| 2023-01-24 | 59.66 | $69.92 | 43100 |
| 2023-01-23 | 60.18 | $70.03 | 67322 |
| 2023-01-20 | 56.82 | $68.99 | 44100 |
| 2023-01-19 | 51.90 | $67.66 | 54941 |
| 2023-01-18 | 54.99 | $68.35 | 199800 |
| 2023-01-17 | 60.66 | $69.49 | 72600 |
| 2023-01-13 | 62.37 | $69.81 | 64900 |
| 2023-01-12 | 62.53 | $69.84 | 107200 |
| 2023-01-11 | 61.83 | $69.61 | 255700 |
| 2023-01-10 | 59.24 | $68.79 | 71200 |
| 2023-01-09 | 57.65 | $68.31 | 117300 |
| 2023-01-06 | 57.41 | $68.24 | 270945 |
| 2023-01-05 | 51.29 | $66.54 | 59243 |
| 2023-01-04 | 52.95 | $66.93 | 88500 |
| 2023-01-03 | 48.66 | $65.87 | 369923 |
| 2022-12-30 | 48.40 | $65.81 | 88513 |
| 2022-12-29 | 49.33 | $66.05 | 124009 |
| 2022-12-28 | 45.05 | $65.02 | 81200 |
| 2022-12-27 | 48.48 | $65.93 | 51500 |
| 2022-12-23 | 48.24 | $65.87 | 74109 |
| 2022-12-22 | 48.20 | $65.86 | 74100 |
| 2022-12-21 | 50.23 | $66.42 | 132300 |
| 2022-12-20 | 47.13 | $65.60 | 288700 |
| 2022-12-19 | 46.04 | $65.32 | 146800 |
| 2022-12-16 | 48.13 | $65.94 | 509700 |
| 2022-12-15 | 50.85 | $66.71 | 53204 |
| 2022-12-14 | 56.70 | $68.19 | 89300 |
| 2022-12-13 | 59.14 | $68.75 | 57700 |
| 2022-12-12 | 57.24 | $68.14 | 66400 |
| 2022-12-09 | 54.56 | $67.33 | 58137 |
| 2022-12-08 | 55.79 | $67.63 | 72936 |
| 2022-12-07 | 54.28 | $67.17 | 52100 |
| 2022-12-06 | 54.86 | $67.32 | 145445 |
| 2022-12-05 | 56.93 | $67.86 | 53625 |
| 2022-12-02 | 62.22 | $69.14 | 185900 |
| 2022-12-01 | 63.00 | $69.32 | 74300 |
| 2022-11-30 | 63.16 | $69.36 | 160700 |
| 2022-11-29 | 59.62 | $67.97 | 84012 |
| 2022-11-28 | 58.78 | $67.66 | 52627 |
| 2022-11-25 | 63.21 | $68.76 | 14524 |
| 2022-11-23 | 62.97 | $68.66 | 40244 |
| 2022-11-22 | 61.98 | $68.24 | 142742 |
| 2022-11-21 | 59.75 | $67.33 | 46100 |
| 2022-11-18 | 59.70 | $67.31 | 50843 |
| 2022-11-17 | 58.47 | $66.80 | 36800 |
| 2022-11-16 | 59.49 | $67.10 | 54100 |
| 2022-11-15 | 62.26 | $67.91 | 55400 |
| 2022-11-14 | 61.50 | $67.55 | 63900 |
| 2022-11-11 | 64.44 | $68.41 | 44600 |
| 2022-11-10 | 62.29 | $67.33 | 41200 |
| 2022-11-09 | 53.95 | $63.92 | 54946 |
| 2022-11-08 | 58.07 | $65.07 | 65400 |
| 2022-11-07 | 57.09 | $64.71 | 83000 |
| 2022-11-04 | 55.90 | $64.27 | 245732 |
| 2022-11-03 | 52.56 | $63.09 | 48735 |
| 2022-11-02 | 54.11 | $63.56 | 71200 |
| 2022-11-01 | 58.52 | $64.82 | 281214 |
| 2022-10-31 | 57.66 | $64.49 | 38125 |
| 2022-10-28 | 58.67 | $64.78 | 31300 |
| 2022-10-27 | 54.97 | $63.35 | 97500 |
| 2022-10-26 | 55.20 | $63.42 | 165200 |
| 2022-10-25 | 54.60 | $63.19 | 891748 |
| 2022-10-24 | 51.50 | $62.02 | 46800 |
| 2022-10-21 | 49.48 | $61.30 | 68300 |
| 2022-10-20 | 44.71 | $59.73 | 51500 |
| 2022-10-19 | 46.27 | $60.32 | 130100 |
| 2022-10-18 | 48.27 | $61.06 | 119600 |
| 2022-10-17 | 45.80 | $60.24 | 47330 |
| 2022-10-14 | 42.07 | $59.08 | 39700 |
| 2022-10-13 | 45.28 | $60.34 | 88225 |
| 2022-10-12 | 38.68 | $58.47 | 37122 |
| 2022-10-11 | 39.56 | $58.83 | 42941 |
| 2022-10-10 | 40.40 | $59.18 | 60600 |
| 2022-10-07 | 40.70 | $59.31 | 119200 |
| 2022-10-06 | 43.91 | $60.63 | 53409 |
| 2022-10-05 | 45.99 | $61.43 | 60800 |
| 2022-10-04 | 46.49 | $61.62 | 73600 |
| 2022-10-03 | 39.52 | $59.49 | 170646 |
| 2022-09-30 | 32.41 | $57.68 | 55418 |
| 2022-09-29 | 33.63 | $58.27 | 110420 |
| 2022-09-28 | 36.28 | $59.47 | 79524 |
| 2022-09-27 | 29.90 | $58.01 | 68625 |
| 2022-09-26 | 30.35 | $58.24 | 88003 |
| 2022-09-23 | 32.47 | $59.28 | 118340 |
| 2022-09-22 | 36.22 | $60.90 | 39400 |
| 2022-09-21 | 38.30 | $61.70 | 33700 |
| 2022-09-20 | 41.27 | $62.76 | 42001 |
| 2022-09-19 | 44.63 | $63.84 | 48700 |
| 2022-09-16 | 41.31 | $63.05 | 38128 |
| 2022-09-15 | 43.64 | $63.79 | 213600 |
| 2022-09-14 | 44.05 | $63.92 | 53014 |
| 2022-09-13 | 44.58 | $64.09 | 35324 |
| 2022-09-12 | 54.04 | $66.72 | 33700 |
| 2022-09-09 | 51.98 | $66.16 | 21126 |
| 2022-09-08 | 47.98 | $65.15 | 40700 |
| 2022-09-07 | 45.86 | $64.65 | 25802 |
| 2022-09-06 | 40.05 | $63.40 | 154400 |
| 2022-09-02 | 41.51 | $63.83 | 31724 |
| 2022-09-01 | 42.78 | $64.20 | 31300 |
| 2022-08-31 | 43.05 | $64.28 | 58624 |
| 2022-08-30 | 44.90 | $64.83 | 42811 |
| 2022-08-29 | 47.93 | $65.68 | 36745 |
| 2022-08-26 | 48.78 | $65.91 | 26800 |
| 2022-08-25 | 57.37 | $67.96 | 155800 |
| 2022-08-24 | 53.16 | $66.86 | 26900 |
| 2022-08-23 | 52.44 | $66.68 | 33000 |
| 2022-08-22 | 51.52 | $66.45 | 34900 |
| 2022-08-19 | 58.60 | $67.97 | 18400 |
| 2022-08-18 | 63.45 | $68.86 | 26600 |
| 2022-08-17 | 62.46 | $68.56 | 44319 |
| 2022-08-16 | 66.29 | $69.23 | 49000 |
| 2022-08-15 | 65.04 | $68.82 | 27226 |
| 2022-08-12 | 64.92 | $68.78 | 48539 |
| 2022-08-11 | 62.34 | $67.94 | 34108 |
| 2022-08-10 | 59.69 | $67.15 | 42500 |
| 2022-08-09 | 54.48 | $65.80 | 57715 |
| 2022-08-08 | 55.08 | $65.92 | 38300 |
| 2022-08-05 | 54.20 | $65.70 | 36500 |
| 2022-08-04 | 53.66 | $65.56 | 83719 |
| 2022-08-03 | 55.23 | $65.91 | 67200 |
| 2022-08-02 | 52.99 | $65.31 | 125800 |
| 2022-08-01 | 55.82 | $65.95 | 55400 |
| 2022-07-29 | 56.40 | $66.08 | 45300 |
| 2022-07-28 | 53.87 | $65.36 | 47300 |
| 2022-07-27 | 52.82 | $65.07 | 33904 |
| 2022-07-26 | 48.95 | $64.05 | 34700 |
| 2022-07-25 | 51.02 | $64.58 | 47945 |
| 2022-07-22 | 49.33 | $64.14 | 22800 |
| 2022-07-21 | 50.73 | $64.51 | 57300 |
| 2022-07-20 | 50.33 | $64.40 | 78200 |
| 2022-07-19 | 49.91 | $64.28 | 40748 |
| 2022-07-18 | 43.17 | $62.50 | 29827 |
| 2022-07-15 | 43.80 | $62.70 | 40200 |
| 2022-07-14 | 37.87 | $61.32 | 93549 |
| 2022-07-13 | 40.36 | $62.17 | 59500 |
| 2022-07-12 | 41.49 | $62.54 | 52800 |
| 2022-07-11 | 41.28 | $62.49 | 32721 |
| 2022-07-08 | 42.78 | $63.00 | 82400 |
| 2022-07-07 | 43.42 | $63.22 | 158832 |
| 2022-07-06 | 40.11 | $62.37 | 48345 |
| 2022-07-05 | 39.60 | $62.24 | 135837 |
| 2022-07-01 | 41.33 | $62.91 | 166700 |
| 2022-06-30 | 38.26 | $62.11 | 85100 |
| 2022-06-29 | 39.54 | $62.63 | 70900 |
| 2022-06-28 | 40.55 | $63.04 | 82800 |
| 2022-06-27 | 41.90 | $63.58 | 43700 |
| 2022-06-24 | 41.63 | $63.50 | 127400 |
| 2022-06-23 | 35.60 | $61.82 | 61146 |
| 2022-06-22 | 35.81 | $61.92 | 36400 |
| 2022-06-21 | 36.30 | $62.16 | 78647 |
| 2022-06-17 | 32.30 | $61.06 | 45100 |
| 2022-06-16 | 32.11 | $61.01 | 94445 |
| 2022-06-15 | 36.32 | $63.25 | 57205 |
| 2022-06-14 | 34.72 | $62.81 | 45901 |
| 2022-06-13 | 35.35 | $63.14 | 188600 |
| 2022-06-10 | 40.96 | $65.76 | 45536 |
| 2022-06-09 | 46.10 | $67.70 | 148300 |
| 2022-06-08 | 50.82 | $69.21 | 50300 |
| 2022-06-07 | 54.47 | $70.25 | 42500 |
| 2022-06-06 | 52.38 | $69.58 | 53839 |
| 2022-06-03 | 51.46 | $69.29 | 44100 |
| 2022-06-02 | 54.27 | $70.11 | 168526 |
| 2022-06-01 | 52.21 | $69.43 | 45728 |
| 2022-05-31 | 54.61 | $70.13 | 55140 |
| 2022-05-27 | 55.97 | $70.52 | 62200 |
| 2022-05-26 | 52.26 | $69.24 | 60116 |
| 2022-05-25 | 48.36 | $68.03 | 85105 |
| 2022-05-24 | 45.19 | $67.13 | 88413 |
| 2022-05-23 | 45.69 | $67.30 | 28633 |
| 2022-05-20 | 41.58 | $66.17 | 57404 |
| 2022-05-19 | 42.15 | $66.38 | 58613 |
| 2022-05-18 | 42.99 | $66.70 | 49040 |
| 2022-05-17 | 50.02 | $69.07 | 94810 |
| 2022-05-16 | 43.96 | $67.42 | 76432 |
| 2022-05-13 | 43.80 | $67.38 | 62333 |
| 2022-05-12 | 39.58 | $66.33 | 66700 |
| 2022-05-11 | 39.25 | $66.25 | 64045 |
| 2022-05-10 | 41.11 | $66.95 | 71100 |
| 2022-05-09 | 42.07 | $67.30 | 105223 |
| 2022-05-06 | 46.35 | $68.77 | 83100 |
| 2022-05-05 | 47.22 | $69.05 | 50400 |
| 2022-05-04 | 53.55 | $70.91 | 114447 |
| 2022-05-03 | 45.96 | $68.86 | 75400 |
| 2022-05-02 | 41.81 | $67.92 | 118620 |
| 2022-04-29 | 40.52 | $67.64 | 45113 |
| 2022-04-28 | 47.33 | $69.55 | 59801 |
| 2022-04-27 | 42.47 | $68.54 | 61623 |
| 2022-04-26 | 41.77 | $68.40 | 76900 |
| 2022-04-25 | 47.33 | $69.81 | 104037 |
| 2022-04-22 | 47.54 | $69.86 | 71200 |
| 2022-04-21 | 56.95 | $71.79 | 98900 |
| 2022-04-20 | 62.16 | $72.65 | 76000 |
| 2022-04-19 | 59.90 | $72.09 | 64600 |
| 2022-04-18 | 54.84 | $70.99 | 59200 |
| 2022-04-14 | 53.32 | $70.69 | 41915 |
| 2022-04-13 | 54.84 | $70.95 | 68316 |
| 2022-04-12 | 52.14 | $70.41 | 67600 |
| 2022-04-11 | 52.75 | $70.52 | 61800 |
| 2022-04-08 | 54.63 | $70.86 | 62132 |
| 2022-04-07 | 51.85 | $70.28 | 110403 |
| 2022-04-06 | 50.77 | $70.06 | 127643 |
| 2022-04-05 | 50.52 | $70.01 | 89720 |
| 2022-04-04 | 52.99 | $70.51 | 84500 |
| 2022-04-01 | 53.99 | $70.71 | 49400 |
| 2022-03-31 | 53.19 | $70.52 | 67517 |
| 2022-03-30 | 58.35 | $71.54 | 112343 |
| 2022-03-29 | 59.92 | $71.83 | 42200 |
| 2022-03-28 | 57.48 | $71.18 | 71148 |
| 2022-03-25 | 59.22 | $71.51 | 56934 |
| 2022-03-24 | 57.17 | $70.96 | 61200 |
| 2022-03-23 | 54.65 | $70.32 | 37327 |
| 2022-03-22 | 57.41 | $70.87 | 44300 |
| 2022-03-21 | 55.67 | $70.42 | 40928 |
| 2022-03-18 | 54.46 | $70.11 | 108800 |
| 2022-03-17 | 54.07 | $70.01 | 77900 |
| 2022-03-16 | 50.96 | $69.22 | 134600 |
| 2022-03-15 | 47.26 | $68.36 | 40100 |
| 2022-03-14 | 44.62 | $67.79 | 31940 |
| 2022-03-11 | 44.21 | $67.70 | 51300 |
| 2022-03-10 | 45.81 | $68.14 | 59500 |
| 2022-03-09 | 46.14 | $68.23 | 76108 |
| 2022-03-08 | 42.24 | $67.33 | 103000 |
| 2022-03-07 | 43.74 | $67.78 | 114800 |
| 2022-03-04 | 49.34 | $69.29 | 141813 |
| 2022-03-03 | 50.85 | $69.66 | 68200 |
| 2022-03-02 | 50.27 | $69.51 | 77411 |
| 2022-03-01 | 43.06 | $67.84 | 58414 |
| 2022-02-28 | 48.54 | $69.21 | 58900 |
| 2022-02-25 | 49.59 | $69.45 | 169106 |
| 2022-02-24 | 39.17 | $67.45 | 170009 |
| 2022-02-23 | 40.20 | $67.71 | 112434 |
| 2022-02-22 | 44.13 | $68.64 | 54900 |
| 2022-02-18 | 46.79 | $69.21 | 66931 |
| 2022-02-17 | 47.55 | $69.37 | 64200 |
| 2022-02-16 | 52.55 | $70.35 | 53821 |
| 2022-02-15 | 51.92 | $70.22 | 61600 |
| 2022-02-14 | 48.59 | $69.56 | 196700 |
| 2022-02-11 | 52.18 | $70.25 | 77900 |
| 2022-02-10 | 54.05 | $70.59 | 79800 |
| 2022-02-09 | 59.86 | $71.56 | 101726 |
| 2022-02-08 | 56.51 | $70.83 | 148900 |
| 2022-02-07 | 53.33 | $70.20 | 140600 |
| 2022-02-04 | 52.43 | $70.03 | 93433 |
| 2022-02-03 | 53.35 | $70.19 | 169345 |
| 2022-02-02 | 56.75 | $70.77 | 70200 |
| 2022-02-01 | 53.75 | $70.15 | 113700 |
| 2022-01-31 | 50.83 | $69.59 | 105000 |
| 2022-01-28 | 47.93 | $69.07 | 49700 |
| 2022-01-27 | 43.94 | $68.41 | 80024 |
| 2022-01-26 | 44.63 | $68.55 | 177521 |
| 2022-01-25 | 46.56 | $68.94 | 221700 |
| 2022-01-24 | 47.21 | $69.07 | 297831 |
| 2022-01-21 | 44.85 | $68.65 | 92200 |
| 2022-01-20 | 49.94 | $69.66 | 104047 |
| 2022-01-19 | 54.92 | $70.51 | 95800 |
| 2022-01-18 | 61.12 | $71.42 | 64414 |
| 2022-01-14 | 68.01 | $72.28 | 81021 |
| 2022-01-13 | 67.06 | $72.05 | 131600 |
| 2022-01-12 | 65.81 | $71.75 | 67631 |
| 2022-01-11 | 65.81 | $71.75 | 64107 |
| 2022-01-10 | 64.01 | $71.31 | 246100 |
| 2022-01-07 | 64.75 | $71.41 | 265006 |
| 2022-01-06 | 62.83 | $70.94 | 185700 |
| 2022-01-05 | 61.95 | $70.73 | 115100 |
| 2022-01-04 | 64.79 | $71.14 | 110317 |
| 2022-01-03 | 60.09 | $70.03 | 98200 |
| 2021-12-31 | 59.39 | $69.88 | 22204 |
| 2021-12-30 | 58.98 | $69.79 | 122130 |
| 2021-12-29 | 59.74 | $69.91 | 29800 |
| 2021-12-28 | 58.43 | $69.60 | 63400 |
| 2021-12-27 | 57.28 | $69.33 | 44700 |
| 2021-12-23 | 54.14 | $68.63 | 31800 |
| 2021-12-22 | 53.45 | $68.48 | 43707 |
| 2021-12-21 | 52.02 | $68.17 | 29300 |
| 2021-12-20 | 47.58 | $67.27 | 133200 |
| 2021-12-17 | 51.89 | $68.12 | 44716 |
| 2021-12-16 | 58.18 | $69.19 | 37500 |
| 2021-12-15 | 56.05 | $68.74 | 44400 |
| 2021-12-14 | 52.91 | $68.12 | 68306 |
| 2021-12-13 | 52.70 | $68.08 | 43041 |
| 2021-12-10 | 55.48 | $68.56 | 30800 |
| 2021-12-09 | 53.29 | $68.11 | 45900 |
| 2021-12-08 | 54.36 | $68.30 | 39600 |
| 2021-12-07 | 54.23 | $68.27 | 95600 |
| 2021-12-06 | 50.97 | $67.58 | 43500 |
| 2021-12-03 | 45.60 | $66.57 | 66513 |
| 2021-12-02 | 45.43 | $66.54 | 60300 |
| 2021-12-01 | 35.99 | $65.04 | 29800 |
| 2021-11-30 | 38.21 | $65.57 | 39100 |
| 2021-11-29 | 48.22 | $67.45 | 28145 |
| 2021-11-26 | 47.60 | $67.36 | 22246 |
| 2021-11-24 | 58.29 | $68.80 | 70300 |
| 2021-11-23 | 59.34 | $68.92 | 29500 |
| 2021-11-22 | 56.27 | $68.43 | 26733 |
| 2021-11-19 | 51.98 | $67.82 | 43800 |
| 2021-11-18 | 54.83 | $68.16 | 21700 |
| 2021-11-17 | 57.37 | $68.45 | 52200 |
| 2021-11-16 | 60.50 | $68.79 | 40149 |
| 2021-11-15 | 61.92 | $68.94 | 32500 |
| 2021-11-12 | 61.46 | $68.86 | 20502 |
| 2021-11-11 | 60.45 | $68.68 | 24700 |
| 2021-11-10 | 59.32 | $68.48 | 38231 |
| 2021-11-09 | 59.21 | $68.46 | 38000 |
| 2021-11-08 | 58.62 | $68.35 | 41300 |
| 2021-11-05 | 58.91 | $68.39 | 30200 |
| 2021-11-04 | 56.81 | $67.98 | 37540 |
| 2021-11-03 | 59.42 | $68.35 | 29222 |
| 2021-11-02 | 57.35 | $67.94 | 44900 |
| 2021-11-01 | 56.53 | $67.78 | 35000 |
| 2021-10-29 | 53.34 | $67.18 | 31319 |
| 2021-10-28 | 55.34 | $67.49 | 21100 |
| 2021-10-27 | 52.16 | $66.91 | 35900 |
| 2021-10-26 | 60.00 | $68.03 | 126227 |
| 2021-10-25 | 62.30 | $68.32 | 67512 |
| 2021-10-22 | 62.06 | $68.27 | 31906 |
| 2021-10-21 | 61.13 | $68.07 | 37900 |
| 2021-10-20 | 61.92 | $68.18 | 46305 |
| 2021-10-19 | 57.52 | $67.26 | 82025 |
| 2021-10-18 | 55.22 | $66.83 | 44330 |
| 2021-10-15 | 56.71 | $67.05 | 30240 |
| 2021-10-14 | 55.31 | $66.78 | 28911 |
| 2021-10-13 | 48.67 | $65.65 | 68900 |
| 2021-10-12 | 48.41 | $65.61 | 37600 |
| 2021-10-11 | 49.17 | $65.74 | 47716 |
| 2021-10-08 | 51.86 | $66.19 | 40400 |
| 2021-10-07 | 51.24 | $66.08 | 53100 |
| 2021-10-06 | 48.68 | $65.63 | 76900 |
| 2021-10-05 | 48.04 | $65.52 | 54900 |
| 2021-10-04 | 44.99 | $65.00 | 285700 |
| 2021-10-01 | 44.70 | $64.95 | 90000 |
| 2021-09-30 | 41.52 | $64.42 | 76134 |
| 2021-09-29 | 46.50 | $65.46 | 252400 |
| 2021-09-28 | 44.56 | $65.14 | 51400 |
| 2021-09-27 | 48.53 | $65.90 | 31642 |
| 2021-09-24 | 44.71 | $65.28 | 15600 |
| 2021-09-23 | 43.94 | $65.16 | 25539 |
| 2021-09-22 | 40.63 | $64.65 | 47517 |
| 2021-09-21 | 37.09 | $64.14 | 317003 |
| 2021-09-20 | 38.36 | $64.44 | 77406 |
| 2021-09-17 | 43.22 | $65.47 | 36100 |
| 2021-09-16 | 45.62 | $65.92 | 33400 |
| 2021-09-15 | 46.66 | $66.11 | 32500 |
| 2021-09-14 | 42.26 | $65.44 | 129700 |
| 2021-09-13 | 46.86 | $66.28 | 24230 |
| 2021-09-10 | 42.77 | $65.70 | 72706 |
| 2021-09-09 | 45.71 | $66.21 | 87100 |
| 2021-09-08 | 47.16 | $66.45 | 32844 |
| 2021-09-07 | 47.34 | $66.48 | 30000 |
| 2021-09-03 | 51.80 | $67.20 | 20426 |
| 2021-09-02 | 54.30 | $67.57 | 21602 |
| 2021-09-01 | 51.91 | $67.17 | 26507 |
| 2021-08-31 | 52.83 | $67.31 | 27037 |
| 2021-08-30 | 51.91 | $67.15 | 59645 |
| 2021-08-27 | 55.17 | $67.66 | 70600 |
| 2021-08-26 | 51.42 | $67.00 | 35100 |
| 2021-08-25 | 55.50 | $67.61 | 27300 |
| 2021-08-24 | 53.12 | $67.20 | 26100 |
| 2021-08-23 | 51.63 | $66.95 | 77300 |
| 2021-08-20 | 50.24 | $66.72 | 19800 |
| 2021-08-19 | 47.44 | $66.27 | 97000 |
| 2021-08-18 | 49.68 | $66.65 | 174805 |
| 2021-08-17 | 53.68 | $67.28 | 23912 |
| 2021-08-16 | 57.08 | $67.77 | 66429 |
| 2021-08-13 | 56.44 | $67.65 | 28000 |
| 2021-08-12 | 56.91 | $67.72 | 18624 |
| 2021-08-11 | 57.83 | $67.86 | 25200 |
| 2021-08-10 | 54.33 | $67.16 | 28900 |
| 2021-08-09 | 50.85 | $66.53 | 38200 |
| 2021-08-06 | 50.51 | $66.47 | 29500 |
| 2021-08-05 | 47.44 | $65.94 | 187346 |
| 2021-08-04 | 45.75 | $65.66 | 57936 |
| 2021-08-03 | 49.88 | $66.42 | 53017 |
| 2021-08-02 | 46.18 | $65.81 | 54100 |
| 2021-07-30 | 46.12 | $65.80 | 234042 |
| 2021-07-29 | 48.01 | $66.16 | 39100 |
| 2021-07-28 | 44.14 | $65.52 | 32416 |
| 2021-07-27 | 45.09 | $65.71 | 20600 |
| 2021-07-26 | 44.43 | $65.60 | 61000 |
| 2021-07-23 | 42.66 | $65.30 | 195123 |
| 2021-07-22 | 40.93 | $65.01 | 19400 |
| 2021-07-21 | 42.40 | $65.36 | 42439 |
| 2021-07-20 | 39.58 | $64.88 | 43300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.40
2026-07-17
Close Price
$99.44
Vol: 19247
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.40 | $99.44 | 19247 |
| 2026-07-16 | -1.41 | $99.82 | 16981 |
| 2026-07-15 | -26.98 | $98.13 | 15411 |
| 2026-07-14 | -26.08 | $98.17 | 30717 |
| 2026-07-13 | -11.56 | $98.81 | 89900 |
| 2026-07-10 | -28.12 | $98.08 | 17230 |
| 2026-07-09 | -40.82 | $97.52 | 38702 |
| 2026-07-08 | -44.22 | $97.37 | 32228 |
| 2026-07-07 | -15.65 | $98.63 | 56300 |
| 2026-07-06 | -11.76 | $98.06 | 25700 |
| 2026-07-02 | -2.24 | $98.40 | 51700 |
| 2026-07-01 | -26.42 | $97.25 | 36401 |
| 2026-06-30 | -40.57 | $96.80 | 33100 |
| 2026-06-29 | -17.30 | $97.54 | 194048 |
| 2026-06-26 | 0.00 | $97.90 | 15900 |
| 2026-06-25 | -27.94 | $97.02 | 17800 |
| 2026-06-24 | -26.30 | $96.88 | 22632 |
| 2026-06-23 | -50.52 | $96.18 | 29123 |
| 2026-06-22 | -67.08 | $95.46 | 21900 |
| 2026-06-18 | -56.77 | $95.00 | 40117 |
| 2026-06-17 | -51.22 | $95.13 | 14815 |
| 2026-06-16 | -12.73 | $96.96 | 15200 |
| 2026-06-15 | -15.45 | $96.79 | 20800 |
| 2026-06-12 | -2.90 | $97.42 | 18246 |
| 2026-06-11 | -5.21 | $96.62 | 13924 |
| 2026-06-10 | -21.62 | $95.66 | 22723 |
| 2026-06-09 | -1.32 | $96.54 | 22400 |
| 2026-06-08 | -20.18 | $95.67 | 15400 |
| 2026-06-05 | -8.87 | $96.18 | 16600 |
| 2026-06-04 | -7.54 | $96.24 | 27842 |
| 2026-06-03 | -20.60 | $95.23 | 11235 |
| 2026-06-02 | -4.27 | $95.88 | 19200 |
| 2026-06-01 | -7.54 | $95.38 | 12900 |
| 2026-05-29 | -8.38 | $95.35 | 14300 |
| 2026-05-28 | -13.41 | $95.17 | 14900 |
| 2026-05-27 | -15.08 | $95.11 | 32209 |
| 2026-05-26 | -18.48 | $94.85 | 15122 |
| 2026-05-22 | -16.13 | $94.93 | 20100 |
| 2026-05-21 | -39.59 | $94.13 | 25100 |
| 2026-05-20 | -48.68 | $93.82 | 26531 |
| 2026-05-19 | -73.91 | $92.97 | 27724 |
| 2026-05-18 | -75.95 | $93.08 | 12646 |
| 2026-05-15 | -100.00 | $92.07 | 16300 |
| 2026-05-14 | -86.53 | $92.93 | 15451 |
| 2026-05-13 | -94.56 | $92.62 | 70312 |
| 2026-05-12 | -81.77 | $93.31 | 119500 |
| 2026-05-11 | -96.73 | $93.02 | 22839 |
| 2026-05-08 | -75.21 | $93.57 | 14600 |
| 2026-05-07 | -72.42 | $93.67 | 30200 |
| 2026-05-06 | -51.25 | $94.43 | 22300 |
| 2026-05-05 | -61.33 | $93.97 | 32724 |
| 2026-05-04 | -61.89 | $93.72 | 15700 |
| 2026-05-01 | -36.79 | $94.71 | 69232 |
| 2026-04-30 | -22.89 | $95.21 | 18505 |
| 2026-04-29 | -48.16 | $94.04 | 22800 |
| 2026-04-28 | -37.87 | $94.46 | 32400 |
| 2026-04-27 | -39.41 | $94.26 | 18514 |
| 2026-04-24 | -40.59 | $94.20 | 19533 |
| 2026-04-23 | -22.35 | $95.13 | 38300 |
| 2026-04-22 | -28.82 | $94.80 | 22516 |
| 2026-04-21 | -20.00 | $95.16 | 31400 |
| 2026-04-20 | -5.87 | $95.37 | 17000 |
| 2026-04-17 | -7.22 | $95.13 | 48800 |
| 2026-04-16 | -3.31 | $94.08 | 64100 |
| 2026-04-15 | -11.52 | $93.60 | 36300 |
| 2026-04-14 | -8.33 | $93.73 | 49800 |
| 2026-04-13 | -9.31 | $93.69 | 51637 |
| 2026-04-10 | -23.28 | $93.12 | 19756 |
| 2026-04-09 | -6.13 | $93.82 | 31900 |
| 2026-04-08 | -0.82 | $93.61 | 36125 |
| 2026-04-07 | -10.55 | $92.45 | 34022 |
| 2026-04-06 | -7.64 | $92.53 | 24022 |
| 2026-04-02 | -19.51 | $92.30 | 31200 |
| 2026-04-01 | -48.65 | $92.08 | 126900 |
| 2026-03-31 | -45.75 | $92.35 | 65533 |
| 2026-03-30 | -67.72 | $91.42 | 74800 |
| 2026-03-27 | -69.64 | $91.59 | 34705 |
| 2026-03-26 | -60.53 | $92.07 | 31303 |
| 2026-03-25 | -55.22 | $92.35 | 125400 |
| 2026-03-24 | -63.00 | $91.94 | 27600 |
| 2026-03-23 | -77.04 | $91.20 | 45141 |
| 2026-03-20 | -96.02 | $90.20 | 30316 |
| 2026-03-19 | -91.03 | $91.20 | 14600 |
| 2026-03-18 | -94.44 | $91.18 | 21423 |
| 2026-03-17 | -69.91 | $92.24 | 23000 |
| 2026-03-16 | -84.03 | $91.63 | 29401 |
| 2026-03-13 | -93.98 | $91.20 | 34100 |
| 2026-03-12 | -95.53 | $91.15 | 108605 |
| 2026-03-11 | -81.06 | $91.83 | 18549 |
| 2026-03-10 | -84.26 | $91.68 | 17300 |
| 2026-03-09 | -69.15 | $92.39 | 18604 |
| 2026-03-06 | -78.46 | $92.69 | 23500 |
| 2026-03-05 | -64.55 | $93.40 | 15000 |
| 2026-03-04 | -36.34 | $94.23 | 26300 |
| 2026-03-03 | -29.21 | $94.06 | 28900 |
| 2026-03-02 | -9.77 | $95.08 | 67721 |
| 2026-02-27 | -11.88 | $94.90 | 26800 |
| 2026-02-26 | -16.53 | $94.61 | 21900 |
| 2026-02-25 | -21.35 | $94.25 | 30608 |
| 2026-02-24 | -16.90 | $94.54 | 24100 |
| 2026-02-23 | -22.27 | $94.19 | 55300 |
| 2026-02-20 | -10.31 | $94.95 | 28800 |
| 2026-02-19 | -14.35 | $94.68 | 32245 |
| 2026-02-18 | -9.85 | $94.94 | 30700 |
| 2026-02-17 | -15.65 | $94.43 | 78106 |
| 2026-02-13 | -10.87 | $94.80 | 35600 |
| 2026-02-12 | -19.28 | $94.15 | 87400 |
| 2026-02-11 | 0.00 | $94.87 | 38900 |
| 2026-02-10 | -3.16 | $94.03 | 18200 |
| 2026-02-09 | -7.45 | $93.50 | 28634 |
| 2026-02-06 | -0.33 | $93.93 | 33700 |
| 2026-02-05 | -12.54 | $92.42 | 29700 |
| 2026-02-04 | -2.53 | $93.00 | 25000 |
| 2026-02-03 | -7.57 | $91.26 | 55115 |
| 2026-02-02 | -3.24 | $90.39 | 91048 |
| 2026-01-30 | -2.23 | $90.21 | 24500 |
| 2026-01-29 | -10.49 | $89.84 | 62023 |
| 2026-01-28 | -13.63 | $89.38 | 35305 |
| 2026-01-27 | -10.46 | $89.51 | 37006 |
| 2026-01-26 | -7.79 | $89.62 | 29400 |
| 2026-01-23 | -15.09 | $89.32 | 43440 |
| 2026-01-22 | -9.49 | $89.55 | 31900 |
| 2026-01-21 | -3.44 | $89.48 | 17740 |
| 2026-01-20 | -42.59 | $87.96 | 21500 |
| 2026-01-16 | -17.25 | $88.90 | 19635 |
| 2026-01-15 | -6.47 | $89.30 | 46710 |
| 2026-01-14 | -4.93 | $89.05 | 34205 |
| 2026-01-13 | -22.71 | $88.37 | 30400 |
| 2026-01-12 | -16.90 | $88.58 | 25300 |
| 2026-01-09 | -9.70 | $88.84 | 39700 |
| 2026-01-08 | -9.07 | $88.63 | 78300 |
| 2026-01-07 | -35.35 | $87.32 | 157116 |
| 2026-01-06 | -3.17 | $88.23 | 85137 |
| 2026-01-05 | -5.26 | $87.70 | 31809 |
| 2026-01-02 | -24.45 | $86.91 | 27620 |
| 2025-12-31 | -57.64 | $86.15 | 32900 |
| 2025-12-30 | -27.56 | $86.77 | 51600 |
| 2025-12-29 | -30.32 | $86.70 | 15821 |
| 2025-12-26 | -26.38 | $86.80 | 32100 |
| 2025-12-24 | -26.95 | $86.78 | 9200 |
| 2025-12-23 | -27.60 | $86.46 | 72912 |
| 2025-12-22 | -18.40 | $86.69 | 22431 |
| 2025-12-19 | -26.74 | $86.05 | 21400 |
| 2025-12-18 | -25.56 | $85.98 | 24200 |
| 2025-12-17 | -22.47 | $86.16 | 21920 |
| 2025-12-16 | -27.10 | $85.89 | 18004 |
| 2025-12-15 | -11.15 | $86.82 | 23400 |
| 2025-12-12 | -14.92 | $86.60 | 28125 |
| 2025-12-11 | -3.77 | $87.25 | 65100 |
| 2025-12-10 | -0.20 | $86.70 | 25702 |
| 2025-12-09 | -23.43 | $85.30 | 17200 |
| 2025-12-08 | -24.06 | $85.27 | 23200 |
| 2025-12-05 | -10.67 | $85.91 | 19934 |
| 2025-12-04 | -6.68 | $85.83 | 22900 |
| 2025-12-03 | -4.71 | $85.89 | 22800 |
| 2025-12-02 | -22.42 | $85.10 | 32201 |
| 2025-12-01 | -15.70 | $85.40 | 19612 |
| 2025-11-28 | -2.71 | $85.94 | 13017 |
| 2025-11-26 | -5.17 | $85.49 | 22103 |
| 2025-11-25 | -3.13 | $84.73 | 31225 |
| 2025-11-24 | -30.87 | $83.70 | 22900 |
| 2025-11-21 | -37.58 | $83.50 | 26423 |
| 2025-11-20 | -98.99 | $81.67 | 29500 |
| 2025-11-19 | -85.81 | $82.14 | 19600 |
| 2025-11-18 | -61.59 | $82.84 | 15400 |
| 2025-11-17 | -74.05 | $82.48 | 24023 |
| 2025-11-14 | -33.56 | $83.65 | 22000 |
| 2025-11-13 | -25.32 | $83.83 | 16215 |
| 2025-11-12 | -10.03 | $84.28 | 61100 |
| 2025-11-11 | -7.88 | $83.92 | 18123 |
| 2025-11-10 | -32.00 | $83.17 | 12900 |
| 2025-11-07 | -36.33 | $83.04 | 20000 |
| 2025-11-06 | -62.13 | $82.26 | 38400 |
| 2025-11-05 | -51.16 | $82.60 | 19100 |
| 2025-11-04 | -66.13 | $82.17 | 19449 |
| 2025-11-03 | -62.84 | $82.35 | 18500 |
| 2025-10-31 | -58.38 | $82.71 | 19400 |
| 2025-10-30 | -68.06 | $82.34 | 22502 |
| 2025-10-29 | -61.26 | $82.60 | 37000 |
| 2025-10-28 | -37.96 | $83.49 | 17800 |
| 2025-10-27 | -23.56 | $84.04 | 24543 |
| 2025-10-24 | -34.03 | $83.64 | 17831 |
| 2025-10-23 | -38.48 | $83.47 | 37115 |
| 2025-10-22 | -47.64 | $83.12 | 13500 |
| 2025-10-21 | -38.74 | $83.46 | 20425 |
| 2025-10-20 | -55.76 | $82.81 | 17205 |
| 2025-10-17 | -77.75 | $81.97 | 14600 |
| 2025-10-16 | -92.15 | $81.42 | 12111 |
| 2025-10-15 | -61.78 | $82.58 | 25039 |
| 2025-10-14 | -59.16 | $82.68 | 32238 |
| 2025-10-13 | -84.03 | $81.73 | 12719 |
| 2025-10-10 | -100.00 | $81.12 | 22600 |
| 2025-10-09 | -67.89 | $82.91 | 22400 |
| 2025-10-08 | -39.13 | $83.77 | 14600 |
| 2025-10-07 | -35.45 | $83.88 | 38800 |
| 2025-10-06 | -19.40 | $84.36 | 30502 |
| 2025-10-03 | -11.72 | $84.51 | 18000 |
| 2025-10-02 | -15.42 | $83.76 | 14628 |
| 2025-10-01 | -3.68 | $83.78 | 112600 |
| 2025-09-30 | -25.41 | $83.33 | 26542 |
| 2025-09-29 | -37.84 | $83.10 | 36800 |
| 2025-09-26 | -43.24 | $83.00 | 21486 |
| 2025-09-25 | -91.35 | $82.11 | 65300 |
| 2025-09-24 | -31.43 | $83.25 | 37815 |
| 2025-09-23 | -47.43 | $82.97 | 23500 |
| 2025-09-22 | -64.00 | $82.68 | 24548 |
| 2025-09-19 | -55.62 | $82.76 | 19900 |
| 2025-09-18 | -23.55 | $83.19 | 48200 |
| 2025-09-17 | -42.08 | $82.71 | 34700 |
| 2025-09-16 | -44.79 | $82.64 | 22105 |
| 2025-09-15 | -41.91 | $82.66 | 23600 |
| 2025-09-12 | -23.53 | $83.16 | 11644 |
| 2025-09-11 | -0.68 | $83.78 | 25300 |
| 2025-09-10 | -39.23 | $82.58 | 18124 |
| 2025-09-09 | -27.85 | $82.58 | 47800 |
| 2025-09-08 | -17.95 | $82.94 | 19200 |
| 2025-09-05 | -13.78 | $83.14 | 20800 |
| 2025-09-04 | -10.70 | $83.10 | 14000 |
| 2025-09-03 | -25.31 | $82.39 | 21200 |
| 2025-09-02 | -16.70 | $82.80 | 24504 |
| 2025-08-29 | -7.46 | $83.23 | 52242 |
| 2025-08-28 | -10.23 | $83.01 | 17400 |
| 2025-08-27 | -5.87 | $83.27 | 27600 |
| 2025-08-26 | -12.58 | $82.87 | 25600 |
| 2025-08-25 | -11.75 | $82.92 | 23800 |
| 2025-08-22 | -3.69 | $83.40 | 33900 |
| 2025-08-21 | -13.90 | $81.50 | 23600 |
| 2025-08-20 | -10.99 | $81.63 | 23913 |
| 2025-08-19 | -9.19 | $81.71 | 18000 |
| 2025-08-18 | -14.29 | $81.14 | 34422 |
| 2025-08-15 | -11.08 | $81.27 | 38739 |
| 2025-08-14 | -8.13 | $81.39 | 19320 |
| 2025-08-13 | -0.49 | $81.70 | 18511 |
| 2025-08-12 | -31.07 | $80.30 | 19927 |
| 2025-08-11 | -60.84 | $79.16 | 47025 |
| 2025-08-08 | -53.26 | $79.45 | 31745 |
| 2025-08-07 | -65.01 | $79.00 | 40700 |
| 2025-08-06 | -64.49 | $79.02 | 32900 |
| 2025-08-05 | -58.22 | $79.26 | 17736 |
| 2025-08-04 | -66.84 | $78.93 | 32000 |
| 2025-08-01 | -87.73 | $78.13 | 40447 |
| 2025-07-31 | -77.71 | $78.98 | 34014 |
| 2025-07-30 | -56.04 | $79.68 | 12017 |
| 2025-07-29 | -32.20 | $80.45 | 32800 |
| 2025-07-28 | -26.63 | $80.63 | 29300 |
| 2025-07-25 | -7.95 | $81.21 | 22600 |
| 2025-07-24 | -17.98 | $80.83 | 133730 |
| 2025-07-23 | -0.53 | $81.47 | 14500 |
| 2025-07-22 | -18.38 | $80.77 | 17000 |
| 2025-07-21 | -52.61 | $79.13 | 19800 |
| 2025-07-18 | -47.17 | $79.37 | 38800 |
| 2025-07-17 | -41.31 | $79.62 | 31913 |
| 2025-07-16 | -53.60 | $79.07 | 21305 |
| 2025-07-15 | -59.68 | $78.80 | 23925 |
| 2025-07-14 | -23.18 | $80.40 | 47833 |
| 2025-07-11 | -20.09 | $80.54 | 40000 |
| 2025-07-10 | -8.83 | $81.05 | 32000 |
| 2025-07-09 | -7.77 | $80.48 | 49742 |
| 2025-07-08 | -13.27 | $80.26 | 33600 |
| 2025-07-07 | -25.96 | $79.70 | 63827 |
| 2025-07-03 | -4.59 | $80.55 | 23100 |
| 2025-07-02 | -3.00 | $80.30 | 22800 |
| 2025-07-01 | -6.55 | $80.10 | 42400 |
| 2025-06-30 | -1.55 | $78.63 | 23027 |
| 2025-06-27 | -6.53 | $78.39 | 63400 |
| 2025-06-26 | -9.12 | $78.20 | 28300 |
| 2025-06-25 | -19.57 | $77.81 | 19800 |
| 2025-06-24 | -4.83 | $78.36 | 19400 |
| 2025-06-23 | -7.01 | $77.80 | 22314 |
| 2025-06-20 | -18.87 | $77.36 | 13600 |
| 2025-06-18 | -28.03 | $77.02 | 15500 |
| 2025-06-17 | -26.68 | $77.07 | 16100 |
| 2025-06-16 | -9.16 | $77.72 | 20200 |
| 2025-06-13 | -25.34 | $77.12 | 31205 |
| 2025-06-12 | -8.89 | $77.73 | 20600 |
| 2025-06-11 | -15.09 | $77.50 | 66200 |
| 2025-06-10 | -5.93 | $77.84 | 18849 |
| 2025-06-09 | -15.85 | $77.11 | 25000 |
| 2025-06-06 | -24.92 | $76.80 | 20200 |
| 2025-06-05 | -46.46 | $75.99 | 96145 |
| 2025-06-04 | -31.94 | $76.25 | 23700 |
| 2025-06-03 | -26.71 | $76.46 | 23128 |
| 2025-06-02 | -43.38 | $75.73 | 33800 |
| 2025-05-30 | -48.40 | $75.51 | 30542 |
| 2025-05-29 | -41.78 | $75.80 | 20912 |
| 2025-05-28 | -41.54 | $75.37 | 33900 |
| 2025-05-27 | -25.18 | $76.26 | 21234 |
| 2025-05-23 | -50.74 | $74.87 | 20722 |
| 2025-05-22 | -45.40 | $75.16 | 104000 |
| 2025-05-21 | -38.98 | $75.42 | 35737 |
| 2025-05-20 | -7.30 | $77.21 | 90145 |
| 2025-05-19 | -2.16 | $77.41 | 61500 |
| 2025-05-16 | 0.00 | $77.56 | 50517 |
| 2025-05-15 | -5.02 | $76.75 | 30200 |
| 2025-05-14 | -12.42 | $76.16 | 27445 |
| 2025-05-13 | -4.02 | $76.83 | 28941 |
| 2025-05-12 | -3.95 | $76.72 | 78100 |
| 2025-05-09 | -10.63 | $74.47 | 26500 |
| 2025-05-08 | -9.71 | $74.46 | 47900 |
| 2025-05-07 | -10.22 | $73.65 | 21420 |
| 2025-05-06 | -13.04 | $73.41 | 44035 |
| 2025-05-05 | -8.23 | $73.82 | 132716 |
| 2025-05-02 | -1.41 | $74.40 | 27631 |
| 2025-05-01 | -21.74 | $73.28 | 24200 |
| 2025-04-30 | -32.89 | $73.52 | 28000 |
| 2025-04-29 | -32.98 | $73.51 | 54700 |
| 2025-04-28 | -35.21 | $73.26 | 24000 |
| 2025-04-25 | -38.07 | $72.94 | 34015 |
| 2025-04-24 | -34.88 | $73.33 | 129700 |
| 2025-04-23 | -49.12 | $72.07 | 75200 |
| 2025-04-22 | -53.40 | $71.56 | 56800 |
| 2025-04-21 | -68.09 | $69.81 | 79428 |
| 2025-04-17 | -57.93 | $71.02 | 40400 |
| 2025-04-16 | -63.22 | $70.39 | 65919 |
| 2025-04-15 | -56.34 | $71.21 | 42200 |
| 2025-04-14 | -54.49 | $71.43 | 29000 |
| 2025-04-11 | -62.80 | $70.44 | 35100 |
| 2025-04-10 | -71.20 | $69.44 | 53305 |
| 2025-04-09 | -49.37 | $72.04 | 66407 |
| 2025-04-08 | -91.91 | $67.12 | 81600 |
| 2025-04-07 | -85.61 | $68.34 | 98500 |
| 2025-04-04 | -98.15 | $69.44 | 163434 |
| 2025-04-03 | -97.36 | $73.50 | 56742 |
| 2025-04-02 | -21.47 | $77.10 | 18200 |
| 2025-04-01 | -34.29 | $76.61 | 22733 |
| 2025-03-31 | -31.41 | $76.72 | 25907 |
| 2025-03-28 | -61.94 | $75.98 | 31200 |
| 2025-03-27 | -44.74 | $76.83 | 23300 |
| 2025-03-26 | -30.77 | $77.52 | 47200 |
| 2025-03-25 | -39.47 | $77.09 | 81800 |
| 2025-03-24 | -37.04 | $77.21 | 25200 |
| 2025-03-21 | -55.06 | $76.32 | 22431 |
| 2025-03-20 | -43.52 | $76.89 | 52707 |
| 2025-03-19 | -40.69 | $77.03 | 24538 |
| 2025-03-18 | -49.19 | $76.61 | 36917 |
| 2025-03-17 | -46.96 | $76.72 | 27437 |
| 2025-03-14 | -62.96 | $75.93 | 21400 |
| 2025-03-13 | -93.52 | $74.42 | 51217 |
| 2025-03-12 | -92.27 | $74.86 | 53200 |
| 2025-03-11 | -92.41 | $75.51 | 51935 |
| 2025-03-10 | -68.72 | $76.58 | 55400 |
| 2025-03-07 | -51.96 | $77.18 | 19900 |
| 2025-03-06 | -78.77 | $76.22 | 30925 |
| 2025-03-05 | -71.23 | $76.49 | 77704 |
| 2025-03-04 | -99.05 | $75.92 | 44700 |
| 2025-03-03 | -81.64 | $77.35 | 23542 |
| 2025-02-28 | -44.44 | $78.46 | 22900 |
| 2025-02-27 | -89.15 | $77.44 | 20847 |
| 2025-02-26 | -77.13 | $77.75 | 19906 |
| 2025-02-25 | -57.77 | $78.41 | 23348 |
| 2025-02-24 | -67.61 | $78.19 | 30700 |
| 2025-02-21 | -75.47 | $77.94 | 28900 |
| 2025-02-20 | -43.71 | $78.95 | 60000 |
| 2025-02-19 | -47.48 | $78.83 | 44301 |
| 2025-02-18 | -51.26 | $78.71 | 34000 |
| 2025-02-14 | -64.47 | $78.29 | 49033 |
| 2025-02-13 | -74.84 | $77.96 | 41700 |
| 2025-02-12 | -94.03 | $77.35 | 75100 |
| 2025-02-11 | -72.33 | $78.04 | 22500 |
| 2025-02-10 | -57.68 | $77.75 | 29004 |
| 2025-02-07 | -64.54 | $77.41 | 26400 |
| 2025-02-06 | -52.42 | $77.96 | 36900 |
| 2025-02-05 | -38.33 | $78.60 | 40811 |
| 2025-02-04 | -42.29 | $78.42 | 25300 |
| 2025-02-03 | -48.24 | $78.15 | 38400 |
| 2025-01-31 | -37.89 | $78.62 | 33309 |
| 2025-01-30 | -19.16 | $79.47 | 30100 |
| 2025-01-29 | -24.63 | $79.17 | 16040 |
| 2025-01-28 | -20.42 | $79.37 | 66828 |
| 2025-01-27 | 0.00 | $80.34 | 44000 |
| 2025-01-24 | -17.03 | $79.39 | 31107 |
| 2025-01-23 | -14.63 | $79.50 | 34400 |
| 2025-01-22 | -17.57 | $79.26 | 49700 |
| 2025-01-21 | -2.70 | $80.03 | 78146 |
| 2025-01-17 | -5.21 | $79.36 | 27030 |
| 2025-01-16 | 0.00 | $79.08 | 31824 |
| 2025-01-15 | -12.87 | $78.51 | 40537 |
| 2025-01-14 | -30.10 | $77.80 | 102844 |
| 2025-01-13 | -60.62 | $77.01 | 31900 |
| 2025-01-10 | -84.16 | $75.85 | 59700 |
| 2025-01-08 | -68.35 | $76.81 | 45500 |
| 2025-01-07 | -72.87 | $76.74 | 80801 |
| 2025-01-06 | -73.41 | $76.79 | 38233 |
| 2025-01-03 | -74.47 | $76.79 | 94000 |
| 2025-01-02 | -81.33 | $76.34 | 143219 |
| 2024-12-31 | -82.03 | $76.46 | 94024 |
| 2024-12-30 | -84.60 | $76.25 | 485649 |
| 2024-12-27 | -78.91 | $76.81 | 17247 |
| 2024-12-26 | -75.67 | $77.09 | 17900 |
| 2024-12-24 | -77.98 | $76.89 | 11200 |
| 2024-12-23 | -84.56 | $76.37 | 19801 |
| 2024-12-20 | -87.36 | $76.12 | 42100 |
| 2024-12-19 | -99.09 | $75.21 | 33400 |
| 2024-12-18 | -99.19 | $75.39 | 26536 |
| 2024-12-17 | -97.74 | $77.44 | 107819 |
| 2024-12-16 | -98.32 | $78.07 | 33539 |
| 2024-12-13 | -98.69 | $78.66 | 23324 |
| 2024-12-12 | -100.00 | $79.53 | 29700 |
| 2024-12-11 | -95.47 | $79.93 | 22000 |
| 2024-12-10 | -92.12 | $80.07 | 22900 |
| 2024-12-09 | -93.16 | $80.66 | 28027 |
| 2024-12-06 | -81.20 | $81.08 | 19516 |
| 2024-12-05 | -68.38 | $81.53 | 20148 |
| 2024-12-04 | -64.39 | $81.67 | 24800 |
| 2024-12-03 | -25.20 | $82.34 | 14100 |
| 2024-12-02 | -17.09 | $82.85 | 31039 |
| 2024-11-29 | -6.96 | $83.49 | 10845 |
| 2024-11-27 | -11.71 | $83.19 | 25400 |
| 2024-11-26 | -13.29 | $83.09 | 45300 |
| 2024-11-25 | -6.96 | $83.49 | 95900 |
| 2024-11-22 | -2.85 | $82.72 | 29300 |
| 2024-11-21 | -5.42 | $81.97 | 57500 |
| 2024-11-20 | -23.20 | $81.02 | 25022 |
| 2024-11-19 | -29.50 | $80.74 | 23539 |
| 2024-11-18 | -17.12 | $81.29 | 26900 |
| 2024-11-15 | -27.03 | $80.85 | 40900 |
| 2024-11-14 | -25.00 | $80.94 | 50739 |
| 2024-11-13 | -16.22 | $81.33 | 278800 |
| 2024-11-12 | -20.05 | $81.16 | 48005 |
| 2024-11-11 | -6.08 | $81.78 | 33608 |
| 2024-11-08 | -10.43 | $81.13 | 37300 |
| 2024-11-07 | -16.79 | $80.88 | 19102 |
| 2024-11-06 | -3.82 | $81.39 | 38424 |
| 2024-11-05 | -69.47 | $78.48 | 45014 |
| 2024-11-04 | -95.09 | $77.75 | 18800 |
| 2024-11-01 | -100.00 | $77.69 | 27407 |
| 2024-10-31 | -96.50 | $77.98 | 18400 |
| 2024-10-30 | -78.86 | $78.52 | 21648 |
| 2024-10-29 | -83.33 | $78.41 | 27900 |
| 2024-10-28 | -52.85 | $79.16 | 21515 |
| 2024-10-25 | -77.24 | $78.56 | 29600 |
| 2024-10-24 | -58.94 | $79.01 | 11700 |
| 2024-10-23 | -62.20 | $78.93 | 18825 |
| 2024-10-22 | -55.28 | $79.10 | 18423 |
| 2024-10-21 | -44.72 | $79.36 | 16927 |
| 2024-10-18 | -3.25 | $80.38 | 20000 |
| 2024-10-17 | -2.08 | $80.35 | 39500 |
| 2024-10-16 | -2.59 | $80.26 | 23801 |
| 2024-10-15 | -34.65 | $79.49 | 25600 |
| 2024-10-14 | -1.03 | $79.93 | 46300 |
| 2024-10-11 | -2.92 | $79.50 | 50500 |
| 2024-10-10 | -35.17 | $78.60 | 97100 |
| 2024-10-09 | -17.23 | $78.82 | 35900 |
| 2024-10-08 | -25.39 | $78.30 | 29400 |
| 2024-10-07 | -18.88 | $78.59 | 36032 |
| 2024-10-04 | -6.07 | $79.16 | 54064 |
| 2024-10-03 | -17.75 | $78.64 | 45345 |
| 2024-10-02 | -13.71 | $78.82 | 67220 |
| 2024-10-01 | -8.54 | $79.05 | 108535 |
| 2024-09-30 | -6.74 | $79.13 | 33437 |
| 2024-09-27 | -11.69 | $78.91 | 37700 |
| 2024-09-26 | -24.27 | $78.35 | 33712 |
| 2024-09-25 | -25.62 | $78.29 | 22400 |
| 2024-09-24 | -9.21 | $79.02 | 29800 |
| 2024-09-23 | -7.06 | $79.06 | 20043 |
| 2024-09-20 | -15.26 | $78.70 | 21335 |
| 2024-09-19 | -5.24 | $79.14 | 15142 |
| 2024-09-18 | -14.50 | $78.40 | 16011 |
| 2024-09-17 | -11.84 | $78.48 | 41600 |
| 2024-09-16 | -13.32 | $78.30 | 25100 |
| 2024-09-13 | -32.64 | $77.56 | 21400 |
| 2024-09-12 | -55.35 | $76.69 | 27849 |
| 2024-09-11 | -67.27 | $76.22 | 25100 |
| 2024-09-10 | -51.33 | $76.50 | 45600 |
| 2024-09-09 | -41.11 | $76.96 | 14908 |
| 2024-09-06 | -51.75 | $76.45 | 36600 |
| 2024-09-05 | -30.66 | $77.32 | 45433 |
| 2024-09-04 | -17.56 | $77.89 | 23400 |
| 2024-09-03 | -15.65 | $77.99 | 124805 |
| 2024-08-30 | 0.00 | $78.81 | 19726 |
| 2024-08-29 | -9.93 | $78.18 | 42845 |
| 2024-08-28 | -16.49 | $77.81 | 31032 |
| 2024-08-27 | -14.01 | $77.95 | 27543 |
| 2024-08-26 | -10.64 | $78.14 | 21100 |
| 2024-08-23 | -8.57 | $77.90 | 16606 |
| 2024-08-22 | -30.10 | $76.77 | 18615 |
| 2024-08-21 | -29.52 | $76.80 | 29200 |
| 2024-08-20 | -37.71 | $76.37 | 24600 |
| 2024-08-19 | -28.38 | $76.86 | 24910 |
| 2024-08-16 | -39.24 | $76.29 | 40400 |
| 2024-08-15 | -44.95 | $75.99 | 19934 |
| 2024-08-14 | -61.14 | $75.14 | 17900 |
| 2024-08-13 | -65.14 | $74.93 | 29400 |
| 2024-08-12 | -76.00 | $74.36 | 30547 |
| 2024-08-09 | -66.86 | $74.84 | 35800 |
| 2024-08-08 | -68.57 | $74.75 | 32100 |
| 2024-08-07 | -90.48 | $73.60 | 52346 |
| 2024-08-06 | -82.05 | $73.87 | 57529 |
| 2024-08-05 | -88.52 | $73.34 | 86504 |
| 2024-08-02 | -55.48 | $75.21 | 44607 |
| 2024-08-01 | -27.96 | $76.72 | 100730 |
| 2024-07-31 | -11.66 | $77.67 | 23900 |
| 2024-07-30 | -7.10 | $77.75 | 56311 |
| 2024-07-29 | -21.31 | $76.95 | 33600 |
| 2024-07-26 | -20.78 | $76.98 | 63949 |
| 2024-07-25 | -37.66 | $76.03 | 27323 |
| 2024-07-24 | -44.41 | $75.65 | 23930 |
| 2024-07-23 | -39.79 | $75.91 | 32247 |
| 2024-07-22 | -30.37 | $76.44 | 30500 |
| 2024-07-19 | -34.10 | $76.23 | 21200 |
| 2024-07-18 | -20.60 | $76.99 | 23411 |
| 2024-07-17 | -6.36 | $77.38 | 48035 |
| 2024-07-16 | -0.68 | $76.85 | 44300 |
| 2024-07-15 | -10.39 | $75.55 | 15700 |
| 2024-07-12 | -9.68 | $75.16 | 17800 |
| 2024-07-11 | -1.69 | $74.68 | 63121 |
| 2024-07-10 | -53.81 | $73.45 | 49314 |
| 2024-07-09 | -76.69 | $72.91 | 26800 |
| 2024-07-08 | -78.81 | $72.86 | 37208 |
| 2024-07-05 | -83.05 | $72.76 | 23211 |
| 2024-07-03 | -65.25 | $73.18 | 21100 |
| 2024-07-02 | -59.32 | $73.32 | 21112 |
| 2024-07-01 | -72.16 | $73.17 | 57400 |
| 2024-06-28 | -57.39 | $73.60 | 53341 |
| 2024-06-27 | -72.16 | $73.17 | 49709 |
| 2024-06-26 | -58.42 | $73.57 | 25213 |
| 2024-06-25 | -49.83 | $73.82 | 21700 |
| 2024-06-24 | -26.80 | $74.49 | 116100 |
| 2024-06-21 | -56.01 | $73.64 | 90300 |
| 2024-06-20 | -59.68 | $73.63 | 37635 |
| 2024-06-18 | -74.26 | $73.23 | 40100 |
| 2024-06-17 | -77.51 | $73.19 | 22748 |
| 2024-06-14 | -90.51 | $72.71 | 43500 |
| 2024-06-13 | -84.16 | $73.34 | 46700 |
| 2024-06-12 | -80.13 | $73.63 | 25800 |
| 2024-06-11 | -81.46 | $73.59 | 23700 |
| 2024-06-10 | -65.23 | $74.08 | 38700 |
| 2024-06-07 | -66.23 | $74.05 | 17813 |
| 2024-06-06 | -63.25 | $74.14 | 25600 |
| 2024-06-05 | -59.93 | $74.24 | 37000 |
| 2024-06-04 | -58.94 | $74.27 | 40700 |
| 2024-06-03 | -46.36 | $74.65 | 133800 |
| 2024-05-31 | -28.15 | $75.20 | 15400 |
| 2024-05-30 | -74.50 | $73.80 | 25724 |
| 2024-05-29 | -88.29 | $73.11 | 88043 |
| 2024-05-28 | -63.66 | $73.93 | 25142 |
| 2024-05-24 | -51.65 | $74.33 | 22405 |
| 2024-05-23 | -60.06 | $74.05 | 34903 |
| 2024-05-22 | -27.63 | $75.13 | 33218 |
| 2024-05-21 | -11.11 | $75.68 | 24300 |
| 2024-05-20 | -12.01 | $75.65 | 19117 |
| 2024-05-17 | -0.62 | $75.93 | 44833 |
| 2024-05-16 | -6.88 | $75.70 | 20800 |
| 2024-05-15 | -4.91 | $75.66 | 28000 |
| 2024-05-14 | -7.92 | $75.39 | 17106 |
| 2024-05-13 | -14.29 | $75.16 | 17100 |
| 2024-05-10 | -4.55 | $75.10 | 29309 |
| 2024-05-09 | 0.00 | $75.08 | 23200 |
| 2024-05-08 | -10.15 | $74.55 | 16400 |
| 2024-05-07 | -18.15 | $74.55 | 28546 |
| 2024-05-06 | -40.92 | $74.34 | 31009 |
| 2024-05-03 | -56.30 | $73.79 | 25800 |
| 2024-05-02 | -66.22 | $73.42 | 42100 |
| 2024-05-01 | -84.71 | $72.81 | 50013 |
| 2024-04-30 | -75.29 | $73.21 | 27944 |
| 2024-04-29 | -46.82 | $74.42 | 30014 |
| 2024-04-26 | -60.23 | $73.89 | 52711 |
| 2024-04-25 | -56.32 | $74.06 | 24900 |
| 2024-04-24 | -48.74 | $74.39 | 102000 |
| 2024-04-23 | -50.34 | $74.32 | 30529 |
| 2024-04-22 | -54.48 | $74.14 | 30035 |
| 2024-04-19 | -67.82 | $73.56 | 82700 |
| 2024-04-18 | -85.75 | $72.78 | 31728 |
| 2024-04-17 | -92.87 | $72.47 | 29424 |
| 2024-04-16 | -95.40 | $72.36 | 47000 |
| 2024-04-15 | -94.43 | $72.95 | 27600 |
| 2024-04-12 | -92.47 | $73.44 | 33400 |
| 2024-04-11 | -61.49 | $74.37 | 17700 |
| 2024-04-10 | -54.02 | $74.63 | 30900 |
| 2024-04-09 | -19.54 | $75.83 | 37734 |
| 2024-04-08 | -25.57 | $75.62 | 36400 |
| 2024-04-05 | -29.02 | $75.50 | 32642 |
| 2024-04-04 | -38.22 | $75.18 | 37000 |
| 2024-04-03 | -21.31 | $75.73 | 50901 |
| 2024-04-02 | -21.59 | $75.64 | 33135 |
| 2024-04-01 | -11.81 | $76.00 | 114200 |
| 2024-03-28 | -2.39 | $76.38 | 37211 |
| 2024-03-27 | 0.00 | $75.94 | 46803 |
| 2024-03-26 | -22.16 | $74.57 | 28627 |
| 2024-03-25 | -16.98 | $74.75 | 30021 |
| 2024-03-22 | -17.14 | $74.72 | 23100 |
| 2024-03-21 | -3.69 | $75.13 | 127800 |
| 2024-03-20 | -1.30 | $75.03 | 133200 |
| 2024-03-19 | -1.41 | $74.30 | 22700 |
| 2024-03-18 | -13.21 | $73.86 | 28800 |
| 2024-03-15 | -18.33 | $73.67 | 29616 |
| 2024-03-14 | -21.20 | $73.47 | 34700 |
| 2024-03-13 | -3.84 | $74.17 | 29804 |
| 2024-03-12 | -3.91 | $73.84 | 56600 |
| 2024-03-11 | -0.21 | $73.95 | 38612 |
| 2024-03-08 | -7.22 | $73.54 | 29829 |
| 2024-03-07 | -5.65 | $73.51 | 28824 |
| 2024-03-06 | -5.52 | $73.11 | 163802 |
| 2024-03-05 | -13.09 | $72.69 | 64000 |
| 2024-03-04 | -4.46 | $72.60 | 39800 |
| 2024-03-01 | -4.35 | $72.25 | 70649 |
| 2024-02-29 | -4.35 | $72.25 | 38242 |
| 2024-02-28 | -9.73 | $71.86 | 50000 |
| 2024-02-27 | -7.72 | $71.92 | 36700 |
| 2024-02-26 | -21.81 | $71.50 | 22600 |
| 2024-02-23 | -7.05 | $71.94 | 72800 |
| 2024-02-22 | -4.21 | $71.67 | 33540 |
| 2024-02-21 | -0.45 | $71.37 | 33731 |
| 2024-02-20 | -26.24 | $70.80 | 33036 |
| 2024-02-16 | -15.38 | $71.04 | 48300 |
| 2024-02-15 | -1.99 | $71.25 | 41347 |
| 2024-02-14 | -40.66 | $70.10 | 79900 |
| 2024-02-13 | -56.04 | $69.68 | 50624 |
| 2024-02-12 | -10.62 | $70.92 | 44500 |
| 2024-02-09 | -41.03 | $70.09 | 46107 |
| 2024-02-08 | -45.42 | $69.97 | 42148 |
| 2024-02-07 | -41.03 | $70.09 | 81348 |
| 2024-02-06 | -46.26 | $69.99 | 56000 |
| 2024-02-05 | -64.69 | $69.55 | 212138 |
| 2024-02-02 | -36.96 | $70.39 | 52531 |
| 2024-02-01 | -28.71 | $70.64 | 75000 |
| 2024-01-31 | -42.24 | $70.23 | 39800 |
| 2024-01-30 | -19.75 | $71.08 | 74533 |
| 2024-01-29 | -32.72 | $70.66 | 157837 |
| 2024-01-26 | -40.12 | $70.42 | 66932 |
| 2024-01-25 | -45.37 | $70.25 | 34006 |
| 2024-01-24 | -67.90 | $69.52 | 29500 |
| 2024-01-23 | -57.10 | $69.87 | 41700 |
| 2024-01-22 | -60.80 | $69.75 | 55100 |
| 2024-01-19 | -66.67 | $69.56 | 41623 |
| 2024-01-18 | -83.64 | $69.01 | 56500 |
| 2024-01-17 | -92.23 | $69.11 | 120444 |
| 2024-01-16 | -92.24 | $69.70 | 79000 |
| 2024-01-12 | -84.09 | $70.28 | 33000 |
| 2024-01-11 | -40.12 | $70.42 | 40200 |
| 2024-01-10 | -30.24 | $70.75 | 79600 |
| 2024-01-09 | -24.28 | $70.92 | 126600 |
| 2024-01-08 | -7.01 | $71.50 | 84900 |
| 2024-01-05 | -17.69 | $71.07 | 58820 |
| 2024-01-04 | -27.32 | $70.67 | 27200 |
| 2024-01-03 | -22.25 | $70.87 | 247608 |
| 2024-01-02 | -6.75 | $71.49 | 69400 |
| 2023-12-29 | -21.00 | $70.84 | 40000 |
| 2023-12-28 | -12.40 | $71.14 | 49100 |
| 2023-12-27 | -14.04 | $71.04 | 34400 |
| 2023-12-26 | -13.79 | $71.00 | 25700 |
| 2023-12-22 | -22.84 | $70.49 | 41100 |
| 2023-12-21 | -18.53 | $70.73 | 38100 |
| 2023-12-20 | -28.57 | $70.16 | 30030 |
| 2023-12-19 | -6.98 | $71.35 | 65400 |
| 2023-12-18 | -18.51 | $70.67 | 45215 |
| 2023-12-15 | -18.17 | $70.69 | 69319 |
| 2023-12-14 | -5.13 | $71.44 | 46900 |
| 2023-12-13 | -0.42 | $70.22 | 79400 |
| 2023-12-12 | -4.85 | $68.61 | 40125 |
| 2023-12-11 | -0.96 | $68.76 | 33600 |
| 2023-12-08 | -5.28 | $68.29 | 36300 |
| 2023-12-07 | -7.92 | $68.15 | 28837 |
| 2023-12-06 | -13.02 | $67.88 | 91644 |
| 2023-12-05 | -13.58 | $67.85 | 116327 |
| 2023-12-04 | -2.08 | $68.46 | 48903 |
| 2023-12-01 | -0.38 | $68.46 | 62825 |
| 2023-11-30 | 0.00 | $67.42 | 35032 |
| 2023-11-29 | -9.79 | $66.76 | 59300 |
| 2023-11-28 | -6.38 | $66.51 | 47000 |
| 2023-11-27 | -6.73 | $66.40 | 36516 |
| 2023-11-24 | -2.27 | $66.63 | 13133 |
| 2023-11-22 | -0.40 | $66.40 | 48721 |
| 2023-11-21 | -6.67 | $66.09 | 127403 |
| 2023-11-20 | -3.23 | $66.26 | 49200 |
| 2023-11-17 | -4.27 | $66.18 | 53930 |
| 2023-11-16 | -12.40 | $65.78 | 71700 |
| 2023-11-15 | -6.30 | $66.08 | 61100 |
| 2023-11-14 | -5.94 | $65.59 | 72310 |
| 2023-11-13 | -44.55 | $63.76 | 45000 |
| 2023-11-10 | -40.68 | $63.92 | 37100 |
| 2023-11-09 | -54.48 | $63.35 | 30700 |
| 2023-11-08 | -39.95 | $63.95 | 72800 |
| 2023-11-07 | -31.96 | $64.28 | 48200 |
| 2023-11-06 | -22.76 | $64.66 | 139900 |
| 2023-11-03 | -9.69 | $65.20 | 42500 |
| 2023-11-02 | -30.99 | $64.32 | 59300 |
| 2023-11-01 | -63.44 | $62.98 | 50024 |
| 2023-10-31 | -71.19 | $62.66 | 37727 |
| 2023-10-30 | -83.78 | $62.14 | 48223 |
| 2023-10-27 | -96.85 | $61.60 | 70129 |
| 2023-10-26 | -86.27 | $62.52 | 45701 |
| 2023-10-25 | -92.44 | $62.30 | 82700 |
| 2023-10-24 | -87.61 | $62.56 | 151800 |
| 2023-10-23 | -99.71 | $62.14 | 106742 |
| 2023-10-20 | -91.95 | $62.67 | 43900 |
| 2023-10-19 | -65.03 | $63.62 | 60434 |
| 2023-10-18 | -55.58 | $64.36 | 50700 |
| 2023-10-17 | -46.77 | $65.29 | 36000 |
| 2023-10-16 | -55.27 | $64.83 | 47000 |
| 2023-10-13 | -69.69 | $64.05 | 62020 |
| 2023-10-12 | -70.43 | $64.01 | 41300 |
| 2023-10-11 | -54.53 | $64.87 | 62400 |
| 2023-10-10 | -55.64 | $64.81 | 72918 |
| 2023-10-09 | -65.25 | $64.29 | 54718 |
| 2023-10-06 | -79.30 | $63.53 | 70639 |
| 2023-10-05 | -87.62 | $63.08 | 94033 |
| 2023-10-04 | -86.14 | $63.16 | 83900 |
| 2023-10-03 | -93.85 | $63.09 | 154612 |
| 2023-10-02 | -92.41 | $63.80 | 135016 |
| 2023-09-29 | -86.05 | $64.78 | 72000 |
| 2023-09-28 | -79.33 | $65.04 | 272031 |
| 2023-09-27 | -89.15 | $64.66 | 87500 |
| 2023-09-26 | -98.04 | $64.61 | 52149 |
| 2023-09-25 | -83.22 | $65.63 | 26900 |
| 2023-09-22 | -99.28 | $65.37 | 102100 |
| 2023-09-21 | -96.97 | $66.19 | 34900 |
| 2023-09-20 | -59.69 | $66.94 | 37542 |
| 2023-09-19 | -47.45 | $67.18 | 32833 |
| 2023-09-18 | -36.73 | $67.39 | 25400 |
| 2023-09-15 | -35.20 | $67.42 | 51004 |
| 2023-09-14 | -17.35 | $67.77 | 42425 |
| 2023-09-13 | -62.24 | $66.89 | 39811 |
| 2023-09-12 | -52.56 | $67.17 | 26301 |
| 2023-09-11 | -74.31 | $66.89 | 25600 |
| 2023-09-08 | -81.42 | $66.75 | 23400 |
| 2023-09-07 | -92.45 | $66.43 | 81700 |
| 2023-09-06 | -87.06 | $66.63 | 25117 |
| 2023-09-05 | -80.86 | $66.86 | 55845 |
| 2023-09-01 | -56.33 | $67.77 | 36005 |
| 2023-08-31 | -66.75 | $67.43 | 35401 |
| 2023-08-30 | -58.18 | $67.76 | 34937 |
| 2023-08-29 | -59.22 | $67.72 | 55035 |
| 2023-08-28 | -77.83 | $67.07 | 46900 |
| 2023-08-25 | -90.00 | $66.59 | 59400 |
| 2023-08-24 | -97.83 | $66.49 | 23234 |
| 2023-08-23 | -90.81 | $66.81 | 35600 |
| 2023-08-22 | -99.78 | $66.41 | 54346 |
| 2023-08-21 | -89.91 | $66.94 | 32318 |
| 2023-08-18 | -87.04 | $67.10 | 50200 |
| 2023-08-17 | -98.00 | $66.94 | 33700 |
| 2023-08-16 | -98.90 | $67.26 | 56629 |
| 2023-08-15 | -97.24 | $67.69 | 50300 |
| 2023-08-14 | -70.45 | $68.81 | 22243 |
| 2023-08-11 | -52.05 | $69.21 | 69500 |
| 2023-08-10 | -55.84 | $69.09 | 32803 |
| 2023-08-09 | -52.37 | $69.20 | 55100 |
| 2023-08-08 | -42.90 | $69.50 | 44443 |
| 2023-08-07 | -28.50 | $69.78 | 43312 |
| 2023-08-04 | -37.36 | $69.22 | 45200 |
| 2023-08-03 | -28.51 | $69.50 | 66400 |
| 2023-08-02 | -20.45 | $69.78 | 61330 |
| 2023-08-01 | -14.96 | $70.07 | 53010 |
| 2023-07-31 | -10.42 | $70.31 | 38017 |
| 2023-07-28 | -12.88 | $70.18 | 43600 |
| 2023-07-27 | -17.99 | $69.91 | 54326 |
| 2023-07-26 | -2.91 | $70.36 | 54635 |
| 2023-07-25 | -5.27 | $70.01 | 54417 |
| 2023-07-24 | -3.82 | $69.98 | 41513 |
| 2023-07-21 | -2.98 | $69.61 | 81300 |
| 2023-07-20 | -0.83 | $69.51 | 44000 |
| 2023-07-19 | -1.50 | $69.33 | 53924 |
| 2023-07-18 | -5.80 | $68.62 | 62400 |
| 2023-07-17 | -20.25 | $67.91 | 73000 |
| 2023-07-14 | -18.25 | $67.99 | 30229 |
| 2023-07-13 | -1.27 | $68.61 | 64600 |
| 2023-07-12 | -11.96 | $68.18 | 93405 |
| 2023-07-11 | -1.88 | $67.85 | 54600 |
| 2023-07-10 | -11.55 | $66.94 | 98100 |
| 2023-07-07 | -28.29 | $66.52 | 57833 |
| 2023-07-06 | -41.83 | $66.18 | 69000 |
| 2023-07-05 | -14.15 | $66.77 | 144600 |
| 2023-07-03 | -1.54 | $67.18 | 45129 |
| 2023-06-30 | -9.09 | $66.68 | 55404 |
| 2023-06-29 | -15.61 | $66.26 | 71000 |
| 2023-06-28 | -26.12 | $65.74 | 73300 |
| 2023-06-27 | -22.65 | $65.91 | 48720 |
| 2023-06-26 | -32.45 | $65.43 | 66811 |
| 2023-06-23 | -43.47 | $64.89 | 91600 |
| 2023-06-22 | -34.29 | $65.34 | 81014 |
| 2023-06-21 | -24.49 | $65.82 | 224500 |
| 2023-06-20 | -22.04 | $65.94 | 47500 |
| 2023-06-16 | -7.14 | $66.67 | 38424 |
| 2023-06-15 | -1.69 | $66.77 | 136610 |
| 2023-06-14 | -16.81 | $65.88 | 176100 |
| 2023-06-13 | -3.91 | $66.30 | 125324 |
| 2023-06-12 | -6.13 | $65.64 | 43027 |
| 2023-06-09 | -10.40 | $65.48 | 52042 |
| 2023-06-08 | -6.67 | $65.62 | 75621 |
| 2023-06-07 | -0.80 | $65.84 | 42500 |
| 2023-06-06 | -3.86 | $64.86 | 135800 |
| 2023-06-05 | -20.24 | $64.09 | 81018 |
| 2023-06-02 | -6.07 | $64.44 | 51832 |
| 2023-06-01 | -72.06 | $62.81 | 157600 |
| 2023-05-31 | -92.62 | $62.32 | 52700 |
| 2023-05-30 | -69.81 | $63.22 | 52100 |
| 2023-05-26 | -76.09 | $63.22 | 64900 |
| 2023-05-25 | -87.92 | $62.76 | 106000 |
| 2023-05-24 | -85.08 | $63.10 | 191300 |
| 2023-05-23 | -64.36 | $63.85 | 77138 |
| 2023-05-22 | -59.94 | $64.01 | 66000 |
| 2023-05-19 | -67.25 | $63.86 | 43700 |
| 2023-05-18 | -61.73 | $64.11 | 46239 |
| 2023-05-17 | -73.33 | $63.68 | 68625 |
| 2023-05-16 | -100.00 | $62.56 | 79042 |
| 2023-05-15 | -78.76 | $63.60 | 34306 |
| 2023-05-12 | -90.27 | $63.08 | 42000 |
| 2023-05-11 | -86.73 | $63.24 | 74900 |
| 2023-05-10 | -77.88 | $63.64 | 70100 |
| 2023-05-09 | -72.35 | $63.89 | 82300 |
| 2023-05-08 | -67.04 | $64.13 | 26124 |
| 2023-05-05 | -62.61 | $64.33 | 31900 |
| 2023-05-04 | -91.15 | $63.04 | 171330 |
| 2023-05-03 | -90.61 | $63.88 | 58828 |
| 2023-05-02 | -79.83 | $64.27 | 66600 |
| 2023-05-01 | -48.24 | $65.65 | 116400 |
| 2023-04-28 | -38.98 | $65.94 | 37928 |
| 2023-04-27 | -58.47 | $65.33 | 31000 |
| 2023-04-26 | -96.17 | $64.15 | 121906 |
| 2023-04-25 | -67.78 | $64.93 | 125700 |
| 2023-04-24 | -19.71 | $66.48 | 122500 |
| 2023-04-21 | -18.80 | $66.25 | 55800 |
| 2023-04-20 | -12.60 | $66.55 | 67037 |
| 2023-04-19 | -2.48 | $67.04 | 173407 |
| 2023-04-18 | -3.93 | $66.96 | 25732 |
| 2023-04-17 | -5.18 | $66.90 | 42300 |
| 2023-04-14 | -15.53 | $66.40 | 65100 |
| 2023-04-13 | -11.18 | $66.61 | 36017 |
| 2023-04-12 | -15.53 | $66.40 | 70600 |
| 2023-04-11 | -6.01 | $66.70 | 75225 |
| 2023-04-10 | -12.44 | $66.19 | 43613 |
| 2023-04-06 | -27.60 | $65.52 | 78625 |
| 2023-04-05 | -50.47 | $65.46 | 91200 |
| 2023-04-04 | -51.71 | $65.43 | 69116 |
| 2023-04-03 | -44.73 | $66.41 | 64023 |
| 2023-03-31 | -50.06 | $66.40 | 53100 |
| 2023-03-30 | -61.32 | $65.48 | 43700 |
| 2023-03-29 | -64.14 | $65.25 | 43716 |
| 2023-03-28 | -77.97 | $64.12 | 42735 |
| 2023-03-27 | -79.56 | $63.99 | 63511 |
| 2023-03-24 | -85.43 | $63.51 | 77600 |
| 2023-03-23 | -94.02 | $63.26 | 106029 |
| 2023-03-22 | -90.14 | $63.63 | 84900 |
| 2023-03-21 | -71.62 | $65.04 | 47702 |
| 2023-03-20 | -84.09 | $64.15 | 70700 |
| 2023-03-17 | -94.18 | $63.38 | 76500 |
| 2023-03-16 | -81.06 | $64.63 | 105648 |
| 2023-03-15 | -92.02 | $63.63 | 126404 |
| 2023-03-14 | -84.85 | $64.67 | 258500 |
| 2023-03-13 | -95.24 | $63.73 | 246213 |
| 2023-03-10 | -94.70 | $65.02 | 106538 |
| 2023-03-09 | -97.41 | $66.69 | 203038 |
| 2023-03-08 | -90.73 | $68.62 | 42200 |
| 2023-03-07 | -96.84 | $68.42 | 37747 |
| 2023-03-06 | -64.08 | $69.77 | 43000 |
| 2023-03-03 | -58.76 | $70.22 | 63719 |
| 2023-03-02 | -82.93 | $69.20 | 51600 |
| 2023-03-01 | -94.44 | $68.86 | 831000 |
| 2023-02-28 | -92.86 | $68.94 | 91849 |
| 2023-02-27 | -87.90 | $69.19 | 86400 |
| 2023-02-24 | -86.90 | $69.24 | 63025 |
| 2023-02-23 | -84.08 | $69.66 | 96748 |
| 2023-02-22 | -94.33 | $69.46 | 88123 |
| 2023-02-21 | -91.36 | $69.60 | 54200 |
| 2023-02-17 | -51.56 | $71.31 | 38500 |
| 2023-02-16 | -35.18 | $71.52 | 46500 |
| 2023-02-15 | -21.52 | $72.26 | 41600 |
| 2023-02-14 | -27.22 | $71.90 | 58707 |
| 2023-02-13 | -24.84 | $72.05 | 37700 |
| 2023-02-10 | -39.56 | $71.12 | 66525 |
| 2023-02-09 | -44.46 | $70.81 | 58300 |
| 2023-02-08 | -34.02 | $71.47 | 67009 |
| 2023-02-07 | -21.52 | $72.26 | 81410 |
| 2023-02-06 | -31.01 | $71.66 | 71900 |
| 2023-02-03 | -18.65 | $72.38 | 72900 |
| 2023-02-02 | -4.27 | $73.30 | 83823 |
| 2023-02-01 | -7.21 | $72.18 | 55800 |
| 2023-01-31 | 0.00 | $71.60 | 47800 |
| 2023-01-30 | -15.54 | $70.45 | 59906 |
| 2023-01-27 | -4.01 | $71.17 | 86500 |
| 2023-01-26 | 0.00 | $70.96 | 46509 |
| 2023-01-25 | 0.00 | $70.33 | 89200 |
| 2023-01-24 | -7.46 | $69.92 | 43100 |
| 2023-01-23 | -5.29 | $70.03 | 67322 |
| 2023-01-20 | -20.65 | $68.99 | 44100 |
| 2023-01-19 | -46.08 | $67.66 | 54941 |
| 2023-01-18 | -32.89 | $68.35 | 199800 |
| 2023-01-17 | -11.09 | $69.49 | 72600 |
| 2023-01-13 | -4.97 | $69.81 | 64900 |
| 2023-01-12 | -4.40 | $69.84 | 107200 |
| 2023-01-11 | -6.65 | $69.61 | 255700 |
| 2023-01-10 | -22.70 | $68.79 | 71200 |
| 2023-01-09 | -32.09 | $68.31 | 117300 |
| 2023-01-06 | -33.46 | $68.24 | 270945 |
| 2023-01-05 | -66.73 | $66.54 | 59243 |
| 2023-01-04 | -59.10 | $66.93 | 88500 |
| 2023-01-03 | -79.84 | $65.87 | 369923 |
| 2022-12-30 | -81.02 | $65.81 | 88513 |
| 2022-12-29 | -76.32 | $66.05 | 124009 |
| 2022-12-28 | -96.48 | $65.02 | 81200 |
| 2022-12-27 | -78.67 | $65.93 | 51500 |
| 2022-12-23 | -79.84 | $65.87 | 74109 |
| 2022-12-22 | -80.04 | $65.86 | 74100 |
| 2022-12-21 | -71.89 | $66.42 | 132300 |
| 2022-12-20 | -88.59 | $65.60 | 288700 |
| 2022-12-19 | -94.30 | $65.32 | 146800 |
| 2022-12-16 | -87.17 | $65.94 | 509700 |
| 2022-12-15 | -81.61 | $66.71 | 53204 |
| 2022-12-14 | -44.33 | $68.19 | 89300 |
| 2022-12-13 | -30.23 | $68.75 | 57700 |
| 2022-12-12 | -44.04 | $68.14 | 66400 |
| 2022-12-09 | -65.03 | $67.33 | 58137 |
| 2022-12-08 | -55.95 | $67.63 | 72936 |
| 2022-12-07 | -44.72 | $67.17 | 52100 |
| 2022-12-06 | -42.21 | $67.32 | 145445 |
| 2022-12-05 | -33.17 | $67.86 | 53625 |
| 2022-12-02 | -10.67 | $69.14 | 185900 |
| 2022-12-01 | -6.85 | $69.32 | 74300 |
| 2022-11-30 | -1.11 | $69.36 | 160700 |
| 2022-11-29 | -13.73 | $67.97 | 84012 |
| 2022-11-28 | -18.40 | $67.66 | 52627 |
| 2022-11-25 | -1.81 | $68.76 | 14524 |
| 2022-11-23 | 0.00 | $68.66 | 40244 |
| 2022-11-22 | -5.82 | $68.24 | 142742 |
| 2022-11-21 | -19.19 | $67.33 | 46100 |
| 2022-11-18 | -18.13 | $67.31 | 50843 |
| 2022-11-17 | -20.29 | $66.80 | 36800 |
| 2022-11-16 | -16.70 | $67.10 | 54100 |
| 2022-11-15 | -7.74 | $67.91 | 55400 |
| 2022-11-14 | -11.73 | $67.55 | 63900 |
| 2022-11-11 | -2.10 | $68.41 | 44600 |
| 2022-11-10 | -0.12 | $67.33 | 41200 |
| 2022-11-09 | -20.43 | $63.92 | 54946 |
| 2022-11-08 | -6.85 | $65.07 | 65400 |
| 2022-11-07 | -11.10 | $64.71 | 83000 |
| 2022-11-04 | -16.29 | $64.27 | 245732 |
| 2022-11-03 | -30.22 | $63.09 | 48735 |
| 2022-11-02 | -24.68 | $63.56 | 71200 |
| 2022-11-01 | -3.41 | $64.82 | 281214 |
| 2022-10-31 | -4.57 | $64.49 | 38125 |
| 2022-10-28 | -0.39 | $64.78 | 31300 |
| 2022-10-27 | -12.73 | $63.35 | 97500 |
| 2022-10-26 | -9.83 | $63.42 | 165200 |
| 2022-10-25 | -0.99 | $63.19 | 891748 |
| 2022-10-24 | -3.39 | $62.02 | 46800 |
| 2022-10-21 | -9.25 | $61.30 | 68300 |
| 2022-10-20 | -43.83 | $59.73 | 51500 |
| 2022-10-19 | -32.47 | $60.32 | 130100 |
| 2022-10-18 | -36.70 | $61.06 | 119600 |
| 2022-10-17 | -50.24 | $60.24 | 47330 |
| 2022-10-14 | -71.56 | $59.08 | 39700 |
| 2022-10-13 | -52.69 | $60.34 | 88225 |
| 2022-10-12 | -87.57 | $58.47 | 37122 |
| 2022-10-11 | -82.37 | $58.83 | 42941 |
| 2022-10-10 | -80.33 | $59.18 | 60600 |
| 2022-10-07 | -81.95 | $59.31 | 119200 |
| 2022-10-06 | -67.94 | $60.63 | 53409 |
| 2022-10-05 | -59.45 | $61.43 | 60800 |
| 2022-10-04 | -57.43 | $61.62 | 73600 |
| 2022-10-03 | -80.04 | $59.49 | 170646 |
| 2022-09-30 | -99.26 | $57.68 | 55418 |
| 2022-09-29 | -93.19 | $58.27 | 110420 |
| 2022-09-28 | -80.43 | $59.47 | 79524 |
| 2022-09-27 | -95.96 | $58.01 | 68625 |
| 2022-09-26 | -97.02 | $58.24 | 88003 |
| 2022-09-23 | -92.13 | $59.28 | 118340 |
| 2022-09-22 | -100.00 | $60.90 | 39400 |
| 2022-09-21 | -100.00 | $61.70 | 33700 |
| 2022-09-20 | -91.70 | $62.76 | 42001 |
| 2022-09-19 | -75.90 | $63.84 | 48700 |
| 2022-09-16 | -92.69 | $63.05 | 38128 |
| 2022-09-15 | -89.53 | $63.79 | 213600 |
| 2022-09-14 | -87.26 | $63.92 | 53014 |
| 2022-09-13 | -85.78 | $64.09 | 35324 |
| 2022-09-12 | -44.23 | $66.72 | 33700 |
| 2022-09-09 | -53.08 | $66.16 | 21126 |
| 2022-09-08 | -69.04 | $65.15 | 40700 |
| 2022-09-07 | -76.94 | $64.65 | 25802 |
| 2022-09-06 | -96.68 | $63.40 | 154400 |
| 2022-09-02 | -91.77 | $63.83 | 31724 |
| 2022-09-01 | -85.81 | $64.20 | 31300 |
| 2022-08-31 | -99.62 | $64.28 | 58624 |
| 2022-08-30 | -96.30 | $64.83 | 42811 |
| 2022-08-29 | -84.58 | $65.68 | 36745 |
| 2022-08-26 | -79.52 | $65.91 | 26800 |
| 2022-08-25 | -34.36 | $67.96 | 155800 |
| 2022-08-24 | -50.86 | $66.86 | 26900 |
| 2022-08-23 | -52.69 | $66.68 | 33000 |
| 2022-08-22 | -54.82 | $66.45 | 34900 |
| 2022-08-19 | -27.68 | $67.97 | 18400 |
| 2022-08-18 | -11.54 | $68.86 | 26600 |
| 2022-08-17 | -15.95 | $68.56 | 44319 |
| 2022-08-16 | -4.82 | $69.23 | 49000 |
| 2022-08-15 | -1.05 | $68.82 | 27226 |
| 2022-08-12 | -1.23 | $68.78 | 48539 |
| 2022-08-11 | -6.68 | $67.94 | 34108 |
| 2022-08-10 | -2.81 | $67.15 | 42500 |
| 2022-08-09 | -12.71 | $65.80 | 57715 |
| 2022-08-08 | -10.70 | $65.92 | 38300 |
| 2022-08-05 | -9.54 | $65.70 | 36500 |
| 2022-08-04 | -12.01 | $65.56 | 83719 |
| 2022-08-03 | -5.83 | $65.91 | 67200 |
| 2022-08-02 | -16.43 | $65.31 | 125800 |
| 2022-08-01 | -5.12 | $65.95 | 55400 |
| 2022-07-29 | -2.83 | $66.08 | 45300 |
| 2022-07-28 | -1.04 | $65.36 | 47300 |
| 2022-07-27 | -4.87 | $65.07 | 33904 |
| 2022-07-26 | -18.35 | $64.05 | 34700 |
| 2022-07-25 | -5.88 | $64.58 | 47945 |
| 2022-07-22 | -16.24 | $64.14 | 22800 |
| 2022-07-21 | -3.20 | $64.51 | 57300 |
| 2022-07-20 | -5.91 | $64.40 | 78200 |
| 2022-07-19 | -8.87 | $64.28 | 40748 |
| 2022-07-18 | -50.23 | $62.50 | 29827 |
| 2022-07-15 | -45.54 | $62.70 | 40200 |
| 2022-07-14 | -77.93 | $61.32 | 93549 |
| 2022-07-13 | -57.98 | $62.17 | 59500 |
| 2022-07-12 | -49.30 | $62.54 | 52800 |
| 2022-07-11 | -66.19 | $62.49 | 32721 |
| 2022-07-08 | -69.78 | $63.00 | 82400 |
| 2022-07-07 | -70.51 | $63.22 | 158832 |
| 2022-07-06 | -79.92 | $62.37 | 48345 |
| 2022-07-05 | -81.23 | $62.24 | 135837 |
| 2022-07-01 | -74.47 | $62.91 | 166700 |
| 2022-06-30 | -82.54 | $62.11 | 85100 |
| 2022-06-29 | -77.66 | $62.63 | 70900 |
| 2022-06-28 | -74.02 | $63.04 | 82800 |
| 2022-06-27 | -68.75 | $63.58 | 43700 |
| 2022-06-24 | -69.53 | $63.50 | 127400 |
| 2022-06-23 | -85.94 | $61.82 | 61146 |
| 2022-06-22 | -84.96 | $61.92 | 36400 |
| 2022-06-21 | -82.62 | $62.16 | 78647 |
| 2022-06-17 | -93.36 | $61.06 | 45100 |
| 2022-06-16 | -96.68 | $61.01 | 94445 |
| 2022-06-15 | -88.90 | $63.25 | 57205 |
| 2022-06-14 | -94.21 | $62.81 | 45901 |
| 2022-06-13 | -96.64 | $63.14 | 188600 |
| 2022-06-10 | -83.94 | $65.76 | 45536 |
| 2022-06-09 | -50.43 | $67.70 | 148300 |
| 2022-06-08 | -24.35 | $69.21 | 50300 |
| 2022-06-07 | -6.39 | $70.25 | 42500 |
| 2022-06-06 | -17.96 | $69.58 | 53839 |
| 2022-06-03 | -22.97 | $69.29 | 44100 |
| 2022-06-02 | -8.81 | $70.11 | 168526 |
| 2022-06-01 | -25.20 | $69.43 | 45728 |
| 2022-05-31 | -13.82 | $70.13 | 55140 |
| 2022-05-27 | -7.48 | $70.52 | 62200 |
| 2022-05-26 | -28.29 | $69.24 | 60116 |
| 2022-05-25 | -47.97 | $68.03 | 85105 |
| 2022-05-24 | -62.60 | $67.13 | 88413 |
| 2022-05-23 | -59.84 | $67.30 | 28633 |
| 2022-05-20 | -78.21 | $66.17 | 57404 |
| 2022-05-19 | -81.83 | $66.38 | 58613 |
| 2022-05-18 | -82.01 | $66.70 | 49040 |
| 2022-05-17 | -52.61 | $69.07 | 94810 |
| 2022-05-16 | -73.08 | $67.42 | 76432 |
| 2022-05-13 | -73.57 | $67.38 | 62333 |
| 2022-05-12 | -86.60 | $66.33 | 66700 |
| 2022-05-11 | -98.88 | $66.25 | 64045 |
| 2022-05-10 | -89.08 | $66.95 | 71100 |
| 2022-05-09 | -91.62 | $67.30 | 105223 |
| 2022-05-06 | -69.21 | $68.77 | 83100 |
| 2022-05-05 | -64.94 | $69.05 | 50400 |
| 2022-05-04 | -36.59 | $70.91 | 114447 |
| 2022-05-03 | -67.84 | $68.86 | 75400 |
| 2022-05-02 | -82.16 | $67.92 | 118620 |
| 2022-04-29 | -97.76 | $67.64 | 45113 |
| 2022-04-28 | -71.62 | $69.55 | 59801 |
| 2022-04-27 | -90.86 | $68.54 | 61623 |
| 2022-04-26 | -94.79 | $68.40 | 76900 |
| 2022-04-25 | -67.57 | $69.81 | 104037 |
| 2022-04-22 | -89.61 | $69.86 | 71200 |
| 2022-04-21 | -39.48 | $71.79 | 98900 |
| 2022-04-20 | -9.63 | $72.65 | 76000 |
| 2022-04-19 | -2.95 | $72.09 | 64600 |
| 2022-04-18 | -39.53 | $70.99 | 59200 |
| 2022-04-14 | -49.24 | $70.69 | 41915 |
| 2022-04-13 | -33.99 | $70.95 | 68316 |
| 2022-04-12 | -40.20 | $70.41 | 67600 |
| 2022-04-11 | -33.95 | $70.52 | 61800 |
| 2022-04-08 | -25.34 | $70.86 | 62132 |
| 2022-04-07 | -38.34 | $70.28 | 110403 |
| 2022-04-06 | -43.08 | $70.06 | 127643 |
| 2022-04-05 | -44.20 | $70.01 | 89720 |
| 2022-04-04 | -31.62 | $70.51 | 84500 |
| 2022-04-01 | -27.35 | $70.71 | 49400 |
| 2022-03-31 | -31.41 | $70.52 | 67517 |
| 2022-03-30 | -9.62 | $71.54 | 112343 |
| 2022-03-29 | -0.44 | $71.83 | 42200 |
| 2022-03-28 | -8.08 | $71.18 | 71148 |
| 2022-03-25 | -0.24 | $71.51 | 56934 |
| 2022-03-24 | -4.20 | $70.96 | 61200 |
| 2022-03-23 | -15.47 | $70.32 | 37327 |
| 2022-03-22 | -4.84 | $70.87 | 44300 |
| 2022-03-21 | -6.68 | $70.42 | 40928 |
| 2022-03-18 | -1.19 | $70.11 | 108800 |
| 2022-03-17 | 0.00 | $70.01 | 77900 |
| 2022-03-16 | -28.13 | $69.22 | 134600 |
| 2022-03-15 | -47.03 | $68.36 | 40100 |
| 2022-03-14 | -59.56 | $67.79 | 31940 |
| 2022-03-11 | -66.92 | $67.70 | 51300 |
| 2022-03-10 | -63.13 | $68.14 | 59500 |
| 2022-03-09 | -61.62 | $68.23 | 76108 |
| 2022-03-08 | -76.77 | $67.33 | 103000 |
| 2022-03-07 | -69.19 | $67.78 | 114800 |
| 2022-03-04 | -43.77 | $69.29 | 141813 |
| 2022-03-03 | -37.54 | $69.66 | 68200 |
| 2022-03-02 | -40.07 | $69.51 | 77411 |
| 2022-03-01 | -68.18 | $67.84 | 58414 |
| 2022-02-28 | -45.12 | $69.21 | 58900 |
| 2022-02-25 | -41.08 | $69.45 | 169106 |
| 2022-02-24 | -74.75 | $67.45 | 170009 |
| 2022-02-23 | -97.66 | $67.71 | 112434 |
| 2022-02-22 | -70.04 | $68.64 | 54900 |
| 2022-02-18 | -52.55 | $69.21 | 66931 |
| 2022-02-17 | -49.41 | $69.37 | 64200 |
| 2022-02-16 | -30.20 | $70.35 | 53821 |
| 2022-02-15 | -32.75 | $70.22 | 61600 |
| 2022-02-14 | -48.70 | $69.56 | 196700 |
| 2022-02-11 | -37.21 | $70.25 | 77900 |
| 2022-02-10 | -33.68 | $70.59 | 79800 |
| 2022-02-09 | -16.75 | $71.56 | 101726 |
| 2022-02-08 | -29.49 | $70.83 | 148900 |
| 2022-02-07 | -40.49 | $70.20 | 140600 |
| 2022-02-04 | -43.46 | $70.03 | 93433 |
| 2022-02-03 | -40.66 | $70.19 | 169345 |
| 2022-02-02 | -30.54 | $70.77 | 70200 |
| 2022-02-01 | -41.36 | $70.15 | 113700 |
| 2022-01-31 | -51.13 | $69.59 | 105000 |
| 2022-01-28 | -60.21 | $69.07 | 49700 |
| 2022-01-27 | -71.73 | $68.41 | 80024 |
| 2022-01-26 | -69.28 | $68.55 | 177521 |
| 2022-01-25 | -62.48 | $68.94 | 221700 |
| 2022-01-24 | -60.21 | $69.07 | 297831 |
| 2022-01-21 | -96.51 | $68.65 | 92200 |
| 2022-01-20 | -63.56 | $69.66 | 104047 |
| 2022-01-19 | -43.51 | $70.51 | 95800 |
| 2022-01-18 | -18.30 | $71.42 | 64414 |
| 2022-01-14 | -3.99 | $72.28 | 81021 |
| 2022-01-13 | -7.82 | $72.05 | 131600 |
| 2022-01-12 | -5.24 | $71.75 | 67631 |
| 2022-01-11 | -3.14 | $71.75 | 64107 |
| 2022-01-10 | -11.28 | $71.31 | 246100 |
| 2022-01-07 | -9.43 | $71.41 | 265006 |
| 2022-01-06 | -18.11 | $70.94 | 185700 |
| 2022-01-05 | -22.00 | $70.73 | 115100 |
| 2022-01-04 | -3.74 | $71.14 | 110317 |
| 2022-01-03 | -4.86 | $70.03 | 98200 |
| 2021-12-31 | -7.95 | $69.88 | 22204 |
| 2021-12-30 | -8.50 | $69.79 | 122130 |
| 2021-12-29 | -1.81 | $69.91 | 29800 |
| 2021-12-28 | -3.38 | $69.60 | 63400 |
| 2021-12-27 | -6.93 | $69.33 | 44700 |
| 2021-12-23 | -22.08 | $68.63 | 31800 |
| 2021-12-22 | -25.32 | $68.48 | 43707 |
| 2021-12-21 | -32.03 | $68.17 | 29300 |
| 2021-12-20 | -51.52 | $67.27 | 133200 |
| 2021-12-17 | -33.12 | $68.12 | 44716 |
| 2021-12-16 | -9.96 | $69.19 | 37500 |
| 2021-12-15 | -5.84 | $68.74 | 44400 |
| 2021-12-14 | -25.54 | $68.12 | 68306 |
| 2021-12-13 | -26.51 | $68.08 | 43041 |
| 2021-12-10 | -14.94 | $68.56 | 30800 |
| 2021-12-09 | -25.78 | $68.11 | 45900 |
| 2021-12-08 | -21.20 | $68.30 | 39600 |
| 2021-12-07 | -21.93 | $68.27 | 95600 |
| 2021-12-06 | -38.55 | $67.58 | 43500 |
| 2021-12-03 | -62.89 | $66.57 | 66513 |
| 2021-12-02 | -63.61 | $66.54 | 60300 |
| 2021-12-01 | -99.76 | $65.04 | 29800 |
| 2021-11-30 | -98.37 | $65.57 | 39100 |
| 2021-11-29 | -77.58 | $67.45 | 28145 |
| 2021-11-26 | -81.61 | $67.36 | 22246 |
| 2021-11-24 | -17.51 | $68.80 | 70300 |
| 2021-11-23 | -11.45 | $68.92 | 29500 |
| 2021-11-22 | -33.04 | $68.43 | 26733 |
| 2021-11-19 | -59.91 | $67.82 | 43800 |
| 2021-11-18 | -44.93 | $68.16 | 21700 |
| 2021-11-17 | -32.16 | $68.45 | 52200 |
| 2021-11-16 | -17.18 | $68.79 | 40149 |
| 2021-11-15 | -8.97 | $68.94 | 32500 |
| 2021-11-12 | -3.88 | $68.86 | 20502 |
| 2021-11-11 | -8.48 | $68.68 | 24700 |
| 2021-11-10 | -13.83 | $68.48 | 38231 |
| 2021-11-09 | -8.97 | $68.46 | 38000 |
| 2021-11-08 | -11.79 | $68.35 | 41300 |
| 2021-11-05 | -10.77 | $68.39 | 30200 |
| 2021-11-04 | -13.52 | $67.98 | 37540 |
| 2021-11-03 | -3.10 | $68.35 | 29222 |
| 2021-11-02 | -13.20 | $67.94 | 44900 |
| 2021-11-01 | -17.26 | $67.78 | 35000 |
| 2021-10-29 | -32.49 | $67.18 | 31319 |
| 2021-10-28 | -22.35 | $67.49 | 21100 |
| 2021-10-27 | -35.71 | $66.91 | 35900 |
| 2021-10-26 | -9.91 | $68.03 | 126227 |
| 2021-10-25 | -3.23 | $68.32 | 67512 |
| 2021-10-22 | -3.04 | $68.27 | 31906 |
| 2021-10-21 | -3.42 | $68.07 | 37900 |
| 2021-10-20 | -0.73 | $68.18 | 46305 |
| 2021-10-19 | -5.71 | $67.26 | 82025 |
| 2021-10-18 | -18.56 | $66.83 | 44330 |
| 2021-10-15 | -10.67 | $67.05 | 30240 |
| 2021-10-14 | -0.65 | $66.78 | 28911 |
| 2021-10-13 | -32.29 | $65.65 | 68900 |
| 2021-10-12 | -33.68 | $65.61 | 37600 |
| 2021-10-11 | -29.17 | $65.74 | 47716 |
| 2021-10-08 | -13.54 | $66.19 | 40400 |
| 2021-10-07 | -17.36 | $66.08 | 53100 |
| 2021-10-06 | -36.51 | $65.63 | 76900 |
| 2021-10-05 | -40.13 | $65.52 | 54900 |
| 2021-10-04 | -61.42 | $65.00 | 285700 |
| 2021-10-01 | -67.02 | $64.95 | 90000 |
| 2021-09-30 | -81.54 | $64.42 | 76134 |
| 2021-09-29 | -54.87 | $65.46 | 252400 |
| 2021-09-28 | -63.08 | $65.14 | 51400 |
| 2021-09-27 | -44.30 | $65.90 | 31642 |
| 2021-09-24 | -60.89 | $65.28 | 15600 |
| 2021-09-23 | -63.86 | $65.16 | 25539 |
| 2021-09-22 | -76.89 | $64.65 | 47517 |
| 2021-09-21 | -89.29 | $64.14 | 317003 |
| 2021-09-20 | -82.00 | $64.44 | 77406 |
| 2021-09-17 | -94.35 | $65.47 | 36100 |
| 2021-09-16 | -76.21 | $65.92 | 33400 |
| 2021-09-15 | -68.55 | $66.11 | 32500 |
| 2021-09-14 | -95.56 | $65.44 | 129700 |
| 2021-09-13 | -71.83 | $66.28 | 24230 |
| 2021-09-10 | -99.07 | $65.70 | 72706 |
| 2021-09-09 | -85.79 | $66.21 | 87100 |
| 2021-09-08 | -73.60 | $66.45 | 32844 |
| 2021-09-07 | -72.08 | $66.48 | 30000 |
| 2021-09-03 | -35.53 | $67.20 | 20426 |
| 2021-09-02 | -16.75 | $67.57 | 21602 |
| 2021-09-01 | -33.64 | $67.17 | 26507 |
| 2021-08-31 | -26.11 | $67.31 | 27037 |
| 2021-08-30 | -29.64 | $67.15 | 59645 |
| 2021-08-27 | -9.49 | $67.66 | 70600 |
| 2021-08-26 | -35.57 | $67.00 | 35100 |
| 2021-08-25 | -11.46 | $67.61 | 27300 |
| 2021-08-24 | -24.82 | $67.20 | 26100 |
| 2021-08-23 | -32.99 | $66.95 | 77300 |
| 2021-08-20 | -40.97 | $66.72 | 19800 |
| 2021-08-19 | -56.60 | $66.27 | 97000 |
| 2021-08-18 | -39.94 | $66.65 | 174805 |
| 2021-08-17 | -19.81 | $67.28 | 23912 |
| 2021-08-16 | -3.23 | $67.77 | 66429 |
| 2021-08-13 | -5.45 | $67.65 | 28000 |
| 2021-08-12 | -3.92 | $67.72 | 18624 |
| 2021-08-11 | -0.22 | $67.86 | 25200 |
| 2021-08-10 | -2.28 | $67.16 | 28900 |
| 2021-08-09 | -5.01 | $66.53 | 38200 |
| 2021-08-06 | -6.23 | $66.47 | 29500 |
| 2021-08-05 | -17.81 | $65.94 | 187346 |
| 2021-08-04 | -26.56 | $65.66 | 57936 |
| 2021-08-03 | -2.81 | $66.42 | 53017 |
| 2021-08-02 | -21.88 | $65.81 | 54100 |
| 2021-07-30 | -18.89 | $65.80 | 234042 |
| 2021-07-29 | -7.17 | $66.16 | 39100 |
| 2021-07-28 | -28.01 | $65.52 | 32416 |
| 2021-07-27 | -21.82 | $65.71 | 20600 |
| 2021-07-26 | -25.41 | $65.60 | 61000 |
| 2021-07-23 | -35.18 | $65.30 | 195123 |
| 2021-07-22 | -44.63 | $65.01 | 19400 |
| 2021-07-21 | -33.22 | $65.36 | 42439 |
| 2021-07-20 | -48.86 | $64.88 | 43300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.39
2026-07-17
Close Price
$99.44
Vol: 19247Average Directional Index - Detailed Analysis
Minimum
7.45
Average
19.41
Maximum
60.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.39 | $99.44 | 19247 |
| 2026-07-16 | 19.50 | $99.82 | 16981 |
| 2026-07-15 | 19.02 | $98.13 | 15411 |
| 2026-07-14 | 19.00 | $98.17 | 30717 |
| 2026-07-13 | 18.92 | $98.81 | 89900 |
| 2026-07-10 | 18.54 | $98.08 | 17230 |
| 2026-07-09 | 18.50 | $97.52 | 38702 |
| 2026-07-08 | 18.69 | $97.37 | 32228 |
| 2026-07-07 | 18.81 | $98.63 | 56300 |
| 2026-07-06 | 17.95 | $98.06 | 25700 |
| 2026-07-02 | 17.45 | $98.40 | 51700 |
| 2026-07-01 | 16.89 | $97.25 | 36401 |
| 2026-06-30 | 16.63 | $96.80 | 33100 |
| 2026-06-29 | 16.54 | $97.54 | 194048 |
| 2026-06-26 | 16.03 | $97.90 | 15900 |
| 2026-06-25 | 15.58 | $97.02 | 17800 |
| 2026-06-24 | 15.11 | $96.88 | 22632 |
| 2026-06-23 | 15.00 | $96.18 | 29123 |
| 2026-06-22 | 15.39 | $95.46 | 21900 |
| 2026-06-18 | 16.05 | $95.00 | 40117 |
| 2026-06-17 | 16.88 | $95.13 | 14815 |
| 2026-06-16 | 17.63 | $96.96 | 15200 |
| 2026-06-15 | 16.99 | $96.79 | 20800 |
| 2026-06-12 | 16.31 | $97.42 | 18246 |
| 2026-06-11 | 15.63 | $96.62 | 13924 |
| 2026-06-10 | 15.29 | $95.66 | 22723 |
| 2026-06-09 | 15.06 | $96.54 | 22400 |
| 2026-06-08 | 14.70 | $95.67 | 15400 |
| 2026-06-05 | 14.51 | $96.18 | 16600 |
| 2026-06-04 | 13.98 | $96.24 | 27842 |
| 2026-06-03 | 13.42 | $95.23 | 11235 |
| 2026-06-02 | 13.37 | $95.88 | 19200 |
| 2026-06-01 | 13.00 | $95.38 | 12900 |
| 2026-05-29 | 12.92 | $95.35 | 14300 |
| 2026-05-28 | 12.73 | $95.17 | 14900 |
| 2026-05-27 | 12.72 | $95.11 | 32209 |
| 2026-05-26 | 12.64 | $94.85 | 15122 |
| 2026-05-22 | 12.82 | $94.93 | 20100 |
| 2026-05-21 | 13.15 | $94.13 | 25100 |
| 2026-05-20 | 13.63 | $93.82 | 26531 |
| 2026-05-19 | 13.94 | $92.97 | 27724 |
| 2026-05-18 | 13.84 | $93.08 | 12646 |
| 2026-05-15 | 13.58 | $92.07 | 16300 |
| 2026-05-14 | 13.16 | $92.93 | 15451 |
| 2026-05-13 | 13.20 | $92.62 | 70312 |
| 2026-05-12 | 13.00 | $93.31 | 119500 |
| 2026-05-11 | 12.92 | $93.02 | 22839 |
| 2026-05-08 | 12.99 | $93.57 | 14600 |
| 2026-05-07 | 13.36 | $93.67 | 30200 |
| 2026-05-06 | 13.81 | $94.43 | 22300 |
| 2026-05-05 | 14.25 | $93.97 | 32724 |
| 2026-05-04 | 15.00 | $93.72 | 15700 |
| 2026-05-01 | 15.72 | $94.71 | 69232 |
| 2026-04-30 | 15.69 | $95.21 | 18505 |
| 2026-04-29 | 15.77 | $94.04 | 22800 |
| 2026-04-28 | 16.34 | $94.46 | 32400 |
| 2026-04-27 | 16.53 | $94.26 | 18514 |
| 2026-04-24 | 16.81 | $94.20 | 19533 |
| 2026-04-23 | 17.12 | $95.13 | 38300 |
| 2026-04-22 | 17.17 | $94.80 | 22516 |
| 2026-04-21 | 17.07 | $95.16 | 31400 |
| 2026-04-20 | 16.57 | $95.37 | 17000 |
| 2026-04-17 | 16.36 | $95.13 | 48800 |
| 2026-04-16 | 16.22 | $94.08 | 64100 |
| 2026-04-15 | 16.90 | $93.60 | 36300 |
| 2026-04-14 | 17.72 | $93.73 | 49800 |
| 2026-04-13 | 18.60 | $93.69 | 51637 |
| 2026-04-10 | 19.37 | $93.12 | 19756 |
| 2026-04-09 | 20.36 | $93.82 | 31900 |
| 2026-04-08 | 21.20 | $93.61 | 36125 |
| 2026-04-07 | 22.25 | $92.45 | 34022 |
| 2026-04-06 | 22.66 | $92.53 | 24022 |
| 2026-04-02 | 22.94 | $92.30 | 31200 |
| 2026-04-01 | 23.19 | $92.08 | 126900 |
| 2026-03-31 | 23.60 | $92.35 | 65533 |
| 2026-03-30 | 24.03 | $91.42 | 74800 |
| 2026-03-27 | 24.31 | $91.59 | 34705 |
| 2026-03-26 | 24.71 | $92.07 | 31303 |
| 2026-03-25 | 25.31 | $92.35 | 125400 |
| 2026-03-24 | 26.12 | $91.94 | 27600 |
| 2026-03-23 | 26.92 | $91.20 | 45141 |
| 2026-03-20 | 27.28 | $90.20 | 30316 |
| 2026-03-19 | 27.26 | $91.20 | 14600 |
| 2026-03-18 | 27.61 | $91.18 | 21423 |
| 2026-03-17 | 28.17 | $92.24 | 23000 |
| 2026-03-16 | 29.23 | $91.63 | 29401 |
| 2026-03-13 | 29.80 | $91.20 | 34100 |
| 2026-03-12 | 30.20 | $91.15 | 108605 |
| 2026-03-11 | 30.64 | $91.83 | 18549 |
| 2026-03-10 | 31.24 | $91.68 | 17300 |
| 2026-03-09 | 31.98 | $92.39 | 18604 |
| 2026-03-06 | 32.61 | $92.69 | 23500 |
| 2026-03-05 | 33.75 | $93.40 | 15000 |
| 2026-03-04 | 35.36 | $94.23 | 26300 |
| 2026-03-03 | 36.64 | $94.06 | 28900 |
| 2026-03-02 | 37.99 | $95.08 | 67721 |
| 2026-02-27 | 37.97 | $94.90 | 26800 |
| 2026-02-26 | 38.05 | $94.61 | 21900 |
| 2026-02-25 | 38.28 | $94.25 | 30608 |
| 2026-02-24 | 38.52 | $94.54 | 24100 |
| 2026-02-23 | 38.20 | $94.19 | 55300 |
| 2026-02-20 | 37.87 | $94.95 | 28800 |
| 2026-02-19 | 37.13 | $94.68 | 32245 |
| 2026-02-18 | 36.19 | $94.94 | 30700 |
| 2026-02-17 | 34.95 | $94.43 | 78106 |
| 2026-02-13 | 33.65 | $94.80 | 35600 |
| 2026-02-12 | 32.27 | $94.15 | 87400 |
| 2026-02-11 | 30.75 | $94.87 | 38900 |
| 2026-02-10 | 29.33 | $94.03 | 18200 |
| 2026-02-09 | 28.01 | $93.50 | 28634 |
| 2026-02-06 | 26.79 | $93.93 | 33700 |
| 2026-02-05 | 25.50 | $92.42 | 29700 |
| 2026-02-04 | 24.47 | $93.00 | 25000 |
| 2026-02-03 | 23.39 | $91.26 | 55115 |
| 2026-02-02 | 22.87 | $90.39 | 91048 |
| 2026-01-30 | 22.92 | $90.21 | 24500 |
| 2026-01-29 | 23.13 | $89.84 | 62023 |
| 2026-01-28 | 23.15 | $89.38 | 35305 |
| 2026-01-27 | 23.50 | $89.51 | 37006 |
| 2026-01-26 | 23.71 | $89.62 | 29400 |
| 2026-01-23 | 23.87 | $89.32 | 43440 |
| 2026-01-22 | 24.07 | $89.55 | 31900 |
| 2026-01-21 | 23.84 | $89.48 | 17740 |
| 2026-01-20 | 23.77 | $87.96 | 21500 |
| 2026-01-16 | 24.27 | $88.90 | 19635 |
| 2026-01-15 | 23.90 | $89.30 | 46710 |
| 2026-01-14 | 23.36 | $89.05 | 34205 |
| 2026-01-13 | 22.95 | $88.37 | 30400 |
| 2026-01-12 | 22.70 | $88.58 | 25300 |
| 2026-01-09 | 22.44 | $88.84 | 39700 |
| 2026-01-08 | 21.79 | $88.63 | 78300 |
| 2026-01-07 | 21.22 | $87.32 | 157116 |
| 2026-01-06 | 20.87 | $88.23 | 85137 |
| 2026-01-05 | 20.18 | $87.70 | 31809 |
| 2026-01-02 | 19.70 | $86.91 | 27620 |
| 2025-12-31 | 19.59 | $86.15 | 32900 |
| 2025-12-30 | 19.75 | $86.77 | 51600 |
| 2025-12-29 | 19.35 | $86.70 | 15821 |
| 2025-12-26 | 18.97 | $86.80 | 32100 |
| 2025-12-24 | 18.58 | $86.78 | 9200 |
| 2025-12-23 | 18.17 | $86.46 | 72912 |
| 2025-12-22 | 17.82 | $86.69 | 22431 |
| 2025-12-19 | 17.46 | $86.05 | 21400 |
| 2025-12-18 | 17.30 | $85.98 | 24200 |
| 2025-12-17 | 17.12 | $86.16 | 21920 |
| 2025-12-16 | 17.09 | $85.89 | 18004 |
| 2025-12-15 | 17.06 | $86.82 | 23400 |
| 2025-12-12 | 16.47 | $86.60 | 28125 |
| 2025-12-11 | 15.72 | $87.25 | 65100 |
| 2025-12-10 | 14.82 | $86.70 | 25702 |
| 2025-12-09 | 14.20 | $85.30 | 17200 |
| 2025-12-08 | 14.05 | $85.27 | 23200 |
| 2025-12-05 | 13.83 | $85.91 | 19934 |
| 2025-12-04 | 13.17 | $85.83 | 22900 |
| 2025-12-03 | 12.61 | $85.89 | 22800 |
| 2025-12-02 | 12.11 | $85.10 | 32201 |
| 2025-12-01 | 11.79 | $85.40 | 19612 |
| 2025-11-28 | 11.09 | $85.94 | 13017 |
| 2025-11-26 | 10.25 | $85.49 | 22103 |
| 2025-11-25 | 9.52 | $84.73 | 31225 |
| 2025-11-24 | 9.17 | $83.70 | 22900 |
| 2025-11-21 | 9.39 | $83.50 | 26423 |
| 2025-11-20 | 9.63 | $81.67 | 29500 |
| 2025-11-19 | 9.99 | $82.14 | 19600 |
| 2025-11-18 | 9.99 | $82.84 | 15400 |
| 2025-11-17 | 10.31 | $82.48 | 24023 |
| 2025-11-14 | 10.65 | $83.65 | 22000 |
| 2025-11-13 | 10.70 | $83.83 | 16215 |
| 2025-11-12 | 10.38 | $84.28 | 61100 |
| 2025-11-11 | 10.02 | $83.92 | 18123 |
| 2025-11-10 | 9.91 | $83.17 | 12900 |
| 2025-11-07 | 10.26 | $83.04 | 20000 |
| 2025-11-06 | 10.74 | $82.26 | 38400 |
| 2025-11-05 | 11.13 | $82.60 | 19100 |
| 2025-11-04 | 11.54 | $82.17 | 19449 |
| 2025-11-03 | 11.52 | $82.35 | 18500 |
| 2025-10-31 | 11.50 | $82.71 | 19400 |
| 2025-10-30 | 11.78 | $82.34 | 22502 |
| 2025-10-29 | 12.11 | $82.60 | 37000 |
| 2025-10-28 | 12.53 | $83.49 | 17800 |
| 2025-10-27 | 12.76 | $84.04 | 24543 |
| 2025-10-24 | 12.78 | $83.64 | 17831 |
| 2025-10-23 | 12.83 | $83.47 | 37115 |
| 2025-10-22 | 13.09 | $83.12 | 13500 |
| 2025-10-21 | 13.37 | $83.46 | 20425 |
| 2025-10-20 | 13.72 | $82.81 | 17205 |
| 2025-10-17 | 14.41 | $81.97 | 14600 |
| 2025-10-16 | 14.62 | $81.42 | 12111 |
| 2025-10-15 | 14.84 | $82.58 | 25039 |
| 2025-10-14 | 15.59 | $82.68 | 32238 |
| 2025-10-13 | 16.28 | $81.73 | 12719 |
| 2025-10-10 | 16.42 | $81.12 | 22600 |
| 2025-10-09 | 16.57 | $82.91 | 22400 |
| 2025-10-08 | 17.14 | $83.77 | 14600 |
| 2025-10-07 | 17.13 | $83.88 | 38800 |
| 2025-10-06 | 17.10 | $84.36 | 30502 |
| 2025-10-03 | 16.64 | $84.51 | 18000 |
| 2025-10-02 | 16.20 | $83.76 | 14628 |
| 2025-10-01 | 16.13 | $83.78 | 112600 |
| 2025-09-30 | 16.19 | $83.33 | 26542 |
| 2025-09-29 | 16.53 | $83.10 | 36800 |
| 2025-09-26 | 16.75 | $83.00 | 21486 |
| 2025-09-25 | 17.22 | $82.11 | 65300 |
| 2025-09-24 | 18.03 | $83.25 | 37815 |
| 2025-09-23 | 18.00 | $82.97 | 23500 |
| 2025-09-22 | 17.96 | $82.68 | 24548 |
| 2025-09-19 | 18.40 | $82.76 | 19900 |
| 2025-09-18 | 18.57 | $83.19 | 48200 |
| 2025-09-17 | 18.73 | $82.71 | 34700 |
| 2025-09-16 | 18.86 | $82.64 | 22105 |
| 2025-09-15 | 19.30 | $82.66 | 23600 |
| 2025-09-12 | 19.61 | $83.16 | 11644 |
| 2025-09-11 | 19.51 | $83.78 | 25300 |
| 2025-09-10 | 19.40 | $82.58 | 18124 |
| 2025-09-09 | 19.79 | $82.58 | 47800 |
| 2025-09-08 | 19.81 | $82.94 | 19200 |
| 2025-09-05 | 19.84 | $83.14 | 20800 |
| 2025-09-04 | 19.47 | $83.10 | 14000 |
| 2025-09-03 | 19.43 | $82.39 | 21200 |
| 2025-09-02 | 19.49 | $82.80 | 24504 |
| 2025-08-29 | 19.35 | $83.23 | 52242 |
| 2025-08-28 | 18.74 | $83.01 | 17400 |
| 2025-08-27 | 18.10 | $83.27 | 27600 |
| 2025-08-26 | 17.28 | $82.87 | 25600 |
| 2025-08-25 | 16.58 | $82.92 | 23800 |
| 2025-08-22 | 15.62 | $83.40 | 33900 |
| 2025-08-21 | 14.59 | $81.50 | 23600 |
| 2025-08-20 | 14.37 | $81.63 | 23913 |
| 2025-08-19 | 13.90 | $81.71 | 18000 |
| 2025-08-18 | 13.40 | $81.14 | 34422 |
| 2025-08-15 | 13.24 | $81.27 | 38739 |
| 2025-08-14 | 12.96 | $81.39 | 19320 |
| 2025-08-13 | 12.82 | $81.70 | 18511 |
| 2025-08-12 | 12.67 | $80.30 | 19927 |
| 2025-08-11 | 13.31 | $79.16 | 47025 |
| 2025-08-08 | 13.82 | $79.45 | 31745 |
| 2025-08-07 | 14.17 | $79.00 | 40700 |
| 2025-08-06 | 14.51 | $79.02 | 32900 |
| 2025-08-05 | 14.99 | $79.26 | 17736 |
| 2025-08-04 | 15.40 | $78.93 | 32000 |
| 2025-08-01 | 15.57 | $78.13 | 40447 |
| 2025-07-31 | 15.64 | $78.98 | 34014 |
| 2025-07-30 | 16.39 | $79.68 | 12017 |
| 2025-07-29 | 17.09 | $80.45 | 32800 |
| 2025-07-28 | 17.20 | $80.63 | 29300 |
| 2025-07-25 | 17.10 | $81.21 | 22600 |
| 2025-07-24 | 16.99 | $80.83 | 133730 |
| 2025-07-23 | 16.78 | $81.47 | 14500 |
| 2025-07-22 | 16.32 | $80.77 | 17000 |
| 2025-07-21 | 16.16 | $79.13 | 19800 |
| 2025-07-18 | 16.52 | $79.37 | 38800 |
| 2025-07-17 | 16.88 | $79.62 | 31913 |
| 2025-07-16 | 17.39 | $79.07 | 21305 |
| 2025-07-15 | 18.17 | $78.80 | 23925 |
| 2025-07-14 | 18.67 | $80.40 | 47833 |
| 2025-07-11 | 18.44 | $80.54 | 40000 |
| 2025-07-10 | 17.90 | $81.05 | 32000 |
| 2025-07-09 | 17.27 | $80.48 | 49742 |
| 2025-07-08 | 17.05 | $80.26 | 33600 |
| 2025-07-07 | 16.81 | $79.70 | 63827 |
| 2025-07-03 | 16.58 | $80.55 | 23100 |
| 2025-07-02 | 15.46 | $80.30 | 22800 |
| 2025-07-01 | 14.41 | $80.10 | 42400 |
| 2025-06-30 | 13.31 | $78.63 | 23027 |
| 2025-06-27 | 12.94 | $78.39 | 63400 |
| 2025-06-26 | 12.58 | $78.20 | 28300 |
| 2025-06-25 | 12.41 | $77.81 | 19800 |
| 2025-06-24 | 12.25 | $78.36 | 19400 |
| 2025-06-23 | 11.84 | $77.80 | 22314 |
| 2025-06-20 | 11.76 | $77.36 | 13600 |
| 2025-06-18 | 11.81 | $77.02 | 15500 |
| 2025-06-17 | 11.91 | $77.07 | 16100 |
| 2025-06-16 | 12.02 | $77.72 | 20200 |
| 2025-06-13 | 11.85 | $77.12 | 31205 |
| 2025-06-12 | 11.77 | $77.73 | 20600 |
| 2025-06-11 | 11.56 | $77.50 | 66200 |
| 2025-06-10 | 11.22 | $77.84 | 18849 |
| 2025-06-09 | 10.86 | $77.11 | 25000 |
| 2025-06-06 | 10.70 | $76.80 | 20200 |
| 2025-06-05 | 10.79 | $75.99 | 96145 |
| 2025-06-04 | 11.12 | $76.25 | 23700 |
| 2025-06-03 | 11.25 | $76.46 | 23128 |
| 2025-06-02 | 11.48 | $75.73 | 33800 |
| 2025-05-30 | 12.07 | $75.51 | 30542 |
| 2025-05-29 | 12.60 | $75.80 | 20912 |
| 2025-05-28 | 13.14 | $75.37 | 33900 |
| 2025-05-27 | 13.62 | $76.26 | 21234 |
| 2025-05-23 | 14.09 | $74.87 | 20722 |
| 2025-05-22 | 14.58 | $75.16 | 104000 |
| 2025-05-21 | 15.25 | $75.42 | 35737 |
| 2025-05-20 | 15.87 | $77.21 | 90145 |
| 2025-05-19 | 15.73 | $77.41 | 61500 |
| 2025-05-16 | 15.63 | $77.56 | 50517 |
| 2025-05-15 | 15.53 | $76.75 | 30200 |
| 2025-05-14 | 15.70 | $76.16 | 27445 |
| 2025-05-13 | 15.79 | $76.83 | 28941 |
| 2025-05-12 | 15.62 | $76.72 | 78100 |
| 2025-05-09 | 15.47 | $74.47 | 26500 |
| 2025-05-08 | 16.16 | $74.46 | 47900 |
| 2025-05-07 | 16.89 | $73.65 | 21420 |
| 2025-05-06 | 17.38 | $73.41 | 44035 |
| 2025-05-05 | 17.90 | $73.82 | 132716 |
| 2025-05-02 | 18.58 | $74.40 | 27631 |
| 2025-05-01 | 19.34 | $73.28 | 24200 |
| 2025-04-30 | 19.94 | $73.52 | 28000 |
| 2025-04-29 | 20.37 | $73.51 | 54700 |
| 2025-04-28 | 20.99 | $73.26 | 24000 |
| 2025-04-25 | 21.56 | $72.94 | 34015 |
| 2025-04-24 | 21.99 | $73.33 | 129700 |
| 2025-04-23 | 22.43 | $72.07 | 75200 |
| 2025-04-22 | 22.90 | $71.56 | 56800 |
| 2025-04-21 | 22.65 | $69.81 | 79428 |
| 2025-04-17 | 21.86 | $71.02 | 40400 |
| 2025-04-16 | 21.32 | $70.39 | 65919 |
| 2025-04-15 | 20.71 | $71.21 | 42200 |
| 2025-04-14 | 20.35 | $71.43 | 29000 |
| 2025-04-11 | 19.82 | $70.44 | 35100 |
| 2025-04-10 | 18.83 | $69.44 | 53305 |
| 2025-04-09 | 17.78 | $72.04 | 66407 |
| 2025-04-08 | 16.68 | $67.12 | 81600 |
| 2025-04-07 | 14.51 | $68.34 | 98500 |
| 2025-04-04 | 12.31 | $69.44 | 163434 |
| 2025-04-03 | 10.41 | $73.50 | 56742 |
| 2025-04-02 | 9.48 | $77.10 | 18200 |
| 2025-04-01 | 9.75 | $76.61 | 22733 |
| 2025-03-31 | 9.79 | $76.72 | 25907 |
| 2025-03-28 | 9.83 | $75.98 | 31200 |
| 2025-03-27 | 9.90 | $76.83 | 23300 |
| 2025-03-26 | 10.36 | $77.52 | 47200 |
| 2025-03-25 | 10.52 | $77.09 | 81800 |
| 2025-03-24 | 10.93 | $77.21 | 25200 |
| 2025-03-21 | 11.40 | $76.32 | 22431 |
| 2025-03-20 | 11.51 | $76.89 | 52707 |
| 2025-03-19 | 12.05 | $77.03 | 24538 |
| 2025-03-18 | 12.61 | $76.61 | 36917 |
| 2025-03-17 | 13.10 | $76.72 | 27437 |
| 2025-03-14 | 13.61 | $75.93 | 21400 |
| 2025-03-13 | 13.52 | $74.42 | 51217 |
| 2025-03-12 | 13.05 | $74.86 | 53200 |
| 2025-03-11 | 12.75 | $75.51 | 51935 |
| 2025-03-10 | 12.82 | $76.58 | 55400 |
| 2025-03-07 | 13.45 | $77.18 | 19900 |
| 2025-03-06 | 13.81 | $76.22 | 30925 |
| 2025-03-05 | 13.50 | $76.49 | 77704 |
| 2025-03-04 | 13.18 | $75.92 | 44700 |
| 2025-03-03 | 13.08 | $77.35 | 23542 |
| 2025-02-28 | 13.68 | $78.46 | 22900 |
| 2025-02-27 | 13.85 | $77.44 | 20847 |
| 2025-02-26 | 13.70 | $77.75 | 19906 |
| 2025-02-25 | 13.57 | $78.41 | 23348 |
| 2025-02-24 | 13.81 | $78.19 | 30700 |
| 2025-02-21 | 13.98 | $77.94 | 28900 |
| 2025-02-20 | 14.21 | $78.95 | 60000 |
| 2025-02-19 | 14.83 | $78.83 | 44301 |
| 2025-02-18 | 15.44 | $78.71 | 34000 |
| 2025-02-14 | 15.97 | $78.29 | 49033 |
| 2025-02-13 | 16.55 | $77.96 | 41700 |
| 2025-02-12 | 16.60 | $77.35 | 75100 |
| 2025-02-11 | 16.35 | $78.04 | 22500 |
| 2025-02-10 | 16.38 | $77.75 | 29004 |
| 2025-02-07 | 16.31 | $77.41 | 26400 |
| 2025-02-06 | 16.25 | $77.96 | 36900 |
| 2025-02-05 | 16.33 | $78.60 | 40811 |
| 2025-02-04 | 16.76 | $78.42 | 25300 |
| 2025-02-03 | 17.18 | $78.15 | 38400 |
| 2025-01-31 | 17.50 | $78.62 | 33309 |
| 2025-01-30 | 18.14 | $79.47 | 30100 |
| 2025-01-29 | 18.47 | $79.17 | 16040 |
| 2025-01-28 | 18.85 | $79.37 | 66828 |
| 2025-01-27 | 19.18 | $80.34 | 44000 |
| 2025-01-24 | 19.40 | $79.39 | 31107 |
| 2025-01-23 | 20.00 | $79.50 | 34400 |
| 2025-01-22 | 20.63 | $79.26 | 49700 |
| 2025-01-21 | 21.25 | $80.03 | 78146 |
| 2025-01-17 | 21.65 | $79.36 | 27030 |
| 2025-01-16 | 22.35 | $79.08 | 31824 |
| 2025-01-15 | 23.37 | $78.51 | 40537 |
| 2025-01-14 | 24.40 | $77.80 | 102844 |
| 2025-01-13 | 25.17 | $77.01 | 31900 |
| 2025-01-10 | 25.45 | $75.85 | 59700 |
| 2025-01-08 | 25.48 | $76.81 | 45500 |
| 2025-01-07 | 25.66 | $76.74 | 80801 |
| 2025-01-06 | 26.03 | $76.79 | 38233 |
| 2025-01-03 | 26.50 | $76.79 | 94000 |
| 2025-01-02 | 26.38 | $76.34 | 143219 |
| 2024-12-31 | 26.26 | $76.46 | 94024 |
| 2024-12-30 | 25.90 | $76.25 | 485649 |
| 2024-12-27 | 25.28 | $76.81 | 17247 |
| 2024-12-26 | 24.93 | $77.09 | 17900 |
| 2024-12-24 | 24.67 | $76.89 | 11200 |
| 2024-12-23 | 24.15 | $76.37 | 19801 |
| 2024-12-20 | 23.21 | $76.12 | 42100 |
| 2024-12-19 | 22.22 | $75.21 | 33400 |
| 2024-12-18 | 20.92 | $75.39 | 26536 |
| 2024-12-17 | 19.60 | $77.44 | 107819 |
| 2024-12-16 | 18.84 | $78.07 | 33539 |
| 2024-12-13 | 18.30 | $78.66 | 23324 |
| 2024-12-12 | 18.01 | $79.53 | 29700 |
| 2024-12-11 | 18.17 | $79.93 | 22000 |
| 2024-12-10 | 18.49 | $80.07 | 22900 |
| 2024-12-09 | 18.82 | $80.66 | 28027 |
| 2024-12-06 | 19.69 | $81.08 | 19516 |
| 2024-12-05 | 20.64 | $81.53 | 20148 |
| 2024-12-04 | 21.29 | $81.67 | 24800 |
| 2024-12-03 | 21.97 | $82.34 | 14100 |
| 2024-12-02 | 22.08 | $82.85 | 31039 |
| 2024-11-29 | 22.00 | $83.49 | 10845 |
| 2024-11-27 | 21.35 | $83.19 | 25400 |
| 2024-11-26 | 20.73 | $83.09 | 45300 |
| 2024-11-25 | 20.09 | $83.49 | 95900 |
| 2024-11-22 | 18.93 | $82.72 | 29300 |
| 2024-11-21 | 18.11 | $81.97 | 57500 |
| 2024-11-20 | 17.54 | $81.02 | 25022 |
| 2024-11-19 | 17.57 | $80.74 | 23539 |
| 2024-11-18 | 17.65 | $81.29 | 26900 |
| 2024-11-15 | 17.28 | $80.85 | 40900 |
| 2024-11-14 | 16.97 | $80.94 | 50739 |
| 2024-11-13 | 16.41 | $81.33 | 278800 |
| 2024-11-12 | 15.58 | $81.16 | 48005 |
| 2024-11-11 | 14.70 | $81.78 | 33608 |
| 2024-11-08 | 13.48 | $81.13 | 37300 |
| 2024-11-07 | 12.55 | $80.88 | 19102 |
| 2024-11-06 | 11.56 | $81.39 | 38424 |
| 2024-11-05 | 10.52 | $78.48 | 45014 |
| 2024-11-04 | 10.85 | $77.75 | 18800 |
| 2024-11-01 | 10.97 | $77.69 | 27407 |
| 2024-10-31 | 11.16 | $77.98 | 18400 |
| 2024-10-30 | 11.51 | $78.52 | 21648 |
| 2024-10-29 | 12.02 | $78.41 | 27900 |
| 2024-10-28 | 12.61 | $79.16 | 21515 |
| 2024-10-25 | 13.02 | $78.56 | 29600 |
| 2024-10-24 | 13.45 | $79.01 | 11700 |
| 2024-10-23 | 14.09 | $78.93 | 18825 |
| 2024-10-22 | 14.82 | $79.10 | 18423 |
| 2024-10-21 | 15.42 | $79.36 | 16927 |
| 2024-10-18 | 15.57 | $80.38 | 20000 |
| 2024-10-17 | 15.23 | $80.35 | 39500 |
| 2024-10-16 | 14.69 | $80.26 | 23801 |
| 2024-10-15 | 14.17 | $79.49 | 25600 |
| 2024-10-14 | 13.64 | $79.93 | 46300 |
| 2024-10-11 | 13.25 | $79.50 | 50500 |
| 2024-10-10 | 13.06 | $78.60 | 97100 |
| 2024-10-09 | 13.26 | $78.82 | 35900 |
| 2024-10-08 | 13.47 | $78.30 | 29400 |
| 2024-10-07 | 13.87 | $78.59 | 36032 |
| 2024-10-04 | 14.11 | $79.16 | 54064 |
| 2024-10-03 | 14.07 | $78.64 | 45345 |
| 2024-10-02 | 14.37 | $78.82 | 67220 |
| 2024-10-01 | 14.43 | $79.05 | 108535 |
| 2024-09-30 | 14.49 | $79.13 | 33437 |
| 2024-09-27 | 14.58 | $78.91 | 37700 |
| 2024-09-26 | 14.57 | $78.35 | 33712 |
| 2024-09-25 | 15.00 | $78.29 | 22400 |
| 2024-09-24 | 15.36 | $79.02 | 29800 |
| 2024-09-23 | 15.29 | $79.06 | 20043 |
| 2024-09-20 | 15.38 | $78.70 | 21335 |
| 2024-09-19 | 15.61 | $79.14 | 15142 |
| 2024-09-18 | 15.45 | $78.40 | 16011 |
| 2024-09-17 | 15.47 | $78.48 | 41600 |
| 2024-09-16 | 15.51 | $78.30 | 25100 |
| 2024-09-13 | 15.86 | $77.56 | 21400 |
| 2024-09-12 | 16.59 | $76.69 | 27849 |
| 2024-09-11 | 17.02 | $76.22 | 25100 |
| 2024-09-10 | 17.19 | $76.50 | 45600 |
| 2024-09-09 | 18.04 | $76.96 | 14908 |
| 2024-09-06 | 18.67 | $76.45 | 36600 |
| 2024-09-05 | 19.33 | $77.32 | 45433 |
| 2024-09-04 | 19.56 | $77.89 | 23400 |
| 2024-09-03 | 19.32 | $77.99 | 124805 |
| 2024-08-30 | 18.91 | $78.81 | 19726 |
| 2024-08-29 | 18.30 | $78.18 | 42845 |
| 2024-08-28 | 17.81 | $77.81 | 31032 |
| 2024-08-27 | 17.45 | $77.95 | 27543 |
| 2024-08-26 | 16.83 | $78.14 | 21100 |
| 2024-08-23 | 15.92 | $77.90 | 16606 |
| 2024-08-22 | 15.24 | $76.77 | 18615 |
| 2024-08-21 | 15.06 | $76.80 | 29200 |
| 2024-08-20 | 14.92 | $76.37 | 24600 |
| 2024-08-19 | 14.78 | $76.86 | 24910 |
| 2024-08-16 | 14.60 | $76.29 | 40400 |
| 2024-08-15 | 14.68 | $75.99 | 19934 |
| 2024-08-14 | 14.90 | $75.14 | 17900 |
| 2024-08-13 | 15.55 | $74.93 | 29400 |
| 2024-08-12 | 16.29 | $74.36 | 30547 |
| 2024-08-09 | 17.07 | $74.84 | 35800 |
| 2024-08-08 | 17.88 | $74.75 | 32100 |
| 2024-08-07 | 18.66 | $73.60 | 52346 |
| 2024-08-06 | 19.47 | $73.87 | 57529 |
| 2024-08-05 | 20.20 | $73.34 | 86504 |
| 2024-08-02 | 20.69 | $75.21 | 44607 |
| 2024-08-01 | 21.63 | $76.72 | 100730 |
| 2024-07-31 | 21.49 | $77.67 | 23900 |
| 2024-07-30 | 20.45 | $77.75 | 56311 |
| 2024-07-29 | 19.52 | $76.95 | 33600 |
| 2024-07-26 | 18.83 | $76.98 | 63949 |
| 2024-07-25 | 18.14 | $76.03 | 27323 |
| 2024-07-24 | 17.58 | $75.65 | 23930 |
| 2024-07-23 | 17.22 | $75.91 | 32247 |
| 2024-07-22 | 16.65 | $76.44 | 30500 |
| 2024-07-19 | 16.05 | $76.23 | 21200 |
| 2024-07-18 | 15.03 | $76.99 | 23411 |
| 2024-07-17 | 13.29 | $77.38 | 48035 |
| 2024-07-16 | 11.60 | $76.85 | 44300 |
| 2024-07-15 | 10.13 | $75.55 | 15700 |
| 2024-07-12 | 9.00 | $75.16 | 17800 |
| 2024-07-11 | 8.03 | $74.68 | 63121 |
| 2024-07-10 | 7.45 | $73.45 | 49314 |
| 2024-07-09 | 7.68 | $72.91 | 26800 |
| 2024-07-08 | 8.04 | $72.86 | 37208 |
| 2024-07-05 | 8.35 | $72.76 | 23211 |
| 2024-07-03 | 8.62 | $73.18 | 21100 |
| 2024-07-02 | 8.79 | $73.32 | 21112 |
| 2024-07-01 | 9.14 | $73.17 | 57400 |
| 2024-06-28 | 9.45 | $73.60 | 53341 |
| 2024-06-27 | 9.62 | $73.17 | 49709 |
| 2024-06-26 | 10.05 | $73.57 | 25213 |
| 2024-06-25 | 10.50 | $73.82 | 21700 |
| 2024-06-24 | 10.56 | $74.49 | 116100 |
| 2024-06-21 | 10.55 | $73.64 | 90300 |
| 2024-06-20 | 10.94 | $73.63 | 37635 |
| 2024-06-18 | 11.35 | $73.23 | 40100 |
| 2024-06-17 | 11.55 | $73.19 | 22748 |
| 2024-06-14 | 11.57 | $72.71 | 43500 |
| 2024-06-13 | 11.29 | $73.34 | 46700 |
| 2024-06-12 | 11.31 | $73.63 | 25800 |
| 2024-06-11 | 11.78 | $73.59 | 23700 |
| 2024-06-10 | 11.81 | $74.08 | 38700 |
| 2024-06-07 | 12.23 | $74.05 | 17813 |
| 2024-06-06 | 12.68 | $74.14 | 25600 |
| 2024-06-05 | 13.33 | $74.24 | 37000 |
| 2024-06-04 | 14.01 | $74.27 | 40700 |
| 2024-06-03 | 14.65 | $74.65 | 133800 |
| 2024-05-31 | 15.13 | $75.20 | 15400 |
| 2024-05-30 | 15.66 | $73.80 | 25724 |
| 2024-05-29 | 15.70 | $73.11 | 88043 |
| 2024-05-28 | 15.39 | $73.93 | 25142 |
| 2024-05-24 | 15.59 | $74.33 | 22405 |
| 2024-05-23 | 16.11 | $74.05 | 34903 |
| 2024-05-22 | 16.66 | $75.13 | 33218 |
| 2024-05-21 | 16.95 | $75.68 | 24300 |
| 2024-05-20 | 16.74 | $75.65 | 19117 |
| 2024-05-17 | 16.40 | $75.93 | 44833 |
| 2024-05-16 | 16.10 | $75.70 | 20800 |
| 2024-05-15 | 15.81 | $75.66 | 28000 |
| 2024-05-14 | 15.56 | $75.39 | 17106 |
| 2024-05-13 | 15.53 | $75.16 | 17100 |
| 2024-05-10 | 15.51 | $75.10 | 29309 |
| 2024-05-09 | 15.75 | $75.08 | 23200 |
| 2024-05-08 | 16.13 | $74.55 | 16400 |
| 2024-05-07 | 16.83 | $74.55 | 28546 |
| 2024-05-06 | 17.50 | $74.34 | 31009 |
| 2024-05-03 | 18.39 | $73.79 | 25800 |
| 2024-05-02 | 19.06 | $73.42 | 42100 |
| 2024-05-01 | 19.40 | $72.81 | 50013 |
| 2024-04-30 | 19.68 | $73.21 | 27944 |
| 2024-04-29 | 20.27 | $74.42 | 30014 |
| 2024-04-26 | 21.13 | $73.89 | 52711 |
| 2024-04-25 | 22.20 | $74.06 | 24900 |
| 2024-04-24 | 23.33 | $74.39 | 102000 |
| 2024-04-23 | 24.19 | $74.32 | 30529 |
| 2024-04-22 | 24.97 | $74.14 | 30035 |
| 2024-04-19 | 25.82 | $73.56 | 82700 |
| 2024-04-18 | 27.00 | $72.78 | 31728 |
| 2024-04-17 | 27.81 | $72.47 | 29424 |
| 2024-04-16 | 28.50 | $72.36 | 47000 |
| 2024-04-15 | 29.24 | $72.95 | 27600 |
| 2024-04-12 | 30.38 | $73.44 | 33400 |
| 2024-04-11 | 31.94 | $74.37 | 17700 |
| 2024-04-10 | 33.08 | $74.63 | 30900 |
| 2024-04-09 | 33.96 | $75.83 | 37734 |
| 2024-04-08 | 33.71 | $75.62 | 36400 |
| 2024-04-05 | 33.32 | $75.50 | 32642 |
| 2024-04-04 | 33.05 | $75.18 | 37000 |
| 2024-04-03 | 32.70 | $75.73 | 50901 |
| 2024-04-02 | 32.63 | $75.64 | 33135 |
| 2024-04-01 | 32.56 | $76.00 | 114200 |
| 2024-03-28 | 31.87 | $76.38 | 37211 |
| 2024-03-27 | 31.08 | $75.94 | 46803 |
| 2024-03-26 | 30.51 | $74.57 | 28627 |
| 2024-03-25 | 30.44 | $74.75 | 30021 |
| 2024-03-22 | 30.16 | $74.72 | 23100 |
| 2024-03-21 | 29.87 | $75.13 | 127800 |
| 2024-03-20 | 29.31 | $75.03 | 133200 |
| 2024-03-19 | 28.81 | $74.30 | 22700 |
| 2024-03-18 | 28.73 | $73.86 | 28800 |
| 2024-03-15 | 28.80 | $73.67 | 29616 |
| 2024-03-14 | 29.03 | $73.47 | 34700 |
| 2024-03-13 | 29.28 | $74.17 | 29804 |
| 2024-03-12 | 28.48 | $73.84 | 56600 |
| 2024-03-11 | 27.82 | $73.95 | 38612 |
| 2024-03-08 | 27.15 | $73.54 | 29829 |
| 2024-03-07 | 26.19 | $73.51 | 28824 |
| 2024-03-06 | 25.23 | $73.11 | 163802 |
| 2024-03-05 | 24.43 | $72.69 | 64000 |
| 2024-03-04 | 23.65 | $72.60 | 39800 |
| 2024-03-01 | 23.07 | $72.25 | 70649 |
| 2024-02-29 | 22.74 | $72.25 | 38242 |
| 2024-02-28 | 22.29 | $71.86 | 50000 |
| 2024-02-27 | 21.96 | $71.92 | 36700 |
| 2024-02-26 | 21.73 | $71.50 | 22600 |
| 2024-02-23 | 21.49 | $71.94 | 72800 |
| 2024-02-22 | 21.05 | $71.67 | 33540 |
| 2024-02-21 | 20.80 | $71.37 | 33731 |
| 2024-02-20 | 20.76 | $70.80 | 33036 |
| 2024-02-16 | 20.87 | $71.04 | 48300 |
| 2024-02-15 | 20.86 | $71.25 | 41347 |
| 2024-02-14 | 20.89 | $70.10 | 79900 |
| 2024-02-13 | 21.67 | $69.68 | 50624 |
| 2024-02-12 | 22.49 | $70.92 | 44500 |
| 2024-02-09 | 22.51 | $70.09 | 46107 |
| 2024-02-08 | 23.32 | $69.97 | 42148 |
| 2024-02-07 | 24.24 | $70.09 | 81348 |
| 2024-02-06 | 25.01 | $69.99 | 56000 |
| 2024-02-05 | 25.93 | $69.55 | 212138 |
| 2024-02-02 | 27.08 | $70.39 | 52531 |
| 2024-02-01 | 27.79 | $70.64 | 75000 |
| 2024-01-31 | 28.59 | $70.23 | 39800 |
| 2024-01-30 | 28.94 | $71.08 | 74533 |
| 2024-01-29 | 28.92 | $70.66 | 157837 |
| 2024-01-26 | 29.24 | $70.42 | 66932 |
| 2024-01-25 | 29.67 | $70.25 | 34006 |
| 2024-01-24 | 30.33 | $69.52 | 29500 |
| 2024-01-23 | 31.05 | $69.87 | 41700 |
| 2024-01-22 | 31.91 | $69.75 | 55100 |
| 2024-01-19 | 32.88 | $69.56 | 41623 |
| 2024-01-18 | 34.11 | $69.01 | 56500 |
| 2024-01-17 | 35.86 | $69.11 | 120444 |
| 2024-01-16 | 37.36 | $69.70 | 79000 |
| 2024-01-12 | 38.33 | $70.28 | 33000 |
| 2024-01-11 | 38.70 | $70.42 | 40200 |
| 2024-01-10 | 39.18 | $70.75 | 79600 |
| 2024-01-09 | 38.99 | $70.92 | 126600 |
| 2024-01-08 | 38.51 | $71.50 | 84900 |
| 2024-01-05 | 38.01 | $71.07 | 58820 |
| 2024-01-04 | 37.53 | $70.67 | 27200 |
| 2024-01-03 | 37.11 | $70.87 | 247608 |
| 2024-01-02 | 36.61 | $71.49 | 69400 |
| 2023-12-29 | 36.08 | $70.84 | 40000 |
| 2023-12-28 | 35.78 | $71.14 | 49100 |
| 2023-12-27 | 35.15 | $71.04 | 34400 |
| 2023-12-26 | 34.53 | $71.00 | 25700 |
| 2023-12-22 | 33.87 | $70.49 | 41100 |
| 2023-12-21 | 33.28 | $70.73 | 38100 |
| 2023-12-20 | 32.68 | $70.16 | 30030 |
| 2023-12-19 | 32.06 | $71.35 | 65400 |
| 2023-12-18 | 30.75 | $70.67 | 45215 |
| 2023-12-15 | 29.46 | $70.69 | 69319 |
| 2023-12-14 | 28.11 | $71.44 | 46900 |
| 2023-12-13 | 26.43 | $70.22 | 79400 |
| 2023-12-12 | 25.08 | $68.61 | 40125 |
| 2023-12-11 | 24.24 | $68.76 | 33600 |
| 2023-12-08 | 23.35 | $68.29 | 36300 |
| 2023-12-07 | 22.56 | $68.15 | 28837 |
| 2023-12-06 | 21.83 | $67.88 | 91644 |
| 2023-12-05 | 21.05 | $67.85 | 116327 |
| 2023-12-04 | 20.37 | $68.46 | 48903 |
| 2023-12-01 | 19.44 | $68.46 | 62825 |
| 2023-11-30 | 18.49 | $67.42 | 35032 |
| 2023-11-29 | 17.97 | $66.76 | 59300 |
| 2023-11-28 | 17.52 | $66.51 | 47000 |
| 2023-11-27 | 17.25 | $66.40 | 36516 |
| 2023-11-24 | 17.14 | $66.63 | 13133 |
| 2023-11-22 | 16.87 | $66.40 | 48721 |
| 2023-11-21 | 16.75 | $66.09 | 127403 |
| 2023-11-20 | 16.74 | $66.26 | 49200 |
| 2023-11-17 | 16.73 | $66.18 | 53930 |
| 2023-11-16 | 16.82 | $65.78 | 71700 |
| 2023-11-15 | 16.93 | $66.08 | 61100 |
| 2023-11-14 | 16.97 | $65.59 | 72310 |
| 2023-11-13 | 17.25 | $63.76 | 45000 |
| 2023-11-10 | 17.71 | $63.92 | 37100 |
| 2023-11-09 | 18.18 | $63.35 | 30700 |
| 2023-11-08 | 18.72 | $63.95 | 72800 |
| 2023-11-07 | 19.49 | $64.28 | 48200 |
| 2023-11-06 | 20.46 | $64.66 | 139900 |
| 2023-11-03 | 21.29 | $65.20 | 42500 |
| 2023-11-02 | 21.97 | $64.32 | 59300 |
| 2023-11-01 | 22.94 | $62.98 | 50024 |
| 2023-10-31 | 23.12 | $62.66 | 37727 |
| 2023-10-30 | 23.00 | $62.14 | 48223 |
| 2023-10-27 | 22.48 | $61.60 | 70129 |
| 2023-10-26 | 21.93 | $62.52 | 45701 |
| 2023-10-25 | 21.70 | $62.30 | 82700 |
| 2023-10-24 | 21.14 | $62.56 | 151800 |
| 2023-10-23 | 20.72 | $62.14 | 106742 |
| 2023-10-20 | 20.25 | $62.67 | 43900 |
| 2023-10-19 | 19.98 | $63.62 | 60434 |
| 2023-10-18 | 20.13 | $64.36 | 50700 |
| 2023-10-17 | 20.70 | $65.29 | 36000 |
| 2023-10-16 | 21.49 | $64.83 | 47000 |
| 2023-10-13 | 21.85 | $64.05 | 62020 |
| 2023-10-12 | 21.83 | $64.01 | 41300 |
| 2023-10-11 | 21.82 | $64.87 | 62400 |
| 2023-10-10 | 22.23 | $64.81 | 72918 |
| 2023-10-09 | 22.70 | $64.29 | 54718 |
| 2023-10-06 | 22.58 | $63.53 | 70639 |
| 2023-10-05 | 22.02 | $63.08 | 94033 |
| 2023-10-04 | 20.82 | $63.16 | 83900 |
| 2023-10-03 | 19.56 | $63.09 | 154612 |
| 2023-10-02 | 18.37 | $63.80 | 135016 |
| 2023-09-29 | 17.41 | $64.78 | 72000 |
| 2023-09-28 | 16.98 | $65.04 | 272031 |
| 2023-09-27 | 16.26 | $64.66 | 87500 |
| 2023-09-26 | 15.21 | $64.61 | 52149 |
| 2023-09-25 | 14.25 | $65.63 | 26900 |
| 2023-09-22 | 13.56 | $65.37 | 102100 |
| 2023-09-21 | 12.96 | $66.19 | 34900 |
| 2023-09-20 | 12.83 | $66.94 | 37542 |
| 2023-09-19 | 13.34 | $67.18 | 32833 |
| 2023-09-18 | 13.56 | $67.39 | 25400 |
| 2023-09-15 | 13.98 | $67.42 | 51004 |
| 2023-09-14 | 14.62 | $67.77 | 42425 |
| 2023-09-13 | 15.29 | $66.89 | 39811 |
| 2023-09-12 | 15.67 | $67.17 | 26301 |
| 2023-09-11 | 16.20 | $66.89 | 25600 |
| 2023-09-08 | 16.63 | $66.75 | 23400 |
| 2023-09-07 | 16.65 | $66.43 | 81700 |
| 2023-09-06 | 16.47 | $66.63 | 25117 |
| 2023-09-05 | 16.30 | $66.86 | 55845 |
| 2023-09-01 | 16.51 | $67.77 | 36005 |
| 2023-08-31 | 17.31 | $67.43 | 35401 |
| 2023-08-30 | 18.00 | $67.76 | 34937 |
| 2023-08-29 | 18.91 | $67.72 | 55035 |
| 2023-08-28 | 19.73 | $67.07 | 46900 |
| 2023-08-25 | 20.22 | $66.59 | 59400 |
| 2023-08-24 | 20.28 | $66.49 | 23234 |
| 2023-08-23 | 20.58 | $66.81 | 35600 |
| 2023-08-22 | 20.60 | $66.41 | 54346 |
| 2023-08-21 | 20.61 | $66.94 | 32318 |
| 2023-08-18 | 20.69 | $67.10 | 50200 |
| 2023-08-17 | 20.70 | $66.94 | 33700 |
| 2023-08-16 | 20.90 | $67.26 | 56629 |
| 2023-08-15 | 21.34 | $67.69 | 50300 |
| 2023-08-14 | 22.05 | $68.81 | 22243 |
| 2023-08-11 | 22.80 | $69.21 | 69500 |
| 2023-08-10 | 23.44 | $69.09 | 32803 |
| 2023-08-09 | 24.02 | $69.20 | 55100 |
| 2023-08-08 | 24.42 | $69.50 | 44443 |
| 2023-08-07 | 25.02 | $69.78 | 43312 |
| 2023-08-04 | 24.92 | $69.22 | 45200 |
| 2023-08-03 | 24.82 | $69.50 | 66400 |
| 2023-08-02 | 24.88 | $69.78 | 61330 |
| 2023-08-01 | 24.60 | $70.07 | 53010 |
| 2023-07-31 | 23.93 | $70.31 | 38017 |
| 2023-07-28 | 22.89 | $70.18 | 43600 |
| 2023-07-27 | 21.86 | $69.91 | 54326 |
| 2023-07-26 | 20.78 | $70.36 | 54635 |
| 2023-07-25 | 19.78 | $70.01 | 54417 |
| 2023-07-24 | 18.82 | $69.98 | 41513 |
| 2023-07-21 | 17.86 | $69.61 | 81300 |
| 2023-07-20 | 17.02 | $69.51 | 44000 |
| 2023-07-19 | 16.22 | $69.33 | 53924 |
| 2023-07-18 | 15.44 | $68.62 | 62400 |
| 2023-07-17 | 14.86 | $67.91 | 73000 |
| 2023-07-14 | 14.61 | $67.99 | 30229 |
| 2023-07-13 | 14.26 | $68.61 | 64600 |
| 2023-07-12 | 13.53 | $68.18 | 93405 |
| 2023-07-11 | 12.76 | $67.85 | 54600 |
| 2023-07-10 | 12.28 | $66.94 | 98100 |
| 2023-07-07 | 12.19 | $66.52 | 57833 |
| 2023-07-06 | 12.11 | $66.18 | 69000 |
| 2023-07-05 | 12.53 | $66.77 | 144600 |
| 2023-07-03 | 12.30 | $67.18 | 45129 |
| 2023-06-30 | 11.97 | $66.68 | 55404 |
| 2023-06-29 | 11.82 | $66.26 | 71000 |
| 2023-06-28 | 12.01 | $65.74 | 73300 |
| 2023-06-27 | 12.53 | $65.91 | 48720 |
| 2023-06-26 | 13.07 | $65.43 | 66811 |
| 2023-06-23 | 13.58 | $64.89 | 91600 |
| 2023-06-22 | 13.85 | $65.34 | 81014 |
| 2023-06-21 | 14.35 | $65.82 | 224500 |
| 2023-06-20 | 15.10 | $65.94 | 47500 |
| 2023-06-16 | 15.74 | $66.67 | 38424 |
| 2023-06-15 | 15.80 | $66.77 | 136610 |
| 2023-06-14 | 15.95 | $65.88 | 176100 |
| 2023-06-13 | 16.23 | $66.30 | 125324 |
| 2023-06-12 | 16.36 | $65.64 | 43027 |
| 2023-06-09 | 16.86 | $65.48 | 52042 |
| 2023-06-08 | 17.42 | $65.62 | 75621 |
| 2023-06-07 | 18.00 | $65.84 | 42500 |
| 2023-06-06 | 18.61 | $64.86 | 135800 |
| 2023-06-05 | 19.44 | $64.09 | 81018 |
| 2023-06-02 | 20.05 | $64.44 | 51832 |
| 2023-06-01 | 20.68 | $62.81 | 157600 |
| 2023-05-31 | 20.29 | $62.32 | 52700 |
| 2023-05-30 | 19.83 | $63.22 | 52100 |
| 2023-05-26 | 19.69 | $63.22 | 64900 |
| 2023-05-25 | 19.45 | $62.76 | 106000 |
| 2023-05-24 | 18.98 | $63.10 | 191300 |
| 2023-05-23 | 18.77 | $63.85 | 77138 |
| 2023-05-22 | 18.95 | $64.01 | 66000 |
| 2023-05-19 | 18.90 | $63.86 | 43700 |
| 2023-05-18 | 18.87 | $64.11 | 46239 |
| 2023-05-17 | 18.66 | $63.68 | 68625 |
| 2023-05-16 | 18.18 | $62.56 | 79042 |
| 2023-05-15 | 17.48 | $63.60 | 34306 |
| 2023-05-12 | 16.96 | $63.08 | 42000 |
| 2023-05-11 | 16.28 | $63.24 | 74900 |
| 2023-05-10 | 15.65 | $63.64 | 70100 |
| 2023-05-09 | 15.03 | $63.89 | 82300 |
| 2023-05-08 | 14.56 | $64.13 | 26124 |
| 2023-05-05 | 14.22 | $64.33 | 31900 |
| 2023-05-04 | 13.83 | $63.04 | 171330 |
| 2023-05-03 | 12.89 | $63.88 | 58828 |
| 2023-05-02 | 12.30 | $64.27 | 66600 |
| 2023-05-01 | 11.68 | $65.65 | 116400 |
| 2023-04-28 | 11.89 | $65.94 | 37928 |
| 2023-04-27 | 12.04 | $65.33 | 31000 |
| 2023-04-26 | 11.77 | $64.15 | 121906 |
| 2023-04-25 | 11.18 | $64.93 | 125700 |
| 2023-04-24 | 10.95 | $66.48 | 122500 |
| 2023-04-21 | 11.36 | $66.25 | 55800 |
| 2023-04-20 | 11.80 | $66.55 | 67037 |
| 2023-04-19 | 12.38 | $67.04 | 173407 |
| 2023-04-18 | 12.87 | $66.96 | 25732 |
| 2023-04-17 | 13.32 | $66.90 | 42300 |
| 2023-04-14 | 13.91 | $66.40 | 65100 |
| 2023-04-13 | 14.56 | $66.61 | 36017 |
| 2023-04-12 | 15.28 | $66.40 | 70600 |
| 2023-04-11 | 15.90 | $66.70 | 75225 |
| 2023-04-10 | 16.64 | $66.19 | 43613 |
| 2023-04-06 | 17.26 | $65.52 | 78625 |
| 2023-04-05 | 17.68 | $65.46 | 91200 |
| 2023-04-04 | 18.02 | $65.43 | 69116 |
| 2023-04-03 | 18.43 | $66.41 | 64023 |
| 2023-03-31 | 19.22 | $66.40 | 53100 |
| 2023-03-30 | 19.92 | $65.48 | 43700 |
| 2023-03-29 | 20.38 | $65.25 | 43716 |
| 2023-03-28 | 20.61 | $64.12 | 42735 |
| 2023-03-27 | 20.41 | $63.99 | 63511 |
| 2023-03-24 | 20.20 | $63.51 | 77600 |
| 2023-03-23 | 19.56 | $63.26 | 106029 |
| 2023-03-22 | 19.02 | $63.63 | 84900 |
| 2023-03-21 | 18.66 | $65.04 | 47702 |
| 2023-03-20 | 18.65 | $64.15 | 70700 |
| 2023-03-17 | 18.29 | $63.38 | 76500 |
| 2023-03-16 | 17.80 | $64.63 | 105648 |
| 2023-03-15 | 17.27 | $63.63 | 126404 |
| 2023-03-14 | 16.24 | $64.67 | 258500 |
| 2023-03-13 | 15.44 | $63.73 | 246213 |
| 2023-03-10 | 14.18 | $65.02 | 106538 |
| 2023-03-09 | 13.19 | $66.69 | 203038 |
| 2023-03-08 | 12.78 | $68.62 | 42200 |
| 2023-03-07 | 13.06 | $68.42 | 37747 |
| 2023-03-06 | 13.40 | $69.77 | 43000 |
| 2023-03-03 | 13.75 | $70.22 | 63719 |
| 2023-03-02 | 14.22 | $69.20 | 51600 |
| 2023-03-01 | 14.72 | $68.86 | 831000 |
| 2023-02-28 | 15.40 | $68.94 | 91849 |
| 2023-02-27 | 16.12 | $69.19 | 86400 |
| 2023-02-24 | 16.81 | $69.24 | 63025 |
| 2023-02-23 | 17.46 | $69.66 | 96748 |
| 2023-02-22 | 18.31 | $69.46 | 88123 |
| 2023-02-21 | 19.19 | $69.60 | 54200 |
| 2023-02-17 | 19.99 | $71.31 | 38500 |
| 2023-02-16 | 20.07 | $71.52 | 46500 |
| 2023-02-15 | 19.79 | $72.26 | 41600 |
| 2023-02-14 | 19.46 | $71.90 | 58707 |
| 2023-02-13 | 19.12 | $72.05 | 37700 |
| 2023-02-10 | 18.86 | $71.12 | 66525 |
| 2023-02-09 | 18.91 | $70.81 | 58300 |
| 2023-02-08 | 18.93 | $71.47 | 67009 |
| 2023-02-07 | 18.53 | $72.26 | 81410 |
| 2023-02-06 | 18.12 | $71.66 | 71900 |
| 2023-02-03 | 17.85 | $72.38 | 72900 |
| 2023-02-02 | 17.13 | $73.30 | 83823 |
| 2023-02-01 | 16.16 | $72.18 | 55800 |
| 2023-01-31 | 15.43 | $71.60 | 47800 |
| 2023-01-30 | 15.02 | $70.45 | 59906 |
| 2023-01-27 | 14.74 | $71.17 | 86500 |
| 2023-01-26 | 14.28 | $70.96 | 46509 |
| 2023-01-25 | 13.94 | $70.33 | 89200 |
| 2023-01-24 | 13.82 | $69.92 | 43100 |
| 2023-01-23 | 13.57 | $70.03 | 67322 |
| 2023-01-20 | 13.31 | $68.99 | 44100 |
| 2023-01-19 | 13.51 | $67.66 | 54941 |
| 2023-01-18 | 14.15 | $68.35 | 199800 |
| 2023-01-17 | 14.32 | $69.49 | 72600 |
| 2023-01-13 | 13.88 | $69.81 | 64900 |
| 2023-01-12 | 13.43 | $69.84 | 107200 |
| 2023-01-11 | 12.86 | $69.61 | 255700 |
| 2023-01-10 | 12.41 | $68.79 | 71200 |
| 2023-01-09 | 12.24 | $68.31 | 117300 |
| 2023-01-06 | 11.92 | $68.24 | 270945 |
| 2023-01-05 | 11.80 | $66.54 | 59243 |
| 2023-01-04 | 12.41 | $66.93 | 88500 |
| 2023-01-03 | 12.96 | $65.87 | 369923 |
| 2022-12-30 | 13.19 | $65.81 | 88513 |
| 2022-12-29 | 13.23 | $66.05 | 124009 |
| 2022-12-28 | 13.40 | $65.02 | 81200 |
| 2022-12-27 | 13.58 | $65.93 | 51500 |
| 2022-12-23 | 14.02 | $65.87 | 74109 |
| 2022-12-22 | 14.40 | $65.86 | 74100 |
| 2022-12-21 | 14.80 | $66.42 | 132300 |
| 2022-12-20 | 15.49 | $65.60 | 288700 |
| 2022-12-19 | 16.03 | $65.32 | 146800 |
| 2022-12-16 | 16.61 | $65.94 | 509700 |
| 2022-12-15 | 17.34 | $66.71 | 53204 |
| 2022-12-14 | 17.95 | $68.19 | 89300 |
| 2022-12-13 | 17.94 | $68.75 | 57700 |
| 2022-12-12 | 17.69 | $68.14 | 66400 |
| 2022-12-09 | 18.08 | $67.33 | 58137 |
| 2022-12-08 | 18.64 | $67.63 | 72936 |
| 2022-12-07 | 19.16 | $67.17 | 52100 |
| 2022-12-06 | 19.79 | $67.32 | 145445 |
| 2022-12-05 | 20.45 | $67.86 | 53625 |
| 2022-12-02 | 20.75 | $69.14 | 185900 |
| 2022-12-01 | 20.65 | $69.32 | 74300 |
| 2022-11-30 | 20.22 | $69.36 | 160700 |
| 2022-11-29 | 19.89 | $67.97 | 84012 |
| 2022-11-28 | 19.95 | $67.66 | 52627 |
| 2022-11-25 | 20.01 | $68.76 | 14524 |
| 2022-11-23 | 19.45 | $68.66 | 40244 |
| 2022-11-22 | 18.92 | $68.24 | 142742 |
| 2022-11-21 | 18.47 | $67.33 | 46100 |
| 2022-11-18 | 18.25 | $67.31 | 50843 |
| 2022-11-17 | 18.03 | $66.80 | 36800 |
| 2022-11-16 | 18.00 | $67.10 | 54100 |
| 2022-11-15 | 17.46 | $67.91 | 55400 |
| 2022-11-14 | 16.71 | $67.55 | 63900 |
| 2022-11-11 | 15.84 | $68.41 | 44600 |
| 2022-11-10 | 14.94 | $67.33 | 41200 |
| 2022-11-09 | 14.30 | $63.92 | 54946 |
| 2022-11-08 | 14.38 | $65.07 | 65400 |
| 2022-11-07 | 14.18 | $64.71 | 83000 |
| 2022-11-04 | 14.23 | $64.27 | 245732 |
| 2022-11-03 | 14.37 | $63.09 | 48735 |
| 2022-11-02 | 14.96 | $63.56 | 71200 |
| 2022-11-01 | 14.99 | $64.82 | 281214 |
| 2022-10-31 | 14.53 | $64.49 | 38125 |
| 2022-10-28 | 14.14 | $64.78 | 31300 |
| 2022-10-27 | 13.74 | $63.35 | 97500 |
| 2022-10-26 | 13.51 | $63.42 | 165200 |
| 2022-10-25 | 13.32 | $63.19 | 891748 |
| 2022-10-24 | 13.42 | $62.02 | 46800 |
| 2022-10-21 | 13.94 | $61.30 | 68300 |
| 2022-10-20 | 14.50 | $59.73 | 51500 |
| 2022-10-19 | 15.00 | $60.32 | 130100 |
| 2022-10-18 | 15.69 | $61.06 | 119600 |
| 2022-10-17 | 16.41 | $60.24 | 47330 |
| 2022-10-14 | 16.95 | $59.08 | 39700 |
| 2022-10-13 | 17.52 | $60.34 | 88225 |
| 2022-10-12 | 17.99 | $58.47 | 37122 |
| 2022-10-11 | 17.79 | $58.83 | 42941 |
| 2022-10-10 | 17.59 | $59.18 | 60600 |
| 2022-10-07 | 17.47 | $59.31 | 119200 |
| 2022-10-06 | 17.41 | $60.63 | 53409 |
| 2022-10-05 | 17.85 | $61.43 | 60800 |
| 2022-10-04 | 18.34 | $61.62 | 73600 |
| 2022-10-03 | 18.84 | $59.49 | 170646 |
| 2022-09-30 | 18.54 | $57.68 | 55418 |
| 2022-09-29 | 17.72 | $58.27 | 110420 |
| 2022-09-28 | 16.92 | $59.47 | 79524 |
| 2022-09-27 | 16.18 | $58.01 | 68625 |
| 2022-09-26 | 15.08 | $58.24 | 88003 |
| 2022-09-23 | 13.99 | $59.28 | 118340 |
| 2022-09-22 | 12.98 | $60.90 | 39400 |
| 2022-09-21 | 12.58 | $61.70 | 33700 |
| 2022-09-20 | 12.42 | $62.76 | 42001 |
| 2022-09-19 | 12.46 | $63.84 | 48700 |
| 2022-09-16 | 12.58 | $63.05 | 38128 |
| 2022-09-15 | 12.41 | $63.79 | 213600 |
| 2022-09-14 | 12.57 | $63.92 | 53014 |
| 2022-09-13 | 12.62 | $64.09 | 35324 |
| 2022-09-12 | 12.79 | $66.72 | 33700 |
| 2022-09-09 | 12.89 | $66.16 | 21126 |
| 2022-09-08 | 13.31 | $65.15 | 40700 |
| 2022-09-07 | 13.78 | $64.65 | 25802 |
| 2022-09-06 | 14.05 | $63.40 | 154400 |
| 2022-09-02 | 14.03 | $63.83 | 31724 |
| 2022-09-01 | 14.19 | $64.20 | 31300 |
| 2022-08-31 | 13.83 | $64.28 | 58624 |
| 2022-08-30 | 13.83 | $64.83 | 42811 |
| 2022-08-29 | 13.99 | $65.68 | 36745 |
| 2022-08-26 | 14.47 | $65.91 | 26800 |
| 2022-08-25 | 15.23 | $67.96 | 155800 |
| 2022-08-24 | 15.40 | $66.86 | 26900 |
| 2022-08-23 | 16.02 | $66.68 | 33000 |
| 2022-08-22 | 16.66 | $66.45 | 34900 |
| 2022-08-19 | 17.33 | $67.97 | 18400 |
| 2022-08-18 | 17.25 | $68.86 | 26600 |
| 2022-08-17 | 16.71 | $68.56 | 44319 |
| 2022-08-16 | 16.16 | $69.23 | 49000 |
| 2022-08-15 | 15.29 | $68.82 | 27226 |
| 2022-08-12 | 14.59 | $68.78 | 48539 |
| 2022-08-11 | 13.87 | $67.94 | 34108 |
| 2022-08-10 | 13.28 | $67.15 | 42500 |
| 2022-08-09 | 13.06 | $65.80 | 57715 |
| 2022-08-08 | 13.39 | $65.92 | 38300 |
| 2022-08-05 | 13.55 | $65.70 | 36500 |
| 2022-08-04 | 14.13 | $65.56 | 83719 |
| 2022-08-03 | 14.41 | $65.91 | 67200 |
| 2022-08-02 | 14.71 | $65.31 | 125800 |
| 2022-08-01 | 15.02 | $65.95 | 55400 |
| 2022-07-29 | 15.31 | $66.08 | 45300 |
| 2022-07-28 | 15.60 | $65.36 | 47300 |
| 2022-07-27 | 16.27 | $65.07 | 33904 |
| 2022-07-26 | 17.02 | $64.05 | 34700 |
| 2022-07-25 | 17.66 | $64.58 | 47945 |
| 2022-07-22 | 18.48 | $64.14 | 22800 |
| 2022-07-21 | 19.35 | $64.51 | 57300 |
| 2022-07-20 | 20.14 | $64.40 | 78200 |
| 2022-07-19 | 21.10 | $64.28 | 40748 |
| 2022-07-18 | 22.06 | $62.50 | 29827 |
| 2022-07-15 | 22.69 | $62.70 | 40200 |
| 2022-07-14 | 23.03 | $61.32 | 93549 |
| 2022-07-13 | 22.76 | $62.17 | 59500 |
| 2022-07-12 | 22.73 | $62.54 | 52800 |
| 2022-07-11 | 22.96 | $62.49 | 32721 |
| 2022-07-08 | 23.02 | $63.00 | 82400 |
| 2022-07-07 | 23.24 | $63.22 | 158832 |
| 2022-07-06 | 23.46 | $62.37 | 48345 |
| 2022-07-05 | 23.41 | $62.24 | 135837 |
| 2022-07-01 | 23.14 | $62.91 | 166700 |
| 2022-06-30 | 22.99 | $62.11 | 85100 |
| 2022-06-29 | 22.68 | $62.63 | 70900 |
| 2022-06-28 | 22.54 | $63.04 | 82800 |
| 2022-06-27 | 22.59 | $63.58 | 43700 |
| 2022-06-24 | 22.30 | $63.50 | 127400 |
| 2022-06-23 | 21.84 | $61.82 | 61146 |
| 2022-06-22 | 20.75 | $61.92 | 36400 |
| 2022-06-21 | 19.66 | $62.16 | 78647 |
| 2022-06-17 | 18.58 | $61.06 | 45100 |
| 2022-06-16 | 17.06 | $61.01 | 94445 |
| 2022-06-15 | 15.51 | $63.25 | 57205 |
| 2022-06-14 | 14.25 | $62.81 | 45901 |
| 2022-06-13 | 12.82 | $63.14 | 188600 |
| 2022-06-10 | 11.44 | $65.76 | 45536 |
| 2022-06-09 | 10.64 | $67.70 | 148300 |
| 2022-06-08 | 10.40 | $69.21 | 50300 |
| 2022-06-07 | 10.70 | $70.25 | 42500 |
| 2022-06-06 | 11.02 | $69.58 | 53839 |
| 2022-06-03 | 11.54 | $69.29 | 44100 |
| 2022-06-02 | 11.98 | $70.11 | 168526 |
| 2022-06-01 | 12.44 | $69.43 | 45728 |
| 2022-05-31 | 12.92 | $70.13 | 55140 |
| 2022-05-27 | 13.47 | $70.52 | 62200 |
| 2022-05-26 | 14.07 | $69.24 | 60116 |
| 2022-05-25 | 14.53 | $68.03 | 85105 |
| 2022-05-24 | 14.53 | $67.13 | 88413 |
| 2022-05-23 | 14.13 | $67.30 | 28633 |
| 2022-05-20 | 13.92 | $66.17 | 57404 |
| 2022-05-19 | 13.33 | $66.38 | 58613 |
| 2022-05-18 | 12.98 | $66.70 | 49040 |
| 2022-05-17 | 12.82 | $69.07 | 94810 |
| 2022-05-16 | 13.29 | $67.42 | 76432 |
| 2022-05-13 | 13.20 | $67.38 | 62333 |
| 2022-05-12 | 13.17 | $66.33 | 66700 |
| 2022-05-11 | 12.62 | $66.25 | 64045 |
| 2022-05-10 | 12.37 | $66.95 | 71100 |
| 2022-05-09 | 12.08 | $67.30 | 105223 |
| 2022-05-06 | 12.11 | $68.77 | 83100 |
| 2022-05-05 | 12.51 | $69.05 | 50400 |
| 2022-05-04 | 13.12 | $70.91 | 114447 |
| 2022-05-03 | 13.71 | $68.86 | 75400 |
| 2022-05-02 | 13.75 | $67.92 | 118620 |
| 2022-04-29 | 13.18 | $67.64 | 45113 |
| 2022-04-28 | 12.86 | $69.55 | 59801 |
| 2022-04-27 | 12.83 | $68.54 | 61623 |
| 2022-04-26 | 12.46 | $68.40 | 76900 |
| 2022-04-25 | 12.21 | $69.81 | 104037 |
| 2022-04-22 | 11.96 | $69.86 | 71200 |
| 2022-04-21 | 12.44 | $71.79 | 98900 |
| 2022-04-20 | 12.07 | $72.65 | 76000 |
| 2022-04-19 | 11.18 | $72.09 | 64600 |
| 2022-04-18 | 10.64 | $70.99 | 59200 |
| 2022-04-14 | 10.61 | $70.69 | 41915 |
| 2022-04-13 | 10.47 | $70.95 | 68316 |
| 2022-04-12 | 10.57 | $70.41 | 67600 |
| 2022-04-11 | 10.67 | $70.52 | 61800 |
| 2022-04-08 | 10.61 | $70.86 | 62132 |
| 2022-04-07 | 10.72 | $70.28 | 110403 |
| 2022-04-06 | 11.21 | $70.06 | 127643 |
| 2022-04-05 | 11.66 | $70.01 | 89720 |
| 2022-04-04 | 12.27 | $70.51 | 84500 |
| 2022-04-01 | 12.77 | $70.71 | 49400 |
| 2022-03-31 | 13.37 | $70.52 | 67517 |
| 2022-03-30 | 13.96 | $71.54 | 112343 |
| 2022-03-29 | 14.09 | $71.83 | 42200 |
| 2022-03-28 | 14.31 | $71.18 | 71148 |
| 2022-03-25 | 14.84 | $71.51 | 56934 |
| 2022-03-24 | 15.31 | $70.96 | 61200 |
| 2022-03-23 | 16.07 | $70.32 | 37327 |
| 2022-03-22 | 16.89 | $70.87 | 44300 |
| 2022-03-21 | 17.66 | $70.42 | 40928 |
| 2022-03-18 | 18.51 | $70.11 | 108800 |
| 2022-03-17 | 19.08 | $70.01 | 77900 |
| 2022-03-16 | 19.60 | $69.22 | 134600 |
| 2022-03-15 | 19.72 | $68.36 | 40100 |
| 2022-03-14 | 19.33 | $67.79 | 31940 |
| 2022-03-11 | 18.92 | $67.70 | 51300 |
| 2022-03-10 | 18.53 | $68.14 | 59500 |
| 2022-03-09 | 17.81 | $68.23 | 76108 |
| 2022-03-08 | 17.28 | $67.33 | 103000 |
| 2022-03-07 | 16.73 | $67.78 | 114800 |
| 2022-03-04 | 16.28 | $69.29 | 141813 |
| 2022-03-03 | 16.13 | $69.66 | 68200 |
| 2022-03-02 | 16.13 | $69.51 | 77411 |
| 2022-03-01 | 16.02 | $67.84 | 58414 |
| 2022-02-28 | 15.60 | $69.21 | 58900 |
| 2022-02-25 | 15.48 | $69.45 | 169106 |
| 2022-02-24 | 15.35 | $67.45 | 170009 |
| 2022-02-23 | 14.03 | $67.71 | 112434 |
| 2022-02-22 | 13.20 | $68.64 | 54900 |
| 2022-02-18 | 12.55 | $69.21 | 66931 |
| 2022-02-17 | 12.18 | $69.37 | 64200 |
| 2022-02-16 | 11.92 | $70.35 | 53821 |
| 2022-02-15 | 11.98 | $70.22 | 61600 |
| 2022-02-14 | 11.90 | $69.56 | 196700 |
| 2022-02-11 | 11.82 | $70.25 | 77900 |
| 2022-02-10 | 12.18 | $70.59 | 79800 |
| 2022-02-09 | 12.74 | $71.56 | 101726 |
| 2022-02-08 | 12.97 | $70.83 | 148900 |
| 2022-02-07 | 13.63 | $70.20 | 140600 |
| 2022-02-04 | 14.22 | $70.03 | 93433 |
| 2022-02-03 | 14.76 | $70.19 | 169345 |
| 2022-02-02 | 15.40 | $70.77 | 70200 |
| 2022-02-01 | 16.11 | $70.15 | 113700 |
| 2022-01-31 | 16.73 | $69.59 | 105000 |
| 2022-01-28 | 17.03 | $69.07 | 49700 |
| 2022-01-27 | 17.01 | $68.41 | 80024 |
| 2022-01-26 | 17.15 | $68.55 | 177521 |
| 2022-01-25 | 17.30 | $68.94 | 221700 |
| 2022-01-24 | 17.14 | $69.07 | 297831 |
| 2022-01-21 | 16.78 | $68.65 | 92200 |
| 2022-01-20 | 17.16 | $69.66 | 104047 |
| 2022-01-19 | 18.00 | $70.51 | 95800 |
| 2022-01-18 | 18.25 | $71.42 | 64414 |
| 2022-01-14 | 18.04 | $72.28 | 81021 |
| 2022-01-13 | 17.51 | $72.05 | 131600 |
| 2022-01-12 | 16.58 | $71.75 | 67631 |
| 2022-01-11 | 15.82 | $71.75 | 64107 |
| 2022-01-10 | 15.15 | $71.31 | 246100 |
| 2022-01-07 | 14.57 | $71.41 | 265006 |
| 2022-01-06 | 13.73 | $70.94 | 185700 |
| 2022-01-05 | 12.96 | $70.73 | 115100 |
| 2022-01-04 | 12.12 | $71.14 | 110317 |
| 2022-01-03 | 11.50 | $70.03 | 98200 |
| 2021-12-31 | 11.41 | $69.88 | 22204 |
| 2021-12-30 | 11.36 | $69.79 | 122130 |
| 2021-12-29 | 11.29 | $69.91 | 29800 |
| 2021-12-28 | 11.33 | $69.60 | 63400 |
| 2021-12-27 | 11.49 | $69.33 | 44700 |
| 2021-12-23 | 11.89 | $68.63 | 31800 |
| 2021-12-22 | 12.45 | $68.48 | 43707 |
| 2021-12-21 | 12.88 | $68.17 | 29300 |
| 2021-12-20 | 13.24 | $67.27 | 133200 |
| 2021-12-17 | 12.98 | $68.12 | 44716 |
| 2021-12-16 | 13.56 | $69.19 | 37500 |
| 2021-12-15 | 13.79 | $68.74 | 44400 |
| 2021-12-14 | 14.41 | $68.12 | 68306 |
| 2021-12-13 | 14.85 | $68.08 | 43041 |
| 2021-12-10 | 15.44 | $68.56 | 30800 |
| 2021-12-09 | 16.17 | $68.11 | 45900 |
| 2021-12-08 | 16.80 | $68.30 | 39600 |
| 2021-12-07 | 17.60 | $68.27 | 95600 |
| 2021-12-06 | 18.47 | $67.58 | 43500 |
| 2021-12-03 | 19.04 | $66.57 | 66513 |
| 2021-12-02 | 18.79 | $66.54 | 60300 |
| 2021-12-01 | 18.47 | $65.04 | 29800 |
| 2021-11-30 | 18.12 | $65.57 | 39100 |
| 2021-11-29 | 17.99 | $67.45 | 28145 |
| 2021-11-26 | 18.77 | $67.36 | 22246 |
| 2021-11-24 | 19.30 | $68.80 | 70300 |
| 2021-11-23 | 19.33 | $68.92 | 29500 |
| 2021-11-22 | 19.36 | $68.43 | 26733 |
| 2021-11-19 | 19.46 | $67.82 | 43800 |
| 2021-11-18 | 20.15 | $68.16 | 21700 |
| 2021-11-17 | 20.73 | $68.45 | 52200 |
| 2021-11-16 | 20.95 | $68.79 | 40149 |
| 2021-11-15 | 20.71 | $68.94 | 32500 |
| 2021-11-12 | 20.38 | $68.86 | 20502 |
| 2021-11-11 | 20.15 | $68.68 | 24700 |
| 2021-11-10 | 20.02 | $68.48 | 38231 |
| 2021-11-09 | 19.89 | $68.46 | 38000 |
| 2021-11-08 | 19.97 | $68.35 | 41300 |
| 2021-11-05 | 20.01 | $68.39 | 30200 |
| 2021-11-04 | 20.01 | $67.98 | 37540 |
| 2021-11-03 | 20.24 | $68.35 | 29222 |
| 2021-11-02 | 20.40 | $67.94 | 44900 |
| 2021-11-01 | 20.83 | $67.78 | 35000 |
| 2021-10-29 | 21.38 | $67.18 | 31319 |
| 2021-10-28 | 22.11 | $67.49 | 21100 |
| 2021-10-27 | 22.93 | $66.91 | 35900 |
| 2021-10-26 | 23.79 | $68.03 | 126227 |
| 2021-10-25 | 23.92 | $68.32 | 67512 |
| 2021-10-22 | 23.97 | $68.27 | 31906 |
| 2021-10-21 | 24.04 | $68.07 | 37900 |
| 2021-10-20 | 24.22 | $68.18 | 46305 |
| 2021-10-19 | 24.40 | $67.26 | 82025 |
| 2021-10-18 | 25.03 | $66.83 | 44330 |
| 2021-10-15 | 25.78 | $67.05 | 30240 |
| 2021-10-14 | 26.31 | $66.78 | 28911 |
| 2021-10-13 | 27.19 | $65.65 | 68900 |
| 2021-10-12 | 28.56 | $65.61 | 37600 |
| 2021-10-11 | 29.79 | $65.74 | 47716 |
| 2021-10-08 | 30.92 | $66.19 | 40400 |
| 2021-10-07 | 31.87 | $66.08 | 53100 |
| 2021-10-06 | 32.86 | $65.63 | 76900 |
| 2021-10-05 | 34.39 | $65.52 | 54900 |
| 2021-10-04 | 35.70 | $65.00 | 285700 |
| 2021-10-01 | 37.15 | $64.95 | 90000 |
| 2021-09-30 | 38.83 | $64.42 | 76134 |
| 2021-09-29 | 40.46 | $65.46 | 252400 |
| 2021-09-28 | 41.65 | $65.14 | 51400 |
| 2021-09-27 | 42.90 | $65.90 | 31642 |
| 2021-09-24 | 43.91 | $65.28 | 15600 |
| 2021-09-23 | 45.27 | $65.16 | 25539 |
| 2021-09-22 | 46.70 | $64.65 | 47517 |
| 2021-09-21 | 48.41 | $64.14 | 317003 |
| 2021-09-20 | 50.34 | $64.44 | 77406 |
| 2021-09-17 | 52.44 | $65.47 | 36100 |
| 2021-09-16 | 53.59 | $65.92 | 33400 |
| 2021-09-15 | 54.64 | $66.11 | 32500 |
| 2021-09-14 | 55.76 | $65.44 | 129700 |
| 2021-09-13 | 56.93 | $66.28 | 24230 |
| 2021-09-10 | 57.76 | $65.70 | 72706 |
| 2021-09-09 | 58.63 | $66.21 | 87100 |
| 2021-09-08 | 59.20 | $66.45 | 32844 |
| 2021-09-07 | 59.84 | $66.48 | 30000 |
| 2021-09-03 | 60.38 | $67.20 | 20426 |
| 2021-09-02 | 60.51 | $67.57 | 21602 |
| 2021-09-01 | 60.57 | $67.17 | 26507 |
| 2021-08-31 | 60.65 | $67.31 | 27037 |
| 2021-08-30 | 60.60 | $67.15 | 59645 |
| 2021-08-27 | 60.55 | $67.66 | 70600 |
| 2021-08-26 | 60.47 | $67.00 | 35100 |
| 2021-08-25 | 60.38 | $67.61 | 27300 |
| 2021-08-24 | 60.22 | $67.20 | 26100 |
| 2021-08-23 | 60.10 | $66.95 | 77300 |
| 2021-08-20 | 60.00 | $66.72 | 19800 |
| 2021-08-19 | 59.93 | $66.27 | 97000 |
| 2021-08-18 | 59.87 | $66.65 | 174805 |
| 2021-08-17 | 59.49 | $67.28 | 23912 |
| 2021-08-16 | 59.02 | $67.77 | 66429 |
| 2021-08-13 | 58.39 | $67.65 | 28000 |
| 2021-08-12 | 57.52 | $67.72 | 18624 |
| 2021-08-11 | 56.61 | $67.86 | 25200 |
| 2021-08-10 | 55.66 | $67.16 | 28900 |
| 2021-08-09 | 54.68 | $66.53 | 38200 |
| 2021-08-06 | 53.69 | $66.47 | 29500 |
| 2021-08-05 | 52.62 | $65.94 | 187346 |
| 2021-08-04 | 51.54 | $65.66 | 57936 |
| 2021-08-03 | 50.39 | $66.42 | 53017 |
| 2021-08-02 | 49.19 | $65.81 | 54100 |
| 2021-07-30 | 47.79 | $65.80 | 234042 |
| 2021-07-29 | 46.33 | $66.16 | 39100 |
| 2021-07-28 | 44.79 | $65.52 | 32416 |
| 2021-07-27 | 43.19 | $65.71 | 20600 |
| 2021-07-26 | 41.51 | $65.60 | 61000 |
| 2021-07-23 | 39.68 | $65.30 | 195123 |
| 2021-07-22 | 37.76 | $65.01 | 19400 |
| 2021-07-21 | 35.75 | $65.36 | 42439 |
| 2021-07-20 | 33.52 | $64.88 | 43300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected