Is Fidelity Total Bond (FTBFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Total Bond (FTBFX) research center and poll results.
NASDAQ : FTBFX
Fidelity Total Bond
$9.47 USD
-$0.03 (-0.32%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $42.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.79
- Year Low
- $9.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.53
2026-07-20
Close Price
$9.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.94
Average
9.74
Maximum
11.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.53 | $9.47 | — |
| 2026-07-17 | 9.53 | $9.50 | — |
| 2026-07-16 | 9.53 | $9.49 | — |
| 2026-07-15 | 9.54 | $9.50 | — |
| 2026-07-14 | 9.54 | $9.48 | — |
| 2026-07-13 | 9.54 | $9.46 | — |
| 2026-07-10 | 9.55 | $9.50 | — |
| 2026-07-09 | 9.55 | $9.50 | — |
| 2026-07-08 | 9.55 | $9.49 | — |
| 2026-07-07 | 9.55 | $9.51 | — |
| 2026-07-06 | 9.55 | $9.55 | — |
| 2026-07-02 | 9.55 | $9.55 | — |
| 2026-07-01 | 9.55 | $9.54 | — |
| 2026-06-30 | 9.55 | $9.56 | — |
| 2026-06-29 | 9.55 | $9.60 | — |
| 2026-06-26 | 9.55 | $9.60 | — |
| 2026-06-25 | 9.55 | $9.59 | — |
| 2026-06-24 | 9.55 | $9.58 | — |
| 2026-06-23 | 9.54 | $9.54 | — |
| 2026-06-22 | 9.54 | $9.53 | — |
| 2026-06-18 | 9.54 | $9.56 | — |
| 2026-06-17 | 9.54 | $9.54 | — |
| 2026-06-16 | 9.53 | $9.58 | — |
| 2026-06-15 | 9.53 | $9.56 | — |
| 2026-06-12 | 9.52 | $9.55 | — |
| 2026-06-11 | 9.52 | $9.56 | — |
| 2026-06-10 | 9.52 | $9.51 | — |
| 2026-06-09 | 9.53 | $9.52 | — |
| 2026-06-08 | 9.53 | $9.50 | — |
| 2026-06-05 | 9.53 | $9.51 | — |
| 2026-06-04 | 9.54 | $9.55 | — |
| 2026-06-03 | 9.54 | $9.54 | — |
| 2026-06-02 | 9.54 | $9.56 | — |
| 2026-06-01 | 9.54 | $9.56 | — |
| 2026-05-29 | 9.54 | $9.57 | — |
| 2026-05-28 | 9.54 | $9.56 | — |
| 2026-05-27 | 9.54 | $9.54 | — |
| 2026-05-26 | 9.54 | $9.54 | — |
| 2026-05-22 | 9.55 | $9.51 | — |
| 2026-05-21 | 9.55 | $9.50 | — |
| 2026-05-20 | 9.56 | $9.49 | — |
| 2026-05-19 | 9.57 | $9.44 | — |
| 2026-05-18 | 9.58 | $9.48 | — |
| 2026-05-15 | 9.58 | $9.48 | — |
| 2026-05-14 | 9.59 | $9.55 | — |
| 2026-05-13 | 9.60 | $9.55 | — |
| 2026-05-12 | 9.60 | $9.55 | — |
| 2026-05-11 | 9.61 | $9.58 | — |
| 2026-05-08 | 9.61 | $9.60 | — |
| 2026-05-07 | 9.61 | $9.58 | — |
| 2026-05-06 | 9.61 | $9.60 | — |
| 2026-05-05 | 9.61 | $9.57 | — |
| 2026-05-04 | 9.61 | $9.55 | — |
| 2026-05-01 | 9.61 | $9.58 | — |
| 2026-04-30 | 9.62 | $9.58 | — |
| 2026-04-29 | 9.62 | $9.56 | — |
| 2026-04-28 | 9.62 | $9.60 | — |
| 2026-04-27 | 9.61 | $9.61 | — |
| 2026-04-24 | 9.61 | $9.63 | — |
| 2026-04-23 | 9.60 | $9.61 | — |
| 2026-04-22 | 9.60 | $9.63 | — |
| 2026-04-21 | 9.60 | $9.62 | — |
| 2026-04-20 | 9.60 | $9.65 | — |
| 2026-04-17 | 9.59 | $9.66 | — |
| 2026-04-16 | 9.59 | $9.62 | — |
| 2026-04-15 | 9.59 | $9.63 | — |
| 2026-04-14 | 9.59 | $9.65 | — |
| 2026-04-13 | 9.59 | $9.62 | — |
| 2026-04-10 | 9.59 | $9.61 | — |
| 2026-04-09 | 9.59 | $9.62 | — |
| 2026-04-08 | 9.59 | $9.62 | — |
| 2026-04-07 | 9.59 | $9.59 | — |
| 2026-04-06 | 9.60 | $9.59 | — |
| 2026-04-02 | 9.60 | $9.60 | — |
| 2026-04-01 | 9.61 | $9.58 | — |
| 2026-03-31 | 9.62 | $9.58 | — |
| 2026-03-30 | 9.62 | $9.56 | — |
| 2026-03-27 | 9.63 | $9.52 | — |
| 2026-03-26 | 9.65 | $9.53 | — |
| 2026-03-25 | 9.66 | $9.58 | — |
| 2026-03-24 | 9.67 | $9.54 | — |
| 2026-03-23 | 9.68 | $9.57 | — |
| 2026-03-20 | 9.69 | $9.54 | — |
| 2026-03-19 | 9.70 | $9.61 | — |
| 2026-03-18 | 9.71 | $9.61 | — |
| 2026-03-17 | 9.71 | $9.65 | — |
| 2026-03-16 | 9.72 | $9.63 | — |
| 2026-03-13 | 9.72 | $9.60 | — |
| 2026-03-12 | 9.73 | $9.62 | — |
| 2026-03-11 | 9.74 | $9.65 | — |
| 2026-03-10 | 9.74 | $9.69 | — |
| 2026-03-09 | 9.74 | $9.71 | — |
| 2026-03-06 | 9.74 | $9.69 | — |
| 2026-03-05 | 9.74 | $9.70 | — |
| 2026-03-04 | 9.73 | $9.72 | — |
| 2026-03-03 | 9.73 | $9.73 | — |
| 2026-03-02 | 9.73 | $9.75 | — |
| 2026-02-27 | 9.72 | $9.79 | — |
| 2026-02-26 | 9.72 | $9.78 | — |
| 2026-02-25 | 9.71 | $9.76 | — |
| 2026-02-24 | 9.71 | $9.76 | — |
| 2026-02-23 | 9.70 | $9.77 | — |
| 2026-02-20 | 9.70 | $9.75 | — |
| 2026-02-19 | 9.69 | $9.75 | — |
| 2026-02-18 | 9.69 | $9.75 | — |
| 2026-02-17 | 9.68 | $9.76 | — |
| 2026-02-13 | 9.68 | $9.76 | — |
| 2026-02-12 | 9.67 | $9.74 | — |
| 2026-02-11 | 9.67 | $9.70 | — |
| 2026-02-10 | 9.67 | $9.72 | — |
| 2026-02-09 | 9.67 | $9.69 | — |
| 2026-02-06 | 9.67 | $9.68 | — |
| 2026-02-05 | 9.67 | $9.68 | — |
| 2026-02-04 | 9.67 | $9.64 | — |
| 2026-02-03 | 9.67 | $9.65 | — |
| 2026-02-02 | 9.67 | $9.65 | — |
| 2026-01-30 | 9.67 | $9.66 | — |
| 2026-01-29 | 9.67 | $9.67 | — |
| 2026-01-28 | 9.68 | $9.66 | — |
| 2026-01-27 | 9.68 | $9.67 | — |
| 2026-01-26 | 9.68 | $9.68 | — |
| 2026-01-23 | 9.68 | $9.67 | — |
| 2026-01-22 | 9.68 | $9.66 | — |
| 2026-01-21 | 9.68 | $9.66 | — |
| 2026-01-20 | 9.68 | $9.63 | — |
| 2026-01-16 | 9.68 | $9.67 | — |
| 2026-01-15 | 9.68 | $9.69 | — |
| 2026-01-14 | 9.68 | $9.70 | — |
| 2026-01-13 | 9.68 | $9.69 | — |
| 2026-01-12 | 9.68 | $9.68 | — |
| 2026-01-09 | 9.68 | $9.69 | — |
| 2026-01-08 | 9.68 | $9.67 | — |
| 2026-01-07 | 9.68 | $9.69 | — |
| 2026-01-06 | 9.68 | $9.68 | — |
| 2026-01-05 | 9.68 | $9.68 | — |
| 2026-01-02 | 9.68 | $9.66 | — |
| 2025-12-31 | 9.69 | $9.67 | — |
| 2025-12-30 | 9.69 | $9.70 | — |
| 2025-12-29 | 9.69 | $9.70 | — |
| 2025-12-26 | 9.69 | $9.69 | — |
| 2025-12-24 | 9.70 | $9.69 | — |
| 2025-12-23 | 9.70 | $9.67 | — |
| 2025-12-22 | 9.70 | $9.67 | — |
| 2025-12-19 | 9.70 | $9.68 | — |
| 2025-12-18 | 9.71 | $9.70 | — |
| 2025-12-17 | 9.71 | $9.68 | — |
| 2025-12-16 | 9.71 | $9.69 | — |
| 2025-12-15 | 9.71 | $9.67 | — |
| 2025-12-12 | 9.71 | $9.67 | — |
| 2025-12-11 | 9.71 | $9.69 | — |
| 2025-12-10 | 9.71 | $9.69 | — |
| 2025-12-09 | 9.71 | $9.67 | — |
| 2025-12-08 | 9.71 | $9.68 | — |
| 2025-12-05 | 9.72 | $9.69 | — |
| 2025-12-04 | 9.72 | $9.71 | — |
| 2025-12-03 | 9.72 | $9.73 | — |
| 2025-12-02 | 9.72 | $9.72 | — |
| 2025-12-01 | 9.71 | $9.71 | — |
| 2025-11-28 | 9.72 | $9.75 | — |
| 2025-11-26 | 9.71 | $9.76 | — |
| 2025-11-25 | 9.71 | $9.75 | — |
| 2025-11-24 | 9.72 | $9.73 | — |
| 2025-11-21 | 9.72 | $9.72 | — |
| 2025-11-20 | 9.72 | $9.70 | — |
| 2025-11-19 | 9.72 | $9.69 | — |
| 2025-11-18 | 9.73 | $9.69 | — |
| 2025-11-17 | 9.73 | $9.69 | — |
| 2025-11-14 | 9.74 | $9.69 | — |
| 2025-11-13 | 9.74 | $9.70 | — |
| 2025-11-12 | 9.75 | $9.73 | — |
| 2025-11-11 | 9.75 | $9.73 | — |
| 2025-11-10 | 9.75 | $9.71 | — |
| 2025-11-07 | 9.75 | $9.71 | — |
| 2025-11-06 | 9.75 | $9.72 | — |
| 2025-11-05 | 9.75 | $9.68 | — |
| 2025-11-04 | 9.75 | $9.72 | — |
| 2025-11-03 | 9.75 | $9.71 | — |
| 2025-10-31 | 9.75 | $9.72 | — |
| 2025-10-30 | 9.75 | $9.73 | — |
| 2025-10-29 | 9.75 | $9.74 | — |
| 2025-10-28 | 9.75 | $9.79 | — |
| 2025-10-27 | 9.74 | $9.78 | — |
| 2025-10-24 | 9.74 | $9.78 | — |
| 2025-10-23 | 9.73 | $9.77 | — |
| 2025-10-22 | 9.73 | $9.79 | — |
| 2025-10-21 | 9.72 | $9.79 | — |
| 2025-10-20 | 9.72 | $9.78 | — |
| 2025-10-17 | 9.72 | $9.77 | — |
| 2025-10-16 | 9.71 | $9.78 | — |
| 2025-10-15 | 9.71 | $9.75 | — |
| 2025-10-14 | 9.71 | $9.75 | — |
| 2025-10-13 | 9.71 | $9.74 | — |
| 2025-10-10 | 9.71 | $9.73 | — |
| 2025-10-09 | 9.71 | $9.69 | — |
| 2025-10-08 | 9.71 | $9.70 | — |
| 2025-10-07 | 9.72 | $9.70 | — |
| 2025-10-06 | 9.72 | $9.69 | — |
| 2025-10-03 | 9.72 | $9.71 | — |
| 2025-10-02 | 9.72 | $9.72 | — |
| 2025-10-01 | 9.72 | $9.71 | — |
| 2025-09-30 | 9.71 | $9.69 | — |
| 2025-09-29 | 9.71 | $9.70 | — |
| 2025-09-26 | 9.70 | $9.68 | — |
| 2025-09-25 | 9.70 | $9.68 | — |
| 2025-09-24 | 9.70 | $9.70 | — |
| 2025-09-23 | 9.69 | $9.72 | — |
| 2025-09-22 | 9.69 | $9.70 | — |
| 2025-09-19 | 9.68 | $9.71 | — |
| 2025-09-18 | 9.68 | $9.71 | — |
| 2025-09-17 | 9.67 | $9.74 | — |
| 2025-09-16 | 9.66 | $9.76 | — |
| 2025-09-15 | 9.65 | $9.75 | — |
| 2025-09-12 | 9.64 | $9.74 | — |
| 2025-09-11 | 9.64 | $9.75 | — |
| 2025-09-10 | 9.63 | $9.74 | — |
| 2025-09-09 | 9.62 | $9.72 | — |
| 2025-09-08 | 9.62 | $9.74 | — |
| 2025-09-05 | 9.61 | $9.71 | — |
| 2025-09-04 | 9.60 | $9.66 | — |
| 2025-09-03 | 9.60 | $9.63 | — |
| 2025-09-02 | 9.60 | $9.60 | — |
| 2025-08-29 | 9.60 | $9.62 | — |
| 2025-08-28 | 9.60 | $9.64 | — |
| 2025-08-27 | 9.60 | $9.62 | — |
| 2025-08-26 | 9.59 | $9.61 | — |
| 2025-08-25 | 9.59 | $9.60 | — |
| 2025-08-22 | 9.59 | $9.61 | — |
| 2025-08-21 | 9.58 | $9.57 | — |
| 2025-08-20 | 9.58 | $9.59 | — |
| 2025-08-19 | 9.58 | $9.58 | — |
| 2025-08-18 | 9.57 | $9.57 | — |
| 2025-08-15 | 9.57 | $9.57 | — |
| 2025-08-14 | 9.57 | $9.59 | — |
| 2025-08-13 | 9.56 | $9.62 | — |
| 2025-08-12 | 9.56 | $9.59 | — |
| 2025-08-11 | 9.55 | $9.59 | — |
| 2025-08-08 | 9.55 | $9.59 | — |
| 2025-08-07 | 9.54 | $9.61 | — |
| 2025-08-06 | 9.54 | $9.62 | — |
| 2025-08-05 | 9.54 | $9.62 | — |
| 2025-08-04 | 9.53 | $9.62 | — |
| 2025-08-01 | 9.53 | $9.61 | — |
| 2025-07-31 | 9.52 | $9.54 | — |
| 2025-07-30 | 9.53 | $9.54 | — |
| 2025-07-29 | 9.53 | $9.56 | — |
| 2025-07-28 | 9.53 | $9.52 | — |
| 2025-07-25 | 9.53 | $9.53 | — |
| 2025-07-24 | 9.53 | $9.52 | — |
| 2025-07-23 | 9.54 | $9.53 | — |
| 2025-07-22 | 9.54 | $9.55 | — |
| 2025-07-21 | 9.54 | $9.53 | — |
| 2025-07-18 | 9.53 | $9.50 | — |
| 2025-07-17 | 9.53 | $9.49 | — |
| 2025-07-16 | 9.53 | $9.49 | — |
| 2025-07-15 | 9.53 | $9.47 | — |
| 2025-07-14 | 9.53 | $9.50 | — |
| 2025-07-11 | 9.53 | $9.51 | — |
| 2025-07-10 | 9.53 | $9.55 | — |
| 2025-07-09 | 9.53 | $9.55 | — |
| 2025-07-08 | 9.52 | $9.51 | — |
| 2025-07-07 | 9.52 | $9.52 | — |
| 2025-07-03 | 9.52 | $9.55 | — |
| 2025-07-02 | 9.51 | $9.58 | — |
| 2025-07-01 | 9.51 | $9.59 | — |
| 2025-06-30 | 9.50 | $9.59 | — |
| 2025-06-27 | 9.49 | $9.56 | — |
| 2025-06-26 | 9.49 | $9.58 | — |
| 2025-06-25 | 9.48 | $9.56 | — |
| 2025-06-24 | 9.47 | $9.55 | — |
| 2025-06-23 | 9.47 | $9.52 | — |
| 2025-06-20 | 9.46 | $9.50 | — |
| 2025-06-18 | 9.45 | $9.49 | — |
| 2025-06-17 | 9.45 | $9.49 | — |
| 2025-06-16 | 9.45 | $9.46 | — |
| 2025-06-13 | 9.45 | $9.48 | — |
| 2025-06-12 | 9.44 | $9.52 | — |
| 2025-06-11 | 9.44 | $9.49 | — |
| 2025-06-10 | 9.43 | $9.45 | — |
| 2025-06-09 | 9.43 | $9.44 | — |
| 2025-06-06 | 9.43 | $9.43 | — |
| 2025-06-05 | 9.43 | $9.48 | — |
| 2025-06-04 | 9.43 | $9.50 | — |
| 2025-06-03 | 9.43 | $9.44 | — |
| 2025-06-02 | 9.43 | $9.44 | — |
| 2025-05-30 | 9.44 | $9.47 | — |
| 2025-05-29 | 9.44 | $9.45 | — |
| 2025-05-28 | 9.44 | $9.42 | — |
| 2025-05-27 | 9.45 | $9.44 | — |
| 2025-05-23 | 9.45 | $9.39 | — |
| 2025-05-22 | 9.46 | $9.39 | — |
| 2025-05-21 | 9.46 | $9.37 | — |
| 2025-05-20 | 9.47 | $9.43 | — |
| 2025-05-19 | 9.46 | $9.44 | — |
| 2025-05-16 | 9.46 | $9.44 | — |
| 2025-05-15 | 9.46 | $9.44 | — |
| 2025-05-14 | 9.46 | $9.39 | — |
| 2025-05-13 | 9.46 | $9.42 | — |
| 2025-05-12 | 9.46 | $9.42 | — |
| 2025-05-09 | 9.46 | $9.45 | — |
| 2025-05-08 | 9.45 | $9.45 | — |
| 2025-05-07 | 9.45 | $9.48 | — |
| 2025-05-06 | 9.45 | $9.48 | — |
| 2025-05-05 | 9.45 | $9.46 | — |
| 2025-05-02 | 9.46 | $9.47 | — |
| 2025-05-01 | 9.46 | $9.52 | — |
| 2025-04-30 | 9.47 | $9.54 | — |
| 2025-04-29 | 9.47 | $9.55 | — |
| 2025-04-28 | 9.47 | $9.53 | — |
| 2025-04-25 | 9.47 | $9.50 | — |
| 2025-04-24 | 9.47 | $9.47 | — |
| 2025-04-23 | 9.47 | $9.42 | — |
| 2025-04-22 | 9.47 | $9.39 | — |
| 2025-04-21 | 9.48 | $9.38 | — |
| 2025-04-17 | 9.49 | $9.43 | — |
| 2025-04-16 | 9.50 | $9.45 | — |
| 2025-04-15 | 9.50 | $9.42 | — |
| 2025-04-14 | 9.51 | $9.40 | — |
| 2025-04-11 | 9.51 | $9.34 | — |
| 2025-04-10 | 9.52 | $9.37 | — |
| 2025-04-09 | 9.53 | $9.42 | — |
| 2025-04-08 | 9.54 | $9.43 | — |
| 2025-04-07 | 9.54 | $9.48 | — |
| 2025-04-04 | 9.55 | $9.60 | — |
| 2025-04-03 | 9.54 | $9.61 | — |
| 2025-04-02 | 9.54 | $9.58 | — |
| 2025-04-01 | 9.54 | $9.58 | — |
| 2025-03-31 | 9.54 | $9.56 | — |
| 2025-03-28 | 9.54 | $9.54 | — |
| 2025-03-27 | 9.55 | $9.49 | — |
| 2025-03-26 | 9.55 | $9.50 | — |
| 2025-03-25 | 9.56 | $9.52 | — |
| 2025-03-24 | 9.56 | $9.51 | — |
| 2025-03-21 | 9.56 | $9.55 | — |
| 2025-03-20 | 9.56 | $9.57 | — |
| 2025-03-19 | 9.55 | $9.56 | — |
| 2025-03-18 | 9.54 | $9.53 | — |
| 2025-03-17 | 9.54 | $9.53 | — |
| 2025-03-14 | 9.54 | $9.52 | — |
| 2025-03-13 | 9.53 | $9.54 | — |
| 2025-03-12 | 9.53 | $9.52 | — |
| 2025-03-11 | 9.52 | $9.54 | — |
| 2025-03-10 | 9.52 | $9.58 | — |
| 2025-03-07 | 9.51 | $9.54 | — |
| 2025-03-06 | 9.51 | $9.55 | — |
| 2025-03-05 | 9.51 | $9.56 | — |
| 2025-03-04 | 9.50 | $9.59 | — |
| 2025-03-03 | 9.49 | $9.63 | — |
| 2025-02-28 | 9.48 | $9.61 | — |
| 2025-02-27 | 9.48 | $9.57 | — |
| 2025-02-26 | 9.47 | $9.59 | — |
| 2025-02-25 | 9.46 | $9.56 | — |
| 2025-02-24 | 9.45 | $9.51 | — |
| 2025-02-21 | 9.45 | $9.50 | — |
| 2025-02-20 | 9.44 | $9.46 | — |
| 2025-02-19 | 9.44 | $9.45 | — |
| 2025-02-18 | 9.44 | $9.44 | — |
| 2025-02-14 | 9.44 | $9.47 | — |
| 2025-02-13 | 9.43 | $9.44 | — |
| 2025-02-12 | 9.43 | $9.39 | — |
| 2025-02-11 | 9.42 | $9.44 | — |
| 2025-02-10 | 9.42 | $9.46 | — |
| 2025-02-07 | 9.41 | $9.46 | — |
| 2025-02-06 | 9.40 | $9.49 | — |
| 2025-02-05 | 9.40 | $9.50 | — |
| 2025-02-04 | 9.39 | $9.45 | — |
| 2025-02-03 | 9.39 | $9.44 | — |
| 2025-01-31 | 9.39 | $9.43 | — |
| 2025-01-30 | 9.39 | $9.45 | — |
| 2025-01-29 | 9.38 | $9.43 | — |
| 2025-01-28 | 9.38 | $9.44 | — |
| 2025-01-27 | 9.38 | $9.44 | — |
| 2025-01-24 | 9.38 | $9.40 | — |
| 2025-01-23 | 9.38 | $9.38 | — |
| 2025-01-22 | 9.38 | $9.40 | — |
| 2025-01-21 | 9.38 | $9.42 | — |
| 2025-01-17 | 9.38 | $9.39 | — |
| 2025-01-16 | 9.39 | $9.39 | — |
| 2025-01-15 | 9.39 | $9.37 | — |
| 2025-01-14 | 9.40 | $9.30 | — |
| 2025-01-13 | 9.41 | $9.29 | — |
| 2025-01-10 | 9.43 | $9.31 | — |
| 2025-01-08 | 9.44 | $9.36 | — |
| 2025-01-07 | 9.46 | $9.35 | — |
| 2025-01-06 | 9.47 | $9.39 | — |
| 2025-01-03 | 9.48 | $9.39 | — |
| 2025-01-02 | 9.49 | $9.41 | — |
| 2024-12-31 | 9.50 | $9.40 | — |
| 2024-12-30 | 9.51 | $9.42 | — |
| 2024-12-27 | 9.52 | $9.38 | — |
| 2024-12-26 | 9.53 | $9.40 | — |
| 2024-12-24 | 9.54 | $9.40 | — |
| 2024-12-23 | 9.55 | $9.39 | — |
| 2024-12-20 | 9.55 | $9.42 | — |
| 2024-12-19 | 9.56 | $9.40 | — |
| 2024-12-18 | 9.56 | $9.44 | — |
| 2024-12-17 | 9.57 | $9.51 | — |
| 2024-12-16 | 9.56 | $9.52 | — |
| 2024-12-13 | 9.56 | $9.51 | — |
| 2024-12-12 | 9.56 | $9.55 | — |
| 2024-12-11 | 9.56 | $9.59 | — |
| 2024-12-10 | 9.55 | $9.61 | — |
| 2024-12-09 | 9.55 | $9.62 | — |
| 2024-12-06 | 9.54 | $9.65 | — |
| 2024-12-05 | 9.54 | $9.63 | — |
| 2024-12-04 | 9.53 | $9.62 | — |
| 2024-12-03 | 9.53 | $9.60 | — |
| 2024-12-02 | 9.52 | $9.61 | — |
| 2024-11-29 | 9.52 | $9.61 | — |
| 2024-11-27 | 9.51 | $9.58 | — |
| 2024-11-26 | 9.51 | $9.55 | — |
| 2024-11-25 | 9.51 | $9.57 | — |
| 2024-11-22 | 9.51 | $9.49 | — |
| 2024-11-21 | 9.51 | $9.49 | — |
| 2024-11-20 | 9.52 | $9.49 | — |
| 2024-11-19 | 9.52 | $9.50 | — |
| 2024-11-18 | 9.52 | $9.48 | — |
| 2024-11-15 | 9.53 | $9.47 | — |
| 2024-11-14 | 9.54 | $9.48 | — |
| 2024-11-13 | 9.55 | $9.48 | — |
| 2024-11-12 | 9.56 | $9.49 | — |
| 2024-11-11 | 9.56 | $9.54 | — |
| 2024-11-08 | 9.57 | $9.56 | — |
| 2024-11-07 | 9.57 | $9.54 | — |
| 2024-11-06 | 9.58 | $9.48 | — |
| 2024-11-05 | 9.59 | $9.54 | — |
| 2024-11-04 | 9.59 | $9.53 | — |
| 2024-11-01 | 9.60 | $9.49 | — |
| 2024-10-31 | 9.61 | $9.53 | — |
| 2024-10-30 | 9.62 | $9.54 | — |
| 2024-10-29 | 9.63 | $9.54 | — |
| 2024-10-28 | 9.65 | $9.54 | — |
| 2024-10-25 | 9.66 | $9.55 | — |
| 2024-10-24 | 9.67 | $9.57 | — |
| 2024-10-23 | 9.68 | $9.55 | — |
| 2024-10-22 | 9.69 | $9.57 | — |
| 2024-10-21 | 9.70 | $9.58 | — |
| 2024-10-18 | 9.71 | $9.64 | — |
| 2024-10-17 | 9.72 | $9.64 | — |
| 2024-10-16 | 9.73 | $9.68 | — |
| 2024-10-15 | 9.74 | $9.67 | — |
| 2024-10-14 | 9.75 | $9.62 | — |
| 2024-10-11 | 9.76 | $9.64 | — |
| 2024-10-10 | 9.77 | $9.64 | — |
| 2024-10-09 | 9.78 | $9.64 | — |
| 2024-10-08 | 9.79 | $9.67 | — |
| 2024-10-07 | 9.80 | $9.66 | — |
| 2024-10-04 | 9.80 | $9.69 | — |
| 2024-10-03 | 9.81 | $9.75 | — |
| 2024-10-02 | 9.81 | $9.79 | — |
| 2024-10-01 | 9.81 | $9.81 | — |
| 2024-09-30 | 9.81 | $9.78 | — |
| 2024-09-27 | 9.80 | $9.80 | — |
| 2024-09-26 | 9.80 | $9.78 | — |
| 2024-09-25 | 9.79 | $9.78 | — |
| 2024-09-24 | 9.79 | $9.81 | — |
| 2024-09-23 | 9.79 | $9.80 | — |
| 2024-09-20 | 9.79 | $9.81 | — |
| 2024-09-19 | 9.78 | $9.82 | — |
| 2024-09-18 | 9.78 | $9.82 | — |
| 2024-09-17 | 9.77 | $9.85 | — |
| 2024-09-16 | 9.76 | $9.86 | — |
| 2024-09-13 | 9.75 | $9.83 | — |
| 2024-09-12 | 9.75 | $9.82 | — |
| 2024-09-11 | 9.74 | $9.83 | — |
| 2024-09-10 | 9.73 | $9.83 | — |
| 2024-09-09 | 9.72 | $9.81 | — |
| 2024-09-06 | 9.72 | $9.80 | — |
| 2024-09-05 | 9.71 | $9.79 | — |
| 2024-09-04 | 9.70 | $9.77 | — |
| 2024-09-03 | 9.69 | $9.73 | — |
| 2024-08-30 | 9.69 | $9.69 | — |
| 2024-08-29 | 9.69 | $9.71 | — |
| 2024-08-28 | 9.69 | $9.73 | — |
| 2024-08-27 | 9.68 | $9.73 | — |
| 2024-08-26 | 9.67 | $9.73 | — |
| 2024-08-23 | 9.66 | $9.74 | — |
| 2024-08-22 | 9.65 | $9.70 | — |
| 2024-08-21 | 9.64 | $9.74 | — |
| 2024-08-20 | 9.62 | $9.72 | — |
| 2024-08-19 | 9.61 | $9.70 | — |
| 2024-08-16 | 9.60 | $9.68 | — |
| 2024-08-15 | 9.59 | $9.66 | — |
| 2024-08-14 | 9.58 | $9.70 | — |
| 2024-08-13 | 9.58 | $9.69 | — |
| 2024-08-12 | 9.57 | $9.65 | — |
| 2024-08-09 | 9.56 | $9.64 | — |
| 2024-08-08 | 9.56 | $9.61 | — |
| 2024-08-07 | 9.55 | $9.63 | — |
| 2024-08-06 | 9.54 | $9.65 | — |
| 2024-08-05 | 9.53 | $9.71 | — |
| 2024-08-02 | 9.52 | $9.72 | — |
| 2024-08-01 | 9.51 | $9.62 | — |
| 2024-07-31 | 9.50 | $9.58 | — |
| 2024-07-30 | 9.49 | $9.53 | — |
| 2024-07-29 | 9.48 | $9.52 | — |
| 2024-07-26 | 9.47 | $9.51 | — |
| 2024-07-25 | 9.47 | $9.48 | — |
| 2024-07-24 | 9.47 | $9.46 | — |
| 2024-07-23 | 9.47 | $9.49 | — |
| 2024-07-22 | 9.47 | $9.48 | — |
| 2024-07-19 | 9.46 | $9.49 | — |
| 2024-07-18 | 9.46 | $9.51 | — |
| 2024-07-17 | 9.46 | $9.54 | — |
| 2024-07-16 | 9.46 | $9.54 | — |
| 2024-07-15 | 9.46 | $9.50 | — |
| 2024-07-12 | 9.45 | $9.53 | — |
| 2024-07-11 | 9.45 | $9.51 | — |
| 2024-07-10 | 9.44 | $9.46 | — |
| 2024-07-09 | 9.44 | $9.45 | — |
| 2024-07-08 | 9.44 | $9.46 | — |
| 2024-07-05 | 9.44 | $9.46 | — |
| 2024-07-03 | 9.44 | $9.42 | — |
| 2024-07-02 | 9.44 | $9.37 | — |
| 2024-07-01 | 9.44 | $9.35 | — |
| 2024-06-28 | 9.44 | $9.40 | — |
| 2024-06-27 | 9.43 | $9.45 | — |
| 2024-06-26 | 9.42 | $9.43 | — |
| 2024-06-25 | 9.42 | $9.48 | — |
| 2024-06-24 | 9.41 | $9.47 | — |
| 2024-06-21 | 9.40 | $9.47 | — |
| 2024-06-20 | 9.40 | $9.47 | — |
| 2024-06-18 | 9.40 | $9.49 | — |
| 2024-06-17 | 9.39 | $9.45 | — |
| 2024-06-14 | 9.39 | $9.49 | — |
| 2024-06-13 | 9.38 | $9.48 | — |
| 2024-06-12 | 9.38 | $9.44 | — |
| 2024-06-11 | 9.38 | $9.40 | — |
| 2024-06-10 | 9.37 | $9.36 | — |
| 2024-06-07 | 9.37 | $9.38 | — |
| 2024-06-06 | 9.37 | $9.45 | — |
| 2024-06-05 | 9.37 | $9.45 | — |
| 2024-06-04 | 9.36 | $9.43 | — |
| 2024-06-03 | 9.36 | $9.39 | — |
| 2024-05-31 | 9.35 | $9.34 | — |
| 2024-05-30 | 9.35 | $9.31 | — |
| 2024-05-29 | 9.35 | $9.28 | — |
| 2024-05-28 | 9.34 | $9.31 | — |
| 2024-05-24 | 9.34 | $9.35 | — |
| 2024-05-23 | 9.34 | $9.35 | — |
| 2024-05-22 | 9.33 | $9.38 | — |
| 2024-05-21 | 9.32 | $9.39 | — |
| 2024-05-20 | 9.31 | $9.37 | — |
| 2024-05-17 | 9.31 | $9.38 | — |
| 2024-05-16 | 9.30 | $9.41 | — |
| 2024-05-15 | 9.29 | $9.43 | — |
| 2024-05-14 | 9.28 | $9.36 | — |
| 2024-05-13 | 9.28 | $9.34 | — |
| 2024-05-10 | 9.27 | $9.33 | — |
| 2024-05-09 | 9.27 | $9.36 | — |
| 2024-05-08 | 9.27 | $9.34 | — |
| 2024-05-07 | 9.26 | $9.36 | — |
| 2024-05-06 | 9.26 | $9.34 | — |
| 2024-05-03 | 9.27 | $9.33 | — |
| 2024-05-02 | 9.27 | $9.28 | — |
| 2024-05-01 | 9.28 | $9.25 | — |
| 2024-04-30 | 9.28 | $9.22 | — |
| 2024-04-29 | 9.29 | $9.26 | — |
| 2024-04-26 | 9.30 | $9.23 | — |
| 2024-04-25 | 9.31 | $9.20 | — |
| 2024-04-24 | 9.33 | $9.24 | — |
| 2024-04-23 | 9.34 | $9.26 | — |
| 2024-04-22 | 9.35 | $9.24 | — |
| 2024-04-19 | 9.36 | $9.24 | — |
| 2024-04-18 | 9.37 | $9.23 | — |
| 2024-04-17 | 9.38 | $9.25 | — |
| 2024-04-16 | 9.39 | $9.21 | — |
| 2024-04-15 | 9.40 | $9.24 | — |
| 2024-04-12 | 9.40 | $9.30 | — |
| 2024-04-11 | 9.41 | $9.28 | — |
| 2024-04-10 | 9.42 | $9.29 | — |
| 2024-04-09 | 9.43 | $9.40 | — |
| 2024-04-08 | 9.43 | $9.37 | — |
| 2024-04-05 | 9.44 | $9.38 | — |
| 2024-04-04 | 9.45 | $9.43 | — |
| 2024-04-03 | 9.45 | $9.40 | — |
| 2024-04-02 | 9.46 | $9.40 | — |
| 2024-04-01 | 9.46 | $9.41 | — |
| 2024-03-28 | 9.46 | $9.47 | — |
| 2024-03-27 | 9.46 | $9.48 | — |
| 2024-03-26 | 9.45 | $9.46 | — |
| 2024-03-25 | 9.45 | $9.45 | — |
| 2024-03-22 | 9.45 | $9.47 | — |
| 2024-03-21 | 9.44 | $9.44 | — |
| 2024-03-20 | 9.44 | $9.43 | — |
| 2024-03-19 | 9.44 | $9.42 | — |
| 2024-03-18 | 9.44 | $9.40 | — |
| 2024-03-15 | 9.44 | $9.40 | — |
| 2024-03-14 | 9.44 | $9.41 | — |
| 2024-03-13 | 9.44 | $9.47 | — |
| 2024-03-12 | 9.43 | $9.48 | — |
| 2024-03-11 | 9.43 | $9.51 | — |
| 2024-03-08 | 9.43 | $9.52 | — |
| 2024-03-07 | 9.43 | $9.51 | — |
| 2024-03-06 | 9.42 | $9.50 | — |
| 2024-03-05 | 9.42 | $9.48 | — |
| 2024-03-04 | 9.42 | $9.44 | — |
| 2024-03-01 | 9.43 | $9.45 | — |
| 2024-02-29 | 9.43 | $9.42 | — |
| 2024-02-28 | 9.44 | $9.41 | — |
| 2024-02-27 | 9.45 | $9.38 | — |
| 2024-02-26 | 9.45 | $9.40 | — |
| 2024-02-23 | 9.46 | $9.42 | — |
| 2024-02-22 | 9.46 | $9.38 | — |
| 2024-02-21 | 9.46 | $9.38 | — |
| 2024-02-20 | 9.47 | $9.40 | — |
| 2024-02-16 | 9.47 | $9.39 | — |
| 2024-02-15 | 9.47 | $9.42 | — |
| 2024-02-14 | 9.48 | $9.40 | — |
| 2024-02-13 | 9.48 | $9.37 | — |
| 2024-02-12 | 9.49 | $9.45 | — |
| 2024-02-09 | 9.49 | $9.45 | — |
| 2024-02-08 | 9.50 | $9.46 | — |
| 2024-02-07 | 9.50 | $9.48 | — |
| 2024-02-06 | 9.50 | $9.49 | — |
| 2024-02-05 | 9.50 | $9.45 | — |
| 2024-02-02 | 9.50 | $9.52 | — |
| 2024-02-01 | 9.50 | $9.61 | — |
| 2024-01-31 | 9.50 | $9.56 | — |
| 2024-01-30 | 9.50 | $9.52 | — |
| 2024-01-29 | 9.50 | $9.51 | — |
| 2024-01-26 | 9.51 | $9.47 | — |
| 2024-01-25 | 9.51 | $9.48 | — |
| 2024-01-24 | 9.52 | $9.44 | — |
| 2024-01-23 | 9.53 | $9.46 | — |
| 2024-01-22 | 9.53 | $9.48 | — |
| 2024-01-19 | 9.54 | $9.46 | — |
| 2024-01-18 | 9.54 | $9.46 | — |
| 2024-01-17 | 9.54 | $9.47 | — |
| 2024-01-16 | 9.55 | $9.50 | — |
| 2024-01-12 | 9.55 | $9.56 | — |
| 2024-01-11 | 9.55 | $9.54 | — |
| 2024-01-10 | 9.54 | $9.51 | — |
| 2024-01-09 | 9.53 | $9.51 | — |
| 2024-01-08 | 9.52 | $9.51 | — |
| 2024-01-05 | 9.52 | $9.48 | — |
| 2024-01-04 | 9.51 | $9.50 | — |
| 2024-01-03 | 9.51 | $9.55 | — |
| 2024-01-02 | 9.49 | $9.55 | — |
| 2023-12-29 | 9.48 | $9.59 | — |
| 2023-12-28 | 9.47 | $9.61 | — |
| 2023-12-27 | 9.45 | $9.63 | — |
| 2023-12-26 | 9.43 | $9.57 | — |
| 2023-12-22 | 9.41 | $9.57 | — |
| 2023-12-21 | 9.39 | $9.57 | — |
| 2023-12-20 | 9.38 | $9.58 | — |
| 2023-12-19 | 9.36 | $9.55 | — |
| 2023-12-18 | 9.34 | $9.53 | — |
| 2023-12-15 | 9.32 | $9.55 | — |
| 2023-12-14 | 9.30 | $9.56 | — |
| 2023-12-13 | 9.28 | $9.48 | — |
| 2023-12-12 | 9.26 | $9.36 | — |
| 2023-12-11 | 9.25 | $9.34 | — |
| 2023-12-08 | 9.23 | $9.35 | — |
| 2023-12-07 | 9.22 | $9.39 | — |
| 2023-12-06 | 9.21 | $9.40 | — |
| 2023-12-05 | 9.19 | $9.37 | — |
| 2023-12-04 | 9.17 | $9.31 | — |
| 2023-12-01 | 9.16 | $9.34 | — |
| 2023-11-30 | 9.15 | $9.27 | — |
| 2023-11-29 | 9.13 | $9.30 | — |
| 2023-11-28 | 9.11 | $9.25 | — |
| 2023-11-27 | 9.09 | $9.22 | — |
| 2023-11-24 | 9.08 | $9.16 | — |
| 2023-11-22 | 9.07 | $9.20 | — |
| 2023-11-21 | 9.05 | $9.20 | — |
| 2023-11-20 | 9.04 | $9.19 | — |
| 2023-11-17 | 9.02 | $9.17 | — |
| 2023-11-16 | 9.01 | $9.16 | — |
| 2023-11-15 | 8.99 | $9.12 | — |
| 2023-11-14 | 8.98 | $9.17 | — |
| 2023-11-13 | 8.97 | $9.06 | — |
| 2023-11-10 | 8.96 | $9.06 | — |
| 2023-11-09 | 8.96 | $9.05 | — |
| 2023-11-08 | 8.96 | $9.12 | — |
| 2023-11-07 | 8.96 | $9.09 | — |
| 2023-11-06 | 8.95 | $9.05 | — |
| 2023-11-03 | 8.95 | $9.09 | — |
| 2023-11-02 | 8.94 | $9.03 | — |
| 2023-11-01 | 8.94 | $8.96 | — |
| 2023-10-31 | 8.94 | $8.89 | — |
| 2023-10-30 | 8.95 | $8.89 | — |
| 2023-10-27 | 8.95 | $8.92 | — |
| 2023-10-26 | 8.96 | $8.91 | — |
| 2023-10-25 | 8.97 | $8.86 | — |
| 2023-10-24 | 8.98 | $8.93 | — |
| 2023-10-23 | 8.99 | $8.90 | — |
| 2023-10-20 | 9.00 | $8.87 | — |
| 2023-10-19 | 9.01 | $8.84 | — |
| 2023-10-18 | 9.03 | $8.88 | — |
| 2023-10-17 | 9.04 | $8.92 | — |
| 2023-10-16 | 9.06 | $8.99 | — |
| 2023-10-13 | 9.07 | $9.03 | — |
| 2023-10-12 | 9.08 | $8.99 | — |
| 2023-10-11 | 9.09 | $9.07 | — |
| 2023-10-10 | 9.10 | $9.02 | — |
| 2023-10-09 | 9.11 | $9.03 | — |
| 2023-10-06 | 9.12 | $8.95 | — |
| 2023-10-05 | 9.14 | $8.98 | — |
| 2023-10-04 | 9.15 | $8.98 | — |
| 2023-10-03 | 9.17 | $8.94 | — |
| 2023-10-02 | 9.18 | $9.01 | — |
| 2023-09-29 | 9.19 | $9.08 | — |
| 2023-09-28 | 9.21 | $9.08 | — |
| 2023-09-27 | 9.22 | $9.06 | — |
| 2023-09-26 | 9.23 | $9.09 | — |
| 2023-09-25 | 9.24 | $9.11 | — |
| 2023-09-22 | 9.25 | $9.17 | — |
| 2023-09-21 | 9.25 | $9.14 | — |
| 2023-09-20 | 9.26 | $9.21 | — |
| 2023-09-19 | 9.26 | $9.21 | — |
| 2023-09-18 | 9.26 | $9.23 | — |
| 2023-09-15 | 9.26 | $9.23 | — |
| 2023-09-14 | 9.26 | $9.25 | — |
| 2023-09-13 | 9.26 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.26 | $9.24 | — |
| 2023-09-08 | 9.26 | $9.26 | — |
| 2023-09-07 | 9.26 | $9.25 | — |
| 2023-09-06 | 9.27 | $9.23 | — |
| 2023-09-05 | 9.27 | $9.24 | — |
| 2023-09-01 | 9.28 | $9.29 | — |
| 2023-08-31 | 9.28 | $9.33 | — |
| 2023-08-30 | 9.28 | $9.32 | — |
| 2023-08-29 | 9.28 | $9.32 | — |
| 2023-08-28 | 9.28 | $9.27 | — |
| 2023-08-25 | 9.29 | $9.25 | — |
| 2023-08-24 | 9.30 | $9.25 | — |
| 2023-08-23 | 9.30 | $9.27 | — |
| 2023-08-22 | 9.31 | $9.20 | — |
| 2023-08-21 | 9.32 | $9.19 | — |
| 2023-08-18 | 9.34 | $9.23 | — |
| 2023-08-17 | 9.35 | $9.22 | — |
| 2023-08-16 | 9.36 | $9.23 | — |
| 2023-08-15 | 9.37 | $9.25 | — |
| 2023-08-14 | 9.38 | $9.27 | — |
| 2023-08-11 | 9.39 | $9.29 | — |
| 2023-08-10 | 9.40 | $9.32 | — |
| 2023-08-09 | 9.41 | $9.37 | — |
| 2023-08-08 | 9.41 | $9.36 | — |
| 2023-08-07 | 9.41 | $9.33 | — |
| 2023-08-04 | 9.41 | $9.34 | — |
| 2023-08-03 | 9.41 | $9.28 | — |
| 2023-08-02 | 9.41 | $9.34 | — |
| 2023-08-01 | 9.41 | $9.37 | — |
| 2023-07-31 | 9.42 | $9.42 | — |
| 2023-07-28 | 9.42 | $9.41 | — |
| 2023-07-27 | 9.42 | $9.38 | — |
| 2023-07-26 | 9.42 | $9.45 | — |
| 2023-07-25 | 9.42 | $9.43 | — |
| 2023-07-24 | 9.42 | $9.44 | — |
| 2023-07-21 | 9.42 | $9.45 | — |
| 2023-07-20 | 9.42 | $9.44 | — |
| 2023-07-19 | 9.42 | $9.49 | — |
| 2023-07-18 | 9.42 | $9.46 | — |
| 2023-07-17 | 9.42 | $9.45 | — |
| 2023-07-14 | 9.42 | $9.45 | — |
| 2023-07-13 | 9.42 | $9.48 | — |
| 2023-07-12 | 9.42 | $9.43 | — |
| 2023-07-11 | 9.42 | $9.36 | — |
| 2023-07-10 | 9.42 | $9.34 | — |
| 2023-07-07 | 9.43 | $9.32 | — |
| 2023-07-06 | 9.43 | $9.32 | — |
| 2023-07-05 | 9.44 | $9.39 | — |
| 2023-07-03 | 9.44 | $9.42 | — |
| 2023-06-30 | 9.44 | $9.43 | — |
| 2023-06-29 | 9.44 | $9.41 | — |
| 2023-06-28 | 9.44 | $9.47 | — |
| 2023-06-27 | 9.44 | $9.45 | — |
| 2023-06-26 | 9.43 | $9.46 | — |
| 2023-06-23 | 9.43 | $9.45 | — |
| 2023-06-22 | 9.43 | $9.43 | — |
| 2023-06-21 | 9.42 | $9.47 | — |
| 2023-06-20 | 9.42 | $9.46 | — |
| 2023-06-16 | 9.42 | $9.45 | — |
| 2023-06-15 | 9.42 | $9.46 | — |
| 2023-06-14 | 9.42 | $9.41 | — |
| 2023-06-13 | 9.42 | $9.40 | — |
| 2023-06-12 | 9.43 | $9.44 | — |
| 2023-06-09 | 9.43 | $9.42 | — |
| 2023-06-08 | 9.44 | $9.44 | — |
| 2023-06-07 | 9.44 | $9.40 | — |
| 2023-06-06 | 9.45 | $9.44 | — |
| 2023-06-05 | 9.45 | $9.43 | — |
| 2023-06-02 | 9.46 | $9.43 | — |
| 2023-06-01 | 9.46 | $9.46 | — |
| 2023-05-31 | 9.47 | $9.45 | — |
| 2023-05-30 | 9.47 | $9.42 | — |
| 2023-05-26 | 9.48 | $9.36 | — |
| 2023-05-25 | 9.49 | $9.35 | — |
| 2023-05-24 | 9.50 | $9.38 | — |
| 2023-05-23 | 9.51 | $9.40 | — |
| 2023-05-22 | 9.52 | $9.40 | — |
| 2023-05-19 | 9.52 | $9.41 | — |
| 2023-05-18 | 9.53 | $9.43 | — |
| 2023-05-17 | 9.53 | $9.46 | — |
| 2023-05-16 | 9.53 | $9.48 | — |
| 2023-05-15 | 9.54 | $9.50 | — |
| 2023-05-12 | 9.54 | $9.53 | — |
| 2023-05-11 | 9.54 | $9.56 | — |
| 2023-05-10 | 9.54 | $9.54 | — |
| 2023-05-09 | 9.54 | $9.49 | — |
| 2023-05-08 | 9.54 | $9.50 | — |
| 2023-05-05 | 9.55 | $9.55 | — |
| 2023-05-04 | 9.55 | $9.57 | — |
| 2023-05-03 | 9.55 | $9.60 | — |
| 2023-05-02 | 9.55 | $9.56 | — |
| 2023-05-01 | 9.55 | $9.49 | — |
| 2023-04-28 | 9.56 | $9.57 | — |
| 2023-04-27 | 9.55 | $9.53 | — |
| 2023-04-26 | 9.55 | $9.56 | — |
| 2023-04-25 | 9.54 | $9.60 | — |
| 2023-04-24 | 9.54 | $9.54 | — |
| 2023-04-21 | 9.54 | $9.51 | — |
| 2023-04-20 | 9.54 | $9.52 | — |
| 2023-04-19 | 9.54 | $9.49 | — |
| 2023-04-18 | 9.54 | $9.51 | — |
| 2023-04-17 | 9.54 | $9.49 | — |
| 2023-04-14 | 9.54 | $9.53 | — |
| 2023-04-13 | 9.54 | $9.57 | — |
| 2023-04-12 | 9.53 | $9.58 | — |
| 2023-04-11 | 9.53 | $9.57 | — |
| 2023-04-10 | 9.52 | $9.56 | — |
| 2023-04-06 | 9.52 | $9.62 | — |
| 2023-04-05 | 9.51 | $9.63 | — |
| 2023-04-04 | 9.49 | $9.61 | — |
| 2023-04-03 | 9.48 | $9.58 | — |
| 2023-03-31 | 9.47 | $9.54 | — |
| 2023-03-30 | 9.46 | $9.49 | — |
| 2023-03-29 | 9.46 | $9.47 | — |
| 2023-03-28 | 9.45 | $9.46 | — |
| 2023-03-27 | 9.45 | $9.48 | — |
| 2023-03-24 | 9.44 | $9.55 | — |
| 2023-03-23 | 9.44 | $9.56 | — |
| 2023-03-22 | 9.43 | $9.54 | — |
| 2023-03-21 | 9.42 | $9.46 | — |
| 2023-03-20 | 9.42 | $9.48 | — |
| 2023-03-17 | 9.42 | $9.51 | — |
| 2023-03-16 | 9.41 | $9.45 | — |
| 2023-03-15 | 9.42 | $9.49 | — |
| 2023-03-14 | 9.42 | $9.45 | — |
| 2023-03-13 | 9.42 | $9.50 | — |
| 2023-03-10 | 9.42 | $9.48 | — |
| 2023-03-09 | 9.43 | $9.39 | — |
| 2023-03-08 | 9.44 | $9.37 | — |
| 2023-03-07 | 9.45 | $9.38 | — |
| 2023-03-06 | 9.46 | $9.39 | — |
| 2023-03-03 | 9.47 | $9.39 | — |
| 2023-03-02 | 9.49 | $9.33 | — |
| 2023-03-01 | 9.51 | $9.36 | — |
| 2023-02-28 | 9.52 | $9.40 | — |
| 2023-02-27 | 9.53 | $9.40 | — |
| 2023-02-24 | 9.54 | $9.38 | — |
| 2023-02-23 | 9.56 | $9.43 | — |
| 2023-02-22 | 9.57 | $9.40 | — |
| 2023-02-21 | 9.58 | $9.38 | — |
| 2023-02-17 | 9.59 | $9.46 | — |
| 2023-02-16 | 9.60 | $9.45 | — |
| 2023-02-15 | 9.61 | $9.49 | — |
| 2023-02-14 | 9.62 | $9.51 | — |
| 2023-02-13 | 9.62 | $9.53 | — |
| 2023-02-10 | 9.63 | $9.52 | — |
| 2023-02-09 | 9.63 | $9.56 | — |
| 2023-02-08 | 9.64 | $9.59 | — |
| 2023-02-07 | 9.63 | $9.58 | — |
| 2023-02-06 | 9.63 | $9.60 | — |
| 2023-02-03 | 9.63 | $9.66 | — |
| 2023-02-02 | 9.61 | $9.72 | — |
| 2023-02-01 | 9.60 | $9.70 | — |
| 2023-01-31 | 9.58 | $9.64 | — |
| 2023-01-30 | 9.57 | $9.61 | — |
| 2023-01-27 | 9.56 | $9.64 | — |
| 2023-01-26 | 9.54 | $9.64 | — |
| 2023-01-25 | 9.53 | $9.65 | — |
| 2023-01-24 | 9.51 | $9.65 | — |
| 2023-01-23 | 9.50 | $9.61 | — |
| 2023-01-20 | 9.50 | $9.62 | — |
| 2023-01-19 | 9.49 | $9.67 | — |
| 2023-01-18 | 9.48 | $9.69 | — |
| 2023-01-17 | 9.48 | $9.61 | — |
| 2023-01-13 | 9.47 | $9.61 | — |
| 2023-01-12 | 9.47 | $9.64 | — |
| 2023-01-11 | 9.47 | $9.57 | — |
| 2023-01-10 | 9.47 | $9.51 | — |
| 2023-01-09 | 9.47 | $9.55 | — |
| 2023-01-06 | 9.47 | $9.52 | — |
| 2023-01-05 | 9.47 | $9.43 | — |
| 2023-01-04 | 9.48 | $9.43 | — |
| 2023-01-03 | 9.48 | $9.38 | — |
| 2022-12-30 | 9.49 | $9.33 | — |
| 2022-12-29 | 9.50 | $9.36 | — |
| 2022-12-28 | 9.50 | $9.33 | — |
| 2022-12-27 | 9.51 | $9.36 | — |
| 2022-12-23 | 9.51 | $9.42 | — |
| 2022-12-22 | 9.51 | $9.45 | — |
| 2022-12-21 | 9.51 | $9.47 | — |
| 2022-12-20 | 9.51 | $9.45 | — |
| 2022-12-19 | 9.50 | $9.51 | — |
| 2022-12-16 | 9.49 | $9.57 | — |
| 2022-12-15 | 9.48 | $9.60 | — |
| 2022-12-14 | 9.47 | $9.60 | — |
| 2022-12-13 | 9.46 | $9.58 | — |
| 2022-12-12 | 9.44 | $9.52 | — |
| 2022-12-09 | 9.43 | $9.51 | — |
| 2022-12-08 | 9.42 | $9.57 | — |
| 2022-12-07 | 9.40 | $9.59 | — |
| 2022-12-06 | 9.37 | $9.53 | — |
| 2022-12-05 | 9.35 | $9.50 | — |
| 2022-12-02 | 9.33 | $9.56 | — |
| 2022-12-01 | 9.31 | $9.53 | — |
| 2022-11-30 | 9.29 | $9.44 | — |
| 2022-11-29 | 9.28 | $9.39 | — |
| 2022-11-28 | 9.26 | $9.43 | — |
| 2022-11-25 | 9.25 | $9.43 | — |
| 2022-11-23 | 9.24 | $9.43 | — |
| 2022-11-22 | 9.22 | $9.38 | — |
| 2022-11-21 | 9.21 | $9.34 | — |
| 2022-11-18 | 9.19 | $9.34 | — |
| 2022-11-17 | 9.17 | $9.35 | — |
| 2022-11-16 | 9.16 | $9.39 | — |
| 2022-11-15 | 9.14 | $9.34 | — |
| 2022-11-14 | 9.13 | $9.28 | — |
| 2022-11-11 | 9.12 | $9.27 | — |
| 2022-11-10 | 9.12 | $9.29 | — |
| 2022-11-09 | 9.11 | $9.12 | — |
| 2022-11-08 | 9.11 | $9.12 | — |
| 2022-11-07 | 9.11 | $9.08 | — |
| 2022-11-04 | 9.12 | $9.10 | — |
| 2022-11-03 | 9.13 | $9.11 | — |
| 2022-11-02 | 9.13 | $9.15 | — |
| 2022-11-01 | 9.14 | $9.16 | — |
| 2022-10-31 | 9.15 | $9.13 | — |
| 2022-10-28 | 9.16 | $9.17 | — |
| 2022-10-27 | 9.16 | $9.18 | — |
| 2022-10-26 | 9.17 | $9.13 | — |
| 2022-10-25 | 9.18 | $9.09 | — |
| 2022-10-24 | 9.18 | $9.01 | — |
| 2022-10-21 | 9.20 | $9.01 | — |
| 2022-10-20 | 9.21 | $9.02 | — |
| 2022-10-19 | 9.23 | $9.07 | — |
| 2022-10-18 | 9.25 | $9.14 | — |
| 2022-10-17 | 9.27 | $9.12 | — |
| 2022-10-14 | 9.29 | $9.11 | — |
| 2022-10-13 | 9.31 | $9.14 | — |
| 2022-10-12 | 9.33 | $9.18 | — |
| 2022-10-11 | 9.35 | $9.18 | — |
| 2022-10-10 | 9.37 | $9.19 | — |
| 2022-10-07 | 9.39 | $9.23 | — |
| 2022-10-06 | 9.41 | $9.28 | — |
| 2022-10-05 | 9.43 | $9.30 | — |
| 2022-10-04 | 9.44 | $9.35 | — |
| 2022-10-03 | 9.45 | $9.31 | — |
| 2022-09-30 | 9.47 | $9.24 | — |
| 2022-09-29 | 9.49 | $9.26 | — |
| 2022-09-28 | 9.51 | $9.31 | — |
| 2022-09-27 | 9.53 | $9.20 | — |
| 2022-09-26 | 9.56 | $9.26 | — |
| 2022-09-23 | 9.59 | $9.37 | — |
| 2022-09-22 | 9.61 | $9.40 | — |
| 2022-09-21 | 9.62 | $9.50 | — |
| 2022-09-20 | 9.64 | $9.47 | — |
| 2022-09-19 | 9.65 | $9.51 | — |
| 2022-09-16 | 9.67 | $9.52 | — |
| 2022-09-15 | 9.69 | $9.54 | — |
| 2022-09-14 | 9.70 | $9.57 | — |
| 2022-09-13 | 9.72 | $9.56 | — |
| 2022-09-12 | 9.74 | $9.61 | — |
| 2022-09-09 | 9.75 | $9.62 | — |
| 2022-09-08 | 9.77 | $9.61 | — |
| 2022-09-07 | 9.78 | $9.63 | — |
| 2022-09-06 | 9.80 | $9.58 | — |
| 2022-09-02 | 9.81 | $9.66 | — |
| 2022-09-01 | 9.83 | $9.63 | — |
| 2022-08-31 | 9.84 | $9.69 | — |
| 2022-08-30 | 9.86 | $9.73 | — |
| 2022-08-29 | 9.86 | $9.74 | — |
| 2022-08-26 | 9.88 | $9.78 | — |
| 2022-08-25 | 9.89 | $9.79 | — |
| 2022-08-24 | 9.89 | $9.74 | — |
| 2022-08-23 | 9.90 | $9.76 | — |
| 2022-08-22 | 9.90 | $9.77 | — |
| 2022-08-19 | 9.91 | $9.82 | — |
| 2022-08-18 | 9.91 | $9.88 | — |
| 2022-08-17 | 9.91 | $9.87 | — |
| 2022-08-16 | 9.90 | $9.93 | — |
| 2022-08-15 | 9.89 | $9.93 | — |
| 2022-08-12 | 9.88 | $9.92 | — |
| 2022-08-11 | 9.87 | $9.89 | — |
| 2022-08-10 | 9.86 | $9.92 | — |
| 2022-08-09 | 9.85 | $9.91 | — |
| 2022-08-08 | 9.84 | $9.93 | — |
| 2022-08-05 | 9.83 | $9.88 | — |
| 2022-08-04 | 9.82 | $9.97 | — |
| 2022-08-03 | 9.81 | $9.95 | — |
| 2022-08-02 | 9.80 | $9.91 | — |
| 2022-08-01 | 9.79 | $9.99 | — |
| 2022-07-29 | 9.78 | $9.94 | — |
| 2022-07-28 | 9.77 | $9.93 | — |
| 2022-07-27 | 9.75 | $9.87 | — |
| 2022-07-26 | 9.74 | $9.85 | — |
| 2022-07-25 | 9.73 | $9.86 | — |
| 2022-07-22 | 9.72 | $9.88 | — |
| 2022-07-21 | 9.71 | $9.81 | — |
| 2022-07-20 | 9.71 | $9.73 | — |
| 2022-07-19 | 9.70 | $9.72 | — |
| 2022-07-18 | 9.70 | $9.73 | — |
| 2022-07-15 | 9.69 | $9.74 | — |
| 2022-07-14 | 9.69 | $9.71 | — |
| 2022-07-13 | 9.68 | $9.75 | — |
| 2022-07-12 | 9.67 | $9.73 | — |
| 2022-07-11 | 9.68 | $9.72 | — |
| 2022-07-08 | 9.68 | $9.67 | — |
| 2022-07-07 | 9.69 | $9.70 | — |
| 2022-07-06 | 9.70 | $9.72 | — |
| 2022-07-05 | 9.71 | $9.77 | — |
| 2022-07-01 | 9.72 | $9.75 | — |
| 2022-06-30 | 9.73 | $9.69 | — |
| 2022-06-29 | 9.74 | $9.67 | — |
| 2022-06-28 | 9.75 | $9.64 | — |
| 2022-06-27 | 9.77 | $9.65 | — |
| 2022-06-24 | 9.79 | $9.68 | — |
| 2022-06-23 | 9.80 | $9.70 | — |
| 2022-06-22 | 9.82 | $9.67 | — |
| 2022-06-21 | 9.83 | $9.61 | — |
| 2022-06-17 | 9.84 | $9.64 | — |
| 2022-06-16 | 9.85 | $9.64 | — |
| 2022-06-15 | 9.87 | $9.64 | — |
| 2022-06-14 | 9.88 | $9.55 | — |
| 2022-06-13 | 9.89 | $9.61 | — |
| 2022-06-10 | 9.91 | $9.78 | — |
| 2022-06-09 | 9.91 | $9.86 | — |
| 2022-06-08 | 9.92 | $9.87 | — |
| 2022-06-07 | 9.92 | $9.90 | — |
| 2022-06-06 | 9.92 | $9.87 | — |
| 2022-06-03 | 9.92 | $9.93 | — |
| 2022-06-02 | 9.92 | $9.94 | — |
| 2022-06-01 | 9.92 | $9.94 | — |
| 2022-05-31 | 9.92 | $9.96 | — |
| 2022-05-27 | 9.92 | $10.01 | — |
| 2022-05-26 | 9.92 | $9.99 | — |
| 2022-05-25 | 9.92 | $9.97 | — |
| 2022-05-24 | 9.92 | $9.93 | — |
| 2022-05-23 | 9.93 | $9.88 | — |
| 2022-05-20 | 9.94 | $9.91 | — |
| 2022-05-19 | 9.95 | $9.88 | — |
| 2022-05-18 | 9.95 | $9.88 | — |
| 2022-05-17 | 9.96 | $9.85 | — |
| 2022-05-16 | 9.97 | $9.90 | — |
| 2022-05-13 | 9.98 | $9.89 | — |
| 2022-05-12 | 9.99 | $9.92 | — |
| 2022-05-11 | 10.01 | $9.93 | — |
| 2022-05-10 | 10.02 | $9.89 | — |
| 2022-05-09 | 10.03 | $9.87 | — |
| 2022-05-06 | 10.05 | $9.86 | — |
| 2022-05-05 | 10.07 | $9.91 | — |
| 2022-05-04 | 10.09 | $9.98 | — |
| 2022-05-03 | 10.10 | $9.94 | — |
| 2022-05-02 | 10.12 | $9.93 | — |
| 2022-04-29 | 10.15 | $9.99 | — |
| 2022-04-28 | 10.17 | $10.04 | — |
| 2022-04-27 | 10.18 | $10.06 | — |
| 2022-04-26 | 10.20 | $10.10 | — |
| 2022-04-25 | 10.21 | $10.06 | — |
| 2022-04-22 | 10.22 | $10.02 | — |
| 2022-04-21 | 10.24 | $10.05 | — |
| 2022-04-20 | 10.26 | $10.09 | — |
| 2022-04-19 | 10.27 | $10.04 | — |
| 2022-04-18 | 10.28 | $10.09 | — |
| 2022-04-14 | 10.30 | $10.11 | — |
| 2022-04-13 | 10.32 | $10.18 | — |
| 2022-04-12 | 10.33 | $10.17 | — |
| 2022-04-11 | 10.34 | $10.15 | — |
| 2022-04-08 | 10.35 | $10.20 | — |
| 2022-04-07 | 10.37 | $10.25 | — |
| 2022-04-06 | 10.38 | $10.27 | — |
| 2022-04-05 | 10.39 | $10.30 | — |
| 2022-04-04 | 10.41 | $10.38 | — |
| 2022-04-01 | 10.42 | $10.38 | — |
| 2022-03-31 | 10.44 | $10.40 | — |
| 2022-03-30 | 10.45 | $10.39 | — |
| 2022-03-29 | 10.46 | $10.36 | — |
| 2022-03-28 | 10.48 | $10.31 | — |
| 2022-03-25 | 10.50 | $10.29 | — |
| 2022-03-24 | 10.51 | $10.36 | — |
| 2022-03-23 | 10.52 | $10.39 | — |
| 2022-03-22 | 10.53 | $10.34 | — |
| 2022-03-21 | 10.55 | $10.37 | — |
| 2022-03-18 | 10.56 | $10.46 | — |
| 2022-03-17 | 10.57 | $10.43 | — |
| 2022-03-16 | 10.58 | $10.41 | — |
| 2022-03-15 | 10.59 | $10.38 | — |
| 2022-03-14 | 10.60 | $10.39 | — |
| 2022-03-11 | 10.62 | $10.49 | — |
| 2022-03-10 | 10.63 | $10.50 | — |
| 2022-03-09 | 10.64 | $10.55 | — |
| 2022-03-08 | 10.64 | $10.57 | — |
| 2022-03-07 | 10.65 | $10.63 | — |
| 2022-03-04 | 10.66 | $10.68 | — |
| 2022-03-03 | 10.66 | $10.65 | — |
| 2022-03-02 | 10.67 | $10.62 | — |
| 2022-03-01 | 10.68 | $10.74 | — |
| 2022-02-28 | 10.69 | $10.68 | — |
| 2022-02-25 | 10.69 | $10.61 | — |
| 2022-02-24 | 10.71 | $10.59 | — |
| 2022-02-23 | 10.72 | $10.60 | — |
| 2022-02-22 | 10.73 | $10.64 | — |
| 2022-02-18 | 10.74 | $10.65 | — |
| 2022-02-17 | 10.75 | $10.63 | — |
| 2022-02-16 | 10.76 | $10.62 | — |
| 2022-02-15 | 10.77 | $10.60 | — |
| 2022-02-14 | 10.79 | $10.62 | — |
| 2022-02-11 | 10.80 | $10.68 | — |
| 2022-02-10 | 10.81 | $10.64 | — |
| 2022-02-09 | 10.83 | $10.72 | — |
| 2022-02-08 | 10.84 | $10.71 | — |
| 2022-02-07 | 10.85 | $10.73 | — |
| 2022-02-04 | 10.86 | $10.73 | — |
| 2022-02-03 | 10.87 | $10.80 | — |
| 2022-02-02 | 10.87 | $10.84 | — |
| 2022-02-01 | 10.88 | $10.82 | — |
| 2022-01-31 | 10.89 | $10.83 | — |
| 2022-01-28 | 10.90 | $10.83 | — |
| 2022-01-27 | 10.91 | $10.83 | — |
| 2022-01-26 | 10.92 | $10.81 | — |
| 2022-01-25 | 10.94 | $10.85 | — |
| 2022-01-24 | 10.95 | $10.86 | — |
| 2022-01-21 | 10.96 | $10.88 | — |
| 2022-01-20 | 10.97 | $10.86 | — |
| 2022-01-19 | 10.98 | $10.85 | — |
| 2022-01-18 | 10.99 | $10.83 | — |
| 2022-01-14 | 11.00 | $10.89 | — |
| 2022-01-13 | 11.01 | $10.94 | — |
| 2022-01-12 | 11.02 | $10.92 | — |
| 2022-01-11 | 11.03 | $10.92 | — |
| 2022-01-10 | 11.04 | $10.90 | — |
| 2022-01-07 | 11.05 | $10.92 | — |
| 2022-01-06 | 11.06 | $10.94 | — |
| 2022-01-05 | 11.06 | $10.96 | — |
| 2022-01-04 | 11.07 | $10.98 | — |
| 2022-01-03 | 11.08 | $10.99 | — |
| 2021-12-31 | 11.08 | $11.06 | — |
| 2021-12-30 | 11.09 | $11.06 | — |
| 2021-12-29 | 11.09 | $11.04 | — |
| 2021-12-28 | 11.09 | $11.07 | — |
| 2021-12-27 | 11.09 | $11.07 | — |
| 2021-12-23 | 11.09 | $11.06 | — |
| 2021-12-22 | 11.09 | $11.08 | — |
| 2021-12-21 | 11.09 | $11.08 | — |
| 2021-12-20 | 11.09 | $11.09 | — |
| 2021-12-17 | 11.09 | $11.11 | — |
| 2021-12-16 | 11.08 | $11.09 | — |
| 2021-12-15 | 11.08 | $11.07 | — |
| 2021-12-14 | 11.08 | $11.09 | — |
| 2021-12-13 | 11.08 | $11.11 | — |
| 2021-12-10 | 11.08 | $11.08 | — |
| 2021-12-09 | 11.08 | $11.08 | — |
| 2021-12-08 | 11.08 | $11.07 | — |
| 2021-12-07 | 11.09 | $11.10 | — |
| 2021-12-06 | 11.09 | $11.11 | — |
| 2021-12-03 | 11.10 | $11.14 | — |
| 2021-12-02 | 11.10 | $11.11 | — |
| 2021-12-01 | 11.09 | $11.12 | — |
| 2021-11-30 | 11.09 | $11.10 | — |
| 2021-11-29 | 11.09 | $11.07 | — |
| 2021-11-26 | 11.10 | $11.08 | — |
| 2021-11-24 | 11.10 | $11.03 | — |
| 2021-11-23 | 11.10 | $11.01 | — |
| 2021-11-22 | 11.10 | $11.05 | — |
| 2021-11-19 | 11.11 | $11.10 | — |
| 2021-11-18 | 11.10 | $11.08 | — |
| 2021-11-17 | 11.10 | $11.07 | — |
| 2021-11-16 | 11.10 | $11.06 | — |
| 2021-11-15 | 11.10 | $11.06 | — |
| 2021-11-12 | 11.10 | $11.10 | — |
| 2021-11-11 | 11.10 | $11.10 | — |
| 2021-11-10 | 11.10 | $11.12 | — |
| 2021-11-09 | 11.10 | $11.19 | — |
| 2021-11-08 | 11.10 | $11.16 | — |
| 2021-11-05 | 11.09 | $11.17 | — |
| 2021-11-04 | 11.09 | $11.13 | — |
| 2021-11-03 | 11.09 | $11.09 | — |
| 2021-11-02 | 11.09 | $11.11 | — |
| 2021-11-01 | 11.09 | $11.09 | — |
| 2021-10-29 | 11.09 | $11.11 | — |
| 2021-10-28 | 11.09 | $11.10 | — |
| 2021-10-27 | 11.09 | $11.12 | — |
| 2021-10-26 | 11.09 | $11.08 | — |
| 2021-10-25 | 11.09 | $11.06 | — |
| 2021-10-22 | 11.10 | $11.06 | — |
| 2021-10-21 | 11.10 | $11.04 | — |
| 2021-10-20 | 11.11 | $11.06 | — |
| 2021-10-19 | 11.12 | $11.07 | — |
| 2021-10-18 | 11.13 | $11.09 | — |
| 2021-10-15 | 11.14 | $11.10 | — |
| 2021-10-14 | 11.14 | $11.12 | — |
| 2021-10-13 | 11.15 | $11.10 | — |
| 2021-10-12 | 11.16 | $11.08 | — |
| 2021-10-11 | 11.17 | $11.06 | — |
| 2021-10-08 | 11.17 | $11.07 | — |
| 2021-10-07 | 11.18 | $11.09 | — |
| 2021-10-06 | 11.19 | $11.11 | — |
| 2021-10-05 | 11.20 | $11.12 | — |
| 2021-10-04 | 11.20 | $11.14 | — |
| 2021-10-01 | 11.20 | $11.15 | — |
| 2021-09-30 | 11.21 | $11.12 | — |
| 2021-09-29 | 11.21 | $11.12 | — |
| 2021-09-28 | 11.22 | $11.12 | — |
| 2021-09-27 | 11.22 | $11.15 | — |
| 2021-09-24 | 11.23 | $11.17 | — |
| 2021-09-23 | 11.23 | $11.19 | — |
| 2021-09-22 | 11.23 | $11.24 | — |
| 2021-09-21 | 11.23 | $11.24 | — |
| 2021-09-20 | 11.23 | $11.24 | — |
| 2021-09-17 | 11.23 | $11.22 | — |
| 2021-09-16 | 11.23 | $11.24 | — |
| 2021-09-15 | 11.23 | $11.25 | — |
| 2021-09-14 | 11.22 | $11.26 | — |
| 2021-09-13 | 11.22 | $11.24 | — |
| 2021-09-10 | 11.22 | $11.23 | — |
| 2021-09-09 | 11.22 | $11.24 | — |
| 2021-09-08 | 11.21 | $11.22 | — |
| 2021-09-07 | 11.21 | $11.20 | — |
| 2021-09-03 | 11.21 | $11.22 | — |
| 2021-09-02 | 11.21 | $11.24 | — |
| 2021-09-01 | 11.21 | $11.23 | — |
| 2021-08-31 | 11.21 | $11.23 | — |
| 2021-08-30 | 11.22 | $11.24 | — |
| 2021-08-27 | 11.22 | $11.23 | — |
| 2021-08-26 | 11.22 | $11.20 | — |
| 2021-08-25 | 11.22 | $11.19 | — |
| 2021-08-24 | 11.22 | $11.21 | — |
| 2021-08-23 | 11.23 | $11.23 | — |
| 2021-08-20 | 11.22 | $11.22 | — |
| 2021-08-19 | 11.23 | $11.22 | — |
| 2021-08-18 | 11.23 | $11.21 | — |
| 2021-08-17 | 11.23 | $11.21 | — |
| 2021-08-16 | 11.23 | $11.22 | — |
| 2021-08-13 | 11.23 | $11.21 | — |
| 2021-08-12 | 11.23 | $11.18 | — |
| 2021-08-11 | 11.23 | $11.18 | — |
| 2021-08-10 | 11.23 | $11.18 | — |
| 2021-08-09 | 11.23 | $11.19 | — |
| 2021-08-06 | 11.23 | $11.21 | — |
| 2021-08-05 | 11.23 | $11.25 | — |
| 2021-08-04 | 11.23 | $11.27 | — |
| 2021-08-03 | 11.23 | $11.27 | — |
| 2021-08-02 | 11.22 | $11.27 | — |
| 2021-07-30 | 11.22 | $11.25 | — |
| 2021-07-29 | 11.21 | $11.24 | — |
| 2021-07-28 | 11.21 | $11.25 | — |
| 2021-07-27 | 11.20 | $11.24 | — |
| 2021-07-26 | 11.20 | $11.22 | — |
| 2021-07-23 | 11.19 | $11.23 | — |
| 2021-07-22 | 11.19 | $11.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.51
2026-07-20
Close Price
$9.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.95
Average
9.74
Maximum
11.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.51 | $9.47 | — |
| 2026-07-17 | 9.52 | $9.50 | — |
| 2026-07-16 | 9.52 | $9.49 | — |
| 2026-07-15 | 9.52 | $9.50 | — |
| 2026-07-14 | 9.53 | $9.48 | — |
| 2026-07-13 | 9.53 | $9.46 | — |
| 2026-07-10 | 9.54 | $9.50 | — |
| 2026-07-09 | 9.54 | $9.50 | — |
| 2026-07-08 | 9.55 | $9.49 | — |
| 2026-07-07 | 9.55 | $9.51 | — |
| 2026-07-06 | 9.56 | $9.55 | — |
| 2026-07-02 | 9.56 | $9.55 | — |
| 2026-07-01 | 9.56 | $9.54 | — |
| 2026-06-30 | 9.56 | $9.56 | — |
| 2026-06-29 | 9.56 | $9.60 | — |
| 2026-06-26 | 9.56 | $9.60 | — |
| 2026-06-25 | 9.55 | $9.59 | — |
| 2026-06-24 | 9.55 | $9.58 | — |
| 2026-06-23 | 9.54 | $9.54 | — |
| 2026-06-22 | 9.54 | $9.53 | — |
| 2026-06-18 | 9.55 | $9.56 | — |
| 2026-06-17 | 9.54 | $9.54 | — |
| 2026-06-16 | 9.54 | $9.58 | — |
| 2026-06-15 | 9.54 | $9.56 | — |
| 2026-06-12 | 9.54 | $9.55 | — |
| 2026-06-11 | 9.54 | $9.56 | — |
| 2026-06-10 | 9.53 | $9.51 | — |
| 2026-06-09 | 9.54 | $9.52 | — |
| 2026-06-08 | 9.54 | $9.50 | — |
| 2026-06-05 | 9.54 | $9.51 | — |
| 2026-06-04 | 9.55 | $9.55 | — |
| 2026-06-03 | 9.55 | $9.54 | — |
| 2026-06-02 | 9.55 | $9.56 | — |
| 2026-06-01 | 9.55 | $9.56 | — |
| 2026-05-29 | 9.54 | $9.57 | — |
| 2026-05-28 | 9.54 | $9.56 | — |
| 2026-05-27 | 9.54 | $9.54 | — |
| 2026-05-26 | 9.54 | $9.54 | — |
| 2026-05-22 | 9.54 | $9.51 | — |
| 2026-05-21 | 9.54 | $9.50 | — |
| 2026-05-20 | 9.55 | $9.49 | — |
| 2026-05-19 | 9.55 | $9.44 | — |
| 2026-05-18 | 9.56 | $9.48 | — |
| 2026-05-15 | 9.57 | $9.48 | — |
| 2026-05-14 | 9.58 | $9.55 | — |
| 2026-05-13 | 9.59 | $9.55 | — |
| 2026-05-12 | 9.59 | $9.55 | — |
| 2026-05-11 | 9.60 | $9.58 | — |
| 2026-05-08 | 9.60 | $9.60 | — |
| 2026-05-07 | 9.60 | $9.58 | — |
| 2026-05-06 | 9.60 | $9.60 | — |
| 2026-05-05 | 9.60 | $9.57 | — |
| 2026-05-04 | 9.60 | $9.55 | — |
| 2026-05-01 | 9.61 | $9.58 | — |
| 2026-04-30 | 9.61 | $9.58 | — |
| 2026-04-29 | 9.61 | $9.56 | — |
| 2026-04-28 | 9.62 | $9.60 | — |
| 2026-04-27 | 9.62 | $9.61 | — |
| 2026-04-24 | 9.62 | $9.63 | — |
| 2026-04-23 | 9.62 | $9.61 | — |
| 2026-04-22 | 9.62 | $9.63 | — |
| 2026-04-21 | 9.62 | $9.62 | — |
| 2026-04-20 | 9.62 | $9.65 | — |
| 2026-04-17 | 9.62 | $9.66 | — |
| 2026-04-16 | 9.61 | $9.62 | — |
| 2026-04-15 | 9.61 | $9.63 | — |
| 2026-04-14 | 9.61 | $9.65 | — |
| 2026-04-13 | 9.61 | $9.62 | — |
| 2026-04-10 | 9.61 | $9.61 | — |
| 2026-04-09 | 9.60 | $9.62 | — |
| 2026-04-08 | 9.60 | $9.62 | — |
| 2026-04-07 | 9.60 | $9.59 | — |
| 2026-04-06 | 9.60 | $9.59 | — |
| 2026-04-02 | 9.60 | $9.60 | — |
| 2026-04-01 | 9.60 | $9.58 | — |
| 2026-03-31 | 9.61 | $9.58 | — |
| 2026-03-30 | 9.61 | $9.56 | — |
| 2026-03-27 | 9.61 | $9.52 | — |
| 2026-03-26 | 9.62 | $9.53 | — |
| 2026-03-25 | 9.63 | $9.58 | — |
| 2026-03-24 | 9.64 | $9.54 | — |
| 2026-03-23 | 9.65 | $9.57 | — |
| 2026-03-20 | 9.66 | $9.54 | — |
| 2026-03-19 | 9.67 | $9.61 | — |
| 2026-03-18 | 9.68 | $9.61 | — |
| 2026-03-17 | 9.69 | $9.65 | — |
| 2026-03-16 | 9.69 | $9.63 | — |
| 2026-03-13 | 9.70 | $9.60 | — |
| 2026-03-12 | 9.71 | $9.62 | — |
| 2026-03-11 | 9.72 | $9.65 | — |
| 2026-03-10 | 9.72 | $9.69 | — |
| 2026-03-09 | 9.73 | $9.71 | — |
| 2026-03-06 | 9.73 | $9.69 | — |
| 2026-03-05 | 9.73 | $9.70 | — |
| 2026-03-04 | 9.73 | $9.72 | — |
| 2026-03-03 | 9.74 | $9.73 | — |
| 2026-03-02 | 9.74 | $9.75 | — |
| 2026-02-27 | 9.74 | $9.79 | — |
| 2026-02-26 | 9.73 | $9.78 | — |
| 2026-02-25 | 9.72 | $9.76 | — |
| 2026-02-24 | 9.72 | $9.76 | — |
| 2026-02-23 | 9.72 | $9.77 | — |
| 2026-02-20 | 9.71 | $9.75 | — |
| 2026-02-19 | 9.71 | $9.75 | — |
| 2026-02-18 | 9.70 | $9.75 | — |
| 2026-02-17 | 9.70 | $9.76 | — |
| 2026-02-13 | 9.69 | $9.76 | — |
| 2026-02-12 | 9.68 | $9.74 | — |
| 2026-02-11 | 9.68 | $9.70 | — |
| 2026-02-10 | 9.68 | $9.72 | — |
| 2026-02-09 | 9.67 | $9.69 | — |
| 2026-02-06 | 9.67 | $9.68 | — |
| 2026-02-05 | 9.67 | $9.68 | — |
| 2026-02-04 | 9.67 | $9.64 | — |
| 2026-02-03 | 9.67 | $9.65 | — |
| 2026-02-02 | 9.67 | $9.65 | — |
| 2026-01-30 | 9.67 | $9.66 | — |
| 2026-01-29 | 9.67 | $9.67 | — |
| 2026-01-28 | 9.67 | $9.66 | — |
| 2026-01-27 | 9.68 | $9.67 | — |
| 2026-01-26 | 9.68 | $9.68 | — |
| 2026-01-23 | 9.68 | $9.67 | — |
| 2026-01-22 | 9.68 | $9.66 | — |
| 2026-01-21 | 9.68 | $9.66 | — |
| 2026-01-20 | 9.68 | $9.63 | — |
| 2026-01-16 | 9.69 | $9.67 | — |
| 2026-01-15 | 9.69 | $9.69 | — |
| 2026-01-14 | 9.69 | $9.70 | — |
| 2026-01-13 | 9.69 | $9.69 | — |
| 2026-01-12 | 9.69 | $9.68 | — |
| 2026-01-09 | 9.69 | $9.69 | — |
| 2026-01-08 | 9.69 | $9.67 | — |
| 2026-01-07 | 9.69 | $9.69 | — |
| 2026-01-06 | 9.69 | $9.68 | — |
| 2026-01-05 | 9.69 | $9.68 | — |
| 2026-01-02 | 9.69 | $9.66 | — |
| 2025-12-31 | 9.69 | $9.67 | — |
| 2025-12-30 | 9.69 | $9.70 | — |
| 2025-12-29 | 9.69 | $9.70 | — |
| 2025-12-26 | 9.69 | $9.69 | — |
| 2025-12-24 | 9.69 | $9.69 | — |
| 2025-12-23 | 9.69 | $9.67 | — |
| 2025-12-22 | 9.69 | $9.67 | — |
| 2025-12-19 | 9.70 | $9.68 | — |
| 2025-12-18 | 9.70 | $9.70 | — |
| 2025-12-17 | 9.70 | $9.68 | — |
| 2025-12-16 | 9.70 | $9.69 | — |
| 2025-12-15 | 9.70 | $9.67 | — |
| 2025-12-12 | 9.70 | $9.67 | — |
| 2025-12-11 | 9.71 | $9.69 | — |
| 2025-12-10 | 9.71 | $9.69 | — |
| 2025-12-09 | 9.71 | $9.67 | — |
| 2025-12-08 | 9.72 | $9.68 | — |
| 2025-12-05 | 9.72 | $9.69 | — |
| 2025-12-04 | 9.72 | $9.71 | — |
| 2025-12-03 | 9.72 | $9.73 | — |
| 2025-12-02 | 9.72 | $9.72 | — |
| 2025-12-01 | 9.72 | $9.71 | — |
| 2025-11-28 | 9.73 | $9.75 | — |
| 2025-11-26 | 9.72 | $9.76 | — |
| 2025-11-25 | 9.72 | $9.75 | — |
| 2025-11-24 | 9.72 | $9.73 | — |
| 2025-11-21 | 9.71 | $9.72 | — |
| 2025-11-20 | 9.71 | $9.70 | — |
| 2025-11-19 | 9.71 | $9.69 | — |
| 2025-11-18 | 9.72 | $9.69 | — |
| 2025-11-17 | 9.72 | $9.69 | — |
| 2025-11-14 | 9.72 | $9.69 | — |
| 2025-11-13 | 9.73 | $9.70 | — |
| 2025-11-12 | 9.73 | $9.73 | — |
| 2025-11-11 | 9.73 | $9.73 | — |
| 2025-11-10 | 9.73 | $9.71 | — |
| 2025-11-07 | 9.73 | $9.71 | — |
| 2025-11-06 | 9.73 | $9.72 | — |
| 2025-11-05 | 9.74 | $9.68 | — |
| 2025-11-04 | 9.74 | $9.72 | — |
| 2025-11-03 | 9.74 | $9.71 | — |
| 2025-10-31 | 9.75 | $9.72 | — |
| 2025-10-30 | 9.75 | $9.73 | — |
| 2025-10-29 | 9.75 | $9.74 | — |
| 2025-10-28 | 9.75 | $9.79 | — |
| 2025-10-27 | 9.75 | $9.78 | — |
| 2025-10-24 | 9.75 | $9.78 | — |
| 2025-10-23 | 9.74 | $9.77 | — |
| 2025-10-22 | 9.74 | $9.79 | — |
| 2025-10-21 | 9.73 | $9.79 | — |
| 2025-10-20 | 9.73 | $9.78 | — |
| 2025-10-17 | 9.72 | $9.77 | — |
| 2025-10-16 | 9.72 | $9.78 | — |
| 2025-10-15 | 9.71 | $9.75 | — |
| 2025-10-14 | 9.71 | $9.75 | — |
| 2025-10-13 | 9.70 | $9.74 | — |
| 2025-10-10 | 9.70 | $9.73 | — |
| 2025-10-09 | 9.70 | $9.69 | — |
| 2025-10-08 | 9.70 | $9.70 | — |
| 2025-10-07 | 9.70 | $9.70 | — |
| 2025-10-06 | 9.70 | $9.69 | — |
| 2025-10-03 | 9.70 | $9.71 | — |
| 2025-10-02 | 9.70 | $9.72 | — |
| 2025-10-01 | 9.69 | $9.71 | — |
| 2025-09-30 | 9.69 | $9.69 | — |
| 2025-09-29 | 9.69 | $9.70 | — |
| 2025-09-26 | 9.69 | $9.68 | — |
| 2025-09-25 | 9.69 | $9.68 | — |
| 2025-09-24 | 9.69 | $9.70 | — |
| 2025-09-23 | 9.69 | $9.72 | — |
| 2025-09-22 | 9.69 | $9.70 | — |
| 2025-09-19 | 9.69 | $9.71 | — |
| 2025-09-18 | 9.69 | $9.71 | — |
| 2025-09-17 | 9.69 | $9.74 | — |
| 2025-09-16 | 9.68 | $9.76 | — |
| 2025-09-15 | 9.67 | $9.75 | — |
| 2025-09-12 | 9.66 | $9.74 | — |
| 2025-09-11 | 9.66 | $9.75 | — |
| 2025-09-10 | 9.65 | $9.74 | — |
| 2025-09-09 | 9.64 | $9.72 | — |
| 2025-09-08 | 9.63 | $9.74 | — |
| 2025-09-05 | 9.61 | $9.71 | — |
| 2025-09-04 | 9.60 | $9.66 | — |
| 2025-09-03 | 9.60 | $9.63 | — |
| 2025-09-02 | 9.60 | $9.60 | — |
| 2025-08-29 | 9.60 | $9.62 | — |
| 2025-08-28 | 9.59 | $9.64 | — |
| 2025-08-27 | 9.59 | $9.62 | — |
| 2025-08-26 | 9.58 | $9.61 | — |
| 2025-08-25 | 9.58 | $9.60 | — |
| 2025-08-22 | 9.58 | $9.61 | — |
| 2025-08-21 | 9.58 | $9.57 | — |
| 2025-08-20 | 9.58 | $9.59 | — |
| 2025-08-19 | 9.58 | $9.58 | — |
| 2025-08-18 | 9.57 | $9.57 | — |
| 2025-08-15 | 9.58 | $9.57 | — |
| 2025-08-14 | 9.58 | $9.59 | — |
| 2025-08-13 | 9.57 | $9.62 | — |
| 2025-08-12 | 9.57 | $9.59 | — |
| 2025-08-11 | 9.57 | $9.59 | — |
| 2025-08-08 | 9.56 | $9.59 | — |
| 2025-08-07 | 9.56 | $9.61 | — |
| 2025-08-06 | 9.56 | $9.62 | — |
| 2025-08-05 | 9.55 | $9.62 | — |
| 2025-08-04 | 9.54 | $9.62 | — |
| 2025-08-01 | 9.53 | $9.61 | — |
| 2025-07-31 | 9.53 | $9.54 | — |
| 2025-07-30 | 9.53 | $9.54 | — |
| 2025-07-29 | 9.52 | $9.56 | — |
| 2025-07-28 | 9.52 | $9.52 | — |
| 2025-07-25 | 9.52 | $9.53 | — |
| 2025-07-24 | 9.52 | $9.52 | — |
| 2025-07-23 | 9.52 | $9.53 | — |
| 2025-07-22 | 9.52 | $9.55 | — |
| 2025-07-21 | 9.51 | $9.53 | — |
| 2025-07-18 | 9.51 | $9.50 | — |
| 2025-07-17 | 9.51 | $9.49 | — |
| 2025-07-16 | 9.52 | $9.49 | — |
| 2025-07-15 | 9.52 | $9.47 | — |
| 2025-07-14 | 9.52 | $9.50 | — |
| 2025-07-11 | 9.53 | $9.51 | — |
| 2025-07-10 | 9.53 | $9.55 | — |
| 2025-07-09 | 9.53 | $9.55 | — |
| 2025-07-08 | 9.52 | $9.51 | — |
| 2025-07-07 | 9.53 | $9.52 | — |
| 2025-07-03 | 9.53 | $9.55 | — |
| 2025-07-02 | 9.52 | $9.58 | — |
| 2025-07-01 | 9.52 | $9.59 | — |
| 2025-06-30 | 9.51 | $9.59 | — |
| 2025-06-27 | 9.50 | $9.56 | — |
| 2025-06-26 | 9.50 | $9.58 | — |
| 2025-06-25 | 9.49 | $9.56 | — |
| 2025-06-24 | 9.48 | $9.55 | — |
| 2025-06-23 | 9.47 | $9.52 | — |
| 2025-06-20 | 9.47 | $9.50 | — |
| 2025-06-18 | 9.46 | $9.49 | — |
| 2025-06-17 | 9.46 | $9.49 | — |
| 2025-06-16 | 9.46 | $9.46 | — |
| 2025-06-13 | 9.46 | $9.48 | — |
| 2025-06-12 | 9.46 | $9.52 | — |
| 2025-06-11 | 9.45 | $9.49 | — |
| 2025-06-10 | 9.45 | $9.45 | — |
| 2025-06-09 | 9.45 | $9.44 | — |
| 2025-06-06 | 9.45 | $9.43 | — |
| 2025-06-05 | 9.45 | $9.48 | — |
| 2025-06-04 | 9.44 | $9.50 | — |
| 2025-06-03 | 9.44 | $9.44 | — |
| 2025-06-02 | 9.44 | $9.44 | — |
| 2025-05-30 | 9.44 | $9.47 | — |
| 2025-05-29 | 9.43 | $9.45 | — |
| 2025-05-28 | 9.43 | $9.42 | — |
| 2025-05-27 | 9.43 | $9.44 | — |
| 2025-05-23 | 9.43 | $9.39 | — |
| 2025-05-22 | 9.44 | $9.39 | — |
| 2025-05-21 | 9.44 | $9.37 | — |
| 2025-05-20 | 9.45 | $9.43 | — |
| 2025-05-19 | 9.45 | $9.44 | — |
| 2025-05-16 | 9.45 | $9.44 | — |
| 2025-05-15 | 9.46 | $9.44 | — |
| 2025-05-14 | 9.46 | $9.39 | — |
| 2025-05-13 | 9.46 | $9.42 | — |
| 2025-05-12 | 9.47 | $9.42 | — |
| 2025-05-09 | 9.47 | $9.45 | — |
| 2025-05-08 | 9.48 | $9.45 | — |
| 2025-05-07 | 9.48 | $9.48 | — |
| 2025-05-06 | 9.48 | $9.48 | — |
| 2025-05-05 | 9.48 | $9.46 | — |
| 2025-05-02 | 9.48 | $9.47 | — |
| 2025-05-01 | 9.48 | $9.52 | — |
| 2025-04-30 | 9.48 | $9.54 | — |
| 2025-04-29 | 9.47 | $9.55 | — |
| 2025-04-28 | 9.46 | $9.53 | — |
| 2025-04-25 | 9.46 | $9.50 | — |
| 2025-04-24 | 9.45 | $9.47 | — |
| 2025-04-23 | 9.45 | $9.42 | — |
| 2025-04-22 | 9.46 | $9.39 | — |
| 2025-04-21 | 9.46 | $9.38 | — |
| 2025-04-17 | 9.47 | $9.43 | — |
| 2025-04-16 | 9.47 | $9.45 | — |
| 2025-04-15 | 9.48 | $9.42 | — |
| 2025-04-14 | 9.48 | $9.40 | — |
| 2025-04-11 | 9.49 | $9.34 | — |
| 2025-04-10 | 9.51 | $9.37 | — |
| 2025-04-09 | 9.52 | $9.42 | — |
| 2025-04-08 | 9.53 | $9.43 | — |
| 2025-04-07 | 9.54 | $9.48 | — |
| 2025-04-04 | 9.55 | $9.60 | — |
| 2025-04-03 | 9.55 | $9.61 | — |
| 2025-04-02 | 9.54 | $9.58 | — |
| 2025-04-01 | 9.54 | $9.58 | — |
| 2025-03-31 | 9.53 | $9.56 | — |
| 2025-03-28 | 9.53 | $9.54 | — |
| 2025-03-27 | 9.53 | $9.49 | — |
| 2025-03-26 | 9.53 | $9.50 | — |
| 2025-03-25 | 9.53 | $9.52 | — |
| 2025-03-24 | 9.54 | $9.51 | — |
| 2025-03-21 | 9.54 | $9.55 | — |
| 2025-03-20 | 9.54 | $9.57 | — |
| 2025-03-19 | 9.53 | $9.56 | — |
| 2025-03-18 | 9.53 | $9.53 | — |
| 2025-03-17 | 9.53 | $9.53 | — |
| 2025-03-14 | 9.53 | $9.52 | — |
| 2025-03-13 | 9.53 | $9.54 | — |
| 2025-03-12 | 9.53 | $9.52 | — |
| 2025-03-11 | 9.53 | $9.54 | — |
| 2025-03-10 | 9.53 | $9.58 | — |
| 2025-03-07 | 9.52 | $9.54 | — |
| 2025-03-06 | 9.52 | $9.55 | — |
| 2025-03-05 | 9.52 | $9.56 | — |
| 2025-03-04 | 9.52 | $9.59 | — |
| 2025-03-03 | 9.51 | $9.63 | — |
| 2025-02-28 | 9.50 | $9.61 | — |
| 2025-02-27 | 9.48 | $9.57 | — |
| 2025-02-26 | 9.47 | $9.59 | — |
| 2025-02-25 | 9.46 | $9.56 | — |
| 2025-02-24 | 9.45 | $9.51 | — |
| 2025-02-21 | 9.45 | $9.50 | — |
| 2025-02-20 | 9.44 | $9.46 | — |
| 2025-02-19 | 9.44 | $9.45 | — |
| 2025-02-18 | 9.44 | $9.44 | — |
| 2025-02-14 | 9.44 | $9.47 | — |
| 2025-02-13 | 9.43 | $9.44 | — |
| 2025-02-12 | 9.43 | $9.39 | — |
| 2025-02-11 | 9.44 | $9.44 | — |
| 2025-02-10 | 9.44 | $9.46 | — |
| 2025-02-07 | 9.43 | $9.46 | — |
| 2025-02-06 | 9.43 | $9.49 | — |
| 2025-02-05 | 9.43 | $9.50 | — |
| 2025-02-04 | 9.42 | $9.45 | — |
| 2025-02-03 | 9.42 | $9.44 | — |
| 2025-01-31 | 9.41 | $9.43 | — |
| 2025-01-30 | 9.41 | $9.45 | — |
| 2025-01-29 | 9.41 | $9.43 | — |
| 2025-01-28 | 9.40 | $9.44 | — |
| 2025-01-27 | 9.40 | $9.44 | — |
| 2025-01-24 | 9.40 | $9.40 | — |
| 2025-01-23 | 9.40 | $9.38 | — |
| 2025-01-22 | 9.40 | $9.40 | — |
| 2025-01-21 | 9.40 | $9.42 | — |
| 2025-01-17 | 9.39 | $9.39 | — |
| 2025-01-16 | 9.39 | $9.39 | — |
| 2025-01-15 | 9.40 | $9.37 | — |
| 2025-01-14 | 9.40 | $9.30 | — |
| 2025-01-13 | 9.41 | $9.29 | — |
| 2025-01-10 | 9.42 | $9.31 | — |
| 2025-01-08 | 9.43 | $9.36 | — |
| 2025-01-07 | 9.44 | $9.35 | — |
| 2025-01-06 | 9.45 | $9.39 | — |
| 2025-01-03 | 9.46 | $9.39 | — |
| 2025-01-02 | 9.46 | $9.41 | — |
| 2024-12-31 | 9.47 | $9.40 | — |
| 2024-12-30 | 9.48 | $9.42 | — |
| 2024-12-27 | 9.48 | $9.38 | — |
| 2024-12-26 | 9.49 | $9.40 | — |
| 2024-12-24 | 9.50 | $9.40 | — |
| 2024-12-23 | 9.51 | $9.39 | — |
| 2024-12-20 | 9.52 | $9.42 | — |
| 2024-12-19 | 9.54 | $9.40 | — |
| 2024-12-18 | 9.55 | $9.44 | — |
| 2024-12-17 | 9.56 | $9.51 | — |
| 2024-12-16 | 9.57 | $9.52 | — |
| 2024-12-13 | 9.57 | $9.51 | — |
| 2024-12-12 | 9.58 | $9.55 | — |
| 2024-12-11 | 9.58 | $9.59 | — |
| 2024-12-10 | 9.58 | $9.61 | — |
| 2024-12-09 | 9.58 | $9.62 | — |
| 2024-12-06 | 9.57 | $9.65 | — |
| 2024-12-05 | 9.56 | $9.63 | — |
| 2024-12-04 | 9.56 | $9.62 | — |
| 2024-12-03 | 9.55 | $9.60 | — |
| 2024-12-02 | 9.55 | $9.61 | — |
| 2024-11-29 | 9.54 | $9.61 | — |
| 2024-11-27 | 9.53 | $9.58 | — |
| 2024-11-26 | 9.53 | $9.55 | — |
| 2024-11-25 | 9.52 | $9.57 | — |
| 2024-11-22 | 9.52 | $9.49 | — |
| 2024-11-21 | 9.52 | $9.49 | — |
| 2024-11-20 | 9.53 | $9.49 | — |
| 2024-11-19 | 9.53 | $9.50 | — |
| 2024-11-18 | 9.53 | $9.48 | — |
| 2024-11-15 | 9.54 | $9.47 | — |
| 2024-11-14 | 9.55 | $9.48 | — |
| 2024-11-13 | 9.55 | $9.48 | — |
| 2024-11-12 | 9.56 | $9.49 | — |
| 2024-11-11 | 9.57 | $9.54 | — |
| 2024-11-08 | 9.57 | $9.56 | — |
| 2024-11-07 | 9.57 | $9.54 | — |
| 2024-11-06 | 9.58 | $9.48 | — |
| 2024-11-05 | 9.59 | $9.54 | — |
| 2024-11-04 | 9.59 | $9.53 | — |
| 2024-11-01 | 9.60 | $9.49 | — |
| 2024-10-31 | 9.61 | $9.53 | — |
| 2024-10-30 | 9.62 | $9.54 | — |
| 2024-10-29 | 9.62 | $9.54 | — |
| 2024-10-28 | 9.63 | $9.54 | — |
| 2024-10-25 | 9.64 | $9.55 | — |
| 2024-10-24 | 9.65 | $9.57 | — |
| 2024-10-23 | 9.66 | $9.55 | — |
| 2024-10-22 | 9.67 | $9.57 | — |
| 2024-10-21 | 9.69 | $9.58 | — |
| 2024-10-18 | 9.70 | $9.64 | — |
| 2024-10-17 | 9.70 | $9.64 | — |
| 2024-10-16 | 9.71 | $9.68 | — |
| 2024-10-15 | 9.71 | $9.67 | — |
| 2024-10-14 | 9.72 | $9.62 | — |
| 2024-10-11 | 9.73 | $9.64 | — |
| 2024-10-10 | 9.74 | $9.64 | — |
| 2024-10-09 | 9.75 | $9.64 | — |
| 2024-10-08 | 9.76 | $9.67 | — |
| 2024-10-07 | 9.77 | $9.66 | — |
| 2024-10-04 | 9.78 | $9.69 | — |
| 2024-10-03 | 9.79 | $9.75 | — |
| 2024-10-02 | 9.79 | $9.79 | — |
| 2024-10-01 | 9.79 | $9.81 | — |
| 2024-09-30 | 9.79 | $9.78 | — |
| 2024-09-27 | 9.79 | $9.80 | — |
| 2024-09-26 | 9.79 | $9.78 | — |
| 2024-09-25 | 9.79 | $9.78 | — |
| 2024-09-24 | 9.79 | $9.81 | — |
| 2024-09-23 | 9.79 | $9.80 | — |
| 2024-09-20 | 9.78 | $9.81 | — |
| 2024-09-19 | 9.78 | $9.82 | — |
| 2024-09-18 | 9.78 | $9.82 | — |
| 2024-09-17 | 9.77 | $9.85 | — |
| 2024-09-16 | 9.77 | $9.86 | — |
| 2024-09-13 | 9.76 | $9.83 | — |
| 2024-09-12 | 9.75 | $9.82 | — |
| 2024-09-11 | 9.74 | $9.83 | — |
| 2024-09-10 | 9.73 | $9.83 | — |
| 2024-09-09 | 9.72 | $9.81 | — |
| 2024-09-06 | 9.71 | $9.80 | — |
| 2024-09-05 | 9.70 | $9.79 | — |
| 2024-09-04 | 9.69 | $9.77 | — |
| 2024-09-03 | 9.68 | $9.73 | — |
| 2024-08-30 | 9.68 | $9.69 | — |
| 2024-08-29 | 9.68 | $9.71 | — |
| 2024-08-28 | 9.68 | $9.73 | — |
| 2024-08-27 | 9.67 | $9.73 | — |
| 2024-08-26 | 9.66 | $9.73 | — |
| 2024-08-23 | 9.66 | $9.74 | — |
| 2024-08-22 | 9.65 | $9.70 | — |
| 2024-08-21 | 9.64 | $9.74 | — |
| 2024-08-20 | 9.63 | $9.72 | — |
| 2024-08-19 | 9.62 | $9.70 | — |
| 2024-08-16 | 9.61 | $9.68 | — |
| 2024-08-15 | 9.61 | $9.66 | — |
| 2024-08-14 | 9.60 | $9.70 | — |
| 2024-08-13 | 9.59 | $9.69 | — |
| 2024-08-12 | 9.58 | $9.65 | — |
| 2024-08-09 | 9.57 | $9.64 | — |
| 2024-08-08 | 9.57 | $9.61 | — |
| 2024-08-07 | 9.56 | $9.63 | — |
| 2024-08-06 | 9.56 | $9.65 | — |
| 2024-08-05 | 9.55 | $9.71 | — |
| 2024-08-02 | 9.53 | $9.72 | — |
| 2024-08-01 | 9.51 | $9.62 | — |
| 2024-07-31 | 9.50 | $9.58 | — |
| 2024-07-30 | 9.49 | $9.53 | — |
| 2024-07-29 | 9.48 | $9.52 | — |
| 2024-07-26 | 9.48 | $9.51 | — |
| 2024-07-25 | 9.47 | $9.48 | — |
| 2024-07-24 | 9.47 | $9.46 | — |
| 2024-07-23 | 9.48 | $9.49 | — |
| 2024-07-22 | 9.47 | $9.48 | — |
| 2024-07-19 | 9.47 | $9.49 | — |
| 2024-07-18 | 9.47 | $9.51 | — |
| 2024-07-17 | 9.47 | $9.54 | — |
| 2024-07-16 | 9.46 | $9.54 | — |
| 2024-07-15 | 9.45 | $9.50 | — |
| 2024-07-12 | 9.45 | $9.53 | — |
| 2024-07-11 | 9.44 | $9.51 | — |
| 2024-07-10 | 9.43 | $9.46 | — |
| 2024-07-09 | 9.43 | $9.45 | — |
| 2024-07-08 | 9.43 | $9.46 | — |
| 2024-07-05 | 9.42 | $9.46 | — |
| 2024-07-03 | 9.42 | $9.42 | — |
| 2024-07-02 | 9.42 | $9.37 | — |
| 2024-07-01 | 9.42 | $9.35 | — |
| 2024-06-28 | 9.43 | $9.40 | — |
| 2024-06-27 | 9.43 | $9.45 | — |
| 2024-06-26 | 9.43 | $9.43 | — |
| 2024-06-25 | 9.43 | $9.48 | — |
| 2024-06-24 | 9.43 | $9.47 | — |
| 2024-06-21 | 9.42 | $9.47 | — |
| 2024-06-20 | 9.42 | $9.47 | — |
| 2024-06-18 | 9.41 | $9.49 | — |
| 2024-06-17 | 9.40 | $9.45 | — |
| 2024-06-14 | 9.40 | $9.49 | — |
| 2024-06-13 | 9.39 | $9.48 | — |
| 2024-06-12 | 9.38 | $9.44 | — |
| 2024-06-11 | 9.37 | $9.40 | — |
| 2024-06-10 | 9.37 | $9.36 | — |
| 2024-06-07 | 9.37 | $9.38 | — |
| 2024-06-06 | 9.37 | $9.45 | — |
| 2024-06-05 | 9.36 | $9.45 | — |
| 2024-06-04 | 9.35 | $9.43 | — |
| 2024-06-03 | 9.34 | $9.39 | — |
| 2024-05-31 | 9.34 | $9.34 | — |
| 2024-05-30 | 9.34 | $9.31 | — |
| 2024-05-29 | 9.34 | $9.28 | — |
| 2024-05-28 | 9.35 | $9.31 | — |
| 2024-05-24 | 9.35 | $9.35 | — |
| 2024-05-23 | 9.35 | $9.35 | — |
| 2024-05-22 | 9.35 | $9.38 | — |
| 2024-05-21 | 9.35 | $9.39 | — |
| 2024-05-20 | 9.34 | $9.37 | — |
| 2024-05-17 | 9.34 | $9.38 | — |
| 2024-05-16 | 9.33 | $9.41 | — |
| 2024-05-15 | 9.33 | $9.43 | — |
| 2024-05-14 | 9.32 | $9.36 | — |
| 2024-05-13 | 9.31 | $9.34 | — |
| 2024-05-10 | 9.31 | $9.33 | — |
| 2024-05-09 | 9.31 | $9.36 | — |
| 2024-05-08 | 9.30 | $9.34 | — |
| 2024-05-07 | 9.30 | $9.36 | — |
| 2024-05-06 | 9.29 | $9.34 | — |
| 2024-05-03 | 9.28 | $9.33 | — |
| 2024-05-02 | 9.28 | $9.28 | — |
| 2024-05-01 | 9.28 | $9.25 | — |
| 2024-04-30 | 9.28 | $9.22 | — |
| 2024-04-29 | 9.29 | $9.26 | — |
| 2024-04-26 | 9.29 | $9.23 | — |
| 2024-04-25 | 9.30 | $9.20 | — |
| 2024-04-24 | 9.31 | $9.24 | — |
| 2024-04-23 | 9.31 | $9.26 | — |
| 2024-04-22 | 9.32 | $9.24 | — |
| 2024-04-19 | 9.33 | $9.24 | — |
| 2024-04-18 | 9.34 | $9.23 | — |
| 2024-04-17 | 9.35 | $9.25 | — |
| 2024-04-16 | 9.36 | $9.21 | — |
| 2024-04-15 | 9.38 | $9.24 | — |
| 2024-04-12 | 9.39 | $9.30 | — |
| 2024-04-11 | 9.40 | $9.28 | — |
| 2024-04-10 | 9.41 | $9.29 | — |
| 2024-04-09 | 9.42 | $9.40 | — |
| 2024-04-08 | 9.43 | $9.37 | — |
| 2024-04-05 | 9.43 | $9.38 | — |
| 2024-04-04 | 9.44 | $9.43 | — |
| 2024-04-03 | 9.44 | $9.40 | — |
| 2024-04-02 | 9.44 | $9.40 | — |
| 2024-04-01 | 9.45 | $9.41 | — |
| 2024-03-28 | 9.45 | $9.47 | — |
| 2024-03-27 | 9.45 | $9.48 | — |
| 2024-03-26 | 9.45 | $9.46 | — |
| 2024-03-25 | 9.45 | $9.45 | — |
| 2024-03-22 | 9.45 | $9.47 | — |
| 2024-03-21 | 9.44 | $9.44 | — |
| 2024-03-20 | 9.44 | $9.43 | — |
| 2024-03-19 | 9.44 | $9.42 | — |
| 2024-03-18 | 9.45 | $9.40 | — |
| 2024-03-15 | 9.45 | $9.40 | — |
| 2024-03-14 | 9.46 | $9.41 | — |
| 2024-03-13 | 9.46 | $9.47 | — |
| 2024-03-12 | 9.46 | $9.48 | — |
| 2024-03-11 | 9.46 | $9.51 | — |
| 2024-03-08 | 9.45 | $9.52 | — |
| 2024-03-07 | 9.45 | $9.51 | — |
| 2024-03-06 | 9.44 | $9.50 | — |
| 2024-03-05 | 9.43 | $9.48 | — |
| 2024-03-04 | 9.43 | $9.44 | — |
| 2024-03-01 | 9.43 | $9.45 | — |
| 2024-02-29 | 9.43 | $9.42 | — |
| 2024-02-28 | 9.43 | $9.41 | — |
| 2024-02-27 | 9.43 | $9.38 | — |
| 2024-02-26 | 9.43 | $9.40 | — |
| 2024-02-23 | 9.44 | $9.42 | — |
| 2024-02-22 | 9.44 | $9.38 | — |
| 2024-02-21 | 9.45 | $9.38 | — |
| 2024-02-20 | 9.45 | $9.40 | — |
| 2024-02-16 | 9.46 | $9.39 | — |
| 2024-02-15 | 9.46 | $9.42 | — |
| 2024-02-14 | 9.47 | $9.40 | — |
| 2024-02-13 | 9.48 | $9.37 | — |
| 2024-02-12 | 9.49 | $9.45 | — |
| 2024-02-09 | 9.49 | $9.45 | — |
| 2024-02-08 | 9.50 | $9.46 | — |
| 2024-02-07 | 9.50 | $9.48 | — |
| 2024-02-06 | 9.50 | $9.49 | — |
| 2024-02-05 | 9.50 | $9.45 | — |
| 2024-02-02 | 9.51 | $9.52 | — |
| 2024-02-01 | 9.51 | $9.61 | — |
| 2024-01-31 | 9.50 | $9.56 | — |
| 2024-01-30 | 9.49 | $9.52 | — |
| 2024-01-29 | 9.49 | $9.51 | — |
| 2024-01-26 | 9.48 | $9.47 | — |
| 2024-01-25 | 9.49 | $9.48 | — |
| 2024-01-24 | 9.49 | $9.44 | — |
| 2024-01-23 | 9.49 | $9.46 | — |
| 2024-01-22 | 9.49 | $9.48 | — |
| 2024-01-19 | 9.50 | $9.46 | — |
| 2024-01-18 | 9.50 | $9.46 | — |
| 2024-01-17 | 9.50 | $9.47 | — |
| 2024-01-16 | 9.51 | $9.50 | — |
| 2024-01-12 | 9.51 | $9.56 | — |
| 2024-01-11 | 9.50 | $9.54 | — |
| 2024-01-10 | 9.50 | $9.51 | — |
| 2024-01-09 | 9.50 | $9.51 | — |
| 2024-01-08 | 9.50 | $9.51 | — |
| 2024-01-05 | 9.49 | $9.48 | — |
| 2024-01-04 | 9.50 | $9.50 | — |
| 2024-01-03 | 9.50 | $9.55 | — |
| 2024-01-02 | 9.49 | $9.55 | — |
| 2023-12-29 | 9.48 | $9.59 | — |
| 2023-12-28 | 9.47 | $9.61 | — |
| 2023-12-27 | 9.46 | $9.63 | — |
| 2023-12-26 | 9.44 | $9.57 | — |
| 2023-12-22 | 9.43 | $9.57 | — |
| 2023-12-21 | 9.41 | $9.57 | — |
| 2023-12-20 | 9.39 | $9.58 | — |
| 2023-12-19 | 9.37 | $9.55 | — |
| 2023-12-18 | 9.35 | $9.53 | — |
| 2023-12-15 | 9.34 | $9.55 | — |
| 2023-12-14 | 9.31 | $9.56 | — |
| 2023-12-13 | 9.29 | $9.48 | — |
| 2023-12-12 | 9.27 | $9.36 | — |
| 2023-12-11 | 9.26 | $9.34 | — |
| 2023-12-08 | 9.25 | $9.35 | — |
| 2023-12-07 | 9.24 | $9.39 | — |
| 2023-12-06 | 9.22 | $9.40 | — |
| 2023-12-05 | 9.20 | $9.37 | — |
| 2023-12-04 | 9.19 | $9.31 | — |
| 2023-12-01 | 9.17 | $9.34 | — |
| 2023-11-30 | 9.16 | $9.27 | — |
| 2023-11-29 | 9.14 | $9.30 | — |
| 2023-11-28 | 9.13 | $9.25 | — |
| 2023-11-27 | 9.11 | $9.22 | — |
| 2023-11-24 | 9.10 | $9.16 | — |
| 2023-11-22 | 9.10 | $9.20 | — |
| 2023-11-21 | 9.09 | $9.20 | — |
| 2023-11-20 | 9.07 | $9.19 | — |
| 2023-11-17 | 9.06 | $9.17 | — |
| 2023-11-16 | 9.05 | $9.16 | — |
| 2023-11-15 | 9.04 | $9.12 | — |
| 2023-11-14 | 9.03 | $9.17 | — |
| 2023-11-13 | 9.02 | $9.06 | — |
| 2023-11-10 | 9.01 | $9.06 | — |
| 2023-11-09 | 9.01 | $9.05 | — |
| 2023-11-08 | 9.00 | $9.12 | — |
| 2023-11-07 | 8.99 | $9.09 | — |
| 2023-11-06 | 8.98 | $9.05 | — |
| 2023-11-03 | 8.97 | $9.09 | — |
| 2023-11-02 | 8.96 | $9.03 | — |
| 2023-11-01 | 8.95 | $8.96 | — |
| 2023-10-31 | 8.95 | $8.89 | — |
| 2023-10-30 | 8.96 | $8.89 | — |
| 2023-10-27 | 8.96 | $8.92 | — |
| 2023-10-26 | 8.97 | $8.91 | — |
| 2023-10-25 | 8.97 | $8.86 | — |
| 2023-10-24 | 8.98 | $8.93 | — |
| 2023-10-23 | 8.99 | $8.90 | — |
| 2023-10-20 | 9.00 | $8.87 | — |
| 2023-10-19 | 9.01 | $8.84 | — |
| 2023-10-18 | 9.03 | $8.88 | — |
| 2023-10-17 | 9.05 | $8.92 | — |
| 2023-10-16 | 9.06 | $8.99 | — |
| 2023-10-13 | 9.07 | $9.03 | — |
| 2023-10-12 | 9.07 | $8.99 | — |
| 2023-10-11 | 9.08 | $9.07 | — |
| 2023-10-10 | 9.08 | $9.02 | — |
| 2023-10-09 | 9.09 | $9.03 | — |
| 2023-10-06 | 9.09 | $8.95 | — |
| 2023-10-05 | 9.11 | $8.98 | — |
| 2023-10-04 | 9.12 | $8.98 | — |
| 2023-10-03 | 9.14 | $8.94 | — |
| 2023-10-02 | 9.16 | $9.01 | — |
| 2023-09-29 | 9.18 | $9.08 | — |
| 2023-09-28 | 9.19 | $9.08 | — |
| 2023-09-27 | 9.20 | $9.06 | — |
| 2023-09-26 | 9.21 | $9.09 | — |
| 2023-09-25 | 9.22 | $9.11 | — |
| 2023-09-22 | 9.23 | $9.17 | — |
| 2023-09-21 | 9.24 | $9.14 | — |
| 2023-09-20 | 9.25 | $9.21 | — |
| 2023-09-19 | 9.26 | $9.21 | — |
| 2023-09-18 | 9.26 | $9.23 | — |
| 2023-09-15 | 9.27 | $9.23 | — |
| 2023-09-14 | 9.27 | $9.25 | — |
| 2023-09-13 | 9.27 | $9.26 | — |
| 2023-09-12 | 9.27 | $9.25 | — |
| 2023-09-11 | 9.27 | $9.24 | — |
| 2023-09-08 | 9.28 | $9.26 | — |
| 2023-09-07 | 9.28 | $9.25 | — |
| 2023-09-06 | 9.28 | $9.23 | — |
| 2023-09-05 | 9.29 | $9.24 | — |
| 2023-09-01 | 9.29 | $9.29 | — |
| 2023-08-31 | 9.29 | $9.33 | — |
| 2023-08-30 | 9.29 | $9.32 | — |
| 2023-08-29 | 9.29 | $9.32 | — |
| 2023-08-28 | 9.28 | $9.27 | — |
| 2023-08-25 | 9.29 | $9.25 | — |
| 2023-08-24 | 9.29 | $9.25 | — |
| 2023-08-23 | 9.29 | $9.27 | — |
| 2023-08-22 | 9.30 | $9.20 | — |
| 2023-08-21 | 9.31 | $9.19 | — |
| 2023-08-18 | 9.32 | $9.23 | — |
| 2023-08-17 | 9.33 | $9.22 | — |
| 2023-08-16 | 9.34 | $9.23 | — |
| 2023-08-15 | 9.35 | $9.25 | — |
| 2023-08-14 | 9.36 | $9.27 | — |
| 2023-08-11 | 9.37 | $9.29 | — |
| 2023-08-10 | 9.38 | $9.32 | — |
| 2023-08-09 | 9.38 | $9.37 | — |
| 2023-08-08 | 9.39 | $9.36 | — |
| 2023-08-07 | 9.39 | $9.33 | — |
| 2023-08-04 | 9.40 | $9.34 | — |
| 2023-08-03 | 9.40 | $9.28 | — |
| 2023-08-02 | 9.41 | $9.34 | — |
| 2023-08-01 | 9.42 | $9.37 | — |
| 2023-07-31 | 9.43 | $9.42 | — |
| 2023-07-28 | 9.43 | $9.41 | — |
| 2023-07-27 | 9.43 | $9.38 | — |
| 2023-07-26 | 9.43 | $9.45 | — |
| 2023-07-25 | 9.43 | $9.43 | — |
| 2023-07-24 | 9.43 | $9.44 | — |
| 2023-07-21 | 9.43 | $9.45 | — |
| 2023-07-20 | 9.43 | $9.44 | — |
| 2023-07-19 | 9.43 | $9.49 | — |
| 2023-07-18 | 9.42 | $9.46 | — |
| 2023-07-17 | 9.42 | $9.45 | — |
| 2023-07-14 | 9.42 | $9.45 | — |
| 2023-07-13 | 9.41 | $9.48 | — |
| 2023-07-12 | 9.41 | $9.43 | — |
| 2023-07-11 | 9.40 | $9.36 | — |
| 2023-07-10 | 9.41 | $9.34 | — |
| 2023-07-07 | 9.41 | $9.32 | — |
| 2023-07-06 | 9.42 | $9.32 | — |
| 2023-07-05 | 9.44 | $9.39 | — |
| 2023-07-03 | 9.44 | $9.42 | — |
| 2023-06-30 | 9.44 | $9.43 | — |
| 2023-06-29 | 9.44 | $9.41 | — |
| 2023-06-28 | 9.45 | $9.47 | — |
| 2023-06-27 | 9.44 | $9.45 | — |
| 2023-06-26 | 9.44 | $9.46 | — |
| 2023-06-23 | 9.44 | $9.45 | — |
| 2023-06-22 | 9.44 | $9.43 | — |
| 2023-06-21 | 9.44 | $9.47 | — |
| 2023-06-20 | 9.44 | $9.46 | — |
| 2023-06-16 | 9.44 | $9.45 | — |
| 2023-06-15 | 9.44 | $9.46 | — |
| 2023-06-14 | 9.43 | $9.41 | — |
| 2023-06-13 | 9.44 | $9.40 | — |
| 2023-06-12 | 9.44 | $9.44 | — |
| 2023-06-09 | 9.44 | $9.42 | — |
| 2023-06-08 | 9.44 | $9.44 | — |
| 2023-06-07 | 9.44 | $9.40 | — |
| 2023-06-06 | 9.45 | $9.44 | — |
| 2023-06-05 | 9.45 | $9.43 | — |
| 2023-06-02 | 9.45 | $9.43 | — |
| 2023-06-01 | 9.45 | $9.46 | — |
| 2023-05-31 | 9.45 | $9.45 | — |
| 2023-05-30 | 9.45 | $9.42 | — |
| 2023-05-26 | 9.45 | $9.36 | — |
| 2023-05-25 | 9.46 | $9.35 | — |
| 2023-05-24 | 9.48 | $9.38 | — |
| 2023-05-23 | 9.49 | $9.40 | — |
| 2023-05-22 | 9.49 | $9.40 | — |
| 2023-05-19 | 9.50 | $9.41 | — |
| 2023-05-18 | 9.51 | $9.43 | — |
| 2023-05-17 | 9.52 | $9.46 | — |
| 2023-05-16 | 9.53 | $9.48 | — |
| 2023-05-15 | 9.53 | $9.50 | — |
| 2023-05-12 | 9.54 | $9.53 | — |
| 2023-05-11 | 9.54 | $9.56 | — |
| 2023-05-10 | 9.54 | $9.54 | — |
| 2023-05-09 | 9.54 | $9.49 | — |
| 2023-05-08 | 9.54 | $9.50 | — |
| 2023-05-05 | 9.55 | $9.55 | — |
| 2023-05-04 | 9.55 | $9.57 | — |
| 2023-05-03 | 9.54 | $9.60 | — |
| 2023-05-02 | 9.54 | $9.56 | — |
| 2023-05-01 | 9.53 | $9.49 | — |
| 2023-04-28 | 9.54 | $9.57 | — |
| 2023-04-27 | 9.54 | $9.53 | — |
| 2023-04-26 | 9.54 | $9.56 | — |
| 2023-04-25 | 9.53 | $9.60 | — |
| 2023-04-24 | 9.53 | $9.54 | — |
| 2023-04-21 | 9.53 | $9.51 | — |
| 2023-04-20 | 9.53 | $9.52 | — |
| 2023-04-19 | 9.53 | $9.49 | — |
| 2023-04-18 | 9.53 | $9.51 | — |
| 2023-04-17 | 9.54 | $9.49 | — |
| 2023-04-14 | 9.54 | $9.53 | — |
| 2023-04-13 | 9.54 | $9.57 | — |
| 2023-04-12 | 9.54 | $9.58 | — |
| 2023-04-11 | 9.53 | $9.57 | — |
| 2023-04-10 | 9.53 | $9.56 | — |
| 2023-04-06 | 9.53 | $9.62 | — |
| 2023-04-05 | 9.52 | $9.63 | — |
| 2023-04-04 | 9.50 | $9.61 | — |
| 2023-04-03 | 9.49 | $9.58 | — |
| 2023-03-31 | 9.48 | $9.54 | — |
| 2023-03-30 | 9.48 | $9.49 | — |
| 2023-03-29 | 9.48 | $9.47 | — |
| 2023-03-28 | 9.48 | $9.46 | — |
| 2023-03-27 | 9.48 | $9.48 | — |
| 2023-03-24 | 9.48 | $9.55 | — |
| 2023-03-23 | 9.47 | $9.56 | — |
| 2023-03-22 | 9.46 | $9.54 | — |
| 2023-03-21 | 9.46 | $9.46 | — |
| 2023-03-20 | 9.45 | $9.48 | — |
| 2023-03-17 | 9.45 | $9.51 | — |
| 2023-03-16 | 9.45 | $9.45 | — |
| 2023-03-15 | 9.45 | $9.49 | — |
| 2023-03-14 | 9.44 | $9.45 | — |
| 2023-03-13 | 9.44 | $9.50 | — |
| 2023-03-10 | 9.43 | $9.48 | — |
| 2023-03-09 | 9.43 | $9.39 | — |
| 2023-03-08 | 9.43 | $9.37 | — |
| 2023-03-07 | 9.44 | $9.38 | — |
| 2023-03-06 | 9.45 | $9.39 | — |
| 2023-03-03 | 9.45 | $9.39 | — |
| 2023-03-02 | 9.46 | $9.33 | — |
| 2023-03-01 | 9.47 | $9.36 | — |
| 2023-02-28 | 9.48 | $9.40 | — |
| 2023-02-27 | 9.49 | $9.40 | — |
| 2023-02-24 | 9.50 | $9.38 | — |
| 2023-02-23 | 9.51 | $9.43 | — |
| 2023-02-22 | 9.52 | $9.40 | — |
| 2023-02-21 | 9.54 | $9.38 | — |
| 2023-02-17 | 9.55 | $9.46 | — |
| 2023-02-16 | 9.56 | $9.45 | — |
| 2023-02-15 | 9.57 | $9.49 | — |
| 2023-02-14 | 9.58 | $9.51 | — |
| 2023-02-13 | 9.59 | $9.53 | — |
| 2023-02-10 | 9.60 | $9.52 | — |
| 2023-02-09 | 9.60 | $9.56 | — |
| 2023-02-08 | 9.61 | $9.59 | — |
| 2023-02-07 | 9.61 | $9.58 | — |
| 2023-02-06 | 9.61 | $9.60 | — |
| 2023-02-03 | 9.62 | $9.66 | — |
| 2023-02-02 | 9.61 | $9.72 | — |
| 2023-02-01 | 9.60 | $9.70 | — |
| 2023-01-31 | 9.59 | $9.64 | — |
| 2023-01-30 | 9.58 | $9.61 | — |
| 2023-01-27 | 9.58 | $9.64 | — |
| 2023-01-26 | 9.58 | $9.64 | — |
| 2023-01-25 | 9.57 | $9.65 | — |
| 2023-01-24 | 9.56 | $9.65 | — |
| 2023-01-23 | 9.55 | $9.61 | — |
| 2023-01-20 | 9.54 | $9.62 | — |
| 2023-01-19 | 9.54 | $9.67 | — |
| 2023-01-18 | 9.52 | $9.69 | — |
| 2023-01-17 | 9.50 | $9.61 | — |
| 2023-01-13 | 9.49 | $9.61 | — |
| 2023-01-12 | 9.48 | $9.64 | — |
| 2023-01-11 | 9.46 | $9.57 | — |
| 2023-01-10 | 9.45 | $9.51 | — |
| 2023-01-09 | 9.45 | $9.55 | — |
| 2023-01-06 | 9.44 | $9.52 | — |
| 2023-01-05 | 9.43 | $9.43 | — |
| 2023-01-04 | 9.43 | $9.43 | — |
| 2023-01-03 | 9.43 | $9.38 | — |
| 2022-12-30 | 9.43 | $9.33 | — |
| 2022-12-29 | 9.44 | $9.36 | — |
| 2022-12-28 | 9.45 | $9.33 | — |
| 2022-12-27 | 9.47 | $9.36 | — |
| 2022-12-23 | 9.48 | $9.42 | — |
| 2022-12-22 | 9.48 | $9.45 | — |
| 2022-12-21 | 9.49 | $9.47 | — |
| 2022-12-20 | 9.49 | $9.45 | — |
| 2022-12-19 | 9.49 | $9.51 | — |
| 2022-12-16 | 9.49 | $9.57 | — |
| 2022-12-15 | 9.48 | $9.60 | — |
| 2022-12-14 | 9.47 | $9.60 | — |
| 2022-12-13 | 9.46 | $9.58 | — |
| 2022-12-12 | 9.44 | $9.52 | — |
| 2022-12-09 | 9.43 | $9.51 | — |
| 2022-12-08 | 9.43 | $9.57 | — |
| 2022-12-07 | 9.41 | $9.59 | — |
| 2022-12-06 | 9.39 | $9.53 | — |
| 2022-12-05 | 9.38 | $9.50 | — |
| 2022-12-02 | 9.36 | $9.56 | — |
| 2022-12-01 | 9.34 | $9.53 | — |
| 2022-11-30 | 9.32 | $9.44 | — |
| 2022-11-29 | 9.31 | $9.39 | — |
| 2022-11-28 | 9.30 | $9.43 | — |
| 2022-11-25 | 9.29 | $9.43 | — |
| 2022-11-23 | 9.28 | $9.43 | — |
| 2022-11-22 | 9.26 | $9.38 | — |
| 2022-11-21 | 9.25 | $9.34 | — |
| 2022-11-18 | 9.24 | $9.34 | — |
| 2022-11-17 | 9.23 | $9.35 | — |
| 2022-11-16 | 9.21 | $9.39 | — |
| 2022-11-15 | 9.19 | $9.34 | — |
| 2022-11-14 | 9.18 | $9.28 | — |
| 2022-11-11 | 9.17 | $9.27 | — |
| 2022-11-10 | 9.16 | $9.29 | — |
| 2022-11-09 | 9.14 | $9.12 | — |
| 2022-11-08 | 9.15 | $9.12 | — |
| 2022-11-07 | 9.15 | $9.08 | — |
| 2022-11-04 | 9.16 | $9.10 | — |
| 2022-11-03 | 9.16 | $9.11 | — |
| 2022-11-02 | 9.17 | $9.15 | — |
| 2022-11-01 | 9.17 | $9.16 | — |
| 2022-10-31 | 9.17 | $9.13 | — |
| 2022-10-28 | 9.17 | $9.17 | — |
| 2022-10-27 | 9.17 | $9.18 | — |
| 2022-10-26 | 9.17 | $9.13 | — |
| 2022-10-25 | 9.18 | $9.09 | — |
| 2022-10-24 | 9.19 | $9.01 | — |
| 2022-10-21 | 9.20 | $9.01 | — |
| 2022-10-20 | 9.22 | $9.02 | — |
| 2022-10-19 | 9.25 | $9.07 | — |
| 2022-10-18 | 9.27 | $9.14 | — |
| 2022-10-17 | 9.28 | $9.12 | — |
| 2022-10-14 | 9.29 | $9.11 | — |
| 2022-10-13 | 9.31 | $9.14 | — |
| 2022-10-12 | 9.33 | $9.18 | — |
| 2022-10-11 | 9.35 | $9.18 | — |
| 2022-10-10 | 9.37 | $9.19 | — |
| 2022-10-07 | 9.39 | $9.23 | — |
| 2022-10-06 | 9.40 | $9.28 | — |
| 2022-10-05 | 9.41 | $9.30 | — |
| 2022-10-04 | 9.43 | $9.35 | — |
| 2022-10-03 | 9.43 | $9.31 | — |
| 2022-09-30 | 9.45 | $9.24 | — |
| 2022-09-29 | 9.47 | $9.26 | — |
| 2022-09-28 | 9.49 | $9.31 | — |
| 2022-09-27 | 9.51 | $9.20 | — |
| 2022-09-26 | 9.54 | $9.26 | — |
| 2022-09-23 | 9.57 | $9.37 | — |
| 2022-09-22 | 9.59 | $9.40 | — |
| 2022-09-21 | 9.61 | $9.50 | — |
| 2022-09-20 | 9.63 | $9.47 | — |
| 2022-09-19 | 9.64 | $9.51 | — |
| 2022-09-16 | 9.66 | $9.52 | — |
| 2022-09-15 | 9.67 | $9.54 | — |
| 2022-09-14 | 9.68 | $9.57 | — |
| 2022-09-13 | 9.70 | $9.56 | — |
| 2022-09-12 | 9.71 | $9.61 | — |
| 2022-09-09 | 9.72 | $9.62 | — |
| 2022-09-08 | 9.73 | $9.61 | — |
| 2022-09-07 | 9.75 | $9.63 | — |
| 2022-09-06 | 9.76 | $9.58 | — |
| 2022-09-02 | 9.78 | $9.66 | — |
| 2022-09-01 | 9.79 | $9.63 | — |
| 2022-08-31 | 9.81 | $9.69 | — |
| 2022-08-30 | 9.82 | $9.73 | — |
| 2022-08-29 | 9.83 | $9.74 | — |
| 2022-08-26 | 9.84 | $9.78 | — |
| 2022-08-25 | 9.84 | $9.79 | — |
| 2022-08-24 | 9.85 | $9.74 | — |
| 2022-08-23 | 9.86 | $9.76 | — |
| 2022-08-22 | 9.87 | $9.77 | — |
| 2022-08-19 | 9.88 | $9.82 | — |
| 2022-08-18 | 9.89 | $9.88 | — |
| 2022-08-17 | 9.89 | $9.87 | — |
| 2022-08-16 | 9.89 | $9.93 | — |
| 2022-08-15 | 9.88 | $9.93 | — |
| 2022-08-12 | 9.88 | $9.92 | — |
| 2022-08-11 | 9.88 | $9.89 | — |
| 2022-08-10 | 9.87 | $9.92 | — |
| 2022-08-09 | 9.87 | $9.91 | — |
| 2022-08-08 | 9.86 | $9.93 | — |
| 2022-08-05 | 9.86 | $9.88 | — |
| 2022-08-04 | 9.85 | $9.97 | — |
| 2022-08-03 | 9.84 | $9.95 | — |
| 2022-08-02 | 9.83 | $9.91 | — |
| 2022-08-01 | 9.82 | $9.99 | — |
| 2022-07-29 | 9.81 | $9.94 | — |
| 2022-07-28 | 9.79 | $9.93 | — |
| 2022-07-27 | 9.78 | $9.87 | — |
| 2022-07-26 | 9.77 | $9.85 | — |
| 2022-07-25 | 9.76 | $9.86 | — |
| 2022-07-22 | 9.75 | $9.88 | — |
| 2022-07-21 | 9.73 | $9.81 | — |
| 2022-07-20 | 9.73 | $9.73 | — |
| 2022-07-19 | 9.73 | $9.72 | — |
| 2022-07-18 | 9.73 | $9.73 | — |
| 2022-07-15 | 9.73 | $9.74 | — |
| 2022-07-14 | 9.72 | $9.71 | — |
| 2022-07-13 | 9.72 | $9.75 | — |
| 2022-07-12 | 9.72 | $9.73 | — |
| 2022-07-11 | 9.72 | $9.72 | — |
| 2022-07-08 | 9.72 | $9.67 | — |
| 2022-07-07 | 9.73 | $9.70 | — |
| 2022-07-06 | 9.73 | $9.72 | — |
| 2022-07-05 | 9.73 | $9.77 | — |
| 2022-07-01 | 9.73 | $9.75 | — |
| 2022-06-30 | 9.72 | $9.69 | — |
| 2022-06-29 | 9.73 | $9.67 | — |
| 2022-06-28 | 9.73 | $9.64 | — |
| 2022-06-27 | 9.74 | $9.65 | — |
| 2022-06-24 | 9.75 | $9.68 | — |
| 2022-06-23 | 9.76 | $9.70 | — |
| 2022-06-22 | 9.77 | $9.67 | — |
| 2022-06-21 | 9.78 | $9.61 | — |
| 2022-06-17 | 9.80 | $9.64 | — |
| 2022-06-16 | 9.81 | $9.64 | — |
| 2022-06-15 | 9.83 | $9.64 | — |
| 2022-06-14 | 9.85 | $9.55 | — |
| 2022-06-13 | 9.88 | $9.61 | — |
| 2022-06-10 | 9.91 | $9.78 | — |
| 2022-06-09 | 9.93 | $9.86 | — |
| 2022-06-08 | 9.93 | $9.87 | — |
| 2022-06-07 | 9.94 | $9.90 | — |
| 2022-06-06 | 9.94 | $9.87 | — |
| 2022-06-03 | 9.95 | $9.93 | — |
| 2022-06-02 | 9.95 | $9.94 | — |
| 2022-06-01 | 9.95 | $9.94 | — |
| 2022-05-31 | 9.96 | $9.96 | — |
| 2022-05-27 | 9.96 | $10.01 | — |
| 2022-05-26 | 9.95 | $9.99 | — |
| 2022-05-25 | 9.95 | $9.97 | — |
| 2022-05-24 | 9.94 | $9.93 | — |
| 2022-05-23 | 9.94 | $9.88 | — |
| 2022-05-20 | 9.95 | $9.91 | — |
| 2022-05-19 | 9.96 | $9.88 | — |
| 2022-05-18 | 9.96 | $9.88 | — |
| 2022-05-17 | 9.97 | $9.85 | — |
| 2022-05-16 | 9.98 | $9.90 | — |
| 2022-05-13 | 9.99 | $9.89 | — |
| 2022-05-12 | 10.00 | $9.92 | — |
| 2022-05-11 | 10.01 | $9.93 | — |
| 2022-05-10 | 10.02 | $9.89 | — |
| 2022-05-09 | 10.04 | $9.87 | — |
| 2022-05-06 | 10.05 | $9.86 | — |
| 2022-05-05 | 10.07 | $9.91 | — |
| 2022-05-04 | 10.09 | $9.98 | — |
| 2022-05-03 | 10.10 | $9.94 | — |
| 2022-05-02 | 10.12 | $9.93 | — |
| 2022-04-29 | 10.14 | $9.99 | — |
| 2022-04-28 | 10.16 | $10.04 | — |
| 2022-04-27 | 10.17 | $10.06 | — |
| 2022-04-26 | 10.18 | $10.10 | — |
| 2022-04-25 | 10.19 | $10.06 | — |
| 2022-04-22 | 10.20 | $10.02 | — |
| 2022-04-21 | 10.22 | $10.05 | — |
| 2022-04-20 | 10.24 | $10.09 | — |
| 2022-04-19 | 10.25 | $10.04 | — |
| 2022-04-18 | 10.28 | $10.09 | — |
| 2022-04-14 | 10.30 | $10.11 | — |
| 2022-04-13 | 10.32 | $10.18 | — |
| 2022-04-12 | 10.33 | $10.17 | — |
| 2022-04-11 | 10.35 | $10.15 | — |
| 2022-04-08 | 10.37 | $10.20 | — |
| 2022-04-07 | 10.38 | $10.25 | — |
| 2022-04-06 | 10.40 | $10.27 | — |
| 2022-04-05 | 10.41 | $10.30 | — |
| 2022-04-04 | 10.42 | $10.38 | — |
| 2022-04-01 | 10.43 | $10.38 | — |
| 2022-03-31 | 10.43 | $10.40 | — |
| 2022-03-30 | 10.44 | $10.39 | — |
| 2022-03-29 | 10.44 | $10.36 | — |
| 2022-03-28 | 10.45 | $10.31 | — |
| 2022-03-25 | 10.47 | $10.29 | — |
| 2022-03-24 | 10.49 | $10.36 | — |
| 2022-03-23 | 10.50 | $10.39 | — |
| 2022-03-22 | 10.51 | $10.34 | — |
| 2022-03-21 | 10.53 | $10.37 | — |
| 2022-03-18 | 10.54 | $10.46 | — |
| 2022-03-17 | 10.55 | $10.43 | — |
| 2022-03-16 | 10.57 | $10.41 | — |
| 2022-03-15 | 10.58 | $10.38 | — |
| 2022-03-14 | 10.60 | $10.39 | — |
| 2022-03-11 | 10.63 | $10.49 | — |
| 2022-03-10 | 10.64 | $10.50 | — |
| 2022-03-09 | 10.66 | $10.55 | — |
| 2022-03-08 | 10.67 | $10.57 | — |
| 2022-03-07 | 10.68 | $10.63 | — |
| 2022-03-04 | 10.68 | $10.68 | — |
| 2022-03-03 | 10.68 | $10.65 | — |
| 2022-03-02 | 10.69 | $10.62 | — |
| 2022-03-01 | 10.69 | $10.74 | — |
| 2022-02-28 | 10.69 | $10.68 | — |
| 2022-02-25 | 10.69 | $10.61 | — |
| 2022-02-24 | 10.70 | $10.59 | — |
| 2022-02-23 | 10.71 | $10.60 | — |
| 2022-02-22 | 10.72 | $10.64 | — |
| 2022-02-18 | 10.73 | $10.65 | — |
| 2022-02-17 | 10.74 | $10.63 | — |
| 2022-02-16 | 10.75 | $10.62 | — |
| 2022-02-15 | 10.76 | $10.60 | — |
| 2022-02-14 | 10.78 | $10.62 | — |
| 2022-02-11 | 10.79 | $10.68 | — |
| 2022-02-10 | 10.81 | $10.64 | — |
| 2022-02-09 | 10.82 | $10.72 | — |
| 2022-02-08 | 10.83 | $10.71 | — |
| 2022-02-07 | 10.85 | $10.73 | — |
| 2022-02-04 | 10.86 | $10.73 | — |
| 2022-02-03 | 10.87 | $10.80 | — |
| 2022-02-02 | 10.88 | $10.84 | — |
| 2022-02-01 | 10.89 | $10.82 | — |
| 2022-01-31 | 10.89 | $10.83 | — |
| 2022-01-28 | 10.90 | $10.83 | — |
| 2022-01-27 | 10.91 | $10.83 | — |
| 2022-01-26 | 10.91 | $10.81 | — |
| 2022-01-25 | 10.93 | $10.85 | — |
| 2022-01-24 | 10.93 | $10.86 | — |
| 2022-01-21 | 10.94 | $10.88 | — |
| 2022-01-20 | 10.95 | $10.86 | — |
| 2022-01-19 | 10.96 | $10.85 | — |
| 2022-01-18 | 10.97 | $10.83 | — |
| 2022-01-14 | 10.98 | $10.89 | — |
| 2022-01-13 | 10.99 | $10.94 | — |
| 2022-01-12 | 11.00 | $10.92 | — |
| 2022-01-11 | 11.01 | $10.92 | — |
| 2022-01-10 | 11.02 | $10.90 | — |
| 2022-01-07 | 11.03 | $10.92 | — |
| 2022-01-06 | 11.04 | $10.94 | — |
| 2022-01-05 | 11.05 | $10.96 | — |
| 2022-01-04 | 11.06 | $10.98 | — |
| 2022-01-03 | 11.07 | $10.99 | — |
| 2021-12-31 | 11.08 | $11.06 | — |
| 2021-12-30 | 11.08 | $11.06 | — |
| 2021-12-29 | 11.08 | $11.04 | — |
| 2021-12-28 | 11.08 | $11.07 | — |
| 2021-12-27 | 11.09 | $11.07 | — |
| 2021-12-23 | 11.09 | $11.06 | — |
| 2021-12-22 | 11.09 | $11.08 | — |
| 2021-12-21 | 11.09 | $11.08 | — |
| 2021-12-20 | 11.09 | $11.09 | — |
| 2021-12-17 | 11.09 | $11.11 | — |
| 2021-12-16 | 11.09 | $11.09 | — |
| 2021-12-15 | 11.09 | $11.07 | — |
| 2021-12-14 | 11.09 | $11.09 | — |
| 2021-12-13 | 11.09 | $11.11 | — |
| 2021-12-10 | 11.09 | $11.08 | — |
| 2021-12-09 | 11.09 | $11.08 | — |
| 2021-12-08 | 11.09 | $11.07 | — |
| 2021-12-07 | 11.10 | $11.10 | — |
| 2021-12-06 | 11.10 | $11.11 | — |
| 2021-12-03 | 11.09 | $11.14 | — |
| 2021-12-02 | 11.09 | $11.11 | — |
| 2021-12-01 | 11.09 | $11.12 | — |
| 2021-11-30 | 11.08 | $11.10 | — |
| 2021-11-29 | 11.08 | $11.07 | — |
| 2021-11-26 | 11.08 | $11.08 | — |
| 2021-11-24 | 11.08 | $11.03 | — |
| 2021-11-23 | 11.09 | $11.01 | — |
| 2021-11-22 | 11.10 | $11.05 | — |
| 2021-11-19 | 11.10 | $11.10 | — |
| 2021-11-18 | 11.10 | $11.08 | — |
| 2021-11-17 | 11.10 | $11.07 | — |
| 2021-11-16 | 11.11 | $11.06 | — |
| 2021-11-15 | 11.11 | $11.06 | — |
| 2021-11-12 | 11.12 | $11.10 | — |
| 2021-11-11 | 11.12 | $11.10 | — |
| 2021-11-10 | 11.12 | $11.12 | — |
| 2021-11-09 | 11.12 | $11.19 | — |
| 2021-11-08 | 11.11 | $11.16 | — |
| 2021-11-05 | 11.11 | $11.17 | — |
| 2021-11-04 | 11.10 | $11.13 | — |
| 2021-11-03 | 11.10 | $11.09 | — |
| 2021-11-02 | 11.10 | $11.11 | — |
| 2021-11-01 | 11.10 | $11.09 | — |
| 2021-10-29 | 11.10 | $11.11 | — |
| 2021-10-28 | 11.10 | $11.10 | — |
| 2021-10-27 | 11.10 | $11.12 | — |
| 2021-10-26 | 11.10 | $11.08 | — |
| 2021-10-25 | 11.10 | $11.06 | — |
| 2021-10-22 | 11.10 | $11.06 | — |
| 2021-10-21 | 11.11 | $11.04 | — |
| 2021-10-20 | 11.12 | $11.06 | — |
| 2021-10-19 | 11.12 | $11.07 | — |
| 2021-10-18 | 11.13 | $11.09 | — |
| 2021-10-15 | 11.13 | $11.10 | — |
| 2021-10-14 | 11.13 | $11.12 | — |
| 2021-10-13 | 11.13 | $11.10 | — |
| 2021-10-12 | 11.14 | $11.08 | — |
| 2021-10-11 | 11.14 | $11.06 | — |
| 2021-10-08 | 11.15 | $11.07 | — |
| 2021-10-07 | 11.16 | $11.09 | — |
| 2021-10-06 | 11.17 | $11.11 | — |
| 2021-10-05 | 11.18 | $11.12 | — |
| 2021-10-04 | 11.18 | $11.14 | — |
| 2021-10-01 | 11.19 | $11.15 | — |
| 2021-09-30 | 11.19 | $11.12 | — |
| 2021-09-29 | 11.20 | $11.12 | — |
| 2021-09-28 | 11.21 | $11.12 | — |
| 2021-09-27 | 11.22 | $11.15 | — |
| 2021-09-24 | 11.22 | $11.17 | — |
| 2021-09-23 | 11.23 | $11.19 | — |
| 2021-09-22 | 11.23 | $11.24 | — |
| 2021-09-21 | 11.23 | $11.24 | — |
| 2021-09-20 | 11.23 | $11.24 | — |
| 2021-09-17 | 11.23 | $11.22 | — |
| 2021-09-16 | 11.23 | $11.24 | — |
| 2021-09-15 | 11.23 | $11.25 | — |
| 2021-09-14 | 11.23 | $11.26 | — |
| 2021-09-13 | 11.22 | $11.24 | — |
| 2021-09-10 | 11.22 | $11.23 | — |
| 2021-09-09 | 11.22 | $11.24 | — |
| 2021-09-08 | 11.22 | $11.22 | — |
| 2021-09-07 | 11.22 | $11.20 | — |
| 2021-09-03 | 11.22 | $11.22 | — |
| 2021-09-02 | 11.22 | $11.24 | — |
| 2021-09-01 | 11.22 | $11.23 | — |
| 2021-08-31 | 11.22 | $11.23 | — |
| 2021-08-30 | 11.22 | $11.24 | — |
| 2021-08-27 | 11.21 | $11.23 | — |
| 2021-08-26 | 11.21 | $11.20 | — |
| 2021-08-25 | 11.21 | $11.19 | — |
| 2021-08-24 | 11.22 | $11.21 | — |
| 2021-08-23 | 11.22 | $11.23 | — |
| 2021-08-20 | 11.21 | $11.22 | — |
| 2021-08-19 | 11.21 | $11.22 | — |
| 2021-08-18 | 11.21 | $11.21 | — |
| 2021-08-17 | 11.21 | $11.21 | — |
| 2021-08-16 | 11.21 | $11.22 | — |
| 2021-08-13 | 11.21 | $11.21 | — |
| 2021-08-12 | 11.21 | $11.18 | — |
| 2021-08-11 | 11.22 | $11.18 | — |
| 2021-08-10 | 11.22 | $11.18 | — |
| 2021-08-09 | 11.23 | $11.19 | — |
| 2021-08-06 | 11.23 | $11.21 | — |
| 2021-08-05 | 11.23 | $11.25 | — |
| 2021-08-04 | 11.23 | $11.27 | — |
| 2021-08-03 | 11.23 | $11.27 | — |
| 2021-08-02 | 11.22 | $11.27 | — |
| 2021-07-30 | 11.22 | $11.25 | — |
| 2021-07-29 | 11.21 | $11.24 | — |
| 2021-07-28 | 11.21 | $11.25 | — |
| 2021-07-27 | 11.21 | $11.24 | — |
| 2021-07-26 | 11.20 | $11.22 | — |
| 2021-07-23 | 11.20 | $11.23 | — |
| 2021-07-22 | 11.20 | $11.24 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.51
2026-07-20
Close Price
$9.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.92
Average
9.74
Maximum
11.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.51 | $9.47 | — |
| 2026-07-17 | 9.51 | $9.50 | — |
| 2026-07-16 | 9.52 | $9.49 | — |
| 2026-07-15 | 9.52 | $9.50 | — |
| 2026-07-14 | 9.53 | $9.48 | — |
| 2026-07-13 | 9.53 | $9.46 | — |
| 2026-07-10 | 9.54 | $9.50 | — |
| 2026-07-09 | 9.55 | $9.50 | — |
| 2026-07-08 | 9.55 | $9.49 | — |
| 2026-07-07 | 9.56 | $9.51 | — |
| 2026-07-06 | 9.56 | $9.55 | — |
| 2026-07-02 | 9.56 | $9.55 | — |
| 2026-07-01 | 9.56 | $9.54 | — |
| 2026-06-30 | 9.56 | $9.56 | — |
| 2026-06-29 | 9.56 | $9.60 | — |
| 2026-06-26 | 9.56 | $9.60 | — |
| 2026-06-25 | 9.55 | $9.59 | — |
| 2026-06-24 | 9.55 | $9.58 | — |
| 2026-06-23 | 9.54 | $9.54 | — |
| 2026-06-22 | 9.54 | $9.53 | — |
| 2026-06-18 | 9.54 | $9.56 | — |
| 2026-06-17 | 9.54 | $9.54 | — |
| 2026-06-16 | 9.54 | $9.58 | — |
| 2026-06-15 | 9.54 | $9.56 | — |
| 2026-06-12 | 9.53 | $9.55 | — |
| 2026-06-11 | 9.53 | $9.56 | — |
| 2026-06-10 | 9.53 | $9.51 | — |
| 2026-06-09 | 9.53 | $9.52 | — |
| 2026-06-08 | 9.53 | $9.50 | — |
| 2026-06-05 | 9.53 | $9.51 | — |
| 2026-06-04 | 9.54 | $9.55 | — |
| 2026-06-03 | 9.53 | $9.54 | — |
| 2026-06-02 | 9.53 | $9.56 | — |
| 2026-06-01 | 9.53 | $9.56 | — |
| 2026-05-29 | 9.53 | $9.57 | — |
| 2026-05-28 | 9.53 | $9.56 | — |
| 2026-05-27 | 9.53 | $9.54 | — |
| 2026-05-26 | 9.53 | $9.54 | — |
| 2026-05-22 | 9.53 | $9.51 | — |
| 2026-05-21 | 9.53 | $9.50 | — |
| 2026-05-20 | 9.54 | $9.49 | — |
| 2026-05-19 | 9.54 | $9.44 | — |
| 2026-05-18 | 9.56 | $9.48 | — |
| 2026-05-15 | 9.57 | $9.48 | — |
| 2026-05-14 | 9.58 | $9.55 | — |
| 2026-05-13 | 9.58 | $9.55 | — |
| 2026-05-12 | 9.59 | $9.55 | — |
| 2026-05-11 | 9.59 | $9.58 | — |
| 2026-05-08 | 9.60 | $9.60 | — |
| 2026-05-07 | 9.60 | $9.58 | — |
| 2026-05-06 | 9.60 | $9.60 | — |
| 2026-05-05 | 9.60 | $9.57 | — |
| 2026-05-04 | 9.60 | $9.55 | — |
| 2026-05-01 | 9.61 | $9.58 | — |
| 2026-04-30 | 9.61 | $9.58 | — |
| 2026-04-29 | 9.62 | $9.56 | — |
| 2026-04-28 | 9.62 | $9.60 | — |
| 2026-04-27 | 9.62 | $9.61 | — |
| 2026-04-24 | 9.62 | $9.63 | — |
| 2026-04-23 | 9.62 | $9.61 | — |
| 2026-04-22 | 9.62 | $9.63 | — |
| 2026-04-21 | 9.62 | $9.62 | — |
| 2026-04-20 | 9.61 | $9.65 | — |
| 2026-04-17 | 9.61 | $9.66 | — |
| 2026-04-16 | 9.60 | $9.62 | — |
| 2026-04-15 | 9.60 | $9.63 | — |
| 2026-04-14 | 9.60 | $9.65 | — |
| 2026-04-13 | 9.59 | $9.62 | — |
| 2026-04-10 | 9.59 | $9.61 | — |
| 2026-04-09 | 9.58 | $9.62 | — |
| 2026-04-08 | 9.58 | $9.62 | — |
| 2026-04-07 | 9.58 | $9.59 | — |
| 2026-04-06 | 9.58 | $9.59 | — |
| 2026-04-02 | 9.58 | $9.60 | — |
| 2026-04-01 | 9.58 | $9.58 | — |
| 2026-03-31 | 9.58 | $9.58 | — |
| 2026-03-30 | 9.59 | $9.56 | — |
| 2026-03-27 | 9.60 | $9.52 | — |
| 2026-03-26 | 9.61 | $9.53 | — |
| 2026-03-25 | 9.62 | $9.58 | — |
| 2026-03-24 | 9.63 | $9.54 | — |
| 2026-03-23 | 9.64 | $9.57 | — |
| 2026-03-20 | 9.65 | $9.54 | — |
| 2026-03-19 | 9.67 | $9.61 | — |
| 2026-03-18 | 9.68 | $9.61 | — |
| 2026-03-17 | 9.69 | $9.65 | — |
| 2026-03-16 | 9.69 | $9.63 | — |
| 2026-03-13 | 9.70 | $9.60 | — |
| 2026-03-12 | 9.71 | $9.62 | — |
| 2026-03-11 | 9.73 | $9.65 | — |
| 2026-03-10 | 9.73 | $9.69 | — |
| 2026-03-09 | 9.74 | $9.71 | — |
| 2026-03-06 | 9.74 | $9.69 | — |
| 2026-03-05 | 9.75 | $9.70 | — |
| 2026-03-04 | 9.75 | $9.72 | — |
| 2026-03-03 | 9.75 | $9.73 | — |
| 2026-03-02 | 9.75 | $9.75 | — |
| 2026-02-27 | 9.75 | $9.79 | — |
| 2026-02-26 | 9.74 | $9.78 | — |
| 2026-02-25 | 9.73 | $9.76 | — |
| 2026-02-24 | 9.73 | $9.76 | — |
| 2026-02-23 | 9.72 | $9.77 | — |
| 2026-02-20 | 9.72 | $9.75 | — |
| 2026-02-19 | 9.71 | $9.75 | — |
| 2026-02-18 | 9.70 | $9.75 | — |
| 2026-02-17 | 9.70 | $9.76 | — |
| 2026-02-13 | 9.69 | $9.76 | — |
| 2026-02-12 | 9.68 | $9.74 | — |
| 2026-02-11 | 9.67 | $9.70 | — |
| 2026-02-10 | 9.67 | $9.72 | — |
| 2026-02-09 | 9.67 | $9.69 | — |
| 2026-02-06 | 9.66 | $9.68 | — |
| 2026-02-05 | 9.66 | $9.68 | — |
| 2026-02-04 | 9.66 | $9.64 | — |
| 2026-02-03 | 9.67 | $9.65 | — |
| 2026-02-02 | 9.67 | $9.65 | — |
| 2026-01-30 | 9.67 | $9.66 | — |
| 2026-01-29 | 9.67 | $9.67 | — |
| 2026-01-28 | 9.67 | $9.66 | — |
| 2026-01-27 | 9.67 | $9.67 | — |
| 2026-01-26 | 9.67 | $9.68 | — |
| 2026-01-23 | 9.67 | $9.67 | — |
| 2026-01-22 | 9.67 | $9.66 | — |
| 2026-01-21 | 9.68 | $9.66 | — |
| 2026-01-20 | 9.68 | $9.63 | — |
| 2026-01-16 | 9.68 | $9.67 | — |
| 2026-01-15 | 9.68 | $9.69 | — |
| 2026-01-14 | 9.68 | $9.70 | — |
| 2026-01-13 | 9.68 | $9.69 | — |
| 2026-01-12 | 9.68 | $9.68 | — |
| 2026-01-09 | 9.68 | $9.69 | — |
| 2026-01-08 | 9.68 | $9.67 | — |
| 2026-01-07 | 9.68 | $9.69 | — |
| 2026-01-06 | 9.68 | $9.68 | — |
| 2026-01-05 | 9.68 | $9.68 | — |
| 2026-01-02 | 9.68 | $9.66 | — |
| 2025-12-31 | 9.68 | $9.67 | — |
| 2025-12-30 | 9.69 | $9.70 | — |
| 2025-12-29 | 9.69 | $9.70 | — |
| 2025-12-26 | 9.68 | $9.69 | — |
| 2025-12-24 | 9.69 | $9.69 | — |
| 2025-12-23 | 9.69 | $9.67 | — |
| 2025-12-22 | 9.69 | $9.67 | — |
| 2025-12-19 | 9.69 | $9.68 | — |
| 2025-12-18 | 9.70 | $9.70 | — |
| 2025-12-17 | 9.70 | $9.68 | — |
| 2025-12-16 | 9.70 | $9.69 | — |
| 2025-12-15 | 9.70 | $9.67 | — |
| 2025-12-12 | 9.70 | $9.67 | — |
| 2025-12-11 | 9.71 | $9.69 | — |
| 2025-12-10 | 9.71 | $9.69 | — |
| 2025-12-09 | 9.71 | $9.67 | — |
| 2025-12-08 | 9.71 | $9.68 | — |
| 2025-12-05 | 9.72 | $9.69 | — |
| 2025-12-04 | 9.72 | $9.71 | — |
| 2025-12-03 | 9.72 | $9.73 | — |
| 2025-12-02 | 9.72 | $9.72 | — |
| 2025-12-01 | 9.72 | $9.71 | — |
| 2025-11-28 | 9.72 | $9.75 | — |
| 2025-11-26 | 9.72 | $9.76 | — |
| 2025-11-25 | 9.71 | $9.75 | — |
| 2025-11-24 | 9.71 | $9.73 | — |
| 2025-11-21 | 9.71 | $9.72 | — |
| 2025-11-20 | 9.71 | $9.70 | — |
| 2025-11-19 | 9.71 | $9.69 | — |
| 2025-11-18 | 9.71 | $9.69 | — |
| 2025-11-17 | 9.72 | $9.69 | — |
| 2025-11-14 | 9.72 | $9.69 | — |
| 2025-11-13 | 9.73 | $9.70 | — |
| 2025-11-12 | 9.73 | $9.73 | — |
| 2025-11-11 | 9.73 | $9.73 | — |
| 2025-11-10 | 9.74 | $9.71 | — |
| 2025-11-07 | 9.74 | $9.71 | — |
| 2025-11-06 | 9.74 | $9.72 | — |
| 2025-11-05 | 9.75 | $9.68 | — |
| 2025-11-04 | 9.75 | $9.72 | — |
| 2025-11-03 | 9.76 | $9.71 | — |
| 2025-10-31 | 9.76 | $9.72 | — |
| 2025-10-30 | 9.76 | $9.73 | — |
| 2025-10-29 | 9.76 | $9.74 | — |
| 2025-10-28 | 9.76 | $9.79 | — |
| 2025-10-27 | 9.76 | $9.78 | — |
| 2025-10-24 | 9.75 | $9.78 | — |
| 2025-10-23 | 9.75 | $9.77 | — |
| 2025-10-22 | 9.75 | $9.79 | — |
| 2025-10-21 | 9.74 | $9.79 | — |
| 2025-10-20 | 9.73 | $9.78 | — |
| 2025-10-17 | 9.73 | $9.77 | — |
| 2025-10-16 | 9.72 | $9.78 | — |
| 2025-10-15 | 9.71 | $9.75 | — |
| 2025-10-14 | 9.71 | $9.75 | — |
| 2025-10-13 | 9.71 | $9.74 | — |
| 2025-10-10 | 9.70 | $9.73 | — |
| 2025-10-09 | 9.70 | $9.69 | — |
| 2025-10-08 | 9.70 | $9.70 | — |
| 2025-10-07 | 9.71 | $9.70 | — |
| 2025-10-06 | 9.71 | $9.69 | — |
| 2025-10-03 | 9.71 | $9.71 | — |
| 2025-10-02 | 9.71 | $9.72 | — |
| 2025-10-01 | 9.71 | $9.71 | — |
| 2025-09-30 | 9.71 | $9.69 | — |
| 2025-09-29 | 9.71 | $9.70 | — |
| 2025-09-26 | 9.71 | $9.68 | — |
| 2025-09-25 | 9.71 | $9.68 | — |
| 2025-09-24 | 9.72 | $9.70 | — |
| 2025-09-23 | 9.72 | $9.72 | — |
| 2025-09-22 | 9.71 | $9.70 | — |
| 2025-09-19 | 9.71 | $9.71 | — |
| 2025-09-18 | 9.71 | $9.71 | — |
| 2025-09-17 | 9.70 | $9.74 | — |
| 2025-09-16 | 9.70 | $9.76 | — |
| 2025-09-15 | 9.69 | $9.75 | — |
| 2025-09-12 | 9.68 | $9.74 | — |
| 2025-09-11 | 9.67 | $9.75 | — |
| 2025-09-10 | 9.65 | $9.74 | — |
| 2025-09-09 | 9.64 | $9.72 | — |
| 2025-09-08 | 9.63 | $9.74 | — |
| 2025-09-05 | 9.62 | $9.71 | — |
| 2025-09-04 | 9.61 | $9.66 | — |
| 2025-09-03 | 9.60 | $9.63 | — |
| 2025-09-02 | 9.60 | $9.60 | — |
| 2025-08-29 | 9.60 | $9.62 | — |
| 2025-08-28 | 9.60 | $9.64 | — |
| 2025-08-27 | 9.60 | $9.62 | — |
| 2025-08-26 | 9.59 | $9.61 | — |
| 2025-08-25 | 9.59 | $9.60 | — |
| 2025-08-22 | 9.59 | $9.61 | — |
| 2025-08-21 | 9.59 | $9.57 | — |
| 2025-08-20 | 9.59 | $9.59 | — |
| 2025-08-19 | 9.59 | $9.58 | — |
| 2025-08-18 | 9.59 | $9.57 | — |
| 2025-08-15 | 9.59 | $9.57 | — |
| 2025-08-14 | 9.59 | $9.59 | — |
| 2025-08-13 | 9.58 | $9.62 | — |
| 2025-08-12 | 9.58 | $9.59 | — |
| 2025-08-11 | 9.57 | $9.59 | — |
| 2025-08-08 | 9.57 | $9.59 | — |
| 2025-08-07 | 9.57 | $9.61 | — |
| 2025-08-06 | 9.56 | $9.62 | — |
| 2025-08-05 | 9.55 | $9.62 | — |
| 2025-08-04 | 9.54 | $9.62 | — |
| 2025-08-01 | 9.53 | $9.61 | — |
| 2025-07-31 | 9.53 | $9.54 | — |
| 2025-07-30 | 9.52 | $9.54 | — |
| 2025-07-29 | 9.52 | $9.56 | — |
| 2025-07-28 | 9.52 | $9.52 | — |
| 2025-07-25 | 9.52 | $9.53 | — |
| 2025-07-24 | 9.52 | $9.52 | — |
| 2025-07-23 | 9.52 | $9.53 | — |
| 2025-07-22 | 9.52 | $9.55 | — |
| 2025-07-21 | 9.52 | $9.53 | — |
| 2025-07-18 | 9.52 | $9.50 | — |
| 2025-07-17 | 9.53 | $9.49 | — |
| 2025-07-16 | 9.53 | $9.49 | — |
| 2025-07-15 | 9.53 | $9.47 | — |
| 2025-07-14 | 9.54 | $9.50 | — |
| 2025-07-11 | 9.54 | $9.51 | — |
| 2025-07-10 | 9.54 | $9.55 | — |
| 2025-07-09 | 9.54 | $9.55 | — |
| 2025-07-08 | 9.54 | $9.51 | — |
| 2025-07-07 | 9.54 | $9.52 | — |
| 2025-07-03 | 9.54 | $9.55 | — |
| 2025-07-02 | 9.54 | $9.58 | — |
| 2025-07-01 | 9.53 | $9.59 | — |
| 2025-06-30 | 9.52 | $9.59 | — |
| 2025-06-27 | 9.51 | $9.56 | — |
| 2025-06-26 | 9.50 | $9.58 | — |
| 2025-06-25 | 9.50 | $9.56 | — |
| 2025-06-24 | 9.49 | $9.55 | — |
| 2025-06-23 | 9.48 | $9.52 | — |
| 2025-06-20 | 9.47 | $9.50 | — |
| 2025-06-18 | 9.47 | $9.49 | — |
| 2025-06-17 | 9.46 | $9.49 | — |
| 2025-06-16 | 9.46 | $9.46 | — |
| 2025-06-13 | 9.46 | $9.48 | — |
| 2025-06-12 | 9.46 | $9.52 | — |
| 2025-06-11 | 9.45 | $9.49 | — |
| 2025-06-10 | 9.44 | $9.45 | — |
| 2025-06-09 | 9.44 | $9.44 | — |
| 2025-06-06 | 9.44 | $9.43 | — |
| 2025-06-05 | 9.44 | $9.48 | — |
| 2025-06-04 | 9.44 | $9.50 | — |
| 2025-06-03 | 9.43 | $9.44 | — |
| 2025-06-02 | 9.43 | $9.44 | — |
| 2025-05-30 | 9.43 | $9.47 | — |
| 2025-05-29 | 9.42 | $9.45 | — |
| 2025-05-28 | 9.42 | $9.42 | — |
| 2025-05-27 | 9.43 | $9.44 | — |
| 2025-05-23 | 9.43 | $9.39 | — |
| 2025-05-22 | 9.43 | $9.39 | — |
| 2025-05-21 | 9.44 | $9.37 | — |
| 2025-05-20 | 9.45 | $9.43 | — |
| 2025-05-19 | 9.45 | $9.44 | — |
| 2025-05-16 | 9.46 | $9.44 | — |
| 2025-05-15 | 9.46 | $9.44 | — |
| 2025-05-14 | 9.46 | $9.39 | — |
| 2025-05-13 | 9.47 | $9.42 | — |
| 2025-05-12 | 9.47 | $9.42 | — |
| 2025-05-09 | 9.47 | $9.45 | — |
| 2025-05-08 | 9.47 | $9.45 | — |
| 2025-05-07 | 9.47 | $9.48 | — |
| 2025-05-06 | 9.47 | $9.48 | — |
| 2025-05-05 | 9.47 | $9.46 | — |
| 2025-05-02 | 9.47 | $9.47 | — |
| 2025-05-01 | 9.47 | $9.52 | — |
| 2025-04-30 | 9.46 | $9.54 | — |
| 2025-04-29 | 9.45 | $9.55 | — |
| 2025-04-28 | 9.45 | $9.53 | — |
| 2025-04-25 | 9.44 | $9.50 | — |
| 2025-04-24 | 9.44 | $9.47 | — |
| 2025-04-23 | 9.44 | $9.42 | — |
| 2025-04-22 | 9.44 | $9.39 | — |
| 2025-04-21 | 9.45 | $9.38 | — |
| 2025-04-17 | 9.46 | $9.43 | — |
| 2025-04-16 | 9.47 | $9.45 | — |
| 2025-04-15 | 9.47 | $9.42 | — |
| 2025-04-14 | 9.48 | $9.40 | — |
| 2025-04-11 | 9.49 | $9.34 | — |
| 2025-04-10 | 9.51 | $9.37 | — |
| 2025-04-09 | 9.53 | $9.42 | — |
| 2025-04-08 | 9.54 | $9.43 | — |
| 2025-04-07 | 9.55 | $9.48 | — |
| 2025-04-04 | 9.55 | $9.60 | — |
| 2025-04-03 | 9.55 | $9.61 | — |
| 2025-04-02 | 9.54 | $9.58 | — |
| 2025-04-01 | 9.54 | $9.58 | — |
| 2025-03-31 | 9.53 | $9.56 | — |
| 2025-03-28 | 9.53 | $9.54 | — |
| 2025-03-27 | 9.53 | $9.49 | — |
| 2025-03-26 | 9.54 | $9.50 | — |
| 2025-03-25 | 9.54 | $9.52 | — |
| 2025-03-24 | 9.55 | $9.51 | — |
| 2025-03-21 | 9.55 | $9.55 | — |
| 2025-03-20 | 9.55 | $9.57 | — |
| 2025-03-19 | 9.55 | $9.56 | — |
| 2025-03-18 | 9.55 | $9.53 | — |
| 2025-03-17 | 9.55 | $9.53 | — |
| 2025-03-14 | 9.55 | $9.52 | — |
| 2025-03-13 | 9.55 | $9.54 | — |
| 2025-03-12 | 9.55 | $9.52 | — |
| 2025-03-11 | 9.55 | $9.54 | — |
| 2025-03-10 | 9.55 | $9.58 | — |
| 2025-03-07 | 9.54 | $9.54 | — |
| 2025-03-06 | 9.54 | $9.55 | — |
| 2025-03-05 | 9.53 | $9.56 | — |
| 2025-03-04 | 9.53 | $9.59 | — |
| 2025-03-03 | 9.52 | $9.63 | — |
| 2025-02-28 | 9.51 | $9.61 | — |
| 2025-02-27 | 9.49 | $9.57 | — |
| 2025-02-26 | 9.48 | $9.59 | — |
| 2025-02-25 | 9.47 | $9.56 | — |
| 2025-02-24 | 9.46 | $9.51 | — |
| 2025-02-21 | 9.45 | $9.50 | — |
| 2025-02-20 | 9.45 | $9.46 | — |
| 2025-02-19 | 9.45 | $9.45 | — |
| 2025-02-18 | 9.45 | $9.44 | — |
| 2025-02-14 | 9.45 | $9.47 | — |
| 2025-02-13 | 9.44 | $9.44 | — |
| 2025-02-12 | 9.44 | $9.39 | — |
| 2025-02-11 | 9.44 | $9.44 | — |
| 2025-02-10 | 9.44 | $9.46 | — |
| 2025-02-07 | 9.44 | $9.46 | — |
| 2025-02-06 | 9.43 | $9.49 | — |
| 2025-02-05 | 9.42 | $9.50 | — |
| 2025-02-04 | 9.41 | $9.45 | — |
| 2025-02-03 | 9.41 | $9.44 | — |
| 2025-01-31 | 9.40 | $9.43 | — |
| 2025-01-30 | 9.40 | $9.45 | — |
| 2025-01-29 | 9.39 | $9.43 | — |
| 2025-01-28 | 9.39 | $9.44 | — |
| 2025-01-27 | 9.38 | $9.44 | — |
| 2025-01-24 | 9.37 | $9.40 | — |
| 2025-01-23 | 9.37 | $9.38 | — |
| 2025-01-22 | 9.37 | $9.40 | — |
| 2025-01-21 | 9.37 | $9.42 | — |
| 2025-01-17 | 9.37 | $9.39 | — |
| 2025-01-16 | 9.37 | $9.39 | — |
| 2025-01-15 | 9.37 | $9.37 | — |
| 2025-01-14 | 9.37 | $9.30 | — |
| 2025-01-13 | 9.38 | $9.29 | — |
| 2025-01-10 | 9.39 | $9.31 | — |
| 2025-01-08 | 9.41 | $9.36 | — |
| 2025-01-07 | 9.41 | $9.35 | — |
| 2025-01-06 | 9.43 | $9.39 | — |
| 2025-01-03 | 9.43 | $9.39 | — |
| 2025-01-02 | 9.44 | $9.41 | — |
| 2024-12-31 | 9.45 | $9.40 | — |
| 2024-12-30 | 9.46 | $9.42 | — |
| 2024-12-27 | 9.47 | $9.38 | — |
| 2024-12-26 | 9.49 | $9.40 | — |
| 2024-12-24 | 9.50 | $9.40 | — |
| 2024-12-23 | 9.52 | $9.39 | — |
| 2024-12-20 | 9.53 | $9.42 | — |
| 2024-12-19 | 9.55 | $9.40 | — |
| 2024-12-18 | 9.56 | $9.44 | — |
| 2024-12-17 | 9.57 | $9.51 | — |
| 2024-12-16 | 9.58 | $9.52 | — |
| 2024-12-13 | 9.58 | $9.51 | — |
| 2024-12-12 | 9.59 | $9.55 | — |
| 2024-12-11 | 9.59 | $9.59 | — |
| 2024-12-10 | 9.58 | $9.61 | — |
| 2024-12-09 | 9.58 | $9.62 | — |
| 2024-12-06 | 9.57 | $9.65 | — |
| 2024-12-05 | 9.56 | $9.63 | — |
| 2024-12-04 | 9.55 | $9.62 | — |
| 2024-12-03 | 9.54 | $9.60 | — |
| 2024-12-02 | 9.53 | $9.61 | — |
| 2024-11-29 | 9.53 | $9.61 | — |
| 2024-11-27 | 9.52 | $9.58 | — |
| 2024-11-26 | 9.51 | $9.55 | — |
| 2024-11-25 | 9.51 | $9.57 | — |
| 2024-11-22 | 9.50 | $9.49 | — |
| 2024-11-21 | 9.50 | $9.49 | — |
| 2024-11-20 | 9.50 | $9.49 | — |
| 2024-11-19 | 9.51 | $9.50 | — |
| 2024-11-18 | 9.51 | $9.48 | — |
| 2024-11-15 | 9.51 | $9.47 | — |
| 2024-11-14 | 9.52 | $9.48 | — |
| 2024-11-13 | 9.53 | $9.48 | — |
| 2024-11-12 | 9.53 | $9.49 | — |
| 2024-11-11 | 9.54 | $9.54 | — |
| 2024-11-08 | 9.54 | $9.56 | — |
| 2024-11-07 | 9.55 | $9.54 | — |
| 2024-11-06 | 9.55 | $9.48 | — |
| 2024-11-05 | 9.56 | $9.54 | — |
| 2024-11-04 | 9.56 | $9.53 | — |
| 2024-11-01 | 9.57 | $9.49 | — |
| 2024-10-31 | 9.58 | $9.53 | — |
| 2024-10-30 | 9.59 | $9.54 | — |
| 2024-10-29 | 9.60 | $9.54 | — |
| 2024-10-28 | 9.61 | $9.54 | — |
| 2024-10-25 | 9.62 | $9.55 | — |
| 2024-10-24 | 9.63 | $9.57 | — |
| 2024-10-23 | 9.64 | $9.55 | — |
| 2024-10-22 | 9.65 | $9.57 | — |
| 2024-10-21 | 9.67 | $9.58 | — |
| 2024-10-18 | 9.68 | $9.64 | — |
| 2024-10-17 | 9.69 | $9.64 | — |
| 2024-10-16 | 9.70 | $9.68 | — |
| 2024-10-15 | 9.70 | $9.67 | — |
| 2024-10-14 | 9.71 | $9.62 | — |
| 2024-10-11 | 9.72 | $9.64 | — |
| 2024-10-10 | 9.74 | $9.64 | — |
| 2024-10-09 | 9.75 | $9.64 | — |
| 2024-10-08 | 9.76 | $9.67 | — |
| 2024-10-07 | 9.78 | $9.66 | — |
| 2024-10-04 | 9.79 | $9.69 | — |
| 2024-10-03 | 9.80 | $9.75 | — |
| 2024-10-02 | 9.81 | $9.79 | — |
| 2024-10-01 | 9.81 | $9.81 | — |
| 2024-09-30 | 9.81 | $9.78 | — |
| 2024-09-27 | 9.81 | $9.80 | — |
| 2024-09-26 | 9.81 | $9.78 | — |
| 2024-09-25 | 9.81 | $9.78 | — |
| 2024-09-24 | 9.81 | $9.81 | — |
| 2024-09-23 | 9.81 | $9.80 | — |
| 2024-09-20 | 9.81 | $9.81 | — |
| 2024-09-19 | 9.81 | $9.82 | — |
| 2024-09-18 | 9.80 | $9.82 | — |
| 2024-09-17 | 9.80 | $9.85 | — |
| 2024-09-16 | 9.79 | $9.86 | — |
| 2024-09-13 | 9.78 | $9.83 | — |
| 2024-09-12 | 9.77 | $9.82 | — |
| 2024-09-11 | 9.76 | $9.83 | — |
| 2024-09-10 | 9.75 | $9.83 | — |
| 2024-09-09 | 9.74 | $9.81 | — |
| 2024-09-06 | 9.73 | $9.80 | — |
| 2024-09-05 | 9.72 | $9.79 | — |
| 2024-09-04 | 9.72 | $9.77 | — |
| 2024-09-03 | 9.71 | $9.73 | — |
| 2024-08-30 | 9.70 | $9.69 | — |
| 2024-08-29 | 9.70 | $9.71 | — |
| 2024-08-28 | 9.70 | $9.73 | — |
| 2024-08-27 | 9.70 | $9.73 | — |
| 2024-08-26 | 9.69 | $9.73 | — |
| 2024-08-23 | 9.69 | $9.74 | — |
| 2024-08-22 | 9.68 | $9.70 | — |
| 2024-08-21 | 9.67 | $9.74 | — |
| 2024-08-20 | 9.66 | $9.72 | — |
| 2024-08-19 | 9.65 | $9.70 | — |
| 2024-08-16 | 9.64 | $9.68 | — |
| 2024-08-15 | 9.63 | $9.66 | — |
| 2024-08-14 | 9.62 | $9.70 | — |
| 2024-08-13 | 9.61 | $9.69 | — |
| 2024-08-12 | 9.60 | $9.65 | — |
| 2024-08-09 | 9.59 | $9.64 | — |
| 2024-08-08 | 9.58 | $9.61 | — |
| 2024-08-07 | 9.58 | $9.63 | — |
| 2024-08-06 | 9.57 | $9.65 | — |
| 2024-08-05 | 9.56 | $9.71 | — |
| 2024-08-02 | 9.54 | $9.72 | — |
| 2024-08-01 | 9.52 | $9.62 | — |
| 2024-07-31 | 9.51 | $9.58 | — |
| 2024-07-30 | 9.50 | $9.53 | — |
| 2024-07-29 | 9.49 | $9.52 | — |
| 2024-07-26 | 9.49 | $9.51 | — |
| 2024-07-25 | 9.49 | $9.48 | — |
| 2024-07-24 | 9.48 | $9.46 | — |
| 2024-07-23 | 9.48 | $9.49 | — |
| 2024-07-22 | 9.48 | $9.48 | — |
| 2024-07-19 | 9.48 | $9.49 | — |
| 2024-07-18 | 9.48 | $9.51 | — |
| 2024-07-17 | 9.47 | $9.54 | — |
| 2024-07-16 | 9.47 | $9.54 | — |
| 2024-07-15 | 9.46 | $9.50 | — |
| 2024-07-12 | 9.45 | $9.53 | — |
| 2024-07-11 | 9.45 | $9.51 | — |
| 2024-07-10 | 9.44 | $9.46 | — |
| 2024-07-09 | 9.44 | $9.45 | — |
| 2024-07-08 | 9.44 | $9.46 | — |
| 2024-07-05 | 9.43 | $9.46 | — |
| 2024-07-03 | 9.43 | $9.42 | — |
| 2024-07-02 | 9.43 | $9.37 | — |
| 2024-07-01 | 9.44 | $9.35 | — |
| 2024-06-28 | 9.45 | $9.40 | — |
| 2024-06-27 | 9.45 | $9.45 | — |
| 2024-06-26 | 9.45 | $9.43 | — |
| 2024-06-25 | 9.45 | $9.48 | — |
| 2024-06-24 | 9.44 | $9.47 | — |
| 2024-06-21 | 9.43 | $9.47 | — |
| 2024-06-20 | 9.43 | $9.47 | — |
| 2024-06-18 | 9.42 | $9.49 | — |
| 2024-06-17 | 9.41 | $9.45 | — |
| 2024-06-14 | 9.40 | $9.49 | — |
| 2024-06-13 | 9.39 | $9.48 | — |
| 2024-06-12 | 9.38 | $9.44 | — |
| 2024-06-11 | 9.38 | $9.40 | — |
| 2024-06-10 | 9.38 | $9.36 | — |
| 2024-06-07 | 9.38 | $9.38 | — |
| 2024-06-06 | 9.38 | $9.45 | — |
| 2024-06-05 | 9.37 | $9.45 | — |
| 2024-06-04 | 9.36 | $9.43 | — |
| 2024-06-03 | 9.35 | $9.39 | — |
| 2024-05-31 | 9.35 | $9.34 | — |
| 2024-05-30 | 9.35 | $9.31 | — |
| 2024-05-29 | 9.35 | $9.28 | — |
| 2024-05-28 | 9.36 | $9.31 | — |
| 2024-05-24 | 9.36 | $9.35 | — |
| 2024-05-23 | 9.36 | $9.35 | — |
| 2024-05-22 | 9.36 | $9.38 | — |
| 2024-05-21 | 9.35 | $9.39 | — |
| 2024-05-20 | 9.35 | $9.37 | — |
| 2024-05-17 | 9.34 | $9.38 | — |
| 2024-05-16 | 9.33 | $9.41 | — |
| 2024-05-15 | 9.32 | $9.43 | — |
| 2024-05-14 | 9.31 | $9.36 | — |
| 2024-05-13 | 9.30 | $9.34 | — |
| 2024-05-10 | 9.29 | $9.33 | — |
| 2024-05-09 | 9.29 | $9.36 | — |
| 2024-05-08 | 9.28 | $9.34 | — |
| 2024-05-07 | 9.27 | $9.36 | — |
| 2024-05-06 | 9.26 | $9.34 | — |
| 2024-05-03 | 9.25 | $9.33 | — |
| 2024-05-02 | 9.25 | $9.28 | — |
| 2024-05-01 | 9.25 | $9.25 | — |
| 2024-04-30 | 9.25 | $9.22 | — |
| 2024-04-29 | 9.26 | $9.26 | — |
| 2024-04-26 | 9.26 | $9.23 | — |
| 2024-04-25 | 9.27 | $9.20 | — |
| 2024-04-24 | 9.28 | $9.24 | — |
| 2024-04-23 | 9.29 | $9.26 | — |
| 2024-04-22 | 9.30 | $9.24 | — |
| 2024-04-19 | 9.31 | $9.24 | — |
| 2024-04-18 | 9.32 | $9.23 | — |
| 2024-04-17 | 9.34 | $9.25 | — |
| 2024-04-16 | 9.35 | $9.21 | — |
| 2024-04-15 | 9.37 | $9.24 | — |
| 2024-04-12 | 9.38 | $9.30 | — |
| 2024-04-11 | 9.39 | $9.28 | — |
| 2024-04-10 | 9.41 | $9.29 | — |
| 2024-04-09 | 9.42 | $9.40 | — |
| 2024-04-08 | 9.42 | $9.37 | — |
| 2024-04-05 | 9.43 | $9.38 | — |
| 2024-04-04 | 9.44 | $9.43 | — |
| 2024-04-03 | 9.44 | $9.40 | — |
| 2024-04-02 | 9.44 | $9.40 | — |
| 2024-04-01 | 9.45 | $9.41 | — |
| 2024-03-28 | 9.45 | $9.47 | — |
| 2024-03-27 | 9.45 | $9.48 | — |
| 2024-03-26 | 9.45 | $9.46 | — |
| 2024-03-25 | 9.45 | $9.45 | — |
| 2024-03-22 | 9.45 | $9.47 | — |
| 2024-03-21 | 9.45 | $9.44 | — |
| 2024-03-20 | 9.45 | $9.43 | — |
| 2024-03-19 | 9.45 | $9.42 | — |
| 2024-03-18 | 9.45 | $9.40 | — |
| 2024-03-15 | 9.45 | $9.40 | — |
| 2024-03-14 | 9.46 | $9.41 | — |
| 2024-03-13 | 9.46 | $9.47 | — |
| 2024-03-12 | 9.46 | $9.48 | — |
| 2024-03-11 | 9.45 | $9.51 | — |
| 2024-03-08 | 9.44 | $9.52 | — |
| 2024-03-07 | 9.43 | $9.51 | — |
| 2024-03-06 | 9.43 | $9.50 | — |
| 2024-03-05 | 9.42 | $9.48 | — |
| 2024-03-04 | 9.41 | $9.44 | — |
| 2024-03-01 | 9.41 | $9.45 | — |
| 2024-02-29 | 9.41 | $9.42 | — |
| 2024-02-28 | 9.41 | $9.41 | — |
| 2024-02-27 | 9.42 | $9.38 | — |
| 2024-02-26 | 9.42 | $9.40 | — |
| 2024-02-23 | 9.43 | $9.42 | — |
| 2024-02-22 | 9.43 | $9.38 | — |
| 2024-02-21 | 9.44 | $9.38 | — |
| 2024-02-20 | 9.45 | $9.40 | — |
| 2024-02-16 | 9.46 | $9.39 | — |
| 2024-02-15 | 9.46 | $9.42 | — |
| 2024-02-14 | 9.47 | $9.40 | — |
| 2024-02-13 | 9.48 | $9.37 | — |
| 2024-02-12 | 9.49 | $9.45 | — |
| 2024-02-09 | 9.49 | $9.45 | — |
| 2024-02-08 | 9.50 | $9.46 | — |
| 2024-02-07 | 9.50 | $9.48 | — |
| 2024-02-06 | 9.50 | $9.49 | — |
| 2024-02-05 | 9.50 | $9.45 | — |
| 2024-02-02 | 9.51 | $9.52 | — |
| 2024-02-01 | 9.51 | $9.61 | — |
| 2024-01-31 | 9.49 | $9.56 | — |
| 2024-01-30 | 9.49 | $9.52 | — |
| 2024-01-29 | 9.49 | $9.51 | — |
| 2024-01-26 | 9.49 | $9.47 | — |
| 2024-01-25 | 9.49 | $9.48 | — |
| 2024-01-24 | 9.49 | $9.44 | — |
| 2024-01-23 | 9.50 | $9.46 | — |
| 2024-01-22 | 9.51 | $9.48 | — |
| 2024-01-19 | 9.51 | $9.46 | — |
| 2024-01-18 | 9.52 | $9.46 | — |
| 2024-01-17 | 9.53 | $9.47 | — |
| 2024-01-16 | 9.54 | $9.50 | — |
| 2024-01-12 | 9.54 | $9.56 | — |
| 2024-01-11 | 9.54 | $9.54 | — |
| 2024-01-10 | 9.54 | $9.51 | — |
| 2024-01-09 | 9.54 | $9.51 | — |
| 2024-01-08 | 9.54 | $9.51 | — |
| 2024-01-05 | 9.54 | $9.48 | — |
| 2024-01-04 | 9.55 | $9.50 | — |
| 2024-01-03 | 9.55 | $9.55 | — |
| 2024-01-02 | 9.54 | $9.55 | — |
| 2023-12-29 | 9.54 | $9.59 | — |
| 2023-12-28 | 9.52 | $9.61 | — |
| 2023-12-27 | 9.51 | $9.63 | — |
| 2023-12-26 | 9.49 | $9.57 | — |
| 2023-12-22 | 9.48 | $9.57 | — |
| 2023-12-21 | 9.46 | $9.57 | — |
| 2023-12-20 | 9.44 | $9.58 | — |
| 2023-12-19 | 9.42 | $9.55 | — |
| 2023-12-18 | 9.40 | $9.53 | — |
| 2023-12-15 | 9.38 | $9.55 | — |
| 2023-12-14 | 9.36 | $9.56 | — |
| 2023-12-13 | 9.33 | $9.48 | — |
| 2023-12-12 | 9.31 | $9.36 | — |
| 2023-12-11 | 9.30 | $9.34 | — |
| 2023-12-08 | 9.29 | $9.35 | — |
| 2023-12-07 | 9.28 | $9.39 | — |
| 2023-12-06 | 9.26 | $9.40 | — |
| 2023-12-05 | 9.24 | $9.37 | — |
| 2023-12-04 | 9.22 | $9.31 | — |
| 2023-12-01 | 9.21 | $9.34 | — |
| 2023-11-30 | 9.19 | $9.27 | — |
| 2023-11-29 | 9.17 | $9.30 | — |
| 2023-11-28 | 9.16 | $9.25 | — |
| 2023-11-27 | 9.14 | $9.22 | — |
| 2023-11-24 | 9.13 | $9.16 | — |
| 2023-11-22 | 9.12 | $9.20 | — |
| 2023-11-21 | 9.10 | $9.20 | — |
| 2023-11-20 | 9.09 | $9.19 | — |
| 2023-11-17 | 9.07 | $9.17 | — |
| 2023-11-16 | 9.06 | $9.16 | — |
| 2023-11-15 | 9.04 | $9.12 | — |
| 2023-11-14 | 9.03 | $9.17 | — |
| 2023-11-13 | 9.01 | $9.06 | — |
| 2023-11-10 | 9.00 | $9.06 | — |
| 2023-11-09 | 8.99 | $9.05 | — |
| 2023-11-08 | 8.98 | $9.12 | — |
| 2023-11-07 | 8.96 | $9.09 | — |
| 2023-11-06 | 8.95 | $9.05 | — |
| 2023-11-03 | 8.94 | $9.09 | — |
| 2023-11-02 | 8.93 | $9.03 | — |
| 2023-11-01 | 8.92 | $8.96 | — |
| 2023-10-31 | 8.92 | $8.89 | — |
| 2023-10-30 | 8.92 | $8.89 | — |
| 2023-10-27 | 8.93 | $8.92 | — |
| 2023-10-26 | 8.93 | $8.91 | — |
| 2023-10-25 | 8.94 | $8.86 | — |
| 2023-10-24 | 8.95 | $8.93 | — |
| 2023-10-23 | 8.96 | $8.90 | — |
| 2023-10-20 | 8.96 | $8.87 | — |
| 2023-10-19 | 8.98 | $8.84 | — |
| 2023-10-18 | 9.00 | $8.88 | — |
| 2023-10-17 | 9.01 | $8.92 | — |
| 2023-10-16 | 9.02 | $8.99 | — |
| 2023-10-13 | 9.03 | $9.03 | — |
| 2023-10-12 | 9.04 | $8.99 | — |
| 2023-10-11 | 9.05 | $9.07 | — |
| 2023-10-10 | 9.05 | $9.02 | — |
| 2023-10-09 | 9.06 | $9.03 | — |
| 2023-10-06 | 9.07 | $8.95 | — |
| 2023-10-05 | 9.08 | $8.98 | — |
| 2023-10-04 | 9.10 | $8.98 | — |
| 2023-10-03 | 9.12 | $8.94 | — |
| 2023-10-02 | 9.14 | $9.01 | — |
| 2023-09-29 | 9.16 | $9.08 | — |
| 2023-09-28 | 9.17 | $9.08 | — |
| 2023-09-27 | 9.18 | $9.06 | — |
| 2023-09-26 | 9.20 | $9.09 | — |
| 2023-09-25 | 9.21 | $9.11 | — |
| 2023-09-22 | 9.23 | $9.17 | — |
| 2023-09-21 | 9.24 | $9.14 | — |
| 2023-09-20 | 9.25 | $9.21 | — |
| 2023-09-19 | 9.25 | $9.21 | — |
| 2023-09-18 | 9.26 | $9.23 | — |
| 2023-09-15 | 9.26 | $9.23 | — |
| 2023-09-14 | 9.26 | $9.25 | — |
| 2023-09-13 | 9.26 | $9.26 | — |
| 2023-09-12 | 9.26 | $9.25 | — |
| 2023-09-11 | 9.26 | $9.24 | — |
| 2023-09-08 | 9.26 | $9.26 | — |
| 2023-09-07 | 9.26 | $9.25 | — |
| 2023-09-06 | 9.26 | $9.23 | — |
| 2023-09-05 | 9.27 | $9.24 | — |
| 2023-09-01 | 9.27 | $9.29 | — |
| 2023-08-31 | 9.27 | $9.33 | — |
| 2023-08-30 | 9.27 | $9.32 | — |
| 2023-08-29 | 9.26 | $9.32 | — |
| 2023-08-28 | 9.26 | $9.27 | — |
| 2023-08-25 | 9.26 | $9.25 | — |
| 2023-08-24 | 9.27 | $9.25 | — |
| 2023-08-23 | 9.27 | $9.27 | — |
| 2023-08-22 | 9.27 | $9.20 | — |
| 2023-08-21 | 9.29 | $9.19 | — |
| 2023-08-18 | 9.30 | $9.23 | — |
| 2023-08-17 | 9.31 | $9.22 | — |
| 2023-08-16 | 9.32 | $9.23 | — |
| 2023-08-15 | 9.34 | $9.25 | — |
| 2023-08-14 | 9.35 | $9.27 | — |
| 2023-08-11 | 9.36 | $9.29 | — |
| 2023-08-10 | 9.37 | $9.32 | — |
| 2023-08-09 | 9.38 | $9.37 | — |
| 2023-08-08 | 9.38 | $9.36 | — |
| 2023-08-07 | 9.39 | $9.33 | — |
| 2023-08-04 | 9.40 | $9.34 | — |
| 2023-08-03 | 9.40 | $9.28 | — |
| 2023-08-02 | 9.42 | $9.34 | — |
| 2023-08-01 | 9.42 | $9.37 | — |
| 2023-07-31 | 9.43 | $9.42 | — |
| 2023-07-28 | 9.43 | $9.41 | — |
| 2023-07-27 | 9.43 | $9.38 | — |
| 2023-07-26 | 9.43 | $9.45 | — |
| 2023-07-25 | 9.43 | $9.43 | — |
| 2023-07-24 | 9.43 | $9.44 | — |
| 2023-07-21 | 9.43 | $9.45 | — |
| 2023-07-20 | 9.42 | $9.44 | — |
| 2023-07-19 | 9.42 | $9.49 | — |
| 2023-07-18 | 9.42 | $9.46 | — |
| 2023-07-17 | 9.41 | $9.45 | — |
| 2023-07-14 | 9.41 | $9.45 | — |
| 2023-07-13 | 9.41 | $9.48 | — |
| 2023-07-12 | 9.40 | $9.43 | — |
| 2023-07-11 | 9.40 | $9.36 | — |
| 2023-07-10 | 9.41 | $9.34 | — |
| 2023-07-07 | 9.41 | $9.32 | — |
| 2023-07-06 | 9.42 | $9.32 | — |
| 2023-07-05 | 9.44 | $9.39 | — |
| 2023-07-03 | 9.44 | $9.42 | — |
| 2023-06-30 | 9.44 | $9.43 | — |
| 2023-06-29 | 9.44 | $9.41 | — |
| 2023-06-28 | 9.45 | $9.47 | — |
| 2023-06-27 | 9.44 | $9.45 | — |
| 2023-06-26 | 9.44 | $9.46 | — |
| 2023-06-23 | 9.44 | $9.45 | — |
| 2023-06-22 | 9.44 | $9.43 | — |
| 2023-06-21 | 9.43 | $9.47 | — |
| 2023-06-20 | 9.43 | $9.46 | — |
| 2023-06-16 | 9.43 | $9.45 | — |
| 2023-06-15 | 9.42 | $9.46 | — |
| 2023-06-14 | 9.42 | $9.41 | — |
| 2023-06-13 | 9.42 | $9.40 | — |
| 2023-06-12 | 9.42 | $9.44 | — |
| 2023-06-09 | 9.42 | $9.42 | — |
| 2023-06-08 | 9.42 | $9.44 | — |
| 2023-06-07 | 9.42 | $9.40 | — |
| 2023-06-06 | 9.43 | $9.44 | — |
| 2023-06-05 | 9.43 | $9.43 | — |
| 2023-06-02 | 9.43 | $9.43 | — |
| 2023-06-01 | 9.43 | $9.46 | — |
| 2023-05-31 | 9.43 | $9.45 | — |
| 2023-05-30 | 9.44 | $9.42 | — |
| 2023-05-26 | 9.44 | $9.36 | — |
| 2023-05-25 | 9.45 | $9.35 | — |
| 2023-05-24 | 9.47 | $9.38 | — |
| 2023-05-23 | 9.48 | $9.40 | — |
| 2023-05-22 | 9.49 | $9.40 | — |
| 2023-05-19 | 9.50 | $9.41 | — |
| 2023-05-18 | 9.51 | $9.43 | — |
| 2023-05-17 | 9.52 | $9.46 | — |
| 2023-05-16 | 9.53 | $9.48 | — |
| 2023-05-15 | 9.54 | $9.50 | — |
| 2023-05-12 | 9.54 | $9.53 | — |
| 2023-05-11 | 9.54 | $9.56 | — |
| 2023-05-10 | 9.54 | $9.54 | — |
| 2023-05-09 | 9.54 | $9.49 | — |
| 2023-05-08 | 9.54 | $9.50 | — |
| 2023-05-05 | 9.55 | $9.55 | — |
| 2023-05-04 | 9.55 | $9.57 | — |
| 2023-05-03 | 9.55 | $9.60 | — |
| 2023-05-02 | 9.54 | $9.56 | — |
| 2023-05-01 | 9.54 | $9.49 | — |
| 2023-04-28 | 9.55 | $9.57 | — |
| 2023-04-27 | 9.54 | $9.53 | — |
| 2023-04-26 | 9.55 | $9.56 | — |
| 2023-04-25 | 9.55 | $9.60 | — |
| 2023-04-24 | 9.54 | $9.54 | — |
| 2023-04-21 | 9.54 | $9.51 | — |
| 2023-04-20 | 9.54 | $9.52 | — |
| 2023-04-19 | 9.54 | $9.49 | — |
| 2023-04-18 | 9.55 | $9.51 | — |
| 2023-04-17 | 9.55 | $9.49 | — |
| 2023-04-14 | 9.56 | $9.53 | — |
| 2023-04-13 | 9.56 | $9.57 | — |
| 2023-04-12 | 9.55 | $9.58 | — |
| 2023-04-11 | 9.55 | $9.57 | — |
| 2023-04-10 | 9.54 | $9.56 | — |
| 2023-04-06 | 9.54 | $9.62 | — |
| 2023-04-05 | 9.53 | $9.63 | — |
| 2023-04-04 | 9.52 | $9.61 | — |
| 2023-04-03 | 9.50 | $9.58 | — |
| 2023-03-31 | 9.49 | $9.54 | — |
| 2023-03-30 | 9.49 | $9.49 | — |
| 2023-03-29 | 9.48 | $9.47 | — |
| 2023-03-28 | 9.48 | $9.46 | — |
| 2023-03-27 | 9.48 | $9.48 | — |
| 2023-03-24 | 9.48 | $9.55 | — |
| 2023-03-23 | 9.46 | $9.56 | — |
| 2023-03-22 | 9.45 | $9.54 | — |
| 2023-03-21 | 9.44 | $9.46 | — |
| 2023-03-20 | 9.44 | $9.48 | — |
| 2023-03-17 | 9.43 | $9.51 | — |
| 2023-03-16 | 9.42 | $9.45 | — |
| 2023-03-15 | 9.42 | $9.49 | — |
| 2023-03-14 | 9.41 | $9.45 | — |
| 2023-03-13 | 9.41 | $9.50 | — |
| 2023-03-10 | 9.40 | $9.48 | — |
| 2023-03-09 | 9.40 | $9.39 | — |
| 2023-03-08 | 9.40 | $9.37 | — |
| 2023-03-07 | 9.41 | $9.38 | — |
| 2023-03-06 | 9.42 | $9.39 | — |
| 2023-03-03 | 9.42 | $9.39 | — |
| 2023-03-02 | 9.43 | $9.33 | — |
| 2023-03-01 | 9.45 | $9.36 | — |
| 2023-02-28 | 9.46 | $9.40 | — |
| 2023-02-27 | 9.48 | $9.40 | — |
| 2023-02-24 | 9.49 | $9.38 | — |
| 2023-02-23 | 9.51 | $9.43 | — |
| 2023-02-22 | 9.52 | $9.40 | — |
| 2023-02-21 | 9.54 | $9.38 | — |
| 2023-02-17 | 9.56 | $9.46 | — |
| 2023-02-16 | 9.57 | $9.45 | — |
| 2023-02-15 | 9.59 | $9.49 | — |
| 2023-02-14 | 9.60 | $9.51 | — |
| 2023-02-13 | 9.61 | $9.53 | — |
| 2023-02-10 | 9.62 | $9.52 | — |
| 2023-02-09 | 9.63 | $9.56 | — |
| 2023-02-08 | 9.64 | $9.59 | — |
| 2023-02-07 | 9.64 | $9.58 | — |
| 2023-02-06 | 9.65 | $9.60 | — |
| 2023-02-03 | 9.65 | $9.66 | — |
| 2023-02-02 | 9.64 | $9.72 | — |
| 2023-02-01 | 9.63 | $9.70 | — |
| 2023-01-31 | 9.62 | $9.64 | — |
| 2023-01-30 | 9.61 | $9.61 | — |
| 2023-01-27 | 9.61 | $9.64 | — |
| 2023-01-26 | 9.60 | $9.64 | — |
| 2023-01-25 | 9.59 | $9.65 | — |
| 2023-01-24 | 9.58 | $9.65 | — |
| 2023-01-23 | 9.56 | $9.61 | — |
| 2023-01-20 | 9.55 | $9.62 | — |
| 2023-01-19 | 9.54 | $9.67 | — |
| 2023-01-18 | 9.52 | $9.69 | — |
| 2023-01-17 | 9.50 | $9.61 | — |
| 2023-01-13 | 9.49 | $9.61 | — |
| 2023-01-12 | 9.47 | $9.64 | — |
| 2023-01-11 | 9.46 | $9.57 | — |
| 2023-01-10 | 9.45 | $9.51 | — |
| 2023-01-09 | 9.44 | $9.55 | — |
| 2023-01-06 | 9.44 | $9.52 | — |
| 2023-01-05 | 9.43 | $9.43 | — |
| 2023-01-04 | 9.44 | $9.43 | — |
| 2023-01-03 | 9.44 | $9.38 | — |
| 2022-12-30 | 9.45 | $9.33 | — |
| 2022-12-29 | 9.47 | $9.36 | — |
| 2022-12-28 | 9.48 | $9.33 | — |
| 2022-12-27 | 9.50 | $9.36 | — |
| 2022-12-23 | 9.51 | $9.42 | — |
| 2022-12-22 | 9.52 | $9.45 | — |
| 2022-12-21 | 9.53 | $9.47 | — |
| 2022-12-20 | 9.53 | $9.45 | — |
| 2022-12-19 | 9.54 | $9.51 | — |
| 2022-12-16 | 9.53 | $9.57 | — |
| 2022-12-15 | 9.53 | $9.60 | — |
| 2022-12-14 | 9.51 | $9.60 | — |
| 2022-12-13 | 9.50 | $9.58 | — |
| 2022-12-12 | 9.49 | $9.52 | — |
| 2022-12-09 | 9.48 | $9.51 | — |
| 2022-12-08 | 9.47 | $9.57 | — |
| 2022-12-07 | 9.45 | $9.59 | — |
| 2022-12-06 | 9.43 | $9.53 | — |
| 2022-12-05 | 9.42 | $9.50 | — |
| 2022-12-02 | 9.40 | $9.56 | — |
| 2022-12-01 | 9.38 | $9.53 | — |
| 2022-11-30 | 9.35 | $9.44 | — |
| 2022-11-29 | 9.34 | $9.39 | — |
| 2022-11-28 | 9.32 | $9.43 | — |
| 2022-11-25 | 9.31 | $9.43 | — |
| 2022-11-23 | 9.29 | $9.43 | — |
| 2022-11-22 | 9.27 | $9.38 | — |
| 2022-11-21 | 9.25 | $9.34 | — |
| 2022-11-18 | 9.24 | $9.34 | — |
| 2022-11-17 | 9.22 | $9.35 | — |
| 2022-11-16 | 9.20 | $9.39 | — |
| 2022-11-15 | 9.18 | $9.34 | — |
| 2022-11-14 | 9.16 | $9.28 | — |
| 2022-11-11 | 9.15 | $9.27 | — |
| 2022-11-10 | 9.13 | $9.29 | — |
| 2022-11-09 | 9.11 | $9.12 | — |
| 2022-11-08 | 9.11 | $9.12 | — |
| 2022-11-07 | 9.11 | $9.08 | — |
| 2022-11-04 | 9.12 | $9.10 | — |
| 2022-11-03 | 9.12 | $9.11 | — |
| 2022-11-02 | 9.12 | $9.15 | — |
| 2022-11-01 | 9.12 | $9.16 | — |
| 2022-10-31 | 9.12 | $9.13 | — |
| 2022-10-28 | 9.12 | $9.17 | — |
| 2022-10-27 | 9.12 | $9.18 | — |
| 2022-10-26 | 9.12 | $9.13 | — |
| 2022-10-25 | 9.12 | $9.09 | — |
| 2022-10-24 | 9.13 | $9.01 | — |
| 2022-10-21 | 9.15 | $9.01 | — |
| 2022-10-20 | 9.17 | $9.02 | — |
| 2022-10-19 | 9.19 | $9.07 | — |
| 2022-10-18 | 9.21 | $9.14 | — |
| 2022-10-17 | 9.22 | $9.12 | — |
| 2022-10-14 | 9.24 | $9.11 | — |
| 2022-10-13 | 9.26 | $9.14 | — |
| 2022-10-12 | 9.27 | $9.18 | — |
| 2022-10-11 | 9.29 | $9.18 | — |
| 2022-10-10 | 9.31 | $9.19 | — |
| 2022-10-07 | 9.33 | $9.23 | — |
| 2022-10-06 | 9.34 | $9.28 | — |
| 2022-10-05 | 9.36 | $9.30 | — |
| 2022-10-04 | 9.37 | $9.35 | — |
| 2022-10-03 | 9.38 | $9.31 | — |
| 2022-09-30 | 9.40 | $9.24 | — |
| 2022-09-29 | 9.42 | $9.26 | — |
| 2022-09-28 | 9.44 | $9.31 | — |
| 2022-09-27 | 9.47 | $9.20 | — |
| 2022-09-26 | 9.50 | $9.26 | — |
| 2022-09-23 | 9.53 | $9.37 | — |
| 2022-09-22 | 9.55 | $9.40 | — |
| 2022-09-21 | 9.57 | $9.50 | — |
| 2022-09-20 | 9.59 | $9.47 | — |
| 2022-09-19 | 9.61 | $9.51 | — |
| 2022-09-16 | 9.62 | $9.52 | — |
| 2022-09-15 | 9.64 | $9.54 | — |
| 2022-09-14 | 9.65 | $9.57 | — |
| 2022-09-13 | 9.67 | $9.56 | — |
| 2022-09-12 | 9.68 | $9.61 | — |
| 2022-09-09 | 9.70 | $9.62 | — |
| 2022-09-08 | 9.71 | $9.61 | — |
| 2022-09-07 | 9.73 | $9.63 | — |
| 2022-09-06 | 9.74 | $9.58 | — |
| 2022-09-02 | 9.77 | $9.66 | — |
| 2022-09-01 | 9.78 | $9.63 | — |
| 2022-08-31 | 9.80 | $9.69 | — |
| 2022-08-30 | 9.82 | $9.73 | — |
| 2022-08-29 | 9.83 | $9.74 | — |
| 2022-08-26 | 9.84 | $9.78 | — |
| 2022-08-25 | 9.85 | $9.79 | — |
| 2022-08-24 | 9.86 | $9.74 | — |
| 2022-08-23 | 9.88 | $9.76 | — |
| 2022-08-22 | 9.89 | $9.77 | — |
| 2022-08-19 | 9.90 | $9.82 | — |
| 2022-08-18 | 9.91 | $9.88 | — |
| 2022-08-17 | 9.92 | $9.87 | — |
| 2022-08-16 | 9.92 | $9.93 | — |
| 2022-08-15 | 9.91 | $9.93 | — |
| 2022-08-12 | 9.91 | $9.92 | — |
| 2022-08-11 | 9.90 | $9.89 | — |
| 2022-08-10 | 9.90 | $9.92 | — |
| 2022-08-09 | 9.90 | $9.91 | — |
| 2022-08-08 | 9.89 | $9.93 | — |
| 2022-08-05 | 9.88 | $9.88 | — |
| 2022-08-04 | 9.87 | $9.97 | — |
| 2022-08-03 | 9.86 | $9.95 | — |
| 2022-08-02 | 9.85 | $9.91 | — |
| 2022-08-01 | 9.83 | $9.99 | — |
| 2022-07-29 | 9.81 | $9.94 | — |
| 2022-07-28 | 9.80 | $9.93 | — |
| 2022-07-27 | 9.78 | $9.87 | — |
| 2022-07-26 | 9.77 | $9.85 | — |
| 2022-07-25 | 9.76 | $9.86 | — |
| 2022-07-22 | 9.74 | $9.88 | — |
| 2022-07-21 | 9.73 | $9.81 | — |
| 2022-07-20 | 9.72 | $9.73 | — |
| 2022-07-19 | 9.72 | $9.72 | — |
| 2022-07-18 | 9.71 | $9.73 | — |
| 2022-07-15 | 9.71 | $9.74 | — |
| 2022-07-14 | 9.70 | $9.71 | — |
| 2022-07-13 | 9.70 | $9.75 | — |
| 2022-07-12 | 9.69 | $9.73 | — |
| 2022-07-11 | 9.69 | $9.72 | — |
| 2022-07-08 | 9.69 | $9.67 | — |
| 2022-07-07 | 9.69 | $9.70 | — |
| 2022-07-06 | 9.69 | $9.72 | — |
| 2022-07-05 | 9.69 | $9.77 | — |
| 2022-07-01 | 9.68 | $9.75 | — |
| 2022-06-30 | 9.68 | $9.69 | — |
| 2022-06-29 | 9.68 | $9.67 | — |
| 2022-06-28 | 9.69 | $9.64 | — |
| 2022-06-27 | 9.71 | $9.65 | — |
| 2022-06-24 | 9.72 | $9.68 | — |
| 2022-06-23 | 9.73 | $9.70 | — |
| 2022-06-22 | 9.74 | $9.67 | — |
| 2022-06-21 | 9.76 | $9.61 | — |
| 2022-06-17 | 9.78 | $9.64 | — |
| 2022-06-16 | 9.80 | $9.64 | — |
| 2022-06-15 | 9.82 | $9.64 | — |
| 2022-06-14 | 9.84 | $9.55 | — |
| 2022-06-13 | 9.87 | $9.61 | — |
| 2022-06-10 | 9.90 | $9.78 | — |
| 2022-06-09 | 9.92 | $9.86 | — |
| 2022-06-08 | 9.92 | $9.87 | — |
| 2022-06-07 | 9.93 | $9.90 | — |
| 2022-06-06 | 9.93 | $9.87 | — |
| 2022-06-03 | 9.93 | $9.93 | — |
| 2022-06-02 | 9.93 | $9.94 | — |
| 2022-06-01 | 9.93 | $9.94 | — |
| 2022-05-31 | 9.93 | $9.96 | — |
| 2022-05-27 | 9.92 | $10.01 | — |
| 2022-05-26 | 9.91 | $9.99 | — |
| 2022-05-25 | 9.91 | $9.97 | — |
| 2022-05-24 | 9.90 | $9.93 | — |
| 2022-05-23 | 9.90 | $9.88 | — |
| 2022-05-20 | 9.91 | $9.91 | — |
| 2022-05-19 | 9.91 | $9.88 | — |
| 2022-05-18 | 9.92 | $9.88 | — |
| 2022-05-17 | 9.93 | $9.85 | — |
| 2022-05-16 | 9.94 | $9.90 | — |
| 2022-05-13 | 9.95 | $9.89 | — |
| 2022-05-12 | 9.96 | $9.92 | — |
| 2022-05-11 | 9.96 | $9.93 | — |
| 2022-05-10 | 9.97 | $9.89 | — |
| 2022-05-09 | 9.99 | $9.87 | — |
| 2022-05-06 | 10.00 | $9.86 | — |
| 2022-05-05 | 10.02 | $9.91 | — |
| 2022-05-04 | 10.04 | $9.98 | — |
| 2022-05-03 | 10.05 | $9.94 | — |
| 2022-05-02 | 10.07 | $9.93 | — |
| 2022-04-29 | 10.09 | $9.99 | — |
| 2022-04-28 | 10.11 | $10.04 | — |
| 2022-04-27 | 10.12 | $10.06 | — |
| 2022-04-26 | 10.13 | $10.10 | — |
| 2022-04-25 | 10.14 | $10.06 | — |
| 2022-04-22 | 10.16 | $10.02 | — |
| 2022-04-21 | 10.18 | $10.05 | — |
| 2022-04-20 | 10.20 | $10.09 | — |
| 2022-04-19 | 10.22 | $10.04 | — |
| 2022-04-18 | 10.24 | $10.09 | — |
| 2022-04-14 | 10.26 | $10.11 | — |
| 2022-04-13 | 10.28 | $10.18 | — |
| 2022-04-12 | 10.29 | $10.17 | — |
| 2022-04-11 | 10.31 | $10.15 | — |
| 2022-04-08 | 10.33 | $10.20 | — |
| 2022-04-07 | 10.35 | $10.25 | — |
| 2022-04-06 | 10.36 | $10.27 | — |
| 2022-04-05 | 10.37 | $10.30 | — |
| 2022-04-04 | 10.38 | $10.38 | — |
| 2022-04-01 | 10.38 | $10.38 | — |
| 2022-03-31 | 10.39 | $10.40 | — |
| 2022-03-30 | 10.39 | $10.39 | — |
| 2022-03-29 | 10.40 | $10.36 | — |
| 2022-03-28 | 10.41 | $10.31 | — |
| 2022-03-25 | 10.43 | $10.29 | — |
| 2022-03-24 | 10.45 | $10.36 | — |
| 2022-03-23 | 10.47 | $10.39 | — |
| 2022-03-22 | 10.48 | $10.34 | — |
| 2022-03-21 | 10.50 | $10.37 | — |
| 2022-03-18 | 10.52 | $10.46 | — |
| 2022-03-17 | 10.53 | $10.43 | — |
| 2022-03-16 | 10.54 | $10.41 | — |
| 2022-03-15 | 10.56 | $10.38 | — |
| 2022-03-14 | 10.58 | $10.39 | — |
| 2022-03-11 | 10.60 | $10.49 | — |
| 2022-03-10 | 10.62 | $10.50 | — |
| 2022-03-09 | 10.63 | $10.55 | — |
| 2022-03-08 | 10.64 | $10.57 | — |
| 2022-03-07 | 10.65 | $10.63 | — |
| 2022-03-04 | 10.65 | $10.68 | — |
| 2022-03-03 | 10.65 | $10.65 | — |
| 2022-03-02 | 10.65 | $10.62 | — |
| 2022-03-01 | 10.65 | $10.74 | — |
| 2022-02-28 | 10.65 | $10.68 | — |
| 2022-02-25 | 10.65 | $10.61 | — |
| 2022-02-24 | 10.66 | $10.59 | — |
| 2022-02-23 | 10.67 | $10.60 | — |
| 2022-02-22 | 10.68 | $10.64 | — |
| 2022-02-18 | 10.69 | $10.65 | — |
| 2022-02-17 | 10.70 | $10.63 | — |
| 2022-02-16 | 10.72 | $10.62 | — |
| 2022-02-15 | 10.73 | $10.60 | — |
| 2022-02-14 | 10.75 | $10.62 | — |
| 2022-02-11 | 10.77 | $10.68 | — |
| 2022-02-10 | 10.78 | $10.64 | — |
| 2022-02-09 | 10.80 | $10.72 | — |
| 2022-02-08 | 10.81 | $10.71 | — |
| 2022-02-07 | 10.82 | $10.73 | — |
| 2022-02-04 | 10.83 | $10.73 | — |
| 2022-02-03 | 10.85 | $10.80 | — |
| 2022-02-02 | 10.85 | $10.84 | — |
| 2022-02-01 | 10.86 | $10.82 | — |
| 2022-01-31 | 10.86 | $10.83 | — |
| 2022-01-28 | 10.87 | $10.83 | — |
| 2022-01-27 | 10.88 | $10.83 | — |
| 2022-01-26 | 10.89 | $10.81 | — |
| 2022-01-25 | 10.90 | $10.85 | — |
| 2022-01-24 | 10.91 | $10.86 | — |
| 2022-01-21 | 10.92 | $10.88 | — |
| 2022-01-20 | 10.92 | $10.86 | — |
| 2022-01-19 | 10.94 | $10.85 | — |
| 2022-01-18 | 10.95 | $10.83 | — |
| 2022-01-14 | 10.97 | $10.89 | — |
| 2022-01-13 | 10.98 | $10.94 | — |
| 2022-01-12 | 10.99 | $10.92 | — |
| 2022-01-11 | 11.00 | $10.92 | — |
| 2022-01-10 | 11.01 | $10.90 | — |
| 2022-01-07 | 11.02 | $10.92 | — |
| 2022-01-06 | 11.03 | $10.94 | — |
| 2022-01-05 | 11.05 | $10.96 | — |
| 2022-01-04 | 11.06 | $10.98 | — |
| 2022-01-03 | 11.07 | $10.99 | — |
| 2021-12-31 | 11.07 | $11.06 | — |
| 2021-12-30 | 11.08 | $11.06 | — |
| 2021-12-29 | 11.08 | $11.04 | — |
| 2021-12-28 | 11.08 | $11.07 | — |
| 2021-12-27 | 11.09 | $11.07 | — |
| 2021-12-23 | 11.09 | $11.06 | — |
| 2021-12-22 | 11.09 | $11.08 | — |
| 2021-12-21 | 11.09 | $11.08 | — |
| 2021-12-20 | 11.09 | $11.09 | — |
| 2021-12-17 | 11.09 | $11.11 | — |
| 2021-12-16 | 11.09 | $11.09 | — |
| 2021-12-15 | 11.09 | $11.07 | — |
| 2021-12-14 | 11.09 | $11.09 | — |
| 2021-12-13 | 11.09 | $11.11 | — |
| 2021-12-10 | 11.09 | $11.08 | — |
| 2021-12-09 | 11.09 | $11.08 | — |
| 2021-12-08 | 11.09 | $11.07 | — |
| 2021-12-07 | 11.09 | $11.10 | — |
| 2021-12-06 | 11.09 | $11.11 | — |
| 2021-12-03 | 11.09 | $11.14 | — |
| 2021-12-02 | 11.08 | $11.11 | — |
| 2021-12-01 | 11.08 | $11.12 | — |
| 2021-11-30 | 11.08 | $11.10 | — |
| 2021-11-29 | 11.08 | $11.07 | — |
| 2021-11-26 | 11.08 | $11.08 | — |
| 2021-11-24 | 11.08 | $11.03 | — |
| 2021-11-23 | 11.09 | $11.01 | — |
| 2021-11-22 | 11.10 | $11.05 | — |
| 2021-11-19 | 11.10 | $11.10 | — |
| 2021-11-18 | 11.10 | $11.08 | — |
| 2021-11-17 | 11.11 | $11.07 | — |
| 2021-11-16 | 11.11 | $11.06 | — |
| 2021-11-15 | 11.11 | $11.06 | — |
| 2021-11-12 | 11.12 | $11.10 | — |
| 2021-11-11 | 11.12 | $11.10 | — |
| 2021-11-10 | 11.12 | $11.12 | — |
| 2021-11-09 | 11.12 | $11.19 | — |
| 2021-11-08 | 11.11 | $11.16 | — |
| 2021-11-05 | 11.10 | $11.17 | — |
| 2021-11-04 | 11.09 | $11.13 | — |
| 2021-11-03 | 11.09 | $11.09 | — |
| 2021-11-02 | 11.09 | $11.11 | — |
| 2021-11-01 | 11.09 | $11.09 | — |
| 2021-10-29 | 11.09 | $11.11 | — |
| 2021-10-28 | 11.08 | $11.10 | — |
| 2021-10-27 | 11.08 | $11.12 | — |
| 2021-10-26 | 11.08 | $11.08 | — |
| 2021-10-25 | 11.08 | $11.06 | — |
| 2021-10-22 | 11.08 | $11.06 | — |
| 2021-10-21 | 11.09 | $11.04 | — |
| 2021-10-20 | 11.10 | $11.06 | — |
| 2021-10-19 | 11.10 | $11.07 | — |
| 2021-10-18 | 11.11 | $11.09 | — |
| 2021-10-15 | 11.11 | $11.10 | — |
| 2021-10-14 | 11.12 | $11.12 | — |
| 2021-10-13 | 11.12 | $11.10 | — |
| 2021-10-12 | 11.12 | $11.08 | — |
| 2021-10-11 | 11.13 | $11.06 | — |
| 2021-10-08 | 11.14 | $11.07 | — |
| 2021-10-07 | 11.15 | $11.09 | — |
| 2021-10-06 | 11.16 | $11.11 | — |
| 2021-10-05 | 11.17 | $11.12 | — |
| 2021-10-04 | 11.18 | $11.14 | — |
| 2021-10-01 | 11.18 | $11.15 | — |
| 2021-09-30 | 11.19 | $11.12 | — |
| 2021-09-29 | 11.20 | $11.12 | — |
| 2021-09-28 | 11.21 | $11.12 | — |
| 2021-09-27 | 11.22 | $11.15 | — |
| 2021-09-24 | 11.23 | $11.17 | — |
| 2021-09-23 | 11.23 | $11.19 | — |
| 2021-09-22 | 11.24 | $11.24 | — |
| 2021-09-21 | 11.23 | $11.24 | — |
| 2021-09-20 | 11.23 | $11.24 | — |
| 2021-09-17 | 11.23 | $11.22 | — |
| 2021-09-16 | 11.23 | $11.24 | — |
| 2021-09-15 | 11.23 | $11.25 | — |
| 2021-09-14 | 11.23 | $11.26 | — |
| 2021-09-13 | 11.22 | $11.24 | — |
| 2021-09-10 | 11.22 | $11.23 | — |
| 2021-09-09 | 11.22 | $11.24 | — |
| 2021-09-08 | 11.22 | $11.22 | — |
| 2021-09-07 | 11.22 | $11.20 | — |
| 2021-09-03 | 11.22 | $11.22 | — |
| 2021-09-02 | 11.22 | $11.24 | — |
| 2021-09-01 | 11.22 | $11.23 | — |
| 2021-08-31 | 11.21 | $11.23 | — |
| 2021-08-30 | 11.21 | $11.24 | — |
| 2021-08-27 | 11.21 | $11.23 | — |
| 2021-08-26 | 11.21 | $11.20 | — |
| 2021-08-25 | 11.21 | $11.19 | — |
| 2021-08-24 | 11.22 | $11.21 | — |
| 2021-08-23 | 11.22 | $11.23 | — |
| 2021-08-20 | 11.22 | $11.22 | — |
| 2021-08-19 | 11.22 | $11.22 | — |
| 2021-08-18 | 11.22 | $11.21 | — |
| 2021-08-17 | 11.22 | $11.21 | — |
| 2021-08-16 | 11.22 | $11.22 | — |
| 2021-08-13 | 11.22 | $11.21 | — |
| 2021-08-12 | 11.22 | $11.18 | — |
| 2021-08-11 | 11.23 | $11.18 | — |
| 2021-08-10 | 11.23 | $11.18 | — |
| 2021-08-09 | 11.24 | $11.19 | — |
| 2021-08-06 | 11.24 | $11.21 | — |
| 2021-08-05 | 11.24 | $11.25 | — |
| 2021-08-04 | 11.24 | $11.27 | — |
| 2021-08-03 | 11.24 | $11.27 | — |
| 2021-08-02 | 11.23 | $11.27 | — |
| 2021-07-30 | 11.23 | $11.25 | — |
| 2021-07-29 | 11.23 | $11.24 | — |
| 2021-07-28 | 11.22 | $11.25 | — |
| 2021-07-27 | 11.22 | $11.24 | — |
| 2021-07-26 | 11.21 | $11.22 | — |
| 2021-07-23 | 11.21 | $11.23 | — |
| 2021-07-22 | 11.21 | $11.24 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.49
2026-07-20
Close Price
$9.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.87
Average
9.73
Maximum
11.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.49 | $9.47 | — |
| 2026-07-17 | 9.50 | $9.50 | — |
| 2026-07-16 | 9.50 | $9.49 | — |
| 2026-07-15 | 9.50 | $9.50 | — |
| 2026-07-14 | 9.51 | $9.48 | — |
| 2026-07-13 | 9.51 | $9.46 | — |
| 2026-07-10 | 9.53 | $9.50 | — |
| 2026-07-09 | 9.53 | $9.50 | — |
| 2026-07-08 | 9.54 | $9.49 | — |
| 2026-07-07 | 9.55 | $9.51 | — |
| 2026-07-06 | 9.56 | $9.55 | — |
| 2026-07-02 | 9.56 | $9.55 | — |
| 2026-07-01 | 9.56 | $9.54 | — |
| 2026-06-30 | 9.57 | $9.56 | — |
| 2026-06-29 | 9.57 | $9.60 | — |
| 2026-06-26 | 9.56 | $9.60 | — |
| 2026-06-25 | 9.55 | $9.59 | — |
| 2026-06-24 | 9.55 | $9.58 | — |
| 2026-06-23 | 9.54 | $9.54 | — |
| 2026-06-22 | 9.54 | $9.53 | — |
| 2026-06-18 | 9.54 | $9.56 | — |
| 2026-06-17 | 9.54 | $9.54 | — |
| 2026-06-16 | 9.54 | $9.58 | — |
| 2026-06-15 | 9.53 | $9.56 | — |
| 2026-06-12 | 9.53 | $9.55 | — |
| 2026-06-11 | 9.52 | $9.56 | — |
| 2026-06-10 | 9.52 | $9.51 | — |
| 2026-06-09 | 9.52 | $9.52 | — |
| 2026-06-08 | 9.52 | $9.50 | — |
| 2026-06-05 | 9.53 | $9.51 | — |
| 2026-06-04 | 9.53 | $9.55 | — |
| 2026-06-03 | 9.53 | $9.54 | — |
| 2026-06-02 | 9.53 | $9.56 | — |
| 2026-06-01 | 9.53 | $9.56 | — |
| 2026-05-29 | 9.52 | $9.57 | — |
| 2026-05-28 | 9.51 | $9.56 | — |
| 2026-05-27 | 9.51 | $9.54 | — |
| 2026-05-26 | 9.50 | $9.54 | — |
| 2026-05-22 | 9.50 | $9.51 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.51 | $9.49 | — |
| 2026-05-19 | 9.51 | $9.44 | — |
| 2026-05-18 | 9.53 | $9.48 | — |
| 2026-05-15 | 9.55 | $9.48 | — |
| 2026-05-14 | 9.56 | $9.55 | — |
| 2026-05-13 | 9.57 | $9.55 | — |
| 2026-05-12 | 9.57 | $9.55 | — |
| 2026-05-11 | 9.58 | $9.58 | — |
| 2026-05-08 | 9.58 | $9.60 | — |
| 2026-05-07 | 9.58 | $9.58 | — |
| 2026-05-06 | 9.58 | $9.60 | — |
| 2026-05-05 | 9.58 | $9.57 | — |
| 2026-05-04 | 9.59 | $9.55 | — |
| 2026-05-01 | 9.59 | $9.58 | — |
| 2026-04-30 | 9.60 | $9.58 | — |
| 2026-04-29 | 9.60 | $9.56 | — |
| 2026-04-28 | 9.61 | $9.60 | — |
| 2026-04-27 | 9.62 | $9.61 | — |
| 2026-04-24 | 9.62 | $9.63 | — |
| 2026-04-23 | 9.62 | $9.61 | — |
| 2026-04-22 | 9.62 | $9.63 | — |
| 2026-04-21 | 9.62 | $9.62 | — |
| 2026-04-20 | 9.62 | $9.65 | — |
| 2026-04-17 | 9.61 | $9.66 | — |
| 2026-04-16 | 9.60 | $9.62 | — |
| 2026-04-15 | 9.60 | $9.63 | — |
| 2026-04-14 | 9.59 | $9.65 | — |
| 2026-04-13 | 9.58 | $9.62 | — |
| 2026-04-10 | 9.58 | $9.61 | — |
| 2026-04-09 | 9.57 | $9.62 | — |
| 2026-04-08 | 9.57 | $9.62 | — |
| 2026-04-07 | 9.56 | $9.59 | — |
| 2026-04-06 | 9.56 | $9.59 | — |
| 2026-04-02 | 9.56 | $9.60 | — |
| 2026-04-01 | 9.55 | $9.58 | — |
| 2026-03-31 | 9.55 | $9.58 | — |
| 2026-03-30 | 9.55 | $9.56 | — |
| 2026-03-27 | 9.56 | $9.52 | — |
| 2026-03-26 | 9.57 | $9.53 | — |
| 2026-03-25 | 9.59 | $9.58 | — |
| 2026-03-24 | 9.59 | $9.54 | — |
| 2026-03-23 | 9.61 | $9.57 | — |
| 2026-03-20 | 9.62 | $9.54 | — |
| 2026-03-19 | 9.64 | $9.61 | — |
| 2026-03-18 | 9.65 | $9.61 | — |
| 2026-03-17 | 9.66 | $9.65 | — |
| 2026-03-16 | 9.67 | $9.63 | — |
| 2026-03-13 | 9.68 | $9.60 | — |
| 2026-03-12 | 9.70 | $9.62 | — |
| 2026-03-11 | 9.71 | $9.65 | — |
| 2026-03-10 | 9.73 | $9.69 | — |
| 2026-03-09 | 9.74 | $9.71 | — |
| 2026-03-06 | 9.74 | $9.69 | — |
| 2026-03-05 | 9.75 | $9.70 | — |
| 2026-03-04 | 9.76 | $9.72 | — |
| 2026-03-03 | 9.76 | $9.73 | — |
| 2026-03-02 | 9.77 | $9.75 | — |
| 2026-02-27 | 9.77 | $9.79 | — |
| 2026-02-26 | 9.76 | $9.78 | — |
| 2026-02-25 | 9.75 | $9.76 | — |
| 2026-02-24 | 9.75 | $9.76 | — |
| 2026-02-23 | 9.74 | $9.77 | — |
| 2026-02-20 | 9.74 | $9.75 | — |
| 2026-02-19 | 9.73 | $9.75 | — |
| 2026-02-18 | 9.72 | $9.75 | — |
| 2026-02-17 | 9.71 | $9.76 | — |
| 2026-02-13 | 9.70 | $9.76 | — |
| 2026-02-12 | 9.69 | $9.74 | — |
| 2026-02-11 | 9.68 | $9.70 | — |
| 2026-02-10 | 9.67 | $9.72 | — |
| 2026-02-09 | 9.67 | $9.69 | — |
| 2026-02-06 | 9.66 | $9.68 | — |
| 2026-02-05 | 9.66 | $9.68 | — |
| 2026-02-04 | 9.65 | $9.64 | — |
| 2026-02-03 | 9.66 | $9.65 | — |
| 2026-02-02 | 9.66 | $9.65 | — |
| 2026-01-30 | 9.66 | $9.66 | — |
| 2026-01-29 | 9.66 | $9.67 | — |
| 2026-01-28 | 9.66 | $9.66 | — |
| 2026-01-27 | 9.67 | $9.67 | — |
| 2026-01-26 | 9.67 | $9.68 | — |
| 2026-01-23 | 9.67 | $9.67 | — |
| 2026-01-22 | 9.67 | $9.66 | — |
| 2026-01-21 | 9.67 | $9.66 | — |
| 2026-01-20 | 9.67 | $9.63 | — |
| 2026-01-16 | 9.68 | $9.67 | — |
| 2026-01-15 | 9.68 | $9.69 | — |
| 2026-01-14 | 9.68 | $9.70 | — |
| 2026-01-13 | 9.68 | $9.69 | — |
| 2026-01-12 | 9.68 | $9.68 | — |
| 2026-01-09 | 9.68 | $9.69 | — |
| 2026-01-08 | 9.68 | $9.67 | — |
| 2026-01-07 | 9.68 | $9.69 | — |
| 2026-01-06 | 9.68 | $9.68 | — |
| 2026-01-05 | 9.68 | $9.68 | — |
| 2026-01-02 | 9.68 | $9.66 | — |
| 2025-12-31 | 9.68 | $9.67 | — |
| 2025-12-30 | 9.68 | $9.70 | — |
| 2025-12-29 | 9.68 | $9.70 | — |
| 2025-12-26 | 9.68 | $9.69 | — |
| 2025-12-24 | 9.68 | $9.69 | — |
| 2025-12-23 | 9.68 | $9.67 | — |
| 2025-12-22 | 9.68 | $9.67 | — |
| 2025-12-19 | 9.68 | $9.68 | — |
| 2025-12-18 | 9.68 | $9.70 | — |
| 2025-12-17 | 9.68 | $9.68 | — |
| 2025-12-16 | 9.69 | $9.69 | — |
| 2025-12-15 | 9.69 | $9.67 | — |
| 2025-12-12 | 9.69 | $9.67 | — |
| 2025-12-11 | 9.70 | $9.69 | — |
| 2025-12-10 | 9.70 | $9.69 | — |
| 2025-12-09 | 9.70 | $9.67 | — |
| 2025-12-08 | 9.71 | $9.68 | — |
| 2025-12-05 | 9.72 | $9.69 | — |
| 2025-12-04 | 9.72 | $9.71 | — |
| 2025-12-03 | 9.72 | $9.73 | — |
| 2025-12-02 | 9.72 | $9.72 | — |
| 2025-12-01 | 9.72 | $9.71 | — |
| 2025-11-28 | 9.73 | $9.75 | — |
| 2025-11-26 | 9.72 | $9.76 | — |
| 2025-11-25 | 9.71 | $9.75 | — |
| 2025-11-24 | 9.71 | $9.73 | — |
| 2025-11-21 | 9.70 | $9.72 | — |
| 2025-11-20 | 9.70 | $9.70 | — |
| 2025-11-19 | 9.70 | $9.69 | — |
| 2025-11-18 | 9.71 | $9.69 | — |
| 2025-11-17 | 9.71 | $9.69 | — |
| 2025-11-14 | 9.72 | $9.69 | — |
| 2025-11-13 | 9.72 | $9.70 | — |
| 2025-11-12 | 9.73 | $9.73 | — |
| 2025-11-11 | 9.73 | $9.73 | — |
| 2025-11-10 | 9.73 | $9.71 | — |
| 2025-11-07 | 9.73 | $9.71 | — |
| 2025-11-06 | 9.74 | $9.72 | — |
| 2025-11-05 | 9.74 | $9.68 | — |
| 2025-11-04 | 9.75 | $9.72 | — |
| 2025-11-03 | 9.76 | $9.71 | — |
| 2025-10-31 | 9.77 | $9.72 | — |
| 2025-10-30 | 9.77 | $9.73 | — |
| 2025-10-29 | 9.78 | $9.74 | — |
| 2025-10-28 | 9.79 | $9.79 | — |
| 2025-10-27 | 9.78 | $9.78 | — |
| 2025-10-24 | 9.78 | $9.78 | — |
| 2025-10-23 | 9.78 | $9.77 | — |
| 2025-10-22 | 9.77 | $9.79 | — |
| 2025-10-21 | 9.77 | $9.79 | — |
| 2025-10-20 | 9.76 | $9.78 | — |
| 2025-10-17 | 9.75 | $9.77 | — |
| 2025-10-16 | 9.74 | $9.78 | — |
| 2025-10-15 | 9.73 | $9.75 | — |
| 2025-10-14 | 9.73 | $9.75 | — |
| 2025-10-13 | 9.72 | $9.74 | — |
| 2025-10-10 | 9.72 | $9.73 | — |
| 2025-10-09 | 9.71 | $9.69 | — |
| 2025-10-08 | 9.72 | $9.70 | — |
| 2025-10-07 | 9.72 | $9.70 | — |
| 2025-10-06 | 9.72 | $9.69 | — |
| 2025-10-03 | 9.72 | $9.71 | — |
| 2025-10-02 | 9.72 | $9.72 | — |
| 2025-10-01 | 9.72 | $9.71 | — |
| 2025-09-30 | 9.72 | $9.69 | — |
| 2025-09-29 | 9.72 | $9.70 | — |
| 2025-09-26 | 9.72 | $9.68 | — |
| 2025-09-25 | 9.73 | $9.68 | — |
| 2025-09-24 | 9.74 | $9.70 | — |
| 2025-09-23 | 9.74 | $9.72 | — |
| 2025-09-22 | 9.74 | $9.70 | — |
| 2025-09-19 | 9.74 | $9.71 | — |
| 2025-09-18 | 9.74 | $9.71 | — |
| 2025-09-17 | 9.75 | $9.74 | — |
| 2025-09-16 | 9.74 | $9.76 | — |
| 2025-09-15 | 9.73 | $9.75 | — |
| 2025-09-12 | 9.72 | $9.74 | — |
| 2025-09-11 | 9.71 | $9.75 | — |
| 2025-09-10 | 9.69 | $9.74 | — |
| 2025-09-09 | 9.68 | $9.72 | — |
| 2025-09-08 | 9.67 | $9.74 | — |
| 2025-09-05 | 9.65 | $9.71 | — |
| 2025-09-04 | 9.63 | $9.66 | — |
| 2025-09-03 | 9.62 | $9.63 | — |
| 2025-09-02 | 9.62 | $9.60 | — |
| 2025-08-29 | 9.62 | $9.62 | — |
| 2025-08-28 | 9.62 | $9.64 | — |
| 2025-08-27 | 9.61 | $9.62 | — |
| 2025-08-26 | 9.60 | $9.61 | — |
| 2025-08-25 | 9.60 | $9.60 | — |
| 2025-08-22 | 9.60 | $9.61 | — |
| 2025-08-21 | 9.59 | $9.57 | — |
| 2025-08-20 | 9.60 | $9.59 | — |
| 2025-08-19 | 9.60 | $9.58 | — |
| 2025-08-18 | 9.60 | $9.57 | — |
| 2025-08-15 | 9.60 | $9.57 | — |
| 2025-08-14 | 9.61 | $9.59 | — |
| 2025-08-13 | 9.61 | $9.62 | — |
| 2025-08-12 | 9.60 | $9.59 | — |
| 2025-08-11 | 9.60 | $9.59 | — |
| 2025-08-08 | 9.60 | $9.59 | — |
| 2025-08-07 | 9.59 | $9.61 | — |
| 2025-08-06 | 9.59 | $9.62 | — |
| 2025-08-05 | 9.58 | $9.62 | — |
| 2025-08-04 | 9.57 | $9.62 | — |
| 2025-08-01 | 9.55 | $9.61 | — |
| 2025-07-31 | 9.54 | $9.54 | — |
| 2025-07-30 | 9.54 | $9.54 | — |
| 2025-07-29 | 9.53 | $9.56 | — |
| 2025-07-28 | 9.53 | $9.52 | — |
| 2025-07-25 | 9.53 | $9.53 | — |
| 2025-07-24 | 9.53 | $9.52 | — |
| 2025-07-23 | 9.53 | $9.53 | — |
| 2025-07-22 | 9.53 | $9.55 | — |
| 2025-07-21 | 9.52 | $9.53 | — |
| 2025-07-18 | 9.52 | $9.50 | — |
| 2025-07-17 | 9.52 | $9.49 | — |
| 2025-07-16 | 9.53 | $9.49 | — |
| 2025-07-15 | 9.53 | $9.47 | — |
| 2025-07-14 | 9.55 | $9.50 | — |
| 2025-07-11 | 9.55 | $9.51 | — |
| 2025-07-10 | 9.56 | $9.55 | — |
| 2025-07-09 | 9.56 | $9.55 | — |
| 2025-07-08 | 9.56 | $9.51 | — |
| 2025-07-07 | 9.56 | $9.52 | — |
| 2025-07-03 | 9.57 | $9.55 | — |
| 2025-07-02 | 9.57 | $9.58 | — |
| 2025-07-01 | 9.56 | $9.59 | — |
| 2025-06-30 | 9.55 | $9.59 | — |
| 2025-06-27 | 9.54 | $9.56 | — |
| 2025-06-26 | 9.53 | $9.58 | — |
| 2025-06-25 | 9.51 | $9.56 | — |
| 2025-06-24 | 9.50 | $9.55 | — |
| 2025-06-23 | 9.49 | $9.52 | — |
| 2025-06-20 | 9.48 | $9.50 | — |
| 2025-06-18 | 9.48 | $9.49 | — |
| 2025-06-17 | 9.47 | $9.49 | — |
| 2025-06-16 | 9.47 | $9.46 | — |
| 2025-06-13 | 9.47 | $9.48 | — |
| 2025-06-12 | 9.46 | $9.52 | — |
| 2025-06-11 | 9.45 | $9.49 | — |
| 2025-06-10 | 9.44 | $9.45 | — |
| 2025-06-09 | 9.44 | $9.44 | — |
| 2025-06-06 | 9.44 | $9.43 | — |
| 2025-06-05 | 9.45 | $9.48 | — |
| 2025-06-04 | 9.44 | $9.50 | — |
| 2025-06-03 | 9.43 | $9.44 | — |
| 2025-06-02 | 9.43 | $9.44 | — |
| 2025-05-30 | 9.42 | $9.47 | — |
| 2025-05-29 | 9.41 | $9.45 | — |
| 2025-05-28 | 9.41 | $9.42 | — |
| 2025-05-27 | 9.41 | $9.44 | — |
| 2025-05-23 | 9.41 | $9.39 | — |
| 2025-05-22 | 9.41 | $9.39 | — |
| 2025-05-21 | 9.42 | $9.37 | — |
| 2025-05-20 | 9.43 | $9.43 | — |
| 2025-05-19 | 9.44 | $9.44 | — |
| 2025-05-16 | 9.44 | $9.44 | — |
| 2025-05-15 | 9.44 | $9.44 | — |
| 2025-05-14 | 9.44 | $9.39 | — |
| 2025-05-13 | 9.45 | $9.42 | — |
| 2025-05-12 | 9.46 | $9.42 | — |
| 2025-05-09 | 9.47 | $9.45 | — |
| 2025-05-08 | 9.47 | $9.45 | — |
| 2025-05-07 | 9.48 | $9.48 | — |
| 2025-05-06 | 9.48 | $9.48 | — |
| 2025-05-05 | 9.48 | $9.46 | — |
| 2025-05-02 | 9.48 | $9.47 | — |
| 2025-05-01 | 9.48 | $9.52 | — |
| 2025-04-30 | 9.47 | $9.54 | — |
| 2025-04-29 | 9.46 | $9.55 | — |
| 2025-04-28 | 9.44 | $9.53 | — |
| 2025-04-25 | 9.43 | $9.50 | — |
| 2025-04-24 | 9.42 | $9.47 | — |
| 2025-04-23 | 9.41 | $9.42 | — |
| 2025-04-22 | 9.41 | $9.39 | — |
| 2025-04-21 | 9.42 | $9.38 | — |
| 2025-04-17 | 9.43 | $9.43 | — |
| 2025-04-16 | 9.44 | $9.45 | — |
| 2025-04-15 | 9.44 | $9.42 | — |
| 2025-04-14 | 9.45 | $9.40 | — |
| 2025-04-11 | 9.46 | $9.34 | — |
| 2025-04-10 | 9.49 | $9.37 | — |
| 2025-04-09 | 9.52 | $9.42 | — |
| 2025-04-08 | 9.54 | $9.43 | — |
| 2025-04-07 | 9.56 | $9.48 | — |
| 2025-04-04 | 9.58 | $9.60 | — |
| 2025-04-03 | 9.57 | $9.61 | — |
| 2025-04-02 | 9.56 | $9.58 | — |
| 2025-04-01 | 9.55 | $9.58 | — |
| 2025-03-31 | 9.54 | $9.56 | — |
| 2025-03-28 | 9.54 | $9.54 | — |
| 2025-03-27 | 9.53 | $9.49 | — |
| 2025-03-26 | 9.54 | $9.50 | — |
| 2025-03-25 | 9.55 | $9.52 | — |
| 2025-03-24 | 9.56 | $9.51 | — |
| 2025-03-21 | 9.56 | $9.55 | — |
| 2025-03-20 | 9.56 | $9.57 | — |
| 2025-03-19 | 9.56 | $9.56 | — |
| 2025-03-18 | 9.56 | $9.53 | — |
| 2025-03-17 | 9.56 | $9.53 | — |
| 2025-03-14 | 9.56 | $9.52 | — |
| 2025-03-13 | 9.57 | $9.54 | — |
| 2025-03-12 | 9.57 | $9.52 | — |
| 2025-03-11 | 9.58 | $9.54 | — |
| 2025-03-10 | 9.58 | $9.58 | — |
| 2025-03-07 | 9.57 | $9.54 | — |
| 2025-03-06 | 9.57 | $9.55 | — |
| 2025-03-05 | 9.57 | $9.56 | — |
| 2025-03-04 | 9.57 | $9.59 | — |
| 2025-03-03 | 9.56 | $9.63 | — |
| 2025-02-28 | 9.54 | $9.61 | — |
| 2025-02-27 | 9.52 | $9.57 | — |
| 2025-02-26 | 9.51 | $9.59 | — |
| 2025-02-25 | 9.49 | $9.56 | — |
| 2025-02-24 | 9.47 | $9.51 | — |
| 2025-02-21 | 9.46 | $9.50 | — |
| 2025-02-20 | 9.45 | $9.46 | — |
| 2025-02-19 | 9.45 | $9.45 | — |
| 2025-02-18 | 9.45 | $9.44 | — |
| 2025-02-14 | 9.45 | $9.47 | — |
| 2025-02-13 | 9.44 | $9.44 | — |
| 2025-02-12 | 9.44 | $9.39 | — |
| 2025-02-11 | 9.45 | $9.44 | — |
| 2025-02-10 | 9.45 | $9.46 | — |
| 2025-02-07 | 9.45 | $9.46 | — |
| 2025-02-06 | 9.44 | $9.49 | — |
| 2025-02-05 | 9.43 | $9.50 | — |
| 2025-02-04 | 9.41 | $9.45 | — |
| 2025-02-03 | 9.41 | $9.44 | — |
| 2025-01-31 | 9.40 | $9.43 | — |
| 2025-01-30 | 9.40 | $9.45 | — |
| 2025-01-29 | 9.39 | $9.43 | — |
| 2025-01-28 | 9.38 | $9.44 | — |
| 2025-01-27 | 9.37 | $9.44 | — |
| 2025-01-24 | 9.36 | $9.40 | — |
| 2025-01-23 | 9.35 | $9.38 | — |
| 2025-01-22 | 9.35 | $9.40 | — |
| 2025-01-21 | 9.35 | $9.42 | — |
| 2025-01-17 | 9.34 | $9.39 | — |
| 2025-01-16 | 9.33 | $9.39 | — |
| 2025-01-15 | 9.33 | $9.37 | — |
| 2025-01-14 | 9.32 | $9.30 | — |
| 2025-01-13 | 9.34 | $9.29 | — |
| 2025-01-10 | 9.35 | $9.31 | — |
| 2025-01-08 | 9.37 | $9.36 | — |
| 2025-01-07 | 9.38 | $9.35 | — |
| 2025-01-06 | 9.39 | $9.39 | — |
| 2025-01-03 | 9.40 | $9.39 | — |
| 2025-01-02 | 9.41 | $9.41 | — |
| 2024-12-31 | 9.41 | $9.40 | — |
| 2024-12-30 | 9.42 | $9.42 | — |
| 2024-12-27 | 9.42 | $9.38 | — |
| 2024-12-26 | 9.44 | $9.40 | — |
| 2024-12-24 | 9.45 | $9.40 | — |
| 2024-12-23 | 9.47 | $9.39 | — |
| 2024-12-20 | 9.49 | $9.42 | — |
| 2024-12-19 | 9.51 | $9.40 | — |
| 2024-12-18 | 9.54 | $9.44 | — |
| 2024-12-17 | 9.56 | $9.51 | — |
| 2024-12-16 | 9.57 | $9.52 | — |
| 2024-12-13 | 9.58 | $9.51 | — |
| 2024-12-12 | 9.59 | $9.55 | — |
| 2024-12-11 | 9.60 | $9.59 | — |
| 2024-12-10 | 9.60 | $9.61 | — |
| 2024-12-09 | 9.59 | $9.62 | — |
| 2024-12-06 | 9.59 | $9.65 | — |
| 2024-12-05 | 9.57 | $9.63 | — |
| 2024-12-04 | 9.56 | $9.62 | — |
| 2024-12-03 | 9.55 | $9.60 | — |
| 2024-12-02 | 9.54 | $9.61 | — |
| 2024-11-29 | 9.52 | $9.61 | — |
| 2024-11-27 | 9.50 | $9.58 | — |
| 2024-11-26 | 9.49 | $9.55 | — |
| 2024-11-25 | 9.48 | $9.57 | — |
| 2024-11-22 | 9.47 | $9.49 | — |
| 2024-11-21 | 9.47 | $9.49 | — |
| 2024-11-20 | 9.47 | $9.49 | — |
| 2024-11-19 | 9.47 | $9.50 | — |
| 2024-11-18 | 9.47 | $9.48 | — |
| 2024-11-15 | 9.48 | $9.47 | — |
| 2024-11-14 | 9.48 | $9.48 | — |
| 2024-11-13 | 9.49 | $9.48 | — |
| 2024-11-12 | 9.50 | $9.49 | — |
| 2024-11-11 | 9.51 | $9.54 | — |
| 2024-11-08 | 9.51 | $9.56 | — |
| 2024-11-07 | 9.50 | $9.54 | — |
| 2024-11-06 | 9.50 | $9.48 | — |
| 2024-11-05 | 9.52 | $9.54 | — |
| 2024-11-04 | 9.52 | $9.53 | — |
| 2024-11-01 | 9.52 | $9.49 | — |
| 2024-10-31 | 9.54 | $9.53 | — |
| 2024-10-30 | 9.55 | $9.54 | — |
| 2024-10-29 | 9.56 | $9.54 | — |
| 2024-10-28 | 9.57 | $9.54 | — |
| 2024-10-25 | 9.58 | $9.55 | — |
| 2024-10-24 | 9.59 | $9.57 | — |
| 2024-10-23 | 9.61 | $9.55 | — |
| 2024-10-22 | 9.62 | $9.57 | — |
| 2024-10-21 | 9.64 | $9.58 | — |
| 2024-10-18 | 9.66 | $9.64 | — |
| 2024-10-17 | 9.66 | $9.64 | — |
| 2024-10-16 | 9.67 | $9.68 | — |
| 2024-10-15 | 9.68 | $9.67 | — |
| 2024-10-14 | 9.68 | $9.62 | — |
| 2024-10-11 | 9.70 | $9.64 | — |
| 2024-10-10 | 9.71 | $9.64 | — |
| 2024-10-09 | 9.73 | $9.64 | — |
| 2024-10-08 | 9.75 | $9.67 | — |
| 2024-10-07 | 9.77 | $9.66 | — |
| 2024-10-04 | 9.79 | $9.69 | — |
| 2024-10-03 | 9.81 | $9.75 | — |
| 2024-10-02 | 9.82 | $9.79 | — |
| 2024-10-01 | 9.82 | $9.81 | — |
| 2024-09-30 | 9.82 | $9.78 | — |
| 2024-09-27 | 9.83 | $9.80 | — |
| 2024-09-26 | 9.83 | $9.78 | — |
| 2024-09-25 | 9.84 | $9.78 | — |
| 2024-09-24 | 9.84 | $9.81 | — |
| 2024-09-23 | 9.85 | $9.80 | — |
| 2024-09-20 | 9.85 | $9.81 | — |
| 2024-09-19 | 9.85 | $9.82 | — |
| 2024-09-18 | 9.85 | $9.82 | — |
| 2024-09-17 | 9.85 | $9.85 | — |
| 2024-09-16 | 9.84 | $9.86 | — |
| 2024-09-13 | 9.83 | $9.83 | — |
| 2024-09-12 | 9.82 | $9.82 | — |
| 2024-09-11 | 9.81 | $9.83 | — |
| 2024-09-10 | 9.80 | $9.83 | — |
| 2024-09-09 | 9.79 | $9.81 | — |
| 2024-09-06 | 9.78 | $9.80 | — |
| 2024-09-05 | 9.77 | $9.79 | — |
| 2024-09-04 | 9.75 | $9.77 | — |
| 2024-09-03 | 9.74 | $9.73 | — |
| 2024-08-30 | 9.74 | $9.69 | — |
| 2024-08-29 | 9.75 | $9.71 | — |
| 2024-08-28 | 9.75 | $9.73 | — |
| 2024-08-27 | 9.74 | $9.73 | — |
| 2024-08-26 | 9.74 | $9.73 | — |
| 2024-08-23 | 9.73 | $9.74 | — |
| 2024-08-22 | 9.72 | $9.70 | — |
| 2024-08-21 | 9.72 | $9.74 | — |
| 2024-08-20 | 9.70 | $9.72 | — |
| 2024-08-19 | 9.69 | $9.70 | — |
| 2024-08-16 | 9.68 | $9.68 | — |
| 2024-08-15 | 9.68 | $9.66 | — |
| 2024-08-14 | 9.67 | $9.70 | — |
| 2024-08-13 | 9.66 | $9.69 | — |
| 2024-08-12 | 9.65 | $9.65 | — |
| 2024-08-09 | 9.64 | $9.64 | — |
| 2024-08-08 | 9.63 | $9.61 | — |
| 2024-08-07 | 9.63 | $9.63 | — |
| 2024-08-06 | 9.62 | $9.65 | — |
| 2024-08-05 | 9.61 | $9.71 | — |
| 2024-08-02 | 9.58 | $9.72 | — |
| 2024-08-01 | 9.55 | $9.62 | — |
| 2024-07-31 | 9.53 | $9.58 | — |
| 2024-07-30 | 9.52 | $9.53 | — |
| 2024-07-29 | 9.51 | $9.52 | — |
| 2024-07-26 | 9.50 | $9.51 | — |
| 2024-07-25 | 9.50 | $9.48 | — |
| 2024-07-24 | 9.50 | $9.46 | — |
| 2024-07-23 | 9.51 | $9.49 | — |
| 2024-07-22 | 9.51 | $9.48 | — |
| 2024-07-19 | 9.51 | $9.49 | — |
| 2024-07-18 | 9.51 | $9.51 | — |
| 2024-07-17 | 9.51 | $9.54 | — |
| 2024-07-16 | 9.50 | $9.54 | — |
| 2024-07-15 | 9.48 | $9.50 | — |
| 2024-07-12 | 9.48 | $9.53 | — |
| 2024-07-11 | 9.46 | $9.51 | — |
| 2024-07-10 | 9.45 | $9.46 | — |
| 2024-07-09 | 9.45 | $9.45 | — |
| 2024-07-08 | 9.44 | $9.46 | — |
| 2024-07-05 | 9.44 | $9.46 | — |
| 2024-07-03 | 9.43 | $9.42 | — |
| 2024-07-02 | 9.43 | $9.37 | — |
| 2024-07-01 | 9.44 | $9.35 | — |
| 2024-06-28 | 9.46 | $9.40 | — |
| 2024-06-27 | 9.47 | $9.45 | — |
| 2024-06-26 | 9.47 | $9.43 | — |
| 2024-06-25 | 9.48 | $9.48 | — |
| 2024-06-24 | 9.47 | $9.47 | — |
| 2024-06-21 | 9.47 | $9.47 | — |
| 2024-06-20 | 9.46 | $9.47 | — |
| 2024-06-18 | 9.45 | $9.49 | — |
| 2024-06-17 | 9.44 | $9.45 | — |
| 2024-06-14 | 9.44 | $9.49 | — |
| 2024-06-13 | 9.42 | $9.48 | — |
| 2024-06-12 | 9.40 | $9.44 | — |
| 2024-06-11 | 9.39 | $9.40 | — |
| 2024-06-10 | 9.39 | $9.36 | — |
| 2024-06-07 | 9.39 | $9.38 | — |
| 2024-06-06 | 9.40 | $9.45 | — |
| 2024-06-05 | 9.38 | $9.45 | — |
| 2024-06-04 | 9.36 | $9.43 | — |
| 2024-06-03 | 9.35 | $9.39 | — |
| 2024-05-31 | 9.34 | $9.34 | — |
| 2024-05-30 | 9.34 | $9.31 | — |
| 2024-05-29 | 9.35 | $9.28 | — |
| 2024-05-28 | 9.36 | $9.31 | — |
| 2024-05-24 | 9.37 | $9.35 | — |
| 2024-05-23 | 9.37 | $9.35 | — |
| 2024-05-22 | 9.37 | $9.38 | — |
| 2024-05-21 | 9.37 | $9.39 | — |
| 2024-05-20 | 9.36 | $9.37 | — |
| 2024-05-17 | 9.36 | $9.38 | — |
| 2024-05-16 | 9.35 | $9.41 | — |
| 2024-05-15 | 9.33 | $9.43 | — |
| 2024-05-14 | 9.31 | $9.36 | — |
| 2024-05-13 | 9.30 | $9.34 | — |
| 2024-05-10 | 9.30 | $9.33 | — |
| 2024-05-09 | 9.29 | $9.36 | — |
| 2024-05-08 | 9.28 | $9.34 | — |
| 2024-05-07 | 9.27 | $9.36 | — |
| 2024-05-06 | 9.25 | $9.34 | — |
| 2024-05-03 | 9.24 | $9.33 | — |
| 2024-05-02 | 9.22 | $9.28 | — |
| 2024-05-01 | 9.22 | $9.25 | — |
| 2024-04-30 | 9.22 | $9.22 | — |
| 2024-04-29 | 9.22 | $9.26 | — |
| 2024-04-26 | 9.22 | $9.23 | — |
| 2024-04-25 | 9.23 | $9.20 | — |
| 2024-04-24 | 9.24 | $9.24 | — |
| 2024-04-23 | 9.25 | $9.26 | — |
| 2024-04-22 | 9.25 | $9.24 | — |
| 2024-04-19 | 9.26 | $9.24 | — |
| 2024-04-18 | 9.27 | $9.23 | — |
| 2024-04-17 | 9.29 | $9.25 | — |
| 2024-04-16 | 9.30 | $9.21 | — |
| 2024-04-15 | 9.33 | $9.24 | — |
| 2024-04-12 | 9.35 | $9.30 | — |
| 2024-04-11 | 9.36 | $9.28 | — |
| 2024-04-10 | 9.38 | $9.29 | — |
| 2024-04-09 | 9.41 | $9.40 | — |
| 2024-04-08 | 9.41 | $9.37 | — |
| 2024-04-05 | 9.42 | $9.38 | — |
| 2024-04-04 | 9.43 | $9.43 | — |
| 2024-04-03 | 9.43 | $9.40 | — |
| 2024-04-02 | 9.44 | $9.40 | — |
| 2024-04-01 | 9.45 | $9.41 | — |
| 2024-03-28 | 9.46 | $9.47 | — |
| 2024-03-27 | 9.45 | $9.48 | — |
| 2024-03-26 | 9.45 | $9.46 | — |
| 2024-03-25 | 9.44 | $9.45 | — |
| 2024-03-22 | 9.44 | $9.47 | — |
| 2024-03-21 | 9.44 | $9.44 | — |
| 2024-03-20 | 9.44 | $9.43 | — |
| 2024-03-19 | 9.44 | $9.42 | — |
| 2024-03-18 | 9.44 | $9.40 | — |
| 2024-03-15 | 9.45 | $9.40 | — |
| 2024-03-14 | 9.46 | $9.41 | — |
| 2024-03-13 | 9.47 | $9.47 | — |
| 2024-03-12 | 9.47 | $9.48 | — |
| 2024-03-11 | 9.47 | $9.51 | — |
| 2024-03-08 | 9.46 | $9.52 | — |
| 2024-03-07 | 9.45 | $9.51 | — |
| 2024-03-06 | 9.43 | $9.50 | — |
| 2024-03-05 | 9.42 | $9.48 | — |
| 2024-03-04 | 9.41 | $9.44 | — |
| 2024-03-01 | 9.40 | $9.45 | — |
| 2024-02-29 | 9.40 | $9.42 | — |
| 2024-02-28 | 9.40 | $9.41 | — |
| 2024-02-27 | 9.40 | $9.38 | — |
| 2024-02-26 | 9.40 | $9.40 | — |
| 2024-02-23 | 9.41 | $9.42 | — |
| 2024-02-22 | 9.41 | $9.38 | — |
| 2024-02-21 | 9.42 | $9.38 | — |
| 2024-02-20 | 9.43 | $9.40 | — |
| 2024-02-16 | 9.43 | $9.39 | — |
| 2024-02-15 | 9.45 | $9.42 | — |
| 2024-02-14 | 9.45 | $9.40 | — |
| 2024-02-13 | 9.47 | $9.37 | — |
| 2024-02-12 | 9.49 | $9.45 | — |
| 2024-02-09 | 9.50 | $9.45 | — |
| 2024-02-08 | 9.50 | $9.46 | — |
| 2024-02-07 | 9.51 | $9.48 | — |
| 2024-02-06 | 9.52 | $9.49 | — |
| 2024-02-05 | 9.52 | $9.45 | — |
| 2024-02-02 | 9.54 | $9.52 | — |
| 2024-02-01 | 9.54 | $9.61 | — |
| 2024-01-31 | 9.52 | $9.56 | — |
| 2024-01-30 | 9.51 | $9.52 | — |
| 2024-01-29 | 9.50 | $9.51 | — |
| 2024-01-26 | 9.50 | $9.47 | — |
| 2024-01-25 | 9.50 | $9.48 | — |
| 2024-01-24 | 9.51 | $9.44 | — |
| 2024-01-23 | 9.52 | $9.46 | — |
| 2024-01-22 | 9.53 | $9.48 | — |
| 2024-01-19 | 9.54 | $9.46 | — |
| 2024-01-18 | 9.55 | $9.46 | — |
| 2024-01-17 | 9.56 | $9.47 | — |
| 2024-01-16 | 9.57 | $9.50 | — |
| 2024-01-12 | 9.58 | $9.56 | — |
| 2024-01-11 | 9.58 | $9.54 | — |
| 2024-01-10 | 9.58 | $9.51 | — |
| 2024-01-09 | 9.58 | $9.51 | — |
| 2024-01-08 | 9.59 | $9.51 | — |
| 2024-01-05 | 9.60 | $9.48 | — |
| 2024-01-04 | 9.61 | $9.50 | — |
| 2024-01-03 | 9.62 | $9.55 | — |
| 2024-01-02 | 9.63 | $9.55 | — |
| 2023-12-29 | 9.63 | $9.59 | — |
| 2023-12-28 | 9.62 | $9.61 | — |
| 2023-12-27 | 9.61 | $9.63 | — |
| 2023-12-26 | 9.59 | $9.57 | — |
| 2023-12-22 | 9.57 | $9.57 | — |
| 2023-12-21 | 9.56 | $9.57 | — |
| 2023-12-20 | 9.54 | $9.58 | — |
| 2023-12-19 | 9.52 | $9.55 | — |
| 2023-12-18 | 9.49 | $9.53 | — |
| 2023-12-15 | 9.47 | $9.55 | — |
| 2023-12-14 | 9.44 | $9.56 | — |
| 2023-12-13 | 9.40 | $9.48 | — |
| 2023-12-12 | 9.37 | $9.36 | — |
| 2023-12-11 | 9.37 | $9.34 | — |
| 2023-12-08 | 9.36 | $9.35 | — |
| 2023-12-07 | 9.35 | $9.39 | — |
| 2023-12-06 | 9.33 | $9.40 | — |
| 2023-12-05 | 9.30 | $9.37 | — |
| 2023-12-04 | 9.28 | $9.31 | — |
| 2023-12-01 | 9.26 | $9.34 | — |
| 2023-11-30 | 9.24 | $9.27 | — |
| 2023-11-29 | 9.22 | $9.30 | — |
| 2023-11-28 | 9.20 | $9.25 | — |
| 2023-11-27 | 9.18 | $9.22 | — |
| 2023-11-24 | 9.16 | $9.16 | — |
| 2023-11-22 | 9.16 | $9.20 | — |
| 2023-11-21 | 9.14 | $9.20 | — |
| 2023-11-20 | 9.12 | $9.19 | — |
| 2023-11-17 | 9.10 | $9.17 | — |
| 2023-11-16 | 9.08 | $9.16 | — |
| 2023-11-15 | 9.06 | $9.12 | — |
| 2023-11-14 | 9.05 | $9.17 | — |
| 2023-11-13 | 9.02 | $9.06 | — |
| 2023-11-10 | 9.01 | $9.06 | — |
| 2023-11-09 | 9.00 | $9.05 | — |
| 2023-11-08 | 8.99 | $9.12 | — |
| 2023-11-07 | 8.97 | $9.09 | — |
| 2023-11-06 | 8.95 | $9.05 | — |
| 2023-11-03 | 8.93 | $9.09 | — |
| 2023-11-02 | 8.90 | $9.03 | — |
| 2023-11-01 | 8.88 | $8.96 | — |
| 2023-10-31 | 8.87 | $8.89 | — |
| 2023-10-30 | 8.87 | $8.89 | — |
| 2023-10-27 | 8.87 | $8.92 | — |
| 2023-10-26 | 8.87 | $8.91 | — |
| 2023-10-25 | 8.87 | $8.86 | — |
| 2023-10-24 | 8.89 | $8.93 | — |
| 2023-10-23 | 8.89 | $8.90 | — |
| 2023-10-20 | 8.90 | $8.87 | — |
| 2023-10-19 | 8.91 | $8.84 | — |
| 2023-10-18 | 8.94 | $8.88 | — |
| 2023-10-17 | 8.96 | $8.92 | — |
| 2023-10-16 | 8.98 | $8.99 | — |
| 2023-10-13 | 8.99 | $9.03 | — |
| 2023-10-12 | 8.99 | $8.99 | — |
| 2023-10-11 | 8.99 | $9.07 | — |
| 2023-10-10 | 8.99 | $9.02 | — |
| 2023-10-09 | 8.99 | $9.03 | — |
| 2023-10-06 | 8.99 | $8.95 | — |
| 2023-10-05 | 9.01 | $8.98 | — |
| 2023-10-04 | 9.03 | $8.98 | — |
| 2023-10-03 | 9.05 | $8.94 | — |
| 2023-10-02 | 9.08 | $9.01 | — |
| 2023-09-29 | 9.11 | $9.08 | — |
| 2023-09-28 | 9.12 | $9.08 | — |
| 2023-09-27 | 9.13 | $9.06 | — |
| 2023-09-26 | 9.16 | $9.09 | — |
| 2023-09-25 | 9.18 | $9.11 | — |
| 2023-09-22 | 9.19 | $9.17 | — |
| 2023-09-21 | 9.20 | $9.14 | — |
| 2023-09-20 | 9.22 | $9.21 | — |
| 2023-09-19 | 9.23 | $9.21 | — |
| 2023-09-18 | 9.23 | $9.23 | — |
| 2023-09-15 | 9.24 | $9.23 | — |
| 2023-09-14 | 9.24 | $9.25 | — |
| 2023-09-13 | 9.24 | $9.26 | — |
| 2023-09-12 | 9.24 | $9.25 | — |
| 2023-09-11 | 9.24 | $9.24 | — |
| 2023-09-08 | 9.25 | $9.26 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.25 | $9.23 | — |
| 2023-09-05 | 9.26 | $9.24 | — |
| 2023-09-01 | 9.26 | $9.29 | — |
| 2023-08-31 | 9.26 | $9.33 | — |
| 2023-08-30 | 9.25 | $9.32 | — |
| 2023-08-29 | 9.24 | $9.32 | — |
| 2023-08-28 | 9.23 | $9.27 | — |
| 2023-08-25 | 9.23 | $9.25 | — |
| 2023-08-24 | 9.23 | $9.25 | — |
| 2023-08-23 | 9.23 | $9.27 | — |
| 2023-08-22 | 9.23 | $9.20 | — |
| 2023-08-21 | 9.24 | $9.19 | — |
| 2023-08-18 | 9.26 | $9.23 | — |
| 2023-08-17 | 9.27 | $9.22 | — |
| 2023-08-16 | 9.29 | $9.23 | — |
| 2023-08-15 | 9.30 | $9.25 | — |
| 2023-08-14 | 9.32 | $9.27 | — |
| 2023-08-11 | 9.33 | $9.29 | — |
| 2023-08-10 | 9.35 | $9.32 | — |
| 2023-08-09 | 9.36 | $9.37 | — |
| 2023-08-08 | 9.36 | $9.36 | — |
| 2023-08-07 | 9.36 | $9.33 | — |
| 2023-08-04 | 9.37 | $9.34 | — |
| 2023-08-03 | 9.38 | $9.28 | — |
| 2023-08-02 | 9.40 | $9.34 | — |
| 2023-08-01 | 9.41 | $9.37 | — |
| 2023-07-31 | 9.42 | $9.42 | — |
| 2023-07-28 | 9.43 | $9.41 | — |
| 2023-07-27 | 9.43 | $9.38 | — |
| 2023-07-26 | 9.44 | $9.45 | — |
| 2023-07-25 | 9.44 | $9.43 | — |
| 2023-07-24 | 9.44 | $9.44 | — |
| 2023-07-21 | 9.44 | $9.45 | — |
| 2023-07-20 | 9.43 | $9.44 | — |
| 2023-07-19 | 9.43 | $9.49 | — |
| 2023-07-18 | 9.42 | $9.46 | — |
| 2023-07-17 | 9.41 | $9.45 | — |
| 2023-07-14 | 9.40 | $9.45 | — |
| 2023-07-13 | 9.39 | $9.48 | — |
| 2023-07-12 | 9.38 | $9.43 | — |
| 2023-07-11 | 9.37 | $9.36 | — |
| 2023-07-10 | 9.38 | $9.34 | — |
| 2023-07-07 | 9.39 | $9.32 | — |
| 2023-07-06 | 9.40 | $9.32 | — |
| 2023-07-05 | 9.42 | $9.39 | — |
| 2023-07-03 | 9.43 | $9.42 | — |
| 2023-06-30 | 9.44 | $9.43 | — |
| 2023-06-29 | 9.44 | $9.41 | — |
| 2023-06-28 | 9.44 | $9.47 | — |
| 2023-06-27 | 9.44 | $9.45 | — |
| 2023-06-26 | 9.44 | $9.46 | — |
| 2023-06-23 | 9.43 | $9.45 | — |
| 2023-06-22 | 9.43 | $9.43 | — |
| 2023-06-21 | 9.43 | $9.47 | — |
| 2023-06-20 | 9.42 | $9.46 | — |
| 2023-06-16 | 9.42 | $9.45 | — |
| 2023-06-15 | 9.41 | $9.46 | — |
| 2023-06-14 | 9.41 | $9.41 | — |
| 2023-06-13 | 9.41 | $9.40 | — |
| 2023-06-12 | 9.41 | $9.44 | — |
| 2023-06-09 | 9.41 | $9.42 | — |
| 2023-06-08 | 9.41 | $9.44 | — |
| 2023-06-07 | 9.41 | $9.40 | — |
| 2023-06-06 | 9.41 | $9.44 | — |
| 2023-06-05 | 9.41 | $9.43 | — |
| 2023-06-02 | 9.41 | $9.43 | — |
| 2023-06-01 | 9.41 | $9.46 | — |
| 2023-05-31 | 9.40 | $9.45 | — |
| 2023-05-30 | 9.40 | $9.42 | — |
| 2023-05-26 | 9.40 | $9.36 | — |
| 2023-05-25 | 9.41 | $9.35 | — |
| 2023-05-24 | 9.43 | $9.38 | — |
| 2023-05-23 | 9.45 | $9.40 | — |
| 2023-05-22 | 9.46 | $9.40 | — |
| 2023-05-19 | 9.48 | $9.41 | — |
| 2023-05-18 | 9.50 | $9.43 | — |
| 2023-05-17 | 9.51 | $9.46 | — |
| 2023-05-16 | 9.53 | $9.48 | — |
| 2023-05-15 | 9.54 | $9.50 | — |
| 2023-05-12 | 9.54 | $9.53 | — |
| 2023-05-11 | 9.55 | $9.56 | — |
| 2023-05-10 | 9.54 | $9.54 | — |
| 2023-05-09 | 9.54 | $9.49 | — |
| 2023-05-08 | 9.55 | $9.50 | — |
| 2023-05-05 | 9.56 | $9.55 | — |
| 2023-05-04 | 9.56 | $9.57 | — |
| 2023-05-03 | 9.56 | $9.60 | — |
| 2023-05-02 | 9.55 | $9.56 | — |
| 2023-05-01 | 9.55 | $9.49 | — |
| 2023-04-28 | 9.56 | $9.57 | — |
| 2023-04-27 | 9.55 | $9.53 | — |
| 2023-04-26 | 9.55 | $9.56 | — |
| 2023-04-25 | 9.55 | $9.60 | — |
| 2023-04-24 | 9.54 | $9.54 | — |
| 2023-04-21 | 9.54 | $9.51 | — |
| 2023-04-20 | 9.54 | $9.52 | — |
| 2023-04-19 | 9.54 | $9.49 | — |
| 2023-04-18 | 9.55 | $9.51 | — |
| 2023-04-17 | 9.56 | $9.49 | — |
| 2023-04-14 | 9.57 | $9.53 | — |
| 2023-04-13 | 9.58 | $9.57 | — |
| 2023-04-12 | 9.58 | $9.58 | — |
| 2023-04-11 | 9.57 | $9.57 | — |
| 2023-04-10 | 9.57 | $9.56 | — |
| 2023-04-06 | 9.57 | $9.62 | — |
| 2023-04-05 | 9.55 | $9.63 | — |
| 2023-04-04 | 9.53 | $9.61 | — |
| 2023-04-03 | 9.51 | $9.58 | — |
| 2023-03-31 | 9.50 | $9.54 | — |
| 2023-03-30 | 9.48 | $9.49 | — |
| 2023-03-29 | 9.48 | $9.47 | — |
| 2023-03-28 | 9.49 | $9.46 | — |
| 2023-03-27 | 9.49 | $9.48 | — |
| 2023-03-24 | 9.49 | $9.55 | — |
| 2023-03-23 | 9.48 | $9.56 | — |
| 2023-03-22 | 9.46 | $9.54 | — |
| 2023-03-21 | 9.44 | $9.46 | — |
| 2023-03-20 | 9.44 | $9.48 | — |
| 2023-03-17 | 9.43 | $9.51 | — |
| 2023-03-16 | 9.42 | $9.45 | — |
| 2023-03-15 | 9.42 | $9.49 | — |
| 2023-03-14 | 9.40 | $9.45 | — |
| 2023-03-13 | 9.40 | $9.50 | — |
| 2023-03-10 | 9.38 | $9.48 | — |
| 2023-03-09 | 9.37 | $9.39 | — |
| 2023-03-08 | 9.37 | $9.37 | — |
| 2023-03-07 | 9.37 | $9.38 | — |
| 2023-03-06 | 9.38 | $9.39 | — |
| 2023-03-03 | 9.38 | $9.39 | — |
| 2023-03-02 | 9.39 | $9.33 | — |
| 2023-03-01 | 9.41 | $9.36 | — |
| 2023-02-28 | 9.43 | $9.40 | — |
| 2023-02-27 | 9.44 | $9.40 | — |
| 2023-02-24 | 9.45 | $9.38 | — |
| 2023-02-23 | 9.47 | $9.43 | — |
| 2023-02-22 | 9.48 | $9.40 | — |
| 2023-02-21 | 9.50 | $9.38 | — |
| 2023-02-17 | 9.53 | $9.46 | — |
| 2023-02-16 | 9.55 | $9.45 | — |
| 2023-02-15 | 9.57 | $9.49 | — |
| 2023-02-14 | 9.59 | $9.51 | — |
| 2023-02-13 | 9.61 | $9.53 | — |
| 2023-02-10 | 9.62 | $9.52 | — |
| 2023-02-09 | 9.64 | $9.56 | — |
| 2023-02-08 | 9.65 | $9.59 | — |
| 2023-02-07 | 9.66 | $9.58 | — |
| 2023-02-06 | 9.68 | $9.60 | — |
| 2023-02-03 | 9.69 | $9.66 | — |
| 2023-02-02 | 9.68 | $9.72 | — |
| 2023-02-01 | 9.67 | $9.70 | — |
| 2023-01-31 | 9.65 | $9.64 | — |
| 2023-01-30 | 9.65 | $9.61 | — |
| 2023-01-27 | 9.65 | $9.64 | — |
| 2023-01-26 | 9.65 | $9.64 | — |
| 2023-01-25 | 9.64 | $9.65 | — |
| 2023-01-24 | 9.63 | $9.65 | — |
| 2023-01-23 | 9.62 | $9.61 | — |
| 2023-01-20 | 9.62 | $9.62 | — |
| 2023-01-19 | 9.61 | $9.67 | — |
| 2023-01-18 | 9.59 | $9.69 | — |
| 2023-01-17 | 9.56 | $9.61 | — |
| 2023-01-13 | 9.54 | $9.61 | — |
| 2023-01-12 | 9.52 | $9.64 | — |
| 2023-01-11 | 9.49 | $9.57 | — |
| 2023-01-10 | 9.47 | $9.51 | — |
| 2023-01-09 | 9.46 | $9.55 | — |
| 2023-01-06 | 9.44 | $9.52 | — |
| 2023-01-05 | 9.43 | $9.43 | — |
| 2023-01-04 | 9.43 | $9.43 | — |
| 2023-01-03 | 9.43 | $9.38 | — |
| 2022-12-30 | 9.44 | $9.33 | — |
| 2022-12-29 | 9.46 | $9.36 | — |
| 2022-12-28 | 9.48 | $9.33 | — |
| 2022-12-27 | 9.50 | $9.36 | — |
| 2022-12-23 | 9.53 | $9.42 | — |
| 2022-12-22 | 9.55 | $9.45 | — |
| 2022-12-21 | 9.56 | $9.47 | — |
| 2022-12-20 | 9.57 | $9.45 | — |
| 2022-12-19 | 9.59 | $9.51 | — |
| 2022-12-16 | 9.60 | $9.57 | — |
| 2022-12-15 | 9.59 | $9.60 | — |
| 2022-12-14 | 9.58 | $9.60 | — |
| 2022-12-13 | 9.56 | $9.58 | — |
| 2022-12-12 | 9.55 | $9.52 | — |
| 2022-12-09 | 9.54 | $9.51 | — |
| 2022-12-08 | 9.54 | $9.57 | — |
| 2022-12-07 | 9.52 | $9.59 | — |
| 2022-12-06 | 9.49 | $9.53 | — |
| 2022-12-05 | 9.47 | $9.50 | — |
| 2022-12-02 | 9.46 | $9.56 | — |
| 2022-12-01 | 9.43 | $9.53 | — |
| 2022-11-30 | 9.40 | $9.44 | — |
| 2022-11-29 | 9.38 | $9.39 | — |
| 2022-11-28 | 9.37 | $9.43 | — |
| 2022-11-25 | 9.35 | $9.43 | — |
| 2022-11-23 | 9.33 | $9.43 | — |
| 2022-11-22 | 9.30 | $9.38 | — |
| 2022-11-21 | 9.28 | $9.34 | — |
| 2022-11-18 | 9.26 | $9.34 | — |
| 2022-11-17 | 9.25 | $9.35 | — |
| 2022-11-16 | 9.22 | $9.39 | — |
| 2022-11-15 | 9.18 | $9.34 | — |
| 2022-11-14 | 9.15 | $9.28 | — |
| 2022-11-11 | 9.13 | $9.27 | — |
| 2022-11-10 | 9.10 | $9.29 | — |
| 2022-11-09 | 9.07 | $9.12 | — |
| 2022-11-08 | 9.07 | $9.12 | — |
| 2022-11-07 | 9.06 | $9.08 | — |
| 2022-11-04 | 9.07 | $9.10 | — |
| 2022-11-03 | 9.07 | $9.11 | — |
| 2022-11-02 | 9.07 | $9.15 | — |
| 2022-11-01 | 9.07 | $9.16 | — |
| 2022-10-31 | 9.06 | $9.13 | — |
| 2022-10-28 | 9.05 | $9.17 | — |
| 2022-10-27 | 9.04 | $9.18 | — |
| 2022-10-26 | 9.03 | $9.13 | — |
| 2022-10-25 | 9.02 | $9.09 | — |
| 2022-10-24 | 9.02 | $9.01 | — |
| 2022-10-21 | 9.04 | $9.01 | — |
| 2022-10-20 | 9.06 | $9.02 | — |
| 2022-10-19 | 9.09 | $9.07 | — |
| 2022-10-18 | 9.11 | $9.14 | — |
| 2022-10-17 | 9.12 | $9.12 | — |
| 2022-10-14 | 9.14 | $9.11 | — |
| 2022-10-13 | 9.16 | $9.14 | — |
| 2022-10-12 | 9.18 | $9.18 | — |
| 2022-10-11 | 9.20 | $9.18 | — |
| 2022-10-10 | 9.22 | $9.19 | — |
| 2022-10-07 | 9.24 | $9.23 | — |
| 2022-10-06 | 9.25 | $9.28 | — |
| 2022-10-05 | 9.26 | $9.30 | — |
| 2022-10-04 | 9.27 | $9.35 | — |
| 2022-10-03 | 9.27 | $9.31 | — |
| 2022-09-30 | 9.28 | $9.24 | — |
| 2022-09-29 | 9.31 | $9.26 | — |
| 2022-09-28 | 9.33 | $9.31 | — |
| 2022-09-27 | 9.36 | $9.20 | — |
| 2022-09-26 | 9.40 | $9.26 | — |
| 2022-09-23 | 9.45 | $9.37 | — |
| 2022-09-22 | 9.48 | $9.40 | — |
| 2022-09-21 | 9.51 | $9.50 | — |
| 2022-09-20 | 9.52 | $9.47 | — |
| 2022-09-19 | 9.54 | $9.51 | — |
| 2022-09-16 | 9.56 | $9.52 | — |
| 2022-09-15 | 9.58 | $9.54 | — |
| 2022-09-14 | 9.60 | $9.57 | — |
| 2022-09-13 | 9.61 | $9.56 | — |
| 2022-09-12 | 9.63 | $9.61 | — |
| 2022-09-09 | 9.64 | $9.62 | — |
| 2022-09-08 | 9.66 | $9.61 | — |
| 2022-09-07 | 9.68 | $9.63 | — |
| 2022-09-06 | 9.69 | $9.58 | — |
| 2022-09-02 | 9.72 | $9.66 | — |
| 2022-09-01 | 9.74 | $9.63 | — |
| 2022-08-31 | 9.77 | $9.69 | — |
| 2022-08-30 | 9.79 | $9.73 | — |
| 2022-08-29 | 9.81 | $9.74 | — |
| 2022-08-26 | 9.82 | $9.78 | — |
| 2022-08-25 | 9.83 | $9.79 | — |
| 2022-08-24 | 9.84 | $9.74 | — |
| 2022-08-23 | 9.87 | $9.76 | — |
| 2022-08-22 | 9.89 | $9.77 | — |
| 2022-08-19 | 9.91 | $9.82 | — |
| 2022-08-18 | 9.93 | $9.88 | — |
| 2022-08-17 | 9.93 | $9.87 | — |
| 2022-08-16 | 9.94 | $9.93 | — |
| 2022-08-15 | 9.94 | $9.93 | — |
| 2022-08-12 | 9.93 | $9.92 | — |
| 2022-08-11 | 9.93 | $9.89 | — |
| 2022-08-10 | 9.93 | $9.92 | — |
| 2022-08-09 | 9.93 | $9.91 | — |
| 2022-08-08 | 9.93 | $9.93 | — |
| 2022-08-05 | 9.92 | $9.88 | — |
| 2022-08-04 | 9.92 | $9.97 | — |
| 2022-08-03 | 9.90 | $9.95 | — |
| 2022-08-02 | 9.89 | $9.91 | — |
| 2022-08-01 | 9.88 | $9.99 | — |
| 2022-07-29 | 9.85 | $9.94 | — |
| 2022-07-28 | 9.83 | $9.93 | — |
| 2022-07-27 | 9.80 | $9.87 | — |
| 2022-07-26 | 9.78 | $9.85 | — |
| 2022-07-25 | 9.77 | $9.86 | — |
| 2022-07-22 | 9.75 | $9.88 | — |
| 2022-07-21 | 9.72 | $9.81 | — |
| 2022-07-20 | 9.70 | $9.73 | — |
| 2022-07-19 | 9.70 | $9.72 | — |
| 2022-07-18 | 9.69 | $9.73 | — |
| 2022-07-15 | 9.69 | $9.74 | — |
| 2022-07-14 | 9.68 | $9.71 | — |
| 2022-07-13 | 9.68 | $9.75 | — |
| 2022-07-12 | 9.67 | $9.73 | — |
| 2022-07-11 | 9.66 | $9.72 | — |
| 2022-07-08 | 9.66 | $9.67 | — |
| 2022-07-07 | 9.66 | $9.70 | — |
| 2022-07-06 | 9.66 | $9.72 | — |
| 2022-07-05 | 9.66 | $9.77 | — |
| 2022-07-01 | 9.64 | $9.75 | — |
| 2022-06-30 | 9.63 | $9.69 | — |
| 2022-06-29 | 9.62 | $9.67 | — |
| 2022-06-28 | 9.63 | $9.64 | — |
| 2022-06-27 | 9.63 | $9.65 | — |
| 2022-06-24 | 9.64 | $9.68 | — |
| 2022-06-23 | 9.65 | $9.70 | — |
| 2022-06-22 | 9.65 | $9.67 | — |
| 2022-06-21 | 9.66 | $9.61 | — |
| 2022-06-17 | 9.68 | $9.64 | — |
| 2022-06-16 | 9.70 | $9.64 | — |
| 2022-06-15 | 9.72 | $9.64 | — |
| 2022-06-14 | 9.75 | $9.55 | — |
| 2022-06-13 | 9.80 | $9.61 | — |
| 2022-06-10 | 9.85 | $9.78 | — |
| 2022-06-09 | 9.88 | $9.86 | — |
| 2022-06-08 | 9.88 | $9.87 | — |
| 2022-06-07 | 9.89 | $9.90 | — |
| 2022-06-06 | 9.90 | $9.87 | — |
| 2022-06-03 | 9.91 | $9.93 | — |
| 2022-06-02 | 9.90 | $9.94 | — |
| 2022-06-01 | 9.90 | $9.94 | — |
| 2022-05-31 | 9.90 | $9.96 | — |
| 2022-05-27 | 9.89 | $10.01 | — |
| 2022-05-26 | 9.88 | $9.99 | — |
| 2022-05-25 | 9.86 | $9.97 | — |
| 2022-05-24 | 9.84 | $9.93 | — |
| 2022-05-23 | 9.84 | $9.88 | — |
| 2022-05-20 | 9.84 | $9.91 | — |
| 2022-05-19 | 9.84 | $9.88 | — |
| 2022-05-18 | 9.84 | $9.88 | — |
| 2022-05-17 | 9.84 | $9.85 | — |
| 2022-05-16 | 9.86 | $9.90 | — |
| 2022-05-13 | 9.86 | $9.89 | — |
| 2022-05-12 | 9.87 | $9.92 | — |
| 2022-05-11 | 9.87 | $9.93 | — |
| 2022-05-10 | 9.87 | $9.89 | — |
| 2022-05-09 | 9.89 | $9.87 | — |
| 2022-05-06 | 9.91 | $9.86 | — |
| 2022-05-05 | 9.93 | $9.91 | — |
| 2022-05-04 | 9.95 | $9.98 | — |
| 2022-05-03 | 9.96 | $9.94 | — |
| 2022-05-02 | 9.98 | $9.93 | — |
| 2022-04-29 | 10.00 | $9.99 | — |
| 2022-04-28 | 10.02 | $10.04 | — |
| 2022-04-27 | 10.03 | $10.06 | — |
| 2022-04-26 | 10.04 | $10.10 | — |
| 2022-04-25 | 10.04 | $10.06 | — |
| 2022-04-22 | 10.05 | $10.02 | — |
| 2022-04-21 | 10.07 | $10.05 | — |
| 2022-04-20 | 10.10 | $10.09 | — |
| 2022-04-19 | 10.11 | $10.04 | — |
| 2022-04-18 | 10.14 | $10.09 | — |
| 2022-04-14 | 10.17 | $10.11 | — |
| 2022-04-13 | 10.19 | $10.18 | — |
| 2022-04-12 | 10.21 | $10.17 | — |
| 2022-04-11 | 10.23 | $10.15 | — |
| 2022-04-08 | 10.26 | $10.20 | — |
| 2022-04-07 | 10.28 | $10.25 | — |
| 2022-04-06 | 10.30 | $10.27 | — |
| 2022-04-05 | 10.31 | $10.30 | — |
| 2022-04-04 | 10.33 | $10.38 | — |
| 2022-04-01 | 10.33 | $10.38 | — |
| 2022-03-31 | 10.33 | $10.40 | — |
| 2022-03-30 | 10.32 | $10.39 | — |
| 2022-03-29 | 10.32 | $10.36 | — |
| 2022-03-28 | 10.33 | $10.31 | — |
| 2022-03-25 | 10.34 | $10.29 | — |
| 2022-03-24 | 10.37 | $10.36 | — |
| 2022-03-23 | 10.38 | $10.39 | — |
| 2022-03-22 | 10.39 | $10.34 | — |
| 2022-03-21 | 10.41 | $10.37 | — |
| 2022-03-18 | 10.43 | $10.46 | — |
| 2022-03-17 | 10.44 | $10.43 | — |
| 2022-03-16 | 10.46 | $10.41 | — |
| 2022-03-15 | 10.48 | $10.38 | — |
| 2022-03-14 | 10.51 | $10.39 | — |
| 2022-03-11 | 10.54 | $10.49 | — |
| 2022-03-10 | 10.56 | $10.50 | — |
| 2022-03-09 | 10.58 | $10.55 | — |
| 2022-03-08 | 10.60 | $10.57 | — |
| 2022-03-07 | 10.61 | $10.63 | — |
| 2022-03-04 | 10.62 | $10.68 | — |
| 2022-03-03 | 10.61 | $10.65 | — |
| 2022-03-02 | 10.61 | $10.62 | — |
| 2022-03-01 | 10.61 | $10.74 | — |
| 2022-02-28 | 10.60 | $10.68 | — |
| 2022-02-25 | 10.59 | $10.61 | — |
| 2022-02-24 | 10.59 | $10.59 | — |
| 2022-02-23 | 10.60 | $10.60 | — |
| 2022-02-22 | 10.62 | $10.64 | — |
| 2022-02-18 | 10.62 | $10.65 | — |
| 2022-02-17 | 10.63 | $10.63 | — |
| 2022-02-16 | 10.64 | $10.62 | — |
| 2022-02-15 | 10.65 | $10.60 | — |
| 2022-02-14 | 10.68 | $10.62 | — |
| 2022-02-11 | 10.70 | $10.68 | — |
| 2022-02-10 | 10.71 | $10.64 | — |
| 2022-02-09 | 10.74 | $10.72 | — |
| 2022-02-08 | 10.75 | $10.71 | — |
| 2022-02-07 | 10.77 | $10.73 | — |
| 2022-02-04 | 10.78 | $10.73 | — |
| 2022-02-03 | 10.80 | $10.80 | — |
| 2022-02-02 | 10.81 | $10.84 | — |
| 2022-02-01 | 10.81 | $10.82 | — |
| 2022-01-31 | 10.82 | $10.83 | — |
| 2022-01-28 | 10.82 | $10.83 | — |
| 2022-01-27 | 10.83 | $10.83 | — |
| 2022-01-26 | 10.84 | $10.81 | — |
| 2022-01-25 | 10.85 | $10.85 | — |
| 2022-01-24 | 10.86 | $10.86 | — |
| 2022-01-21 | 10.87 | $10.88 | — |
| 2022-01-20 | 10.88 | $10.86 | — |
| 2022-01-19 | 10.89 | $10.85 | — |
| 2022-01-18 | 10.90 | $10.83 | — |
| 2022-01-14 | 10.92 | $10.89 | — |
| 2022-01-13 | 10.94 | $10.94 | — |
| 2022-01-12 | 10.94 | $10.92 | — |
| 2022-01-11 | 10.95 | $10.92 | — |
| 2022-01-10 | 10.97 | $10.90 | — |
| 2022-01-07 | 10.98 | $10.92 | — |
| 2022-01-06 | 11.00 | $10.94 | — |
| 2022-01-05 | 11.02 | $10.96 | — |
| 2022-01-04 | 11.04 | $10.98 | — |
| 2022-01-03 | 11.05 | $10.99 | — |
| 2021-12-31 | 11.06 | $11.06 | — |
| 2021-12-30 | 11.07 | $11.06 | — |
| 2021-12-29 | 11.07 | $11.04 | — |
| 2021-12-28 | 11.08 | $11.07 | — |
| 2021-12-27 | 11.08 | $11.07 | — |
| 2021-12-23 | 11.08 | $11.06 | — |
| 2021-12-22 | 11.09 | $11.08 | — |
| 2021-12-21 | 11.09 | $11.08 | — |
| 2021-12-20 | 11.09 | $11.09 | — |
| 2021-12-17 | 11.09 | $11.11 | — |
| 2021-12-16 | 11.09 | $11.09 | — |
| 2021-12-15 | 11.09 | $11.07 | — |
| 2021-12-14 | 11.09 | $11.09 | — |
| 2021-12-13 | 11.09 | $11.11 | — |
| 2021-12-10 | 11.09 | $11.08 | — |
| 2021-12-09 | 11.09 | $11.08 | — |
| 2021-12-08 | 11.09 | $11.07 | — |
| 2021-12-07 | 11.09 | $11.10 | — |
| 2021-12-06 | 11.09 | $11.11 | — |
| 2021-12-03 | 11.09 | $11.14 | — |
| 2021-12-02 | 11.08 | $11.11 | — |
| 2021-12-01 | 11.07 | $11.12 | — |
| 2021-11-30 | 11.07 | $11.10 | — |
| 2021-11-29 | 11.06 | $11.07 | — |
| 2021-11-26 | 11.06 | $11.08 | — |
| 2021-11-24 | 11.06 | $11.03 | — |
| 2021-11-23 | 11.07 | $11.01 | — |
| 2021-11-22 | 11.08 | $11.05 | — |
| 2021-11-19 | 11.09 | $11.10 | — |
| 2021-11-18 | 11.09 | $11.08 | — |
| 2021-11-17 | 11.09 | $11.07 | — |
| 2021-11-16 | 11.10 | $11.06 | — |
| 2021-11-15 | 11.11 | $11.06 | — |
| 2021-11-12 | 11.12 | $11.10 | — |
| 2021-11-11 | 11.12 | $11.10 | — |
| 2021-11-10 | 11.12 | $11.12 | — |
| 2021-11-09 | 11.12 | $11.19 | — |
| 2021-11-08 | 11.11 | $11.16 | — |
| 2021-11-05 | 11.10 | $11.17 | — |
| 2021-11-04 | 11.09 | $11.13 | — |
| 2021-11-03 | 11.08 | $11.09 | — |
| 2021-11-02 | 11.08 | $11.11 | — |
| 2021-11-01 | 11.07 | $11.09 | — |
| 2021-10-29 | 11.07 | $11.11 | — |
| 2021-10-28 | 11.07 | $11.10 | — |
| 2021-10-27 | 11.06 | $11.12 | — |
| 2021-10-26 | 11.06 | $11.08 | — |
| 2021-10-25 | 11.05 | $11.06 | — |
| 2021-10-22 | 11.06 | $11.06 | — |
| 2021-10-21 | 11.06 | $11.04 | — |
| 2021-10-20 | 11.07 | $11.06 | — |
| 2021-10-19 | 11.08 | $11.07 | — |
| 2021-10-18 | 11.09 | $11.09 | — |
| 2021-10-15 | 11.09 | $11.10 | — |
| 2021-10-14 | 11.09 | $11.12 | — |
| 2021-10-13 | 11.09 | $11.10 | — |
| 2021-10-12 | 11.09 | $11.08 | — |
| 2021-10-11 | 11.10 | $11.06 | — |
| 2021-10-08 | 11.11 | $11.07 | — |
| 2021-10-07 | 11.13 | $11.09 | — |
| 2021-10-06 | 11.14 | $11.11 | — |
| 2021-10-05 | 11.15 | $11.12 | — |
| 2021-10-04 | 11.15 | $11.14 | — |
| 2021-10-01 | 11.16 | $11.15 | — |
| 2021-09-30 | 11.16 | $11.12 | — |
| 2021-09-29 | 11.18 | $11.12 | — |
| 2021-09-28 | 11.19 | $11.12 | — |
| 2021-09-27 | 11.21 | $11.15 | — |
| 2021-09-24 | 11.22 | $11.17 | — |
| 2021-09-23 | 11.23 | $11.19 | — |
| 2021-09-22 | 11.24 | $11.24 | — |
| 2021-09-21 | 11.24 | $11.24 | — |
| 2021-09-20 | 11.24 | $11.24 | — |
| 2021-09-17 | 11.24 | $11.22 | — |
| 2021-09-16 | 11.24 | $11.24 | — |
| 2021-09-15 | 11.24 | $11.25 | — |
| 2021-09-14 | 11.24 | $11.26 | — |
| 2021-09-13 | 11.23 | $11.24 | — |
| 2021-09-10 | 11.23 | $11.23 | — |
| 2021-09-09 | 11.23 | $11.24 | — |
| 2021-09-08 | 11.22 | $11.22 | — |
| 2021-09-07 | 11.22 | $11.20 | — |
| 2021-09-03 | 11.23 | $11.22 | — |
| 2021-09-02 | 11.23 | $11.24 | — |
| 2021-09-01 | 11.22 | $11.23 | — |
| 2021-08-31 | 11.22 | $11.23 | — |
| 2021-08-30 | 11.22 | $11.24 | — |
| 2021-08-27 | 11.22 | $11.23 | — |
| 2021-08-26 | 11.21 | $11.20 | — |
| 2021-08-25 | 11.21 | $11.19 | — |
| 2021-08-24 | 11.22 | $11.21 | — |
| 2021-08-23 | 11.22 | $11.23 | — |
| 2021-08-20 | 11.22 | $11.22 | — |
| 2021-08-19 | 11.22 | $11.22 | — |
| 2021-08-18 | 11.22 | $11.21 | — |
| 2021-08-17 | 11.22 | $11.21 | — |
| 2021-08-16 | 11.22 | $11.22 | — |
| 2021-08-13 | 11.22 | $11.21 | — |
| 2021-08-12 | 11.22 | $11.18 | — |
| 2021-08-11 | 11.23 | $11.18 | — |
| 2021-08-10 | 11.24 | $11.18 | — |
| 2021-08-09 | 11.25 | $11.19 | — |
| 2021-08-06 | 11.26 | $11.21 | — |
| 2021-08-05 | 11.26 | $11.25 | — |
| 2021-08-04 | 11.26 | $11.27 | — |
| 2021-08-03 | 11.26 | $11.27 | — |
| 2021-08-02 | 11.25 | $11.27 | — |
| 2021-07-30 | 11.25 | $11.25 | — |
| 2021-07-29 | 11.24 | $11.24 | — |
| 2021-07-28 | 11.24 | $11.25 | — |
| 2021-07-27 | 11.23 | $11.24 | — |
| 2021-07-26 | 11.23 | $11.22 | — |
| 2021-07-23 | 11.23 | $11.23 | — |
| 2021-07-22 | 11.23 | $11.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.48
2026-07-20
Close Price
$9.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.86
Average
9.73
Maximum
11.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.48 | $9.47 | — |
| 2026-07-17 | 9.49 | $9.50 | — |
| 2026-07-16 | 9.49 | $9.49 | — |
| 2026-07-15 | 9.49 | $9.50 | — |
| 2026-07-14 | 9.49 | $9.48 | — |
| 2026-07-13 | 9.50 | $9.46 | — |
| 2026-07-10 | 9.52 | $9.50 | — |
| 2026-07-09 | 9.53 | $9.50 | — |
| 2026-07-08 | 9.54 | $9.49 | — |
| 2026-07-07 | 9.55 | $9.51 | — |
| 2026-07-06 | 9.57 | $9.55 | — |
| 2026-07-02 | 9.57 | $9.55 | — |
| 2026-07-01 | 9.58 | $9.54 | — |
| 2026-06-30 | 9.58 | $9.56 | — |
| 2026-06-29 | 9.59 | $9.60 | — |
| 2026-06-26 | 9.58 | $9.60 | — |
| 2026-06-25 | 9.57 | $9.59 | — |
| 2026-06-24 | 9.56 | $9.58 | — |
| 2026-06-23 | 9.55 | $9.54 | — |
| 2026-06-22 | 9.55 | $9.53 | — |
| 2026-06-18 | 9.55 | $9.56 | — |
| 2026-06-17 | 9.55 | $9.54 | — |
| 2026-06-16 | 9.55 | $9.58 | — |
| 2026-06-15 | 9.54 | $9.56 | — |
| 2026-06-12 | 9.53 | $9.55 | — |
| 2026-06-11 | 9.53 | $9.56 | — |
| 2026-06-10 | 9.52 | $9.51 | — |
| 2026-06-09 | 9.52 | $9.52 | — |
| 2026-06-08 | 9.53 | $9.50 | — |
| 2026-06-05 | 9.53 | $9.51 | — |
| 2026-06-04 | 9.54 | $9.55 | — |
| 2026-06-03 | 9.54 | $9.54 | — |
| 2026-06-02 | 9.54 | $9.56 | — |
| 2026-06-01 | 9.53 | $9.56 | — |
| 2026-05-29 | 9.52 | $9.57 | — |
| 2026-05-28 | 9.51 | $9.56 | — |
| 2026-05-27 | 9.50 | $9.54 | — |
| 2026-05-26 | 9.49 | $9.54 | — |
| 2026-05-22 | 9.48 | $9.51 | — |
| 2026-05-21 | 9.48 | $9.50 | — |
| 2026-05-20 | 9.49 | $9.49 | — |
| 2026-05-19 | 9.49 | $9.44 | — |
| 2026-05-18 | 9.52 | $9.48 | — |
| 2026-05-15 | 9.54 | $9.48 | — |
| 2026-05-14 | 9.56 | $9.55 | — |
| 2026-05-13 | 9.56 | $9.55 | — |
| 2026-05-12 | 9.57 | $9.55 | — |
| 2026-05-11 | 9.58 | $9.58 | — |
| 2026-05-08 | 9.58 | $9.60 | — |
| 2026-05-07 | 9.58 | $9.58 | — |
| 2026-05-06 | 9.58 | $9.60 | — |
| 2026-05-05 | 9.58 | $9.57 | — |
| 2026-05-04 | 9.58 | $9.55 | — |
| 2026-05-01 | 9.60 | $9.58 | — |
| 2026-04-30 | 9.60 | $9.58 | — |
| 2026-04-29 | 9.61 | $9.56 | — |
| 2026-04-28 | 9.62 | $9.60 | — |
| 2026-04-27 | 9.63 | $9.61 | — |
| 2026-04-24 | 9.63 | $9.63 | — |
| 2026-04-23 | 9.63 | $9.61 | — |
| 2026-04-22 | 9.64 | $9.63 | — |
| 2026-04-21 | 9.64 | $9.62 | — |
| 2026-04-20 | 9.64 | $9.65 | — |
| 2026-04-17 | 9.63 | $9.66 | — |
| 2026-04-16 | 9.62 | $9.62 | — |
| 2026-04-15 | 9.61 | $9.63 | — |
| 2026-04-14 | 9.61 | $9.65 | — |
| 2026-04-13 | 9.59 | $9.62 | — |
| 2026-04-10 | 9.59 | $9.61 | — |
| 2026-04-09 | 9.58 | $9.62 | — |
| 2026-04-08 | 9.57 | $9.62 | — |
| 2026-04-07 | 9.56 | $9.59 | — |
| 2026-04-06 | 9.55 | $9.59 | — |
| 2026-04-02 | 9.54 | $9.60 | — |
| 2026-04-01 | 9.53 | $9.58 | — |
| 2026-03-31 | 9.53 | $9.58 | — |
| 2026-03-30 | 9.52 | $9.56 | — |
| 2026-03-27 | 9.52 | $9.52 | — |
| 2026-03-26 | 9.54 | $9.53 | — |
| 2026-03-25 | 9.55 | $9.58 | — |
| 2026-03-24 | 9.56 | $9.54 | — |
| 2026-03-23 | 9.57 | $9.57 | — |
| 2026-03-20 | 9.59 | $9.54 | — |
| 2026-03-19 | 9.61 | $9.61 | — |
| 2026-03-18 | 9.62 | $9.61 | — |
| 2026-03-17 | 9.64 | $9.65 | — |
| 2026-03-16 | 9.64 | $9.63 | — |
| 2026-03-13 | 9.65 | $9.60 | — |
| 2026-03-12 | 9.68 | $9.62 | — |
| 2026-03-11 | 9.70 | $9.65 | — |
| 2026-03-10 | 9.72 | $9.69 | — |
| 2026-03-09 | 9.73 | $9.71 | — |
| 2026-03-06 | 9.74 | $9.69 | — |
| 2026-03-05 | 9.75 | $9.70 | — |
| 2026-03-04 | 9.76 | $9.72 | — |
| 2026-03-03 | 9.77 | $9.73 | — |
| 2026-03-02 | 9.78 | $9.75 | — |
| 2026-02-27 | 9.79 | $9.79 | — |
| 2026-02-26 | 9.78 | $9.78 | — |
| 2026-02-25 | 9.77 | $9.76 | — |
| 2026-02-24 | 9.77 | $9.76 | — |
| 2026-02-23 | 9.76 | $9.77 | — |
| 2026-02-20 | 9.76 | $9.75 | — |
| 2026-02-19 | 9.75 | $9.75 | — |
| 2026-02-18 | 9.74 | $9.75 | — |
| 2026-02-17 | 9.73 | $9.76 | — |
| 2026-02-13 | 9.72 | $9.76 | — |
| 2026-02-12 | 9.70 | $9.74 | — |
| 2026-02-11 | 9.69 | $9.70 | — |
| 2026-02-10 | 9.68 | $9.72 | — |
| 2026-02-09 | 9.67 | $9.69 | — |
| 2026-02-06 | 9.66 | $9.68 | — |
| 2026-02-05 | 9.66 | $9.68 | — |
| 2026-02-04 | 9.65 | $9.64 | — |
| 2026-02-03 | 9.66 | $9.65 | — |
| 2026-02-02 | 9.66 | $9.65 | — |
| 2026-01-30 | 9.66 | $9.66 | — |
| 2026-01-29 | 9.67 | $9.67 | — |
| 2026-01-28 | 9.66 | $9.66 | — |
| 2026-01-27 | 9.67 | $9.67 | — |
| 2026-01-26 | 9.67 | $9.68 | — |
| 2026-01-23 | 9.66 | $9.67 | — |
| 2026-01-22 | 9.66 | $9.66 | — |
| 2026-01-21 | 9.67 | $9.66 | — |
| 2026-01-20 | 9.67 | $9.63 | — |
| 2026-01-16 | 9.68 | $9.67 | — |
| 2026-01-15 | 9.69 | $9.69 | — |
| 2026-01-14 | 9.69 | $9.70 | — |
| 2026-01-13 | 9.68 | $9.69 | — |
| 2026-01-12 | 9.68 | $9.68 | — |
| 2026-01-09 | 9.68 | $9.69 | — |
| 2026-01-08 | 9.68 | $9.67 | — |
| 2026-01-07 | 9.68 | $9.69 | — |
| 2026-01-06 | 9.67 | $9.68 | — |
| 2026-01-05 | 9.67 | $9.68 | — |
| 2026-01-02 | 9.67 | $9.66 | — |
| 2025-12-31 | 9.68 | $9.67 | — |
| 2025-12-30 | 9.68 | $9.70 | — |
| 2025-12-29 | 9.68 | $9.70 | — |
| 2025-12-26 | 9.68 | $9.69 | — |
| 2025-12-24 | 9.67 | $9.69 | — |
| 2025-12-23 | 9.67 | $9.67 | — |
| 2025-12-22 | 9.67 | $9.67 | — |
| 2025-12-19 | 9.68 | $9.68 | — |
| 2025-12-18 | 9.68 | $9.70 | — |
| 2025-12-17 | 9.67 | $9.68 | — |
| 2025-12-16 | 9.68 | $9.69 | — |
| 2025-12-15 | 9.68 | $9.67 | — |
| 2025-12-12 | 9.68 | $9.67 | — |
| 2025-12-11 | 9.69 | $9.69 | — |
| 2025-12-10 | 9.69 | $9.69 | — |
| 2025-12-09 | 9.69 | $9.67 | — |
| 2025-12-08 | 9.70 | $9.68 | — |
| 2025-12-05 | 9.71 | $9.69 | — |
| 2025-12-04 | 9.72 | $9.71 | — |
| 2025-12-03 | 9.72 | $9.73 | — |
| 2025-12-02 | 9.72 | $9.72 | — |
| 2025-12-01 | 9.72 | $9.71 | — |
| 2025-11-28 | 9.73 | $9.75 | — |
| 2025-11-26 | 9.72 | $9.76 | — |
| 2025-11-25 | 9.71 | $9.75 | — |
| 2025-11-24 | 9.70 | $9.73 | — |
| 2025-11-21 | 9.69 | $9.72 | — |
| 2025-11-20 | 9.69 | $9.70 | — |
| 2025-11-19 | 9.69 | $9.69 | — |
| 2025-11-18 | 9.69 | $9.69 | — |
| 2025-11-17 | 9.69 | $9.69 | — |
| 2025-11-14 | 9.70 | $9.69 | — |
| 2025-11-13 | 9.71 | $9.70 | — |
| 2025-11-12 | 9.71 | $9.73 | — |
| 2025-11-11 | 9.71 | $9.73 | — |
| 2025-11-10 | 9.71 | $9.71 | — |
| 2025-11-07 | 9.71 | $9.71 | — |
| 2025-11-06 | 9.72 | $9.72 | — |
| 2025-11-05 | 9.72 | $9.68 | — |
| 2025-11-04 | 9.74 | $9.72 | — |
| 2025-11-03 | 9.75 | $9.71 | — |
| 2025-10-31 | 9.76 | $9.72 | — |
| 2025-10-30 | 9.77 | $9.73 | — |
| 2025-10-29 | 9.78 | $9.74 | — |
| 2025-10-28 | 9.79 | $9.79 | — |
| 2025-10-27 | 9.79 | $9.78 | — |
| 2025-10-24 | 9.78 | $9.78 | — |
| 2025-10-23 | 9.78 | $9.77 | — |
| 2025-10-22 | 9.78 | $9.79 | — |
| 2025-10-21 | 9.77 | $9.79 | — |
| 2025-10-20 | 9.76 | $9.78 | — |
| 2025-10-17 | 9.75 | $9.77 | — |
| 2025-10-16 | 9.74 | $9.78 | — |
| 2025-10-15 | 9.73 | $9.75 | — |
| 2025-10-14 | 9.72 | $9.75 | — |
| 2025-10-13 | 9.71 | $9.74 | — |
| 2025-10-10 | 9.71 | $9.73 | — |
| 2025-10-09 | 9.70 | $9.69 | — |
| 2025-10-08 | 9.70 | $9.70 | — |
| 2025-10-07 | 9.70 | $9.70 | — |
| 2025-10-06 | 9.71 | $9.69 | — |
| 2025-10-03 | 9.71 | $9.71 | — |
| 2025-10-02 | 9.71 | $9.72 | — |
| 2025-10-01 | 9.71 | $9.71 | — |
| 2025-09-30 | 9.71 | $9.69 | — |
| 2025-09-29 | 9.71 | $9.70 | — |
| 2025-09-26 | 9.71 | $9.68 | — |
| 2025-09-25 | 9.72 | $9.68 | — |
| 2025-09-24 | 9.74 | $9.70 | — |
| 2025-09-23 | 9.74 | $9.72 | — |
| 2025-09-22 | 9.74 | $9.70 | — |
| 2025-09-19 | 9.75 | $9.71 | — |
| 2025-09-18 | 9.76 | $9.71 | — |
| 2025-09-17 | 9.76 | $9.74 | — |
| 2025-09-16 | 9.76 | $9.76 | — |
| 2025-09-15 | 9.75 | $9.75 | — |
| 2025-09-12 | 9.74 | $9.74 | — |
| 2025-09-11 | 9.73 | $9.75 | — |
| 2025-09-10 | 9.71 | $9.74 | — |
| 2025-09-09 | 9.70 | $9.72 | — |
| 2025-09-08 | 9.68 | $9.74 | — |
| 2025-09-05 | 9.66 | $9.71 | — |
| 2025-09-04 | 9.63 | $9.66 | — |
| 2025-09-03 | 9.62 | $9.63 | — |
| 2025-09-02 | 9.62 | $9.60 | — |
| 2025-08-29 | 9.62 | $9.62 | — |
| 2025-08-28 | 9.62 | $9.64 | — |
| 2025-08-27 | 9.61 | $9.62 | — |
| 2025-08-26 | 9.60 | $9.61 | — |
| 2025-08-25 | 9.60 | $9.60 | — |
| 2025-08-22 | 9.60 | $9.61 | — |
| 2025-08-21 | 9.59 | $9.57 | — |
| 2025-08-20 | 9.60 | $9.59 | — |
| 2025-08-19 | 9.60 | $9.58 | — |
| 2025-08-18 | 9.60 | $9.57 | — |
| 2025-08-15 | 9.60 | $9.57 | — |
| 2025-08-14 | 9.61 | $9.59 | — |
| 2025-08-13 | 9.61 | $9.62 | — |
| 2025-08-12 | 9.61 | $9.59 | — |
| 2025-08-11 | 9.61 | $9.59 | — |
| 2025-08-08 | 9.61 | $9.59 | — |
| 2025-08-07 | 9.61 | $9.61 | — |
| 2025-08-06 | 9.60 | $9.62 | — |
| 2025-08-05 | 9.59 | $9.62 | — |
| 2025-08-04 | 9.57 | $9.62 | — |
| 2025-08-01 | 9.56 | $9.61 | — |
| 2025-07-31 | 9.54 | $9.54 | — |
| 2025-07-30 | 9.53 | $9.54 | — |
| 2025-07-29 | 9.53 | $9.56 | — |
| 2025-07-28 | 9.52 | $9.52 | — |
| 2025-07-25 | 9.52 | $9.53 | — |
| 2025-07-24 | 9.52 | $9.52 | — |
| 2025-07-23 | 9.52 | $9.53 | — |
| 2025-07-22 | 9.52 | $9.55 | — |
| 2025-07-21 | 9.51 | $9.53 | — |
| 2025-07-18 | 9.50 | $9.50 | — |
| 2025-07-17 | 9.51 | $9.49 | — |
| 2025-07-16 | 9.52 | $9.49 | — |
| 2025-07-15 | 9.52 | $9.47 | — |
| 2025-07-14 | 9.54 | $9.50 | — |
| 2025-07-11 | 9.55 | $9.51 | — |
| 2025-07-10 | 9.56 | $9.55 | — |
| 2025-07-09 | 9.57 | $9.55 | — |
| 2025-07-08 | 9.57 | $9.51 | — |
| 2025-07-07 | 9.58 | $9.52 | — |
| 2025-07-03 | 9.59 | $9.55 | — |
| 2025-07-02 | 9.59 | $9.58 | — |
| 2025-07-01 | 9.59 | $9.59 | — |
| 2025-06-30 | 9.58 | $9.59 | — |
| 2025-06-27 | 9.56 | $9.56 | — |
| 2025-06-26 | 9.55 | $9.58 | — |
| 2025-06-25 | 9.54 | $9.56 | — |
| 2025-06-24 | 9.52 | $9.55 | — |
| 2025-06-23 | 9.51 | $9.52 | — |
| 2025-06-20 | 9.50 | $9.50 | — |
| 2025-06-18 | 9.49 | $9.49 | — |
| 2025-06-17 | 9.49 | $9.49 | — |
| 2025-06-16 | 9.48 | $9.46 | — |
| 2025-06-13 | 9.48 | $9.48 | — |
| 2025-06-12 | 9.48 | $9.52 | — |
| 2025-06-11 | 9.46 | $9.49 | — |
| 2025-06-10 | 9.45 | $9.45 | — |
| 2025-06-09 | 9.45 | $9.44 | — |
| 2025-06-06 | 9.45 | $9.43 | — |
| 2025-06-05 | 9.46 | $9.48 | — |
| 2025-06-04 | 9.45 | $9.50 | — |
| 2025-06-03 | 9.43 | $9.44 | — |
| 2025-06-02 | 9.43 | $9.44 | — |
| 2025-05-30 | 9.43 | $9.47 | — |
| 2025-05-29 | 9.41 | $9.45 | — |
| 2025-05-28 | 9.40 | $9.42 | — |
| 2025-05-27 | 9.40 | $9.44 | — |
| 2025-05-23 | 9.40 | $9.39 | — |
| 2025-05-22 | 9.40 | $9.39 | — |
| 2025-05-21 | 9.41 | $9.37 | — |
| 2025-05-20 | 9.43 | $9.43 | — |
| 2025-05-19 | 9.43 | $9.44 | — |
| 2025-05-16 | 9.43 | $9.44 | — |
| 2025-05-15 | 9.43 | $9.44 | — |
| 2025-05-14 | 9.43 | $9.39 | — |
| 2025-05-13 | 9.45 | $9.42 | — |
| 2025-05-12 | 9.46 | $9.42 | — |
| 2025-05-09 | 9.47 | $9.45 | — |
| 2025-05-08 | 9.48 | $9.45 | — |
| 2025-05-07 | 9.49 | $9.48 | — |
| 2025-05-06 | 9.49 | $9.48 | — |
| 2025-05-05 | 9.49 | $9.46 | — |
| 2025-05-02 | 9.49 | $9.47 | — |
| 2025-05-01 | 9.50 | $9.52 | — |
| 2025-04-30 | 9.49 | $9.54 | — |
| 2025-04-29 | 9.47 | $9.55 | — |
| 2025-04-28 | 9.44 | $9.53 | — |
| 2025-04-25 | 9.42 | $9.50 | — |
| 2025-04-24 | 9.40 | $9.47 | — |
| 2025-04-23 | 9.38 | $9.42 | — |
| 2025-04-22 | 9.38 | $9.39 | — |
| 2025-04-21 | 9.39 | $9.38 | — |
| 2025-04-17 | 9.40 | $9.43 | — |
| 2025-04-16 | 9.40 | $9.45 | — |
| 2025-04-15 | 9.40 | $9.42 | — |
| 2025-04-14 | 9.41 | $9.40 | — |
| 2025-04-11 | 9.42 | $9.34 | — |
| 2025-04-10 | 9.46 | $9.37 | — |
| 2025-04-09 | 9.49 | $9.42 | — |
| 2025-04-08 | 9.52 | $9.43 | — |
| 2025-04-07 | 9.55 | $9.48 | — |
| 2025-04-04 | 9.58 | $9.60 | — |
| 2025-04-03 | 9.57 | $9.61 | — |
| 2025-04-02 | 9.55 | $9.58 | — |
| 2025-04-01 | 9.54 | $9.58 | — |
| 2025-03-31 | 9.53 | $9.56 | — |
| 2025-03-28 | 9.52 | $9.54 | — |
| 2025-03-27 | 9.52 | $9.49 | — |
| 2025-03-26 | 9.53 | $9.50 | — |
| 2025-03-25 | 9.54 | $9.52 | — |
| 2025-03-24 | 9.55 | $9.51 | — |
| 2025-03-21 | 9.56 | $9.55 | — |
| 2025-03-20 | 9.56 | $9.57 | — |
| 2025-03-19 | 9.55 | $9.56 | — |
| 2025-03-18 | 9.55 | $9.53 | — |
| 2025-03-17 | 9.56 | $9.53 | — |
| 2025-03-14 | 9.56 | $9.52 | — |
| 2025-03-13 | 9.57 | $9.54 | — |
| 2025-03-12 | 9.58 | $9.52 | — |
| 2025-03-11 | 9.59 | $9.54 | — |
| 2025-03-10 | 9.60 | $9.58 | — |
| 2025-03-07 | 9.59 | $9.54 | — |
| 2025-03-06 | 9.60 | $9.55 | — |
| 2025-03-05 | 9.61 | $9.56 | — |
| 2025-03-04 | 9.61 | $9.59 | — |
| 2025-03-03 | 9.60 | $9.63 | — |
| 2025-02-28 | 9.58 | $9.61 | — |
| 2025-02-27 | 9.55 | $9.57 | — |
| 2025-02-26 | 9.54 | $9.59 | — |
| 2025-02-25 | 9.51 | $9.56 | — |
| 2025-02-24 | 9.49 | $9.51 | — |
| 2025-02-21 | 9.48 | $9.50 | — |
| 2025-02-20 | 9.46 | $9.46 | — |
| 2025-02-19 | 9.46 | $9.45 | — |
| 2025-02-18 | 9.46 | $9.44 | — |
| 2025-02-14 | 9.46 | $9.47 | — |
| 2025-02-13 | 9.46 | $9.44 | — |
| 2025-02-12 | 9.46 | $9.39 | — |
| 2025-02-11 | 9.47 | $9.44 | — |
| 2025-02-10 | 9.48 | $9.46 | — |
| 2025-02-07 | 9.48 | $9.46 | — |
| 2025-02-06 | 9.47 | $9.49 | — |
| 2025-02-05 | 9.46 | $9.50 | — |
| 2025-02-04 | 9.44 | $9.45 | — |
| 2025-02-03 | 9.43 | $9.44 | — |
| 2025-01-31 | 9.43 | $9.43 | — |
| 2025-01-30 | 9.42 | $9.45 | — |
| 2025-01-29 | 9.41 | $9.43 | — |
| 2025-01-28 | 9.40 | $9.44 | — |
| 2025-01-27 | 9.39 | $9.44 | — |
| 2025-01-24 | 9.37 | $9.40 | — |
| 2025-01-23 | 9.36 | $9.38 | — |
| 2025-01-22 | 9.36 | $9.40 | — |
| 2025-01-21 | 9.35 | $9.42 | — |
| 2025-01-17 | 9.33 | $9.39 | — |
| 2025-01-16 | 9.32 | $9.39 | — |
| 2025-01-15 | 9.31 | $9.37 | — |
| 2025-01-14 | 9.30 | $9.30 | — |
| 2025-01-13 | 9.31 | $9.29 | — |
| 2025-01-10 | 9.33 | $9.31 | — |
| 2025-01-08 | 9.35 | $9.36 | — |
| 2025-01-07 | 9.36 | $9.35 | — |
| 2025-01-06 | 9.37 | $9.39 | — |
| 2025-01-03 | 9.38 | $9.39 | — |
| 2025-01-02 | 9.38 | $9.41 | — |
| 2024-12-31 | 9.38 | $9.40 | — |
| 2024-12-30 | 9.39 | $9.42 | — |
| 2024-12-27 | 9.39 | $9.38 | — |
| 2024-12-26 | 9.41 | $9.40 | — |
| 2024-12-24 | 9.43 | $9.40 | — |
| 2024-12-23 | 9.44 | $9.39 | — |
| 2024-12-20 | 9.47 | $9.42 | — |
| 2024-12-19 | 9.50 | $9.40 | — |
| 2024-12-18 | 9.53 | $9.44 | — |
| 2024-12-17 | 9.56 | $9.51 | — |
| 2024-12-16 | 9.58 | $9.52 | — |
| 2024-12-13 | 9.59 | $9.51 | — |
| 2024-12-12 | 9.62 | $9.55 | — |
| 2024-12-11 | 9.63 | $9.59 | — |
| 2024-12-10 | 9.64 | $9.61 | — |
| 2024-12-09 | 9.63 | $9.62 | — |
| 2024-12-06 | 9.63 | $9.65 | — |
| 2024-12-05 | 9.61 | $9.63 | — |
| 2024-12-04 | 9.60 | $9.62 | — |
| 2024-12-03 | 9.58 | $9.60 | — |
| 2024-12-02 | 9.57 | $9.61 | — |
| 2024-11-29 | 9.55 | $9.61 | — |
| 2024-11-27 | 9.53 | $9.58 | — |
| 2024-11-26 | 9.51 | $9.55 | — |
| 2024-11-25 | 9.49 | $9.57 | — |
| 2024-11-22 | 9.47 | $9.49 | — |
| 2024-11-21 | 9.47 | $9.49 | — |
| 2024-11-20 | 9.47 | $9.49 | — |
| 2024-11-19 | 9.47 | $9.50 | — |
| 2024-11-18 | 9.47 | $9.48 | — |
| 2024-11-15 | 9.47 | $9.47 | — |
| 2024-11-14 | 9.48 | $9.48 | — |
| 2024-11-13 | 9.48 | $9.48 | — |
| 2024-11-12 | 9.49 | $9.49 | — |
| 2024-11-11 | 9.50 | $9.54 | — |
| 2024-11-08 | 9.50 | $9.56 | — |
| 2024-11-07 | 9.49 | $9.54 | — |
| 2024-11-06 | 9.48 | $9.48 | — |
| 2024-11-05 | 9.49 | $9.54 | — |
| 2024-11-04 | 9.49 | $9.53 | — |
| 2024-11-01 | 9.49 | $9.49 | — |
| 2024-10-31 | 9.51 | $9.53 | — |
| 2024-10-30 | 9.51 | $9.54 | — |
| 2024-10-29 | 9.52 | $9.54 | — |
| 2024-10-28 | 9.53 | $9.54 | — |
| 2024-10-25 | 9.54 | $9.55 | — |
| 2024-10-24 | 9.55 | $9.57 | — |
| 2024-10-23 | 9.56 | $9.55 | — |
| 2024-10-22 | 9.58 | $9.57 | — |
| 2024-10-21 | 9.60 | $9.58 | — |
| 2024-10-18 | 9.62 | $9.64 | — |
| 2024-10-17 | 9.62 | $9.64 | — |
| 2024-10-16 | 9.63 | $9.68 | — |
| 2024-10-15 | 9.63 | $9.67 | — |
| 2024-10-14 | 9.63 | $9.62 | — |
| 2024-10-11 | 9.65 | $9.64 | — |
| 2024-10-10 | 9.66 | $9.64 | — |
| 2024-10-09 | 9.68 | $9.64 | — |
| 2024-10-08 | 9.71 | $9.67 | — |
| 2024-10-07 | 9.73 | $9.66 | — |
| 2024-10-04 | 9.76 | $9.69 | — |
| 2024-10-03 | 9.79 | $9.75 | — |
| 2024-10-02 | 9.80 | $9.79 | — |
| 2024-10-01 | 9.80 | $9.81 | — |
| 2024-09-30 | 9.80 | $9.78 | — |
| 2024-09-27 | 9.81 | $9.80 | — |
| 2024-09-26 | 9.81 | $9.78 | — |
| 2024-09-25 | 9.82 | $9.78 | — |
| 2024-09-24 | 9.83 | $9.81 | — |
| 2024-09-23 | 9.84 | $9.80 | — |
| 2024-09-20 | 9.85 | $9.81 | — |
| 2024-09-19 | 9.85 | $9.82 | — |
| 2024-09-18 | 9.85 | $9.82 | — |
| 2024-09-17 | 9.86 | $9.85 | — |
| 2024-09-16 | 9.85 | $9.86 | — |
| 2024-09-13 | 9.83 | $9.83 | — |
| 2024-09-12 | 9.83 | $9.82 | — |
| 2024-09-11 | 9.82 | $9.83 | — |
| 2024-09-10 | 9.81 | $9.83 | — |
| 2024-09-09 | 9.79 | $9.81 | — |
| 2024-09-06 | 9.78 | $9.80 | — |
| 2024-09-05 | 9.77 | $9.79 | — |
| 2024-09-04 | 9.75 | $9.77 | — |
| 2024-09-03 | 9.74 | $9.73 | — |
| 2024-08-30 | 9.74 | $9.69 | — |
| 2024-08-29 | 9.75 | $9.71 | — |
| 2024-08-28 | 9.75 | $9.73 | — |
| 2024-08-27 | 9.75 | $9.73 | — |
| 2024-08-26 | 9.75 | $9.73 | — |
| 2024-08-23 | 9.74 | $9.74 | — |
| 2024-08-22 | 9.73 | $9.70 | — |
| 2024-08-21 | 9.73 | $9.74 | — |
| 2024-08-20 | 9.72 | $9.72 | — |
| 2024-08-19 | 9.71 | $9.70 | — |
| 2024-08-16 | 9.70 | $9.68 | — |
| 2024-08-15 | 9.69 | $9.66 | — |
| 2024-08-14 | 9.69 | $9.70 | — |
| 2024-08-13 | 9.68 | $9.69 | — |
| 2024-08-12 | 9.67 | $9.65 | — |
| 2024-08-09 | 9.66 | $9.64 | — |
| 2024-08-08 | 9.66 | $9.61 | — |
| 2024-08-07 | 9.66 | $9.63 | — |
| 2024-08-06 | 9.65 | $9.65 | — |
| 2024-08-05 | 9.64 | $9.71 | — |
| 2024-08-02 | 9.61 | $9.72 | — |
| 2024-08-01 | 9.56 | $9.62 | — |
| 2024-07-31 | 9.53 | $9.58 | — |
| 2024-07-30 | 9.52 | $9.53 | — |
| 2024-07-29 | 9.51 | $9.52 | — |
| 2024-07-26 | 9.50 | $9.51 | — |
| 2024-07-25 | 9.50 | $9.48 | — |
| 2024-07-24 | 9.50 | $9.46 | — |
| 2024-07-23 | 9.51 | $9.49 | — |
| 2024-07-22 | 9.51 | $9.48 | — |
| 2024-07-19 | 9.52 | $9.49 | — |
| 2024-07-18 | 9.52 | $9.51 | — |
| 2024-07-17 | 9.52 | $9.54 | — |
| 2024-07-16 | 9.51 | $9.54 | — |
| 2024-07-15 | 9.49 | $9.50 | — |
| 2024-07-12 | 9.48 | $9.53 | — |
| 2024-07-11 | 9.46 | $9.51 | — |
| 2024-07-10 | 9.45 | $9.46 | — |
| 2024-07-09 | 9.44 | $9.45 | — |
| 2024-07-08 | 9.44 | $9.46 | — |
| 2024-07-05 | 9.43 | $9.46 | — |
| 2024-07-03 | 9.42 | $9.42 | — |
| 2024-07-02 | 9.42 | $9.37 | — |
| 2024-07-01 | 9.44 | $9.35 | — |
| 2024-06-28 | 9.46 | $9.40 | — |
| 2024-06-27 | 9.48 | $9.45 | — |
| 2024-06-26 | 9.48 | $9.43 | — |
| 2024-06-25 | 9.49 | $9.48 | — |
| 2024-06-24 | 9.49 | $9.47 | — |
| 2024-06-21 | 9.49 | $9.47 | — |
| 2024-06-20 | 9.48 | $9.47 | — |
| 2024-06-18 | 9.48 | $9.49 | — |
| 2024-06-17 | 9.46 | $9.45 | — |
| 2024-06-14 | 9.46 | $9.49 | — |
| 2024-06-13 | 9.44 | $9.48 | — |
| 2024-06-12 | 9.42 | $9.44 | — |
| 2024-06-11 | 9.41 | $9.40 | — |
| 2024-06-10 | 9.40 | $9.36 | — |
| 2024-06-07 | 9.41 | $9.38 | — |
| 2024-06-06 | 9.42 | $9.45 | — |
| 2024-06-05 | 9.40 | $9.45 | — |
| 2024-06-04 | 9.38 | $9.43 | — |
| 2024-06-03 | 9.36 | $9.39 | — |
| 2024-05-31 | 9.34 | $9.34 | — |
| 2024-05-30 | 9.34 | $9.31 | — |
| 2024-05-29 | 9.35 | $9.28 | — |
| 2024-05-28 | 9.37 | $9.31 | — |
| 2024-05-24 | 9.39 | $9.35 | — |
| 2024-05-23 | 9.40 | $9.35 | — |
| 2024-05-22 | 9.40 | $9.38 | — |
| 2024-05-21 | 9.40 | $9.39 | — |
| 2024-05-20 | 9.40 | $9.37 | — |
| 2024-05-17 | 9.39 | $9.38 | — |
| 2024-05-16 | 9.39 | $9.41 | — |
| 2024-05-15 | 9.37 | $9.43 | — |
| 2024-05-14 | 9.35 | $9.36 | — |
| 2024-05-13 | 9.33 | $9.34 | — |
| 2024-05-10 | 9.33 | $9.33 | — |
| 2024-05-09 | 9.32 | $9.36 | — |
| 2024-05-08 | 9.30 | $9.34 | — |
| 2024-05-07 | 9.29 | $9.36 | — |
| 2024-05-06 | 9.27 | $9.34 | — |
| 2024-05-03 | 9.24 | $9.33 | — |
| 2024-05-02 | 9.22 | $9.28 | — |
| 2024-05-01 | 9.21 | $9.25 | — |
| 2024-04-30 | 9.20 | $9.22 | — |
| 2024-04-29 | 9.20 | $9.26 | — |
| 2024-04-26 | 9.20 | $9.23 | — |
| 2024-04-25 | 9.20 | $9.20 | — |
| 2024-04-24 | 9.21 | $9.24 | — |
| 2024-04-23 | 9.22 | $9.26 | — |
| 2024-04-22 | 9.22 | $9.24 | — |
| 2024-04-19 | 9.22 | $9.24 | — |
| 2024-04-18 | 9.23 | $9.23 | — |
| 2024-04-17 | 9.25 | $9.25 | — |
| 2024-04-16 | 9.26 | $9.21 | — |
| 2024-04-15 | 9.29 | $9.24 | — |
| 2024-04-12 | 9.32 | $9.30 | — |
| 2024-04-11 | 9.34 | $9.28 | — |
| 2024-04-10 | 9.37 | $9.29 | — |
| 2024-04-09 | 9.40 | $9.40 | — |
| 2024-04-08 | 9.40 | $9.37 | — |
| 2024-04-05 | 9.41 | $9.38 | — |
| 2024-04-04 | 9.43 | $9.43 | — |
| 2024-04-03 | 9.43 | $9.40 | — |
| 2024-04-02 | 9.44 | $9.40 | — |
| 2024-04-01 | 9.45 | $9.41 | — |
| 2024-03-28 | 9.46 | $9.47 | — |
| 2024-03-27 | 9.46 | $9.48 | — |
| 2024-03-26 | 9.45 | $9.46 | — |
| 2024-03-25 | 9.44 | $9.45 | — |
| 2024-03-22 | 9.44 | $9.47 | — |
| 2024-03-21 | 9.43 | $9.44 | — |
| 2024-03-20 | 9.43 | $9.43 | — |
| 2024-03-19 | 9.43 | $9.42 | — |
| 2024-03-18 | 9.44 | $9.40 | — |
| 2024-03-15 | 9.45 | $9.40 | — |
| 2024-03-14 | 9.47 | $9.41 | — |
| 2024-03-13 | 9.49 | $9.47 | — |
| 2024-03-12 | 9.49 | $9.48 | — |
| 2024-03-11 | 9.49 | $9.51 | — |
| 2024-03-08 | 9.47 | $9.52 | — |
| 2024-03-07 | 9.46 | $9.51 | — |
| 2024-03-06 | 9.44 | $9.50 | — |
| 2024-03-05 | 9.42 | $9.48 | — |
| 2024-03-04 | 9.40 | $9.44 | — |
| 2024-03-01 | 9.39 | $9.45 | — |
| 2024-02-29 | 9.38 | $9.42 | — |
| 2024-02-28 | 9.37 | $9.41 | — |
| 2024-02-27 | 9.37 | $9.38 | — |
| 2024-02-26 | 9.37 | $9.40 | — |
| 2024-02-23 | 9.38 | $9.42 | — |
| 2024-02-22 | 9.37 | $9.38 | — |
| 2024-02-21 | 9.38 | $9.38 | — |
| 2024-02-20 | 9.39 | $9.40 | — |
| 2024-02-16 | 9.40 | $9.39 | — |
| 2024-02-15 | 9.41 | $9.42 | — |
| 2024-02-14 | 9.42 | $9.40 | — |
| 2024-02-13 | 9.43 | $9.37 | — |
| 2024-02-12 | 9.46 | $9.45 | — |
| 2024-02-09 | 9.47 | $9.45 | — |
| 2024-02-08 | 9.48 | $9.46 | — |
| 2024-02-07 | 9.49 | $9.48 | — |
| 2024-02-06 | 9.49 | $9.49 | — |
| 2024-02-05 | 9.50 | $9.45 | — |
| 2024-02-02 | 9.52 | $9.52 | — |
| 2024-02-01 | 9.52 | $9.61 | — |
| 2024-01-31 | 9.49 | $9.56 | — |
| 2024-01-30 | 9.47 | $9.52 | — |
| 2024-01-29 | 9.46 | $9.51 | — |
| 2024-01-26 | 9.45 | $9.47 | — |
| 2024-01-25 | 9.46 | $9.48 | — |
| 2024-01-24 | 9.46 | $9.44 | — |
| 2024-01-23 | 9.47 | $9.46 | — |
| 2024-01-22 | 9.48 | $9.48 | — |
| 2024-01-19 | 9.49 | $9.46 | — |
| 2024-01-18 | 9.50 | $9.46 | — |
| 2024-01-17 | 9.52 | $9.47 | — |
| 2024-01-16 | 9.54 | $9.50 | — |
| 2024-01-12 | 9.55 | $9.56 | — |
| 2024-01-11 | 9.55 | $9.54 | — |
| 2024-01-10 | 9.55 | $9.51 | — |
| 2024-01-09 | 9.56 | $9.51 | — |
| 2024-01-08 | 9.57 | $9.51 | — |
| 2024-01-05 | 9.58 | $9.48 | — |
| 2024-01-04 | 9.61 | $9.50 | — |
| 2024-01-03 | 9.63 | $9.55 | — |
| 2024-01-02 | 9.64 | $9.55 | — |
| 2023-12-29 | 9.65 | $9.59 | — |
| 2023-12-28 | 9.65 | $9.61 | — |
| 2023-12-27 | 9.64 | $9.63 | — |
| 2023-12-26 | 9.62 | $9.57 | — |
| 2023-12-22 | 9.61 | $9.57 | — |
| 2023-12-21 | 9.60 | $9.57 | — |
| 2023-12-20 | 9.59 | $9.58 | — |
| 2023-12-19 | 9.56 | $9.55 | — |
| 2023-12-18 | 9.54 | $9.53 | — |
| 2023-12-15 | 9.52 | $9.55 | — |
| 2023-12-14 | 9.49 | $9.56 | — |
| 2023-12-13 | 9.44 | $9.48 | — |
| 2023-12-12 | 9.41 | $9.36 | — |
| 2023-12-11 | 9.41 | $9.34 | — |
| 2023-12-08 | 9.41 | $9.35 | — |
| 2023-12-07 | 9.40 | $9.39 | — |
| 2023-12-06 | 9.39 | $9.40 | — |
| 2023-12-05 | 9.36 | $9.37 | — |
| 2023-12-04 | 9.33 | $9.31 | — |
| 2023-12-01 | 9.32 | $9.34 | — |
| 2023-11-30 | 9.29 | $9.27 | — |
| 2023-11-29 | 9.28 | $9.30 | — |
| 2023-11-28 | 9.25 | $9.25 | — |
| 2023-11-27 | 9.23 | $9.22 | — |
| 2023-11-24 | 9.22 | $9.16 | — |
| 2023-11-22 | 9.22 | $9.20 | — |
| 2023-11-21 | 9.20 | $9.20 | — |
| 2023-11-20 | 9.18 | $9.19 | — |
| 2023-11-17 | 9.16 | $9.17 | — |
| 2023-11-16 | 9.14 | $9.16 | — |
| 2023-11-15 | 9.12 | $9.12 | — |
| 2023-11-14 | 9.11 | $9.17 | — |
| 2023-11-13 | 9.08 | $9.06 | — |
| 2023-11-10 | 9.07 | $9.06 | — |
| 2023-11-09 | 9.06 | $9.05 | — |
| 2023-11-08 | 9.05 | $9.12 | — |
| 2023-11-07 | 9.02 | $9.09 | — |
| 2023-11-06 | 8.99 | $9.05 | — |
| 2023-11-03 | 8.96 | $9.09 | — |
| 2023-11-02 | 8.92 | $9.03 | — |
| 2023-11-01 | 8.89 | $8.96 | — |
| 2023-10-31 | 8.87 | $8.89 | — |
| 2023-10-30 | 8.87 | $8.89 | — |
| 2023-10-27 | 8.87 | $8.92 | — |
| 2023-10-26 | 8.87 | $8.91 | — |
| 2023-10-25 | 8.86 | $8.86 | — |
| 2023-10-24 | 8.88 | $8.93 | — |
| 2023-10-23 | 8.87 | $8.90 | — |
| 2023-10-20 | 8.88 | $8.87 | — |
| 2023-10-19 | 8.89 | $8.84 | — |
| 2023-10-18 | 8.93 | $8.88 | — |
| 2023-10-17 | 8.95 | $8.92 | — |
| 2023-10-16 | 8.97 | $8.99 | — |
| 2023-10-13 | 8.98 | $9.03 | — |
| 2023-10-12 | 8.97 | $8.99 | — |
| 2023-10-11 | 8.98 | $9.07 | — |
| 2023-10-10 | 8.96 | $9.02 | — |
| 2023-10-09 | 8.96 | $9.03 | — |
| 2023-10-06 | 8.96 | $8.95 | — |
| 2023-10-05 | 8.98 | $8.98 | — |
| 2023-10-04 | 8.99 | $8.98 | — |
| 2023-10-03 | 9.01 | $8.94 | — |
| 2023-10-02 | 9.05 | $9.01 | — |
| 2023-09-29 | 9.08 | $9.08 | — |
| 2023-09-28 | 9.09 | $9.08 | — |
| 2023-09-27 | 9.11 | $9.06 | — |
| 2023-09-26 | 9.14 | $9.09 | — |
| 2023-09-25 | 9.16 | $9.11 | — |
| 2023-09-22 | 9.19 | $9.17 | — |
| 2023-09-21 | 9.20 | $9.14 | — |
| 2023-09-20 | 9.22 | $9.21 | — |
| 2023-09-19 | 9.23 | $9.21 | — |
| 2023-09-18 | 9.24 | $9.23 | — |
| 2023-09-15 | 9.24 | $9.23 | — |
| 2023-09-14 | 9.25 | $9.25 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.24 | — |
| 2023-09-08 | 9.25 | $9.26 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.26 | $9.23 | — |
| 2023-09-05 | 9.27 | $9.24 | — |
| 2023-09-01 | 9.28 | $9.29 | — |
| 2023-08-31 | 9.27 | $9.33 | — |
| 2023-08-30 | 9.26 | $9.32 | — |
| 2023-08-29 | 9.24 | $9.32 | — |
| 2023-08-28 | 9.22 | $9.27 | — |
| 2023-08-25 | 9.21 | $9.25 | — |
| 2023-08-24 | 9.21 | $9.25 | — |
| 2023-08-23 | 9.21 | $9.27 | — |
| 2023-08-22 | 9.20 | $9.20 | — |
| 2023-08-21 | 9.21 | $9.19 | — |
| 2023-08-18 | 9.23 | $9.23 | — |
| 2023-08-17 | 9.24 | $9.22 | — |
| 2023-08-16 | 9.26 | $9.23 | — |
| 2023-08-15 | 9.28 | $9.25 | — |
| 2023-08-14 | 9.30 | $9.27 | — |
| 2023-08-11 | 9.32 | $9.29 | — |
| 2023-08-10 | 9.33 | $9.32 | — |
| 2023-08-09 | 9.34 | $9.37 | — |
| 2023-08-08 | 9.34 | $9.36 | — |
| 2023-08-07 | 9.34 | $9.33 | — |
| 2023-08-04 | 9.35 | $9.34 | — |
| 2023-08-03 | 9.36 | $9.28 | — |
| 2023-08-02 | 9.39 | $9.34 | — |
| 2023-08-01 | 9.41 | $9.37 | — |
| 2023-07-31 | 9.43 | $9.42 | — |
| 2023-07-28 | 9.43 | $9.41 | — |
| 2023-07-27 | 9.44 | $9.38 | — |
| 2023-07-26 | 9.45 | $9.45 | — |
| 2023-07-25 | 9.45 | $9.43 | — |
| 2023-07-24 | 9.45 | $9.44 | — |
| 2023-07-21 | 9.45 | $9.45 | — |
| 2023-07-20 | 9.45 | $9.44 | — |
| 2023-07-19 | 9.45 | $9.49 | — |
| 2023-07-18 | 9.43 | $9.46 | — |
| 2023-07-17 | 9.42 | $9.45 | — |
| 2023-07-14 | 9.41 | $9.45 | — |
| 2023-07-13 | 9.40 | $9.48 | — |
| 2023-07-12 | 9.37 | $9.43 | — |
| 2023-07-11 | 9.36 | $9.36 | — |
| 2023-07-10 | 9.36 | $9.34 | — |
| 2023-07-07 | 9.38 | $9.32 | — |
| 2023-07-06 | 9.40 | $9.32 | — |
| 2023-07-05 | 9.43 | $9.39 | — |
| 2023-07-03 | 9.44 | $9.42 | — |
| 2023-06-30 | 9.44 | $9.43 | — |
| 2023-06-29 | 9.45 | $9.41 | — |
| 2023-06-28 | 9.46 | $9.47 | — |
| 2023-06-27 | 9.45 | $9.45 | — |
| 2023-06-26 | 9.45 | $9.46 | — |
| 2023-06-23 | 9.44 | $9.45 | — |
| 2023-06-22 | 9.44 | $9.43 | — |
| 2023-06-21 | 9.44 | $9.47 | — |
| 2023-06-20 | 9.43 | $9.46 | — |
| 2023-06-16 | 9.43 | $9.45 | — |
| 2023-06-15 | 9.42 | $9.46 | — |
| 2023-06-14 | 9.41 | $9.41 | — |
| 2023-06-13 | 9.41 | $9.40 | — |
| 2023-06-12 | 9.41 | $9.44 | — |
| 2023-06-09 | 9.41 | $9.42 | — |
| 2023-06-08 | 9.41 | $9.44 | — |
| 2023-06-07 | 9.40 | $9.40 | — |
| 2023-06-06 | 9.41 | $9.44 | — |
| 2023-06-05 | 9.40 | $9.43 | — |
| 2023-06-02 | 9.40 | $9.43 | — |
| 2023-06-01 | 9.39 | $9.46 | — |
| 2023-05-31 | 9.38 | $9.45 | — |
| 2023-05-30 | 9.37 | $9.42 | — |
| 2023-05-26 | 9.36 | $9.36 | — |
| 2023-05-25 | 9.38 | $9.35 | — |
| 2023-05-24 | 9.40 | $9.38 | — |
| 2023-05-23 | 9.42 | $9.40 | — |
| 2023-05-22 | 9.43 | $9.40 | — |
| 2023-05-19 | 9.45 | $9.41 | — |
| 2023-05-18 | 9.48 | $9.43 | — |
| 2023-05-17 | 9.50 | $9.46 | — |
| 2023-05-16 | 9.51 | $9.48 | — |
| 2023-05-15 | 9.53 | $9.50 | — |
| 2023-05-12 | 9.54 | $9.53 | — |
| 2023-05-11 | 9.54 | $9.56 | — |
| 2023-05-10 | 9.53 | $9.54 | — |
| 2023-05-09 | 9.53 | $9.49 | — |
| 2023-05-08 | 9.55 | $9.50 | — |
| 2023-05-05 | 9.56 | $9.55 | — |
| 2023-05-04 | 9.56 | $9.57 | — |
| 2023-05-03 | 9.56 | $9.60 | — |
| 2023-05-02 | 9.54 | $9.56 | — |
| 2023-05-01 | 9.54 | $9.49 | — |
| 2023-04-28 | 9.56 | $9.57 | — |
| 2023-04-27 | 9.55 | $9.53 | — |
| 2023-04-26 | 9.55 | $9.56 | — |
| 2023-04-25 | 9.55 | $9.60 | — |
| 2023-04-24 | 9.53 | $9.54 | — |
| 2023-04-21 | 9.53 | $9.51 | — |
| 2023-04-20 | 9.54 | $9.52 | — |
| 2023-04-19 | 9.54 | $9.49 | — |
| 2023-04-18 | 9.56 | $9.51 | — |
| 2023-04-17 | 9.57 | $9.49 | — |
| 2023-04-14 | 9.59 | $9.53 | — |
| 2023-04-13 | 9.60 | $9.57 | — |
| 2023-04-12 | 9.60 | $9.58 | — |
| 2023-04-11 | 9.60 | $9.57 | — |
| 2023-04-10 | 9.60 | $9.56 | — |
| 2023-04-06 | 9.60 | $9.62 | — |
| 2023-04-05 | 9.59 | $9.63 | — |
| 2023-04-04 | 9.56 | $9.61 | — |
| 2023-04-03 | 9.54 | $9.58 | — |
| 2023-03-31 | 9.52 | $9.54 | — |
| 2023-03-30 | 9.50 | $9.49 | — |
| 2023-03-29 | 9.50 | $9.47 | — |
| 2023-03-28 | 9.51 | $9.46 | — |
| 2023-03-27 | 9.52 | $9.48 | — |
| 2023-03-24 | 9.52 | $9.55 | — |
| 2023-03-23 | 9.51 | $9.56 | — |
| 2023-03-22 | 9.48 | $9.54 | — |
| 2023-03-21 | 9.46 | $9.46 | — |
| 2023-03-20 | 9.46 | $9.48 | — |
| 2023-03-17 | 9.45 | $9.51 | — |
| 2023-03-16 | 9.43 | $9.45 | — |
| 2023-03-15 | 9.42 | $9.49 | — |
| 2023-03-14 | 9.40 | $9.45 | — |
| 2023-03-13 | 9.39 | $9.50 | — |
| 2023-03-10 | 9.36 | $9.48 | — |
| 2023-03-09 | 9.34 | $9.39 | — |
| 2023-03-08 | 9.33 | $9.37 | — |
| 2023-03-07 | 9.34 | $9.38 | — |
| 2023-03-06 | 9.34 | $9.39 | — |
| 2023-03-03 | 9.34 | $9.39 | — |
| 2023-03-02 | 9.34 | $9.33 | — |
| 2023-03-01 | 9.36 | $9.36 | — |
| 2023-02-28 | 9.37 | $9.40 | — |
| 2023-02-27 | 9.38 | $9.40 | — |
| 2023-02-24 | 9.39 | $9.38 | — |
| 2023-02-23 | 9.41 | $9.43 | — |
| 2023-02-22 | 9.42 | $9.40 | — |
| 2023-02-21 | 9.45 | $9.38 | — |
| 2023-02-17 | 9.48 | $9.46 | — |
| 2023-02-16 | 9.50 | $9.45 | — |
| 2023-02-15 | 9.53 | $9.49 | — |
| 2023-02-14 | 9.56 | $9.51 | — |
| 2023-02-13 | 9.58 | $9.53 | — |
| 2023-02-10 | 9.60 | $9.52 | — |
| 2023-02-09 | 9.62 | $9.56 | — |
| 2023-02-08 | 9.64 | $9.59 | — |
| 2023-02-07 | 9.66 | $9.58 | — |
| 2023-02-06 | 9.68 | $9.60 | — |
| 2023-02-03 | 9.69 | $9.66 | — |
| 2023-02-02 | 9.70 | $9.72 | — |
| 2023-02-01 | 9.68 | $9.70 | — |
| 2023-01-31 | 9.66 | $9.64 | — |
| 2023-01-30 | 9.66 | $9.61 | — |
| 2023-01-27 | 9.67 | $9.64 | — |
| 2023-01-26 | 9.67 | $9.64 | — |
| 2023-01-25 | 9.66 | $9.65 | — |
| 2023-01-24 | 9.65 | $9.65 | — |
| 2023-01-23 | 9.64 | $9.61 | — |
| 2023-01-20 | 9.64 | $9.62 | — |
| 2023-01-19 | 9.63 | $9.67 | — |
| 2023-01-18 | 9.61 | $9.69 | — |
| 2023-01-17 | 9.57 | $9.61 | — |
| 2023-01-13 | 9.55 | $9.61 | — |
| 2023-01-12 | 9.53 | $9.64 | — |
| 2023-01-11 | 9.49 | $9.57 | — |
| 2023-01-10 | 9.46 | $9.51 | — |
| 2023-01-09 | 9.44 | $9.55 | — |
| 2023-01-06 | 9.41 | $9.52 | — |
| 2023-01-05 | 9.38 | $9.43 | — |
| 2023-01-04 | 9.38 | $9.43 | — |
| 2023-01-03 | 9.37 | $9.38 | — |
| 2022-12-30 | 9.38 | $9.33 | — |
| 2022-12-29 | 9.41 | $9.36 | — |
| 2022-12-28 | 9.43 | $9.33 | — |
| 2022-12-27 | 9.47 | $9.36 | — |
| 2022-12-23 | 9.51 | $9.42 | — |
| 2022-12-22 | 9.54 | $9.45 | — |
| 2022-12-21 | 9.56 | $9.47 | — |
| 2022-12-20 | 9.58 | $9.45 | — |
| 2022-12-19 | 9.61 | $9.51 | — |
| 2022-12-16 | 9.63 | $9.57 | — |
| 2022-12-15 | 9.63 | $9.60 | — |
| 2022-12-14 | 9.62 | $9.60 | — |
| 2022-12-13 | 9.61 | $9.58 | — |
| 2022-12-12 | 9.60 | $9.52 | — |
| 2022-12-09 | 9.60 | $9.51 | — |
| 2022-12-08 | 9.60 | $9.57 | — |
| 2022-12-07 | 9.59 | $9.59 | — |
| 2022-12-06 | 9.56 | $9.53 | — |
| 2022-12-05 | 9.55 | $9.50 | — |
| 2022-12-02 | 9.54 | $9.56 | — |
| 2022-12-01 | 9.50 | $9.53 | — |
| 2022-11-30 | 9.47 | $9.44 | — |
| 2022-11-29 | 9.46 | $9.39 | — |
| 2022-11-28 | 9.45 | $9.43 | — |
| 2022-11-25 | 9.44 | $9.43 | — |
| 2022-11-23 | 9.41 | $9.43 | — |
| 2022-11-22 | 9.38 | $9.38 | — |
| 2022-11-21 | 9.36 | $9.34 | — |
| 2022-11-18 | 9.35 | $9.34 | — |
| 2022-11-17 | 9.33 | $9.35 | — |
| 2022-11-16 | 9.31 | $9.39 | — |
| 2022-11-15 | 9.26 | $9.34 | — |
| 2022-11-14 | 9.22 | $9.28 | — |
| 2022-11-11 | 9.19 | $9.27 | — |
| 2022-11-10 | 9.16 | $9.29 | — |
| 2022-11-09 | 9.11 | $9.12 | — |
| 2022-11-08 | 9.10 | $9.12 | — |
| 2022-11-07 | 9.10 | $9.08 | — |
| 2022-11-04 | 9.11 | $9.10 | — |
| 2022-11-03 | 9.11 | $9.11 | — |
| 2022-11-02 | 9.11 | $9.15 | — |
| 2022-11-01 | 9.10 | $9.16 | — |
| 2022-10-31 | 9.09 | $9.13 | — |
| 2022-10-28 | 9.08 | $9.17 | — |
| 2022-10-27 | 9.06 | $9.18 | — |
| 2022-10-26 | 9.03 | $9.13 | — |
| 2022-10-25 | 9.01 | $9.09 | — |
| 2022-10-24 | 9.00 | $9.01 | — |
| 2022-10-21 | 9.02 | $9.01 | — |
| 2022-10-20 | 9.05 | $9.02 | — |
| 2022-10-19 | 9.07 | $9.07 | — |
| 2022-10-18 | 9.10 | $9.14 | — |
| 2022-10-17 | 9.10 | $9.12 | — |
| 2022-10-14 | 9.12 | $9.11 | — |
| 2022-10-13 | 9.14 | $9.14 | — |
| 2022-10-12 | 9.16 | $9.18 | — |
| 2022-10-11 | 9.17 | $9.18 | — |
| 2022-10-10 | 9.19 | $9.19 | — |
| 2022-10-07 | 9.21 | $9.23 | — |
| 2022-10-06 | 9.23 | $9.28 | — |
| 2022-10-05 | 9.23 | $9.30 | — |
| 2022-10-04 | 9.23 | $9.35 | — |
| 2022-10-03 | 9.22 | $9.31 | — |
| 2022-09-30 | 9.22 | $9.24 | — |
| 2022-09-29 | 9.25 | $9.26 | — |
| 2022-09-28 | 9.27 | $9.31 | — |
| 2022-09-27 | 9.29 | $9.20 | — |
| 2022-09-26 | 9.35 | $9.26 | — |
| 2022-09-23 | 9.40 | $9.37 | — |
| 2022-09-22 | 9.43 | $9.40 | — |
| 2022-09-21 | 9.47 | $9.50 | — |
| 2022-09-20 | 9.48 | $9.47 | — |
| 2022-09-19 | 9.50 | $9.51 | — |
| 2022-09-16 | 9.51 | $9.52 | — |
| 2022-09-15 | 9.53 | $9.54 | — |
| 2022-09-14 | 9.55 | $9.57 | — |
| 2022-09-13 | 9.56 | $9.56 | — |
| 2022-09-12 | 9.58 | $9.61 | — |
| 2022-09-09 | 9.59 | $9.62 | — |
| 2022-09-08 | 9.60 | $9.61 | — |
| 2022-09-07 | 9.62 | $9.63 | — |
| 2022-09-06 | 9.64 | $9.58 | — |
| 2022-09-02 | 9.67 | $9.66 | — |
| 2022-09-01 | 9.69 | $9.63 | — |
| 2022-08-31 | 9.73 | $9.69 | — |
| 2022-08-30 | 9.75 | $9.73 | — |
| 2022-08-29 | 9.77 | $9.74 | — |
| 2022-08-26 | 9.79 | $9.78 | — |
| 2022-08-25 | 9.80 | $9.79 | — |
| 2022-08-24 | 9.81 | $9.74 | — |
| 2022-08-23 | 9.84 | $9.76 | — |
| 2022-08-22 | 9.87 | $9.77 | — |
| 2022-08-19 | 9.91 | $9.82 | — |
| 2022-08-18 | 9.93 | $9.88 | — |
| 2022-08-17 | 9.94 | $9.87 | — |
| 2022-08-16 | 9.96 | $9.93 | — |
| 2022-08-15 | 9.96 | $9.93 | — |
| 2022-08-12 | 9.96 | $9.92 | — |
| 2022-08-11 | 9.96 | $9.89 | — |
| 2022-08-10 | 9.97 | $9.92 | — |
| 2022-08-09 | 9.97 | $9.91 | — |
| 2022-08-08 | 9.97 | $9.93 | — |
| 2022-08-05 | 9.97 | $9.88 | — |
| 2022-08-04 | 9.98 | $9.97 | — |
| 2022-08-03 | 9.97 | $9.95 | — |
| 2022-08-02 | 9.95 | $9.91 | — |
| 2022-08-01 | 9.95 | $9.99 | — |
| 2022-07-29 | 9.91 | $9.94 | — |
| 2022-07-28 | 9.89 | $9.93 | — |
| 2022-07-27 | 9.86 | $9.87 | — |
| 2022-07-26 | 9.84 | $9.85 | — |
| 2022-07-25 | 9.82 | $9.86 | — |
| 2022-07-22 | 9.79 | $9.88 | — |
| 2022-07-21 | 9.76 | $9.81 | — |
| 2022-07-20 | 9.73 | $9.73 | — |
| 2022-07-19 | 9.73 | $9.72 | — |
| 2022-07-18 | 9.73 | $9.73 | — |
| 2022-07-15 | 9.73 | $9.74 | — |
| 2022-07-14 | 9.72 | $9.71 | — |
| 2022-07-13 | 9.72 | $9.75 | — |
| 2022-07-12 | 9.70 | $9.73 | — |
| 2022-07-11 | 9.69 | $9.72 | — |
| 2022-07-08 | 9.68 | $9.67 | — |
| 2022-07-07 | 9.69 | $9.70 | — |
| 2022-07-06 | 9.69 | $9.72 | — |
| 2022-07-05 | 9.68 | $9.77 | — |
| 2022-07-01 | 9.65 | $9.75 | — |
| 2022-06-30 | 9.63 | $9.69 | — |
| 2022-06-29 | 9.62 | $9.67 | — |
| 2022-06-28 | 9.62 | $9.64 | — |
| 2022-06-27 | 9.62 | $9.65 | — |
| 2022-06-24 | 9.63 | $9.68 | — |
| 2022-06-23 | 9.63 | $9.70 | — |
| 2022-06-22 | 9.62 | $9.67 | — |
| 2022-06-21 | 9.62 | $9.61 | — |
| 2022-06-17 | 9.65 | $9.64 | — |
| 2022-06-16 | 9.67 | $9.64 | — |
| 2022-06-15 | 9.70 | $9.64 | — |
| 2022-06-14 | 9.73 | $9.55 | — |
| 2022-06-13 | 9.80 | $9.61 | — |
| 2022-06-10 | 9.87 | $9.78 | — |
| 2022-06-09 | 9.90 | $9.86 | — |
| 2022-06-08 | 9.92 | $9.87 | — |
| 2022-06-07 | 9.93 | $9.90 | — |
| 2022-06-06 | 9.93 | $9.87 | — |
| 2022-06-03 | 9.95 | $9.93 | — |
| 2022-06-02 | 9.95 | $9.94 | — |
| 2022-06-01 | 9.95 | $9.94 | — |
| 2022-05-31 | 9.95 | $9.96 | — |
| 2022-05-27 | 9.94 | $10.01 | — |
| 2022-05-26 | 9.92 | $9.99 | — |
| 2022-05-25 | 9.89 | $9.97 | — |
| 2022-05-24 | 9.87 | $9.93 | — |
| 2022-05-23 | 9.86 | $9.88 | — |
| 2022-05-20 | 9.86 | $9.91 | — |
| 2022-05-19 | 9.85 | $9.88 | — |
| 2022-05-18 | 9.85 | $9.88 | — |
| 2022-05-17 | 9.85 | $9.85 | — |
| 2022-05-16 | 9.86 | $9.90 | — |
| 2022-05-13 | 9.86 | $9.89 | — |
| 2022-05-12 | 9.87 | $9.92 | — |
| 2022-05-11 | 9.87 | $9.93 | — |
| 2022-05-10 | 9.86 | $9.89 | — |
| 2022-05-09 | 9.87 | $9.87 | — |
| 2022-05-06 | 9.89 | $9.86 | — |
| 2022-05-05 | 9.92 | $9.91 | — |
| 2022-05-04 | 9.94 | $9.98 | — |
| 2022-05-03 | 9.95 | $9.94 | — |
| 2022-05-02 | 9.97 | $9.93 | — |
| 2022-04-29 | 10.00 | $9.99 | — |
| 2022-04-28 | 10.01 | $10.04 | — |
| 2022-04-27 | 10.02 | $10.06 | — |
| 2022-04-26 | 10.03 | $10.10 | — |
| 2022-04-25 | 10.02 | $10.06 | — |
| 2022-04-22 | 10.03 | $10.02 | — |
| 2022-04-21 | 10.05 | $10.05 | — |
| 2022-04-20 | 10.07 | $10.09 | — |
| 2022-04-19 | 10.09 | $10.04 | — |
| 2022-04-18 | 10.12 | $10.09 | — |
| 2022-04-14 | 10.15 | $10.11 | — |
| 2022-04-13 | 10.18 | $10.18 | — |
| 2022-04-12 | 10.19 | $10.17 | — |
| 2022-04-11 | 10.22 | $10.15 | — |
| 2022-04-08 | 10.25 | $10.20 | — |
| 2022-04-07 | 10.28 | $10.25 | — |
| 2022-04-06 | 10.30 | $10.27 | — |
| 2022-04-05 | 10.32 | $10.30 | — |
| 2022-04-04 | 10.34 | $10.38 | — |
| 2022-04-01 | 10.33 | $10.38 | — |
| 2022-03-31 | 10.33 | $10.40 | — |
| 2022-03-30 | 10.32 | $10.39 | — |
| 2022-03-29 | 10.31 | $10.36 | — |
| 2022-03-28 | 10.30 | $10.31 | — |
| 2022-03-25 | 10.32 | $10.29 | — |
| 2022-03-24 | 10.35 | $10.36 | — |
| 2022-03-23 | 10.36 | $10.39 | — |
| 2022-03-22 | 10.37 | $10.34 | — |
| 2022-03-21 | 10.39 | $10.37 | — |
| 2022-03-18 | 10.42 | $10.46 | — |
| 2022-03-17 | 10.42 | $10.43 | — |
| 2022-03-16 | 10.43 | $10.41 | — |
| 2022-03-15 | 10.46 | $10.38 | — |
| 2022-03-14 | 10.49 | $10.39 | — |
| 2022-03-11 | 10.54 | $10.49 | — |
| 2022-03-10 | 10.57 | $10.50 | — |
| 2022-03-09 | 10.59 | $10.55 | — |
| 2022-03-08 | 10.61 | $10.57 | — |
| 2022-03-07 | 10.63 | $10.63 | — |
| 2022-03-04 | 10.63 | $10.68 | — |
| 2022-03-03 | 10.62 | $10.65 | — |
| 2022-03-02 | 10.62 | $10.62 | — |
| 2022-03-01 | 10.62 | $10.74 | — |
| 2022-02-28 | 10.59 | $10.68 | — |
| 2022-02-25 | 10.58 | $10.61 | — |
| 2022-02-24 | 10.58 | $10.59 | — |
| 2022-02-23 | 10.59 | $10.60 | — |
| 2022-02-22 | 10.60 | $10.64 | — |
| 2022-02-18 | 10.60 | $10.65 | — |
| 2022-02-17 | 10.60 | $10.63 | — |
| 2022-02-16 | 10.61 | $10.62 | — |
| 2022-02-15 | 10.63 | $10.60 | — |
| 2022-02-14 | 10.65 | $10.62 | — |
| 2022-02-11 | 10.68 | $10.68 | — |
| 2022-02-10 | 10.69 | $10.64 | — |
| 2022-02-09 | 10.72 | $10.72 | — |
| 2022-02-08 | 10.73 | $10.71 | — |
| 2022-02-07 | 10.75 | $10.73 | — |
| 2022-02-04 | 10.77 | $10.73 | — |
| 2022-02-03 | 10.79 | $10.80 | — |
| 2022-02-02 | 10.80 | $10.84 | — |
| 2022-02-01 | 10.80 | $10.82 | — |
| 2022-01-31 | 10.80 | $10.83 | — |
| 2022-01-28 | 10.81 | $10.83 | — |
| 2022-01-27 | 10.81 | $10.83 | — |
| 2022-01-26 | 10.82 | $10.81 | — |
| 2022-01-25 | 10.83 | $10.85 | — |
| 2022-01-24 | 10.84 | $10.86 | — |
| 2022-01-21 | 10.84 | $10.88 | — |
| 2022-01-20 | 10.85 | $10.86 | — |
| 2022-01-19 | 10.85 | $10.85 | — |
| 2022-01-18 | 10.87 | $10.83 | — |
| 2022-01-14 | 10.90 | $10.89 | — |
| 2022-01-13 | 10.91 | $10.94 | — |
| 2022-01-12 | 10.91 | $10.92 | — |
| 2022-01-11 | 10.92 | $10.92 | — |
| 2022-01-10 | 10.94 | $10.90 | — |
| 2022-01-07 | 10.96 | $10.92 | — |
| 2022-01-06 | 10.98 | $10.94 | — |
| 2022-01-05 | 11.00 | $10.96 | — |
| 2022-01-04 | 11.02 | $10.98 | — |
| 2022-01-03 | 11.04 | $10.99 | — |
| 2021-12-31 | 11.06 | $11.06 | — |
| 2021-12-30 | 11.06 | $11.06 | — |
| 2021-12-29 | 11.07 | $11.04 | — |
| 2021-12-28 | 11.08 | $11.07 | — |
| 2021-12-27 | 11.08 | $11.07 | — |
| 2021-12-23 | 11.08 | $11.06 | — |
| 2021-12-22 | 11.09 | $11.08 | — |
| 2021-12-21 | 11.09 | $11.08 | — |
| 2021-12-20 | 11.10 | $11.09 | — |
| 2021-12-17 | 11.10 | $11.11 | — |
| 2021-12-16 | 11.09 | $11.09 | — |
| 2021-12-15 | 11.09 | $11.07 | — |
| 2021-12-14 | 11.10 | $11.09 | — |
| 2021-12-13 | 11.10 | $11.11 | — |
| 2021-12-10 | 11.09 | $11.08 | — |
| 2021-12-09 | 11.09 | $11.08 | — |
| 2021-12-08 | 11.10 | $11.07 | — |
| 2021-12-07 | 11.11 | $11.10 | — |
| 2021-12-06 | 11.10 | $11.11 | — |
| 2021-12-03 | 11.10 | $11.14 | — |
| 2021-12-02 | 11.09 | $11.11 | — |
| 2021-12-01 | 11.08 | $11.12 | — |
| 2021-11-30 | 11.07 | $11.10 | — |
| 2021-11-29 | 11.06 | $11.07 | — |
| 2021-11-26 | 11.05 | $11.08 | — |
| 2021-11-24 | 11.05 | $11.03 | — |
| 2021-11-23 | 11.06 | $11.01 | — |
| 2021-11-22 | 11.08 | $11.05 | — |
| 2021-11-19 | 11.09 | $11.10 | — |
| 2021-11-18 | 11.09 | $11.08 | — |
| 2021-11-17 | 11.09 | $11.07 | — |
| 2021-11-16 | 11.10 | $11.06 | — |
| 2021-11-15 | 11.12 | $11.06 | — |
| 2021-11-12 | 11.13 | $11.10 | — |
| 2021-11-11 | 11.14 | $11.10 | — |
| 2021-11-10 | 11.15 | $11.12 | — |
| 2021-11-09 | 11.15 | $11.19 | — |
| 2021-11-08 | 11.13 | $11.16 | — |
| 2021-11-05 | 11.12 | $11.17 | — |
| 2021-11-04 | 11.10 | $11.13 | — |
| 2021-11-03 | 11.09 | $11.09 | — |
| 2021-11-02 | 11.09 | $11.11 | — |
| 2021-11-01 | 11.08 | $11.09 | — |
| 2021-10-29 | 11.08 | $11.11 | — |
| 2021-10-28 | 11.07 | $11.10 | — |
| 2021-10-27 | 11.06 | $11.12 | — |
| 2021-10-26 | 11.05 | $11.08 | — |
| 2021-10-25 | 11.04 | $11.06 | — |
| 2021-10-22 | 11.05 | $11.06 | — |
| 2021-10-21 | 11.05 | $11.04 | — |
| 2021-10-20 | 11.06 | $11.06 | — |
| 2021-10-19 | 11.07 | $11.07 | — |
| 2021-10-18 | 11.07 | $11.09 | — |
| 2021-10-15 | 11.07 | $11.10 | — |
| 2021-10-14 | 11.07 | $11.12 | — |
| 2021-10-13 | 11.07 | $11.10 | — |
| 2021-10-12 | 11.07 | $11.08 | — |
| 2021-10-11 | 11.07 | $11.06 | — |
| 2021-10-08 | 11.09 | $11.07 | — |
| 2021-10-07 | 11.10 | $11.09 | — |
| 2021-10-06 | 11.11 | $11.11 | — |
| 2021-10-05 | 11.12 | $11.12 | — |
| 2021-10-04 | 11.13 | $11.14 | — |
| 2021-10-01 | 11.14 | $11.15 | — |
| 2021-09-30 | 11.14 | $11.12 | — |
| 2021-09-29 | 11.16 | $11.12 | — |
| 2021-09-28 | 11.17 | $11.12 | — |
| 2021-09-27 | 11.20 | $11.15 | — |
| 2021-09-24 | 11.21 | $11.17 | — |
| 2021-09-23 | 11.23 | $11.19 | — |
| 2021-09-22 | 11.24 | $11.24 | — |
| 2021-09-21 | 11.24 | $11.24 | — |
| 2021-09-20 | 11.24 | $11.24 | — |
| 2021-09-17 | 11.24 | $11.22 | — |
| 2021-09-16 | 11.24 | $11.24 | — |
| 2021-09-15 | 11.24 | $11.25 | — |
| 2021-09-14 | 11.24 | $11.26 | — |
| 2021-09-13 | 11.23 | $11.24 | — |
| 2021-09-10 | 11.23 | $11.23 | — |
| 2021-09-09 | 11.22 | $11.24 | — |
| 2021-09-08 | 11.22 | $11.22 | — |
| 2021-09-07 | 11.22 | $11.20 | — |
| 2021-09-03 | 11.22 | $11.22 | — |
| 2021-09-02 | 11.23 | $11.24 | — |
| 2021-09-01 | 11.22 | $11.23 | — |
| 2021-08-31 | 11.22 | $11.23 | — |
| 2021-08-30 | 11.22 | $11.24 | — |
| 2021-08-27 | 11.21 | $11.23 | — |
| 2021-08-26 | 11.20 | $11.20 | — |
| 2021-08-25 | 11.20 | $11.19 | — |
| 2021-08-24 | 11.21 | $11.21 | — |
| 2021-08-23 | 11.21 | $11.23 | — |
| 2021-08-20 | 11.21 | $11.22 | — |
| 2021-08-19 | 11.21 | $11.22 | — |
| 2021-08-18 | 11.20 | $11.21 | — |
| 2021-08-17 | 11.21 | $11.21 | — |
| 2021-08-16 | 11.21 | $11.22 | — |
| 2021-08-13 | 11.20 | $11.21 | — |
| 2021-08-12 | 11.20 | $11.18 | — |
| 2021-08-11 | 11.22 | $11.18 | — |
| 2021-08-10 | 11.23 | $11.18 | — |
| 2021-08-09 | 11.24 | $11.19 | — |
| 2021-08-06 | 11.26 | $11.21 | — |
| 2021-08-05 | 11.27 | $11.25 | — |
| 2021-08-04 | 11.27 | $11.27 | — |
| 2021-08-03 | 11.27 | $11.27 | — |
| 2021-08-02 | 11.26 | $11.27 | — |
| 2021-07-30 | 11.25 | $11.25 | — |
| 2021-07-29 | 11.25 | $11.24 | — |
| 2021-07-28 | 11.25 | $11.25 | — |
| 2021-07-27 | 11.24 | $11.24 | — |
| 2021-07-26 | 11.24 | $11.22 | — |
| 2021-07-23 | 11.24 | $11.23 | — |
| 2021-07-22 | 11.24 | $11.24 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.60
2026-07-20
Close Price
$9.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.11
Average
47.79
Maximum
72.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.60 | $9.47 | — |
| 2026-07-17 | 45.16 | $9.50 | — |
| 2026-07-16 | 43.63 | $9.49 | — |
| 2026-07-15 | 44.82 | $9.50 | — |
| 2026-07-14 | 41.82 | $9.48 | — |
| 2026-07-13 | 38.65 | $9.46 | — |
| 2026-07-10 | 43.11 | $9.50 | — |
| 2026-07-09 | 43.11 | $9.50 | — |
| 2026-07-08 | 41.59 | $9.49 | — |
| 2026-07-07 | 43.81 | $9.51 | — |
| 2026-07-06 | 48.77 | $9.55 | — |
| 2026-07-02 | 48.77 | $9.55 | — |
| 2026-07-01 | 47.42 | $9.54 | — |
| 2026-06-30 | 49.91 | $9.56 | — |
| 2026-06-29 | 55.42 | $9.60 | — |
| 2026-06-26 | 55.42 | $9.60 | — |
| 2026-06-25 | 54.28 | $9.59 | — |
| 2026-06-24 | 53.14 | $9.58 | — |
| 2026-06-23 | 48.25 | $9.54 | — |
| 2026-06-22 | 46.93 | $9.53 | — |
| 2026-06-18 | 50.60 | $9.56 | — |
| 2026-06-17 | 48.03 | $9.54 | — |
| 2026-06-16 | 53.30 | $9.58 | — |
| 2026-06-15 | 50.73 | $9.56 | — |
| 2026-06-12 | 49.41 | $9.55 | — |
| 2026-06-11 | 50.70 | $9.56 | — |
| 2026-06-10 | 43.71 | $9.51 | — |
| 2026-06-09 | 44.92 | $9.52 | — |
| 2026-06-08 | 41.86 | $9.50 | — |
| 2026-06-05 | 42.99 | $9.51 | — |
| 2026-06-04 | 47.93 | $9.55 | — |
| 2026-06-03 | 46.47 | $9.54 | — |
| 2026-06-02 | 49.09 | $9.56 | — |
| 2026-06-01 | 49.09 | $9.56 | — |
| 2026-05-29 | 50.37 | $9.57 | — |
| 2026-05-28 | 49.11 | $9.56 | — |
| 2026-05-27 | 46.53 | $9.54 | — |
| 2026-05-26 | 46.53 | $9.54 | — |
| 2026-05-22 | 42.59 | $9.51 | — |
| 2026-05-21 | 41.22 | $9.50 | — |
| 2026-05-20 | 39.85 | $9.49 | — |
| 2026-05-19 | 32.40 | $9.44 | — |
| 2026-05-18 | 35.77 | $9.48 | — |
| 2026-05-15 | 35.77 | $9.48 | — |
| 2026-05-14 | 42.79 | $9.55 | — |
| 2026-05-13 | 42.79 | $9.55 | — |
| 2026-05-12 | 42.79 | $9.55 | — |
| 2026-05-11 | 46.12 | $9.58 | — |
| 2026-05-08 | 48.52 | $9.60 | — |
| 2026-05-07 | 45.85 | $9.58 | — |
| 2026-05-06 | 48.22 | $9.60 | — |
| 2026-05-05 | 44.10 | $9.57 | — |
| 2026-05-04 | 41.13 | $9.55 | — |
| 2026-05-01 | 44.50 | $9.58 | — |
| 2026-04-30 | 44.50 | $9.58 | — |
| 2026-04-29 | 41.62 | $9.56 | — |
| 2026-04-28 | 46.17 | $9.60 | — |
| 2026-04-27 | 47.40 | $9.61 | — |
| 2026-04-24 | 49.92 | $9.63 | — |
| 2026-04-23 | 47.25 | $9.61 | — |
| 2026-04-22 | 49.77 | $9.63 | — |
| 2026-04-21 | 48.47 | $9.62 | — |
| 2026-04-20 | 52.35 | $9.65 | — |
| 2026-04-17 | 53.71 | $9.66 | — |
| 2026-04-16 | 48.63 | $9.62 | — |
| 2026-04-15 | 49.93 | $9.63 | — |
| 2026-04-14 | 52.60 | $9.65 | — |
| 2026-04-13 | 48.69 | $9.62 | — |
| 2026-04-10 | 47.31 | $9.61 | — |
| 2026-04-09 | 48.55 | $9.62 | — |
| 2026-04-08 | 48.55 | $9.62 | — |
| 2026-04-07 | 44.63 | $9.59 | — |
| 2026-04-06 | 44.63 | $9.59 | — |
| 2026-04-02 | 45.67 | $9.60 | — |
| 2026-04-01 | 43.14 | $9.58 | — |
| 2026-03-31 | 43.14 | $9.58 | — |
| 2026-03-30 | 40.63 | $9.56 | — |
| 2026-03-27 | 35.22 | $9.52 | — |
| 2026-03-26 | 36.00 | $9.53 | — |
| 2026-03-25 | 40.23 | $9.58 | — |
| 2026-03-24 | 34.36 | $9.54 | — |
| 2026-03-23 | 36.95 | $9.57 | — |
| 2026-03-20 | 32.10 | $9.54 | — |
| 2026-03-19 | 38.69 | $9.61 | — |
| 2026-03-18 | 38.69 | $9.61 | — |
| 2026-03-17 | 43.28 | $9.65 | — |
| 2026-03-16 | 39.90 | $9.63 | — |
| 2026-03-13 | 34.31 | $9.60 | — |
| 2026-03-12 | 36.46 | $9.62 | — |
| 2026-03-11 | 40.03 | $9.65 | — |
| 2026-03-10 | 45.69 | $9.69 | — |
| 2026-03-09 | 48.99 | $9.71 | — |
| 2026-03-06 | 45.23 | $9.69 | — |
| 2026-03-05 | 46.87 | $9.70 | — |
| 2026-03-04 | 50.33 | $9.72 | — |
| 2026-03-03 | 52.16 | $9.73 | — |
| 2026-03-02 | 56.03 | $9.75 | — |
| 2026-02-27 | 65.22 | $9.79 | — |
| 2026-02-26 | 63.81 | $9.78 | — |
| 2026-02-25 | 60.79 | $9.76 | — |
| 2026-02-24 | 60.79 | $9.76 | — |
| 2026-02-23 | 63.17 | $9.77 | — |
| 2026-02-20 | 60.21 | $9.75 | — |
| 2026-02-19 | 60.21 | $9.75 | — |
| 2026-02-18 | 60.21 | $9.75 | — |
| 2026-02-17 | 62.36 | $9.76 | — |
| 2026-02-13 | 62.36 | $9.76 | — |
| 2026-02-12 | 59.77 | $9.74 | — |
| 2026-02-11 | 53.72 | $9.70 | — |
| 2026-02-10 | 57.86 | $9.72 | — |
| 2026-02-09 | 52.67 | $9.69 | — |
| 2026-02-06 | 50.75 | $9.68 | — |
| 2026-02-05 | 50.75 | $9.68 | — |
| 2026-02-04 | 42.29 | $9.64 | — |
| 2026-02-03 | 44.09 | $9.65 | — |
| 2026-02-02 | 44.09 | $9.65 | — |
| 2026-01-30 | 45.85 | $9.66 | — |
| 2026-01-29 | 47.65 | $9.67 | — |
| 2026-01-28 | 45.62 | $9.66 | — |
| 2026-01-27 | 47.37 | $9.67 | — |
| 2026-01-26 | 49.16 | $9.68 | — |
| 2026-01-23 | 47.26 | $9.67 | — |
| 2026-01-22 | 45.33 | $9.66 | — |
| 2026-01-21 | 45.33 | $9.66 | — |
| 2026-01-20 | 39.30 | $9.63 | — |
| 2026-01-16 | 45.68 | $9.67 | — |
| 2026-01-15 | 49.50 | $9.69 | — |
| 2026-01-14 | 51.54 | $9.70 | — |
| 2026-01-13 | 49.56 | $9.69 | — |
| 2026-01-12 | 47.53 | $9.68 | — |
| 2026-01-09 | 49.42 | $9.69 | — |
| 2026-01-08 | 45.28 | $9.67 | — |
| 2026-01-07 | 49.10 | $9.69 | — |
| 2026-01-06 | 46.97 | $9.68 | — |
| 2026-01-05 | 46.97 | $9.68 | — |
| 2026-01-02 | 42.64 | $9.66 | — |
| 2025-12-31 | 44.36 | $9.67 | — |
| 2025-12-30 | 50.13 | $9.70 | — |
| 2025-12-29 | 50.13 | $9.70 | — |
| 2025-12-26 | 48.10 | $9.69 | — |
| 2025-12-24 | 48.10 | $9.69 | — |
| 2025-12-23 | 43.99 | $9.67 | — |
| 2025-12-22 | 43.99 | $9.67 | — |
| 2025-12-19 | 45.62 | $9.68 | — |
| 2025-12-18 | 49.07 | $9.70 | — |
| 2025-12-17 | 45.12 | $9.68 | — |
| 2025-12-16 | 46.85 | $9.69 | — |
| 2025-12-15 | 42.68 | $9.67 | — |
| 2025-12-12 | 42.68 | $9.67 | — |
| 2025-12-11 | 45.93 | $9.69 | — |
| 2025-12-10 | 45.93 | $9.69 | — |
| 2025-12-09 | 41.94 | $9.67 | — |
| 2025-12-08 | 43.47 | $9.68 | — |
| 2025-12-05 | 45.02 | $9.69 | — |
| 2025-12-04 | 48.30 | $9.71 | — |
| 2025-12-03 | 51.89 | $9.73 | — |
| 2025-12-02 | 50.13 | $9.72 | — |
| 2025-12-01 | 48.33 | $9.71 | — |
| 2025-11-28 | 56.00 | $9.75 | — |
| 2025-11-26 | 58.19 | $9.76 | — |
| 2025-11-25 | 56.58 | $9.75 | — |
| 2025-11-24 | 53.14 | $9.73 | — |
| 2025-11-21 | 51.31 | $9.72 | — |
| 2025-11-20 | 47.40 | $9.70 | — |
| 2025-11-19 | 45.32 | $9.69 | — |
| 2025-11-18 | 45.32 | $9.69 | — |
| 2025-11-17 | 45.32 | $9.69 | — |
| 2025-11-14 | 45.32 | $9.69 | — |
| 2025-11-13 | 46.83 | $9.70 | — |
| 2025-11-12 | 51.75 | $9.73 | — |
| 2025-11-11 | 51.75 | $9.73 | — |
| 2025-11-10 | 48.49 | $9.71 | — |
| 2025-11-07 | 48.49 | $9.71 | — |
| 2025-11-06 | 50.01 | $9.72 | — |
| 2025-11-05 | 43.24 | $9.68 | — |
| 2025-11-04 | 49.63 | $9.72 | — |
| 2025-11-03 | 47.80 | $9.71 | — |
| 2025-10-31 | 49.51 | $9.72 | — |
| 2025-10-30 | 51.25 | $9.73 | — |
| 2025-10-29 | 53.02 | $9.74 | — |
| 2025-10-28 | 63.44 | $9.79 | — |
| 2025-10-27 | 62.02 | $9.78 | — |
| 2025-10-24 | 62.02 | $9.78 | — |
| 2025-10-23 | 60.65 | $9.77 | — |
| 2025-10-22 | 65.14 | $9.79 | — |
| 2025-10-21 | 65.14 | $9.79 | — |
| 2025-10-20 | 63.93 | $9.78 | — |
| 2025-10-17 | 62.71 | $9.77 | — |
| 2025-10-16 | 64.80 | $9.78 | — |
| 2025-10-15 | 61.10 | $9.75 | — |
| 2025-10-14 | 61.10 | $9.75 | — |
| 2025-10-13 | 59.83 | $9.74 | — |
| 2025-10-10 | 58.55 | $9.73 | — |
| 2025-10-09 | 52.82 | $9.69 | — |
| 2025-10-08 | 54.61 | $9.70 | — |
| 2025-10-07 | 54.61 | $9.70 | — |
| 2025-10-06 | 53.18 | $9.69 | — |
| 2025-10-03 | 56.58 | $9.71 | — |
| 2025-10-02 | 58.35 | $9.72 | — |
| 2025-10-01 | 57.07 | $9.71 | — |
| 2025-09-30 | 54.42 | $9.69 | — |
| 2025-09-29 | 56.06 | $9.70 | — |
| 2025-09-26 | 53.38 | $9.68 | — |
| 2025-09-25 | 53.38 | $9.68 | — |
| 2025-09-24 | 56.49 | $9.70 | — |
| 2025-09-23 | 59.80 | $9.72 | — |
| 2025-09-22 | 57.43 | $9.70 | — |
| 2025-09-19 | 59.09 | $9.71 | — |
| 2025-09-18 | 59.09 | $9.71 | — |
| 2025-09-17 | 64.08 | $9.74 | — |
| 2025-09-16 | 67.71 | $9.76 | — |
| 2025-09-15 | 66.82 | $9.75 | — |
| 2025-09-12 | 65.92 | $9.74 | — |
| 2025-09-11 | 67.65 | $9.75 | — |
| 2025-09-10 | 66.83 | $9.74 | — |
| 2025-09-09 | 65.13 | $9.72 | — |
| 2025-09-08 | 68.45 | $9.74 | — |
| 2025-09-05 | 65.98 | $9.71 | — |
| 2025-09-04 | 61.16 | $9.66 | — |
| 2025-09-03 | 57.74 | $9.63 | — |
| 2025-09-02 | 53.89 | $9.60 | — |
| 2025-08-29 | 57.19 | $9.62 | — |
| 2025-08-28 | 60.73 | $9.64 | — |
| 2025-08-27 | 58.28 | $9.62 | — |
| 2025-08-26 | 57.00 | $9.61 | — |
| 2025-08-25 | 55.72 | $9.60 | — |
| 2025-08-22 | 57.35 | $9.61 | — |
| 2025-08-21 | 52.02 | $9.57 | — |
| 2025-08-20 | 55.30 | $9.59 | — |
| 2025-08-19 | 53.92 | $9.58 | — |
| 2025-08-18 | 52.53 | $9.57 | — |
| 2025-08-15 | 52.53 | $9.57 | — |
| 2025-08-14 | 55.56 | $9.59 | — |
| 2025-08-13 | 60.53 | $9.62 | — |
| 2025-08-12 | 56.86 | $9.59 | — |
| 2025-08-11 | 56.86 | $9.59 | — |
| 2025-08-08 | 56.86 | $9.59 | — |
| 2025-08-07 | 60.05 | $9.61 | — |
| 2025-08-06 | 61.70 | $9.62 | — |
| 2025-08-05 | 61.70 | $9.62 | — |
| 2025-08-04 | 61.70 | $9.62 | — |
| 2025-08-01 | 60.78 | $9.61 | — |
| 2025-07-31 | 53.32 | $9.54 | — |
| 2025-07-30 | 53.32 | $9.54 | — |
| 2025-07-29 | 56.07 | $9.56 | — |
| 2025-07-28 | 51.29 | $9.52 | — |
| 2025-07-25 | 52.65 | $9.53 | — |
| 2025-07-24 | 51.43 | $9.52 | — |
| 2025-07-23 | 52.72 | $9.53 | — |
| 2025-07-22 | 55.37 | $9.55 | — |
| 2025-07-21 | 53.13 | $9.53 | — |
| 2025-07-18 | 49.54 | $9.50 | — |
| 2025-07-17 | 48.28 | $9.49 | — |
| 2025-07-16 | 48.28 | $9.49 | — |
| 2025-07-15 | 45.84 | $9.47 | — |
| 2025-07-14 | 49.14 | $9.50 | — |
| 2025-07-11 | 50.29 | $9.51 | — |
| 2025-07-10 | 55.17 | $9.55 | — |
| 2025-07-09 | 55.17 | $9.55 | — |
| 2025-07-08 | 50.86 | $9.51 | — |
| 2025-07-07 | 52.05 | $9.52 | — |
| 2025-07-03 | 55.76 | $9.55 | — |
| 2025-07-02 | 59.82 | $9.58 | — |
| 2025-07-01 | 61.23 | $9.59 | — |
| 2025-06-30 | 61.23 | $9.59 | — |
| 2025-06-27 | 58.58 | $9.56 | — |
| 2025-06-26 | 61.23 | $9.58 | — |
| 2025-06-25 | 59.49 | $9.56 | — |
| 2025-06-24 | 58.61 | $9.55 | — |
| 2025-06-23 | 55.88 | $9.52 | — |
| 2025-06-20 | 53.96 | $9.50 | — |
| 2025-06-18 | 52.98 | $9.49 | — |
| 2025-06-17 | 52.98 | $9.49 | — |
| 2025-06-16 | 50.12 | $9.46 | — |
| 2025-06-13 | 52.13 | $9.48 | — |
| 2025-06-12 | 56.42 | $9.52 | — |
| 2025-06-11 | 53.71 | $9.49 | — |
| 2025-06-10 | 49.74 | $9.45 | — |
| 2025-06-09 | 48.70 | $9.44 | — |
| 2025-06-06 | 47.66 | $9.43 | — |
| 2025-06-05 | 52.70 | $9.48 | — |
| 2025-06-04 | 54.91 | $9.50 | — |
| 2025-06-03 | 48.80 | $9.44 | — |
| 2025-06-02 | 48.80 | $9.44 | — |
| 2025-05-30 | 51.98 | $9.47 | — |
| 2025-05-29 | 49.91 | $9.45 | — |
| 2025-05-28 | 46.64 | $9.42 | — |
| 2025-05-27 | 48.65 | $9.44 | — |
| 2025-05-23 | 42.79 | $9.39 | — |
| 2025-05-22 | 42.79 | $9.39 | — |
| 2025-05-21 | 40.33 | $9.37 | — |
| 2025-05-20 | 45.96 | $9.43 | — |
| 2025-05-19 | 47.00 | $9.44 | — |
| 2025-05-16 | 47.00 | $9.44 | — |
| 2025-05-15 | 47.00 | $9.44 | — |
| 2025-05-14 | 41.32 | $9.39 | — |
| 2025-05-13 | 44.01 | $9.42 | — |
| 2025-05-12 | 44.01 | $9.42 | — |
| 2025-05-09 | 46.76 | $9.45 | — |
| 2025-05-08 | 46.76 | $9.45 | — |
| 2025-05-07 | 49.55 | $9.48 | — |
| 2025-05-06 | 49.55 | $9.48 | — |
| 2025-05-05 | 47.67 | $9.46 | — |
| 2025-05-02 | 48.53 | $9.47 | — |
| 2025-05-01 | 53.07 | $9.52 | — |
| 2025-04-30 | 55.03 | $9.54 | — |
| 2025-04-29 | 56.01 | $9.55 | — |
| 2025-04-28 | 54.47 | $9.53 | — |
| 2025-04-25 | 52.07 | $9.50 | — |
| 2025-04-24 | 49.55 | $9.47 | — |
| 2025-04-23 | 44.97 | $9.42 | — |
| 2025-04-22 | 41.96 | $9.39 | — |
| 2025-04-21 | 40.94 | $9.38 | — |
| 2025-04-17 | 44.67 | $9.43 | — |
| 2025-04-16 | 46.28 | $9.45 | — |
| 2025-04-15 | 43.38 | $9.42 | — |
| 2025-04-14 | 41.38 | $9.40 | — |
| 2025-04-11 | 34.81 | $9.34 | — |
| 2025-04-10 | 36.76 | $9.37 | — |
| 2025-04-09 | 40.36 | $9.42 | — |
| 2025-04-08 | 41.12 | $9.43 | — |
| 2025-04-07 | 45.18 | $9.48 | — |
| 2025-04-04 | 58.31 | $9.60 | — |
| 2025-04-03 | 59.68 | $9.61 | — |
| 2025-04-02 | 56.78 | $9.58 | — |
| 2025-04-01 | 56.78 | $9.58 | — |
| 2025-03-31 | 54.83 | $9.56 | — |
| 2025-03-28 | 52.80 | $9.54 | — |
| 2025-03-27 | 47.16 | $9.49 | — |
| 2025-03-26 | 48.26 | $9.50 | — |
| 2025-03-25 | 50.48 | $9.52 | — |
| 2025-03-24 | 49.38 | $9.51 | — |
| 2025-03-21 | 53.97 | $9.55 | — |
| 2025-03-20 | 56.47 | $9.57 | — |
| 2025-03-19 | 55.49 | $9.56 | — |
| 2025-03-18 | 52.44 | $9.53 | — |
| 2025-03-17 | 52.44 | $9.53 | — |
| 2025-03-14 | 51.45 | $9.52 | — |
| 2025-03-13 | 53.58 | $9.54 | — |
| 2025-03-12 | 51.68 | $9.52 | — |
| 2025-03-11 | 53.78 | $9.54 | — |
| 2025-03-10 | 58.28 | $9.58 | — |
| 2025-03-07 | 54.67 | $9.54 | — |
| 2025-03-06 | 55.82 | $9.55 | — |
| 2025-03-05 | 56.95 | $9.56 | — |
| 2025-03-04 | 60.45 | $9.59 | — |
| 2025-03-03 | 65.55 | $9.63 | — |
| 2025-02-28 | 64.11 | $9.61 | — |
| 2025-02-27 | 61.02 | $9.57 | — |
| 2025-02-26 | 63.62 | $9.59 | — |
| 2025-02-25 | 61.27 | $9.56 | — |
| 2025-02-24 | 56.84 | $9.51 | — |
| 2025-02-21 | 55.89 | $9.50 | — |
| 2025-02-20 | 51.83 | $9.46 | — |
| 2025-02-19 | 50.75 | $9.45 | — |
| 2025-02-18 | 49.68 | $9.44 | — |
| 2025-02-14 | 52.96 | $9.47 | — |
| 2025-02-13 | 49.81 | $9.44 | — |
| 2025-02-12 | 43.88 | $9.39 | — |
| 2025-02-11 | 49.43 | $9.44 | — |
| 2025-02-10 | 51.93 | $9.46 | — |
| 2025-02-07 | 51.93 | $9.46 | — |
| 2025-02-06 | 55.74 | $9.49 | — |
| 2025-02-05 | 57.07 | $9.50 | — |
| 2025-02-04 | 51.60 | $9.45 | — |
| 2025-02-03 | 50.40 | $9.44 | — |
| 2025-01-31 | 49.20 | $9.43 | — |
| 2025-01-30 | 51.56 | $9.45 | — |
| 2025-01-29 | 49.25 | $9.43 | — |
| 2025-01-28 | 50.39 | $9.44 | — |
| 2025-01-27 | 50.39 | $9.44 | — |
| 2025-01-24 | 45.85 | $9.40 | — |
| 2025-01-23 | 43.38 | $9.38 | — |
| 2025-01-22 | 45.34 | $9.40 | — |
| 2025-01-21 | 47.38 | $9.42 | — |
| 2025-01-17 | 43.78 | $9.39 | — |
| 2025-01-16 | 43.78 | $9.39 | — |
| 2025-01-15 | 41.37 | $9.37 | — |
| 2025-01-14 | 31.64 | $9.30 | — |
| 2025-01-13 | 30.06 | $9.29 | — |
| 2025-01-10 | 31.44 | $9.31 | — |
| 2025-01-08 | 35.28 | $9.36 | — |
| 2025-01-07 | 33.74 | $9.35 | — |
| 2025-01-06 | 37.09 | $9.39 | — |
| 2025-01-03 | 37.09 | $9.39 | — |
| 2025-01-02 | 38.83 | $9.41 | — |
| 2024-12-31 | 37.43 | $9.40 | — |
| 2024-12-30 | 39.13 | $9.42 | — |
| 2024-12-27 | 33.41 | $9.38 | — |
| 2024-12-26 | 34.97 | $9.40 | — |
| 2024-12-24 | 34.97 | $9.40 | — |
| 2024-12-23 | 33.57 | $9.39 | — |
| 2024-12-20 | 35.76 | $9.42 | — |
| 2024-12-19 | 32.99 | $9.40 | — |
| 2024-12-18 | 35.94 | $9.44 | — |
| 2024-12-17 | 42.21 | $9.51 | — |
| 2024-12-16 | 43.24 | $9.52 | — |
| 2024-12-13 | 41.90 | $9.51 | — |
| 2024-12-12 | 46.03 | $9.55 | — |
| 2024-12-11 | 50.78 | $9.59 | — |
| 2024-12-10 | 53.40 | $9.61 | — |
| 2024-12-09 | 54.75 | $9.62 | — |
| 2024-12-06 | 58.97 | $9.65 | — |
| 2024-12-05 | 56.86 | $9.63 | — |
| 2024-12-04 | 55.78 | $9.62 | — |
| 2024-12-03 | 53.58 | $9.60 | — |
| 2024-12-02 | 54.88 | $9.61 | — |
| 2024-11-29 | 54.88 | $9.61 | — |
| 2024-11-27 | 51.70 | $9.58 | — |
| 2024-11-26 | 48.24 | $9.55 | — |
| 2024-11-25 | 50.54 | $9.57 | — |
| 2024-11-22 | 39.64 | $9.49 | — |
| 2024-11-21 | 39.64 | $9.49 | — |
| 2024-11-20 | 39.64 | $9.49 | — |
| 2024-11-19 | 40.60 | $9.50 | — |
| 2024-11-18 | 37.74 | $9.48 | — |
| 2024-11-15 | 36.28 | $9.47 | — |
| 2024-11-14 | 37.11 | $9.48 | — |
| 2024-11-13 | 37.11 | $9.48 | — |
| 2024-11-12 | 37.88 | $9.49 | — |
| 2024-11-11 | 42.07 | $9.54 | — |
| 2024-11-08 | 43.92 | $9.56 | — |
| 2024-11-07 | 41.48 | $9.54 | — |
| 2024-11-06 | 33.20 | $9.48 | — |
| 2024-11-05 | 38.36 | $9.54 | — |
| 2024-11-04 | 36.80 | $9.53 | — |
| 2024-11-01 | 30.11 | $9.49 | — |
| 2024-10-31 | 33.48 | $9.53 | — |
| 2024-10-30 | 34.39 | $9.54 | — |
| 2024-10-29 | 34.39 | $9.54 | — |
| 2024-10-28 | 34.39 | $9.54 | — |
| 2024-10-25 | 35.22 | $9.55 | — |
| 2024-10-24 | 36.90 | $9.57 | — |
| 2024-10-23 | 33.90 | $9.55 | — |
| 2024-10-22 | 35.50 | $9.57 | — |
| 2024-10-21 | 36.32 | $9.58 | — |
| 2024-10-18 | 41.78 | $9.64 | — |
| 2024-10-17 | 41.78 | $9.64 | — |
| 2024-10-16 | 45.93 | $9.68 | — |
| 2024-10-15 | 44.62 | $9.67 | — |
| 2024-10-14 | 37.43 | $9.62 | — |
| 2024-10-11 | 39.38 | $9.64 | — |
| 2024-10-10 | 39.38 | $9.64 | — |
| 2024-10-09 | 39.38 | $9.64 | — |
| 2024-10-08 | 42.19 | $9.67 | — |
| 2024-10-07 | 40.85 | $9.66 | — |
| 2024-10-04 | 43.74 | $9.69 | — |
| 2024-10-03 | 50.52 | $9.75 | — |
| 2024-10-02 | 56.03 | $9.79 | — |
| 2024-10-01 | 59.09 | $9.81 | — |
| 2024-09-30 | 55.64 | $9.78 | — |
| 2024-09-27 | 58.78 | $9.80 | — |
| 2024-09-26 | 56.44 | $9.78 | — |
| 2024-09-25 | 56.44 | $9.78 | — |
| 2024-09-24 | 61.13 | $9.81 | — |
| 2024-09-23 | 60.08 | $9.80 | — |
| 2024-09-20 | 61.66 | $9.81 | — |
| 2024-09-19 | 63.24 | $9.82 | — |
| 2024-09-18 | 63.24 | $9.82 | — |
| 2024-09-17 | 67.96 | $9.85 | — |
| 2024-09-16 | 69.61 | $9.86 | — |
| 2024-09-13 | 67.36 | $9.83 | — |
| 2024-09-12 | 66.57 | $9.82 | — |
| 2024-09-11 | 68.13 | $9.83 | — |
| 2024-09-10 | 68.13 | $9.83 | — |
| 2024-09-09 | 66.72 | $9.81 | — |
| 2024-09-06 | 66.01 | $9.80 | — |
| 2024-09-05 | 65.31 | $9.79 | — |
| 2024-09-04 | 63.89 | $9.77 | — |
| 2024-09-03 | 60.84 | $9.73 | — |
| 2024-08-30 | 57.42 | $9.69 | — |
| 2024-08-29 | 59.91 | $9.71 | — |
| 2024-08-28 | 62.47 | $9.73 | — |
| 2024-08-27 | 62.47 | $9.73 | — |
| 2024-08-26 | 62.47 | $9.73 | — |
| 2024-08-23 | 63.64 | $9.74 | — |
| 2024-08-22 | 60.86 | $9.70 | — |
| 2024-08-21 | 65.62 | $9.74 | — |
| 2024-08-20 | 64.30 | $9.72 | — |
| 2024-08-19 | 62.94 | $9.70 | — |
| 2024-08-16 | 61.54 | $9.68 | — |
| 2024-08-15 | 60.12 | $9.66 | — |
| 2024-08-14 | 64.67 | $9.70 | — |
| 2024-08-13 | 64.02 | $9.69 | — |
| 2024-08-12 | 61.33 | $9.65 | — |
| 2024-08-09 | 60.63 | $9.64 | — |
| 2024-08-08 | 58.50 | $9.61 | — |
| 2024-08-07 | 60.58 | $9.63 | — |
| 2024-08-06 | 62.70 | $9.65 | — |
| 2024-08-05 | 69.65 | $9.71 | — |
| 2024-08-02 | 70.89 | $9.72 | — |
| 2024-08-01 | 64.94 | $9.62 | — |
| 2024-07-31 | 61.99 | $9.58 | — |
| 2024-07-30 | 57.77 | $9.53 | — |
| 2024-07-29 | 56.86 | $9.52 | — |
| 2024-07-26 | 55.96 | $9.51 | — |
| 2024-07-25 | 53.17 | $9.48 | — |
| 2024-07-24 | 51.21 | $9.46 | — |
| 2024-07-23 | 54.46 | $9.49 | — |
| 2024-07-22 | 53.53 | $9.48 | — |
| 2024-07-19 | 54.59 | $9.49 | — |
| 2024-07-18 | 56.72 | $9.51 | — |
| 2024-07-17 | 60.08 | $9.54 | — |
| 2024-07-16 | 60.08 | $9.54 | — |
| 2024-07-15 | 57.02 | $9.50 | — |
| 2024-07-12 | 60.31 | $9.53 | — |
| 2024-07-11 | 58.80 | $9.51 | — |
| 2024-07-10 | 54.73 | $9.46 | — |
| 2024-07-09 | 53.86 | $9.45 | — |
| 2024-07-08 | 54.86 | $9.46 | — |
| 2024-07-05 | 54.86 | $9.46 | — |
| 2024-07-03 | 51.62 | $9.42 | — |
| 2024-07-02 | 47.12 | $9.37 | — |
| 2024-07-01 | 45.18 | $9.35 | — |
| 2024-06-28 | 49.49 | $9.40 | — |
| 2024-06-27 | 54.42 | $9.45 | — |
| 2024-06-26 | 52.63 | $9.43 | — |
| 2024-06-25 | 58.06 | $9.48 | — |
| 2024-06-24 | 57.22 | $9.47 | — |
| 2024-06-21 | 57.22 | $9.47 | — |
| 2024-06-20 | 57.22 | $9.47 | — |
| 2024-06-18 | 59.25 | $9.49 | — |
| 2024-06-17 | 56.30 | $9.45 | — |
| 2024-06-14 | 60.46 | $9.49 | — |
| 2024-06-13 | 59.75 | $9.48 | — |
| 2024-06-12 | 56.82 | $9.44 | — |
| 2024-06-11 | 53.62 | $9.40 | — |
| 2024-06-10 | 50.10 | $9.36 | — |
| 2024-06-07 | 51.97 | $9.38 | — |
| 2024-06-06 | 59.35 | $9.45 | — |
| 2024-06-05 | 59.35 | $9.45 | — |
| 2024-06-04 | 57.80 | $9.43 | — |
| 2024-06-03 | 54.52 | $9.39 | — |
| 2024-05-31 | 49.90 | $9.34 | — |
| 2024-05-30 | 46.81 | $9.31 | — |
| 2024-05-29 | 43.51 | $9.28 | — |
| 2024-05-28 | 46.23 | $9.31 | — |
| 2024-05-24 | 50.23 | $9.35 | — |
| 2024-05-23 | 50.23 | $9.35 | — |
| 2024-05-22 | 53.34 | $9.38 | — |
| 2024-05-21 | 54.41 | $9.39 | — |
| 2024-05-20 | 52.61 | $9.37 | — |
| 2024-05-17 | 53.61 | $9.38 | — |
| 2024-05-16 | 56.71 | $9.41 | — |
| 2024-05-15 | 58.86 | $9.43 | — |
| 2024-05-14 | 52.92 | $9.36 | — |
| 2024-05-13 | 51.00 | $9.34 | — |
| 2024-05-10 | 50.03 | $9.33 | — |
| 2024-05-09 | 53.02 | $9.36 | — |
| 2024-05-08 | 51.17 | $9.34 | — |
| 2024-05-07 | 53.15 | $9.36 | — |
| 2024-05-06 | 51.36 | $9.34 | — |
| 2024-05-03 | 50.46 | $9.33 | — |
| 2024-05-02 | 45.68 | $9.28 | — |
| 2024-05-01 | 42.52 | $9.25 | — |
| 2024-04-30 | 39.16 | $9.22 | — |
| 2024-04-29 | 42.30 | $9.26 | — |
| 2024-04-26 | 38.81 | $9.23 | — |
| 2024-04-25 | 35.08 | $9.20 | — |
| 2024-04-24 | 38.01 | $9.24 | — |
| 2024-04-23 | 39.59 | $9.26 | — |
| 2024-04-22 | 37.11 | $9.24 | — |
| 2024-04-19 | 37.11 | $9.24 | — |
| 2024-04-18 | 35.93 | $9.23 | — |
| 2024-04-17 | 37.26 | $9.25 | — |
| 2024-04-16 | 32.51 | $9.21 | — |
| 2024-04-15 | 34.37 | $9.24 | — |
| 2024-04-12 | 38.54 | $9.30 | — |
| 2024-04-11 | 36.08 | $9.28 | — |
| 2024-04-10 | 36.78 | $9.29 | — |
| 2024-04-09 | 46.13 | $9.40 | — |
| 2024-04-08 | 42.33 | $9.37 | — |
| 2024-04-05 | 43.30 | $9.38 | — |
| 2024-04-04 | 48.56 | $9.43 | — |
| 2024-04-03 | 44.73 | $9.40 | — |
| 2024-04-02 | 44.73 | $9.40 | — |
| 2024-04-01 | 45.76 | $9.41 | — |
| 2024-03-28 | 52.63 | $9.47 | — |
| 2024-03-27 | 53.91 | $9.48 | — |
| 2024-03-26 | 51.68 | $9.46 | — |
| 2024-03-25 | 50.54 | $9.45 | — |
| 2024-03-22 | 52.91 | $9.47 | — |
| 2024-03-21 | 49.53 | $9.44 | — |
| 2024-03-20 | 48.36 | $9.43 | — |
| 2024-03-19 | 47.19 | $9.42 | — |
| 2024-03-18 | 44.83 | $9.40 | — |
| 2024-03-15 | 44.83 | $9.40 | — |
| 2024-03-14 | 45.75 | $9.41 | — |
| 2024-03-13 | 51.85 | $9.47 | — |
| 2024-03-12 | 52.97 | $9.48 | — |
| 2024-03-11 | 56.44 | $9.51 | — |
| 2024-03-08 | 57.63 | $9.52 | — |
| 2024-03-07 | 56.76 | $9.51 | — |
| 2024-03-06 | 55.90 | $9.50 | — |
| 2024-03-05 | 54.17 | $9.48 | — |
| 2024-03-04 | 50.48 | $9.44 | — |
| 2024-03-01 | 51.46 | $9.45 | — |
| 2024-02-29 | 48.60 | $9.42 | — |
| 2024-02-28 | 47.62 | $9.41 | — |
| 2024-02-27 | 44.62 | $9.38 | — |
| 2024-02-26 | 46.30 | $9.40 | — |
| 2024-02-23 | 48.02 | $9.42 | — |
| 2024-02-22 | 44.08 | $9.38 | — |
| 2024-02-21 | 44.08 | $9.38 | — |
| 2024-02-20 | 45.64 | $9.40 | — |
| 2024-02-16 | 44.71 | $9.39 | — |
| 2024-02-15 | 47.00 | $9.42 | — |
| 2024-02-14 | 45.22 | $9.40 | — |
| 2024-02-13 | 42.47 | $9.37 | — |
| 2024-02-12 | 48.67 | $9.45 | — |
| 2024-02-09 | 48.67 | $9.45 | — |
| 2024-02-08 | 49.48 | $9.46 | — |
| 2024-02-07 | 51.10 | $9.48 | — |
| 2024-02-06 | 51.91 | $9.49 | — |
| 2024-02-05 | 48.83 | $9.45 | — |
| 2024-02-02 | 54.65 | $9.52 | — |
| 2024-02-01 | 63.97 | $9.61 | — |
| 2024-01-31 | 60.41 | $9.56 | — |
| 2024-01-30 | 57.19 | $9.52 | — |
| 2024-01-29 | 56.35 | $9.51 | — |
| 2024-01-26 | 52.82 | $9.47 | — |
| 2024-01-25 | 53.86 | $9.48 | — |
| 2024-01-24 | 50.15 | $9.44 | — |
| 2024-01-23 | 52.14 | $9.46 | — |
| 2024-01-22 | 54.18 | $9.48 | — |
| 2024-01-19 | 52.41 | $9.46 | — |
| 2024-01-18 | 52.41 | $9.46 | — |
| 2024-01-17 | 53.34 | $9.47 | — |
| 2024-01-16 | 56.18 | $9.50 | — |
| 2024-01-12 | 62.50 | $9.56 | — |
| 2024-01-11 | 61.12 | $9.54 | — |
| 2024-01-10 | 58.95 | $9.51 | — |
| 2024-01-09 | 58.95 | $9.51 | — |
| 2024-01-08 | 58.95 | $9.51 | — |
| 2024-01-05 | 56.90 | $9.48 | — |
| 2024-01-04 | 58.76 | $9.50 | — |
| 2024-01-03 | 63.71 | $9.55 | — |
| 2024-01-02 | 63.71 | $9.55 | — |
| 2023-12-29 | 67.84 | $9.59 | — |
| 2023-12-28 | 69.99 | $9.61 | — |
| 2023-12-27 | 72.17 | $9.63 | — |
| 2023-12-26 | 69.46 | $9.57 | — |
| 2023-12-22 | 69.46 | $9.57 | — |
| 2023-12-21 | 69.46 | $9.57 | — |
| 2023-12-20 | 70.44 | $9.58 | — |
| 2023-12-19 | 69.21 | $9.55 | — |
| 2023-12-18 | 68.37 | $9.53 | — |
| 2023-12-15 | 70.18 | $9.55 | — |
| 2023-12-14 | 71.08 | $9.56 | — |
| 2023-12-13 | 67.97 | $9.48 | — |
| 2023-12-12 | 62.18 | $9.36 | — |
| 2023-12-11 | 61.06 | $9.34 | — |
| 2023-12-08 | 61.93 | $9.35 | — |
| 2023-12-07 | 65.46 | $9.39 | — |
| 2023-12-06 | 66.36 | $9.40 | — |
| 2023-12-05 | 64.99 | $9.37 | — |
| 2023-12-04 | 62.06 | $9.31 | — |
| 2023-12-01 | 64.63 | $9.34 | — |
| 2023-11-30 | 61.05 | $9.27 | — |
| 2023-11-29 | 63.67 | $9.30 | — |
| 2023-11-28 | 61.02 | $9.25 | — |
| 2023-11-27 | 59.33 | $9.22 | — |
| 2023-11-24 | 55.66 | $9.16 | — |
| 2023-11-22 | 59.03 | $9.20 | — |
| 2023-11-21 | 59.03 | $9.20 | — |
| 2023-11-20 | 58.46 | $9.19 | — |
| 2023-11-17 | 57.34 | $9.17 | — |
| 2023-11-16 | 56.79 | $9.16 | — |
| 2023-11-15 | 54.55 | $9.12 | — |
| 2023-11-14 | 58.13 | $9.17 | — |
| 2023-11-13 | 51.47 | $9.06 | — |
| 2023-11-10 | 51.47 | $9.06 | — |
| 2023-11-09 | 50.82 | $9.05 | — |
| 2023-11-08 | 55.73 | $9.12 | — |
| 2023-11-07 | 53.92 | $9.09 | — |
| 2023-11-06 | 51.40 | $9.05 | — |
| 2023-11-03 | 54.21 | $9.09 | — |
| 2023-11-02 | 50.34 | $9.03 | — |
| 2023-11-01 | 45.21 | $8.96 | — |
| 2023-10-31 | 39.24 | $8.89 | — |
| 2023-10-30 | 39.24 | $8.89 | — |
| 2023-10-27 | 40.97 | $8.92 | — |
| 2023-10-26 | 40.13 | $8.91 | — |
| 2023-10-25 | 35.83 | $8.86 | — |
| 2023-10-24 | 39.62 | $8.93 | — |
| 2023-10-23 | 36.90 | $8.90 | — |
| 2023-10-20 | 34.08 | $8.87 | — |
| 2023-10-19 | 31.16 | $8.84 | — |
| 2023-10-18 | 33.02 | $8.88 | — |
| 2023-10-17 | 34.99 | $8.92 | — |
| 2023-10-16 | 38.86 | $8.99 | — |
| 2023-10-13 | 41.34 | $9.03 | — |
| 2023-10-12 | 37.55 | $8.99 | — |
| 2023-10-11 | 42.80 | $9.07 | — |
| 2023-10-10 | 37.62 | $9.02 | — |
| 2023-10-09 | 38.28 | $9.03 | — |
| 2023-10-06 | 28.82 | $8.95 | — |
| 2023-10-05 | 30.49 | $8.98 | — |
| 2023-10-04 | 30.49 | $8.98 | — |
| 2023-10-03 | 25.29 | $8.94 | — |
| 2023-10-02 | 28.88 | $9.01 | — |
| 2023-09-29 | 33.38 | $9.08 | — |
| 2023-09-28 | 33.38 | $9.08 | — |
| 2023-09-27 | 30.59 | $9.06 | — |
| 2023-09-26 | 32.53 | $9.09 | — |
| 2023-09-25 | 33.89 | $9.11 | — |
| 2023-09-22 | 38.47 | $9.17 | — |
| 2023-09-21 | 34.25 | $9.14 | — |
| 2023-09-20 | 40.40 | $9.21 | — |
| 2023-09-19 | 40.40 | $9.21 | — |
| 2023-09-18 | 42.36 | $9.23 | — |
| 2023-09-15 | 42.36 | $9.23 | — |
| 2023-09-14 | 44.30 | $9.25 | — |
| 2023-09-13 | 45.29 | $9.26 | — |
| 2023-09-12 | 44.11 | $9.25 | — |
| 2023-09-11 | 42.94 | $9.24 | — |
| 2023-09-08 | 44.72 | $9.26 | — |
| 2023-09-07 | 43.61 | $9.25 | — |
| 2023-09-06 | 41.37 | $9.23 | — |
| 2023-09-05 | 42.16 | $9.24 | — |
| 2023-09-01 | 46.40 | $9.29 | — |
| 2023-08-31 | 50.23 | $9.33 | — |
| 2023-08-30 | 49.23 | $9.32 | — |
| 2023-08-29 | 49.23 | $9.32 | — |
| 2023-08-28 | 44.19 | $9.27 | — |
| 2023-08-25 | 42.01 | $9.25 | — |
| 2023-08-24 | 42.01 | $9.25 | — |
| 2023-08-23 | 43.55 | $9.27 | — |
| 2023-08-22 | 35.70 | $9.20 | — |
| 2023-08-21 | 34.47 | $9.19 | — |
| 2023-08-18 | 37.18 | $9.23 | — |
| 2023-08-17 | 35.99 | $9.22 | — |
| 2023-08-16 | 36.65 | $9.23 | — |
| 2023-08-15 | 37.98 | $9.25 | — |
| 2023-08-14 | 39.34 | $9.27 | — |
| 2023-08-11 | 40.72 | $9.29 | — |
| 2023-08-10 | 42.87 | $9.32 | — |
| 2023-08-09 | 46.77 | $9.37 | — |
| 2023-08-08 | 45.83 | $9.36 | — |
| 2023-08-07 | 42.97 | $9.33 | — |
| 2023-08-04 | 43.70 | $9.34 | — |
| 2023-08-03 | 37.66 | $9.28 | — |
| 2023-08-02 | 41.94 | $9.34 | — |
| 2023-08-01 | 44.33 | $9.37 | — |
| 2023-07-31 | 48.73 | $9.42 | — |
| 2023-07-28 | 47.74 | $9.41 | — |
| 2023-07-27 | 44.71 | $9.38 | — |
| 2023-07-26 | 51.31 | $9.45 | — |
| 2023-07-25 | 49.28 | $9.43 | — |
| 2023-07-24 | 50.28 | $9.44 | — |
| 2023-07-21 | 51.26 | $9.45 | — |
| 2023-07-20 | 50.34 | $9.44 | — |
| 2023-07-19 | 55.32 | $9.49 | — |
| 2023-07-18 | 52.65 | $9.46 | — |
| 2023-07-17 | 51.73 | $9.45 | — |
| 2023-07-14 | 51.73 | $9.45 | — |
| 2023-07-13 | 54.58 | $9.48 | — |
| 2023-07-12 | 50.24 | $9.43 | — |
| 2023-07-11 | 42.99 | $9.36 | — |
| 2023-07-10 | 40.65 | $9.34 | — |
| 2023-07-07 | 38.23 | $9.32 | — |
| 2023-07-06 | 38.23 | $9.32 | — |
| 2023-07-05 | 43.87 | $9.39 | — |
| 2023-07-03 | 46.68 | $9.42 | — |
| 2023-06-30 | 47.64 | $9.43 | — |
| 2023-06-29 | 45.50 | $9.41 | — |
| 2023-06-28 | 51.49 | $9.47 | — |
| 2023-06-27 | 49.38 | $9.45 | — |
| 2023-06-26 | 50.43 | $9.46 | — |
| 2023-06-23 | 49.41 | $9.45 | — |
| 2023-06-22 | 47.36 | $9.43 | — |
| 2023-06-21 | 51.31 | $9.47 | — |
| 2023-06-20 | 50.33 | $9.46 | — |
| 2023-06-16 | 49.35 | $9.45 | — |
| 2023-06-15 | 50.29 | $9.46 | — |
| 2023-06-14 | 45.38 | $9.41 | — |
| 2023-06-13 | 44.34 | $9.40 | — |
| 2023-06-12 | 47.81 | $9.44 | — |
| 2023-06-09 | 45.79 | $9.42 | — |
| 2023-06-08 | 47.54 | $9.44 | — |
| 2023-06-07 | 43.44 | $9.40 | — |
| 2023-06-06 | 46.92 | $9.44 | — |
| 2023-06-05 | 45.89 | $9.43 | — |
| 2023-06-02 | 45.89 | $9.43 | — |
| 2023-06-01 | 48.44 | $9.46 | — |
| 2023-05-31 | 47.52 | $9.45 | — |
| 2023-05-30 | 44.70 | $9.42 | — |
| 2023-05-26 | 38.43 | $9.36 | — |
| 2023-05-25 | 37.30 | $9.35 | — |
| 2023-05-24 | 39.35 | $9.38 | — |
| 2023-05-23 | 40.77 | $9.40 | — |
| 2023-05-22 | 40.77 | $9.40 | — |
| 2023-05-19 | 41.45 | $9.41 | — |
| 2023-05-18 | 42.79 | $9.43 | — |
| 2023-05-17 | 44.87 | $9.46 | — |
| 2023-05-16 | 46.29 | $9.48 | — |
| 2023-05-15 | 47.73 | $9.50 | — |
| 2023-05-12 | 49.94 | $9.53 | — |
| 2023-05-11 | 52.24 | $9.56 | — |
| 2023-05-10 | 50.80 | $9.54 | — |
| 2023-05-09 | 47.03 | $9.49 | — |
| 2023-05-08 | 47.72 | $9.50 | — |
| 2023-05-05 | 51.33 | $9.55 | — |
| 2023-05-04 | 52.85 | $9.57 | — |
| 2023-05-03 | 55.18 | $9.60 | — |
| 2023-05-02 | 52.53 | $9.56 | — |
| 2023-05-01 | 47.36 | $9.49 | — |
| 2023-04-28 | 53.71 | $9.57 | — |
| 2023-04-27 | 50.57 | $9.53 | — |
| 2023-04-26 | 53.14 | $9.56 | — |
| 2023-04-25 | 56.81 | $9.60 | — |
| 2023-04-24 | 52.10 | $9.54 | — |
| 2023-04-21 | 49.48 | $9.51 | — |
| 2023-04-20 | 50.35 | $9.52 | — |
| 2023-04-19 | 47.73 | $9.49 | — |
| 2023-04-18 | 49.38 | $9.51 | — |
| 2023-04-17 | 47.67 | $9.49 | — |
| 2023-04-14 | 50.95 | $9.53 | — |
| 2023-04-13 | 54.53 | $9.57 | — |
| 2023-04-12 | 55.45 | $9.58 | — |
| 2023-04-11 | 54.72 | $9.57 | — |
| 2023-04-10 | 54.01 | $9.56 | — |
| 2023-04-06 | 59.35 | $9.62 | — |
| 2023-04-05 | 60.29 | $9.63 | — |
| 2023-04-04 | 59.05 | $9.61 | — |
| 2023-04-03 | 57.15 | $9.58 | — |
| 2023-03-31 | 54.47 | $9.54 | — |
| 2023-03-30 | 50.82 | $9.49 | — |
| 2023-03-29 | 49.28 | $9.47 | — |
| 2023-03-28 | 48.51 | $9.46 | — |
| 2023-03-27 | 49.94 | $9.48 | — |
| 2023-03-24 | 55.41 | $9.55 | — |
| 2023-03-23 | 56.24 | $9.56 | — |
| 2023-03-22 | 54.95 | $9.54 | — |
| 2023-03-21 | 49.27 | $9.46 | — |
| 2023-03-20 | 50.79 | $9.48 | — |
| 2023-03-17 | 53.13 | $9.51 | — |
| 2023-03-16 | 48.64 | $9.45 | — |
| 2023-03-15 | 51.78 | $9.49 | — |
| 2023-03-14 | 48.63 | $9.45 | — |
| 2023-03-13 | 52.72 | $9.50 | — |
| 2023-03-10 | 51.16 | $9.48 | — |
| 2023-03-09 | 43.12 | $9.39 | — |
| 2023-03-08 | 41.08 | $9.37 | — |
| 2023-03-07 | 41.79 | $9.38 | — |
| 2023-03-06 | 42.49 | $9.39 | — |
| 2023-03-03 | 42.49 | $9.39 | — |
| 2023-03-02 | 36.74 | $9.33 | — |
| 2023-03-01 | 38.57 | $9.36 | — |
| 2023-02-28 | 41.17 | $9.40 | — |
| 2023-02-27 | 41.17 | $9.40 | — |
| 2023-02-24 | 39.33 | $9.38 | — |
| 2023-02-23 | 42.50 | $9.43 | — |
| 2023-02-22 | 39.73 | $9.40 | — |
| 2023-02-21 | 37.83 | $9.38 | — |
| 2023-02-17 | 42.97 | $9.46 | — |
| 2023-02-16 | 42.03 | $9.45 | — |
| 2023-02-15 | 44.83 | $9.49 | — |
| 2023-02-14 | 46.29 | $9.51 | — |
| 2023-02-13 | 47.76 | $9.53 | — |
| 2023-02-10 | 46.96 | $9.52 | — |
| 2023-02-09 | 49.88 | $9.56 | — |
| 2023-02-08 | 52.19 | $9.59 | — |
| 2023-02-07 | 51.48 | $9.58 | — |
| 2023-02-06 | 52.98 | $9.60 | — |
| 2023-02-03 | 57.77 | $9.66 | — |
| 2023-02-02 | 63.21 | $9.72 | — |
| 2023-02-01 | 62.08 | $9.70 | — |
| 2023-01-31 | 58.44 | $9.64 | — |
| 2023-01-30 | 56.46 | $9.61 | — |
| 2023-01-27 | 59.14 | $9.64 | — |
| 2023-01-26 | 59.14 | $9.64 | — |
| 2023-01-25 | 60.00 | $9.65 | — |
| 2023-01-24 | 60.00 | $9.65 | — |
| 2023-01-23 | 57.79 | $9.61 | — |
| 2023-01-20 | 58.56 | $9.62 | — |
| 2023-01-19 | 62.50 | $9.67 | — |
| 2023-01-18 | 64.14 | $9.69 | — |
| 2023-01-17 | 60.17 | $9.61 | — |
| 2023-01-13 | 60.17 | $9.61 | — |
| 2023-01-12 | 62.51 | $9.64 | — |
| 2023-01-11 | 58.96 | $9.57 | — |
| 2023-01-10 | 55.54 | $9.51 | — |
| 2023-01-09 | 58.64 | $9.55 | — |
| 2023-01-06 | 56.92 | $9.52 | — |
| 2023-01-05 | 51.16 | $9.43 | — |
| 2023-01-04 | 51.16 | $9.43 | — |
| 2023-01-03 | 47.64 | $9.38 | — |
| 2022-12-30 | 43.80 | $9.33 | — |
| 2022-12-29 | 45.71 | $9.36 | — |
| 2022-12-28 | 43.36 | $9.33 | — |
| 2022-12-27 | 45.22 | $9.36 | — |
| 2022-12-23 | 49.23 | $9.42 | — |
| 2022-12-22 | 51.40 | $9.45 | — |
| 2022-12-21 | 52.87 | $9.47 | — |
| 2022-12-20 | 51.55 | $9.45 | — |
| 2022-12-19 | 56.02 | $9.51 | — |
| 2022-12-16 | 61.04 | $9.57 | — |
| 2022-12-15 | 63.76 | $9.60 | — |
| 2022-12-14 | 63.76 | $9.60 | — |
| 2022-12-13 | 62.76 | $9.58 | — |
| 2022-12-12 | 59.59 | $9.52 | — |
| 2022-12-09 | 59.04 | $9.51 | — |
| 2022-12-08 | 64.02 | $9.57 | — |
| 2022-12-07 | 65.78 | $9.59 | — |
| 2022-12-06 | 62.87 | $9.53 | — |
| 2022-12-05 | 61.31 | $9.50 | — |
| 2022-12-02 | 66.63 | $9.56 | — |
| 2022-12-01 | 65.20 | $9.53 | — |
| 2022-11-30 | 60.34 | $9.44 | — |
| 2022-11-29 | 57.18 | $9.39 | — |
| 2022-11-28 | 60.86 | $9.43 | — |
| 2022-11-25 | 60.86 | $9.43 | — |
| 2022-11-23 | 60.86 | $9.43 | — |
| 2022-11-22 | 57.97 | $9.38 | — |
| 2022-11-21 | 55.46 | $9.34 | — |
| 2022-11-18 | 55.46 | $9.34 | — |
| 2022-11-17 | 56.21 | $9.35 | — |
| 2022-11-16 | 59.29 | $9.39 | — |
| 2022-11-15 | 56.46 | $9.34 | — |
| 2022-11-14 | 52.72 | $9.28 | — |
| 2022-11-11 | 52.07 | $9.27 | — |
| 2022-11-10 | 53.47 | $9.29 | — |
| 2022-11-09 | 40.54 | $9.12 | — |
| 2022-11-08 | 40.54 | $9.12 | — |
| 2022-11-07 | 36.82 | $9.08 | — |
| 2022-11-04 | 37.95 | $9.10 | — |
| 2022-11-03 | 38.51 | $9.11 | — |
| 2022-11-02 | 40.80 | $9.15 | — |
| 2022-11-01 | 41.39 | $9.16 | — |
| 2022-10-31 | 38.89 | $9.13 | — |
| 2022-10-28 | 41.11 | $9.17 | — |
| 2022-10-27 | 41.67 | $9.18 | — |
| 2022-10-26 | 37.60 | $9.13 | — |
| 2022-10-25 | 34.10 | $9.09 | — |
| 2022-10-24 | 26.24 | $9.01 | — |
| 2022-10-21 | 26.24 | $9.01 | — |
| 2022-10-20 | 26.60 | $9.02 | — |
| 2022-10-19 | 28.44 | $9.07 | — |
| 2022-10-18 | 31.33 | $9.14 | — |
| 2022-10-17 | 29.38 | $9.12 | — |
| 2022-10-14 | 28.42 | $9.11 | — |
| 2022-10-13 | 29.57 | $9.14 | — |
| 2022-10-12 | 31.17 | $9.18 | — |
| 2022-10-11 | 31.17 | $9.18 | — |
| 2022-10-10 | 31.55 | $9.19 | — |
| 2022-10-07 | 33.10 | $9.23 | — |
| 2022-10-06 | 35.15 | $9.28 | — |
| 2022-10-05 | 36.00 | $9.30 | — |
| 2022-10-04 | 38.18 | $9.35 | — |
| 2022-10-03 | 35.19 | $9.31 | — |
| 2022-09-30 | 29.52 | $9.24 | — |
| 2022-09-29 | 30.24 | $9.26 | — |
| 2022-09-28 | 32.09 | $9.31 | — |
| 2022-09-27 | 22.11 | $9.20 | — |
| 2022-09-26 | 23.93 | $9.26 | — |
| 2022-09-23 | 27.95 | $9.37 | — |
| 2022-09-22 | 29.22 | $9.40 | — |
| 2022-09-21 | 34.13 | $9.50 | — |
| 2022-09-20 | 30.81 | $9.47 | — |
| 2022-09-19 | 32.91 | $9.51 | — |
| 2022-09-16 | 33.45 | $9.52 | — |
| 2022-09-15 | 34.53 | $9.54 | — |
| 2022-09-14 | 36.19 | $9.57 | — |
| 2022-09-13 | 35.20 | $9.56 | — |
| 2022-09-12 | 37.99 | $9.61 | — |
| 2022-09-09 | 38.58 | $9.62 | — |
| 2022-09-08 | 37.67 | $9.61 | — |
| 2022-09-07 | 38.76 | $9.63 | — |
| 2022-09-06 | 34.25 | $9.58 | — |
| 2022-09-02 | 38.56 | $9.66 | — |
| 2022-09-01 | 35.68 | $9.63 | — |
| 2022-08-31 | 39.17 | $9.69 | — |
| 2022-08-30 | 41.76 | $9.73 | — |
| 2022-08-29 | 42.43 | $9.74 | — |
| 2022-08-26 | 45.16 | $9.78 | — |
| 2022-08-25 | 45.87 | $9.79 | — |
| 2022-08-24 | 41.55 | $9.74 | — |
| 2022-08-23 | 42.85 | $9.76 | — |
| 2022-08-22 | 43.49 | $9.77 | — |
| 2022-08-19 | 46.85 | $9.82 | — |
| 2022-08-18 | 51.36 | $9.88 | — |
| 2022-08-17 | 50.61 | $9.87 | — |
| 2022-08-16 | 55.51 | $9.93 | — |
| 2022-08-15 | 55.51 | $9.93 | — |
| 2022-08-12 | 54.85 | $9.92 | — |
| 2022-08-11 | 52.87 | $9.89 | — |
| 2022-08-10 | 55.17 | $9.92 | — |
| 2022-08-09 | 54.54 | $9.91 | — |
| 2022-08-08 | 56.04 | $9.93 | — |
| 2022-08-05 | 52.98 | $9.88 | — |
| 2022-08-04 | 60.13 | $9.97 | — |
| 2022-08-03 | 58.96 | $9.95 | — |
| 2022-08-02 | 56.54 | $9.91 | — |
| 2022-08-01 | 63.67 | $9.99 | — |
| 2022-07-29 | 60.73 | $9.94 | — |
| 2022-07-28 | 60.11 | $9.93 | — |
| 2022-07-27 | 56.22 | $9.87 | — |
| 2022-07-26 | 54.82 | $9.85 | — |
| 2022-07-25 | 55.66 | $9.86 | — |
| 2022-07-22 | 57.34 | $9.88 | — |
| 2022-07-21 | 52.59 | $9.81 | — |
| 2022-07-20 | 46.07 | $9.73 | — |
| 2022-07-19 | 45.17 | $9.72 | — |
| 2022-07-18 | 45.89 | $9.73 | — |
| 2022-07-15 | 46.60 | $9.74 | — |
| 2022-07-14 | 44.14 | $9.71 | — |
| 2022-07-13 | 46.88 | $9.75 | — |
| 2022-07-12 | 45.27 | $9.73 | — |
| 2022-07-11 | 44.47 | $9.72 | — |
| 2022-07-08 | 40.32 | $9.67 | — |
| 2022-07-07 | 42.11 | $9.70 | — |
| 2022-07-06 | 43.33 | $9.72 | — |
| 2022-07-05 | 46.53 | $9.77 | — |
| 2022-07-01 | 44.99 | $9.75 | — |
| 2022-06-30 | 40.05 | $9.69 | — |
| 2022-06-29 | 38.30 | $9.67 | — |
| 2022-06-28 | 35.62 | $9.64 | — |
| 2022-06-27 | 36.11 | $9.65 | — |
| 2022-06-24 | 37.61 | $9.68 | — |
| 2022-06-23 | 38.62 | $9.70 | — |
| 2022-06-22 | 36.17 | $9.67 | — |
| 2022-06-21 | 30.93 | $9.61 | — |
| 2022-06-17 | 32.18 | $9.64 | — |
| 2022-06-16 | 32.18 | $9.64 | — |
| 2022-06-15 | 32.18 | $9.64 | — |
| 2022-06-14 | 24.28 | $9.55 | — |
| 2022-06-13 | 26.21 | $9.61 | — |
| 2022-06-10 | 33.38 | $9.78 | — |
| 2022-06-09 | 38.02 | $9.86 | — |
| 2022-06-08 | 38.66 | $9.87 | — |
| 2022-06-07 | 40.61 | $9.90 | — |
| 2022-06-06 | 37.62 | $9.87 | — |
| 2022-06-03 | 41.59 | $9.93 | — |
| 2022-06-02 | 42.30 | $9.94 | — |
| 2022-06-01 | 42.30 | $9.94 | — |
| 2022-05-31 | 43.63 | $9.96 | — |
| 2022-05-27 | 47.17 | $10.01 | — |
| 2022-05-26 | 45.49 | $9.99 | — |
| 2022-05-25 | 43.79 | $9.97 | — |
| 2022-05-24 | 40.26 | $9.93 | — |
| 2022-05-23 | 35.43 | $9.88 | — |
| 2022-05-20 | 37.14 | $9.91 | — |
| 2022-05-19 | 34.12 | $9.88 | — |
| 2022-05-18 | 34.12 | $9.88 | — |
| 2022-05-17 | 31.13 | $9.85 | — |
| 2022-05-16 | 33.54 | $9.90 | — |
| 2022-05-13 | 32.54 | $9.89 | — |
| 2022-05-12 | 33.99 | $9.92 | — |
| 2022-05-11 | 34.48 | $9.93 | — |
| 2022-05-10 | 30.72 | $9.89 | — |
| 2022-05-09 | 28.78 | $9.87 | — |
| 2022-05-06 | 27.82 | $9.86 | — |
| 2022-05-05 | 29.72 | $9.91 | — |
| 2022-05-04 | 32.70 | $9.98 | — |
| 2022-05-03 | 28.83 | $9.94 | — |
| 2022-05-02 | 27.85 | $9.93 | — |
| 2022-04-29 | 30.23 | $9.99 | — |
| 2022-04-28 | 32.43 | $10.04 | — |
| 2022-04-27 | 33.35 | $10.06 | — |
| 2022-04-26 | 35.25 | $10.10 | — |
| 2022-04-25 | 31.54 | $10.06 | — |
| 2022-04-22 | 27.60 | $10.02 | — |
| 2022-04-21 | 28.78 | $10.05 | — |
| 2022-04-20 | 30.43 | $10.09 | — |
| 2022-04-19 | 25.36 | $10.04 | — |
| 2022-04-18 | 27.24 | $10.09 | — |
| 2022-04-14 | 28.04 | $10.11 | — |
| 2022-04-13 | 31.04 | $10.18 | — |
| 2022-04-12 | 30.02 | $10.17 | — |
| 2022-04-11 | 28.00 | $10.15 | — |
| 2022-04-08 | 30.06 | $10.20 | — |
| 2022-04-07 | 32.32 | $10.25 | — |
| 2022-04-06 | 33.27 | $10.27 | — |
| 2022-04-05 | 34.73 | $10.30 | — |
| 2022-04-04 | 39.05 | $10.38 | — |
| 2022-04-01 | 39.05 | $10.38 | — |
| 2022-03-31 | 40.18 | $10.40 | — |
| 2022-03-30 | 39.34 | $10.39 | — |
| 2022-03-29 | 36.84 | $10.36 | — |
| 2022-03-28 | 32.42 | $10.31 | — |
| 2022-03-25 | 30.57 | $10.29 | — |
| 2022-03-24 | 33.63 | $10.36 | — |
| 2022-03-23 | 35.05 | $10.39 | — |
| 2022-03-22 | 30.38 | $10.34 | — |
| 2022-03-21 | 31.68 | $10.37 | — |
| 2022-03-18 | 36.08 | $10.46 | — |
| 2022-03-17 | 33.14 | $10.43 | — |
| 2022-03-16 | 31.13 | $10.41 | — |
| 2022-03-15 | 28.06 | $10.38 | — |
| 2022-03-14 | 28.46 | $10.39 | — |
| 2022-03-11 | 32.95 | $10.49 | — |
| 2022-03-10 | 33.45 | $10.50 | — |
| 2022-03-09 | 36.06 | $10.55 | — |
| 2022-03-08 | 37.16 | $10.57 | — |
| 2022-03-07 | 40.69 | $10.63 | — |
| 2022-03-04 | 44.01 | $10.68 | — |
| 2022-03-03 | 41.28 | $10.65 | — |
| 2022-03-02 | 38.43 | $10.62 | — |
| 2022-03-01 | 47.12 | $10.74 | — |
| 2022-02-28 | 40.76 | $10.68 | — |
| 2022-02-25 | 31.64 | $10.61 | — |
| 2022-02-24 | 28.66 | $10.59 | — |
| 2022-02-23 | 29.27 | $10.60 | — |
| 2022-02-22 | 31.83 | $10.64 | — |
| 2022-02-18 | 32.50 | $10.65 | — |
| 2022-02-17 | 29.67 | $10.63 | — |
| 2022-02-16 | 28.24 | $10.62 | — |
| 2022-02-15 | 25.36 | $10.60 | — |
| 2022-02-14 | 26.36 | $10.62 | — |
| 2022-02-11 | 29.72 | $10.68 | — |
| 2022-02-10 | 23.55 | $10.64 | — |
| 2022-02-09 | 28.27 | $10.72 | — |
| 2022-02-08 | 26.52 | $10.71 | — |
| 2022-02-07 | 27.81 | $10.73 | — |
| 2022-02-04 | 27.81 | $10.73 | — |
| 2022-02-03 | 32.85 | $10.80 | — |
| 2022-02-02 | 36.43 | $10.84 | — |
| 2022-02-01 | 32.96 | $10.82 | — |
| 2022-01-31 | 33.83 | $10.83 | — |
| 2022-01-28 | 33.83 | $10.83 | — |
| 2022-01-27 | 33.83 | $10.83 | — |
| 2022-01-26 | 30.67 | $10.81 | — |
| 2022-01-25 | 33.74 | $10.85 | — |
| 2022-01-24 | 34.56 | $10.86 | — |
| 2022-01-21 | 36.23 | $10.88 | — |
| 2022-01-20 | 33.15 | $10.86 | — |
| 2022-01-19 | 31.58 | $10.85 | — |
| 2022-01-18 | 28.39 | $10.83 | — |
| 2022-01-14 | 32.75 | $10.89 | — |
| 2022-01-13 | 37.28 | $10.94 | — |
| 2022-01-12 | 33.80 | $10.92 | — |
| 2022-01-11 | 33.80 | $10.92 | — |
| 2022-01-10 | 30.30 | $10.90 | — |
| 2022-01-07 | 31.90 | $10.92 | — |
| 2022-01-06 | 33.59 | $10.94 | — |
| 2022-01-05 | 35.36 | $10.96 | — |
| 2022-01-04 | 37.23 | $10.98 | — |
| 2022-01-03 | 38.18 | $10.99 | — |
| 2021-12-31 | 46.06 | $11.06 | — |
| 2021-12-30 | 46.06 | $11.06 | — |
| 2021-12-29 | 43.03 | $11.04 | — |
| 2021-12-28 | 46.78 | $11.07 | — |
| 2021-12-27 | 46.78 | $11.07 | — |
| 2021-12-23 | 45.35 | $11.06 | — |
| 2021-12-22 | 47.79 | $11.08 | — |
| 2021-12-21 | 47.79 | $11.08 | — |
| 2021-12-20 | 48.98 | $11.09 | — |
| 2021-12-17 | 51.41 | $11.11 | — |
| 2021-12-16 | 49.00 | $11.09 | — |
| 2021-12-15 | 46.49 | $11.07 | — |
| 2021-12-14 | 48.77 | $11.09 | — |
| 2021-12-13 | 51.16 | $11.11 | — |
| 2021-12-10 | 47.50 | $11.08 | — |
| 2021-12-09 | 47.50 | $11.08 | — |
| 2021-12-08 | 46.28 | $11.07 | — |
| 2021-12-07 | 49.55 | $11.10 | — |
| 2021-12-06 | 50.68 | $11.11 | — |
| 2021-12-03 | 54.21 | $11.14 | — |
| 2021-12-02 | 50.96 | $11.11 | — |
| 2021-12-01 | 52.13 | $11.12 | — |
| 2021-11-30 | 49.95 | $11.10 | — |
| 2021-11-29 | 46.47 | $11.07 | — |
| 2021-11-26 | 47.52 | $11.08 | — |
| 2021-11-24 | 41.24 | $11.03 | — |
| 2021-11-23 | 38.44 | $11.01 | — |
| 2021-11-22 | 42.26 | $11.05 | — |
| 2021-11-19 | 47.93 | $11.10 | — |
| 2021-11-18 | 45.13 | $11.08 | — |
| 2021-11-17 | 43.70 | $11.07 | — |
| 2021-11-16 | 42.26 | $11.06 | — |
| 2021-11-15 | 42.26 | $11.06 | — |
| 2021-11-12 | 46.55 | $11.10 | — |
| 2021-11-11 | 46.55 | $11.10 | — |
| 2021-11-10 | 48.78 | $11.12 | — |
| 2021-11-09 | 58.03 | $11.19 | — |
| 2021-11-08 | 54.51 | $11.16 | — |
| 2021-11-05 | 56.00 | $11.17 | — |
| 2021-11-04 | 50.92 | $11.13 | — |
| 2021-11-03 | 44.88 | $11.09 | — |
| 2021-11-02 | 47.67 | $11.11 | — |
| 2021-11-01 | 44.39 | $11.09 | — |
| 2021-10-29 | 47.20 | $11.11 | — |
| 2021-10-28 | 45.56 | $11.10 | — |
| 2021-10-27 | 48.42 | $11.12 | — |
| 2021-10-26 | 41.45 | $11.08 | — |
| 2021-10-25 | 37.44 | $11.06 | — |
| 2021-10-22 | 37.44 | $11.06 | — |
| 2021-10-21 | 33.32 | $11.04 | — |
| 2021-10-20 | 35.55 | $11.06 | — |
| 2021-10-19 | 36.71 | $11.07 | — |
| 2021-10-18 | 39.15 | $11.09 | — |
| 2021-10-15 | 40.42 | $11.10 | — |
| 2021-10-14 | 43.09 | $11.12 | — |
| 2021-10-13 | 39.28 | $11.10 | — |
| 2021-10-12 | 35.17 | $11.08 | — |
| 2021-10-11 | 30.71 | $11.06 | — |
| 2021-10-08 | 31.74 | $11.07 | — |
| 2021-10-07 | 33.92 | $11.09 | — |
| 2021-10-06 | 36.29 | $11.11 | — |
| 2021-10-05 | 37.53 | $11.12 | — |
| 2021-10-04 | 40.15 | $11.14 | — |
| 2021-10-01 | 41.52 | $11.15 | — |
| 2021-09-30 | 35.20 | $11.12 | — |
| 2021-09-29 | 35.20 | $11.12 | — |
| 2021-09-28 | 35.20 | $11.12 | — |
| 2021-09-27 | 38.79 | $11.15 | — |
| 2021-09-24 | 41.48 | $11.17 | — |
| 2021-09-23 | 44.39 | $11.19 | — |
| 2021-09-22 | 53.28 | $11.24 | — |
| 2021-09-21 | 53.28 | $11.24 | — |
| 2021-09-20 | 53.28 | $11.24 | — |
| 2021-09-17 | 49.84 | $11.22 | — |
| 2021-09-16 | 53.59 | $11.24 | — |
| 2021-09-15 | 55.58 | $11.25 | — |
| 2021-09-14 | 57.61 | $11.26 | — |
| 2021-09-13 | 54.45 | $11.24 | — |
| 2021-09-10 | 52.78 | $11.23 | — |
| 2021-09-09 | 54.69 | $11.24 | — |
| 2021-09-08 | 51.34 | $11.22 | — |
| 2021-09-07 | 47.67 | $11.20 | — |
| 2021-09-03 | 51.35 | $11.22 | — |
| 2021-09-02 | 55.41 | $11.24 | — |
| 2021-09-01 | 53.67 | $11.23 | — |
| 2021-08-31 | 53.67 | $11.23 | — |
| 2021-08-30 | 55.63 | $11.24 | — |
| 2021-08-27 | 54.04 | $11.23 | — |
| 2021-08-26 | 48.79 | $11.20 | — |
| 2021-08-25 | 46.87 | $11.19 | — |
| 2021-08-24 | 50.46 | $11.21 | — |
| 2021-08-23 | 54.43 | $11.23 | — |
| 2021-08-20 | 52.66 | $11.22 | — |
| 2021-08-19 | 52.66 | $11.22 | — |
| 2021-08-18 | 50.95 | $11.21 | — |
| 2021-08-17 | 50.95 | $11.21 | — |
| 2021-08-16 | 52.67 | $11.22 | — |
| 2021-08-13 | 51.10 | $11.21 | — |
| 2021-08-12 | 45.98 | $11.18 | — |
| 2021-08-11 | 45.98 | $11.18 | — |
| 2021-08-10 | 45.98 | $11.18 | — |
| 2021-08-09 | 47.40 | $11.19 | — |
| 2021-08-06 | 50.35 | $11.21 | — |
| 2021-08-05 | 57.10 | $11.25 | — |
| 2021-08-04 | 60.98 | $11.27 | — |
| 2021-08-03 | 60.98 | $11.27 | — |
| 2021-08-02 | 60.98 | $11.27 | — |
| 2021-07-30 | 58.57 | $11.25 | — |
| 2021-07-29 | 57.31 | $11.24 | — |
| 2021-07-28 | 59.01 | $11.25 | — |
| 2021-07-27 | 57.82 | $11.24 | — |
| 2021-07-26 | 55.36 | $11.22 | — |
| 2021-07-23 | 56.94 | $11.23 | — |
| 2021-07-22 | 58.52 | $11.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.86
2026-07-20
Close Price
$9.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -92.86 | $9.47 | — |
| 2026-07-17 | -71.43 | $9.50 | — |
| 2026-07-16 | -78.57 | $9.49 | — |
| 2026-07-15 | -71.43 | $9.50 | — |
| 2026-07-14 | -85.71 | $9.48 | — |
| 2026-07-13 | -100.00 | $9.46 | — |
| 2026-07-10 | -90.91 | $9.50 | — |
| 2026-07-09 | -90.91 | $9.50 | — |
| 2026-07-08 | -100.00 | $9.49 | — |
| 2026-07-07 | -90.00 | $9.51 | — |
| 2026-07-06 | -50.00 | $9.55 | — |
| 2026-07-02 | -50.00 | $9.55 | — |
| 2026-07-01 | -60.00 | $9.54 | — |
| 2026-06-30 | -40.00 | $9.56 | — |
| 2026-06-29 | 0.00 | $9.60 | — |
| 2026-06-26 | 0.00 | $9.60 | — |
| 2026-06-25 | 0.00 | $9.59 | — |
| 2026-06-24 | 0.00 | $9.58 | — |
| 2026-06-23 | -50.00 | $9.54 | — |
| 2026-06-22 | -62.50 | $9.53 | — |
| 2026-06-18 | -25.00 | $9.56 | — |
| 2026-06-17 | -44.44 | $9.54 | — |
| 2026-06-16 | 0.00 | $9.58 | — |
| 2026-06-15 | -7.69 | $9.56 | — |
| 2026-06-12 | -15.38 | $9.55 | — |
| 2026-06-11 | -7.69 | $9.56 | — |
| 2026-06-10 | -46.15 | $9.51 | — |
| 2026-06-09 | -38.46 | $9.52 | — |
| 2026-06-08 | -57.14 | $9.50 | — |
| 2026-06-05 | -56.25 | $9.51 | — |
| 2026-06-04 | -31.25 | $9.55 | — |
| 2026-06-03 | -37.50 | $9.54 | — |
| 2026-06-02 | -25.00 | $9.56 | — |
| 2026-06-01 | -25.00 | $9.56 | — |
| 2026-05-29 | -18.75 | $9.57 | — |
| 2026-05-28 | -25.00 | $9.56 | — |
| 2026-05-27 | -37.50 | $9.54 | — |
| 2026-05-26 | -37.50 | $9.54 | — |
| 2026-05-22 | -58.82 | $9.51 | — |
| 2026-05-21 | -68.42 | $9.50 | — |
| 2026-05-20 | -73.68 | $9.49 | — |
| 2026-05-19 | -100.00 | $9.44 | — |
| 2026-05-18 | -100.00 | $9.48 | — |
| 2026-05-15 | -100.00 | $9.48 | — |
| 2026-05-14 | -100.00 | $9.55 | — |
| 2026-05-13 | -100.00 | $9.55 | — |
| 2026-05-12 | -100.00 | $9.55 | — |
| 2026-05-11 | -72.73 | $9.58 | — |
| 2026-05-08 | -54.55 | $9.60 | — |
| 2026-05-07 | -72.73 | $9.58 | — |
| 2026-05-06 | -54.55 | $9.60 | — |
| 2026-05-05 | -81.82 | $9.57 | — |
| 2026-05-04 | -100.00 | $9.55 | — |
| 2026-05-01 | -80.00 | $9.58 | — |
| 2026-04-30 | -80.00 | $9.58 | — |
| 2026-04-29 | -100.00 | $9.56 | — |
| 2026-04-28 | -75.00 | $9.60 | — |
| 2026-04-27 | -50.00 | $9.61 | — |
| 2026-04-24 | -21.43 | $9.63 | — |
| 2026-04-23 | -35.71 | $9.61 | — |
| 2026-04-22 | -21.43 | $9.63 | — |
| 2026-04-21 | -28.57 | $9.62 | — |
| 2026-04-20 | -7.14 | $9.65 | — |
| 2026-04-17 | 0.00 | $9.66 | — |
| 2026-04-16 | -23.08 | $9.62 | — |
| 2026-04-15 | -15.38 | $9.63 | — |
| 2026-04-14 | 0.00 | $9.65 | — |
| 2026-04-13 | -23.08 | $9.62 | — |
| 2026-04-10 | -30.77 | $9.61 | — |
| 2026-04-09 | -23.08 | $9.62 | — |
| 2026-04-08 | -23.08 | $9.62 | — |
| 2026-04-07 | -58.82 | $9.59 | — |
| 2026-04-06 | -63.16 | $9.59 | — |
| 2026-04-02 | -57.89 | $9.60 | — |
| 2026-04-01 | -68.42 | $9.58 | — |
| 2026-03-31 | -70.00 | $9.58 | — |
| 2026-03-30 | -80.95 | $9.56 | — |
| 2026-03-27 | -100.00 | $9.52 | — |
| 2026-03-26 | -100.00 | $9.53 | — |
| 2026-03-25 | -84.00 | $9.58 | — |
| 2026-03-24 | -100.00 | $9.54 | — |
| 2026-03-23 | -88.00 | $9.57 | — |
| 2026-03-20 | -100.00 | $9.54 | — |
| 2026-03-19 | -94.74 | $9.61 | — |
| 2026-03-18 | -94.74 | $9.61 | — |
| 2026-03-17 | -73.68 | $9.65 | — |
| 2026-03-16 | -84.21 | $9.63 | — |
| 2026-03-13 | -100.00 | $9.60 | — |
| 2026-03-12 | -100.00 | $9.62 | — |
| 2026-03-11 | -100.00 | $9.65 | — |
| 2026-03-10 | -100.00 | $9.69 | — |
| 2026-03-09 | -80.00 | $9.71 | — |
| 2026-03-06 | -90.91 | $9.69 | — |
| 2026-03-05 | -81.82 | $9.70 | — |
| 2026-03-04 | -46.67 | $9.72 | — |
| 2026-03-03 | -40.00 | $9.73 | — |
| 2026-03-02 | -26.67 | $9.75 | — |
| 2026-02-27 | 0.00 | $9.79 | — |
| 2026-02-26 | 0.00 | $9.78 | — |
| 2026-02-25 | -7.69 | $9.76 | — |
| 2026-02-24 | -7.69 | $9.76 | — |
| 2026-02-23 | 0.00 | $9.77 | — |
| 2026-02-20 | -8.33 | $9.75 | — |
| 2026-02-19 | -8.33 | $9.75 | — |
| 2026-02-18 | -8.33 | $9.75 | — |
| 2026-02-17 | 0.00 | $9.76 | — |
| 2026-02-13 | 0.00 | $9.76 | — |
| 2026-02-12 | 0.00 | $9.74 | — |
| 2026-02-11 | -22.22 | $9.70 | — |
| 2026-02-10 | 0.00 | $9.72 | — |
| 2026-02-09 | -14.29 | $9.69 | — |
| 2026-02-06 | -28.57 | $9.68 | — |
| 2026-02-05 | -28.57 | $9.68 | — |
| 2026-02-04 | -85.71 | $9.64 | — |
| 2026-02-03 | -71.43 | $9.65 | — |
| 2026-02-02 | -71.43 | $9.65 | — |
| 2026-01-30 | -57.14 | $9.66 | — |
| 2026-01-29 | -42.86 | $9.67 | — |
| 2026-01-28 | -57.14 | $9.66 | — |
| 2026-01-27 | -42.86 | $9.67 | — |
| 2026-01-26 | -28.57 | $9.68 | — |
| 2026-01-23 | -42.86 | $9.67 | — |
| 2026-01-22 | -57.14 | $9.66 | — |
| 2026-01-21 | -57.14 | $9.66 | — |
| 2026-01-20 | -100.00 | $9.63 | — |
| 2026-01-16 | -75.00 | $9.67 | — |
| 2026-01-15 | -25.00 | $9.69 | — |
| 2026-01-14 | 0.00 | $9.70 | — |
| 2026-01-13 | -25.00 | $9.69 | — |
| 2026-01-12 | -50.00 | $9.68 | — |
| 2026-01-09 | -25.00 | $9.69 | — |
| 2026-01-08 | -75.00 | $9.67 | — |
| 2026-01-07 | -25.00 | $9.69 | — |
| 2026-01-06 | -50.00 | $9.68 | — |
| 2026-01-05 | -50.00 | $9.68 | — |
| 2026-01-02 | -100.00 | $9.66 | — |
| 2025-12-31 | -100.00 | $9.67 | — |
| 2025-12-30 | -50.00 | $9.70 | — |
| 2025-12-29 | -50.00 | $9.70 | — |
| 2025-12-26 | -75.00 | $9.69 | — |
| 2025-12-24 | -77.78 | $9.69 | — |
| 2025-12-23 | -100.00 | $9.67 | — |
| 2025-12-22 | -100.00 | $9.67 | — |
| 2025-12-19 | -88.89 | $9.68 | — |
| 2025-12-18 | -66.67 | $9.70 | — |
| 2025-12-17 | -88.89 | $9.68 | — |
| 2025-12-16 | -77.78 | $9.69 | — |
| 2025-12-15 | -100.00 | $9.67 | — |
| 2025-12-12 | -100.00 | $9.67 | — |
| 2025-12-11 | -77.78 | $9.69 | — |
| 2025-12-10 | -77.78 | $9.69 | — |
| 2025-12-09 | -100.00 | $9.67 | — |
| 2025-12-08 | -100.00 | $9.68 | — |
| 2025-12-05 | -100.00 | $9.69 | — |
| 2025-12-04 | -71.43 | $9.71 | — |
| 2025-12-03 | -37.50 | $9.73 | — |
| 2025-12-02 | -50.00 | $9.72 | — |
| 2025-12-01 | -62.50 | $9.71 | — |
| 2025-11-28 | -12.50 | $9.75 | — |
| 2025-11-26 | 0.00 | $9.76 | — |
| 2025-11-25 | 0.00 | $9.75 | — |
| 2025-11-24 | -54.55 | $9.73 | — |
| 2025-11-21 | -63.64 | $9.72 | — |
| 2025-11-20 | -81.82 | $9.70 | — |
| 2025-11-19 | -90.91 | $9.69 | — |
| 2025-11-18 | -90.91 | $9.69 | — |
| 2025-11-17 | -90.91 | $9.69 | — |
| 2025-11-14 | -90.91 | $9.69 | — |
| 2025-11-13 | -81.82 | $9.70 | — |
| 2025-11-12 | -54.55 | $9.73 | — |
| 2025-11-11 | -54.55 | $9.73 | — |
| 2025-11-10 | -72.73 | $9.71 | — |
| 2025-11-07 | -72.73 | $9.71 | — |
| 2025-11-06 | -63.64 | $9.72 | — |
| 2025-11-05 | -100.00 | $9.68 | — |
| 2025-11-04 | -70.00 | $9.72 | — |
| 2025-11-03 | -80.00 | $9.71 | — |
| 2025-10-31 | -70.00 | $9.72 | — |
| 2025-10-30 | -60.00 | $9.73 | — |
| 2025-10-29 | -50.00 | $9.74 | — |
| 2025-10-28 | 0.00 | $9.79 | — |
| 2025-10-27 | -10.00 | $9.78 | — |
| 2025-10-24 | -10.00 | $9.78 | — |
| 2025-10-23 | -18.18 | $9.77 | — |
| 2025-10-22 | 0.00 | $9.79 | — |
| 2025-10-21 | 0.00 | $9.79 | — |
| 2025-10-20 | 0.00 | $9.78 | — |
| 2025-10-17 | -10.00 | $9.77 | — |
| 2025-10-16 | 0.00 | $9.78 | — |
| 2025-10-15 | 0.00 | $9.75 | — |
| 2025-10-14 | 0.00 | $9.75 | — |
| 2025-10-13 | -25.00 | $9.74 | — |
| 2025-10-10 | -37.50 | $9.73 | — |
| 2025-10-09 | -87.50 | $9.69 | — |
| 2025-10-08 | -75.00 | $9.70 | — |
| 2025-10-07 | -75.00 | $9.70 | — |
| 2025-10-06 | -87.50 | $9.69 | — |
| 2025-10-03 | -62.50 | $9.71 | — |
| 2025-10-02 | -50.00 | $9.72 | — |
| 2025-10-01 | -50.00 | $9.71 | — |
| 2025-09-30 | -53.85 | $9.69 | — |
| 2025-09-29 | -37.50 | $9.70 | — |
| 2025-09-26 | -50.00 | $9.68 | — |
| 2025-09-25 | -50.00 | $9.68 | — |
| 2025-09-24 | -37.50 | $9.70 | — |
| 2025-09-23 | -25.00 | $9.72 | — |
| 2025-09-22 | -37.50 | $9.70 | — |
| 2025-09-19 | -31.25 | $9.71 | — |
| 2025-09-18 | -26.32 | $9.71 | — |
| 2025-09-17 | -10.53 | $9.74 | — |
| 2025-09-16 | 0.00 | $9.76 | — |
| 2025-09-15 | 0.00 | $9.75 | — |
| 2025-09-12 | -5.56 | $9.74 | — |
| 2025-09-11 | 0.00 | $9.75 | — |
| 2025-09-10 | 0.00 | $9.74 | — |
| 2025-09-09 | -11.76 | $9.72 | — |
| 2025-09-08 | 0.00 | $9.74 | — |
| 2025-09-05 | 0.00 | $9.71 | — |
| 2025-09-04 | 0.00 | $9.66 | — |
| 2025-09-03 | -14.29 | $9.63 | — |
| 2025-09-02 | -57.14 | $9.60 | — |
| 2025-08-29 | -28.57 | $9.62 | — |
| 2025-08-28 | 0.00 | $9.64 | — |
| 2025-08-27 | 0.00 | $9.62 | — |
| 2025-08-26 | -12.50 | $9.61 | — |
| 2025-08-25 | -25.00 | $9.60 | — |
| 2025-08-22 | -10.00 | $9.61 | — |
| 2025-08-21 | -50.00 | $9.57 | — |
| 2025-08-20 | -30.00 | $9.59 | — |
| 2025-08-19 | -40.00 | $9.58 | — |
| 2025-08-18 | -50.00 | $9.57 | — |
| 2025-08-15 | -50.00 | $9.57 | — |
| 2025-08-14 | -25.00 | $9.59 | — |
| 2025-08-13 | 0.00 | $9.62 | — |
| 2025-08-12 | -23.08 | $9.59 | — |
| 2025-08-11 | -20.00 | $9.59 | — |
| 2025-08-08 | -20.00 | $9.59 | — |
| 2025-08-07 | -6.67 | $9.61 | — |
| 2025-08-06 | 0.00 | $9.62 | — |
| 2025-08-05 | 0.00 | $9.62 | — |
| 2025-08-04 | 0.00 | $9.62 | — |
| 2025-08-01 | 0.00 | $9.61 | — |
| 2025-07-31 | -22.22 | $9.54 | — |
| 2025-07-30 | -36.36 | $9.54 | — |
| 2025-07-29 | -25.00 | $9.56 | — |
| 2025-07-28 | -58.33 | $9.52 | — |
| 2025-07-25 | -50.00 | $9.53 | — |
| 2025-07-24 | -58.33 | $9.52 | — |
| 2025-07-23 | -50.00 | $9.53 | — |
| 2025-07-22 | -33.33 | $9.55 | — |
| 2025-07-21 | -50.00 | $9.53 | — |
| 2025-07-18 | -75.00 | $9.50 | — |
| 2025-07-17 | -83.33 | $9.49 | — |
| 2025-07-16 | -83.33 | $9.49 | — |
| 2025-07-15 | -92.31 | $9.47 | — |
| 2025-07-14 | -69.23 | $9.50 | — |
| 2025-07-11 | -61.54 | $9.51 | — |
| 2025-07-10 | -30.77 | $9.55 | — |
| 2025-07-09 | -28.57 | $9.55 | — |
| 2025-07-08 | -53.33 | $9.51 | — |
| 2025-07-07 | -43.75 | $9.52 | — |
| 2025-07-03 | -25.00 | $9.55 | — |
| 2025-07-02 | -6.25 | $9.58 | — |
| 2025-07-01 | 0.00 | $9.59 | — |
| 2025-06-30 | 0.00 | $9.59 | — |
| 2025-06-27 | -13.33 | $9.56 | — |
| 2025-06-26 | 0.00 | $9.58 | — |
| 2025-06-25 | 0.00 | $9.56 | — |
| 2025-06-24 | 0.00 | $9.55 | — |
| 2025-06-23 | 0.00 | $9.52 | — |
| 2025-06-20 | -15.38 | $9.50 | — |
| 2025-06-18 | -20.00 | $9.49 | — |
| 2025-06-17 | -20.00 | $9.49 | — |
| 2025-06-16 | -40.00 | $9.46 | — |
| 2025-06-13 | -26.67 | $9.48 | — |
| 2025-06-12 | 0.00 | $9.52 | — |
| 2025-06-11 | -7.69 | $9.49 | — |
| 2025-06-10 | -38.46 | $9.45 | — |
| 2025-06-09 | -46.15 | $9.44 | — |
| 2025-06-06 | -53.85 | $9.43 | — |
| 2025-06-05 | -15.38 | $9.48 | — |
| 2025-06-04 | 0.00 | $9.50 | — |
| 2025-06-03 | -36.36 | $9.44 | — |
| 2025-06-02 | -36.36 | $9.44 | — |
| 2025-05-30 | -9.09 | $9.47 | — |
| 2025-05-29 | -46.67 | $9.45 | — |
| 2025-05-28 | -70.59 | $9.42 | — |
| 2025-05-27 | -61.11 | $9.44 | — |
| 2025-05-23 | -88.89 | $9.39 | — |
| 2025-05-22 | -88.89 | $9.39 | — |
| 2025-05-21 | -100.00 | $9.37 | — |
| 2025-05-20 | -75.00 | $9.43 | — |
| 2025-05-19 | -68.75 | $9.44 | — |
| 2025-05-16 | -64.71 | $9.44 | — |
| 2025-05-15 | -64.71 | $9.44 | — |
| 2025-05-14 | -94.12 | $9.39 | — |
| 2025-05-13 | -76.47 | $9.42 | — |
| 2025-05-12 | -76.47 | $9.42 | — |
| 2025-05-09 | -47.62 | $9.45 | — |
| 2025-05-08 | -47.62 | $9.45 | — |
| 2025-05-07 | -33.33 | $9.48 | — |
| 2025-05-06 | -33.33 | $9.48 | — |
| 2025-05-05 | -42.86 | $9.46 | — |
| 2025-05-02 | -50.00 | $9.47 | — |
| 2025-05-01 | -33.33 | $9.52 | — |
| 2025-04-30 | -25.93 | $9.54 | — |
| 2025-04-29 | -22.22 | $9.55 | — |
| 2025-04-28 | -29.63 | $9.53 | — |
| 2025-04-25 | -40.74 | $9.50 | — |
| 2025-04-24 | -51.85 | $9.47 | — |
| 2025-04-23 | -70.37 | $9.42 | — |
| 2025-04-22 | -81.48 | $9.39 | — |
| 2025-04-21 | -85.19 | $9.38 | — |
| 2025-04-17 | -66.67 | $9.43 | — |
| 2025-04-16 | -59.26 | $9.45 | — |
| 2025-04-15 | -70.37 | $9.42 | — |
| 2025-04-14 | -77.78 | $9.40 | — |
| 2025-04-11 | -100.00 | $9.34 | — |
| 2025-04-10 | -100.00 | $9.37 | — |
| 2025-04-09 | -100.00 | $9.42 | — |
| 2025-04-08 | -100.00 | $9.43 | — |
| 2025-04-07 | -100.00 | $9.48 | — |
| 2025-04-04 | -8.33 | $9.60 | — |
| 2025-04-03 | 0.00 | $9.61 | — |
| 2025-04-02 | 0.00 | $9.58 | — |
| 2025-04-01 | 0.00 | $9.58 | — |
| 2025-03-31 | -30.00 | $9.56 | — |
| 2025-03-28 | -64.29 | $9.54 | — |
| 2025-03-27 | -100.00 | $9.49 | — |
| 2025-03-26 | -100.00 | $9.50 | — |
| 2025-03-25 | -91.67 | $9.52 | — |
| 2025-03-24 | -100.00 | $9.51 | — |
| 2025-03-21 | -66.67 | $9.55 | — |
| 2025-03-20 | -46.15 | $9.57 | — |
| 2025-03-19 | -41.18 | $9.56 | — |
| 2025-03-18 | -55.56 | $9.53 | — |
| 2025-03-17 | -52.63 | $9.53 | — |
| 2025-03-14 | -57.89 | $9.52 | — |
| 2025-03-13 | -47.37 | $9.54 | — |
| 2025-03-12 | -45.83 | $9.52 | — |
| 2025-03-11 | -37.50 | $9.54 | — |
| 2025-03-10 | -20.83 | $9.58 | — |
| 2025-03-07 | -37.50 | $9.54 | — |
| 2025-03-06 | -33.33 | $9.55 | — |
| 2025-03-05 | -29.17 | $9.56 | — |
| 2025-03-04 | -16.67 | $9.59 | — |
| 2025-03-03 | 0.00 | $9.63 | — |
| 2025-02-28 | 0.00 | $9.61 | — |
| 2025-02-27 | -10.00 | $9.57 | — |
| 2025-02-26 | 0.00 | $9.59 | — |
| 2025-02-25 | 0.00 | $9.56 | — |
| 2025-02-24 | 0.00 | $9.51 | — |
| 2025-02-21 | 0.00 | $9.50 | — |
| 2025-02-20 | -33.33 | $9.46 | — |
| 2025-02-19 | -41.67 | $9.45 | — |
| 2025-02-18 | -50.00 | $9.44 | — |
| 2025-02-14 | -25.00 | $9.47 | — |
| 2025-02-13 | -50.00 | $9.44 | — |
| 2025-02-12 | -84.62 | $9.39 | — |
| 2025-02-11 | -30.00 | $9.44 | — |
| 2025-02-10 | -19.05 | $9.46 | — |
| 2025-02-07 | -19.05 | $9.46 | — |
| 2025-02-06 | -4.76 | $9.49 | — |
| 2025-02-05 | 0.00 | $9.50 | — |
| 2025-02-04 | 0.00 | $9.45 | — |
| 2025-02-03 | -6.25 | $9.44 | — |
| 2025-01-31 | -12.50 | $9.43 | — |
| 2025-01-30 | 0.00 | $9.45 | — |
| 2025-01-29 | -6.67 | $9.43 | — |
| 2025-01-28 | 0.00 | $9.44 | — |
| 2025-01-27 | 0.00 | $9.44 | — |
| 2025-01-24 | -15.38 | $9.40 | — |
| 2025-01-23 | -30.77 | $9.38 | — |
| 2025-01-22 | -15.38 | $9.40 | — |
| 2025-01-21 | 0.00 | $9.42 | — |
| 2025-01-17 | -33.33 | $9.39 | — |
| 2025-01-16 | -54.55 | $9.39 | — |
| 2025-01-15 | -65.22 | $9.37 | — |
| 2025-01-14 | -95.65 | $9.30 | — |
| 2025-01-13 | -100.00 | $9.29 | — |
| 2025-01-10 | -100.00 | $9.31 | — |
| 2025-01-08 | -96.15 | $9.36 | — |
| 2025-01-07 | -100.00 | $9.35 | — |
| 2025-01-06 | -96.30 | $9.39 | — |
| 2025-01-03 | -96.30 | $9.39 | — |
| 2025-01-02 | -88.89 | $9.41 | — |
| 2024-12-31 | -92.59 | $9.40 | — |
| 2024-12-30 | -85.19 | $9.42 | — |
| 2024-12-27 | -100.00 | $9.38 | — |
| 2024-12-26 | -96.15 | $9.40 | — |
| 2024-12-24 | -96.15 | $9.40 | — |
| 2024-12-23 | -100.00 | $9.39 | — |
| 2024-12-20 | -92.00 | $9.42 | — |
| 2024-12-19 | -100.00 | $9.40 | — |
| 2024-12-18 | -100.00 | $9.44 | — |
| 2024-12-17 | -87.50 | $9.51 | — |
| 2024-12-16 | -76.47 | $9.52 | — |
| 2024-12-13 | -77.78 | $9.51 | — |
| 2024-12-12 | -55.56 | $9.55 | — |
| 2024-12-11 | -33.33 | $9.59 | — |
| 2024-12-10 | -22.22 | $9.61 | — |
| 2024-12-09 | -16.67 | $9.62 | — |
| 2024-12-06 | 0.00 | $9.65 | — |
| 2024-12-05 | 0.00 | $9.63 | — |
| 2024-12-04 | 0.00 | $9.62 | — |
| 2024-12-03 | -7.14 | $9.60 | — |
| 2024-12-02 | 0.00 | $9.61 | — |
| 2024-11-29 | 0.00 | $9.61 | — |
| 2024-11-27 | 0.00 | $9.58 | — |
| 2024-11-26 | -20.00 | $9.55 | — |
| 2024-11-25 | 0.00 | $9.57 | — |
| 2024-11-22 | -77.78 | $9.49 | — |
| 2024-11-21 | -77.78 | $9.49 | — |
| 2024-11-20 | -80.00 | $9.49 | — |
| 2024-11-19 | -70.00 | $9.50 | — |
| 2024-11-18 | -90.00 | $9.48 | — |
| 2024-11-15 | -100.00 | $9.47 | — |
| 2024-11-14 | -100.00 | $9.48 | — |
| 2024-11-13 | -100.00 | $9.48 | — |
| 2024-11-12 | -95.00 | $9.49 | — |
| 2024-11-11 | -70.00 | $9.54 | — |
| 2024-11-08 | -60.00 | $9.56 | — |
| 2024-11-07 | -70.00 | $9.54 | — |
| 2024-11-06 | -100.00 | $9.48 | — |
| 2024-11-05 | -73.68 | $9.54 | — |
| 2024-11-04 | -78.95 | $9.53 | — |
| 2024-11-01 | -100.00 | $9.49 | — |
| 2024-10-31 | -100.00 | $9.53 | — |
| 2024-10-30 | -100.00 | $9.54 | — |
| 2024-10-29 | -100.00 | $9.54 | — |
| 2024-10-28 | -100.00 | $9.54 | — |
| 2024-10-25 | -100.00 | $9.55 | — |
| 2024-10-24 | -92.31 | $9.57 | — |
| 2024-10-23 | -100.00 | $9.55 | — |
| 2024-10-22 | -100.00 | $9.57 | — |
| 2024-10-21 | -100.00 | $9.58 | — |
| 2024-10-18 | -89.47 | $9.64 | — |
| 2024-10-17 | -89.47 | $9.64 | — |
| 2024-10-16 | -70.00 | $9.68 | — |
| 2024-10-15 | -75.00 | $9.67 | — |
| 2024-10-14 | -100.00 | $9.62 | — |
| 2024-10-11 | -100.00 | $9.64 | — |
| 2024-10-10 | -100.00 | $9.64 | — |
| 2024-10-09 | -100.00 | $9.64 | — |
| 2024-10-08 | -95.00 | $9.67 | — |
| 2024-10-07 | -100.00 | $9.66 | — |
| 2024-10-04 | -100.00 | $9.69 | — |
| 2024-10-03 | -100.00 | $9.75 | — |
| 2024-10-02 | -87.50 | $9.79 | — |
| 2024-10-01 | -55.56 | $9.81 | — |
| 2024-09-30 | -61.54 | $9.78 | — |
| 2024-09-27 | -35.29 | $9.80 | — |
| 2024-09-26 | -47.06 | $9.78 | — |
| 2024-09-25 | -47.06 | $9.78 | — |
| 2024-09-24 | -29.41 | $9.81 | — |
| 2024-09-23 | -35.29 | $9.80 | — |
| 2024-09-20 | -29.41 | $9.81 | — |
| 2024-09-19 | -23.53 | $9.82 | — |
| 2024-09-18 | -23.53 | $9.82 | — |
| 2024-09-17 | -5.88 | $9.85 | — |
| 2024-09-16 | 0.00 | $9.86 | — |
| 2024-09-13 | 0.00 | $9.83 | — |
| 2024-09-12 | -5.88 | $9.82 | — |
| 2024-09-11 | 0.00 | $9.83 | — |
| 2024-09-10 | 0.00 | $9.83 | — |
| 2024-09-09 | 0.00 | $9.81 | — |
| 2024-09-06 | 0.00 | $9.80 | — |
| 2024-09-05 | 0.00 | $9.79 | — |
| 2024-09-04 | 0.00 | $9.77 | — |
| 2024-09-03 | -7.69 | $9.73 | — |
| 2024-08-30 | -38.46 | $9.69 | — |
| 2024-08-29 | -23.08 | $9.71 | — |
| 2024-08-28 | -7.69 | $9.73 | — |
| 2024-08-27 | -6.25 | $9.73 | — |
| 2024-08-26 | -4.76 | $9.73 | — |
| 2024-08-23 | 0.00 | $9.74 | — |
| 2024-08-22 | -17.39 | $9.70 | — |
| 2024-08-21 | 0.00 | $9.74 | — |
| 2024-08-20 | 0.00 | $9.72 | — |
| 2024-08-19 | -7.69 | $9.70 | — |
| 2024-08-16 | -15.38 | $9.68 | — |
| 2024-08-15 | -23.08 | $9.66 | — |
| 2024-08-14 | -7.69 | $9.70 | — |
| 2024-08-13 | -11.54 | $9.69 | — |
| 2024-08-12 | -26.92 | $9.65 | — |
| 2024-08-09 | -30.77 | $9.64 | — |
| 2024-08-08 | -42.31 | $9.61 | — |
| 2024-08-07 | -34.62 | $9.63 | — |
| 2024-08-06 | -26.92 | $9.65 | — |
| 2024-08-05 | -3.70 | $9.71 | — |
| 2024-08-02 | 0.00 | $9.72 | — |
| 2024-08-01 | 0.00 | $9.62 | — |
| 2024-07-31 | 0.00 | $9.58 | — |
| 2024-07-30 | -5.88 | $9.53 | — |
| 2024-07-29 | -10.53 | $9.52 | — |
| 2024-07-26 | -15.79 | $9.51 | — |
| 2024-07-25 | -31.58 | $9.48 | — |
| 2024-07-24 | -42.11 | $9.46 | — |
| 2024-07-23 | -26.32 | $9.49 | — |
| 2024-07-22 | -31.58 | $9.48 | — |
| 2024-07-19 | -26.32 | $9.49 | — |
| 2024-07-18 | -15.79 | $9.51 | — |
| 2024-07-17 | 0.00 | $9.54 | — |
| 2024-07-16 | 0.00 | $9.54 | — |
| 2024-07-15 | -16.67 | $9.50 | — |
| 2024-07-12 | 0.00 | $9.53 | — |
| 2024-07-11 | 0.00 | $9.51 | — |
| 2024-07-10 | -21.43 | $9.46 | — |
| 2024-07-09 | -28.57 | $9.45 | — |
| 2024-07-08 | -21.43 | $9.46 | — |
| 2024-07-05 | -21.43 | $9.46 | — |
| 2024-07-03 | -50.00 | $9.42 | — |
| 2024-07-02 | -85.71 | $9.37 | — |
| 2024-07-01 | -100.00 | $9.35 | — |
| 2024-06-28 | -60.00 | $9.40 | — |
| 2024-06-27 | -22.22 | $9.45 | — |
| 2024-06-26 | -28.57 | $9.43 | — |
| 2024-06-25 | -4.76 | $9.48 | — |
| 2024-06-24 | -9.52 | $9.47 | — |
| 2024-06-21 | -9.52 | $9.47 | — |
| 2024-06-20 | -9.52 | $9.47 | — |
| 2024-06-18 | 0.00 | $9.49 | — |
| 2024-06-17 | -19.05 | $9.45 | — |
| 2024-06-14 | 0.00 | $9.49 | — |
| 2024-06-13 | 0.00 | $9.48 | — |
| 2024-06-12 | -5.88 | $9.44 | — |
| 2024-06-11 | -29.41 | $9.40 | — |
| 2024-06-10 | -52.94 | $9.36 | — |
| 2024-06-07 | -41.18 | $9.38 | — |
| 2024-06-06 | 0.00 | $9.45 | — |
| 2024-06-05 | 0.00 | $9.45 | — |
| 2024-06-04 | 0.00 | $9.43 | — |
| 2024-06-03 | -26.67 | $9.39 | — |
| 2024-05-31 | -60.00 | $9.34 | — |
| 2024-05-30 | -80.00 | $9.31 | — |
| 2024-05-29 | -83.33 | $9.28 | — |
| 2024-05-28 | -57.14 | $9.31 | — |
| 2024-05-24 | -38.10 | $9.35 | — |
| 2024-05-23 | -38.10 | $9.35 | — |
| 2024-05-22 | -21.74 | $9.38 | — |
| 2024-05-21 | -17.39 | $9.39 | — |
| 2024-05-20 | -26.09 | $9.37 | — |
| 2024-05-17 | -21.74 | $9.38 | — |
| 2024-05-16 | -8.70 | $9.41 | — |
| 2024-05-15 | 0.00 | $9.43 | — |
| 2024-05-14 | 0.00 | $9.36 | — |
| 2024-05-13 | -12.50 | $9.34 | — |
| 2024-05-10 | -18.75 | $9.33 | — |
| 2024-05-09 | 0.00 | $9.36 | — |
| 2024-05-08 | -12.50 | $9.34 | — |
| 2024-05-07 | 0.00 | $9.36 | — |
| 2024-05-06 | -30.00 | $9.34 | — |
| 2024-05-03 | -35.00 | $9.33 | — |
| 2024-05-02 | -60.00 | $9.28 | — |
| 2024-05-01 | -78.26 | $9.25 | — |
| 2024-04-30 | -91.30 | $9.22 | — |
| 2024-04-29 | -73.91 | $9.26 | — |
| 2024-04-26 | -86.96 | $9.23 | — |
| 2024-04-25 | -100.00 | $9.20 | — |
| 2024-04-24 | -88.89 | $9.24 | — |
| 2024-04-23 | -81.48 | $9.26 | — |
| 2024-04-22 | -88.89 | $9.24 | — |
| 2024-04-19 | -88.89 | $9.24 | — |
| 2024-04-18 | -92.59 | $9.23 | — |
| 2024-04-17 | -85.19 | $9.25 | — |
| 2024-04-16 | -100.00 | $9.21 | — |
| 2024-04-15 | -100.00 | $9.24 | — |
| 2024-04-12 | -90.00 | $9.30 | — |
| 2024-04-11 | -100.00 | $9.28 | — |
| 2024-04-10 | -100.00 | $9.29 | — |
| 2024-04-09 | -72.73 | $9.40 | — |
| 2024-04-08 | -100.00 | $9.37 | — |
| 2024-04-05 | -100.00 | $9.38 | — |
| 2024-04-04 | -75.00 | $9.43 | — |
| 2024-04-03 | -100.00 | $9.40 | — |
| 2024-04-02 | -100.00 | $9.40 | — |
| 2024-04-01 | -91.67 | $9.41 | — |
| 2024-03-28 | -41.67 | $9.47 | — |
| 2024-03-27 | -33.33 | $9.48 | — |
| 2024-03-26 | -50.00 | $9.46 | — |
| 2024-03-25 | -50.00 | $9.45 | — |
| 2024-03-22 | -35.71 | $9.47 | — |
| 2024-03-21 | -57.14 | $9.44 | — |
| 2024-03-20 | -64.29 | $9.43 | — |
| 2024-03-19 | -71.43 | $9.42 | — |
| 2024-03-18 | -85.71 | $9.40 | — |
| 2024-03-15 | -85.71 | $9.40 | — |
| 2024-03-14 | -78.57 | $9.41 | — |
| 2024-03-13 | -35.71 | $9.47 | — |
| 2024-03-12 | -26.67 | $9.48 | — |
| 2024-03-11 | -6.67 | $9.51 | — |
| 2024-03-08 | 0.00 | $9.52 | — |
| 2024-03-07 | 0.00 | $9.51 | — |
| 2024-03-06 | 0.00 | $9.50 | — |
| 2024-03-05 | -8.33 | $9.48 | — |
| 2024-03-04 | -41.67 | $9.44 | — |
| 2024-03-01 | -46.67 | $9.45 | — |
| 2024-02-29 | -79.17 | $9.42 | — |
| 2024-02-28 | -83.33 | $9.41 | — |
| 2024-02-27 | -95.83 | $9.38 | — |
| 2024-02-26 | -87.50 | $9.40 | — |
| 2024-02-23 | -79.17 | $9.42 | — |
| 2024-02-22 | -95.83 | $9.38 | — |
| 2024-02-21 | -95.83 | $9.38 | — |
| 2024-02-20 | -87.50 | $9.40 | — |
| 2024-02-16 | -91.67 | $9.39 | — |
| 2024-02-15 | -79.17 | $9.42 | — |
| 2024-02-14 | -87.50 | $9.40 | — |
| 2024-02-13 | -100.00 | $9.37 | — |
| 2024-02-12 | -94.12 | $9.45 | — |
| 2024-02-09 | -94.12 | $9.45 | — |
| 2024-02-08 | -88.24 | $9.46 | — |
| 2024-02-07 | -76.47 | $9.48 | — |
| 2024-02-06 | -70.59 | $9.49 | — |
| 2024-02-05 | -94.12 | $9.45 | — |
| 2024-02-02 | -52.94 | $9.52 | — |
| 2024-02-01 | 0.00 | $9.61 | — |
| 2024-01-31 | 0.00 | $9.56 | — |
| 2024-01-30 | -33.33 | $9.52 | — |
| 2024-01-29 | -53.33 | $9.51 | — |
| 2024-01-26 | -82.35 | $9.47 | — |
| 2024-01-25 | -78.95 | $9.48 | — |
| 2024-01-24 | -100.00 | $9.44 | — |
| 2024-01-23 | -100.00 | $9.46 | — |
| 2024-01-22 | -88.24 | $9.48 | — |
| 2024-01-19 | -100.00 | $9.46 | — |
| 2024-01-18 | -100.00 | $9.46 | — |
| 2024-01-17 | -100.00 | $9.47 | — |
| 2024-01-16 | -86.67 | $9.50 | — |
| 2024-01-12 | -46.67 | $9.56 | — |
| 2024-01-11 | -60.00 | $9.54 | — |
| 2024-01-10 | -44.44 | $9.51 | — |
| 2024-01-09 | -41.38 | $9.51 | — |
| 2024-01-08 | -41.38 | $9.51 | — |
| 2024-01-05 | -51.72 | $9.48 | — |
| 2024-01-04 | -44.83 | $9.50 | — |
| 2024-01-03 | -27.59 | $9.55 | — |
| 2024-01-02 | -25.00 | $9.55 | — |
| 2023-12-29 | -12.50 | $9.59 | — |
| 2023-12-28 | -5.56 | $9.61 | — |
| 2023-12-27 | 0.00 | $9.63 | — |
| 2023-12-26 | -3.03 | $9.57 | — |
| 2023-12-22 | -2.78 | $9.57 | — |
| 2023-12-21 | -2.38 | $9.57 | — |
| 2023-12-20 | 0.00 | $9.58 | — |
| 2023-12-19 | -2.50 | $9.55 | — |
| 2023-12-18 | -7.50 | $9.53 | — |
| 2023-12-15 | -2.50 | $9.55 | — |
| 2023-12-14 | 0.00 | $9.56 | — |
| 2023-12-13 | 0.00 | $9.48 | — |
| 2023-12-12 | -14.29 | $9.36 | — |
| 2023-12-11 | -17.65 | $9.34 | — |
| 2023-12-08 | -14.71 | $9.35 | — |
| 2023-12-07 | -2.86 | $9.39 | — |
| 2023-12-06 | 0.00 | $9.40 | — |
| 2023-12-05 | 0.00 | $9.37 | — |
| 2023-12-04 | -10.34 | $9.31 | — |
| 2023-12-01 | 0.00 | $9.34 | — |
| 2023-11-30 | -11.11 | $9.27 | — |
| 2023-11-29 | 0.00 | $9.30 | — |
| 2023-11-28 | 0.00 | $9.25 | — |
| 2023-11-27 | 0.00 | $9.22 | — |
| 2023-11-24 | -12.90 | $9.16 | — |
| 2023-11-22 | 0.00 | $9.20 | — |
| 2023-11-21 | 0.00 | $9.20 | — |
| 2023-11-20 | 0.00 | $9.19 | — |
| 2023-11-17 | 0.00 | $9.17 | — |
| 2023-11-16 | -3.23 | $9.16 | — |
| 2023-11-15 | -15.15 | $9.12 | — |
| 2023-11-14 | 0.00 | $9.17 | — |
| 2023-11-13 | -21.43 | $9.06 | — |
| 2023-11-10 | -21.43 | $9.06 | — |
| 2023-11-09 | -25.00 | $9.05 | — |
| 2023-11-08 | 0.00 | $9.12 | — |
| 2023-11-07 | 0.00 | $9.09 | — |
| 2023-11-06 | -16.00 | $9.05 | — |
| 2023-11-03 | 0.00 | $9.09 | — |
| 2023-11-02 | -17.39 | $9.03 | — |
| 2023-11-01 | -47.83 | $8.96 | — |
| 2023-10-31 | -78.26 | $8.89 | — |
| 2023-10-30 | -78.26 | $8.89 | — |
| 2023-10-27 | -65.22 | $8.92 | — |
| 2023-10-26 | -70.83 | $8.91 | — |
| 2023-10-25 | -91.67 | $8.86 | — |
| 2023-10-24 | -62.50 | $8.93 | — |
| 2023-10-23 | -76.00 | $8.90 | — |
| 2023-10-20 | -88.89 | $8.87 | — |
| 2023-10-19 | -100.00 | $8.84 | — |
| 2023-10-18 | -100.00 | $8.88 | — |
| 2023-10-17 | -100.00 | $8.92 | — |
| 2023-10-16 | -81.48 | $8.99 | — |
| 2023-10-13 | -68.97 | $9.03 | — |
| 2023-10-12 | -82.76 | $8.99 | — |
| 2023-10-11 | -58.06 | $9.07 | — |
| 2023-10-10 | -75.00 | $9.02 | — |
| 2023-10-09 | -71.88 | $9.03 | — |
| 2023-10-06 | -96.88 | $8.95 | — |
| 2023-10-05 | -87.50 | $8.98 | — |
| 2023-10-04 | -87.50 | $8.98 | — |
| 2023-10-03 | -100.00 | $8.94 | — |
| 2023-10-02 | -100.00 | $9.01 | — |
| 2023-09-29 | -91.30 | $9.08 | — |
| 2023-09-28 | -92.59 | $9.08 | — |
| 2023-09-27 | -100.00 | $9.06 | — |
| 2023-09-26 | -100.00 | $9.09 | — |
| 2023-09-25 | -100.00 | $9.11 | — |
| 2023-09-22 | -84.21 | $9.17 | — |
| 2023-09-21 | -100.00 | $9.14 | — |
| 2023-09-20 | -100.00 | $9.21 | — |
| 2023-09-19 | -92.31 | $9.21 | — |
| 2023-09-18 | -71.43 | $9.23 | — |
| 2023-09-15 | -71.43 | $9.23 | — |
| 2023-09-14 | -57.14 | $9.25 | — |
| 2023-09-13 | -50.00 | $9.26 | — |
| 2023-09-12 | -57.14 | $9.25 | — |
| 2023-09-11 | -64.29 | $9.24 | — |
| 2023-09-08 | -50.00 | $9.26 | — |
| 2023-09-07 | -57.14 | $9.25 | — |
| 2023-09-06 | -77.78 | $9.23 | — |
| 2023-09-05 | -72.22 | $9.24 | — |
| 2023-09-01 | -44.44 | $9.29 | — |
| 2023-08-31 | -22.22 | $9.33 | — |
| 2023-08-30 | -27.78 | $9.32 | — |
| 2023-08-29 | -27.78 | $9.32 | — |
| 2023-08-28 | -55.56 | $9.27 | — |
| 2023-08-25 | -73.91 | $9.25 | — |
| 2023-08-24 | -73.91 | $9.25 | — |
| 2023-08-23 | -65.22 | $9.27 | — |
| 2023-08-22 | -96.15 | $9.20 | — |
| 2023-08-21 | -100.00 | $9.19 | — |
| 2023-08-18 | -95.65 | $9.23 | — |
| 2023-08-17 | -100.00 | $9.22 | — |
| 2023-08-16 | -100.00 | $9.23 | — |
| 2023-08-15 | -100.00 | $9.25 | — |
| 2023-08-14 | -100.00 | $9.27 | — |
| 2023-08-11 | -95.24 | $9.29 | — |
| 2023-08-10 | -80.95 | $9.32 | — |
| 2023-08-09 | -57.14 | $9.37 | — |
| 2023-08-08 | -61.90 | $9.36 | — |
| 2023-08-07 | -76.19 | $9.33 | — |
| 2023-08-04 | -71.43 | $9.34 | — |
| 2023-08-03 | -100.00 | $9.28 | — |
| 2023-08-02 | -88.24 | $9.34 | — |
| 2023-08-01 | -70.59 | $9.37 | — |
| 2023-07-31 | -41.18 | $9.42 | — |
| 2023-07-28 | -47.06 | $9.41 | — |
| 2023-07-27 | -64.71 | $9.38 | — |
| 2023-07-26 | -23.53 | $9.45 | — |
| 2023-07-25 | -35.29 | $9.43 | — |
| 2023-07-24 | -29.41 | $9.44 | — |
| 2023-07-21 | -23.53 | $9.45 | — |
| 2023-07-20 | -29.41 | $9.44 | — |
| 2023-07-19 | 0.00 | $9.49 | — |
| 2023-07-18 | -12.50 | $9.46 | — |
| 2023-07-17 | -18.75 | $9.45 | — |
| 2023-07-14 | -18.75 | $9.45 | — |
| 2023-07-13 | 0.00 | $9.48 | — |
| 2023-07-12 | -26.67 | $9.43 | — |
| 2023-07-11 | -73.33 | $9.36 | — |
| 2023-07-10 | -86.67 | $9.34 | — |
| 2023-07-07 | -100.00 | $9.32 | — |
| 2023-07-06 | -100.00 | $9.32 | — |
| 2023-07-05 | -100.00 | $9.39 | — |
| 2023-07-03 | -71.43 | $9.42 | — |
| 2023-06-30 | -57.14 | $9.43 | — |
| 2023-06-29 | -85.71 | $9.41 | — |
| 2023-06-28 | 0.00 | $9.47 | — |
| 2023-06-27 | -28.57 | $9.45 | — |
| 2023-06-26 | -9.09 | $9.46 | — |
| 2023-06-23 | -16.67 | $9.45 | — |
| 2023-06-22 | -33.33 | $9.43 | — |
| 2023-06-21 | 0.00 | $9.47 | — |
| 2023-06-20 | 0.00 | $9.46 | — |
| 2023-06-16 | -9.09 | $9.45 | — |
| 2023-06-15 | 0.00 | $9.46 | — |
| 2023-06-14 | -45.45 | $9.41 | — |
| 2023-06-13 | -61.54 | $9.40 | — |
| 2023-06-12 | -40.00 | $9.44 | — |
| 2023-06-09 | -61.11 | $9.42 | — |
| 2023-06-08 | -57.14 | $9.44 | — |
| 2023-06-07 | -76.19 | $9.40 | — |
| 2023-06-06 | -57.14 | $9.44 | — |
| 2023-06-05 | -61.90 | $9.43 | — |
| 2023-06-02 | -61.90 | $9.43 | — |
| 2023-06-01 | -50.00 | $9.46 | — |
| 2023-05-31 | -60.00 | $9.45 | — |
| 2023-05-30 | -72.00 | $9.42 | — |
| 2023-05-26 | -96.00 | $9.36 | — |
| 2023-05-25 | -100.00 | $9.35 | — |
| 2023-05-24 | -100.00 | $9.38 | — |
| 2023-05-23 | -100.00 | $9.40 | — |
| 2023-05-22 | -100.00 | $9.40 | — |
| 2023-05-19 | -100.00 | $9.41 | — |
| 2023-05-18 | -100.00 | $9.43 | — |
| 2023-05-17 | -100.00 | $9.46 | — |
| 2023-05-16 | -100.00 | $9.48 | — |
| 2023-05-15 | -90.91 | $9.50 | — |
| 2023-05-12 | -63.64 | $9.53 | — |
| 2023-05-11 | -36.36 | $9.56 | — |
| 2023-05-10 | -54.55 | $9.54 | — |
| 2023-05-09 | -100.00 | $9.49 | — |
| 2023-05-08 | -90.91 | $9.50 | — |
| 2023-05-05 | -45.45 | $9.55 | — |
| 2023-05-04 | -38.46 | $9.57 | — |
| 2023-05-03 | -21.43 | $9.60 | — |
| 2023-05-02 | -50.00 | $9.56 | — |
| 2023-05-01 | -100.00 | $9.49 | — |
| 2023-04-28 | -42.86 | $9.57 | — |
| 2023-04-27 | -71.43 | $9.53 | — |
| 2023-04-26 | -43.75 | $9.56 | — |
| 2023-04-25 | -17.65 | $9.60 | — |
| 2023-04-24 | -52.94 | $9.54 | — |
| 2023-04-21 | -70.59 | $9.51 | — |
| 2023-04-20 | -64.71 | $9.52 | — |
| 2023-04-19 | -82.35 | $9.49 | — |
| 2023-04-18 | -70.59 | $9.51 | — |
| 2023-04-17 | -82.35 | $9.49 | — |
| 2023-04-14 | -58.82 | $9.53 | — |
| 2023-04-13 | -33.33 | $9.57 | — |
| 2023-04-12 | -27.78 | $9.58 | — |
| 2023-04-11 | -33.33 | $9.57 | — |
| 2023-04-10 | -38.89 | $9.56 | — |
| 2023-04-06 | -5.56 | $9.62 | — |
| 2023-04-05 | 0.00 | $9.63 | — |
| 2023-04-04 | 0.00 | $9.61 | — |
| 2023-04-03 | 0.00 | $9.58 | — |
| 2023-03-31 | -10.53 | $9.54 | — |
| 2023-03-30 | -36.84 | $9.49 | — |
| 2023-03-29 | -39.13 | $9.47 | — |
| 2023-03-28 | -43.48 | $9.46 | — |
| 2023-03-27 | -34.78 | $9.48 | — |
| 2023-03-24 | -4.35 | $9.55 | — |
| 2023-03-23 | 0.00 | $9.56 | — |
| 2023-03-22 | 0.00 | $9.54 | — |
| 2023-03-21 | -27.78 | $9.46 | — |
| 2023-03-20 | -16.67 | $9.48 | — |
| 2023-03-17 | 0.00 | $9.51 | — |
| 2023-03-16 | -29.41 | $9.45 | — |
| 2023-03-15 | -5.88 | $9.49 | — |
| 2023-03-14 | -33.33 | $9.45 | — |
| 2023-03-13 | -15.00 | $9.50 | — |
| 2023-03-10 | -25.00 | $9.48 | — |
| 2023-03-09 | -73.91 | $9.39 | — |
| 2023-03-08 | -84.62 | $9.37 | — |
| 2023-03-07 | -80.77 | $9.38 | — |
| 2023-03-06 | -77.78 | $9.39 | — |
| 2023-03-03 | -81.82 | $9.39 | — |
| 2023-03-02 | -100.00 | $9.33 | — |
| 2023-03-01 | -100.00 | $9.36 | — |
| 2023-02-28 | -94.12 | $9.40 | — |
| 2023-02-27 | -94.12 | $9.40 | — |
| 2023-02-24 | -100.00 | $9.38 | — |
| 2023-02-23 | -85.29 | $9.43 | — |
| 2023-02-22 | -94.12 | $9.40 | — |
| 2023-02-21 | -100.00 | $9.38 | — |
| 2023-02-17 | -96.30 | $9.46 | — |
| 2023-02-16 | -100.00 | $9.45 | — |
| 2023-02-15 | -100.00 | $9.49 | — |
| 2023-02-14 | -100.00 | $9.51 | — |
| 2023-02-13 | -95.00 | $9.53 | — |
| 2023-02-10 | -100.00 | $9.52 | — |
| 2023-02-09 | -100.00 | $9.56 | — |
| 2023-02-08 | -86.67 | $9.59 | — |
| 2023-02-07 | -66.67 | $9.58 | — |
| 2023-02-06 | -57.14 | $9.60 | — |
| 2023-02-03 | -28.57 | $9.66 | — |
| 2023-02-02 | 0.00 | $9.72 | — |
| 2023-02-01 | 0.00 | $9.70 | — |
| 2023-01-31 | -16.13 | $9.64 | — |
| 2023-01-30 | -22.22 | $9.61 | — |
| 2023-01-27 | -13.89 | $9.64 | — |
| 2023-01-26 | -13.89 | $9.64 | — |
| 2023-01-25 | -11.11 | $9.65 | — |
| 2023-01-24 | -11.11 | $9.65 | — |
| 2023-01-23 | -22.22 | $9.61 | — |
| 2023-01-20 | -19.44 | $9.62 | — |
| 2023-01-19 | -5.56 | $9.67 | — |
| 2023-01-18 | 0.00 | $9.69 | — |
| 2023-01-17 | -9.68 | $9.61 | — |
| 2023-01-13 | -9.68 | $9.61 | — |
| 2023-01-12 | 0.00 | $9.64 | — |
| 2023-01-11 | -11.11 | $9.57 | — |
| 2023-01-10 | -33.33 | $9.51 | — |
| 2023-01-09 | -18.52 | $9.55 | — |
| 2023-01-06 | -29.63 | $9.52 | — |
| 2023-01-05 | -62.96 | $9.43 | — |
| 2023-01-04 | -62.96 | $9.43 | — |
| 2023-01-03 | -81.48 | $9.38 | — |
| 2022-12-30 | -100.00 | $9.33 | — |
| 2022-12-29 | -88.89 | $9.36 | — |
| 2022-12-28 | -100.00 | $9.33 | — |
| 2022-12-27 | -100.00 | $9.36 | — |
| 2022-12-23 | -85.71 | $9.42 | — |
| 2022-12-22 | -71.43 | $9.45 | — |
| 2022-12-21 | -61.90 | $9.47 | — |
| 2022-12-20 | -68.18 | $9.45 | — |
| 2022-12-19 | -34.62 | $9.51 | — |
| 2022-12-16 | -11.54 | $9.57 | — |
| 2022-12-15 | 0.00 | $9.60 | — |
| 2022-12-14 | 0.00 | $9.60 | — |
| 2022-12-13 | -4.00 | $9.58 | — |
| 2022-12-12 | -22.58 | $9.52 | — |
| 2022-12-09 | -25.00 | $9.51 | — |
| 2022-12-08 | -6.25 | $9.57 | — |
| 2022-12-07 | 0.00 | $9.59 | — |
| 2022-12-06 | -6.82 | $9.53 | — |
| 2022-12-05 | -12.50 | $9.50 | — |
| 2022-12-02 | 0.00 | $9.56 | — |
| 2022-12-01 | 0.00 | $9.53 | — |
| 2022-11-30 | 0.00 | $9.44 | — |
| 2022-11-29 | -11.43 | $9.39 | — |
| 2022-11-28 | 0.00 | $9.43 | — |
| 2022-11-25 | 0.00 | $9.43 | — |
| 2022-11-23 | 0.00 | $9.43 | — |
| 2022-11-22 | -3.23 | $9.38 | — |
| 2022-11-21 | -16.13 | $9.34 | — |
| 2022-11-18 | -13.16 | $9.34 | — |
| 2022-11-17 | -10.53 | $9.35 | — |
| 2022-11-16 | 0.00 | $9.39 | — |
| 2022-11-15 | 0.00 | $9.34 | — |
| 2022-11-14 | -3.57 | $9.28 | — |
| 2022-11-11 | -7.14 | $9.27 | — |
| 2022-11-10 | 0.00 | $9.29 | — |
| 2022-11-09 | -35.29 | $9.12 | — |
| 2022-11-08 | -35.29 | $9.12 | — |
| 2022-11-07 | -58.82 | $9.08 | — |
| 2022-11-04 | -50.00 | $9.10 | — |
| 2022-11-03 | -54.55 | $9.11 | — |
| 2022-11-02 | -48.15 | $9.15 | — |
| 2022-11-01 | -48.28 | $9.16 | — |
| 2022-10-31 | -64.71 | $9.13 | — |
| 2022-10-28 | -52.94 | $9.17 | — |
| 2022-10-27 | -50.00 | $9.18 | — |
| 2022-10-26 | -64.71 | $9.13 | — |
| 2022-10-25 | -76.47 | $9.09 | — |
| 2022-10-24 | -100.00 | $9.01 | — |
| 2022-10-21 | -100.00 | $9.01 | — |
| 2022-10-20 | -100.00 | $9.02 | — |
| 2022-10-19 | -100.00 | $9.07 | — |
| 2022-10-18 | -92.31 | $9.14 | — |
| 2022-10-17 | -97.44 | $9.12 | — |
| 2022-10-14 | -100.00 | $9.11 | — |
| 2022-10-13 | -100.00 | $9.14 | — |
| 2022-10-12 | -100.00 | $9.18 | — |
| 2022-10-11 | -100.00 | $9.18 | — |
| 2022-10-10 | -100.00 | $9.19 | — |
| 2022-10-07 | -92.68 | $9.23 | — |
| 2022-10-06 | -80.95 | $9.28 | — |
| 2022-10-05 | -76.19 | $9.30 | — |
| 2022-10-04 | -65.12 | $9.35 | — |
| 2022-10-03 | -74.42 | $9.31 | — |
| 2022-09-30 | -91.30 | $9.24 | — |
| 2022-09-29 | -86.96 | $9.26 | — |
| 2022-09-28 | -77.55 | $9.31 | — |
| 2022-09-27 | -100.00 | $9.20 | — |
| 2022-09-26 | -100.00 | $9.26 | — |
| 2022-09-23 | -100.00 | $9.37 | — |
| 2022-09-22 | -100.00 | $9.40 | — |
| 2022-09-21 | -90.63 | $9.50 | — |
| 2022-09-20 | -100.00 | $9.47 | — |
| 2022-09-19 | -100.00 | $9.51 | — |
| 2022-09-16 | -100.00 | $9.52 | — |
| 2022-09-15 | -100.00 | $9.54 | — |
| 2022-09-14 | -96.88 | $9.57 | — |
| 2022-09-13 | -100.00 | $9.56 | — |
| 2022-09-12 | -91.43 | $9.61 | — |
| 2022-09-09 | -88.57 | $9.62 | — |
| 2022-09-08 | -91.43 | $9.61 | — |
| 2022-09-07 | -85.71 | $9.63 | — |
| 2022-09-06 | -100.00 | $9.58 | — |
| 2022-09-02 | -90.00 | $9.66 | — |
| 2022-09-01 | -100.00 | $9.63 | — |
| 2022-08-31 | -100.00 | $9.69 | — |
| 2022-08-30 | -100.00 | $9.73 | — |
| 2022-08-29 | -100.00 | $9.74 | — |
| 2022-08-26 | -84.00 | $9.78 | — |
| 2022-08-25 | -80.00 | $9.79 | — |
| 2022-08-24 | -100.00 | $9.74 | — |
| 2022-08-23 | -100.00 | $9.76 | — |
| 2022-08-22 | -100.00 | $9.77 | — |
| 2022-08-19 | -100.00 | $9.82 | — |
| 2022-08-18 | -78.57 | $9.88 | — |
| 2022-08-17 | -66.67 | $9.87 | — |
| 2022-08-16 | -23.08 | $9.93 | — |
| 2022-08-15 | -22.22 | $9.93 | — |
| 2022-08-12 | -25.93 | $9.92 | — |
| 2022-08-11 | -37.04 | $9.89 | — |
| 2022-08-10 | -25.00 | $9.92 | — |
| 2022-08-09 | -28.57 | $9.91 | — |
| 2022-08-08 | -21.43 | $9.93 | — |
| 2022-08-05 | -39.29 | $9.88 | — |
| 2022-08-04 | -6.25 | $9.97 | — |
| 2022-08-03 | -12.50 | $9.95 | — |
| 2022-08-02 | -25.00 | $9.91 | — |
| 2022-08-01 | 0.00 | $9.99 | — |
| 2022-07-29 | 0.00 | $9.94 | — |
| 2022-07-28 | 0.00 | $9.93 | — |
| 2022-07-27 | -4.76 | $9.87 | — |
| 2022-07-26 | -12.50 | $9.85 | — |
| 2022-07-25 | -8.33 | $9.86 | — |
| 2022-07-22 | 0.00 | $9.88 | — |
| 2022-07-21 | 0.00 | $9.81 | — |
| 2022-07-20 | -30.77 | $9.73 | — |
| 2022-07-19 | -31.25 | $9.72 | — |
| 2022-07-18 | -25.00 | $9.73 | — |
| 2022-07-15 | -18.75 | $9.74 | — |
| 2022-07-14 | -37.50 | $9.71 | — |
| 2022-07-13 | -9.09 | $9.75 | — |
| 2022-07-12 | -18.18 | $9.73 | — |
| 2022-07-11 | -26.09 | $9.72 | — |
| 2022-07-08 | -61.29 | $9.67 | — |
| 2022-07-07 | -53.13 | $9.70 | — |
| 2022-07-06 | -51.43 | $9.72 | — |
| 2022-07-05 | -37.14 | $9.77 | — |
| 2022-07-01 | -47.37 | $9.75 | — |
| 2022-06-30 | -64.10 | $9.69 | — |
| 2022-06-29 | -69.23 | $9.67 | — |
| 2022-06-28 | -78.05 | $9.64 | — |
| 2022-06-27 | -78.26 | $9.65 | — |
| 2022-06-24 | -71.74 | $9.68 | — |
| 2022-06-23 | -67.39 | $9.70 | — |
| 2022-06-22 | -73.91 | $9.67 | — |
| 2022-06-21 | -86.96 | $9.61 | — |
| 2022-06-17 | -80.43 | $9.64 | — |
| 2022-06-16 | -80.43 | $9.64 | — |
| 2022-06-15 | -80.43 | $9.64 | — |
| 2022-06-14 | -100.00 | $9.55 | — |
| 2022-06-13 | -100.00 | $9.61 | — |
| 2022-06-10 | -100.00 | $9.78 | — |
| 2022-06-09 | -93.75 | $9.86 | — |
| 2022-06-08 | -87.50 | $9.87 | — |
| 2022-06-07 | -68.75 | $9.90 | — |
| 2022-06-06 | -87.50 | $9.87 | — |
| 2022-06-03 | -50.00 | $9.93 | — |
| 2022-06-02 | -43.75 | $9.94 | — |
| 2022-06-01 | -43.75 | $9.94 | — |
| 2022-05-31 | -31.25 | $9.96 | — |
| 2022-05-27 | 0.00 | $10.01 | — |
| 2022-05-26 | 0.00 | $9.99 | — |
| 2022-05-25 | -36.84 | $9.97 | — |
| 2022-05-24 | -61.90 | $9.93 | — |
| 2022-05-23 | -88.00 | $9.88 | — |
| 2022-05-20 | -76.00 | $9.91 | — |
| 2022-05-19 | -88.00 | $9.88 | — |
| 2022-05-18 | -88.00 | $9.88 | — |
| 2022-05-17 | -100.00 | $9.85 | — |
| 2022-05-16 | -83.33 | $9.90 | — |
| 2022-05-13 | -87.50 | $9.89 | — |
| 2022-05-12 | -76.00 | $9.92 | — |
| 2022-05-11 | -78.13 | $9.93 | — |
| 2022-05-10 | -90.63 | $9.89 | — |
| 2022-05-09 | -96.88 | $9.87 | — |
| 2022-05-06 | -100.00 | $9.86 | — |
| 2022-05-05 | -100.00 | $9.91 | — |
| 2022-05-04 | -85.29 | $9.98 | — |
| 2022-05-03 | -97.30 | $9.94 | — |
| 2022-05-02 | -100.00 | $9.93 | — |
| 2022-04-29 | -100.00 | $9.99 | — |
| 2022-04-28 | -94.74 | $10.04 | — |
| 2022-04-27 | -89.47 | $10.06 | — |
| 2022-04-26 | -78.95 | $10.10 | — |
| 2022-04-25 | -89.47 | $10.06 | — |
| 2022-04-22 | -100.00 | $10.02 | — |
| 2022-04-21 | -97.22 | $10.05 | — |
| 2022-04-20 | -86.11 | $10.09 | — |
| 2022-04-19 | -100.00 | $10.04 | — |
| 2022-04-18 | -100.00 | $10.09 | — |
| 2022-04-14 | -100.00 | $10.11 | — |
| 2022-04-13 | -90.32 | $10.18 | — |
| 2022-04-12 | -93.55 | $10.17 | — |
| 2022-04-11 | -100.00 | $10.15 | — |
| 2022-04-08 | -100.00 | $10.20 | — |
| 2022-04-07 | -100.00 | $10.25 | — |
| 2022-04-06 | -100.00 | $10.27 | — |
| 2022-04-05 | -96.15 | $10.30 | — |
| 2022-04-04 | -67.86 | $10.38 | — |
| 2022-04-01 | -73.53 | $10.38 | — |
| 2022-03-31 | -71.79 | $10.40 | — |
| 2022-03-30 | -74.36 | $10.39 | — |
| 2022-03-29 | -82.05 | $10.36 | — |
| 2022-03-28 | -95.56 | $10.31 | — |
| 2022-03-25 | -100.00 | $10.29 | — |
| 2022-03-24 | -95.00 | $10.36 | — |
| 2022-03-23 | -87.50 | $10.39 | — |
| 2022-03-22 | -100.00 | $10.34 | — |
| 2022-03-21 | -100.00 | $10.37 | — |
| 2022-03-18 | -77.78 | $10.46 | — |
| 2022-03-17 | -86.11 | $10.43 | — |
| 2022-03-16 | -91.67 | $10.41 | — |
| 2022-03-15 | -100.00 | $10.38 | — |
| 2022-03-14 | -100.00 | $10.39 | — |
| 2022-03-11 | -100.00 | $10.49 | — |
| 2022-03-10 | -100.00 | $10.50 | — |
| 2022-03-09 | -100.00 | $10.55 | — |
| 2022-03-08 | -100.00 | $10.57 | — |
| 2022-03-07 | -73.33 | $10.63 | — |
| 2022-03-04 | -40.00 | $10.68 | — |
| 2022-03-03 | -71.43 | $10.65 | — |
| 2022-03-02 | -88.00 | $10.62 | — |
| 2022-03-01 | -40.00 | $10.74 | — |
| 2022-02-28 | -64.00 | $10.68 | — |
| 2022-02-25 | -92.00 | $10.61 | — |
| 2022-02-24 | -100.00 | $10.59 | — |
| 2022-02-23 | -100.00 | $10.60 | — |
| 2022-02-22 | -84.00 | $10.64 | — |
| 2022-02-18 | -80.77 | $10.65 | — |
| 2022-02-17 | -89.29 | $10.63 | — |
| 2022-02-16 | -92.86 | $10.62 | — |
| 2022-02-15 | -100.00 | $10.60 | — |
| 2022-02-14 | -100.00 | $10.62 | — |
| 2022-02-11 | -84.00 | $10.68 | — |
| 2022-02-10 | -100.00 | $10.64 | — |
| 2022-02-09 | -95.65 | $10.72 | — |
| 2022-02-08 | -100.00 | $10.71 | — |
| 2022-02-07 | -100.00 | $10.73 | — |
| 2022-02-04 | -100.00 | $10.73 | — |
| 2022-02-03 | -100.00 | $10.80 | — |
| 2022-02-02 | -80.00 | $10.84 | — |
| 2022-02-01 | -94.12 | $10.82 | — |
| 2022-01-31 | -88.89 | $10.83 | — |
| 2022-01-28 | -92.00 | $10.83 | — |
| 2022-01-27 | -92.00 | $10.83 | — |
| 2022-01-26 | -100.00 | $10.81 | — |
| 2022-01-25 | -91.67 | $10.85 | — |
| 2022-01-24 | -87.50 | $10.86 | — |
| 2022-01-21 | -79.17 | $10.88 | — |
| 2022-01-20 | -88.00 | $10.86 | — |
| 2022-01-19 | -92.00 | $10.85 | — |
| 2022-01-18 | -100.00 | $10.83 | — |
| 2022-01-14 | -100.00 | $10.89 | — |
| 2022-01-13 | -80.95 | $10.94 | — |
| 2022-01-12 | -90.48 | $10.92 | — |
| 2022-01-11 | -90.48 | $10.92 | — |
| 2022-01-10 | -100.00 | $10.90 | — |
| 2022-01-07 | -100.00 | $10.92 | — |
| 2022-01-06 | -100.00 | $10.94 | — |
| 2022-01-05 | -100.00 | $10.96 | — |
| 2022-01-04 | -100.00 | $10.98 | — |
| 2022-01-03 | -100.00 | $10.99 | — |
| 2021-12-31 | -80.00 | $11.06 | — |
| 2021-12-30 | -80.00 | $11.06 | — |
| 2021-12-29 | -100.00 | $11.04 | — |
| 2021-12-28 | -87.50 | $11.07 | — |
| 2021-12-27 | -87.50 | $11.07 | — |
| 2021-12-23 | -100.00 | $11.06 | — |
| 2021-12-22 | -54.55 | $11.08 | — |
| 2021-12-21 | -46.15 | $11.08 | — |
| 2021-12-20 | -38.46 | $11.09 | — |
| 2021-12-17 | -23.08 | $11.11 | — |
| 2021-12-16 | -38.46 | $11.09 | — |
| 2021-12-15 | -53.85 | $11.07 | — |
| 2021-12-14 | -38.46 | $11.09 | — |
| 2021-12-13 | -23.08 | $11.11 | — |
| 2021-12-10 | -46.15 | $11.08 | — |
| 2021-12-09 | -46.15 | $11.08 | — |
| 2021-12-08 | -53.85 | $11.07 | — |
| 2021-12-07 | -50.00 | $11.10 | — |
| 2021-12-06 | -44.44 | $11.11 | — |
| 2021-12-03 | -27.78 | $11.14 | — |
| 2021-12-02 | -44.44 | $11.11 | — |
| 2021-12-01 | -38.89 | $11.12 | — |
| 2021-11-30 | -50.00 | $11.10 | — |
| 2021-11-29 | -66.67 | $11.07 | — |
| 2021-11-26 | -61.11 | $11.08 | — |
| 2021-11-24 | -88.89 | $11.03 | — |
| 2021-11-23 | -100.00 | $11.01 | — |
| 2021-11-22 | -100.00 | $11.05 | — |
| 2021-11-19 | -69.23 | $11.10 | — |
| 2021-11-18 | -84.62 | $11.08 | — |
| 2021-11-17 | -80.00 | $11.07 | — |
| 2021-11-16 | -86.67 | $11.06 | — |
| 2021-11-15 | -86.67 | $11.06 | — |
| 2021-11-12 | -60.00 | $11.10 | — |
| 2021-11-11 | -60.00 | $11.10 | — |
| 2021-11-10 | -46.67 | $11.12 | — |
| 2021-11-09 | 0.00 | $11.19 | — |
| 2021-11-08 | -7.69 | $11.16 | — |
| 2021-11-05 | 0.00 | $11.17 | — |
| 2021-11-04 | 0.00 | $11.13 | — |
| 2021-11-03 | -37.50 | $11.09 | — |
| 2021-11-02 | -12.50 | $11.11 | — |
| 2021-11-01 | -37.50 | $11.09 | — |
| 2021-10-29 | -30.00 | $11.11 | — |
| 2021-10-28 | -45.45 | $11.10 | — |
| 2021-10-27 | -27.27 | $11.12 | — |
| 2021-10-26 | -63.64 | $11.08 | — |
| 2021-10-25 | -81.82 | $11.06 | — |
| 2021-10-22 | -81.82 | $11.06 | — |
| 2021-10-21 | -100.00 | $11.04 | — |
| 2021-10-20 | -100.00 | $11.06 | — |
| 2021-10-19 | -94.44 | $11.07 | — |
| 2021-10-18 | -83.33 | $11.09 | — |
| 2021-10-15 | -77.78 | $11.10 | — |
| 2021-10-14 | -66.67 | $11.12 | — |
| 2021-10-13 | -77.78 | $11.10 | — |
| 2021-10-12 | -89.47 | $11.08 | — |
| 2021-10-11 | -100.00 | $11.06 | — |
| 2021-10-08 | -100.00 | $11.07 | — |
| 2021-10-07 | -100.00 | $11.09 | — |
| 2021-10-06 | -100.00 | $11.11 | — |
| 2021-10-05 | -100.00 | $11.12 | — |
| 2021-10-04 | -85.71 | $11.14 | — |
| 2021-10-01 | -78.57 | $11.15 | — |
| 2021-09-30 | -100.00 | $11.12 | — |
| 2021-09-29 | -100.00 | $11.12 | — |
| 2021-09-28 | -100.00 | $11.12 | — |
| 2021-09-27 | -100.00 | $11.15 | — |
| 2021-09-24 | -100.00 | $11.17 | — |
| 2021-09-23 | -100.00 | $11.19 | — |
| 2021-09-22 | -28.57 | $11.24 | — |
| 2021-09-21 | -28.57 | $11.24 | — |
| 2021-09-20 | -28.57 | $11.24 | — |
| 2021-09-17 | -57.14 | $11.22 | — |
| 2021-09-16 | -28.57 | $11.24 | — |
| 2021-09-15 | -14.29 | $11.25 | — |
| 2021-09-14 | 0.00 | $11.26 | — |
| 2021-09-13 | 0.00 | $11.24 | — |
| 2021-09-10 | -20.00 | $11.23 | — |
| 2021-09-09 | 0.00 | $11.24 | — |
| 2021-09-08 | -33.33 | $11.22 | — |
| 2021-09-07 | -66.67 | $11.20 | — |
| 2021-09-03 | -33.33 | $11.22 | — |
| 2021-09-02 | 0.00 | $11.24 | — |
| 2021-09-01 | -28.57 | $11.23 | — |
| 2021-08-31 | -44.44 | $11.23 | — |
| 2021-08-30 | -33.33 | $11.24 | — |
| 2021-08-27 | -44.44 | $11.23 | — |
| 2021-08-26 | -77.78 | $11.20 | — |
| 2021-08-25 | -88.89 | $11.19 | — |
| 2021-08-24 | -66.67 | $11.21 | — |
| 2021-08-23 | -44.44 | $11.23 | — |
| 2021-08-20 | -55.56 | $11.22 | — |
| 2021-08-19 | -55.56 | $11.22 | — |
| 2021-08-18 | -66.67 | $11.21 | — |
| 2021-08-17 | -66.67 | $11.21 | — |
| 2021-08-16 | -55.56 | $11.22 | — |
| 2021-08-13 | -66.67 | $11.21 | — |
| 2021-08-12 | -100.00 | $11.18 | — |
| 2021-08-11 | -100.00 | $11.18 | — |
| 2021-08-10 | -100.00 | $11.18 | — |
| 2021-08-09 | -80.00 | $11.19 | — |
| 2021-08-06 | -60.00 | $11.21 | — |
| 2021-08-05 | -20.00 | $11.25 | — |
| 2021-08-04 | 0.00 | $11.27 | — |
| 2021-08-03 | 0.00 | $11.27 | — |
| 2021-08-02 | 0.00 | $11.27 | — |
| 2021-07-30 | 0.00 | $11.25 | — |
| 2021-07-29 | -10.00 | $11.24 | — |
| 2021-07-28 | 0.00 | $11.25 | — |
| 2021-07-27 | -9.09 | $11.24 | — |
| 2021-07-26 | -27.27 | $11.22 | — |
| 2021-07-23 | -14.29 | $11.23 | — |
| 2021-07-22 | -7.14 | $11.24 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.28
2026-07-20
Close Price
$9.47
Average Directional Index - Detailed Analysis
Minimum
6.52
Average
19.89
Maximum
79.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.28 | $9.47 | — |
| 2026-07-17 | 9.93 | $9.50 | — |
| 2026-07-16 | 9.95 | $9.49 | — |
| 2026-07-15 | 9.80 | $9.50 | — |
| 2026-07-14 | 9.77 | $9.48 | — |
| 2026-07-13 | 9.42 | $9.46 | — |
| 2026-07-10 | 8.72 | $9.50 | — |
| 2026-07-09 | 8.46 | $9.50 | — |
| 2026-07-08 | 8.18 | $9.49 | — |
| 2026-07-07 | 7.72 | $9.51 | — |
| 2026-07-06 | 7.48 | $9.55 | — |
| 2026-07-02 | 7.74 | $9.55 | — |
| 2026-07-01 | 8.02 | $9.54 | — |
| 2026-06-30 | 8.17 | $9.56 | — |
| 2026-06-29 | 8.59 | $9.60 | — |
| 2026-06-26 | 8.47 | $9.60 | — |
| 2026-06-25 | 8.35 | $9.59 | — |
| 2026-06-24 | 8.33 | $9.58 | — |
| 2026-06-23 | 8.44 | $9.54 | — |
| 2026-06-22 | 8.70 | $9.53 | — |
| 2026-06-18 | 8.84 | $9.56 | — |
| 2026-06-17 | 9.24 | $9.54 | — |
| 2026-06-16 | 9.52 | $9.58 | — |
| 2026-06-15 | 9.67 | $9.56 | — |
| 2026-06-12 | 10.10 | $9.55 | — |
| 2026-06-11 | 10.57 | $9.56 | — |
| 2026-06-10 | 11.06 | $9.51 | — |
| 2026-06-09 | 10.98 | $9.52 | — |
| 2026-06-08 | 11.02 | $9.50 | — |
| 2026-06-05 | 10.74 | $9.51 | — |
| 2026-06-04 | 10.57 | $9.55 | — |
| 2026-06-03 | 10.91 | $9.54 | — |
| 2026-06-02 | 11.11 | $9.56 | — |
| 2026-06-01 | 11.60 | $9.56 | — |
| 2026-05-29 | 12.11 | $9.57 | — |
| 2026-05-28 | 12.71 | $9.56 | — |
| 2026-05-27 | 13.29 | $9.54 | — |
| 2026-05-26 | 13.62 | $9.54 | — |
| 2026-05-22 | 13.97 | $9.51 | — |
| 2026-05-21 | 13.93 | $9.50 | — |
| 2026-05-20 | 13.73 | $9.49 | — |
| 2026-05-19 | 13.39 | $9.44 | — |
| 2026-05-18 | 12.24 | $9.48 | — |
| 2026-05-15 | 11.39 | $9.48 | — |
| 2026-05-14 | 10.49 | $9.55 | — |
| 2026-05-13 | 10.28 | $9.55 | — |
| 2026-05-12 | 10.06 | $9.55 | — |
| 2026-05-11 | 9.83 | $9.58 | — |
| 2026-05-08 | 9.94 | $9.60 | — |
| 2026-05-07 | 10.31 | $9.58 | — |
| 2026-05-06 | 10.42 | $9.60 | — |
| 2026-05-05 | 10.78 | $9.57 | — |
| 2026-05-04 | 10.72 | $9.55 | — |
| 2026-05-01 | 10.36 | $9.58 | — |
| 2026-04-30 | 10.32 | $9.58 | — |
| 2026-04-29 | 10.29 | $9.56 | — |
| 2026-04-28 | 9.94 | $9.60 | — |
| 2026-04-27 | 10.06 | $9.61 | — |
| 2026-04-24 | 10.32 | $9.63 | — |
| 2026-04-23 | 10.86 | $9.61 | — |
| 2026-04-22 | 11.14 | $9.63 | — |
| 2026-04-21 | 11.70 | $9.62 | — |
| 2026-04-20 | 12.15 | $9.65 | — |
| 2026-04-17 | 12.55 | $9.66 | — |
| 2026-04-16 | 12.82 | $9.62 | — |
| 2026-04-15 | 13.35 | $9.63 | — |
| 2026-04-14 | 14.04 | $9.65 | — |
| 2026-04-13 | 14.51 | $9.62 | — |
| 2026-04-10 | 15.13 | $9.61 | — |
| 2026-04-09 | 15.65 | $9.62 | — |
| 2026-04-08 | 16.32 | $9.62 | — |
| 2026-04-07 | 17.02 | $9.59 | — |
| 2026-04-06 | 17.35 | $9.59 | — |
| 2026-04-02 | 17.70 | $9.60 | — |
| 2026-04-01 | 18.18 | $9.58 | — |
| 2026-03-31 | 18.41 | $9.58 | — |
| 2026-03-30 | 18.66 | $9.56 | — |
| 2026-03-27 | 18.66 | $9.52 | — |
| 2026-03-26 | 18.08 | $9.53 | — |
| 2026-03-25 | 17.56 | $9.58 | — |
| 2026-03-24 | 17.45 | $9.54 | — |
| 2026-03-23 | 16.73 | $9.57 | — |
| 2026-03-20 | 16.23 | $9.54 | — |
| 2026-03-19 | 15.20 | $9.61 | — |
| 2026-03-18 | 14.81 | $9.61 | — |
| 2026-03-17 | 14.40 | $9.65 | — |
| 2026-03-16 | 14.45 | $9.63 | — |
| 2026-03-13 | 14.15 | $9.60 | — |
| 2026-03-12 | 13.24 | $9.62 | — |
| 2026-03-11 | 12.52 | $9.65 | — |
| 2026-03-10 | 12.12 | $9.69 | — |
| 2026-03-09 | 12.31 | $9.71 | — |
| 2026-03-06 | 12.85 | $9.69 | — |
| 2026-03-05 | 13.02 | $9.70 | — |
| 2026-03-04 | 13.38 | $9.72 | — |
| 2026-03-03 | 14.05 | $9.73 | — |
| 2026-03-02 | 14.56 | $9.75 | — |
| 2026-02-27 | 14.69 | $9.79 | — |
| 2026-02-26 | 13.86 | $9.78 | — |
| 2026-02-25 | 13.14 | $9.76 | — |
| 2026-02-24 | 12.69 | $9.76 | — |
| 2026-02-23 | 12.23 | $9.77 | — |
| 2026-02-20 | 11.48 | $9.75 | — |
| 2026-02-19 | 11.01 | $9.75 | — |
| 2026-02-18 | 10.52 | $9.75 | — |
| 2026-02-17 | 9.99 | $9.76 | — |
| 2026-02-13 | 9.22 | $9.76 | — |
| 2026-02-12 | 8.40 | $9.74 | — |
| 2026-02-11 | 7.82 | $9.70 | — |
| 2026-02-10 | 7.84 | $9.72 | — |
| 2026-02-09 | 7.42 | $9.69 | — |
| 2026-02-06 | 7.53 | $9.68 | — |
| 2026-02-05 | 7.85 | $9.68 | — |
| 2026-02-04 | 8.18 | $9.64 | — |
| 2026-02-03 | 7.80 | $9.65 | — |
| 2026-02-02 | 7.59 | $9.65 | — |
| 2026-01-30 | 7.37 | $9.66 | — |
| 2026-01-29 | 7.32 | $9.67 | — |
| 2026-01-28 | 7.46 | $9.66 | — |
| 2026-01-27 | 7.39 | $9.67 | — |
| 2026-01-26 | 7.50 | $9.68 | — |
| 2026-01-23 | 7.81 | $9.67 | — |
| 2026-01-22 | 7.93 | $9.66 | — |
| 2026-01-21 | 7.86 | $9.66 | — |
| 2026-01-20 | 7.78 | $9.63 | — |
| 2026-01-16 | 7.06 | $9.67 | — |
| 2026-01-15 | 6.98 | $9.69 | — |
| 2026-01-14 | 7.30 | $9.70 | — |
| 2026-01-13 | 7.52 | $9.69 | — |
| 2026-01-12 | 7.87 | $9.68 | — |
| 2026-01-09 | 8.02 | $9.69 | — |
| 2026-01-08 | 8.38 | $9.67 | — |
| 2026-01-07 | 8.33 | $9.69 | — |
| 2026-01-06 | 8.67 | $9.68 | — |
| 2026-01-05 | 8.81 | $9.68 | — |
| 2026-01-02 | 8.95 | $9.66 | — |
| 2025-12-31 | 8.65 | $9.67 | — |
| 2025-12-30 | 8.51 | $9.70 | — |
| 2025-12-29 | 8.94 | $9.70 | — |
| 2025-12-26 | 9.40 | $9.69 | — |
| 2025-12-24 | 9.70 | $9.69 | — |
| 2025-12-23 | 10.01 | $9.67 | — |
| 2025-12-22 | 9.90 | $9.67 | — |
| 2025-12-19 | 9.79 | $9.68 | — |
| 2025-12-18 | 9.84 | $9.70 | — |
| 2025-12-17 | 10.26 | $9.68 | — |
| 2025-12-16 | 10.29 | $9.69 | — |
| 2025-12-15 | 10.50 | $9.67 | — |
| 2025-12-12 | 10.28 | $9.67 | — |
| 2025-12-11 | 10.05 | $9.69 | — |
| 2025-12-10 | 10.15 | $9.69 | — |
| 2025-12-09 | 10.26 | $9.67 | — |
| 2025-12-08 | 9.95 | $9.68 | — |
| 2025-12-05 | 9.79 | $9.69 | — |
| 2025-12-04 | 9.78 | $9.71 | — |
| 2025-12-03 | 10.12 | $9.73 | — |
| 2025-12-02 | 10.45 | $9.72 | — |
| 2025-12-01 | 10.99 | $9.71 | — |
| 2025-11-28 | 11.39 | $9.75 | — |
| 2025-11-26 | 11.36 | $9.76 | — |
| 2025-11-25 | 11.09 | $9.75 | — |
| 2025-11-24 | 10.98 | $9.73 | — |
| 2025-11-21 | 11.23 | $9.72 | — |
| 2025-11-20 | 11.68 | $9.70 | — |
| 2025-11-19 | 12.03 | $9.69 | — |
| 2025-11-18 | 12.17 | $9.69 | — |
| 2025-11-17 | 12.31 | $9.69 | — |
| 2025-11-14 | 12.47 | $9.69 | — |
| 2025-11-13 | 12.63 | $9.70 | — |
| 2025-11-12 | 12.96 | $9.73 | — |
| 2025-11-11 | 13.46 | $9.73 | — |
| 2025-11-10 | 13.98 | $9.71 | — |
| 2025-11-07 | 14.56 | $9.71 | — |
| 2025-11-06 | 15.17 | $9.72 | — |
| 2025-11-05 | 15.97 | $9.68 | — |
| 2025-11-04 | 16.10 | $9.72 | — |
| 2025-11-03 | 16.90 | $9.71 | — |
| 2025-10-31 | 17.56 | $9.72 | — |
| 2025-10-30 | 18.43 | $9.73 | — |
| 2025-10-29 | 19.27 | $9.74 | — |
| 2025-10-28 | 19.97 | $9.79 | — |
| 2025-10-27 | 19.60 | $9.78 | — |
| 2025-10-24 | 19.37 | $9.78 | — |
| 2025-10-23 | 19.12 | $9.77 | — |
| 2025-10-22 | 19.01 | $9.79 | — |
| 2025-10-21 | 18.42 | $9.79 | — |
| 2025-10-20 | 17.79 | $9.78 | — |
| 2025-10-17 | 17.26 | $9.77 | — |
| 2025-10-16 | 16.84 | $9.78 | — |
| 2025-10-15 | 16.16 | $9.75 | — |
| 2025-10-14 | 15.85 | $9.75 | — |
| 2025-10-13 | 15.51 | $9.74 | — |
| 2025-10-10 | 15.29 | $9.73 | — |
| 2025-10-09 | 15.20 | $9.69 | — |
| 2025-10-08 | 15.70 | $9.70 | — |
| 2025-10-07 | 16.04 | $9.70 | — |
| 2025-10-06 | 16.40 | $9.69 | — |
| 2025-10-03 | 16.93 | $9.71 | — |
| 2025-10-02 | 17.13 | $9.72 | — |
| 2025-10-01 | 17.15 | $9.71 | — |
| 2025-09-30 | 17.31 | $9.69 | — |
| 2025-09-29 | 17.75 | $9.70 | — |
| 2025-09-26 | 18.05 | $9.68 | — |
| 2025-09-25 | 18.64 | $9.68 | — |
| 2025-09-24 | 19.27 | $9.70 | — |
| 2025-09-23 | 19.60 | $9.72 | — |
| 2025-09-22 | 19.60 | $9.70 | — |
| 2025-09-19 | 19.85 | $9.71 | — |
| 2025-09-18 | 19.94 | $9.71 | — |
| 2025-09-17 | 20.03 | $9.74 | — |
| 2025-09-16 | 19.60 | $9.76 | — |
| 2025-09-15 | 18.77 | $9.75 | — |
| 2025-09-12 | 17.99 | $9.74 | — |
| 2025-09-11 | 17.26 | $9.75 | — |
| 2025-09-10 | 16.31 | $9.74 | — |
| 2025-09-09 | 15.39 | $9.72 | — |
| 2025-09-08 | 14.61 | $9.74 | — |
| 2025-09-05 | 13.44 | $9.71 | — |
| 2025-09-04 | 12.46 | $9.66 | — |
| 2025-09-03 | 11.94 | $9.63 | — |
| 2025-09-02 | 11.76 | $9.60 | — |
| 2025-08-29 | 11.97 | $9.62 | — |
| 2025-08-28 | 11.84 | $9.64 | — |
| 2025-08-27 | 11.33 | $9.62 | — |
| 2025-08-26 | 11.06 | $9.61 | — |
| 2025-08-25 | 10.90 | $9.60 | — |
| 2025-08-22 | 10.88 | $9.61 | — |
| 2025-08-21 | 10.68 | $9.57 | — |
| 2025-08-20 | 11.02 | $9.59 | — |
| 2025-08-19 | 11.05 | $9.58 | — |
| 2025-08-18 | 11.22 | $9.57 | — |
| 2025-08-15 | 11.54 | $9.57 | — |
| 2025-08-14 | 11.88 | $9.59 | — |
| 2025-08-13 | 11.92 | $9.62 | — |
| 2025-08-12 | 11.44 | $9.59 | — |
| 2025-08-11 | 11.32 | $9.59 | — |
| 2025-08-08 | 11.19 | $9.59 | — |
| 2025-08-07 | 11.06 | $9.61 | — |
| 2025-08-06 | 10.58 | $9.62 | — |
| 2025-08-05 | 9.91 | $9.62 | — |
| 2025-08-04 | 9.20 | $9.62 | — |
| 2025-08-01 | 8.45 | $9.61 | — |
| 2025-07-31 | 7.76 | $9.54 | — |
| 2025-07-30 | 7.82 | $9.54 | — |
| 2025-07-29 | 7.88 | $9.56 | — |
| 2025-07-28 | 7.66 | $9.52 | — |
| 2025-07-25 | 7.93 | $9.53 | — |
| 2025-07-24 | 8.07 | $9.52 | — |
| 2025-07-23 | 8.34 | $9.53 | — |
| 2025-07-22 | 8.49 | $9.55 | — |
| 2025-07-21 | 8.37 | $9.53 | — |
| 2025-07-18 | 8.48 | $9.50 | — |
| 2025-07-17 | 8.88 | $9.49 | — |
| 2025-07-16 | 9.17 | $9.49 | — |
| 2025-07-15 | 9.47 | $9.47 | — |
| 2025-07-14 | 9.53 | $9.50 | — |
| 2025-07-11 | 9.94 | $9.51 | — |
| 2025-07-10 | 10.44 | $9.55 | — |
| 2025-07-09 | 10.44 | $9.55 | — |
| 2025-07-08 | 10.45 | $9.51 | — |
| 2025-07-07 | 10.90 | $9.52 | — |
| 2025-07-03 | 11.26 | $9.55 | — |
| 2025-07-02 | 11.25 | $9.58 | — |
| 2025-07-01 | 10.81 | $9.59 | — |
| 2025-06-30 | 10.19 | $9.59 | — |
| 2025-06-27 | 9.55 | $9.56 | — |
| 2025-06-26 | 9.15 | $9.58 | — |
| 2025-06-25 | 8.45 | $9.56 | — |
| 2025-06-24 | 7.89 | $9.55 | — |
| 2025-06-23 | 7.40 | $9.52 | — |
| 2025-06-20 | 7.17 | $9.50 | — |
| 2025-06-18 | 7.13 | $9.49 | — |
| 2025-06-17 | 7.20 | $9.49 | — |
| 2025-06-16 | 7.26 | $9.46 | — |
| 2025-06-13 | 7.63 | $9.48 | — |
| 2025-06-12 | 7.81 | $9.52 | — |
| 2025-06-11 | 7.54 | $9.49 | — |
| 2025-06-10 | 7.55 | $9.45 | — |
| 2025-06-09 | 7.92 | $9.44 | — |
| 2025-06-06 | 8.20 | $9.43 | — |
| 2025-06-05 | 8.38 | $9.48 | — |
| 2025-06-04 | 8.54 | $9.50 | — |
| 2025-06-03 | 8.47 | $9.44 | — |
| 2025-06-02 | 8.79 | $9.44 | — |
| 2025-05-30 | 9.13 | $9.47 | — |
| 2025-05-29 | 9.40 | $9.45 | — |
| 2025-05-28 | 9.89 | $9.42 | — |
| 2025-05-27 | 10.05 | $9.44 | — |
| 2025-05-23 | 10.44 | $9.39 | — |
| 2025-05-22 | 10.23 | $9.39 | — |
| 2025-05-21 | 10.01 | $9.37 | — |
| 2025-05-20 | 9.52 | $9.43 | — |
| 2025-05-19 | 9.60 | $9.44 | — |
| 2025-05-16 | 9.79 | $9.44 | — |
| 2025-05-15 | 9.99 | $9.44 | — |
| 2025-05-14 | 10.20 | $9.39 | — |
| 2025-05-13 | 9.82 | $9.42 | — |
| 2025-05-12 | 9.71 | $9.42 | — |
| 2025-05-09 | 9.59 | $9.45 | — |
| 2025-05-08 | 9.75 | $9.45 | — |
| 2025-05-07 | 9.92 | $9.48 | — |
| 2025-05-06 | 10.39 | $9.48 | — |
| 2025-05-05 | 10.89 | $9.46 | — |
| 2025-05-02 | 11.22 | $9.47 | — |
| 2025-05-01 | 11.66 | $9.52 | — |
| 2025-04-30 | 11.95 | $9.54 | — |
| 2025-04-29 | 12.05 | $9.55 | — |
| 2025-04-28 | 12.05 | $9.53 | — |
| 2025-04-25 | 12.21 | $9.50 | — |
| 2025-04-24 | 12.64 | $9.47 | — |
| 2025-04-23 | 13.26 | $9.42 | — |
| 2025-04-22 | 13.42 | $9.39 | — |
| 2025-04-21 | 13.28 | $9.38 | — |
| 2025-04-17 | 13.03 | $9.43 | — |
| 2025-04-16 | 13.15 | $9.45 | — |
| 2025-04-15 | 13.45 | $9.42 | — |
| 2025-04-14 | 13.46 | $9.40 | — |
| 2025-04-11 | 13.27 | $9.34 | — |
| 2025-04-10 | 12.36 | $9.37 | — |
| 2025-04-09 | 11.62 | $9.42 | — |
| 2025-04-08 | 11.22 | $9.43 | — |
| 2025-04-07 | 10.87 | $9.48 | — |
| 2025-04-04 | 10.94 | $9.60 | — |
| 2025-04-03 | 10.64 | $9.61 | — |
| 2025-04-02 | 10.18 | $9.58 | — |
| 2025-04-01 | 10.00 | $9.58 | — |
| 2025-03-31 | 9.82 | $9.56 | — |
| 2025-03-28 | 9.82 | $9.54 | — |
| 2025-03-27 | 10.05 | $9.49 | — |
| 2025-03-26 | 10.28 | $9.50 | — |
| 2025-03-25 | 10.63 | $9.52 | — |
| 2025-03-24 | 11.14 | $9.51 | — |
| 2025-03-21 | 11.66 | $9.55 | — |
| 2025-03-20 | 11.86 | $9.57 | — |
| 2025-03-19 | 11.80 | $9.56 | — |
| 2025-03-18 | 11.85 | $9.53 | — |
| 2025-03-17 | 12.21 | $9.53 | — |
| 2025-03-14 | 12.60 | $9.52 | — |
| 2025-03-13 | 13.11 | $9.54 | — |
| 2025-03-12 | 13.42 | $9.52 | — |
| 2025-03-11 | 13.95 | $9.54 | — |
| 2025-03-10 | 14.29 | $9.58 | — |
| 2025-03-07 | 14.17 | $9.54 | — |
| 2025-03-06 | 14.42 | $9.55 | — |
| 2025-03-05 | 14.57 | $9.56 | — |
| 2025-03-04 | 14.61 | $9.59 | — |
| 2025-03-03 | 14.28 | $9.63 | — |
| 2025-02-28 | 13.39 | $9.61 | — |
| 2025-02-27 | 12.61 | $9.57 | — |
| 2025-02-26 | 12.11 | $9.59 | — |
| 2025-02-25 | 11.32 | $9.56 | — |
| 2025-02-24 | 10.73 | $9.51 | — |
| 2025-02-21 | 10.57 | $9.50 | — |
| 2025-02-20 | 10.51 | $9.46 | — |
| 2025-02-19 | 10.87 | $9.45 | — |
| 2025-02-18 | 11.36 | $9.44 | — |
| 2025-02-14 | 11.93 | $9.47 | — |
| 2025-02-13 | 12.24 | $9.44 | — |
| 2025-02-12 | 12.87 | $9.39 | — |
| 2025-02-11 | 12.90 | $9.44 | — |
| 2025-02-10 | 13.52 | $9.46 | — |
| 2025-02-07 | 14.03 | $9.46 | — |
| 2025-02-06 | 14.56 | $9.49 | — |
| 2025-02-05 | 14.73 | $9.50 | — |
| 2025-02-04 | 14.76 | $9.45 | — |
| 2025-02-03 | 15.37 | $9.44 | — |
| 2025-01-31 | 16.13 | $9.43 | — |
| 2025-01-30 | 16.90 | $9.45 | — |
| 2025-01-29 | 17.62 | $9.43 | — |
| 2025-01-28 | 18.47 | $9.44 | — |
| 2025-01-27 | 19.40 | $9.44 | — |
| 2025-01-24 | 20.38 | $9.40 | — |
| 2025-01-23 | 21.02 | $9.38 | — |
| 2025-01-22 | 21.43 | $9.40 | — |
| 2025-01-21 | 22.07 | $9.42 | — |
| 2025-01-17 | 22.95 | $9.39 | — |
| 2025-01-16 | 23.50 | $9.39 | — |
| 2025-01-15 | 24.09 | $9.37 | — |
| 2025-01-14 | 24.45 | $9.30 | — |
| 2025-01-13 | 23.80 | $9.29 | — |
| 2025-01-10 | 22.96 | $9.31 | — |
| 2025-01-08 | 22.21 | $9.36 | — |
| 2025-01-07 | 21.83 | $9.35 | — |
| 2025-01-06 | 21.27 | $9.39 | — |
| 2025-01-03 | 21.03 | $9.39 | — |
| 2025-01-02 | 20.77 | $9.41 | — |
| 2024-12-31 | 20.69 | $9.40 | — |
| 2024-12-30 | 20.46 | $9.42 | — |
| 2024-12-27 | 20.39 | $9.38 | — |
| 2024-12-26 | 19.72 | $9.40 | — |
| 2024-12-24 | 19.17 | $9.40 | — |
| 2024-12-23 | 18.60 | $9.39 | — |
| 2024-12-20 | 17.85 | $9.42 | — |
| 2024-12-19 | 17.29 | $9.40 | — |
| 2024-12-18 | 16.41 | $9.44 | — |
| 2024-12-17 | 15.79 | $9.51 | — |
| 2024-12-16 | 15.80 | $9.52 | — |
| 2024-12-13 | 15.92 | $9.51 | — |
| 2024-12-12 | 15.91 | $9.55 | — |
| 2024-12-11 | 16.33 | $9.59 | — |
| 2024-12-10 | 17.10 | $9.61 | — |
| 2024-12-09 | 17.64 | $9.62 | — |
| 2024-12-06 | 18.07 | $9.65 | — |
| 2024-12-05 | 18.08 | $9.63 | — |
| 2024-12-04 | 18.31 | $9.62 | — |
| 2024-12-03 | 18.67 | $9.60 | — |
| 2024-12-02 | 19.27 | $9.61 | — |
| 2024-11-29 | 19.77 | $9.61 | — |
| 2024-11-27 | 20.30 | $9.58 | — |
| 2024-11-26 | 21.19 | $9.55 | — |
| 2024-11-25 | 22.12 | $9.57 | — |
| 2024-11-22 | 23.23 | $9.49 | — |
| 2024-11-21 | 23.36 | $9.49 | — |
| 2024-11-20 | 23.50 | $9.49 | — |
| 2024-11-19 | 23.64 | $9.50 | — |
| 2024-11-18 | 23.90 | $9.48 | — |
| 2024-11-15 | 23.87 | $9.47 | — |
| 2024-11-14 | 23.68 | $9.48 | — |
| 2024-11-13 | 23.57 | $9.48 | — |
| 2024-11-12 | 23.45 | $9.49 | — |
| 2024-11-11 | 23.41 | $9.54 | — |
| 2024-11-08 | 23.81 | $9.56 | — |
| 2024-11-07 | 24.42 | $9.54 | — |
| 2024-11-06 | 24.81 | $9.48 | — |
| 2024-11-05 | 24.34 | $9.54 | — |
| 2024-11-04 | 24.40 | $9.53 | — |
| 2024-11-01 | 24.29 | $9.49 | — |
| 2024-10-31 | 23.48 | $9.53 | — |
| 2024-10-30 | 22.98 | $9.54 | — |
| 2024-10-29 | 22.54 | $9.54 | — |
| 2024-10-28 | 22.09 | $9.54 | — |
| 2024-10-25 | 21.61 | $9.55 | — |
| 2024-10-24 | 21.19 | $9.57 | — |
| 2024-10-23 | 20.92 | $9.55 | — |
| 2024-10-22 | 20.33 | $9.57 | — |
| 2024-10-21 | 19.87 | $9.58 | — |
| 2024-10-18 | 19.48 | $9.64 | — |
| 2024-10-17 | 19.64 | $9.64 | — |
| 2024-10-16 | 19.81 | $9.68 | — |
| 2024-10-15 | 20.42 | $9.67 | — |
| 2024-10-14 | 20.93 | $9.62 | — |
| 2024-10-11 | 20.71 | $9.64 | — |
| 2024-10-10 | 20.68 | $9.64 | — |
| 2024-10-09 | 20.65 | $9.64 | — |
| 2024-10-08 | 20.62 | $9.67 | — |
| 2024-10-07 | 20.88 | $9.66 | — |
| 2024-10-04 | 21.02 | $9.69 | — |
| 2024-10-03 | 21.47 | $9.75 | — |
| 2024-10-02 | 22.54 | $9.79 | — |
| 2024-10-01 | 23.09 | $9.81 | — |
| 2024-09-30 | 23.35 | $9.78 | — |
| 2024-09-27 | 23.99 | $9.80 | — |
| 2024-09-26 | 24.32 | $9.78 | — |
| 2024-09-25 | 24.93 | $9.78 | — |
| 2024-09-24 | 25.56 | $9.81 | — |
| 2024-09-23 | 25.73 | $9.80 | — |
| 2024-09-20 | 26.03 | $9.81 | — |
| 2024-09-19 | 26.17 | $9.82 | — |
| 2024-09-18 | 26.15 | $9.82 | — |
| 2024-09-17 | 26.14 | $9.85 | — |
| 2024-09-16 | 25.62 | $9.86 | — |
| 2024-09-13 | 24.91 | $9.83 | — |
| 2024-09-12 | 24.39 | $9.82 | — |
| 2024-09-11 | 23.93 | $9.83 | — |
| 2024-09-10 | 23.28 | $9.83 | — |
| 2024-09-09 | 22.60 | $9.81 | — |
| 2024-09-06 | 22.03 | $9.80 | — |
| 2024-09-05 | 21.50 | $9.79 | — |
| 2024-09-04 | 21.02 | $9.77 | — |
| 2024-09-03 | 20.66 | $9.73 | — |
| 2024-08-30 | 20.61 | $9.69 | — |
| 2024-08-29 | 20.91 | $9.71 | — |
| 2024-08-28 | 20.97 | $9.73 | — |
| 2024-08-27 | 20.76 | $9.73 | — |
| 2024-08-26 | 20.54 | $9.73 | — |
| 2024-08-23 | 20.31 | $9.74 | — |
| 2024-08-22 | 19.95 | $9.70 | — |
| 2024-08-21 | 19.85 | $9.74 | — |
| 2024-08-20 | 19.25 | $9.72 | — |
| 2024-08-19 | 18.76 | $9.70 | — |
| 2024-08-16 | 18.39 | $9.68 | — |
| 2024-08-15 | 18.14 | $9.66 | — |
| 2024-08-14 | 18.03 | $9.70 | — |
| 2024-08-13 | 17.43 | $9.69 | — |
| 2024-08-12 | 16.88 | $9.65 | — |
| 2024-08-09 | 16.57 | $9.64 | — |
| 2024-08-08 | 16.32 | $9.61 | — |
| 2024-08-07 | 16.29 | $9.63 | — |
| 2024-08-06 | 16.03 | $9.65 | — |
| 2024-08-05 | 15.54 | $9.71 | — |
| 2024-08-02 | 14.29 | $9.72 | — |
| 2024-08-01 | 12.84 | $9.62 | — |
| 2024-07-31 | 11.94 | $9.58 | — |
| 2024-07-30 | 11.31 | $9.53 | — |
| 2024-07-29 | 11.09 | $9.52 | — |
| 2024-07-26 | 10.95 | $9.51 | — |
| 2024-07-25 | 10.90 | $9.48 | — |
| 2024-07-24 | 11.14 | $9.46 | — |
| 2024-07-23 | 11.60 | $9.49 | — |
| 2024-07-22 | 11.74 | $9.48 | — |
| 2024-07-19 | 11.98 | $9.49 | — |
| 2024-07-18 | 12.13 | $9.51 | — |
| 2024-07-17 | 12.06 | $9.54 | — |
| 2024-07-16 | 11.64 | $9.54 | — |
| 2024-07-15 | 11.19 | $9.50 | — |
| 2024-07-12 | 11.04 | $9.53 | — |
| 2024-07-11 | 10.53 | $9.51 | — |
| 2024-07-10 | 10.16 | $9.46 | — |
| 2024-07-09 | 10.20 | $9.45 | — |
| 2024-07-08 | 10.33 | $9.46 | — |
| 2024-07-05 | 10.36 | $9.46 | — |
| 2024-07-03 | 10.39 | $9.42 | — |
| 2024-07-02 | 10.77 | $9.37 | — |
| 2024-07-01 | 11.03 | $9.35 | — |
| 2024-06-28 | 11.11 | $9.40 | — |
| 2024-06-27 | 11.64 | $9.45 | — |
| 2024-06-26 | 11.78 | $9.43 | — |
| 2024-06-25 | 12.13 | $9.48 | — |
| 2024-06-24 | 11.92 | $9.47 | — |
| 2024-06-21 | 11.78 | $9.47 | — |
| 2024-06-20 | 11.65 | $9.47 | — |
| 2024-06-18 | 11.50 | $9.49 | — |
| 2024-06-17 | 11.13 | $9.45 | — |
| 2024-06-14 | 11.05 | $9.49 | — |
| 2024-06-13 | 10.53 | $9.48 | — |
| 2024-06-12 | 10.06 | $9.44 | — |
| 2024-06-11 | 9.87 | $9.40 | — |
| 2024-06-10 | 10.01 | $9.36 | — |
| 2024-06-07 | 10.53 | $9.38 | — |
| 2024-06-06 | 10.87 | $9.45 | — |
| 2024-06-05 | 10.46 | $9.45 | — |
| 2024-06-04 | 10.03 | $9.43 | — |
| 2024-06-03 | 9.74 | $9.39 | — |
| 2024-05-31 | 9.77 | $9.34 | — |
| 2024-05-30 | 10.28 | $9.31 | — |
| 2024-05-29 | 10.48 | $9.28 | — |
| 2024-05-28 | 10.35 | $9.31 | — |
| 2024-05-24 | 10.50 | $9.35 | — |
| 2024-05-23 | 11.03 | $9.35 | — |
| 2024-05-22 | 11.58 | $9.38 | — |
| 2024-05-21 | 11.84 | $9.39 | — |
| 2024-05-20 | 12.00 | $9.37 | — |
| 2024-05-17 | 12.36 | $9.38 | — |
| 2024-05-16 | 12.63 | $9.41 | — |
| 2024-05-15 | 12.58 | $9.43 | — |
| 2024-05-14 | 12.31 | $9.36 | — |
| 2024-05-13 | 12.65 | $9.34 | — |
| 2024-05-10 | 13.22 | $9.33 | — |
| 2024-05-09 | 13.91 | $9.36 | — |
| 2024-05-08 | 14.32 | $9.34 | — |
| 2024-05-07 | 14.95 | $9.36 | — |
| 2024-05-06 | 15.41 | $9.34 | — |
| 2024-05-03 | 16.08 | $9.33 | — |
| 2024-05-02 | 16.87 | $9.28 | — |
| 2024-05-01 | 17.31 | $9.25 | — |
| 2024-04-30 | 17.43 | $9.22 | — |
| 2024-04-29 | 17.21 | $9.26 | — |
| 2024-04-26 | 17.30 | $9.23 | — |
| 2024-04-25 | 17.04 | $9.20 | — |
| 2024-04-24 | 16.36 | $9.24 | — |
| 2024-04-23 | 15.96 | $9.26 | — |
| 2024-04-22 | 15.70 | $9.24 | — |
| 2024-04-19 | 15.17 | $9.24 | — |
| 2024-04-18 | 14.62 | $9.23 | — |
| 2024-04-17 | 13.91 | $9.25 | — |
| 2024-04-16 | 13.30 | $9.21 | — |
| 2024-04-15 | 12.16 | $9.24 | — |
| 2024-04-12 | 11.15 | $9.30 | — |
| 2024-04-11 | 10.53 | $9.28 | — |
| 2024-04-10 | 9.62 | $9.29 | — |
| 2024-04-09 | 8.73 | $9.40 | — |
| 2024-04-08 | 8.79 | $9.37 | — |
| 2024-04-05 | 8.44 | $9.38 | — |
| 2024-04-04 | 8.18 | $9.43 | — |
| 2024-04-03 | 8.46 | $9.40 | — |
| 2024-04-02 | 8.35 | $9.40 | — |
| 2024-04-01 | 8.24 | $9.41 | — |
| 2024-03-28 | 8.22 | $9.47 | — |
| 2024-03-27 | 8.38 | $9.48 | — |
| 2024-03-26 | 8.41 | $9.46 | — |
| 2024-03-25 | 8.67 | $9.45 | — |
| 2024-03-22 | 9.07 | $9.47 | — |
| 2024-03-21 | 9.24 | $9.44 | — |
| 2024-03-20 | 9.68 | $9.43 | — |
| 2024-03-19 | 10.02 | $9.42 | — |
| 2024-03-18 | 10.25 | $9.40 | — |
| 2024-03-15 | 10.24 | $9.40 | — |
| 2024-03-14 | 10.24 | $9.41 | — |
| 2024-03-13 | 10.33 | $9.47 | — |
| 2024-03-12 | 10.68 | $9.48 | — |
| 2024-03-11 | 10.93 | $9.51 | — |
| 2024-03-08 | 10.83 | $9.52 | — |
| 2024-03-07 | 10.59 | $9.51 | — |
| 2024-03-06 | 10.44 | $9.50 | — |
| 2024-03-05 | 10.37 | $9.48 | — |
| 2024-03-04 | 10.47 | $9.44 | — |
| 2024-03-01 | 10.98 | $9.45 | — |
| 2024-02-29 | 11.40 | $9.42 | — |
| 2024-02-28 | 11.85 | $9.41 | — |
| 2024-02-27 | 12.23 | $9.38 | — |
| 2024-02-26 | 12.30 | $9.40 | — |
| 2024-02-23 | 12.56 | $9.42 | — |
| 2024-02-22 | 13.01 | $9.38 | — |
| 2024-02-21 | 13.08 | $9.38 | — |
| 2024-02-20 | 13.14 | $9.40 | — |
| 2024-02-16 | 13.37 | $9.39 | — |
| 2024-02-15 | 13.52 | $9.42 | — |
| 2024-02-14 | 13.92 | $9.40 | — |
| 2024-02-13 | 14.15 | $9.37 | — |
| 2024-02-12 | 14.10 | $9.45 | — |
| 2024-02-09 | 14.70 | $9.45 | — |
| 2024-02-08 | 15.33 | $9.46 | — |
| 2024-02-07 | 16.08 | $9.48 | — |
| 2024-02-06 | 16.81 | $9.49 | — |
| 2024-02-05 | 17.50 | $9.45 | — |
| 2024-02-02 | 18.30 | $9.52 | — |
| 2024-02-01 | 18.77 | $9.61 | — |
| 2024-01-31 | 18.29 | $9.56 | — |
| 2024-01-30 | 18.15 | $9.52 | — |
| 2024-01-29 | 18.35 | $9.51 | — |
| 2024-01-26 | 18.65 | $9.47 | — |
| 2024-01-25 | 19.33 | $9.48 | — |
| 2024-01-24 | 19.95 | $9.44 | — |
| 2024-01-23 | 20.98 | $9.46 | — |
| 2024-01-22 | 21.86 | $9.48 | — |
| 2024-01-19 | 22.57 | $9.46 | — |
| 2024-01-18 | 23.50 | $9.46 | — |
| 2024-01-17 | 24.49 | $9.47 | — |
| 2024-01-16 | 25.42 | $9.50 | — |
| 2024-01-12 | 26.11 | $9.56 | — |
| 2024-01-11 | 26.17 | $9.54 | — |
| 2024-01-10 | 26.38 | $9.51 | — |
| 2024-01-09 | 26.82 | $9.51 | — |
| 2024-01-08 | 27.29 | $9.51 | — |
| 2024-01-05 | 27.78 | $9.48 | — |
| 2024-01-04 | 28.52 | $9.50 | — |
| 2024-01-03 | 29.10 | $9.55 | — |
| 2024-01-02 | 29.19 | $9.55 | — |
| 2023-12-29 | 29.28 | $9.59 | — |
| 2023-12-28 | 28.94 | $9.61 | — |
| 2023-12-27 | 28.36 | $9.63 | — |
| 2023-12-26 | 27.52 | $9.57 | — |
| 2023-12-22 | 26.92 | $9.57 | — |
| 2023-12-21 | 26.29 | $9.57 | — |
| 2023-12-20 | 25.62 | $9.58 | — |
| 2023-12-19 | 24.82 | $9.55 | — |
| 2023-12-18 | 24.10 | $9.53 | — |
| 2023-12-15 | 23.44 | $9.55 | — |
| 2023-12-14 | 22.55 | $9.56 | — |
| 2023-12-13 | 21.52 | $9.48 | — |
| 2023-12-12 | 20.76 | $9.36 | — |
| 2023-12-11 | 20.57 | $9.34 | — |
| 2023-12-08 | 20.49 | $9.35 | — |
| 2023-12-07 | 20.31 | $9.39 | — |
| 2023-12-06 | 19.75 | $9.40 | — |
| 2023-12-05 | 19.07 | $9.37 | — |
| 2023-12-04 | 18.49 | $9.31 | — |
| 2023-12-01 | 18.20 | $9.34 | — |
| 2023-11-30 | 17.61 | $9.27 | — |
| 2023-11-29 | 17.38 | $9.30 | — |
| 2023-11-28 | 16.85 | $9.25 | — |
| 2023-11-27 | 16.58 | $9.22 | — |
| 2023-11-24 | 16.47 | $9.16 | — |
| 2023-11-22 | 16.74 | $9.20 | — |
| 2023-11-21 | 16.67 | $9.20 | — |
| 2023-11-20 | 16.60 | $9.19 | — |
| 2023-11-17 | 16.58 | $9.17 | — |
| 2023-11-16 | 16.68 | $9.16 | — |
| 2023-11-15 | 16.85 | $9.12 | — |
| 2023-11-14 | 17.25 | $9.17 | — |
| 2023-11-13 | 17.31 | $9.06 | — |
| 2023-11-10 | 18.06 | $9.06 | — |
| 2023-11-09 | 18.86 | $9.05 | — |
| 2023-11-08 | 19.77 | $9.12 | — |
| 2023-11-07 | 20.20 | $9.09 | — |
| 2023-11-06 | 20.85 | $9.05 | — |
| 2023-11-03 | 21.80 | $9.09 | — |
| 2023-11-02 | 22.51 | $9.03 | — |
| 2023-11-01 | 23.66 | $8.96 | — |
| 2023-10-31 | 24.40 | $8.89 | — |
| 2023-10-30 | 24.55 | $8.89 | — |
| 2023-10-27 | 24.71 | $8.92 | — |
| 2023-10-26 | 25.06 | $8.91 | — |
| 2023-10-25 | 25.34 | $8.86 | — |
| 2023-10-24 | 25.18 | $8.93 | — |
| 2023-10-23 | 25.41 | $8.90 | — |
| 2023-10-20 | 25.37 | $8.87 | — |
| 2023-10-19 | 25.03 | $8.84 | — |
| 2023-10-18 | 24.37 | $8.88 | — |
| 2023-10-17 | 23.86 | $8.92 | — |
| 2023-10-16 | 23.54 | $8.99 | — |
| 2023-10-13 | 23.60 | $9.03 | — |
| 2023-10-12 | 23.93 | $8.99 | — |
| 2023-10-11 | 23.88 | $9.07 | — |
| 2023-10-10 | 24.38 | $9.02 | — |
| 2023-10-09 | 24.36 | $9.03 | — |
| 2023-10-06 | 24.41 | $8.95 | — |
| 2023-10-05 | 23.47 | $8.98 | — |
| 2023-10-04 | 22.65 | $8.98 | — |
| 2023-10-03 | 21.78 | $8.94 | — |
| 2023-10-02 | 20.33 | $9.01 | — |
| 2023-09-29 | 19.18 | $9.08 | — |
| 2023-09-28 | 18.44 | $9.08 | — |
| 2023-09-27 | 17.66 | $9.06 | — |
| 2023-09-26 | 16.54 | $9.09 | — |
| 2023-09-25 | 15.57 | $9.11 | — |
| 2023-09-22 | 14.70 | $9.17 | — |
| 2023-09-21 | 14.26 | $9.14 | — |
| 2023-09-20 | 13.35 | $9.21 | — |
| 2023-09-19 | 13.04 | $9.21 | — |
| 2023-09-18 | 12.72 | $9.23 | — |
| 2023-09-15 | 12.58 | $9.23 | — |
| 2023-09-14 | 12.44 | $9.25 | — |
| 2023-09-13 | 12.50 | $9.26 | — |
| 2023-09-12 | 12.66 | $9.25 | — |
| 2023-09-11 | 12.70 | $9.24 | — |
| 2023-09-08 | 12.63 | $9.26 | — |
| 2023-09-07 | 12.74 | $9.25 | — |
| 2023-09-06 | 12.74 | $9.23 | — |
| 2023-09-05 | 12.50 | $9.24 | — |
| 2023-09-01 | 12.33 | $9.29 | — |
| 2023-08-31 | 12.60 | $9.33 | — |
| 2023-08-30 | 13.24 | $9.32 | — |
| 2023-08-29 | 13.85 | $9.32 | — |
| 2023-08-28 | 14.50 | $9.27 | — |
| 2023-08-25 | 14.65 | $9.25 | — |
| 2023-08-24 | 14.58 | $9.25 | — |
| 2023-08-23 | 14.51 | $9.27 | — |
| 2023-08-22 | 14.59 | $9.20 | — |
| 2023-08-21 | 13.86 | $9.19 | — |
| 2023-08-18 | 12.95 | $9.23 | — |
| 2023-08-17 | 12.28 | $9.22 | — |
| 2023-08-16 | 11.46 | $9.23 | — |
| 2023-08-15 | 10.65 | $9.25 | — |
| 2023-08-14 | 9.95 | $9.27 | — |
| 2023-08-11 | 9.35 | $9.29 | — |
| 2023-08-10 | 8.87 | $9.32 | — |
| 2023-08-09 | 8.58 | $9.37 | — |
| 2023-08-08 | 8.69 | $9.36 | — |
| 2023-08-07 | 8.71 | $9.33 | — |
| 2023-08-04 | 8.43 | $9.34 | — |
| 2023-08-03 | 8.21 | $9.28 | — |
| 2023-08-02 | 7.34 | $9.34 | — |
| 2023-08-01 | 6.88 | $9.37 | — |
| 2023-07-31 | 6.65 | $9.42 | — |
| 2023-07-28 | 6.86 | $9.41 | — |
| 2023-07-27 | 6.99 | $9.38 | — |
| 2023-07-26 | 6.80 | $9.45 | — |
| 2023-07-25 | 7.02 | $9.43 | — |
| 2023-07-24 | 7.31 | $9.44 | — |
| 2023-07-21 | 7.67 | $9.45 | — |
| 2023-07-20 | 7.94 | $9.44 | — |
| 2023-07-19 | 8.32 | $9.49 | — |
| 2023-07-18 | 8.20 | $9.46 | — |
| 2023-07-17 | 8.35 | $9.45 | — |
| 2023-07-14 | 8.61 | $9.45 | — |
| 2023-07-13 | 8.88 | $9.48 | — |
| 2023-07-12 | 8.87 | $9.43 | — |
| 2023-07-11 | 9.31 | $9.36 | — |
| 2023-07-10 | 9.06 | $9.34 | — |
| 2023-07-07 | 8.55 | $9.32 | — |
| 2023-07-06 | 7.76 | $9.32 | — |
| 2023-07-05 | 6.93 | $9.39 | — |
| 2023-07-03 | 6.65 | $9.42 | — |
| 2023-06-30 | 6.65 | $9.43 | — |
| 2023-06-29 | 6.76 | $9.41 | — |
| 2023-06-28 | 6.64 | $9.47 | — |
| 2023-06-27 | 6.83 | $9.45 | — |
| 2023-06-26 | 7.13 | $9.46 | — |
| 2023-06-23 | 7.46 | $9.45 | — |
| 2023-06-22 | 7.79 | $9.43 | — |
| 2023-06-21 | 7.92 | $9.47 | — |
| 2023-06-20 | 8.20 | $9.46 | — |
| 2023-06-16 | 8.59 | $9.45 | — |
| 2023-06-15 | 8.98 | $9.46 | — |
| 2023-06-14 | 9.42 | $9.41 | — |
| 2023-06-13 | 9.43 | $9.40 | — |
| 2023-06-12 | 9.33 | $9.44 | — |
| 2023-06-09 | 9.59 | $9.42 | — |
| 2023-06-08 | 9.65 | $9.44 | — |
| 2023-06-07 | 9.90 | $9.40 | — |
| 2023-06-06 | 9.73 | $9.44 | — |
| 2023-06-05 | 9.92 | $9.43 | — |
| 2023-06-02 | 10.01 | $9.43 | — |
| 2023-06-01 | 10.11 | $9.46 | — |
| 2023-05-31 | 10.47 | $9.45 | — |
| 2023-05-30 | 10.76 | $9.42 | — |
| 2023-05-26 | 10.77 | $9.36 | — |
| 2023-05-25 | 10.12 | $9.35 | — |
| 2023-05-24 | 9.32 | $9.38 | — |
| 2023-05-23 | 8.68 | $9.40 | — |
| 2023-05-22 | 8.17 | $9.40 | — |
| 2023-05-19 | 7.63 | $9.41 | — |
| 2023-05-18 | 7.13 | $9.43 | — |
| 2023-05-17 | 6.75 | $9.46 | — |
| 2023-05-16 | 6.56 | $9.48 | — |
| 2023-05-15 | 6.52 | $9.50 | — |
| 2023-05-12 | 6.62 | $9.53 | — |
| 2023-05-11 | 6.96 | $9.56 | — |
| 2023-05-10 | 7.09 | $9.54 | — |
| 2023-05-09 | 7.38 | $9.49 | — |
| 2023-05-08 | 7.46 | $9.50 | — |
| 2023-05-05 | 7.61 | $9.55 | — |
| 2023-05-04 | 7.87 | $9.57 | — |
| 2023-05-03 | 7.98 | $9.60 | — |
| 2023-05-02 | 7.86 | $9.56 | — |
| 2023-05-01 | 8.01 | $9.49 | — |
| 2023-04-28 | 8.15 | $9.57 | — |
| 2023-04-27 | 8.19 | $9.53 | — |
| 2023-04-26 | 8.56 | $9.56 | — |
| 2023-04-25 | 8.68 | $9.60 | — |
| 2023-04-24 | 8.42 | $9.54 | — |
| 2023-04-21 | 8.64 | $9.51 | — |
| 2023-04-20 | 9.04 | $9.52 | — |
| 2023-04-19 | 9.48 | $9.49 | — |
| 2023-04-18 | 9.74 | $9.51 | — |
| 2023-04-17 | 10.19 | $9.49 | — |
| 2023-04-14 | 10.48 | $9.53 | — |
| 2023-04-13 | 10.93 | $9.57 | — |
| 2023-04-12 | 11.03 | $9.58 | — |
| 2023-04-11 | 11.04 | $9.57 | — |
| 2023-04-10 | 11.12 | $9.56 | — |
| 2023-04-06 | 11.28 | $9.62 | — |
| 2023-04-05 | 10.89 | $9.63 | — |
| 2023-04-04 | 10.38 | $9.61 | — |
| 2023-04-03 | 9.98 | $9.58 | — |
| 2023-03-31 | 9.75 | $9.54 | — |
| 2023-03-30 | 9.79 | $9.49 | — |
| 2023-03-29 | 10.22 | $9.47 | — |
| 2023-03-28 | 10.68 | $9.46 | — |
| 2023-03-27 | 11.09 | $9.48 | — |
| 2023-03-24 | 11.66 | $9.55 | — |
| 2023-03-23 | 11.71 | $9.56 | — |
| 2023-03-22 | 11.67 | $9.54 | — |
| 2023-03-21 | 11.76 | $9.46 | — |
| 2023-03-20 | 12.30 | $9.48 | — |
| 2023-03-17 | 12.87 | $9.51 | — |
| 2023-03-16 | 13.22 | $9.45 | — |
| 2023-03-15 | 13.77 | $9.49 | — |
| 2023-03-14 | 14.30 | $9.45 | — |
| 2023-03-13 | 14.91 | $9.50 | — |
| 2023-03-10 | 15.41 | $9.48 | — |
| 2023-03-09 | 16.10 | $9.39 | — |
| 2023-03-08 | 16.22 | $9.37 | — |
| 2023-03-07 | 16.14 | $9.38 | — |
| 2023-03-06 | 16.12 | $9.39 | — |
| 2023-03-03 | 16.18 | $9.39 | — |
| 2023-03-02 | 16.24 | $9.33 | — |
| 2023-03-01 | 15.70 | $9.36 | — |
| 2023-02-28 | 15.33 | $9.40 | — |
| 2023-02-27 | 15.20 | $9.40 | — |
| 2023-02-24 | 15.07 | $9.38 | — |
| 2023-02-23 | 14.74 | $9.43 | — |
| 2023-02-22 | 14.73 | $9.40 | — |
| 2023-02-21 | 14.43 | $9.38 | — |
| 2023-02-17 | 13.90 | $9.46 | — |
| 2023-02-16 | 13.90 | $9.45 | — |
| 2023-02-15 | 13.79 | $9.49 | — |
| 2023-02-14 | 13.97 | $9.51 | — |
| 2023-02-13 | 14.31 | $9.53 | — |
| 2023-02-10 | 14.83 | $9.52 | — |
| 2023-02-09 | 15.29 | $9.56 | — |
| 2023-02-08 | 16.08 | $9.59 | — |
| 2023-02-07 | 16.70 | $9.58 | — |
| 2023-02-06 | 17.42 | $9.60 | — |
| 2023-02-03 | 18.03 | $9.66 | — |
| 2023-02-02 | 18.16 | $9.72 | — |
| 2023-02-01 | 17.72 | $9.70 | — |
| 2023-01-31 | 17.38 | $9.64 | — |
| 2023-01-30 | 17.41 | $9.61 | — |
| 2023-01-27 | 17.65 | $9.64 | — |
| 2023-01-26 | 17.61 | $9.64 | — |
| 2023-01-25 | 17.58 | $9.65 | — |
| 2023-01-24 | 17.45 | $9.65 | — |
| 2023-01-23 | 17.32 | $9.61 | — |
| 2023-01-20 | 17.41 | $9.62 | — |
| 2023-01-19 | 17.42 | $9.67 | — |
| 2023-01-18 | 17.03 | $9.69 | — |
| 2023-01-17 | 16.43 | $9.61 | — |
| 2023-01-13 | 16.23 | $9.61 | — |
| 2023-01-12 | 16.01 | $9.64 | — |
| 2023-01-11 | 15.54 | $9.57 | — |
| 2023-01-10 | 15.41 | $9.51 | — |
| 2023-01-09 | 15.64 | $9.55 | — |
| 2023-01-06 | 15.55 | $9.52 | — |
| 2023-01-05 | 15.64 | $9.43 | — |
| 2023-01-04 | 16.35 | $9.43 | — |
| 2023-01-03 | 17.08 | $9.38 | — |
| 2022-12-30 | 17.74 | $9.33 | — |
| 2022-12-29 | 18.02 | $9.36 | — |
| 2022-12-28 | 18.51 | $9.33 | — |
| 2022-12-27 | 18.79 | $9.36 | — |
| 2022-12-23 | 19.27 | $9.42 | — |
| 2022-12-22 | 20.21 | $9.45 | — |
| 2022-12-21 | 21.12 | $9.47 | — |
| 2022-12-20 | 21.93 | $9.45 | — |
| 2022-12-19 | 22.93 | $9.51 | — |
| 2022-12-16 | 23.50 | $9.57 | — |
| 2022-12-15 | 23.57 | $9.60 | — |
| 2022-12-14 | 23.37 | $9.60 | — |
| 2022-12-13 | 23.15 | $9.58 | — |
| 2022-12-12 | 23.02 | $9.52 | — |
| 2022-12-09 | 23.23 | $9.51 | — |
| 2022-12-08 | 23.50 | $9.57 | — |
| 2022-12-07 | 23.26 | $9.59 | — |
| 2022-12-06 | 22.82 | $9.53 | — |
| 2022-12-05 | 22.67 | $9.50 | — |
| 2022-12-02 | 22.67 | $9.56 | — |
| 2022-12-01 | 22.11 | $9.53 | — |
| 2022-11-30 | 21.68 | $9.44 | — |
| 2022-11-29 | 21.73 | $9.39 | — |
| 2022-11-28 | 22.12 | $9.43 | — |
| 2022-11-25 | 22.14 | $9.43 | — |
| 2022-11-23 | 22.16 | $9.43 | — |
| 2022-11-22 | 22.18 | $9.38 | — |
| 2022-11-21 | 22.51 | $9.34 | — |
| 2022-11-18 | 23.12 | $9.34 | — |
| 2022-11-17 | 23.76 | $9.35 | — |
| 2022-11-16 | 24.36 | $9.39 | — |
| 2022-11-15 | 24.66 | $9.34 | — |
| 2022-11-14 | 25.28 | $9.28 | — |
| 2022-11-11 | 26.33 | $9.27 | — |
| 2022-11-10 | 27.49 | $9.29 | — |
| 2022-11-09 | 28.58 | $9.12 | — |
| 2022-11-08 | 29.09 | $9.12 | — |
| 2022-11-07 | 29.62 | $9.08 | — |
| 2022-11-04 | 29.79 | $9.10 | — |
| 2022-11-03 | 30.09 | $9.11 | — |
| 2022-11-02 | 30.47 | $9.15 | — |
| 2022-11-01 | 31.10 | $9.16 | — |
| 2022-10-31 | 31.83 | $9.13 | — |
| 2022-10-28 | 32.34 | $9.17 | — |
| 2022-10-27 | 33.10 | $9.18 | — |
| 2022-10-26 | 33.97 | $9.13 | — |
| 2022-10-25 | 34.45 | $9.09 | — |
| 2022-10-24 | 34.59 | $9.01 | — |
| 2022-10-21 | 33.91 | $9.01 | — |
| 2022-10-20 | 33.19 | $9.02 | — |
| 2022-10-19 | 32.48 | $9.07 | — |
| 2022-10-18 | 31.92 | $9.14 | — |
| 2022-10-17 | 31.63 | $9.12 | — |
| 2022-10-14 | 31.13 | $9.11 | — |
| 2022-10-13 | 30.49 | $9.14 | — |
| 2022-10-12 | 29.95 | $9.18 | — |
| 2022-10-11 | 29.54 | $9.18 | — |
| 2022-10-10 | 29.11 | $9.19 | — |
| 2022-10-07 | 28.70 | $9.23 | — |
| 2022-10-06 | 28.43 | $9.28 | — |
| 2022-10-05 | 28.37 | $9.30 | — |
| 2022-10-04 | 28.39 | $9.35 | — |
| 2022-10-03 | 28.64 | $9.31 | — |
| 2022-09-30 | 28.59 | $9.24 | — |
| 2022-09-29 | 27.94 | $9.26 | — |
| 2022-09-28 | 27.33 | $9.31 | — |
| 2022-09-27 | 26.88 | $9.20 | — |
| 2022-09-26 | 25.36 | $9.26 | — |
| 2022-09-23 | 23.95 | $9.37 | — |
| 2022-09-22 | 22.89 | $9.40 | — |
| 2022-09-21 | 21.91 | $9.50 | — |
| 2022-09-20 | 21.39 | $9.47 | — |
| 2022-09-19 | 20.49 | $9.51 | — |
| 2022-09-16 | 19.77 | $9.52 | — |
| 2022-09-15 | 19.07 | $9.54 | — |
| 2022-09-14 | 18.45 | $9.57 | — |
| 2022-09-13 | 17.96 | $9.56 | — |
| 2022-09-12 | 17.35 | $9.61 | — |
| 2022-09-09 | 17.00 | $9.62 | — |
| 2022-09-08 | 16.69 | $9.61 | — |
| 2022-09-07 | 16.27 | $9.63 | — |
| 2022-09-06 | 15.95 | $9.58 | — |
| 2022-09-02 | 15.13 | $9.66 | — |
| 2022-09-01 | 14.72 | $9.63 | — |
| 2022-08-31 | 13.99 | $9.69 | — |
| 2022-08-30 | 13.59 | $9.73 | — |
| 2022-08-29 | 13.43 | $9.74 | — |
| 2022-08-26 | 13.34 | $9.78 | — |
| 2022-08-25 | 13.54 | $9.79 | — |
| 2022-08-24 | 13.82 | $9.74 | — |
| 2022-08-23 | 13.65 | $9.76 | — |
| 2022-08-22 | 13.62 | $9.77 | — |
| 2022-08-19 | 13.65 | $9.82 | — |
| 2022-08-18 | 14.04 | $9.88 | — |
| 2022-08-17 | 14.63 | $9.87 | — |
| 2022-08-16 | 15.34 | $9.93 | — |
| 2022-08-15 | 15.56 | $9.93 | — |
| 2022-08-12 | 15.80 | $9.92 | — |
| 2022-08-11 | 16.12 | $9.89 | — |
| 2022-08-10 | 16.67 | $9.92 | — |
| 2022-08-09 | 17.00 | $9.91 | — |
| 2022-08-08 | 17.42 | $9.93 | — |
| 2022-08-05 | 17.70 | $9.88 | — |
| 2022-08-04 | 18.32 | $9.97 | — |
| 2022-08-03 | 18.22 | $9.95 | — |
| 2022-08-02 | 18.23 | $9.91 | — |
| 2022-08-01 | 18.51 | $9.99 | — |
| 2022-07-29 | 18.04 | $9.94 | — |
| 2022-07-28 | 17.86 | $9.93 | — |
| 2022-07-27 | 17.74 | $9.87 | — |
| 2022-07-26 | 18.02 | $9.85 | — |
| 2022-07-25 | 18.46 | $9.86 | — |
| 2022-07-22 | 18.83 | $9.88 | — |
| 2022-07-21 | 19.05 | $9.81 | — |
| 2022-07-20 | 19.78 | $9.73 | — |
| 2022-07-19 | 20.41 | $9.72 | — |
| 2022-07-18 | 20.97 | $9.73 | — |
| 2022-07-15 | 21.64 | $9.74 | — |
| 2022-07-14 | 22.43 | $9.71 | — |
| 2022-07-13 | 22.99 | $9.75 | — |
| 2022-07-12 | 23.87 | $9.73 | — |
| 2022-07-11 | 24.63 | $9.72 | — |
| 2022-07-08 | 25.34 | $9.67 | — |
| 2022-07-07 | 25.66 | $9.70 | — |
| 2022-07-06 | 26.18 | $9.72 | — |
| 2022-07-05 | 26.86 | $9.77 | — |
| 2022-07-01 | 27.90 | $9.75 | — |
| 2022-06-30 | 28.85 | $9.69 | — |
| 2022-06-29 | 29.32 | $9.67 | — |
| 2022-06-28 | 29.63 | $9.64 | — |
| 2022-06-27 | 29.67 | $9.65 | — |
| 2022-06-24 | 29.77 | $9.68 | — |
| 2022-06-23 | 30.04 | $9.70 | — |
| 2022-06-22 | 30.42 | $9.67 | — |
| 2022-06-21 | 30.57 | $9.61 | — |
| 2022-06-17 | 30.17 | $9.64 | — |
| 2022-06-16 | 29.88 | $9.64 | — |
| 2022-06-15 | 29.58 | $9.64 | — |
| 2022-06-14 | 29.26 | $9.55 | — |
| 2022-06-13 | 28.09 | $9.61 | — |
| 2022-06-10 | 27.07 | $9.78 | — |
| 2022-06-09 | 26.75 | $9.86 | — |
| 2022-06-08 | 26.89 | $9.87 | — |
| 2022-06-07 | 27.12 | $9.90 | — |
| 2022-06-06 | 27.55 | $9.87 | — |
| 2022-06-03 | 27.70 | $9.93 | — |
| 2022-06-02 | 28.28 | $9.94 | — |
| 2022-06-01 | 28.95 | $9.94 | — |
| 2022-05-31 | 29.67 | $9.96 | — |
| 2022-05-27 | 30.56 | $10.01 | — |
| 2022-05-26 | 31.87 | $9.99 | — |
| 2022-05-25 | 33.08 | $9.97 | — |
| 2022-05-24 | 34.17 | $9.93 | — |
| 2022-05-23 | 34.94 | $9.88 | — |
| 2022-05-20 | 35.25 | $9.91 | — |
| 2022-05-19 | 35.75 | $9.88 | — |
| 2022-05-18 | 35.96 | $9.88 | — |
| 2022-05-17 | 36.18 | $9.85 | — |
| 2022-05-16 | 36.10 | $9.90 | — |
| 2022-05-13 | 36.27 | $9.89 | — |
| 2022-05-12 | 36.34 | $9.92 | — |
| 2022-05-11 | 36.57 | $9.93 | — |
| 2022-05-10 | 36.87 | $9.89 | — |
| 2022-05-09 | 36.78 | $9.87 | — |
| 2022-05-06 | 36.48 | $9.86 | — |
| 2022-05-05 | 36.07 | $9.91 | — |
| 2022-05-04 | 35.84 | $9.98 | — |
| 2022-05-03 | 35.90 | $9.94 | — |
| 2022-05-02 | 35.57 | $9.93 | — |
| 2022-04-29 | 35.11 | $9.99 | — |
| 2022-04-28 | 34.88 | $10.04 | — |
| 2022-04-27 | 34.87 | $10.06 | — |
| 2022-04-26 | 34.96 | $10.10 | — |
| 2022-04-25 | 35.25 | $10.06 | — |
| 2022-04-22 | 35.16 | $10.02 | — |
| 2022-04-21 | 34.66 | $10.05 | — |
| 2022-04-20 | 34.25 | $10.09 | — |
| 2022-04-19 | 34.00 | $10.04 | — |
| 2022-04-18 | 33.20 | $10.09 | — |
| 2022-04-14 | 32.56 | $10.11 | — |
| 2022-04-13 | 31.97 | $10.18 | — |
| 2022-04-12 | 31.66 | $10.17 | — |
| 2022-04-11 | 31.23 | $10.15 | — |
| 2022-04-08 | 30.56 | $10.20 | — |
| 2022-04-07 | 30.08 | $10.25 | — |
| 2022-04-06 | 29.81 | $10.27 | — |
| 2022-04-05 | 29.62 | $10.30 | — |
| 2022-04-04 | 29.58 | $10.38 | — |
| 2022-04-01 | 29.99 | $10.38 | — |
| 2022-03-31 | 30.42 | $10.40 | — |
| 2022-03-30 | 31.00 | $10.39 | — |
| 2022-03-29 | 31.52 | $10.36 | — |
| 2022-03-28 | 31.80 | $10.31 | — |
| 2022-03-25 | 31.63 | $10.29 | — |
| 2022-03-24 | 31.26 | $10.36 | — |
| 2022-03-23 | 31.19 | $10.39 | — |
| 2022-03-22 | 31.27 | $10.34 | — |
| 2022-03-21 | 30.86 | $10.37 | — |
| 2022-03-18 | 30.57 | $10.46 | — |
| 2022-03-17 | 30.73 | $10.43 | — |
| 2022-03-16 | 30.59 | $10.41 | — |
| 2022-03-15 | 30.23 | $10.38 | — |
| 2022-03-14 | 29.52 | $10.39 | — |
| 2022-03-11 | 28.83 | $10.49 | — |
| 2022-03-10 | 28.57 | $10.50 | — |
| 2022-03-09 | 28.35 | $10.55 | — |
| 2022-03-08 | 28.39 | $10.57 | — |
| 2022-03-07 | 28.55 | $10.63 | — |
| 2022-03-04 | 29.09 | $10.68 | — |
| 2022-03-03 | 30.02 | $10.65 | — |
| 2022-03-02 | 30.70 | $10.62 | — |
| 2022-03-01 | 31.12 | $10.74 | — |
| 2022-02-28 | 32.48 | $10.68 | — |
| 2022-02-25 | 33.25 | $10.61 | — |
| 2022-02-24 | 33.11 | $10.59 | — |
| 2022-02-23 | 32.66 | $10.60 | — |
| 2022-02-22 | 32.24 | $10.64 | — |
| 2022-02-18 | 32.08 | $10.65 | — |
| 2022-02-17 | 31.97 | $10.63 | — |
| 2022-02-16 | 31.57 | $10.62 | — |
| 2022-02-15 | 31.00 | $10.60 | — |
| 2022-02-14 | 30.10 | $10.62 | — |
| 2022-02-11 | 29.26 | $10.68 | — |
| 2022-02-10 | 28.73 | $10.64 | — |
| 2022-02-09 | 27.54 | $10.72 | — |
| 2022-02-08 | 26.79 | $10.71 | — |
| 2022-02-07 | 25.82 | $10.73 | — |
| 2022-02-04 | 24.94 | $10.73 | — |
| 2022-02-03 | 24.02 | $10.80 | — |
| 2022-02-02 | 23.58 | $10.84 | — |
| 2022-02-01 | 23.51 | $10.82 | — |
| 2022-01-31 | 23.07 | $10.83 | — |
| 2022-01-28 | 22.71 | $10.83 | — |
| 2022-01-27 | 22.33 | $10.83 | — |
| 2022-01-26 | 21.93 | $10.81 | — |
| 2022-01-25 | 21.19 | $10.85 | — |
| 2022-01-24 | 20.74 | $10.86 | — |
| 2022-01-21 | 20.35 | $10.88 | — |
| 2022-01-20 | 20.12 | $10.86 | — |
| 2022-01-19 | 19.57 | $10.85 | — |
| 2022-01-18 | 18.84 | $10.83 | — |
| 2022-01-14 | 17.74 | $10.89 | — |
| 2022-01-13 | 17.06 | $10.94 | — |
| 2022-01-12 | 16.83 | $10.92 | — |
| 2022-01-11 | 16.25 | $10.92 | — |
| 2022-01-10 | 15.64 | $10.90 | — |
| 2022-01-07 | 14.66 | $10.92 | — |
| 2022-01-06 | 13.79 | $10.94 | — |
| 2022-01-05 | 13.07 | $10.96 | — |
| 2022-01-04 | 12.50 | $10.98 | — |
| 2022-01-03 | 12.11 | $10.99 | — |
| 2021-12-31 | 11.79 | $11.06 | — |
| 2021-12-30 | 12.30 | $11.06 | — |
| 2021-12-29 | 12.84 | $11.04 | — |
| 2021-12-28 | 13.12 | $11.07 | — |
| 2021-12-27 | 13.81 | $11.07 | — |
| 2021-12-23 | 14.53 | $11.06 | — |
| 2021-12-22 | 15.17 | $11.08 | — |
| 2021-12-21 | 15.84 | $11.08 | — |
| 2021-12-20 | 16.54 | $11.09 | — |
| 2021-12-17 | 17.16 | $11.11 | — |
| 2021-12-16 | 17.55 | $11.09 | — |
| 2021-12-15 | 18.18 | $11.07 | — |
| 2021-12-14 | 19.07 | $11.09 | — |
| 2021-12-13 | 19.77 | $11.11 | — |
| 2021-12-10 | 20.26 | $11.08 | — |
| 2021-12-09 | 21.09 | $11.08 | — |
| 2021-12-08 | 21.97 | $11.07 | — |
| 2021-12-07 | 22.99 | $11.10 | — |
| 2021-12-06 | 23.73 | $11.11 | — |
| 2021-12-03 | 24.39 | $11.14 | — |
| 2021-12-02 | 24.72 | $11.11 | — |
| 2021-12-01 | 25.34 | $11.12 | — |
| 2021-11-30 | 25.87 | $11.10 | — |
| 2021-11-29 | 26.60 | $11.07 | — |
| 2021-11-26 | 27.66 | $11.08 | — |
| 2021-11-24 | 28.66 | $11.03 | — |
| 2021-11-23 | 30.13 | $11.01 | — |
| 2021-11-22 | 31.46 | $11.05 | — |
| 2021-11-19 | 32.95 | $11.10 | — |
| 2021-11-18 | 33.93 | $11.08 | — |
| 2021-11-17 | 35.15 | $11.07 | — |
| 2021-11-16 | 36.53 | $11.06 | — |
| 2021-11-15 | 38.09 | $11.06 | — |
| 2021-11-12 | 39.73 | $11.10 | — |
| 2021-11-11 | 41.01 | $11.10 | — |
| 2021-11-10 | 42.35 | $11.12 | — |
| 2021-11-09 | 43.53 | $11.19 | — |
| 2021-11-08 | 43.88 | $11.16 | — |
| 2021-11-05 | 44.45 | $11.17 | — |
| 2021-11-04 | 44.91 | $11.13 | — |
| 2021-11-03 | 45.67 | $11.09 | — |
| 2021-11-02 | 46.78 | $11.11 | — |
| 2021-11-01 | 47.68 | $11.09 | — |
| 2021-10-29 | 48.77 | $11.11 | — |
| 2021-10-28 | 49.65 | $11.10 | — |
| 2021-10-27 | 50.65 | $11.12 | — |
| 2021-10-26 | 51.43 | $11.08 | — |
| 2021-10-25 | 52.53 | $11.06 | — |
| 2021-10-22 | 53.82 | $11.06 | — |
| 2021-10-21 | 55.19 | $11.04 | — |
| 2021-10-20 | 56.76 | $11.06 | — |
| 2021-10-19 | 58.18 | $11.07 | — |
| 2021-10-18 | 59.55 | $11.09 | — |
| 2021-10-15 | 60.76 | $11.10 | — |
| 2021-10-14 | 61.91 | $11.12 | — |
| 2021-10-13 | 62.88 | $11.10 | — |
| 2021-10-12 | 63.99 | $11.08 | — |
| 2021-10-11 | 65.27 | $11.06 | — |
| 2021-10-08 | 66.70 | $11.07 | — |
| 2021-10-07 | 68.11 | $11.09 | — |
| 2021-10-06 | 69.37 | $11.11 | — |
| 2021-10-05 | 70.49 | $11.12 | — |
| 2021-10-04 | 71.55 | $11.14 | — |
| 2021-10-01 | 72.47 | $11.15 | — |
| 2021-09-30 | 73.32 | $11.12 | — |
| 2021-09-29 | 74.31 | $11.12 | — |
| 2021-09-28 | 75.35 | $11.12 | — |
| 2021-09-27 | 76.45 | $11.15 | — |
| 2021-09-24 | 77.33 | $11.17 | — |
| 2021-09-23 | 78.07 | $11.19 | — |
| 2021-09-22 | 78.68 | $11.24 | — |
| 2021-09-21 | 78.85 | $11.24 | — |
| 2021-09-20 | 79.03 | $11.24 | — |
| 2021-09-17 | 79.22 | $11.22 | — |
| 2021-09-16 | 79.44 | $11.24 | — |
| 2021-09-15 | 79.52 | $11.25 | — |
| 2021-09-14 | 79.51 | $11.26 | — |
| 2021-09-13 | 79.43 | $11.24 | — |
| 2021-09-10 | 79.36 | $11.23 | — |
| 2021-09-09 | 79.30 | $11.24 | — |
| 2021-09-08 | 79.16 | $11.22 | — |
| 2021-09-07 | 79.03 | $11.20 | — |
| 2021-09-03 | 78.90 | $11.22 | — |
| 2021-09-02 | 78.64 | $11.24 | — |
| 2021-09-01 | 78.25 | $11.23 | — |
| 2021-08-31 | 77.85 | $11.23 | — |
| 2021-08-30 | 77.42 | $11.24 | — |
| 2021-08-27 | 76.92 | $11.23 | — |
| 2021-08-26 | 76.40 | $11.20 | — |
| 2021-08-25 | 75.85 | $11.19 | — |
| 2021-08-24 | 75.29 | $11.21 | — |
| 2021-08-23 | 74.60 | $11.23 | — |
| 2021-08-20 | 73.79 | $11.22 | — |
| 2021-08-19 | 72.94 | $11.22 | — |
| 2021-08-18 | 72.05 | $11.21 | — |
| 2021-08-17 | 71.11 | $11.21 | — |
| 2021-08-16 | 70.13 | $11.22 | — |
| 2021-08-13 | 69.05 | $11.21 | — |
| 2021-08-12 | 67.93 | $11.18 | — |
| 2021-08-11 | 66.74 | $11.18 | — |
| 2021-08-10 | 65.50 | $11.18 | — |
| 2021-08-09 | 64.19 | $11.19 | — |
| 2021-08-06 | 62.78 | $11.21 | — |
| 2021-08-05 | 61.25 | $11.25 | — |
| 2021-08-04 | 59.54 | $11.27 | — |
| 2021-08-03 | 57.69 | $11.27 | — |
| 2021-08-02 | 55.74 | $11.27 | — |
| 2021-07-30 | 53.70 | $11.25 | — |
| 2021-07-29 | 51.54 | $11.24 | — |
| 2021-07-28 | 49.27 | $11.25 | — |
| 2021-07-27 | 46.87 | $11.24 | — |
| 2021-07-26 | 44.34 | $11.22 | — |
| 2021-07-23 | 41.67 | $11.23 | — |
| 2021-07-22 | 38.85 | $11.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected