Is First Trust Large Cap Growth AlphaDEX Fund (FTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Large Cap Growth AlphaDEX Fund (FTC) research center and poll results.
NASDAQ : FTC
First Trust Large Cap Growth AlphaDEX Fund
$176.2222 USD
-$1.11 (-0.62%)
- Volume
- 7.22K
- Average Volume
- 15.64K
- Market Capitalization
- $1.42B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $50.00
- Year High
- $194.18
- Year Low
- $147.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
185.69
2026-07-17
Close Price
$176.22
Vol: 7222
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
87.57
Average
122.20
Maximum
187.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 185.69 | $176.22 | 7222 |
| 2026-07-16 | 186.31 | $177.33 | 10100 |
| 2026-07-15 | 186.88 | $180.85 | 10203 |
| 2026-07-14 | 187.37 | $182.84 | 11734 |
| 2026-07-13 | 187.50 | $180.88 | 10545 |
| 2026-07-10 | 187.66 | $184.36 | 19000 |
| 2026-07-09 | 187.22 | $184.91 | 14100 |
| 2026-07-08 | 186.99 | $181.91 | 9843 |
| 2026-07-07 | 186.93 | $181.66 | 10800 |
| 2026-07-06 | 186.81 | $186.45 | 12500 |
| 2026-07-02 | 186.86 | $183.81 | 11542 |
| 2026-07-01 | 187.04 | $188.59 | 112906 |
| 2026-06-30 | 186.98 | $193.77 | 13717 |
| 2026-06-29 | 186.48 | $189.94 | 12500 |
| 2026-06-26 | 186.20 | $186.68 | 7000 |
| 2026-06-25 | 186.05 | $191.26 | 33131 |
| 2026-06-24 | 185.63 | $187.86 | 6312 |
| 2026-06-23 | 185.42 | $188.12 | 18300 |
| 2026-06-22 | 184.98 | $194.14 | 9037 |
| 2026-06-18 | 184.15 | $192.22 | 11400 |
| 2026-06-17 | 183.31 | $188.54 | 7105 |
| 2026-06-16 | 182.46 | $188.77 | 11009 |
| 2026-06-15 | 181.67 | $190.66 | 29101 |
| 2026-06-12 | 180.93 | $185.48 | 7300 |
| 2026-06-11 | 180.67 | $183.99 | 7600 |
| 2026-06-10 | 180.43 | $175.66 | 10000 |
| 2026-06-09 | 180.54 | $180.32 | 10788 |
| 2026-06-08 | 180.49 | $180.72 | 7628 |
| 2026-06-05 | 180.28 | $179.19 | 10549 |
| 2026-06-04 | 180.03 | $187.44 | 12000 |
| 2026-06-03 | 179.57 | $187.38 | 19700 |
| 2026-06-02 | 178.90 | $187.44 | 26300 |
| 2026-06-01 | 178.10 | $183.79 | 12044 |
| 2026-05-29 | 177.50 | $184.24 | 14118 |
| 2026-05-28 | 176.86 | $183.73 | 7046 |
| 2026-05-27 | 176.01 | $182.94 | 14600 |
| 2026-05-26 | 175.21 | $183.60 | 8700 |
| 2026-05-22 | 174.55 | $179.40 | 9100 |
| 2026-05-21 | 174.11 | $177.44 | 10413 |
| 2026-05-20 | 173.77 | $175.38 | 13641 |
| 2026-05-19 | 173.50 | $171.65 | 8405 |
| 2026-05-18 | 173.38 | $172.94 | 7239 |
| 2026-05-15 | 173.27 | $175.92 | 4209 |
| 2026-05-14 | 173.01 | $180.14 | 7540 |
| 2026-05-13 | 172.37 | $179.33 | 10300 |
| 2026-05-12 | 171.76 | $177.90 | 17335 |
| 2026-05-11 | 171.27 | $179.32 | 10400 |
| 2026-05-08 | 170.61 | $176.42 | 10062 |
| 2026-05-07 | 170.00 | $174.16 | 8300 |
| 2026-05-06 | 169.48 | $178.36 | 18946 |
| 2026-05-05 | 168.71 | $173.85 | 9000 |
| 2026-05-04 | 167.88 | $171.57 | 28600 |
| 2026-05-01 | 167.18 | $171.73 | 24540 |
| 2026-04-30 | 166.43 | $171.43 | 38242 |
| 2026-04-29 | 165.67 | $166.79 | 9200 |
| 2026-04-28 | 165.04 | $166.89 | 29517 |
| 2026-04-27 | 164.14 | $170.33 | 15400 |
| 2026-04-24 | 163.17 | $170.64 | 24300 |
| 2026-04-23 | 162.30 | $170.55 | 16100 |
| 2026-04-22 | 161.64 | $170.13 | 12217 |
| 2026-04-21 | 160.94 | $169.10 | 20319 |
| 2026-04-20 | 160.29 | $170.87 | 32100 |
| 2026-04-17 | 159.42 | $170.73 | 16600 |
| 2026-04-16 | 158.75 | $167.24 | 12300 |
| 2026-04-15 | 158.21 | $167.14 | 23137 |
| 2026-04-14 | 157.76 | $168.24 | 12738 |
| 2026-04-13 | 157.22 | $166.11 | 11704 |
| 2026-04-10 | 156.66 | $164.20 | 29637 |
| 2026-04-09 | 156.24 | $163.66 | 13249 |
| 2026-04-08 | 156.02 | $162.91 | 14900 |
| 2026-04-07 | 155.87 | $157.42 | 38042 |
| 2026-04-06 | 156.03 | $157.58 | 27900 |
| 2026-04-02 | 156.05 | $156.56 | 20100 |
| 2026-04-01 | 156.25 | $156.40 | 42414 |
| 2026-03-31 | 156.54 | $154.14 | 28739 |
| 2026-03-30 | 156.88 | $148.93 | 31442 |
| 2026-03-27 | 157.62 | $150.76 | 15100 |
| 2026-03-26 | 158.27 | $153.28 | 10400 |
| 2026-03-25 | 158.85 | $157.36 | 17600 |
| 2026-03-24 | 159.21 | $156.20 | 33800 |
| 2026-03-23 | 159.57 | $156.10 | 18929 |
| 2026-03-20 | 159.83 | $153.49 | 16301 |
| 2026-03-19 | 160.37 | $157.18 | 24300 |
| 2026-03-18 | 160.69 | $156.46 | 20436 |
| 2026-03-17 | 161.07 | $158.29 | 9000 |
| 2026-03-16 | 161.28 | $157.28 | 12835 |
| 2026-03-13 | 161.53 | $155.09 | 19922 |
| 2026-03-12 | 161.78 | $155.64 | 16407 |
| 2026-03-11 | 162.19 | $159.23 | 10500 |
| 2026-03-10 | 162.43 | $160.09 | 22744 |
| 2026-03-09 | 162.65 | $160.52 | 11629 |
| 2026-03-06 | 162.77 | $157.90 | 15800 |
| 2026-03-05 | 162.76 | $160.73 | 19900 |
| 2026-03-04 | 162.69 | $162.16 | 36700 |
| 2026-03-03 | 162.70 | $160.84 | 10400 |
| 2026-03-02 | 162.83 | $163.87 | 14164 |
| 2026-02-27 | 162.75 | $163.60 | 14418 |
| 2026-02-26 | 162.82 | $164.92 | 16441 |
| 2026-02-25 | 162.85 | $164.59 | 13600 |
| 2026-02-24 | 162.91 | $163.51 | 17400 |
| 2026-02-23 | 162.98 | $161.30 | 94500 |
| 2026-02-20 | 163.14 | $164.27 | 6400 |
| 2026-02-19 | 163.20 | $163.60 | 7439 |
| 2026-02-18 | 163.26 | $163.90 | 11426 |
| 2026-02-17 | 163.20 | $162.59 | 14315 |
| 2026-02-13 | 163.35 | $162.29 | 204200 |
| 2026-02-12 | 163.52 | $160.12 | 46700 |
| 2026-02-11 | 163.73 | $163.79 | 11942 |
| 2026-02-10 | 163.82 | $164.01 | 8746 |
| 2026-02-09 | 163.89 | $164.51 | 12945 |
| 2026-02-06 | 163.87 | $162.93 | 28400 |
| 2026-02-05 | 163.88 | $157.60 | 61500 |
| 2026-02-04 | 164.25 | $159.46 | 11000 |
| 2026-02-03 | 164.58 | $162.30 | 9600 |
| 2026-02-02 | 164.67 | $163.38 | 8300 |
| 2026-01-30 | 164.60 | $162.27 | 12540 |
| 2026-01-29 | 164.48 | $165.02 | 9200 |
| 2026-01-28 | 164.30 | $165.53 | 16641 |
| 2026-01-27 | 164.12 | $165.79 | 15505 |
| 2026-01-26 | 163.98 | $164.92 | 31700 |
| 2026-01-23 | 163.90 | $164.54 | 26700 |
| 2026-01-22 | 163.81 | $165.37 | 30320 |
| 2026-01-21 | 163.69 | $164.79 | 14200 |
| 2026-01-20 | 163.52 | $162.74 | 26300 |
| 2026-01-16 | 163.31 | $165.68 | 29609 |
| 2026-01-15 | 162.84 | $165.67 | 25300 |
| 2026-01-14 | 162.53 | $164.26 | 9800 |
| 2026-01-13 | 162.28 | $165.72 | 11705 |
| 2026-01-12 | 162.00 | $165.34 | 13217 |
| 2026-01-09 | 161.93 | $164.13 | 29100 |
| 2026-01-08 | 161.86 | $163.09 | 13309 |
| 2026-01-07 | 161.74 | $164.90 | 20503 |
| 2026-01-06 | 161.55 | $166.21 | 15045 |
| 2026-01-05 | 161.30 | $164.07 | 6500 |
| 2026-01-02 | 161.15 | $161.94 | 8237 |
| 2025-12-31 | 161.05 | $159.88 | 7500 |
| 2025-12-30 | 161.01 | $161.48 | 11500 |
| 2025-12-29 | 160.86 | $161.96 | 9600 |
| 2025-12-26 | 160.75 | $162.95 | 21944 |
| 2025-12-24 | 160.52 | $163.29 | 2818 |
| 2025-12-23 | 160.18 | $162.82 | 7000 |
| 2025-12-22 | 159.77 | $162.96 | 9100 |
| 2025-12-19 | 159.19 | $161.35 | 5447 |
| 2025-12-18 | 158.63 | $158.52 | 6816 |
| 2025-12-17 | 158.41 | $156.29 | 13300 |
| 2025-12-16 | 158.26 | $159.40 | 8842 |
| 2025-12-15 | 158.00 | $159.37 | 10400 |
| 2025-12-12 | 157.85 | $160.11 | 4618 |
| 2025-12-11 | 157.67 | $163.97 | 8700 |
| 2025-12-10 | 157.57 | $162.55 | 4343 |
| 2025-12-09 | 157.53 | $160.80 | 7800 |
| 2025-12-08 | 157.64 | $161.14 | 6504 |
| 2025-12-05 | 157.58 | $161.06 | 8423 |
| 2025-12-04 | 157.46 | $161.07 | 7423 |
| 2025-12-03 | 157.47 | $160.02 | 7900 |
| 2025-12-02 | 157.45 | $159.18 | 86300 |
| 2025-12-01 | 157.66 | $158.36 | 7829 |
| 2025-11-28 | 157.92 | $159.87 | 1437 |
| 2025-11-26 | 158.01 | $158.30 | 6000 |
| 2025-11-25 | 158.31 | $156.49 | 13701 |
| 2025-11-24 | 158.68 | $154.61 | 11017 |
| 2025-11-21 | 159.19 | $151.29 | 8537 |
| 2025-11-20 | 159.78 | $150.10 | 13230 |
| 2025-11-19 | 160.32 | $154.24 | 32500 |
| 2025-11-18 | 160.54 | $153.35 | 9614 |
| 2025-11-17 | 160.92 | $154.17 | 15118 |
| 2025-11-14 | 161.28 | $156.24 | 12513 |
| 2025-11-13 | 161.43 | $156.62 | 9037 |
| 2025-11-12 | 161.58 | $161.87 | 12044 |
| 2025-11-11 | 161.56 | $161.78 | 17400 |
| 2025-11-10 | 161.47 | $163.05 | 29500 |
| 2025-11-07 | 161.33 | $159.94 | 10600 |
| 2025-11-06 | 161.19 | $158.64 | 25500 |
| 2025-11-05 | 161.38 | $161.18 | 7445 |
| 2025-11-04 | 161.47 | $159.64 | 29306 |
| 2025-11-03 | 161.52 | $163.47 | 7000 |
| 2025-10-31 | 161.42 | $163.48 | 9500 |
| 2025-10-30 | 161.28 | $161.78 | 5730 |
| 2025-10-29 | 161.25 | $164.32 | 11036 |
| 2025-10-28 | 161.05 | $163.81 | 9242 |
| 2025-10-27 | 160.89 | $164.79 | 12746 |
| 2025-10-24 | 160.70 | $163.14 | 8100 |
| 2025-10-23 | 160.52 | $160.95 | 7700 |
| 2025-10-22 | 160.42 | $158.54 | 13100 |
| 2025-10-21 | 160.49 | $161.08 | 36507 |
| 2025-10-20 | 160.51 | $161.21 | 9500 |
| 2025-10-17 | 160.59 | $159.28 | 7700 |
| 2025-10-16 | 160.75 | $159.69 | 14500 |
| 2025-10-15 | 160.87 | $161.35 | 10916 |
| 2025-10-14 | 160.81 | $159.96 | 9000 |
| 2025-10-13 | 160.82 | $160.29 | 16529 |
| 2025-10-10 | 160.84 | $157.22 | 12937 |
| 2025-10-09 | 160.98 | $162.44 | 9401 |
| 2025-10-08 | 160.92 | $162.98 | 8236 |
| 2025-10-07 | 160.76 | $160.57 | 14623 |
| 2025-10-06 | 160.69 | $161.49 | 7521 |
| 2025-10-03 | 160.53 | $160.67 | 28800 |
| 2025-10-02 | 160.32 | $161.19 | 33441 |
| 2025-10-01 | 160.11 | $160.35 | 15228 |
| 2025-09-30 | 159.86 | $160.66 | 22800 |
| 2025-09-29 | 159.59 | $160.94 | 6110 |
| 2025-09-26 | 159.37 | $159.57 | 8100 |
| 2025-09-25 | 159.30 | $158.85 | 16200 |
| 2025-09-24 | 159.20 | $159.99 | 12418 |
| 2025-09-23 | 159.02 | $161.49 | 20404 |
| 2025-09-22 | 158.73 | $162.84 | 8400 |
| 2025-09-19 | 158.40 | $162.50 | 6100 |
| 2025-09-18 | 157.98 | $162.04 | 8147 |
| 2025-09-17 | 157.60 | $160.20 | 24400 |
| 2025-09-16 | 157.32 | $160.17 | 7200 |
| 2025-09-15 | 157.14 | $160.70 | 8820 |
| 2025-09-12 | 156.89 | $160.04 | 19437 |
| 2025-09-11 | 156.69 | $161.21 | 7822 |
| 2025-09-10 | 156.49 | $159.78 | 5605 |
| 2025-09-09 | 156.36 | $159.06 | 10203 |
| 2025-09-08 | 156.14 | $158.30 | 9328 |
| 2025-09-05 | 155.99 | $156.57 | 14530 |
| 2025-09-04 | 155.94 | $156.95 | 9900 |
| 2025-09-03 | 155.90 | $155.37 | 8200 |
| 2025-09-02 | 155.88 | $155.15 | 32737 |
| 2025-08-29 | 155.95 | $156.70 | 9200 |
| 2025-08-28 | 155.78 | $158.18 | 7730 |
| 2025-08-27 | 155.66 | $156.67 | 9400 |
| 2025-08-26 | 155.63 | $156.55 | 23300 |
| 2025-08-25 | 155.57 | $155.56 | 22443 |
| 2025-08-22 | 155.60 | $156.32 | 19834 |
| 2025-08-21 | 155.59 | $153.98 | 11900 |
| 2025-08-20 | 155.62 | $154.60 | 8700 |
| 2025-08-19 | 155.59 | $154.52 | 11625 |
| 2025-08-18 | 155.50 | $156.59 | 16204 |
| 2025-08-15 | 155.33 | $155.72 | 6300 |
| 2025-08-14 | 155.22 | $155.97 | 9500 |
| 2025-08-13 | 155.07 | $157.19 | 11200 |
| 2025-08-12 | 154.78 | $157.19 | 7400 |
| 2025-08-11 | 154.47 | $154.71 | 6300 |
| 2025-08-08 | 154.31 | $155.22 | 10600 |
| 2025-08-07 | 154.06 | $155.65 | 26547 |
| 2025-08-06 | 153.85 | $156.08 | 11100 |
| 2025-08-05 | 153.63 | $155.10 | 37641 |
| 2025-08-04 | 153.41 | $156.41 | 51303 |
| 2025-08-01 | 153.16 | $153.29 | 8719 |
| 2025-07-31 | 153.08 | $155.95 | 19730 |
| 2025-07-30 | 152.80 | $155.95 | 4828 |
| 2025-07-29 | 152.48 | $155.41 | 13315 |
| 2025-07-28 | 152.25 | $156.16 | 7900 |
| 2025-07-25 | 151.89 | $156.13 | 6349 |
| 2025-07-24 | 151.51 | $154.54 | 21500 |
| 2025-07-23 | 151.15 | $154.00 | 11400 |
| 2025-07-22 | 150.85 | $152.69 | 29900 |
| 2025-07-21 | 150.52 | $153.25 | 58300 |
| 2025-07-18 | 150.11 | $153.60 | 10806 |
| 2025-07-17 | 149.68 | $152.92 | 19240 |
| 2025-07-16 | 149.26 | $151.29 | 37000 |
| 2025-07-15 | 148.94 | $151.02 | 15317 |
| 2025-07-14 | 148.58 | $151.51 | 9029 |
| 2025-07-11 | 148.24 | $150.26 | 10400 |
| 2025-07-10 | 148.00 | $151.40 | 43135 |
| 2025-07-09 | 147.68 | $151.77 | 34200 |
| 2025-07-08 | 147.35 | $150.72 | 46717 |
| 2025-07-07 | 147.13 | $151.31 | 19519 |
| 2025-07-03 | 146.83 | $151.77 | 33201 |
| 2025-07-02 | 146.50 | $150.30 | 11228 |
| 2025-07-01 | 146.26 | $149.47 | 32724 |
| 2025-06-30 | 146.03 | $150.97 | 79000 |
| 2025-06-27 | 145.64 | $148.96 | 25428 |
| 2025-06-26 | 145.31 | $148.52 | 22300 |
| 2025-06-25 | 145.00 | $147.23 | 23800 |
| 2025-06-24 | 144.78 | $147.97 | 175923 |
| 2025-06-23 | 144.44 | $146.16 | 9236 |
| 2025-06-20 | 144.17 | $145.08 | 8300 |
| 2025-06-18 | 143.98 | $144.93 | 11413 |
| 2025-06-17 | 143.92 | $144.46 | 31500 |
| 2025-06-16 | 143.89 | $145.07 | 7212 |
| 2025-06-13 | 143.82 | $143.64 | 12900 |
| 2025-06-12 | 143.76 | $144.86 | 8708 |
| 2025-06-11 | 143.58 | $145.34 | 4912 |
| 2025-06-10 | 143.40 | $144.99 | 8200 |
| 2025-06-09 | 143.13 | $145.17 | 8003 |
| 2025-06-06 | 142.72 | $146.41 | 8900 |
| 2025-06-05 | 142.23 | $145.32 | 11814 |
| 2025-06-04 | 141.78 | $145.06 | 70200 |
| 2025-06-03 | 141.28 | $145.49 | 9637 |
| 2025-06-02 | 140.83 | $144.91 | 35100 |
| 2025-05-30 | 140.38 | $143.27 | 5530 |
| 2025-05-29 | 139.89 | $142.40 | 8437 |
| 2025-05-28 | 139.42 | $142.17 | 7600 |
| 2025-05-27 | 138.96 | $142.99 | 19244 |
| 2025-05-23 | 138.40 | $141.06 | 89800 |
| 2025-05-22 | 137.93 | $140.83 | 19200 |
| 2025-05-21 | 137.44 | $141.20 | 14000 |
| 2025-05-20 | 136.82 | $143.69 | 85900 |
| 2025-05-19 | 135.98 | $143.98 | 16800 |
| 2025-05-16 | 134.92 | $143.52 | 17500 |
| 2025-05-15 | 134.07 | $142.46 | 22100 |
| 2025-05-14 | 133.24 | $141.36 | 12400 |
| 2025-05-13 | 132.55 | $141.66 | 22616 |
| 2025-05-12 | 131.83 | $139.58 | 16308 |
| 2025-05-09 | 131.15 | $136.96 | 22826 |
| 2025-05-08 | 130.51 | $136.72 | 29400 |
| 2025-05-07 | 130.03 | $136.29 | 19040 |
| 2025-05-06 | 129.06 | $134.97 | 19744 |
| 2025-05-05 | 128.23 | $136.48 | 23536 |
| 2025-05-02 | 127.34 | $136.07 | 19428 |
| 2025-05-01 | 126.85 | $133.40 | 7613 |
| 2025-04-30 | 126.88 | $133.02 | 19600 |
| 2025-04-29 | 126.88 | $132.91 | 12712 |
| 2025-04-28 | 126.81 | $131.91 | 6200 |
| 2025-04-25 | 126.78 | $131.66 | 19047 |
| 2025-04-24 | 126.91 | $130.95 | 18000 |
| 2025-04-23 | 127.14 | $128.90 | 17500 |
| 2025-04-22 | 127.56 | $126.85 | 21300 |
| 2025-04-21 | 128.04 | $122.79 | 20333 |
| 2025-04-17 | 128.54 | $126.39 | 66828 |
| 2025-04-16 | 128.88 | $125.89 | 41000 |
| 2025-04-15 | 129.28 | $127.53 | 38936 |
| 2025-04-14 | 129.45 | $127.37 | 22116 |
| 2025-04-11 | 129.75 | $126.03 | 19800 |
| 2025-04-10 | 130.00 | $124.02 | 92700 |
| 2025-04-09 | 130.19 | $127.07 | 26113 |
| 2025-04-08 | 130.36 | $116.97 | 53918 |
| 2025-04-07 | 130.97 | $118.38 | 48700 |
| 2025-04-04 | 131.50 | $118.62 | 81400 |
| 2025-04-03 | 132.26 | $126.27 | 181800 |
| 2025-04-02 | 132.64 | $134.13 | 33400 |
| 2025-04-01 | 132.83 | $133.01 | 25600 |
| 2025-03-31 | 133.00 | $131.40 | 37332 |
| 2025-03-28 | 133.38 | $131.41 | 15100 |
| 2025-03-27 | 133.87 | $134.24 | 17200 |
| 2025-03-26 | 134.12 | $135.56 | 10025 |
| 2025-03-25 | 134.39 | $137.28 | 245429 |
| 2025-03-24 | 134.53 | $136.44 | 10039 |
| 2025-03-21 | 134.76 | $132.77 | 12343 |
| 2025-03-20 | 135.24 | $133.21 | 15900 |
| 2025-03-19 | 135.89 | $133.95 | 41036 |
| 2025-03-18 | 136.64 | $130.89 | 42647 |
| 2025-03-17 | 137.54 | $133.41 | 17700 |
| 2025-03-14 | 138.30 | $131.00 | 43030 |
| 2025-03-13 | 139.17 | $127.87 | 9700 |
| 2025-03-12 | 140.09 | $130.42 | 23602 |
| 2025-03-11 | 140.92 | $129.16 | 83600 |
| 2025-03-10 | 141.85 | $128.87 | 32100 |
| 2025-03-07 | 142.79 | $133.92 | 13910 |
| 2025-03-06 | 143.48 | $133.93 | 23100 |
| 2025-03-05 | 144.14 | $137.95 | 13700 |
| 2025-03-04 | 144.54 | $136.41 | 86100 |
| 2025-03-03 | 144.96 | $138.85 | 50800 |
| 2025-02-28 | 145.31 | $141.20 | 9525 |
| 2025-02-27 | 145.60 | $139.21 | 11025 |
| 2025-02-26 | 145.86 | $141.04 | 32500 |
| 2025-02-25 | 146.06 | $140.18 | 12100 |
| 2025-02-24 | 146.22 | $140.86 | 24200 |
| 2025-02-21 | 146.52 | $142.53 | 12924 |
| 2025-02-20 | 146.76 | $146.18 | 22100 |
| 2025-02-19 | 146.74 | $148.83 | 26334 |
| 2025-02-18 | 146.61 | $148.89 | 23900 |
| 2025-02-14 | 146.35 | $148.62 | 9800 |
| 2025-02-13 | 146.05 | $148.40 | 12647 |
| 2025-02-12 | 145.68 | $146.30 | 7811 |
| 2025-02-11 | 145.32 | $147.02 | 14000 |
| 2025-02-10 | 144.83 | $147.86 | 19000 |
| 2025-02-07 | 144.33 | $147.70 | 26115 |
| 2025-02-06 | 143.92 | $147.59 | 16100 |
| 2025-02-05 | 143.48 | $147.21 | 10500 |
| 2025-02-04 | 143.17 | $145.88 | 12028 |
| 2025-02-03 | 142.89 | $144.82 | 74031 |
| 2025-01-31 | 142.58 | $145.79 | 17102 |
| 2025-01-30 | 142.21 | $147.07 | 12005 |
| 2025-01-29 | 141.80 | $144.52 | 10500 |
| 2025-01-28 | 141.60 | $145.01 | 38033 |
| 2025-01-27 | 141.45 | $143.25 | 83317 |
| 2025-01-24 | 141.40 | $146.92 | 21217 |
| 2025-01-23 | 141.07 | $147.36 | 23400 |
| 2025-01-22 | 140.75 | $145.83 | 25900 |
| 2025-01-21 | 140.36 | $146.13 | 38200 |
| 2025-01-17 | 139.97 | $143.62 | 92200 |
| 2025-01-16 | 139.96 | $142.80 | 21100 |
| 2025-01-15 | 140.08 | $140.84 | 88400 |
| 2025-01-14 | 140.27 | $139.08 | 22910 |
| 2025-01-13 | 140.54 | $137.24 | 18512 |
| 2025-01-10 | 140.93 | $137.88 | 40808 |
| 2025-01-08 | 141.26 | $139.52 | 24300 |
| 2025-01-07 | 141.54 | $138.90 | 35727 |
| 2025-01-06 | 142.05 | $140.91 | 31100 |
| 2025-01-03 | 142.43 | $140.24 | 14033 |
| 2025-01-02 | 142.82 | $138.73 | 16400 |
| 2024-12-31 | 143.25 | $138.25 | 11900 |
| 2024-12-30 | 143.69 | $138.95 | 14700 |
| 2024-12-27 | 144.15 | $140.57 | 6300 |
| 2024-12-26 | 144.50 | $141.96 | 6612 |
| 2024-12-24 | 144.77 | $142.27 | 6640 |
| 2024-12-23 | 145.00 | $140.35 | 15449 |
| 2024-12-20 | 145.30 | $140.97 | 46513 |
| 2024-12-19 | 145.51 | $137.90 | 11900 |
| 2024-12-18 | 145.79 | $138.37 | 11446 |
| 2024-12-17 | 146.02 | $143.50 | 13740 |
| 2024-12-16 | 145.94 | $145.08 | 7800 |
| 2024-12-13 | 145.76 | $144.75 | 85236 |
| 2024-12-12 | 145.63 | $144.38 | 13246 |
| 2024-12-11 | 145.58 | $145.06 | 17831 |
| 2024-12-10 | 145.50 | $144.47 | 16600 |
| 2024-12-09 | 145.50 | $145.25 | 10406 |
| 2024-12-06 | 145.39 | $149.09 | 14900 |
| 2024-12-05 | 144.97 | $148.36 | 41422 |
| 2024-12-04 | 144.54 | $148.23 | 14614 |
| 2024-12-03 | 143.90 | $147.29 | 27100 |
| 2024-12-02 | 143.17 | $146.92 | 39000 |
| 2024-11-29 | 142.47 | $148.29 | 4200 |
| 2024-11-27 | 141.70 | $147.43 | 8120 |
| 2024-11-26 | 141.06 | $147.52 | 117100 |
| 2024-11-25 | 140.43 | $146.81 | 14024 |
| 2024-11-22 | 139.83 | $146.37 | 10200 |
| 2024-11-21 | 139.19 | $145.10 | 50800 |
| 2024-11-20 | 138.67 | $143.54 | 31047 |
| 2024-11-19 | 138.20 | $142.99 | 12043 |
| 2024-11-18 | 137.81 | $141.95 | 12200 |
| 2024-11-15 | 137.48 | $141.46 | 13400 |
| 2024-11-14 | 137.22 | $142.02 | 10148 |
| 2024-11-13 | 136.88 | $143.47 | 33700 |
| 2024-11-12 | 136.51 | $143.50 | 25917 |
| 2024-11-11 | 136.06 | $144.47 | 13600 |
| 2024-11-08 | 135.60 | $143.00 | 24800 |
| 2024-11-07 | 135.18 | $140.60 | 28900 |
| 2024-11-06 | 134.79 | $139.77 | 35519 |
| 2024-11-05 | 134.47 | $135.41 | 11300 |
| 2024-11-04 | 134.31 | $132.81 | 23200 |
| 2024-11-01 | 134.21 | $132.86 | 17623 |
| 2024-10-31 | 134.18 | $132.94 | 32700 |
| 2024-10-30 | 134.06 | $134.56 | 19021 |
| 2024-10-29 | 133.87 | $134.99 | 29000 |
| 2024-10-28 | 133.62 | $134.70 | 11800 |
| 2024-10-25 | 133.46 | $133.64 | 41020 |
| 2024-10-24 | 133.33 | $134.72 | 10606 |
| 2024-10-23 | 133.17 | $134.16 | 11200 |
| 2024-10-22 | 132.99 | $135.20 | 24329 |
| 2024-10-21 | 132.77 | $135.32 | 10500 |
| 2024-10-18 | 132.53 | $136.17 | 10500 |
| 2024-10-17 | 132.23 | $135.39 | 41700 |
| 2024-10-16 | 131.92 | $135.98 | 33500 |
| 2024-10-15 | 131.50 | $134.46 | 8900 |
| 2024-10-14 | 131.15 | $135.24 | 45907 |
| 2024-10-11 | 130.78 | $134.75 | 14036 |
| 2024-10-10 | 130.38 | $132.75 | 15020 |
| 2024-10-09 | 130.01 | $133.36 | 14000 |
| 2024-10-08 | 129.55 | $132.26 | 21700 |
| 2024-10-07 | 129.11 | $130.79 | 29900 |
| 2024-10-04 | 128.69 | $132.22 | 44267 |
| 2024-10-03 | 128.15 | $130.60 | 36500 |
| 2024-10-02 | 127.76 | $130.63 | 79500 |
| 2024-10-01 | 127.42 | $130.13 | 72200 |
| 2024-09-30 | 127.09 | $131.44 | 29600 |
| 2024-09-27 | 126.89 | $131.02 | 479800 |
| 2024-09-26 | 126.64 | $131.45 | 15303 |
| 2024-09-25 | 126.36 | $130.70 | 15043 |
| 2024-09-24 | 126.13 | $130.83 | 11622 |
| 2024-09-23 | 125.87 | $130.52 | 8308 |
| 2024-09-20 | 125.66 | $130.00 | 25900 |
| 2024-09-19 | 125.43 | $129.30 | 10200 |
| 2024-09-18 | 125.27 | $127.51 | 19639 |
| 2024-09-17 | 125.12 | $127.49 | 16300 |
| 2024-09-16 | 125.02 | $127.75 | 32627 |
| 2024-09-13 | 124.82 | $126.76 | 8931 |
| 2024-09-12 | 124.71 | $125.51 | 10200 |
| 2024-09-11 | 124.54 | $124.11 | 12027 |
| 2024-09-10 | 124.41 | $123.37 | 9500 |
| 2024-09-09 | 124.24 | $122.50 | 9000 |
| 2024-09-06 | 124.14 | $121.37 | 11401 |
| 2024-09-05 | 124.06 | $122.87 | 18326 |
| 2024-09-04 | 123.72 | $123.78 | 11446 |
| 2024-09-03 | 123.40 | $123.57 | 116635 |
| 2024-08-30 | 123.00 | $127.31 | 8600 |
| 2024-08-29 | 122.55 | $126.10 | 12247 |
| 2024-08-28 | 122.31 | $125.82 | 12000 |
| 2024-08-27 | 122.17 | $126.04 | 12000 |
| 2024-08-26 | 121.95 | $125.72 | 45500 |
| 2024-08-23 | 121.78 | $126.32 | 8600 |
| 2024-08-22 | 121.58 | $125.41 | 14021 |
| 2024-08-21 | 121.31 | $126.04 | 13000 |
| 2024-08-20 | 121.06 | $124.65 | 11505 |
| 2024-08-19 | 121.05 | $125.35 | 30027 |
| 2024-08-16 | 120.97 | $123.89 | 11819 |
| 2024-08-15 | 120.90 | $124.56 | 44800 |
| 2024-08-14 | 120.82 | $121.92 | 11306 |
| 2024-08-13 | 120.93 | $121.61 | 18500 |
| 2024-08-12 | 121.17 | $120.00 | 21000 |
| 2024-08-09 | 121.45 | $120.54 | 7700 |
| 2024-08-08 | 121.70 | $119.60 | 14000 |
| 2024-08-07 | 121.95 | $116.19 | 27300 |
| 2024-08-06 | 122.37 | $117.39 | 39525 |
| 2024-08-05 | 122.70 | $115.51 | 29200 |
| 2024-08-02 | 123.11 | $118.24 | 9817 |
| 2024-08-01 | 123.37 | $121.31 | 43119 |
| 2024-07-31 | 123.46 | $123.09 | 11011 |
| 2024-07-30 | 123.44 | $121.68 | 28500 |
| 2024-07-29 | 123.46 | $122.39 | 11243 |
| 2024-07-26 | 123.47 | $122.13 | 14229 |
| 2024-07-25 | 123.51 | $120.11 | 9434 |
| 2024-07-24 | 123.62 | $120.99 | 28200 |
| 2024-07-23 | 123.72 | $124.49 | 11300 |
| 2024-07-22 | 123.61 | $123.66 | 8836 |
| 2024-07-19 | 123.58 | $122.62 | 7913 |
| 2024-07-18 | 123.62 | $122.99 | 14200 |
| 2024-07-17 | 123.67 | $123.96 | 11543 |
| 2024-07-16 | 123.61 | $126.60 | 36711 |
| 2024-07-15 | 123.37 | $125.45 | 25900 |
| 2024-07-12 | 123.21 | $125.62 | 39000 |
| 2024-07-11 | 123.07 | $124.63 | 18500 |
| 2024-07-10 | 122.90 | $124.48 | 37445 |
| 2024-07-09 | 122.72 | $123.95 | 19409 |
| 2024-07-08 | 122.53 | $123.88 | 19730 |
| 2024-07-05 | 122.33 | $123.44 | 7300 |
| 2024-07-03 | 122.20 | $123.12 | 9140 |
| 2024-07-02 | 121.97 | $122.54 | 8610 |
| 2024-07-01 | 121.81 | $122.23 | 41000 |
| 2024-06-28 | 121.71 | $122.53 | 10400 |
| 2024-06-27 | 121.57 | $122.87 | 17900 |
| 2024-06-26 | 121.46 | $122.30 | 7100 |
| 2024-06-25 | 121.44 | $123.00 | 11800 |
| 2024-06-24 | 121.43 | $122.29 | 10315 |
| 2024-06-21 | 121.37 | $123.16 | 14500 |
| 2024-06-20 | 121.32 | $123.44 | 11800 |
| 2024-06-18 | 121.30 | $123.87 | 10900 |
| 2024-06-17 | 121.24 | $122.84 | 8936 |
| 2024-06-14 | 121.20 | $121.79 | 13300 |
| 2024-06-13 | 121.22 | $122.21 | 12130 |
| 2024-06-12 | 121.25 | $122.84 | 17300 |
| 2024-06-11 | 121.15 | $121.16 | 13015 |
| 2024-06-10 | 121.09 | $121.00 | 6003 |
| 2024-06-07 | 121.10 | $120.06 | 8300 |
| 2024-06-06 | 121.12 | $119.93 | 32413 |
| 2024-06-05 | 121.11 | $120.73 | 15400 |
| 2024-06-04 | 121.04 | $118.70 | 35700 |
| 2024-06-03 | 121.10 | $119.28 | 47500 |
| 2024-05-31 | 121.02 | $120.25 | 8900 |
| 2024-05-30 | 120.86 | $119.64 | 11640 |
| 2024-05-29 | 120.69 | $120.68 | 13525 |
| 2024-05-28 | 120.48 | $121.87 | 19034 |
| 2024-05-24 | 120.31 | $122.83 | 8500 |
| 2024-05-23 | 120.08 | $121.12 | 14100 |
| 2024-05-22 | 119.89 | $122.14 | 85645 |
| 2024-05-21 | 119.64 | $123.10 | 25619 |
| 2024-05-20 | 119.31 | $122.60 | 9224 |
| 2024-05-17 | 118.90 | $122.16 | 10838 |
| 2024-05-16 | 118.46 | $122.11 | 46040 |
| 2024-05-15 | 118.10 | $122.80 | 70300 |
| 2024-05-14 | 117.75 | $120.89 | 6925 |
| 2024-05-13 | 117.54 | $119.91 | 7034 |
| 2024-05-10 | 117.38 | $121.13 | 12400 |
| 2024-05-09 | 117.26 | $120.53 | 7400 |
| 2024-05-08 | 117.27 | $119.68 | 14200 |
| 2024-05-07 | 117.29 | $119.36 | 19220 |
| 2024-05-06 | 117.39 | $120.00 | 35300 |
| 2024-05-03 | 117.48 | $117.68 | 8100 |
| 2024-05-02 | 117.68 | $116.99 | 29938 |
| 2024-05-01 | 117.84 | $116.12 | 19300 |
| 2024-04-30 | 118.14 | $116.67 | 19714 |
| 2024-04-29 | 118.39 | $118.36 | 8000 |
| 2024-04-26 | 118.64 | $118.28 | 13700 |
| 2024-04-25 | 118.89 | $117.28 | 10300 |
| 2024-04-24 | 119.22 | $117.05 | 26100 |
| 2024-04-23 | 119.51 | $116.54 | 14314 |
| 2024-04-22 | 119.80 | $114.39 | 15812 |
| 2024-04-19 | 120.22 | $113.42 | 27407 |
| 2024-04-18 | 120.72 | $114.91 | 17800 |
| 2024-04-17 | 121.08 | $115.71 | 11441 |
| 2024-04-16 | 121.33 | $116.88 | 13519 |
| 2024-04-15 | 121.51 | $116.58 | 32118 |
| 2024-04-12 | 121.69 | $118.80 | 125333 |
| 2024-04-11 | 121.80 | $120.75 | 29143 |
| 2024-04-10 | 121.86 | $120.05 | 35708 |
| 2024-04-09 | 121.95 | $121.40 | 19113 |
| 2024-04-08 | 121.91 | $121.82 | 25100 |
| 2024-04-05 | 121.90 | $121.65 | 29940 |
| 2024-04-04 | 121.95 | $120.14 | 19800 |
| 2024-04-03 | 122.02 | $122.11 | 19805 |
| 2024-04-02 | 121.94 | $121.69 | 14646 |
| 2024-04-01 | 121.96 | $123.28 | 24400 |
| 2024-03-28 | 121.88 | $123.28 | 16436 |
| 2024-03-27 | 121.73 | $123.93 | 26613 |
| 2024-03-26 | 121.51 | $122.81 | 15533 |
| 2024-03-25 | 121.34 | $122.40 | 27708 |
| 2024-03-22 | 121.17 | $122.75 | 25539 |
| 2024-03-21 | 120.99 | $123.54 | 16115 |
| 2024-03-20 | 120.77 | $122.08 | 15500 |
| 2024-03-19 | 120.45 | $120.59 | 12500 |
| 2024-03-18 | 120.24 | $120.49 | 19517 |
| 2024-03-15 | 120.09 | $120.14 | 11240 |
| 2024-03-14 | 120.04 | $121.01 | 12500 |
| 2024-03-13 | 119.88 | $121.95 | 18025 |
| 2024-03-12 | 119.57 | $122.03 | 35802 |
| 2024-03-11 | 119.34 | $120.56 | 18400 |
| 2024-03-08 | 119.18 | $121.50 | 20849 |
| 2024-03-07 | 118.96 | $122.71 | 21934 |
| 2024-03-06 | 118.61 | $121.47 | 25748 |
| 2024-03-05 | 118.28 | $120.57 | 25400 |
| 2024-03-04 | 117.98 | $122.19 | 34100 |
| 2024-03-01 | 117.62 | $121.51 | 13600 |
| 2024-02-29 | 117.22 | $120.29 | 28800 |
| 2024-02-28 | 116.79 | $119.63 | 19500 |
| 2024-02-27 | 116.48 | $119.35 | 65124 |
| 2024-02-26 | 116.18 | $119.12 | 172431 |
| 2024-02-23 | 115.82 | $119.07 | 18233 |
| 2024-02-22 | 115.48 | $119.15 | 23000 |
| 2024-02-21 | 115.10 | $115.75 | 19503 |
| 2024-02-20 | 114.90 | $116.37 | 20700 |
| 2024-02-16 | 114.67 | $117.33 | 25700 |
| 2024-02-15 | 114.37 | $119.31 | 17900 |
| 2024-02-14 | 113.87 | $117.83 | 35442 |
| 2024-02-13 | 113.37 | $115.64 | 43600 |
| 2024-02-12 | 113.03 | $117.40 | 21222 |
| 2024-02-09 | 112.61 | $117.45 | 39029 |
| 2024-02-08 | 112.18 | $117.02 | 163710 |
| 2024-02-07 | 111.77 | $115.66 | 20200 |
| 2024-02-06 | 111.41 | $115.00 | 24400 |
| 2024-02-05 | 111.06 | $114.50 | 31218 |
| 2024-02-02 | 110.68 | $115.04 | 91300 |
| 2024-02-01 | 110.25 | $113.52 | 45546 |
| 2024-01-31 | 109.88 | $111.63 | 17303 |
| 2024-01-30 | 109.70 | $113.43 | 19600 |
| 2024-01-29 | 109.51 | $113.44 | 64933 |
| 2024-01-26 | 109.34 | $111.82 | 16900 |
| 2024-01-25 | 109.25 | $112.30 | 14400 |
| 2024-01-24 | 109.13 | $111.61 | 38933 |
| 2024-01-23 | 109.02 | $111.70 | 13033 |
| 2024-01-22 | 108.89 | $111.77 | 21241 |
| 2024-01-19 | 108.68 | $111.30 | 22438 |
| 2024-01-18 | 108.61 | $109.34 | 25522 |
| 2024-01-17 | 108.58 | $107.79 | 16419 |
| 2024-01-16 | 108.62 | $108.85 | 47107 |
| 2024-01-12 | 108.61 | $108.95 | 299300 |
| 2024-01-11 | 108.56 | $109.00 | 31013 |
| 2024-01-10 | 108.43 | $108.79 | 25406 |
| 2024-01-09 | 108.29 | $108.46 | 30617 |
| 2024-01-08 | 108.12 | $108.04 | 36636 |
| 2024-01-05 | 107.91 | $106.73 | 41500 |
| 2024-01-04 | 107.75 | $106.46 | 15732 |
| 2024-01-03 | 107.61 | $106.19 | 164727 |
| 2024-01-02 | 107.53 | $108.05 | 93600 |
| 2023-12-29 | 107.38 | $109.56 | 17000 |
| 2023-12-28 | 107.09 | $110.03 | 42100 |
| 2023-12-27 | 106.75 | $110.04 | 16700 |
| 2023-12-26 | 106.39 | $109.92 | 11000 |
| 2023-12-22 | 106.06 | $109.44 | 12400 |
| 2023-12-21 | 105.77 | $109.00 | 13400 |
| 2023-12-20 | 105.48 | $107.67 | 22933 |
| 2023-12-19 | 105.24 | $109.86 | 37000 |
| 2023-12-18 | 104.91 | $108.85 | 17744 |
| 2023-12-15 | 104.61 | $108.43 | 28400 |
| 2023-12-14 | 104.26 | $108.67 | 23348 |
| 2023-12-13 | 103.94 | $108.01 | 42900 |
| 2023-12-12 | 103.65 | $106.49 | 17100 |
| 2023-12-11 | 103.31 | $105.92 | 18635 |
| 2023-12-08 | 102.99 | $104.94 | 42400 |
| 2023-12-07 | 102.64 | $103.97 | 102700 |
| 2023-12-06 | 102.37 | $103.45 | 76731 |
| 2023-12-05 | 102.11 | $103.79 | 21804 |
| 2023-12-04 | 101.81 | $104.50 | 47300 |
| 2023-12-01 | 101.49 | $105.05 | 39502 |
| 2023-11-30 | 101.05 | $103.72 | 22620 |
| 2023-11-29 | 100.57 | $103.20 | 26600 |
| 2023-11-28 | 100.06 | $103.01 | 36421 |
| 2023-11-27 | 99.52 | $103.27 | 24536 |
| 2023-11-24 | 98.94 | $103.61 | 7900 |
| 2023-11-22 | 98.36 | $103.26 | 28100 |
| 2023-11-21 | 97.84 | $102.89 | 161038 |
| 2023-11-20 | 97.42 | $103.24 | 23341 |
| 2023-11-17 | 96.95 | $102.70 | 114700 |
| 2023-11-16 | 96.51 | $101.51 | 16340 |
| 2023-11-15 | 96.22 | $102.26 | 71300 |
| 2023-11-14 | 95.94 | $102.20 | 47100 |
| 2023-11-13 | 95.77 | $99.70 | 33100 |
| 2023-11-10 | 95.70 | $99.49 | 57400 |
| 2023-11-09 | 95.58 | $98.07 | 27427 |
| 2023-11-08 | 95.60 | $98.43 | 25001 |
| 2023-11-07 | 95.65 | $98.29 | 53325 |
| 2023-11-06 | 95.66 | $97.88 | 202700 |
| 2023-11-03 | 95.66 | $98.04 | 37100 |
| 2023-11-02 | 95.61 | $96.32 | 28900 |
| 2023-11-01 | 95.56 | $94.00 | 38123 |
| 2023-10-31 | 95.63 | $93.08 | 27447 |
| 2023-10-30 | 95.71 | $92.19 | 54700 |
| 2023-10-27 | 95.92 | $91.56 | 521000 |
| 2023-10-26 | 96.18 | $92.10 | 108720 |
| 2023-10-25 | 96.46 | $92.84 | 256844 |
| 2023-10-24 | 96.64 | $94.44 | 87047 |
| 2023-10-23 | 96.70 | $93.91 | 19400 |
| 2023-10-20 | 96.86 | $93.96 | 14625 |
| 2023-10-19 | 97.00 | $95.54 | 23200 |
| 2023-10-18 | 97.05 | $96.78 | 20000 |
| 2023-10-17 | 97.15 | $98.87 | 52321 |
| 2023-10-16 | 97.18 | $98.22 | 55827 |
| 2023-10-13 | 97.26 | $97.16 | 19700 |
| 2023-10-12 | 97.40 | $98.48 | 21724 |
| 2023-10-11 | 97.53 | $99.27 | 30600 |
| 2023-10-10 | 97.58 | $98.57 | 45543 |
| 2023-10-09 | 97.69 | $97.95 | 25600 |
| 2023-10-06 | 97.88 | $96.90 | 41117 |
| 2023-10-05 | 98.10 | $95.30 | 57000 |
| 2023-10-04 | 98.38 | $95.40 | 78700 |
| 2023-10-03 | 98.69 | $94.68 | 52411 |
| 2023-10-02 | 99.03 | $96.54 | 77300 |
| 2023-09-29 | 99.33 | $96.76 | 30823 |
| 2023-09-28 | 99.59 | $97.56 | 176144 |
| 2023-09-27 | 99.80 | $96.51 | 18234 |
| 2023-09-26 | 100.03 | $95.63 | 34700 |
| 2023-09-25 | 100.24 | $97.05 | 16400 |
| 2023-09-22 | 100.32 | $96.73 | 32200 |
| 2023-09-21 | 100.38 | $96.57 | 12400 |
| 2023-09-20 | 100.54 | $98.81 | 118900 |
| 2023-09-19 | 100.52 | $99.48 | 42608 |
| 2023-09-18 | 100.47 | $99.84 | 10700 |
| 2023-09-15 | 100.37 | $99.88 | 34900 |
| 2023-09-14 | 100.26 | $101.12 | 44100 |
| 2023-09-13 | 100.15 | $100.41 | 23042 |
| 2023-09-12 | 100.10 | $100.64 | 36303 |
| 2023-09-11 | 100.09 | $101.78 | 80100 |
| 2023-09-08 | 100.01 | $101.29 | 14909 |
| 2023-09-07 | 99.97 | $100.93 | 76919 |
| 2023-09-06 | 99.94 | $101.49 | 104300 |
| 2023-09-05 | 99.92 | $101.60 | 23600 |
| 2023-09-01 | 99.93 | $102.54 | 47402 |
| 2023-08-31 | 99.86 | $101.99 | 12206 |
| 2023-08-30 | 99.85 | $101.76 | 13900 |
| 2023-08-29 | 99.87 | $101.10 | 23004 |
| 2023-08-28 | 100.02 | $99.73 | 27407 |
| 2023-08-25 | 100.24 | $98.63 | 107400 |
| 2023-08-24 | 100.46 | $97.98 | 17018 |
| 2023-08-23 | 100.69 | $99.75 | 14000 |
| 2023-08-22 | 100.86 | $98.39 | 14300 |
| 2023-08-21 | 101.13 | $98.57 | 26200 |
| 2023-08-18 | 101.35 | $97.76 | 36213 |
| 2023-08-17 | 101.60 | $97.83 | 16016 |
| 2023-08-16 | 101.87 | $98.87 | 35834 |
| 2023-08-15 | 102.13 | $99.28 | 55912 |
| 2023-08-14 | 102.38 | $100.56 | 61439 |
| 2023-08-11 | 102.55 | $100.06 | 324600 |
| 2023-08-10 | 102.67 | $100.52 | 29208 |
| 2023-08-09 | 102.79 | $100.37 | 28800 |
| 2023-08-08 | 102.87 | $101.01 | 18720 |
| 2023-08-07 | 102.91 | $101.93 | 17725 |
| 2023-08-04 | 102.87 | $101.09 | 29922 |
| 2023-08-03 | 102.80 | $101.84 | 33500 |
| 2023-08-02 | 102.66 | $102.18 | 45446 |
| 2023-08-01 | 102.57 | $104.06 | 50006 |
| 2023-07-31 | 102.44 | $104.12 | 22206 |
| 2023-07-28 | 102.30 | $103.09 | 19913 |
| 2023-07-27 | 102.14 | $102.54 | 20400 |
| 2023-07-26 | 101.99 | $103.14 | 22812 |
| 2023-07-25 | 101.79 | $103.73 | 19100 |
| 2023-07-24 | 101.50 | $102.94 | 35400 |
| 2023-07-21 | 101.23 | $102.75 | 20104 |
| 2023-07-20 | 101.00 | $103.26 | 28526 |
| 2023-07-19 | 100.76 | $104.21 | 31826 |
| 2023-07-18 | 100.46 | $104.25 | 29600 |
| 2023-07-17 | 100.21 | $103.83 | 19047 |
| 2023-07-14 | 100.00 | $102.51 | 13140 |
| 2023-07-13 | 99.80 | $102.96 | 16300 |
| 2023-07-12 | 99.57 | $102.01 | 47911 |
| 2023-07-11 | 99.32 | $101.80 | 31736 |
| 2023-07-10 | 99.05 | $101.10 | 31424 |
| 2023-07-07 | 98.81 | $99.59 | 30000 |
| 2023-07-06 | 98.60 | $99.14 | 40001 |
| 2023-07-05 | 98.42 | $100.41 | 93300 |
| 2023-07-03 | 98.15 | $101.38 | 32800 |
| 2023-06-30 | 97.86 | $101.29 | 25640 |
| 2023-06-29 | 97.47 | $100.01 | 39100 |
| 2023-06-28 | 97.09 | $99.45 | 27900 |
| 2023-06-27 | 96.78 | $99.23 | 32700 |
| 2023-06-26 | 96.51 | $97.93 | 28600 |
| 2023-06-23 | 96.24 | $97.45 | 192749 |
| 2023-06-22 | 95.93 | $98.20 | 84038 |
| 2023-06-21 | 95.63 | $98.51 | 30800 |
| 2023-06-20 | 95.41 | $98.13 | 20038 |
| 2023-06-16 | 95.20 | $99.33 | 16037 |
| 2023-06-15 | 94.94 | $99.57 | 39229 |
| 2023-06-14 | 94.62 | $98.58 | 31616 |
| 2023-06-13 | 94.28 | $98.25 | 67400 |
| 2023-06-12 | 94.02 | $97.13 | 25401 |
| 2023-06-09 | 93.79 | $96.23 | 23838 |
| 2023-06-08 | 93.58 | $96.30 | 21029 |
| 2023-06-07 | 93.39 | $95.51 | 77300 |
| 2023-06-06 | 93.24 | $95.49 | 17300 |
| 2023-06-05 | 93.10 | $95.05 | 35300 |
| 2023-06-02 | 92.99 | $95.61 | 23200 |
| 2023-06-01 | 92.75 | $93.48 | 21013 |
| 2023-05-31 | 92.68 | $92.35 | 17800 |
| 2023-05-30 | 92.69 | $93.26 | 17900 |
| 2023-05-26 | 92.72 | $93.76 | 37200 |
| 2023-05-25 | 92.70 | $92.54 | 26200 |
| 2023-05-24 | 92.71 | $91.36 | 15400 |
| 2023-05-23 | 92.71 | $92.23 | 31308 |
| 2023-05-22 | 92.70 | $93.94 | 18800 |
| 2023-05-19 | 92.70 | $94.03 | 38500 |
| 2023-05-18 | 92.69 | $94.22 | 101743 |
| 2023-05-17 | 92.66 | $93.09 | 59333 |
| 2023-05-16 | 92.70 | $91.76 | 39300 |
| 2023-05-15 | 92.83 | $92.99 | 31144 |
| 2023-05-12 | 92.87 | $92.56 | 26400 |
| 2023-05-11 | 92.92 | $92.10 | 38019 |
| 2023-05-10 | 93.01 | $92.52 | 24048 |
| 2023-05-09 | 93.03 | $92.52 | 13927 |
| 2023-05-08 | 93.06 | $92.67 | 21835 |
| 2023-05-05 | 93.07 | $92.79 | 38000 |
| 2023-05-04 | 93.05 | $90.91 | 59916 |
| 2023-05-03 | 93.13 | $91.99 | 25817 |
| 2023-05-02 | 93.16 | $92.65 | 30408 |
| 2023-05-01 | 93.23 | $93.74 | 93200 |
| 2023-04-28 | 93.19 | $93.43 | 13405 |
| 2023-04-27 | 93.12 | $92.77 | 17239 |
| 2023-04-26 | 93.05 | $91.35 | 30341 |
| 2023-04-25 | 92.97 | $92.01 | 56400 |
| 2023-04-24 | 92.86 | $93.92 | 35300 |
| 2023-04-21 | 92.61 | $93.74 | 30800 |
| 2023-04-20 | 92.36 | $93.74 | 15700 |
| 2023-04-19 | 92.13 | $93.89 | 17600 |
| 2023-04-18 | 91.99 | $94.21 | 15202 |
| 2023-04-17 | 91.77 | $93.82 | 21848 |
| 2023-04-14 | 91.51 | $93.71 | 31500 |
| 2023-04-13 | 91.32 | $93.84 | 28600 |
| 2023-04-12 | 91.06 | $92.99 | 100900 |
| 2023-04-11 | 90.92 | $93.02 | 18200 |
| 2023-04-10 | 90.72 | $92.96 | 41904 |
| 2023-04-06 | 90.58 | $92.22 | 48103 |
| 2023-04-05 | 90.54 | $92.58 | 226200 |
| 2023-04-04 | 90.57 | $92.64 | 28000 |
| 2023-04-03 | 90.59 | $94.00 | 63844 |
| 2023-03-31 | 90.63 | $93.04 | 30200 |
| 2023-03-30 | 90.72 | $91.90 | 14537 |
| 2023-03-29 | 90.82 | $91.35 | 27700 |
| 2023-03-28 | 90.89 | $89.91 | 204103 |
| 2023-03-27 | 91.00 | $89.74 | 230600 |
| 2023-03-24 | 91.17 | $88.99 | 13331 |
| 2023-03-23 | 91.35 | $88.71 | 33246 |
| 2023-03-22 | 91.59 | $89.00 | 58838 |
| 2023-03-21 | 91.76 | $91.19 | 19821 |
| 2023-03-20 | 91.83 | $89.85 | 17300 |
| 2023-03-17 | 92.07 | $88.58 | 13800 |
| 2023-03-16 | 92.41 | $89.86 | 23006 |
| 2023-03-15 | 92.72 | $88.59 | 25326 |
| 2023-03-14 | 93.11 | $90.23 | 38700 |
| 2023-03-13 | 93.40 | $89.14 | 12024 |
| 2023-03-10 | 93.72 | $90.03 | 24747 |
| 2023-03-09 | 93.95 | $91.44 | 46100 |
| 2023-03-08 | 94.14 | $93.20 | 21221 |
| 2023-03-07 | 94.29 | $93.13 | 42100 |
| 2023-03-06 | 94.38 | $94.71 | 23700 |
| 2023-03-03 | 94.43 | $94.89 | 12000 |
| 2023-03-02 | 94.50 | $93.94 | 19703 |
| 2023-03-01 | 94.59 | $92.67 | 20500 |
| 2023-02-28 | 94.73 | $92.17 | 14109 |
| 2023-02-27 | 94.82 | $93.03 | 18900 |
| 2023-02-24 | 94.92 | $92.54 | 16000 |
| 2023-02-23 | 95.06 | $93.53 | 21400 |
| 2023-02-22 | 95.10 | $92.44 | 22500 |
| 2023-02-21 | 95.20 | $92.58 | 34300 |
| 2023-02-17 | 95.32 | $94.66 | 14213 |
| 2023-02-16 | 95.29 | $95.34 | 16606 |
| 2023-02-15 | 95.16 | $96.21 | 48800 |
| 2023-02-14 | 95.01 | $96.26 | 37800 |
| 2023-02-13 | 94.92 | $96.15 | 30406 |
| 2023-02-10 | 94.84 | $95.57 | 12600 |
| 2023-02-09 | 94.80 | $94.55 | 13729 |
| 2023-02-08 | 94.79 | $95.20 | 15234 |
| 2023-02-07 | 94.67 | $96.32 | 21532 |
| 2023-02-06 | 94.49 | $94.84 | 19500 |
| 2023-02-03 | 94.35 | $95.66 | 24400 |
| 2023-02-02 | 94.09 | $96.29 | 47500 |
| 2023-02-01 | 93.82 | $95.76 | 66132 |
| 2023-01-31 | 93.57 | $95.51 | 30617 |
| 2023-01-30 | 93.36 | $93.99 | 31806 |
| 2023-01-27 | 93.25 | $95.01 | 35800 |
| 2023-01-26 | 93.04 | $95.35 | 21406 |
| 2023-01-25 | 92.90 | $94.40 | 19539 |
| 2023-01-24 | 92.78 | $94.31 | 19900 |
| 2023-01-23 | 92.66 | $95.00 | 24334 |
| 2023-01-20 | 92.56 | $94.07 | 13600 |
| 2023-01-19 | 92.45 | $92.78 | 28900 |
| 2023-01-18 | 92.38 | $93.27 | 59700 |
| 2023-01-17 | 92.34 | $94.36 | 32000 |
| 2023-01-13 | 92.26 | $94.59 | 27222 |
| 2023-01-12 | 92.31 | $94.72 | 47000 |
| 2023-01-11 | 92.36 | $94.28 | 46000 |
| 2023-01-10 | 92.39 | $92.92 | 29211 |
| 2023-01-09 | 92.44 | $92.70 | 84514 |
| 2023-01-06 | 92.56 | $92.09 | 38415 |
| 2023-01-05 | 92.67 | $90.49 | 11735 |
| 2023-01-04 | 92.87 | $90.88 | 21500 |
| 2023-01-03 | 93.13 | $90.60 | 57747 |
| 2022-12-30 | 93.52 | $91.42 | 85500 |
| 2022-12-29 | 93.87 | $91.70 | 56100 |
| 2022-12-28 | 94.17 | $90.96 | 65400 |
| 2022-12-27 | 94.42 | $92.46 | 29441 |
| 2022-12-23 | 94.56 | $91.98 | 18500 |
| 2022-12-22 | 94.82 | $91.94 | 47800 |
| 2022-12-21 | 95.05 | $93.00 | 44200 |
| 2022-12-20 | 95.25 | $91.90 | 44100 |
| 2022-12-19 | 95.41 | $91.25 | 35234 |
| 2022-12-16 | 95.62 | $92.50 | 55900 |
| 2022-12-15 | 95.75 | $92.91 | 22748 |
| 2022-12-14 | 95.89 | $95.59 | 79000 |
| 2022-12-13 | 95.94 | $95.59 | 21100 |
| 2022-12-12 | 95.96 | $94.97 | 24400 |
| 2022-12-09 | 96.02 | $93.90 | 61000 |
| 2022-12-08 | 96.10 | $95.07 | 168200 |
| 2022-12-07 | 95.93 | $94.35 | 27100 |
| 2022-12-06 | 95.93 | $94.34 | 30444 |
| 2022-12-05 | 95.87 | $96.14 | 66745 |
| 2022-12-02 | 95.69 | $98.48 | 61832 |
| 2022-12-01 | 95.35 | $98.36 | 72300 |
| 2022-11-30 | 95.01 | $97.76 | 28300 |
| 2022-11-29 | 94.82 | $95.92 | 45640 |
| 2022-11-28 | 94.70 | $95.24 | 27200 |
| 2022-11-25 | 94.62 | $97.18 | 6315 |
| 2022-11-23 | 94.37 | $96.63 | 18420 |
| 2022-11-22 | 94.15 | $96.90 | 25815 |
| 2022-11-21 | 93.88 | $95.07 | 16532 |
| 2022-11-18 | 93.65 | $95.56 | 16941 |
| 2022-11-17 | 93.36 | $95.10 | 30710 |
| 2022-11-16 | 92.98 | $95.60 | 36800 |
| 2022-11-15 | 92.61 | $96.67 | 21100 |
| 2022-11-14 | 92.21 | $95.90 | 43100 |
| 2022-11-11 | 91.79 | $96.26 | 42727 |
| 2022-11-10 | 91.26 | $95.49 | 36100 |
| 2022-11-09 | 90.91 | $91.65 | 22300 |
| 2022-11-08 | 90.65 | $94.32 | 43800 |
| 2022-11-07 | 90.26 | $93.25 | 86600 |
| 2022-11-04 | 89.95 | $92.41 | 29300 |
| 2022-11-03 | 89.72 | $91.80 | 104324 |
| 2022-11-02 | 89.63 | $91.50 | 77122 |
| 2022-11-01 | 89.59 | $93.87 | 27722 |
| 2022-10-31 | 89.44 | $93.55 | 15500 |
| 2022-10-28 | 89.17 | $93.70 | 23900 |
| 2022-10-27 | 88.76 | $92.26 | 32800 |
| 2022-10-26 | 88.47 | $92.08 | 23615 |
| 2022-10-25 | 88.25 | $91.65 | 28500 |
| 2022-10-24 | 87.96 | $90.42 | 22800 |
| 2022-10-21 | 87.72 | $89.67 | 34500 |
| 2022-10-20 | 87.57 | $87.53 | 14645 |
| 2022-10-19 | 87.64 | $88.26 | 30522 |
| 2022-10-18 | 87.73 | $88.64 | 74300 |
| 2022-10-17 | 87.87 | $87.55 | 86300 |
| 2022-10-14 | 88.13 | $85.68 | 46600 |
| 2022-10-13 | 88.46 | $88.40 | 24900 |
| 2022-10-12 | 88.71 | $86.47 | 24522 |
| 2022-10-11 | 89.11 | $86.48 | 38200 |
| 2022-10-10 | 89.50 | $87.15 | 31200 |
| 2022-10-07 | 90.04 | $87.75 | 71900 |
| 2022-10-06 | 90.51 | $89.99 | 18500 |
| 2022-10-05 | 90.80 | $90.67 | 32825 |
| 2022-10-04 | 91.00 | $90.85 | 40141 |
| 2022-10-03 | 91.11 | $88.19 | 47542 |
| 2022-09-30 | 91.36 | $85.55 | 20600 |
| 2022-09-29 | 91.78 | $86.46 | 24726 |
| 2022-09-28 | 92.15 | $87.72 | 33713 |
| 2022-09-27 | 92.50 | $85.71 | 24000 |
| 2022-09-26 | 93.00 | $85.72 | 39700 |
| 2022-09-23 | 93.54 | $86.68 | 62200 |
| 2022-09-22 | 94.18 | $88.86 | 25548 |
| 2022-09-21 | 94.65 | $90.08 | 106900 |
| 2022-09-20 | 95.04 | $91.44 | 11604 |
| 2022-09-19 | 95.37 | $92.67 | 24812 |
| 2022-09-16 | 95.71 | $92.31 | 21701 |
| 2022-09-15 | 96.13 | $93.40 | 23400 |
| 2022-09-14 | 96.47 | $94.49 | 24828 |
| 2022-09-13 | 96.79 | $94.39 | 20900 |
| 2022-09-12 | 97.11 | $97.83 | 11700 |
| 2022-09-09 | 97.25 | $97.15 | 8720 |
| 2022-09-08 | 97.34 | $95.73 | 17526 |
| 2022-09-07 | 97.49 | $94.78 | 30621 |
| 2022-09-06 | 97.59 | $93.11 | 17406 |
| 2022-09-02 | 97.81 | $93.18 | 15400 |
| 2022-09-01 | 98.01 | $93.91 | 28500 |
| 2022-08-31 | 98.15 | $93.92 | 17600 |
| 2022-08-30 | 98.30 | $94.57 | 34300 |
| 2022-08-29 | 98.37 | $95.79 | 16200 |
| 2022-08-26 | 98.40 | $96.54 | 21500 |
| 2022-08-25 | 98.42 | $99.51 | 20448 |
| 2022-08-24 | 98.23 | $98.26 | 15522 |
| 2022-08-23 | 98.01 | $97.87 | 18247 |
| 2022-08-22 | 97.71 | $97.89 | 20200 |
| 2022-08-19 | 97.44 | $99.61 | 18600 |
| 2022-08-18 | 97.07 | $100.67 | 16618 |
| 2022-08-17 | 96.67 | $100.18 | 24142 |
| 2022-08-16 | 96.26 | $100.88 | 26003 |
| 2022-08-15 | 95.77 | $100.90 | 89900 |
| 2022-08-12 | 95.16 | $100.48 | 22030 |
| 2022-08-11 | 94.60 | $98.93 | 18628 |
| 2022-08-10 | 94.04 | $98.81 | 141500 |
| 2022-08-09 | 93.50 | $96.83 | 31400 |
| 2022-08-08 | 93.08 | $97.41 | 13200 |
| 2022-08-05 | 92.69 | $97.21 | 12700 |
| 2022-08-04 | 92.36 | $96.72 | 48812 |
| 2022-08-03 | 92.05 | $96.88 | 21400 |
| 2022-08-02 | 91.65 | $95.98 | 21700 |
| 2022-08-01 | 91.28 | $96.42 | 18600 |
| 2022-07-29 | 90.90 | $96.94 | 24826 |
| 2022-07-28 | 90.46 | $95.72 | 40321 |
| 2022-07-27 | 90.12 | $93.93 | 29600 |
| 2022-07-26 | 89.89 | $91.87 | 26208 |
| 2022-07-25 | 89.82 | $92.50 | 11500 |
| 2022-07-22 | 89.72 | $92.06 | 12802 |
| 2022-07-21 | 89.52 | $92.81 | 32800 |
| 2022-07-20 | 89.24 | $91.84 | 21700 |
| 2022-07-19 | 89.02 | $91.25 | 23719 |
| 2022-07-18 | 88.73 | $88.65 | 14400 |
| 2022-07-15 | 88.57 | $89.20 | 22441 |
| 2022-07-14 | 88.55 | $87.71 | 29300 |
| 2022-07-13 | 88.57 | $88.13 | 68500 |
| 2022-07-12 | 88.56 | $88.42 | 29100 |
| 2022-07-11 | 88.74 | $89.60 | 20621 |
| 2022-07-08 | 88.98 | $90.49 | 45900 |
| 2022-07-07 | 89.29 | $90.53 | 75600 |
| 2022-07-06 | 89.66 | $88.90 | 25800 |
| 2022-07-05 | 90.07 | $88.66 | 47800 |
| 2022-07-01 | 90.48 | $88.88 | 42400 |
| 2022-06-30 | 90.92 | $88.14 | 40000 |
| 2022-06-29 | 91.30 | $88.74 | 30506 |
| 2022-06-28 | 91.69 | $89.33 | 19800 |
| 2022-06-27 | 92.11 | $90.63 | 27231 |
| 2022-06-24 | 92.33 | $90.37 | 23535 |
| 2022-06-23 | 92.46 | $88.12 | 32149 |
| 2022-06-22 | 92.64 | $87.21 | 29028 |
| 2022-06-21 | 92.91 | $87.49 | 44900 |
| 2022-06-17 | 93.09 | $85.37 | 107828 |
| 2022-06-16 | 93.37 | $85.43 | 32045 |
| 2022-06-15 | 93.65 | $88.87 | 33900 |
| 2022-06-14 | 93.96 | $88.01 | 66000 |
| 2022-06-13 | 94.23 | $87.98 | 50547 |
| 2022-06-10 | 94.52 | $92.05 | 87614 |
| 2022-06-09 | 94.46 | $94.47 | 15328 |
| 2022-06-08 | 94.26 | $96.53 | 53900 |
| 2022-06-07 | 94.01 | $98.11 | 31300 |
| 2022-06-06 | 93.65 | $96.92 | 22643 |
| 2022-06-03 | 93.59 | $96.85 | 74400 |
| 2022-06-02 | 93.56 | $97.84 | 30110 |
| 2022-06-01 | 93.65 | $95.74 | 26700 |
| 2022-05-31 | 93.73 | $96.48 | 38246 |
| 2022-05-27 | 93.72 | $97.66 | 33000 |
| 2022-05-26 | 93.65 | $95.08 | 53600 |
| 2022-05-25 | 93.88 | $92.93 | 57100 |
| 2022-05-24 | 94.13 | $91.79 | 53027 |
| 2022-05-23 | 94.41 | $92.54 | 33944 |
| 2022-05-20 | 94.78 | $91.23 | 55118 |
| 2022-05-19 | 95.19 | $90.97 | 51040 |
| 2022-05-18 | 95.78 | $90.92 | 32207 |
| 2022-05-17 | 96.49 | $95.04 | 63020 |
| 2022-05-16 | 96.96 | $93.41 | 24148 |
| 2022-05-13 | 97.44 | $93.80 | 30622 |
| 2022-05-12 | 97.92 | $90.84 | 112500 |
| 2022-05-11 | 98.61 | $90.44 | 50600 |
| 2022-05-10 | 99.25 | $91.51 | 52318 |
| 2022-05-09 | 99.84 | $91.06 | 120700 |
| 2022-05-06 | 100.54 | $95.57 | 50305 |
| 2022-05-05 | 101.01 | $96.26 | 29328 |
| 2022-05-04 | 101.41 | $99.80 | 31248 |
| 2022-05-03 | 101.70 | $97.23 | 48300 |
| 2022-05-02 | 102.22 | $96.36 | 64731 |
| 2022-04-29 | 102.74 | $96.19 | 19200 |
| 2022-04-28 | 103.27 | $99.72 | 40700 |
| 2022-04-27 | 103.68 | $97.82 | 26900 |
| 2022-04-26 | 104.27 | $97.49 | 32104 |
| 2022-04-25 | 104.77 | $99.85 | 83517 |
| 2022-04-22 | 105.12 | $99.54 | 39000 |
| 2022-04-21 | 105.48 | $102.72 | 34200 |
| 2022-04-20 | 105.60 | $105.09 | 45438 |
| 2022-04-19 | 105.68 | $104.47 | 24800 |
| 2022-04-18 | 105.73 | $102.97 | 31908 |
| 2022-04-14 | 105.88 | $103.50 | 23019 |
| 2022-04-13 | 105.92 | $104.67 | 184819 |
| 2022-04-12 | 105.82 | $103.20 | 27703 |
| 2022-04-11 | 105.63 | $103.38 | 45715 |
| 2022-04-08 | 105.31 | $105.02 | 32435 |
| 2022-04-07 | 104.99 | $105.00 | 46339 |
| 2022-04-06 | 104.75 | $104.25 | 30000 |
| 2022-04-05 | 104.58 | $105.52 | 46906 |
| 2022-04-04 | 104.17 | $107.56 | 34200 |
| 2022-04-01 | 103.68 | $106.83 | 51600 |
| 2022-03-31 | 103.45 | $106.70 | 48228 |
| 2022-03-30 | 103.27 | $108.08 | 36548 |
| 2022-03-29 | 103.09 | $109.58 | 21300 |
| 2022-03-28 | 102.72 | $107.50 | 21400 |
| 2022-03-25 | 102.54 | $106.72 | 33705 |
| 2022-03-24 | 102.43 | $106.84 | 41300 |
| 2022-03-23 | 102.19 | $105.08 | 31523 |
| 2022-03-22 | 101.89 | $106.73 | 26930 |
| 2022-03-21 | 101.61 | $105.48 | 26109 |
| 2022-03-18 | 101.46 | $105.99 | 149000 |
| 2022-03-17 | 101.32 | $104.28 | 31000 |
| 2022-03-16 | 101.43 | $102.59 | 30200 |
| 2022-03-15 | 101.61 | $99.37 | 21600 |
| 2022-03-14 | 101.84 | $97.10 | 36000 |
| 2022-03-11 | 102.22 | $98.53 | 24239 |
| 2022-03-10 | 102.67 | $100.25 | 90800 |
| 2022-03-09 | 103.12 | $100.78 | 39700 |
| 2022-03-08 | 103.42 | $97.47 | 51201 |
| 2022-03-07 | 103.84 | $97.75 | 60600 |
| 2022-03-04 | 104.24 | $102.09 | 55100 |
| 2022-03-03 | 104.39 | $103.16 | 30848 |
| 2022-03-02 | 104.61 | $104.56 | 83300 |
| 2022-03-01 | 104.71 | $102.19 | 57438 |
| 2022-02-28 | 104.88 | $103.88 | 23900 |
| 2022-02-25 | 104.80 | $104.43 | 389834 |
| 2022-02-24 | 104.57 | $102.09 | 135847 |
| 2022-02-23 | 104.52 | $99.07 | 70239 |
| 2022-02-22 | 104.65 | $101.15 | 47212 |
| 2022-02-18 | 104.80 | $102.47 | 38510 |
| 2022-02-17 | 104.81 | $103.25 | 58516 |
| 2022-02-16 | 104.90 | $106.35 | 189200 |
| 2022-02-15 | 104.90 | $106.24 | 33213 |
| 2022-02-14 | 104.98 | $103.96 | 52000 |
| 2022-02-11 | 105.31 | $104.72 | 31208 |
| 2022-02-10 | 105.61 | $107.46 | 73324 |
| 2022-02-09 | 105.91 | $109.37 | 78742 |
| 2022-02-08 | 106.10 | $106.77 | 55131 |
| 2022-02-07 | 106.35 | $105.74 | 61210 |
| 2022-02-04 | 106.67 | $105.82 | 187200 |
| 2022-02-03 | 107.06 | $105.08 | 160200 |
| 2022-02-02 | 107.48 | $107.62 | 36317 |
| 2022-02-01 | 107.98 | $106.61 | 80031 |
| 2022-01-31 | 108.58 | $105.55 | 61700 |
| 2022-01-28 | 109.31 | $102.30 | 65946 |
| 2022-01-27 | 110.22 | $99.76 | 74049 |
| 2022-01-26 | 111.26 | $101.04 | 114029 |
| 2022-01-25 | 112.24 | $101.83 | 96200 |
| 2022-01-24 | 113.21 | $103.99 | 256229 |
| 2022-01-21 | 113.98 | $102.78 | 113711 |
| 2022-01-20 | 114.77 | $104.93 | 45800 |
| 2022-01-19 | 115.39 | $106.50 | 47200 |
| 2022-01-18 | 115.77 | $107.83 | 91632 |
| 2022-01-14 | 116.19 | $110.43 | 46900 |
| 2022-01-13 | 116.48 | $110.81 | 50800 |
| 2022-01-12 | 116.86 | $113.49 | 66800 |
| 2022-01-11 | 116.98 | $113.14 | 61603 |
| 2022-01-10 | 117.22 | $111.78 | 75200 |
| 2022-01-07 | 117.59 | $112.03 | 143400 |
| 2022-01-06 | 117.93 | $113.67 | 72208 |
| 2022-01-05 | 118.28 | $113.51 | 63219 |
| 2022-01-04 | 118.59 | $117.52 | 105300 |
| 2022-01-03 | 118.51 | $118.68 | 243300 |
| 2021-12-31 | 118.38 | $120.25 | 14100 |
| 2021-12-30 | 118.27 | $120.42 | 62042 |
| 2021-12-29 | 118.04 | $120.61 | 28904 |
| 2021-12-28 | 117.95 | $120.51 | 324200 |
| 2021-12-27 | 118.01 | $121.31 | 21520 |
| 2021-12-23 | 117.94 | $119.41 | 25839 |
| 2021-12-22 | 118.07 | $118.48 | 22216 |
| 2021-12-21 | 118.19 | $117.35 | 123730 |
| 2021-12-20 | 118.40 | $114.24 | 197212 |
| 2021-12-17 | 118.86 | $116.20 | 26744 |
| 2021-12-16 | 119.23 | $116.15 | 58142 |
| 2021-12-15 | 119.60 | $118.48 | 25800 |
| 2021-12-14 | 119.88 | $115.95 | 58702 |
| 2021-12-13 | 120.22 | $117.88 | 17500 |
| 2021-12-10 | 120.48 | $119.10 | 40100 |
| 2021-12-09 | 120.60 | $118.80 | 16900 |
| 2021-12-08 | 120.71 | $120.73 | 49200 |
| 2021-12-07 | 120.82 | $119.75 | 26700 |
| 2021-12-06 | 120.99 | $115.94 | 50608 |
| 2021-12-03 | 121.28 | $116.12 | 42000 |
| 2021-12-02 | 121.57 | $118.06 | 31400 |
| 2021-12-01 | 121.73 | $115.74 | 58916 |
| 2021-11-30 | 122.00 | $118.70 | 34209 |
| 2021-11-29 | 122.08 | $121.73 | 17233 |
| 2021-11-26 | 122.00 | $119.90 | 16813 |
| 2021-11-24 | 121.98 | $122.02 | 17202 |
| 2021-11-23 | 121.75 | $120.97 | 24400 |
| 2021-11-22 | 121.65 | $121.47 | 17738 |
| 2021-11-19 | 121.54 | $123.46 | 11032 |
| 2021-11-18 | 121.28 | $123.69 | 18300 |
| 2021-11-17 | 121.01 | $123.42 | 26734 |
| 2021-11-16 | 120.70 | $124.15 | 30000 |
| 2021-11-15 | 120.34 | $122.72 | 29837 |
| 2021-11-12 | 120.03 | $123.09 | 33201 |
| 2021-11-11 | 119.63 | $121.58 | 25525 |
| 2021-11-10 | 119.29 | $120.98 | 34641 |
| 2021-11-09 | 118.87 | $122.99 | 27900 |
| 2021-11-08 | 118.31 | $122.99 | 67200 |
| 2021-11-05 | 117.72 | $121.86 | 33700 |
| 2021-11-04 | 117.21 | $121.91 | 25718 |
| 2021-11-03 | 116.73 | $121.32 | 39400 |
| 2021-11-02 | 116.21 | $121.09 | 36306 |
| 2021-11-01 | 115.68 | $120.31 | 55216 |
| 2021-10-29 | 115.13 | $120.13 | 14203 |
| 2021-10-28 | 114.70 | $119.37 | 18400 |
| 2021-10-27 | 114.29 | $117.55 | 17800 |
| 2021-10-26 | 114.00 | $118.96 | 53801 |
| 2021-10-25 | 113.65 | $119.13 | 21400 |
| 2021-10-22 | 113.48 | $118.32 | 29900 |
| 2021-10-21 | 113.43 | $118.32 | 126600 |
| 2021-10-20 | 113.40 | $117.28 | 27800 |
| 2021-10-19 | 113.34 | $116.97 | 15400 |
| 2021-10-18 | 113.24 | $116.39 | 26916 |
| 2021-10-15 | 113.14 | $115.16 | 32400 |
| 2021-10-14 | 113.22 | $114.68 | 17340 |
| 2021-10-13 | 113.36 | $112.69 | 33500 |
| 2021-10-12 | 113.58 | $111.75 | 98500 |
| 2021-10-11 | 113.80 | $111.15 | 27500 |
| 2021-10-08 | 114.05 | $111.66 | 40228 |
| 2021-10-07 | 114.32 | $112.35 | 118235 |
| 2021-10-06 | 114.59 | $110.92 | 47829 |
| 2021-10-05 | 114.93 | $110.57 | 33415 |
| 2021-10-04 | 115.33 | $109.29 | 168413 |
| 2021-10-01 | 115.82 | $111.58 | 408600 |
| 2021-09-30 | 116.16 | $111.09 | 58700 |
| 2021-09-29 | 116.50 | $111.72 | 146135 |
| 2021-09-28 | 116.80 | $112.02 | 52300 |
| 2021-09-27 | 117.10 | $115.66 | 47133 |
| 2021-09-24 | 117.18 | $117.33 | 24643 |
| 2021-09-23 | 117.13 | $117.71 | 21742 |
| 2021-09-22 | 117.08 | $116.18 | 39900 |
| 2021-09-21 | 117.07 | $114.95 | 23408 |
| 2021-09-20 | 117.10 | $114.41 | 51200 |
| 2021-09-17 | 117.09 | $116.62 | 22600 |
| 2021-09-16 | 116.91 | $117.53 | 11315 |
| 2021-09-15 | 116.67 | $117.11 | 21100 |
| 2021-09-14 | 116.52 | $116.12 | 25246 |
| 2021-09-13 | 116.46 | $116.25 | 26616 |
| 2021-09-10 | 116.39 | $117.03 | 27228 |
| 2021-09-09 | 116.28 | $117.72 | 16626 |
| 2021-09-08 | 116.11 | $117.79 | 26317 |
| 2021-09-07 | 115.96 | $118.40 | 16027 |
| 2021-09-03 | 115.81 | $119.12 | 18000 |
| 2021-09-02 | 115.60 | $118.50 | 30200 |
| 2021-09-01 | 115.45 | $117.90 | 74400 |
| 2021-08-31 | 115.29 | $117.60 | 29200 |
| 2021-08-30 | 115.11 | $118.06 | 13106 |
| 2021-08-27 | 114.85 | $117.21 | 12400 |
| 2021-08-26 | 114.62 | $116.36 | 14702 |
| 2021-08-25 | 114.46 | $116.78 | 41000 |
| 2021-08-24 | 114.27 | $115.98 | 24100 |
| 2021-08-23 | 114.07 | $115.47 | 15527 |
| 2021-08-20 | 113.94 | $114.17 | 77036 |
| 2021-08-19 | 113.89 | $113.05 | 43300 |
| 2021-08-18 | 113.82 | $112.83 | 12403 |
| 2021-08-17 | 113.71 | $114.04 | 17731 |
| 2021-08-16 | 113.50 | $114.84 | 16300 |
| 2021-08-13 | 113.14 | $114.96 | 28400 |
| 2021-08-12 | 112.80 | $114.80 | 22146 |
| 2021-08-11 | 112.48 | $114.34 | 83900 |
| 2021-08-10 | 112.20 | $114.76 | 26200 |
| 2021-08-09 | 111.94 | $115.39 | 55129 |
| 2021-08-06 | 111.69 | $114.91 | 63200 |
| 2021-08-05 | 111.46 | $115.49 | 66500 |
| 2021-08-04 | 111.14 | $114.83 | 111107 |
| 2021-08-03 | 110.90 | $113.99 | 109000 |
| 2021-08-02 | 110.73 | $112.73 | 299534 |
| 2021-07-30 | 110.61 | $112.75 | 35100 |
| 2021-07-29 | 110.46 | $113.16 | 89200 |
| 2021-07-28 | 110.29 | $112.92 | 17624 |
| 2021-07-27 | 110.15 | $112.03 | 28100 |
| 2021-07-26 | 110.03 | $112.80 | 94900 |
| 2021-07-23 | 109.82 | $113.26 | 38400 |
| 2021-07-22 | 109.58 | $111.49 | 24100 |
| 2021-07-21 | 109.38 | $110.70 | 74102 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
183.20
2026-07-17
Close Price
$176.22
Vol: 7222
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
88.50
Average
122.19
Maximum
187.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 183.20 | $176.22 | 7222 |
| 2026-07-16 | 183.93 | $177.33 | 10100 |
| 2026-07-15 | 184.63 | $180.85 | 10203 |
| 2026-07-14 | 185.02 | $182.84 | 11734 |
| 2026-07-13 | 185.25 | $180.88 | 10545 |
| 2026-07-10 | 185.72 | $184.36 | 19000 |
| 2026-07-09 | 185.86 | $184.91 | 14100 |
| 2026-07-08 | 185.96 | $181.91 | 9843 |
| 2026-07-07 | 186.38 | $181.66 | 10800 |
| 2026-07-06 | 186.88 | $186.45 | 12500 |
| 2026-07-02 | 186.93 | $183.81 | 11542 |
| 2026-07-01 | 187.25 | $188.59 | 112906 |
| 2026-06-30 | 187.11 | $193.77 | 13717 |
| 2026-06-29 | 186.41 | $189.94 | 12500 |
| 2026-06-26 | 186.04 | $186.68 | 7000 |
| 2026-06-25 | 185.97 | $191.26 | 33131 |
| 2026-06-24 | 185.42 | $187.86 | 6312 |
| 2026-06-23 | 185.16 | $188.12 | 18300 |
| 2026-06-22 | 184.85 | $194.14 | 9037 |
| 2026-06-18 | 183.87 | $192.22 | 11400 |
| 2026-06-17 | 182.99 | $188.54 | 7105 |
| 2026-06-16 | 182.41 | $188.77 | 11009 |
| 2026-06-15 | 181.74 | $190.66 | 29101 |
| 2026-06-12 | 180.80 | $185.48 | 7300 |
| 2026-06-11 | 180.31 | $183.99 | 7600 |
| 2026-06-10 | 179.92 | $175.66 | 10000 |
| 2026-06-09 | 180.37 | $180.32 | 10788 |
| 2026-06-08 | 180.38 | $180.72 | 7628 |
| 2026-06-05 | 180.34 | $179.19 | 10549 |
| 2026-06-04 | 180.46 | $187.44 | 12000 |
| 2026-06-03 | 179.73 | $187.38 | 19700 |
| 2026-06-02 | 178.92 | $187.44 | 26300 |
| 2026-06-01 | 178.02 | $183.79 | 12044 |
| 2026-05-29 | 177.42 | $184.24 | 14118 |
| 2026-05-28 | 176.70 | $183.73 | 7046 |
| 2026-05-27 | 175.96 | $182.94 | 14600 |
| 2026-05-26 | 175.22 | $183.60 | 8700 |
| 2026-05-22 | 174.34 | $179.40 | 9100 |
| 2026-05-21 | 173.81 | $177.44 | 10413 |
| 2026-05-20 | 173.42 | $175.38 | 13641 |
| 2026-05-19 | 173.22 | $171.65 | 8405 |
| 2026-05-18 | 173.38 | $172.94 | 7239 |
| 2026-05-15 | 173.43 | $175.92 | 4209 |
| 2026-05-14 | 173.17 | $180.14 | 7540 |
| 2026-05-13 | 172.43 | $179.33 | 10300 |
| 2026-05-12 | 171.71 | $177.90 | 17335 |
| 2026-05-11 | 171.06 | $179.32 | 10400 |
| 2026-05-08 | 170.19 | $176.42 | 10062 |
| 2026-05-07 | 169.53 | $174.16 | 8300 |
| 2026-05-06 | 169.04 | $178.36 | 18946 |
| 2026-05-05 | 168.06 | $173.85 | 9000 |
| 2026-05-04 | 167.45 | $171.57 | 28600 |
| 2026-05-01 | 167.02 | $171.73 | 24540 |
| 2026-04-30 | 166.53 | $171.43 | 38242 |
| 2026-04-29 | 166.01 | $166.79 | 9200 |
| 2026-04-28 | 165.93 | $166.89 | 29517 |
| 2026-04-27 | 165.83 | $170.33 | 15400 |
| 2026-04-24 | 165.35 | $170.64 | 24300 |
| 2026-04-23 | 164.80 | $170.55 | 16100 |
| 2026-04-22 | 164.19 | $170.13 | 12217 |
| 2026-04-21 | 163.56 | $169.10 | 20319 |
| 2026-04-20 | 162.98 | $170.87 | 32100 |
| 2026-04-17 | 162.15 | $170.73 | 16600 |
| 2026-04-16 | 161.25 | $167.24 | 12300 |
| 2026-04-15 | 160.62 | $167.14 | 23137 |
| 2026-04-14 | 159.93 | $168.24 | 12738 |
| 2026-04-13 | 159.06 | $166.11 | 11704 |
| 2026-04-10 | 158.31 | $164.20 | 29637 |
| 2026-04-09 | 157.69 | $163.66 | 13249 |
| 2026-04-08 | 157.07 | $162.91 | 14900 |
| 2026-04-07 | 156.45 | $157.42 | 38042 |
| 2026-04-06 | 156.35 | $157.58 | 27900 |
| 2026-04-02 | 156.22 | $156.56 | 20100 |
| 2026-04-01 | 156.18 | $156.40 | 42414 |
| 2026-03-31 | 156.16 | $154.14 | 28739 |
| 2026-03-30 | 156.37 | $148.93 | 31442 |
| 2026-03-27 | 157.16 | $150.76 | 15100 |
| 2026-03-26 | 157.83 | $153.28 | 10400 |
| 2026-03-25 | 158.31 | $157.36 | 17600 |
| 2026-03-24 | 158.41 | $156.20 | 33800 |
| 2026-03-23 | 158.64 | $156.10 | 18929 |
| 2026-03-20 | 158.91 | $153.49 | 16301 |
| 2026-03-19 | 159.48 | $157.18 | 24300 |
| 2026-03-18 | 159.73 | $156.46 | 20436 |
| 2026-03-17 | 160.07 | $158.29 | 9000 |
| 2026-03-16 | 160.26 | $157.28 | 12835 |
| 2026-03-13 | 160.57 | $155.09 | 19922 |
| 2026-03-12 | 161.15 | $155.64 | 16407 |
| 2026-03-11 | 161.73 | $159.23 | 10500 |
| 2026-03-10 | 161.99 | $160.09 | 22744 |
| 2026-03-09 | 162.19 | $160.52 | 11629 |
| 2026-03-06 | 162.36 | $157.90 | 15800 |
| 2026-03-05 | 162.83 | $160.73 | 19900 |
| 2026-03-04 | 163.06 | $162.16 | 36700 |
| 2026-03-03 | 163.15 | $160.84 | 10400 |
| 2026-03-02 | 163.39 | $163.87 | 14164 |
| 2026-02-27 | 163.34 | $163.60 | 14418 |
| 2026-02-26 | 163.32 | $164.92 | 16441 |
| 2026-02-25 | 163.15 | $164.59 | 13600 |
| 2026-02-24 | 162.99 | $163.51 | 17400 |
| 2026-02-23 | 162.94 | $161.30 | 94500 |
| 2026-02-20 | 163.11 | $164.27 | 6400 |
| 2026-02-19 | 162.99 | $163.60 | 7439 |
| 2026-02-18 | 162.93 | $163.90 | 11426 |
| 2026-02-17 | 162.82 | $162.59 | 14315 |
| 2026-02-13 | 162.85 | $162.29 | 204200 |
| 2026-02-12 | 162.91 | $160.12 | 46700 |
| 2026-02-11 | 163.20 | $163.79 | 11942 |
| 2026-02-10 | 163.14 | $164.01 | 8746 |
| 2026-02-09 | 163.05 | $164.51 | 12945 |
| 2026-02-06 | 162.89 | $162.93 | 28400 |
| 2026-02-05 | 162.89 | $157.60 | 61500 |
| 2026-02-04 | 163.45 | $159.46 | 11000 |
| 2026-02-03 | 163.87 | $162.30 | 9600 |
| 2026-02-02 | 164.03 | $163.38 | 8300 |
| 2026-01-30 | 164.10 | $162.27 | 12540 |
| 2026-01-29 | 164.29 | $165.02 | 9200 |
| 2026-01-28 | 164.22 | $165.53 | 16641 |
| 2026-01-27 | 164.08 | $165.79 | 15505 |
| 2026-01-26 | 163.90 | $164.92 | 31700 |
| 2026-01-23 | 163.79 | $164.54 | 26700 |
| 2026-01-22 | 163.71 | $165.37 | 30320 |
| 2026-01-21 | 163.54 | $164.79 | 14200 |
| 2026-01-20 | 163.41 | $162.74 | 26300 |
| 2026-01-16 | 163.48 | $165.68 | 29609 |
| 2026-01-15 | 163.24 | $165.67 | 25300 |
| 2026-01-14 | 162.99 | $164.26 | 9800 |
| 2026-01-13 | 162.86 | $165.72 | 11705 |
| 2026-01-12 | 162.55 | $165.34 | 13217 |
| 2026-01-09 | 162.26 | $164.13 | 29100 |
| 2026-01-08 | 162.06 | $163.09 | 13309 |
| 2026-01-07 | 161.96 | $164.90 | 20503 |
| 2026-01-06 | 161.65 | $166.21 | 15045 |
| 2026-01-05 | 161.17 | $164.07 | 6500 |
| 2026-01-02 | 160.86 | $161.94 | 8237 |
| 2025-12-31 | 160.75 | $159.88 | 7500 |
| 2025-12-30 | 160.84 | $161.48 | 11500 |
| 2025-12-29 | 160.77 | $161.96 | 9600 |
| 2025-12-26 | 160.64 | $162.95 | 21944 |
| 2025-12-24 | 160.40 | $163.29 | 2818 |
| 2025-12-23 | 160.10 | $162.82 | 7000 |
| 2025-12-22 | 159.81 | $162.96 | 9100 |
| 2025-12-19 | 159.48 | $161.35 | 5447 |
| 2025-12-18 | 159.28 | $158.52 | 6816 |
| 2025-12-17 | 159.36 | $156.29 | 13300 |
| 2025-12-16 | 159.69 | $159.40 | 8842 |
| 2025-12-15 | 159.72 | $159.37 | 10400 |
| 2025-12-12 | 159.75 | $160.11 | 4618 |
| 2025-12-11 | 159.71 | $163.97 | 8700 |
| 2025-12-10 | 159.27 | $162.55 | 4343 |
| 2025-12-09 | 158.92 | $160.80 | 7800 |
| 2025-12-08 | 158.72 | $161.14 | 6504 |
| 2025-12-05 | 158.47 | $161.06 | 8423 |
| 2025-12-04 | 158.19 | $161.07 | 7423 |
| 2025-12-03 | 157.89 | $160.02 | 7900 |
| 2025-12-02 | 157.67 | $159.18 | 86300 |
| 2025-12-01 | 157.51 | $158.36 | 7829 |
| 2025-11-28 | 157.42 | $159.87 | 1437 |
| 2025-11-26 | 157.16 | $158.30 | 6000 |
| 2025-11-25 | 157.04 | $156.49 | 13701 |
| 2025-11-24 | 157.10 | $154.61 | 11017 |
| 2025-11-21 | 157.36 | $151.29 | 8537 |
| 2025-11-20 | 158.00 | $150.10 | 13230 |
| 2025-11-19 | 158.83 | $154.24 | 32500 |
| 2025-11-18 | 159.32 | $153.35 | 9614 |
| 2025-11-17 | 159.94 | $154.17 | 15118 |
| 2025-11-14 | 160.55 | $156.24 | 12513 |
| 2025-11-13 | 161.01 | $156.62 | 9037 |
| 2025-11-12 | 161.47 | $161.87 | 12044 |
| 2025-11-11 | 161.43 | $161.78 | 17400 |
| 2025-11-10 | 161.39 | $163.05 | 29500 |
| 2025-11-07 | 161.21 | $159.94 | 10600 |
| 2025-11-06 | 161.35 | $158.64 | 25500 |
| 2025-11-05 | 161.63 | $161.18 | 7445 |
| 2025-11-04 | 161.68 | $159.64 | 29306 |
| 2025-11-03 | 161.89 | $163.47 | 7000 |
| 2025-10-31 | 161.73 | $163.48 | 9500 |
| 2025-10-30 | 161.54 | $161.78 | 5730 |
| 2025-10-29 | 161.52 | $164.32 | 11036 |
| 2025-10-28 | 161.22 | $163.81 | 9242 |
| 2025-10-27 | 160.95 | $164.79 | 12746 |
| 2025-10-24 | 160.55 | $163.14 | 8100 |
| 2025-10-23 | 160.28 | $160.95 | 7700 |
| 2025-10-22 | 160.20 | $158.54 | 13100 |
| 2025-10-21 | 160.38 | $161.08 | 36507 |
| 2025-10-20 | 160.31 | $161.21 | 9500 |
| 2025-10-17 | 160.21 | $159.28 | 7700 |
| 2025-10-16 | 160.31 | $159.69 | 14500 |
| 2025-10-15 | 160.37 | $161.35 | 10916 |
| 2025-10-14 | 160.27 | $159.96 | 9000 |
| 2025-10-13 | 160.30 | $160.29 | 16529 |
| 2025-10-10 | 160.31 | $157.22 | 12937 |
| 2025-10-09 | 160.63 | $162.44 | 9401 |
| 2025-10-08 | 160.44 | $162.98 | 8236 |
| 2025-10-07 | 160.17 | $160.57 | 14623 |
| 2025-10-06 | 160.13 | $161.49 | 7521 |
| 2025-10-03 | 159.99 | $160.67 | 28800 |
| 2025-10-02 | 159.92 | $161.19 | 33441 |
| 2025-10-01 | 159.78 | $160.35 | 15228 |
| 2025-09-30 | 159.72 | $160.66 | 22800 |
| 2025-09-29 | 159.62 | $160.94 | 6110 |
| 2025-09-26 | 159.48 | $159.57 | 8100 |
| 2025-09-25 | 159.47 | $158.85 | 16200 |
| 2025-09-24 | 159.54 | $159.99 | 12418 |
| 2025-09-23 | 159.49 | $161.49 | 20404 |
| 2025-09-22 | 159.28 | $162.84 | 8400 |
| 2025-09-19 | 158.91 | $162.50 | 6100 |
| 2025-09-18 | 158.53 | $162.04 | 8147 |
| 2025-09-17 | 158.16 | $160.20 | 24400 |
| 2025-09-16 | 157.95 | $160.17 | 7200 |
| 2025-09-15 | 157.71 | $160.70 | 8820 |
| 2025-09-12 | 157.40 | $160.04 | 19437 |
| 2025-09-11 | 157.12 | $161.21 | 7822 |
| 2025-09-10 | 156.69 | $159.78 | 5605 |
| 2025-09-09 | 156.36 | $159.06 | 10203 |
| 2025-09-08 | 156.08 | $158.30 | 9328 |
| 2025-09-05 | 155.84 | $156.57 | 14530 |
| 2025-09-04 | 155.77 | $156.95 | 9900 |
| 2025-09-03 | 155.64 | $155.37 | 8200 |
| 2025-09-02 | 155.67 | $155.15 | 32737 |
| 2025-08-29 | 155.73 | $156.70 | 9200 |
| 2025-08-28 | 155.62 | $158.18 | 7730 |
| 2025-08-27 | 155.36 | $156.67 | 9400 |
| 2025-08-26 | 155.22 | $156.55 | 23300 |
| 2025-08-25 | 155.08 | $155.56 | 22443 |
| 2025-08-22 | 155.03 | $156.32 | 19834 |
| 2025-08-21 | 154.89 | $153.98 | 11900 |
| 2025-08-20 | 154.98 | $154.60 | 8700 |
| 2025-08-19 | 155.03 | $154.52 | 11625 |
| 2025-08-18 | 155.08 | $156.59 | 16204 |
| 2025-08-15 | 154.92 | $155.72 | 6300 |
| 2025-08-14 | 154.84 | $155.97 | 9500 |
| 2025-08-13 | 154.72 | $157.19 | 11200 |
| 2025-08-12 | 154.46 | $157.19 | 7400 |
| 2025-08-11 | 154.17 | $154.71 | 6300 |
| 2025-08-08 | 154.11 | $155.22 | 10600 |
| 2025-08-07 | 153.99 | $155.65 | 26547 |
| 2025-08-06 | 153.82 | $156.08 | 11100 |
| 2025-08-05 | 153.58 | $155.10 | 37641 |
| 2025-08-04 | 153.42 | $156.41 | 51303 |
| 2025-08-01 | 153.11 | $153.29 | 8719 |
| 2025-07-31 | 153.09 | $155.95 | 19730 |
| 2025-07-30 | 152.79 | $155.95 | 4828 |
| 2025-07-29 | 152.45 | $155.41 | 13315 |
| 2025-07-28 | 152.14 | $156.16 | 7900 |
| 2025-07-25 | 151.72 | $156.13 | 6349 |
| 2025-07-24 | 151.25 | $154.54 | 21500 |
| 2025-07-23 | 150.91 | $154.00 | 11400 |
| 2025-07-22 | 150.58 | $152.69 | 29900 |
| 2025-07-21 | 150.36 | $153.25 | 58300 |
| 2025-07-18 | 150.06 | $153.60 | 10806 |
| 2025-07-17 | 149.68 | $152.92 | 19240 |
| 2025-07-16 | 149.34 | $151.29 | 37000 |
| 2025-07-15 | 149.14 | $151.02 | 15317 |
| 2025-07-14 | 148.94 | $151.51 | 9029 |
| 2025-07-11 | 148.67 | $150.26 | 10400 |
| 2025-07-10 | 148.50 | $151.40 | 43135 |
| 2025-07-09 | 148.20 | $151.77 | 34200 |
| 2025-07-08 | 147.82 | $150.72 | 46717 |
| 2025-07-07 | 147.51 | $151.31 | 19519 |
| 2025-07-03 | 147.12 | $151.77 | 33201 |
| 2025-07-02 | 146.63 | $150.30 | 11228 |
| 2025-07-01 | 146.24 | $149.47 | 32724 |
| 2025-06-30 | 145.90 | $150.97 | 79000 |
| 2025-06-27 | 145.36 | $148.96 | 25428 |
| 2025-06-26 | 144.99 | $148.52 | 22300 |
| 2025-06-25 | 144.61 | $147.23 | 23800 |
| 2025-06-24 | 144.34 | $147.97 | 175923 |
| 2025-06-23 | 143.96 | $146.16 | 9236 |
| 2025-06-20 | 143.72 | $145.08 | 8300 |
| 2025-06-18 | 143.58 | $144.93 | 11413 |
| 2025-06-17 | 143.44 | $144.46 | 31500 |
| 2025-06-16 | 143.33 | $145.07 | 7212 |
| 2025-06-13 | 143.15 | $143.64 | 12900 |
| 2025-06-12 | 143.10 | $144.86 | 8708 |
| 2025-06-11 | 142.91 | $145.34 | 4912 |
| 2025-06-10 | 142.66 | $144.99 | 8200 |
| 2025-06-09 | 142.41 | $145.17 | 8003 |
| 2025-06-06 | 142.12 | $146.41 | 8900 |
| 2025-06-05 | 141.67 | $145.32 | 11814 |
| 2025-06-04 | 141.28 | $145.06 | 70200 |
| 2025-06-03 | 140.89 | $145.49 | 9637 |
| 2025-06-02 | 140.40 | $144.91 | 35100 |
| 2025-05-30 | 139.93 | $143.27 | 5530 |
| 2025-05-29 | 139.58 | $142.40 | 8437 |
| 2025-05-28 | 139.28 | $142.17 | 7600 |
| 2025-05-27 | 138.98 | $142.99 | 19244 |
| 2025-05-23 | 138.55 | $141.06 | 89800 |
| 2025-05-22 | 138.29 | $140.83 | 19200 |
| 2025-05-21 | 138.02 | $141.20 | 14000 |
| 2025-05-20 | 137.69 | $143.69 | 85900 |
| 2025-05-19 | 137.05 | $143.98 | 16800 |
| 2025-05-16 | 136.33 | $143.52 | 17500 |
| 2025-05-15 | 135.57 | $142.46 | 22100 |
| 2025-05-14 | 134.84 | $141.36 | 12400 |
| 2025-05-13 | 134.16 | $141.66 | 22616 |
| 2025-05-12 | 133.37 | $139.58 | 16308 |
| 2025-05-09 | 132.71 | $136.96 | 22826 |
| 2025-05-08 | 132.27 | $136.72 | 29400 |
| 2025-05-07 | 131.80 | $136.29 | 19040 |
| 2025-05-06 | 131.32 | $134.97 | 19744 |
| 2025-05-05 | 130.94 | $136.48 | 23536 |
| 2025-05-02 | 130.36 | $136.07 | 19428 |
| 2025-05-01 | 129.76 | $133.40 | 7613 |
| 2025-04-30 | 129.37 | $133.02 | 19600 |
| 2025-04-29 | 128.99 | $132.91 | 12712 |
| 2025-04-28 | 128.58 | $131.91 | 6200 |
| 2025-04-25 | 128.22 | $131.66 | 19047 |
| 2025-04-24 | 127.86 | $130.95 | 18000 |
| 2025-04-23 | 127.54 | $128.90 | 17500 |
| 2025-04-22 | 127.39 | $126.85 | 21300 |
| 2025-04-21 | 127.45 | $122.79 | 20333 |
| 2025-04-17 | 127.94 | $126.39 | 66828 |
| 2025-04-16 | 128.11 | $125.89 | 41000 |
| 2025-04-15 | 128.34 | $127.53 | 38936 |
| 2025-04-14 | 128.42 | $127.37 | 22116 |
| 2025-04-11 | 128.54 | $126.03 | 19800 |
| 2025-04-10 | 128.80 | $124.02 | 92700 |
| 2025-04-09 | 129.30 | $127.07 | 26113 |
| 2025-04-08 | 129.54 | $116.97 | 53918 |
| 2025-04-07 | 130.86 | $118.38 | 48700 |
| 2025-04-04 | 132.17 | $118.62 | 81400 |
| 2025-04-03 | 133.60 | $126.27 | 181800 |
| 2025-04-02 | 134.37 | $134.13 | 33400 |
| 2025-04-01 | 134.40 | $133.01 | 25600 |
| 2025-03-31 | 134.55 | $131.40 | 37332 |
| 2025-03-28 | 134.88 | $131.41 | 15100 |
| 2025-03-27 | 135.24 | $134.24 | 17200 |
| 2025-03-26 | 135.35 | $135.56 | 10025 |
| 2025-03-25 | 135.32 | $137.28 | 245429 |
| 2025-03-24 | 135.12 | $136.44 | 10039 |
| 2025-03-21 | 134.98 | $132.77 | 12343 |
| 2025-03-20 | 135.21 | $133.21 | 15900 |
| 2025-03-19 | 135.42 | $133.95 | 41036 |
| 2025-03-18 | 135.58 | $130.89 | 42647 |
| 2025-03-17 | 136.07 | $133.41 | 17700 |
| 2025-03-14 | 136.35 | $131.00 | 43030 |
| 2025-03-13 | 136.91 | $127.87 | 9700 |
| 2025-03-12 | 137.87 | $130.42 | 23602 |
| 2025-03-11 | 138.65 | $129.16 | 83600 |
| 2025-03-10 | 139.65 | $128.87 | 32100 |
| 2025-03-07 | 140.78 | $133.92 | 13910 |
| 2025-03-06 | 141.50 | $133.93 | 23100 |
| 2025-03-05 | 142.30 | $137.95 | 13700 |
| 2025-03-04 | 142.76 | $136.41 | 86100 |
| 2025-03-03 | 143.43 | $138.85 | 50800 |
| 2025-02-28 | 143.91 | $141.20 | 9525 |
| 2025-02-27 | 144.20 | $139.21 | 11025 |
| 2025-02-26 | 144.72 | $141.04 | 32500 |
| 2025-02-25 | 145.11 | $140.18 | 12100 |
| 2025-02-24 | 145.63 | $140.86 | 24200 |
| 2025-02-21 | 146.13 | $142.53 | 12924 |
| 2025-02-20 | 146.51 | $146.18 | 22100 |
| 2025-02-19 | 146.54 | $148.83 | 26334 |
| 2025-02-18 | 146.30 | $148.89 | 23900 |
| 2025-02-14 | 146.03 | $148.62 | 9800 |
| 2025-02-13 | 145.76 | $148.40 | 12647 |
| 2025-02-12 | 145.48 | $146.30 | 7811 |
| 2025-02-11 | 145.39 | $147.02 | 14000 |
| 2025-02-10 | 145.22 | $147.86 | 19000 |
| 2025-02-07 | 144.94 | $147.70 | 26115 |
| 2025-02-06 | 144.65 | $147.59 | 16100 |
| 2025-02-05 | 144.34 | $147.21 | 10500 |
| 2025-02-04 | 144.04 | $145.88 | 12028 |
| 2025-02-03 | 143.84 | $144.82 | 74031 |
| 2025-01-31 | 143.74 | $145.79 | 17102 |
| 2025-01-30 | 143.53 | $147.07 | 12005 |
| 2025-01-29 | 143.15 | $144.52 | 10500 |
| 2025-01-28 | 143.01 | $145.01 | 38033 |
| 2025-01-27 | 142.80 | $143.25 | 83317 |
| 2025-01-24 | 142.75 | $146.92 | 21217 |
| 2025-01-23 | 142.31 | $147.36 | 23400 |
| 2025-01-22 | 141.78 | $145.83 | 25900 |
| 2025-01-21 | 141.35 | $146.13 | 38200 |
| 2025-01-17 | 140.85 | $143.62 | 92200 |
| 2025-01-16 | 140.56 | $142.80 | 21100 |
| 2025-01-15 | 140.32 | $140.84 | 88400 |
| 2025-01-14 | 140.27 | $139.08 | 22910 |
| 2025-01-13 | 140.40 | $137.24 | 18512 |
| 2025-01-10 | 140.73 | $137.88 | 40808 |
| 2025-01-08 | 141.03 | $139.52 | 24300 |
| 2025-01-07 | 141.19 | $138.90 | 35727 |
| 2025-01-06 | 141.43 | $140.91 | 31100 |
| 2025-01-03 | 141.48 | $140.24 | 14033 |
| 2025-01-02 | 141.61 | $138.73 | 16400 |
| 2024-12-31 | 141.92 | $138.25 | 11900 |
| 2024-12-30 | 142.30 | $138.95 | 14700 |
| 2024-12-27 | 142.65 | $140.57 | 6300 |
| 2024-12-26 | 142.87 | $141.96 | 6612 |
| 2024-12-24 | 142.97 | $142.27 | 6640 |
| 2024-12-23 | 143.04 | $140.35 | 15449 |
| 2024-12-20 | 143.33 | $140.97 | 46513 |
| 2024-12-19 | 143.58 | $137.90 | 11900 |
| 2024-12-18 | 144.17 | $138.37 | 11446 |
| 2024-12-17 | 144.78 | $143.50 | 13740 |
| 2024-12-16 | 144.92 | $145.08 | 7800 |
| 2024-12-13 | 144.90 | $144.75 | 85236 |
| 2024-12-12 | 144.92 | $144.38 | 13246 |
| 2024-12-11 | 144.97 | $145.06 | 17831 |
| 2024-12-10 | 144.96 | $144.47 | 16600 |
| 2024-12-09 | 145.02 | $145.25 | 10406 |
| 2024-12-06 | 144.99 | $149.09 | 14900 |
| 2024-12-05 | 144.56 | $148.36 | 41422 |
| 2024-12-04 | 144.16 | $148.23 | 14614 |
| 2024-12-03 | 143.73 | $147.29 | 27100 |
| 2024-12-02 | 143.36 | $146.92 | 39000 |
| 2024-11-29 | 142.98 | $148.29 | 4200 |
| 2024-11-27 | 142.42 | $147.43 | 8120 |
| 2024-11-26 | 141.90 | $147.52 | 117100 |
| 2024-11-25 | 141.31 | $146.81 | 14024 |
| 2024-11-22 | 140.73 | $146.37 | 10200 |
| 2024-11-21 | 140.13 | $145.10 | 50800 |
| 2024-11-20 | 139.61 | $143.54 | 31047 |
| 2024-11-19 | 139.20 | $142.99 | 12043 |
| 2024-11-18 | 138.80 | $141.95 | 12200 |
| 2024-11-15 | 138.46 | $141.46 | 13400 |
| 2024-11-14 | 138.15 | $142.02 | 10148 |
| 2024-11-13 | 137.74 | $143.47 | 33700 |
| 2024-11-12 | 137.14 | $143.50 | 25917 |
| 2024-11-11 | 136.47 | $144.47 | 13600 |
| 2024-11-08 | 135.63 | $143.00 | 24800 |
| 2024-11-07 | 134.85 | $140.60 | 28900 |
| 2024-11-06 | 134.25 | $139.77 | 35519 |
| 2024-11-05 | 133.66 | $135.41 | 11300 |
| 2024-11-04 | 133.48 | $132.81 | 23200 |
| 2024-11-01 | 133.55 | $132.86 | 17623 |
| 2024-10-31 | 133.62 | $132.94 | 32700 |
| 2024-10-30 | 133.70 | $134.56 | 19021 |
| 2024-10-29 | 133.61 | $134.99 | 29000 |
| 2024-10-28 | 133.46 | $134.70 | 11800 |
| 2024-10-25 | 133.33 | $133.64 | 41020 |
| 2024-10-24 | 133.30 | $134.72 | 10606 |
| 2024-10-23 | 133.15 | $134.16 | 11200 |
| 2024-10-22 | 133.04 | $135.20 | 24329 |
| 2024-10-21 | 132.81 | $135.32 | 10500 |
| 2024-10-18 | 132.55 | $136.17 | 10500 |
| 2024-10-17 | 132.17 | $135.39 | 41700 |
| 2024-10-16 | 131.83 | $135.98 | 33500 |
| 2024-10-15 | 131.39 | $134.46 | 8900 |
| 2024-10-14 | 131.07 | $135.24 | 45907 |
| 2024-10-11 | 130.63 | $134.75 | 14036 |
| 2024-10-10 | 130.20 | $132.75 | 15020 |
| 2024-10-09 | 129.93 | $133.36 | 14000 |
| 2024-10-08 | 129.56 | $132.26 | 21700 |
| 2024-10-07 | 129.28 | $130.79 | 29900 |
| 2024-10-04 | 129.12 | $132.22 | 44267 |
| 2024-10-03 | 128.80 | $130.60 | 36500 |
| 2024-10-02 | 128.61 | $130.63 | 79500 |
| 2024-10-01 | 128.39 | $130.13 | 72200 |
| 2024-09-30 | 128.21 | $131.44 | 29600 |
| 2024-09-27 | 127.87 | $131.02 | 479800 |
| 2024-09-26 | 127.54 | $131.45 | 15303 |
| 2024-09-25 | 127.13 | $130.70 | 15043 |
| 2024-09-24 | 126.75 | $130.83 | 11622 |
| 2024-09-23 | 126.32 | $130.52 | 8308 |
| 2024-09-20 | 125.88 | $130.00 | 25900 |
| 2024-09-19 | 125.45 | $129.30 | 10200 |
| 2024-09-18 | 125.04 | $127.51 | 19639 |
| 2024-09-17 | 124.78 | $127.49 | 16300 |
| 2024-09-16 | 124.50 | $127.75 | 32627 |
| 2024-09-13 | 124.15 | $126.76 | 8931 |
| 2024-09-12 | 123.88 | $125.51 | 10200 |
| 2024-09-11 | 123.71 | $124.11 | 12027 |
| 2024-09-10 | 123.67 | $123.37 | 9500 |
| 2024-09-09 | 123.70 | $122.50 | 9000 |
| 2024-09-06 | 123.82 | $121.37 | 11401 |
| 2024-09-05 | 124.08 | $122.87 | 18326 |
| 2024-09-04 | 124.21 | $123.78 | 11446 |
| 2024-09-03 | 124.25 | $123.57 | 116635 |
| 2024-08-30 | 124.32 | $127.31 | 8600 |
| 2024-08-29 | 124.01 | $126.10 | 12247 |
| 2024-08-28 | 123.79 | $125.82 | 12000 |
| 2024-08-27 | 123.58 | $126.04 | 12000 |
| 2024-08-26 | 123.32 | $125.72 | 45500 |
| 2024-08-23 | 123.06 | $126.32 | 8600 |
| 2024-08-22 | 122.72 | $125.41 | 14021 |
| 2024-08-21 | 122.44 | $126.04 | 13000 |
| 2024-08-20 | 122.06 | $124.65 | 11505 |
| 2024-08-19 | 121.79 | $125.35 | 30027 |
| 2024-08-16 | 121.41 | $123.89 | 11819 |
| 2024-08-15 | 121.15 | $124.56 | 44800 |
| 2024-08-14 | 120.79 | $121.92 | 11306 |
| 2024-08-13 | 120.67 | $121.61 | 18500 |
| 2024-08-12 | 120.57 | $120.00 | 21000 |
| 2024-08-09 | 120.63 | $120.54 | 7700 |
| 2024-08-08 | 120.64 | $119.60 | 14000 |
| 2024-08-07 | 120.75 | $116.19 | 27300 |
| 2024-08-06 | 121.24 | $117.39 | 39525 |
| 2024-08-05 | 121.64 | $115.51 | 29200 |
| 2024-08-02 | 122.29 | $118.24 | 9817 |
| 2024-08-01 | 122.71 | $121.31 | 43119 |
| 2024-07-31 | 122.86 | $123.09 | 11011 |
| 2024-07-30 | 122.83 | $121.68 | 28500 |
| 2024-07-29 | 122.96 | $122.39 | 11243 |
| 2024-07-26 | 123.02 | $122.13 | 14229 |
| 2024-07-25 | 123.11 | $120.11 | 9434 |
| 2024-07-24 | 123.42 | $120.99 | 28200 |
| 2024-07-23 | 123.68 | $124.49 | 11300 |
| 2024-07-22 | 123.60 | $123.66 | 8836 |
| 2024-07-19 | 123.59 | $122.62 | 7913 |
| 2024-07-18 | 123.69 | $122.99 | 14200 |
| 2024-07-17 | 123.76 | $123.96 | 11543 |
| 2024-07-16 | 123.74 | $126.60 | 36711 |
| 2024-07-15 | 123.44 | $125.45 | 25900 |
| 2024-07-12 | 123.23 | $125.62 | 39000 |
| 2024-07-11 | 122.98 | $124.63 | 18500 |
| 2024-07-10 | 122.81 | $124.48 | 37445 |
| 2024-07-09 | 122.63 | $123.95 | 19409 |
| 2024-07-08 | 122.49 | $123.88 | 19730 |
| 2024-07-05 | 122.34 | $123.44 | 7300 |
| 2024-07-03 | 122.23 | $123.12 | 9140 |
| 2024-07-02 | 122.14 | $122.54 | 8610 |
| 2024-07-01 | 122.09 | $122.23 | 41000 |
| 2024-06-28 | 122.08 | $122.53 | 10400 |
| 2024-06-27 | 122.03 | $122.87 | 17900 |
| 2024-06-26 | 121.94 | $122.30 | 7100 |
| 2024-06-25 | 121.90 | $123.00 | 11800 |
| 2024-06-24 | 121.79 | $122.29 | 10315 |
| 2024-06-21 | 121.74 | $123.16 | 14500 |
| 2024-06-20 | 121.59 | $123.44 | 11800 |
| 2024-06-18 | 121.39 | $123.87 | 10900 |
| 2024-06-17 | 121.13 | $122.84 | 8936 |
| 2024-06-14 | 120.95 | $121.79 | 13300 |
| 2024-06-13 | 120.86 | $122.21 | 12130 |
| 2024-06-12 | 120.72 | $122.84 | 17300 |
| 2024-06-11 | 120.50 | $121.16 | 13015 |
| 2024-06-10 | 120.43 | $121.00 | 6003 |
| 2024-06-07 | 120.37 | $120.06 | 8300 |
| 2024-06-06 | 120.40 | $119.93 | 32413 |
| 2024-06-05 | 120.45 | $120.73 | 15400 |
| 2024-06-04 | 120.42 | $118.70 | 35700 |
| 2024-06-03 | 120.60 | $119.28 | 47500 |
| 2024-05-31 | 120.74 | $120.25 | 8900 |
| 2024-05-30 | 120.79 | $119.64 | 11640 |
| 2024-05-29 | 120.91 | $120.68 | 13525 |
| 2024-05-28 | 120.94 | $121.87 | 19034 |
| 2024-05-24 | 120.84 | $122.83 | 8500 |
| 2024-05-23 | 120.63 | $121.12 | 14100 |
| 2024-05-22 | 120.58 | $122.14 | 85645 |
| 2024-05-21 | 120.41 | $123.10 | 25619 |
| 2024-05-20 | 120.13 | $122.60 | 9224 |
| 2024-05-17 | 119.87 | $122.16 | 10838 |
| 2024-05-16 | 119.63 | $122.11 | 46040 |
| 2024-05-15 | 119.37 | $122.80 | 70300 |
| 2024-05-14 | 119.01 | $120.89 | 6925 |
| 2024-05-13 | 118.81 | $119.91 | 7034 |
| 2024-05-10 | 118.69 | $121.13 | 12400 |
| 2024-05-09 | 118.44 | $120.53 | 7400 |
| 2024-05-08 | 118.22 | $119.68 | 14200 |
| 2024-05-07 | 118.06 | $119.36 | 19220 |
| 2024-05-06 | 117.93 | $120.00 | 35300 |
| 2024-05-03 | 117.71 | $117.68 | 8100 |
| 2024-05-02 | 117.71 | $116.99 | 29938 |
| 2024-05-01 | 117.79 | $116.12 | 19300 |
| 2024-04-30 | 117.96 | $116.67 | 19714 |
| 2024-04-29 | 118.10 | $118.36 | 8000 |
| 2024-04-26 | 118.07 | $118.28 | 13700 |
| 2024-04-25 | 118.05 | $117.28 | 10300 |
| 2024-04-24 | 118.13 | $117.05 | 26100 |
| 2024-04-23 | 118.25 | $116.54 | 14314 |
| 2024-04-22 | 118.43 | $114.39 | 15812 |
| 2024-04-19 | 118.85 | $113.42 | 27407 |
| 2024-04-18 | 119.42 | $114.91 | 17800 |
| 2024-04-17 | 119.90 | $115.71 | 11441 |
| 2024-04-16 | 120.34 | $116.88 | 13519 |
| 2024-04-15 | 120.70 | $116.58 | 32118 |
| 2024-04-12 | 121.14 | $118.80 | 125333 |
| 2024-04-11 | 121.38 | $120.75 | 29143 |
| 2024-04-10 | 121.45 | $120.05 | 35708 |
| 2024-04-09 | 121.60 | $121.40 | 19113 |
| 2024-04-08 | 121.62 | $121.82 | 25100 |
| 2024-04-05 | 121.60 | $121.65 | 29940 |
| 2024-04-04 | 121.59 | $120.14 | 19800 |
| 2024-04-03 | 121.75 | $122.11 | 19805 |
| 2024-04-02 | 121.71 | $121.69 | 14646 |
| 2024-04-01 | 121.71 | $123.28 | 24400 |
| 2024-03-28 | 121.54 | $123.28 | 16436 |
| 2024-03-27 | 121.36 | $123.93 | 26613 |
| 2024-03-26 | 121.09 | $122.81 | 15533 |
| 2024-03-25 | 120.91 | $122.40 | 27708 |
| 2024-03-22 | 120.75 | $122.75 | 25539 |
| 2024-03-21 | 120.54 | $123.54 | 16115 |
| 2024-03-20 | 120.23 | $122.08 | 15500 |
| 2024-03-19 | 120.03 | $120.59 | 12500 |
| 2024-03-18 | 119.97 | $120.49 | 19517 |
| 2024-03-15 | 119.92 | $120.14 | 11240 |
| 2024-03-14 | 119.90 | $121.01 | 12500 |
| 2024-03-13 | 119.78 | $121.95 | 18025 |
| 2024-03-12 | 119.55 | $122.03 | 35802 |
| 2024-03-11 | 119.29 | $120.56 | 18400 |
| 2024-03-08 | 119.16 | $121.50 | 20849 |
| 2024-03-07 | 118.91 | $122.71 | 21934 |
| 2024-03-06 | 118.51 | $121.47 | 25748 |
| 2024-03-05 | 118.20 | $120.57 | 25400 |
| 2024-03-04 | 117.95 | $122.19 | 34100 |
| 2024-03-01 | 117.50 | $121.51 | 13600 |
| 2024-02-29 | 117.08 | $120.29 | 28800 |
| 2024-02-28 | 116.74 | $119.63 | 19500 |
| 2024-02-27 | 116.44 | $119.35 | 65124 |
| 2024-02-26 | 116.13 | $119.12 | 172431 |
| 2024-02-23 | 115.82 | $119.07 | 18233 |
| 2024-02-22 | 115.48 | $119.15 | 23000 |
| 2024-02-21 | 115.09 | $115.75 | 19503 |
| 2024-02-20 | 115.02 | $116.37 | 20700 |
| 2024-02-16 | 114.88 | $117.33 | 25700 |
| 2024-02-15 | 114.62 | $119.31 | 17900 |
| 2024-02-14 | 114.13 | $117.83 | 35442 |
| 2024-02-13 | 113.74 | $115.64 | 43600 |
| 2024-02-12 | 113.54 | $117.40 | 21222 |
| 2024-02-09 | 113.13 | $117.45 | 39029 |
| 2024-02-08 | 112.67 | $117.02 | 163710 |
| 2024-02-07 | 112.22 | $115.66 | 20200 |
| 2024-02-06 | 111.85 | $115.00 | 24400 |
| 2024-02-05 | 111.52 | $114.50 | 31218 |
| 2024-02-02 | 111.21 | $115.04 | 91300 |
| 2024-02-01 | 110.81 | $113.52 | 45546 |
| 2024-01-31 | 110.52 | $111.63 | 17303 |
| 2024-01-30 | 110.41 | $113.43 | 19600 |
| 2024-01-29 | 110.09 | $113.44 | 64933 |
| 2024-01-26 | 109.73 | $111.82 | 16900 |
| 2024-01-25 | 109.51 | $112.30 | 14400 |
| 2024-01-24 | 109.22 | $111.61 | 38933 |
| 2024-01-23 | 108.97 | $111.70 | 13033 |
| 2024-01-22 | 108.68 | $111.77 | 21241 |
| 2024-01-19 | 108.36 | $111.30 | 22438 |
| 2024-01-18 | 108.05 | $109.34 | 25522 |
| 2024-01-17 | 107.91 | $107.79 | 16419 |
| 2024-01-16 | 107.92 | $108.85 | 47107 |
| 2024-01-12 | 107.83 | $108.95 | 299300 |
| 2024-01-11 | 107.71 | $109.00 | 31013 |
| 2024-01-10 | 107.57 | $108.79 | 25406 |
| 2024-01-09 | 107.44 | $108.46 | 30617 |
| 2024-01-08 | 107.34 | $108.04 | 36636 |
| 2024-01-05 | 107.26 | $106.73 | 41500 |
| 2024-01-04 | 107.32 | $106.46 | 15732 |
| 2024-01-03 | 107.41 | $106.19 | 164727 |
| 2024-01-02 | 107.54 | $108.05 | 93600 |
| 2023-12-29 | 107.48 | $109.56 | 17000 |
| 2023-12-28 | 107.27 | $110.03 | 42100 |
| 2023-12-27 | 106.97 | $110.04 | 16700 |
| 2023-12-26 | 106.65 | $109.92 | 11000 |
| 2023-12-22 | 106.31 | $109.44 | 12400 |
| 2023-12-21 | 105.98 | $109.00 | 13400 |
| 2023-12-20 | 105.66 | $107.67 | 22933 |
| 2023-12-19 | 105.45 | $109.86 | 37000 |
| 2023-12-18 | 104.98 | $108.85 | 17744 |
| 2023-12-15 | 104.58 | $108.43 | 28400 |
| 2023-12-14 | 104.17 | $108.67 | 23348 |
| 2023-12-13 | 103.70 | $108.01 | 42900 |
| 2023-12-12 | 103.24 | $106.49 | 17100 |
| 2023-12-11 | 102.90 | $105.92 | 18635 |
| 2023-12-08 | 102.58 | $104.94 | 42400 |
| 2023-12-07 | 102.34 | $103.97 | 102700 |
| 2023-12-06 | 102.16 | $103.45 | 76731 |
| 2023-12-05 | 102.03 | $103.79 | 21804 |
| 2023-12-04 | 101.84 | $104.50 | 47300 |
| 2023-12-01 | 101.56 | $105.05 | 39502 |
| 2023-11-30 | 101.20 | $103.72 | 22620 |
| 2023-11-29 | 100.93 | $103.20 | 26600 |
| 2023-11-28 | 100.69 | $103.01 | 36421 |
| 2023-11-27 | 100.45 | $103.27 | 24536 |
| 2023-11-24 | 100.15 | $103.61 | 7900 |
| 2023-11-22 | 99.79 | $103.26 | 28100 |
| 2023-11-21 | 99.42 | $102.89 | 161038 |
| 2023-11-20 | 99.06 | $103.24 | 23341 |
| 2023-11-17 | 98.62 | $102.70 | 114700 |
| 2023-11-16 | 98.19 | $101.51 | 16340 |
| 2023-11-15 | 97.84 | $102.26 | 71300 |
| 2023-11-14 | 97.37 | $102.20 | 47100 |
| 2023-11-13 | 96.87 | $99.70 | 33100 |
| 2023-11-10 | 96.57 | $99.49 | 57400 |
| 2023-11-09 | 96.26 | $98.07 | 27427 |
| 2023-11-08 | 96.07 | $98.43 | 25001 |
| 2023-11-07 | 95.82 | $98.29 | 53325 |
| 2023-11-06 | 95.56 | $97.88 | 202700 |
| 2023-11-03 | 95.32 | $98.04 | 37100 |
| 2023-11-02 | 95.03 | $96.32 | 28900 |
| 2023-11-01 | 94.89 | $94.00 | 38123 |
| 2023-10-31 | 94.99 | $93.08 | 27447 |
| 2023-10-30 | 95.19 | $92.19 | 54700 |
| 2023-10-27 | 95.50 | $91.56 | 521000 |
| 2023-10-26 | 95.92 | $92.10 | 108720 |
| 2023-10-25 | 96.32 | $92.84 | 256844 |
| 2023-10-24 | 96.69 | $94.44 | 87047 |
| 2023-10-23 | 96.92 | $93.91 | 19400 |
| 2023-10-20 | 97.24 | $93.96 | 14625 |
| 2023-10-19 | 97.59 | $95.54 | 23200 |
| 2023-10-18 | 97.80 | $96.78 | 20000 |
| 2023-10-17 | 97.91 | $98.87 | 52321 |
| 2023-10-16 | 97.81 | $98.22 | 55827 |
| 2023-10-13 | 97.77 | $97.16 | 19700 |
| 2023-10-12 | 97.83 | $98.48 | 21724 |
| 2023-10-11 | 97.76 | $99.27 | 30600 |
| 2023-10-10 | 97.60 | $98.57 | 45543 |
| 2023-10-09 | 97.50 | $97.95 | 25600 |
| 2023-10-06 | 97.45 | $96.90 | 41117 |
| 2023-10-05 | 97.51 | $95.30 | 57000 |
| 2023-10-04 | 97.74 | $95.40 | 78700 |
| 2023-10-03 | 97.99 | $94.68 | 52411 |
| 2023-10-02 | 98.34 | $96.54 | 77300 |
| 2023-09-29 | 98.53 | $96.76 | 30823 |
| 2023-09-28 | 98.71 | $97.56 | 176144 |
| 2023-09-27 | 98.83 | $96.51 | 18234 |
| 2023-09-26 | 99.08 | $95.63 | 34700 |
| 2023-09-25 | 99.44 | $97.05 | 16400 |
| 2023-09-22 | 99.69 | $96.73 | 32200 |
| 2023-09-21 | 100.01 | $96.57 | 12400 |
| 2023-09-20 | 100.37 | $98.81 | 118900 |
| 2023-09-19 | 100.53 | $99.48 | 42608 |
| 2023-09-18 | 100.64 | $99.84 | 10700 |
| 2023-09-15 | 100.73 | $99.88 | 34900 |
| 2023-09-14 | 100.82 | $101.12 | 44100 |
| 2023-09-13 | 100.79 | $100.41 | 23042 |
| 2023-09-12 | 100.82 | $100.64 | 36303 |
| 2023-09-11 | 100.84 | $101.78 | 80100 |
| 2023-09-08 | 100.75 | $101.29 | 14909 |
| 2023-09-07 | 100.69 | $100.93 | 76919 |
| 2023-09-06 | 100.66 | $101.49 | 104300 |
| 2023-09-05 | 100.58 | $101.60 | 23600 |
| 2023-09-01 | 100.47 | $102.54 | 47402 |
| 2023-08-31 | 100.25 | $101.99 | 12206 |
| 2023-08-30 | 100.07 | $101.76 | 13900 |
| 2023-08-29 | 99.89 | $101.10 | 23004 |
| 2023-08-28 | 99.76 | $99.73 | 27407 |
| 2023-08-25 | 99.76 | $98.63 | 107400 |
| 2023-08-24 | 99.88 | $97.98 | 17018 |
| 2023-08-23 | 100.08 | $99.75 | 14000 |
| 2023-08-22 | 100.12 | $98.39 | 14300 |
| 2023-08-21 | 100.30 | $98.57 | 26200 |
| 2023-08-18 | 100.48 | $97.76 | 36213 |
| 2023-08-17 | 100.77 | $97.83 | 16016 |
| 2023-08-16 | 101.08 | $98.87 | 35834 |
| 2023-08-15 | 101.31 | $99.28 | 55912 |
| 2023-08-14 | 101.53 | $100.56 | 61439 |
| 2023-08-11 | 101.63 | $100.06 | 324600 |
| 2023-08-10 | 101.79 | $100.52 | 29208 |
| 2023-08-09 | 101.93 | $100.37 | 28800 |
| 2023-08-08 | 102.09 | $101.01 | 18720 |
| 2023-08-07 | 102.20 | $101.93 | 17725 |
| 2023-08-04 | 102.23 | $101.09 | 29922 |
| 2023-08-03 | 102.35 | $101.84 | 33500 |
| 2023-08-02 | 102.41 | $102.18 | 45446 |
| 2023-08-01 | 102.43 | $104.06 | 50006 |
| 2023-07-31 | 102.26 | $104.12 | 22206 |
| 2023-07-28 | 102.06 | $103.09 | 19913 |
| 2023-07-27 | 101.95 | $102.54 | 20400 |
| 2023-07-26 | 101.89 | $103.14 | 22812 |
| 2023-07-25 | 101.76 | $103.73 | 19100 |
| 2023-07-24 | 101.55 | $102.94 | 35400 |
| 2023-07-21 | 101.41 | $102.75 | 20104 |
| 2023-07-20 | 101.27 | $103.26 | 28526 |
| 2023-07-19 | 101.06 | $104.21 | 31826 |
| 2023-07-18 | 100.72 | $104.25 | 29600 |
| 2023-07-17 | 100.35 | $103.83 | 19047 |
| 2023-07-14 | 99.99 | $102.51 | 13140 |
| 2023-07-13 | 99.72 | $102.96 | 16300 |
| 2023-07-12 | 99.38 | $102.01 | 47911 |
| 2023-07-11 | 99.10 | $101.80 | 31736 |
| 2023-07-10 | 98.82 | $101.10 | 31424 |
| 2023-07-07 | 98.58 | $99.59 | 30000 |
| 2023-07-06 | 98.48 | $99.14 | 40001 |
| 2023-07-05 | 98.41 | $100.41 | 93300 |
| 2023-07-03 | 98.19 | $101.38 | 32800 |
| 2023-06-30 | 97.86 | $101.29 | 25640 |
| 2023-06-29 | 97.50 | $100.01 | 39100 |
| 2023-06-28 | 97.23 | $99.45 | 27900 |
| 2023-06-27 | 97.00 | $99.23 | 32700 |
| 2023-06-26 | 96.76 | $97.93 | 28600 |
| 2023-06-23 | 96.64 | $97.45 | 192749 |
| 2023-06-22 | 96.56 | $98.20 | 84038 |
| 2023-06-21 | 96.38 | $98.51 | 30800 |
| 2023-06-20 | 96.16 | $98.13 | 20038 |
| 2023-06-16 | 95.95 | $99.33 | 16037 |
| 2023-06-15 | 95.60 | $99.57 | 39229 |
| 2023-06-14 | 95.18 | $98.58 | 31616 |
| 2023-06-13 | 94.82 | $98.25 | 67400 |
| 2023-06-12 | 94.46 | $97.13 | 25401 |
| 2023-06-09 | 94.18 | $96.23 | 23838 |
| 2023-06-08 | 93.96 | $96.30 | 21029 |
| 2023-06-07 | 93.72 | $95.51 | 77300 |
| 2023-06-06 | 93.53 | $95.49 | 17300 |
| 2023-06-05 | 93.32 | $95.05 | 35300 |
| 2023-06-02 | 93.14 | $95.61 | 23200 |
| 2023-06-01 | 92.88 | $93.48 | 21013 |
| 2023-05-31 | 92.82 | $92.35 | 17800 |
| 2023-05-30 | 92.87 | $93.26 | 17900 |
| 2023-05-26 | 92.83 | $93.76 | 37200 |
| 2023-05-25 | 92.73 | $92.54 | 26200 |
| 2023-05-24 | 92.75 | $91.36 | 15400 |
| 2023-05-23 | 92.89 | $92.23 | 31308 |
| 2023-05-22 | 92.96 | $93.94 | 18800 |
| 2023-05-19 | 92.86 | $94.03 | 38500 |
| 2023-05-18 | 92.74 | $94.22 | 101743 |
| 2023-05-17 | 92.58 | $93.09 | 59333 |
| 2023-05-16 | 92.53 | $91.76 | 39300 |
| 2023-05-15 | 92.61 | $92.99 | 31144 |
| 2023-05-12 | 92.57 | $92.56 | 26400 |
| 2023-05-11 | 92.57 | $92.10 | 38019 |
| 2023-05-10 | 92.62 | $92.52 | 24048 |
| 2023-05-09 | 92.63 | $92.52 | 13927 |
| 2023-05-08 | 92.64 | $92.67 | 21835 |
| 2023-05-05 | 92.64 | $92.79 | 38000 |
| 2023-05-04 | 92.63 | $90.91 | 59916 |
| 2023-05-03 | 92.81 | $91.99 | 25817 |
| 2023-05-02 | 92.89 | $92.65 | 30408 |
| 2023-05-01 | 92.92 | $93.74 | 93200 |
| 2023-04-28 | 92.83 | $93.43 | 13405 |
| 2023-04-27 | 92.77 | $92.77 | 17239 |
| 2023-04-26 | 92.77 | $91.35 | 30341 |
| 2023-04-25 | 92.92 | $92.01 | 56400 |
| 2023-04-24 | 93.01 | $93.92 | 35300 |
| 2023-04-21 | 92.92 | $93.74 | 30800 |
| 2023-04-20 | 92.83 | $93.74 | 15700 |
| 2023-04-19 | 92.74 | $93.89 | 17600 |
| 2023-04-18 | 92.61 | $94.21 | 15202 |
| 2023-04-17 | 92.45 | $93.82 | 21848 |
| 2023-04-14 | 92.30 | $93.71 | 31500 |
| 2023-04-13 | 92.15 | $93.84 | 28600 |
| 2023-04-12 | 91.97 | $92.99 | 100900 |
| 2023-04-11 | 91.87 | $93.02 | 18200 |
| 2023-04-10 | 91.75 | $92.96 | 41904 |
| 2023-04-06 | 91.62 | $92.22 | 48103 |
| 2023-04-05 | 91.56 | $92.58 | 226200 |
| 2023-04-04 | 91.45 | $92.64 | 28000 |
| 2023-04-03 | 91.32 | $94.00 | 63844 |
| 2023-03-31 | 91.04 | $93.04 | 30200 |
| 2023-03-30 | 90.83 | $91.90 | 14537 |
| 2023-03-29 | 90.72 | $91.35 | 27700 |
| 2023-03-28 | 90.65 | $89.91 | 204103 |
| 2023-03-27 | 90.73 | $89.74 | 230600 |
| 2023-03-24 | 90.83 | $88.99 | 13331 |
| 2023-03-23 | 91.03 | $88.71 | 33246 |
| 2023-03-22 | 91.27 | $89.00 | 58838 |
| 2023-03-21 | 91.51 | $91.19 | 19821 |
| 2023-03-20 | 91.54 | $89.85 | 17300 |
| 2023-03-17 | 91.72 | $88.58 | 13800 |
| 2023-03-16 | 92.05 | $89.86 | 23006 |
| 2023-03-15 | 92.28 | $88.59 | 25326 |
| 2023-03-14 | 92.67 | $90.23 | 38700 |
| 2023-03-13 | 92.93 | $89.14 | 12024 |
| 2023-03-10 | 93.33 | $90.03 | 24747 |
| 2023-03-09 | 93.67 | $91.44 | 46100 |
| 2023-03-08 | 93.91 | $93.20 | 21221 |
| 2023-03-07 | 93.98 | $93.13 | 42100 |
| 2023-03-06 | 94.07 | $94.71 | 23700 |
| 2023-03-03 | 94.01 | $94.89 | 12000 |
| 2023-03-02 | 93.91 | $93.94 | 19703 |
| 2023-03-01 | 93.91 | $92.67 | 20500 |
| 2023-02-28 | 94.04 | $92.17 | 14109 |
| 2023-02-27 | 94.24 | $93.03 | 18900 |
| 2023-02-24 | 94.36 | $92.54 | 16000 |
| 2023-02-23 | 94.55 | $93.53 | 21400 |
| 2023-02-22 | 94.66 | $92.44 | 22500 |
| 2023-02-21 | 94.90 | $92.58 | 34300 |
| 2023-02-17 | 95.14 | $94.66 | 14213 |
| 2023-02-16 | 95.19 | $95.34 | 16606 |
| 2023-02-15 | 95.18 | $96.21 | 48800 |
| 2023-02-14 | 95.07 | $96.26 | 37800 |
| 2023-02-13 | 94.94 | $96.15 | 30406 |
| 2023-02-10 | 94.81 | $95.57 | 12600 |
| 2023-02-09 | 94.73 | $94.55 | 13729 |
| 2023-02-08 | 94.75 | $95.20 | 15234 |
| 2023-02-07 | 94.71 | $96.32 | 21532 |
| 2023-02-06 | 94.54 | $94.84 | 19500 |
| 2023-02-03 | 94.50 | $95.66 | 24400 |
| 2023-02-02 | 94.38 | $96.29 | 47500 |
| 2023-02-01 | 94.18 | $95.76 | 66132 |
| 2023-01-31 | 94.02 | $95.51 | 30617 |
| 2023-01-30 | 93.86 | $93.99 | 31806 |
| 2023-01-27 | 93.85 | $95.01 | 35800 |
| 2023-01-26 | 93.72 | $95.35 | 21406 |
| 2023-01-25 | 93.55 | $94.40 | 19539 |
| 2023-01-24 | 93.46 | $94.31 | 19900 |
| 2023-01-23 | 93.37 | $95.00 | 24334 |
| 2023-01-20 | 93.20 | $94.07 | 13600 |
| 2023-01-19 | 93.11 | $92.78 | 28900 |
| 2023-01-18 | 93.14 | $93.27 | 59700 |
| 2023-01-17 | 93.13 | $94.36 | 32000 |
| 2023-01-13 | 93.00 | $94.59 | 27222 |
| 2023-01-12 | 92.84 | $94.72 | 47000 |
| 2023-01-11 | 92.64 | $94.28 | 46000 |
| 2023-01-10 | 92.46 | $92.92 | 29211 |
| 2023-01-09 | 92.42 | $92.70 | 84514 |
| 2023-01-06 | 92.39 | $92.09 | 38415 |
| 2023-01-05 | 92.42 | $90.49 | 11735 |
| 2023-01-04 | 92.62 | $90.88 | 21500 |
| 2023-01-03 | 92.80 | $90.60 | 57747 |
| 2022-12-30 | 93.04 | $91.42 | 85500 |
| 2022-12-29 | 93.21 | $91.70 | 56100 |
| 2022-12-28 | 93.36 | $90.96 | 65400 |
| 2022-12-27 | 93.62 | $92.46 | 29441 |
| 2022-12-23 | 93.74 | $91.98 | 18500 |
| 2022-12-22 | 93.92 | $91.94 | 47800 |
| 2022-12-21 | 94.13 | $93.00 | 44200 |
| 2022-12-20 | 94.25 | $91.90 | 44100 |
| 2022-12-19 | 94.50 | $91.25 | 35234 |
| 2022-12-16 | 94.84 | $92.50 | 55900 |
| 2022-12-15 | 95.09 | $92.91 | 22748 |
| 2022-12-14 | 95.32 | $95.59 | 79000 |
| 2022-12-13 | 95.29 | $95.59 | 21100 |
| 2022-12-12 | 95.26 | $94.97 | 24400 |
| 2022-12-09 | 95.29 | $93.90 | 61000 |
| 2022-12-08 | 95.43 | $95.07 | 168200 |
| 2022-12-07 | 95.47 | $94.35 | 27100 |
| 2022-12-06 | 95.59 | $94.34 | 30444 |
| 2022-12-05 | 95.72 | $96.14 | 66745 |
| 2022-12-02 | 95.68 | $98.48 | 61832 |
| 2022-12-01 | 95.38 | $98.36 | 72300 |
| 2022-11-30 | 95.07 | $97.76 | 28300 |
| 2022-11-29 | 94.78 | $95.92 | 45640 |
| 2022-11-28 | 94.66 | $95.24 | 27200 |
| 2022-11-25 | 94.60 | $97.18 | 6315 |
| 2022-11-23 | 94.33 | $96.63 | 18420 |
| 2022-11-22 | 94.09 | $96.90 | 25815 |
| 2022-11-21 | 93.79 | $95.07 | 16532 |
| 2022-11-18 | 93.66 | $95.56 | 16941 |
| 2022-11-17 | 93.46 | $95.10 | 30710 |
| 2022-11-16 | 93.29 | $95.60 | 36800 |
| 2022-11-15 | 93.04 | $96.67 | 21100 |
| 2022-11-14 | 92.66 | $95.90 | 43100 |
| 2022-11-11 | 92.32 | $96.26 | 42727 |
| 2022-11-10 | 91.91 | $95.49 | 36100 |
| 2022-11-09 | 91.53 | $91.65 | 22300 |
| 2022-11-08 | 91.52 | $94.32 | 43800 |
| 2022-11-07 | 91.22 | $93.25 | 86600 |
| 2022-11-04 | 91.01 | $92.41 | 29300 |
| 2022-11-03 | 90.86 | $91.80 | 104324 |
| 2022-11-02 | 90.76 | $91.50 | 77122 |
| 2022-11-01 | 90.68 | $93.87 | 27722 |
| 2022-10-31 | 90.35 | $93.55 | 15500 |
| 2022-10-28 | 90.01 | $93.70 | 23900 |
| 2022-10-27 | 89.62 | $92.26 | 32800 |
| 2022-10-26 | 89.35 | $92.08 | 23615 |
| 2022-10-25 | 89.06 | $91.65 | 28500 |
| 2022-10-24 | 88.79 | $90.42 | 22800 |
| 2022-10-21 | 88.61 | $89.67 | 34500 |
| 2022-10-20 | 88.50 | $87.53 | 14645 |
| 2022-10-19 | 88.60 | $88.26 | 30522 |
| 2022-10-18 | 88.64 | $88.64 | 74300 |
| 2022-10-17 | 88.64 | $87.55 | 86300 |
| 2022-10-14 | 88.76 | $85.68 | 46600 |
| 2022-10-13 | 89.08 | $88.40 | 24900 |
| 2022-10-12 | 89.15 | $86.47 | 24522 |
| 2022-10-11 | 89.43 | $86.48 | 38200 |
| 2022-10-10 | 89.74 | $87.15 | 31200 |
| 2022-10-07 | 90.02 | $87.75 | 71900 |
| 2022-10-06 | 90.25 | $89.99 | 18500 |
| 2022-10-05 | 90.28 | $90.67 | 32825 |
| 2022-10-04 | 90.24 | $90.85 | 40141 |
| 2022-10-03 | 90.18 | $88.19 | 47542 |
| 2022-09-30 | 90.39 | $85.55 | 20600 |
| 2022-09-29 | 90.90 | $86.46 | 24726 |
| 2022-09-28 | 91.36 | $87.72 | 33713 |
| 2022-09-27 | 91.75 | $85.71 | 24000 |
| 2022-09-26 | 92.38 | $85.72 | 39700 |
| 2022-09-23 | 93.08 | $86.68 | 62200 |
| 2022-09-22 | 93.76 | $88.86 | 25548 |
| 2022-09-21 | 94.27 | $90.08 | 106900 |
| 2022-09-20 | 94.71 | $91.44 | 11604 |
| 2022-09-19 | 95.06 | $92.67 | 24812 |
| 2022-09-16 | 95.31 | $92.31 | 21701 |
| 2022-09-15 | 95.63 | $93.40 | 23400 |
| 2022-09-14 | 95.86 | $94.49 | 24828 |
| 2022-09-13 | 96.01 | $94.39 | 20900 |
| 2022-09-12 | 96.18 | $97.83 | 11700 |
| 2022-09-09 | 96.00 | $97.15 | 8720 |
| 2022-09-08 | 95.88 | $95.73 | 17526 |
| 2022-09-07 | 95.90 | $94.78 | 30621 |
| 2022-09-06 | 96.01 | $93.11 | 17406 |
| 2022-09-02 | 96.32 | $93.18 | 15400 |
| 2022-09-01 | 96.65 | $93.91 | 28500 |
| 2022-08-31 | 96.94 | $93.92 | 17600 |
| 2022-08-30 | 97.26 | $94.57 | 34300 |
| 2022-08-29 | 97.54 | $95.79 | 16200 |
| 2022-08-26 | 97.72 | $96.54 | 21500 |
| 2022-08-25 | 97.85 | $99.51 | 20448 |
| 2022-08-24 | 97.67 | $98.26 | 15522 |
| 2022-08-23 | 97.61 | $97.87 | 18247 |
| 2022-08-22 | 97.58 | $97.89 | 20200 |
| 2022-08-19 | 97.55 | $99.61 | 18600 |
| 2022-08-18 | 97.33 | $100.67 | 16618 |
| 2022-08-17 | 96.98 | $100.18 | 24142 |
| 2022-08-16 | 96.65 | $100.88 | 26003 |
| 2022-08-15 | 96.20 | $100.90 | 89900 |
| 2022-08-12 | 95.71 | $100.48 | 22030 |
| 2022-08-11 | 95.20 | $98.93 | 18628 |
| 2022-08-10 | 94.81 | $98.81 | 141500 |
| 2022-08-09 | 94.39 | $96.83 | 31400 |
| 2022-08-08 | 94.13 | $97.41 | 13200 |
| 2022-08-05 | 93.79 | $97.21 | 12700 |
| 2022-08-04 | 93.43 | $96.72 | 48812 |
| 2022-08-03 | 93.08 | $96.88 | 21400 |
| 2022-08-02 | 92.68 | $95.98 | 21700 |
| 2022-08-01 | 92.33 | $96.42 | 18600 |
| 2022-07-29 | 91.90 | $96.94 | 24826 |
| 2022-07-28 | 91.37 | $95.72 | 40321 |
| 2022-07-27 | 90.91 | $93.93 | 29600 |
| 2022-07-26 | 90.60 | $91.87 | 26208 |
| 2022-07-25 | 90.46 | $92.50 | 11500 |
| 2022-07-22 | 90.25 | $92.06 | 12802 |
| 2022-07-21 | 90.06 | $92.81 | 32800 |
| 2022-07-20 | 89.77 | $91.84 | 21700 |
| 2022-07-19 | 89.55 | $91.25 | 23719 |
| 2022-07-18 | 89.37 | $88.65 | 14400 |
| 2022-07-15 | 89.45 | $89.20 | 22441 |
| 2022-07-14 | 89.47 | $87.71 | 29300 |
| 2022-07-13 | 89.66 | $88.13 | 68500 |
| 2022-07-12 | 89.82 | $88.42 | 29100 |
| 2022-07-11 | 89.97 | $89.60 | 20621 |
| 2022-07-08 | 90.01 | $90.49 | 45900 |
| 2022-07-07 | 89.96 | $90.53 | 75600 |
| 2022-07-06 | 89.90 | $88.90 | 25800 |
| 2022-07-05 | 90.00 | $88.66 | 47800 |
| 2022-07-01 | 90.14 | $88.88 | 42400 |
| 2022-06-30 | 90.27 | $88.14 | 40000 |
| 2022-06-29 | 90.50 | $88.74 | 30506 |
| 2022-06-28 | 90.68 | $89.33 | 19800 |
| 2022-06-27 | 90.83 | $90.63 | 27231 |
| 2022-06-24 | 90.85 | $90.37 | 23535 |
| 2022-06-23 | 90.90 | $88.12 | 32149 |
| 2022-06-22 | 91.19 | $87.21 | 29028 |
| 2022-06-21 | 91.61 | $87.49 | 44900 |
| 2022-06-17 | 92.04 | $85.37 | 107828 |
| 2022-06-16 | 92.74 | $85.43 | 32045 |
| 2022-06-15 | 93.51 | $88.87 | 33900 |
| 2022-06-14 | 94.00 | $88.01 | 66000 |
| 2022-06-13 | 94.63 | $87.98 | 50547 |
| 2022-06-10 | 95.34 | $92.05 | 87614 |
| 2022-06-09 | 95.68 | $94.47 | 15328 |
| 2022-06-08 | 95.81 | $96.53 | 53900 |
| 2022-06-07 | 95.73 | $98.11 | 31300 |
| 2022-06-06 | 95.48 | $96.92 | 22643 |
| 2022-06-03 | 95.33 | $96.85 | 74400 |
| 2022-06-02 | 95.17 | $97.84 | 30110 |
| 2022-06-01 | 94.89 | $95.74 | 26700 |
| 2022-05-31 | 94.80 | $96.48 | 38246 |
| 2022-05-27 | 94.62 | $97.66 | 33000 |
| 2022-05-26 | 94.30 | $95.08 | 53600 |
| 2022-05-25 | 94.22 | $92.93 | 57100 |
| 2022-05-24 | 94.36 | $91.79 | 53027 |
| 2022-05-23 | 94.63 | $92.54 | 33944 |
| 2022-05-20 | 94.85 | $91.23 | 55118 |
| 2022-05-19 | 95.23 | $90.97 | 51040 |
| 2022-05-18 | 95.68 | $90.92 | 32207 |
| 2022-05-17 | 96.18 | $95.04 | 63020 |
| 2022-05-16 | 96.30 | $93.41 | 24148 |
| 2022-05-13 | 96.60 | $93.80 | 30622 |
| 2022-05-12 | 96.90 | $90.84 | 112500 |
| 2022-05-11 | 97.54 | $90.44 | 50600 |
| 2022-05-10 | 98.28 | $91.51 | 52318 |
| 2022-05-09 | 99.00 | $91.06 | 120700 |
| 2022-05-06 | 99.83 | $95.57 | 50305 |
| 2022-05-05 | 100.28 | $96.26 | 29328 |
| 2022-05-04 | 100.70 | $99.80 | 31248 |
| 2022-05-03 | 100.80 | $97.23 | 48300 |
| 2022-05-02 | 101.17 | $96.36 | 64731 |
| 2022-04-29 | 101.68 | $96.19 | 19200 |
| 2022-04-28 | 102.26 | $99.72 | 40700 |
| 2022-04-27 | 102.52 | $97.82 | 26900 |
| 2022-04-26 | 103.02 | $97.49 | 32104 |
| 2022-04-25 | 103.60 | $99.85 | 83517 |
| 2022-04-22 | 104.00 | $99.54 | 39000 |
| 2022-04-21 | 104.46 | $102.72 | 34200 |
| 2022-04-20 | 104.65 | $105.09 | 45438 |
| 2022-04-19 | 104.60 | $104.47 | 24800 |
| 2022-04-18 | 104.62 | $102.97 | 31908 |
| 2022-04-14 | 104.79 | $103.50 | 23019 |
| 2022-04-13 | 104.92 | $104.67 | 184819 |
| 2022-04-12 | 104.95 | $103.20 | 27703 |
| 2022-04-11 | 105.14 | $103.38 | 45715 |
| 2022-04-08 | 105.32 | $105.02 | 32435 |
| 2022-04-07 | 105.35 | $105.00 | 46339 |
| 2022-04-06 | 105.39 | $104.25 | 30000 |
| 2022-04-05 | 105.51 | $105.52 | 46906 |
| 2022-04-04 | 105.51 | $107.56 | 34200 |
| 2022-04-01 | 105.29 | $106.83 | 51600 |
| 2022-03-31 | 105.13 | $106.70 | 48228 |
| 2022-03-30 | 104.96 | $108.08 | 36548 |
| 2022-03-29 | 104.64 | $109.58 | 21300 |
| 2022-03-28 | 104.12 | $107.50 | 21400 |
| 2022-03-25 | 103.76 | $106.72 | 33705 |
| 2022-03-24 | 103.45 | $106.84 | 41300 |
| 2022-03-23 | 103.09 | $105.08 | 31523 |
| 2022-03-22 | 102.88 | $106.73 | 26930 |
| 2022-03-21 | 102.48 | $105.48 | 26109 |
| 2022-03-18 | 102.16 | $105.99 | 149000 |
| 2022-03-17 | 101.76 | $104.28 | 31000 |
| 2022-03-16 | 101.49 | $102.59 | 30200 |
| 2022-03-15 | 101.38 | $99.37 | 21600 |
| 2022-03-14 | 101.59 | $97.10 | 36000 |
| 2022-03-11 | 102.06 | $98.53 | 24239 |
| 2022-03-10 | 102.43 | $100.25 | 90800 |
| 2022-03-09 | 102.66 | $100.78 | 39700 |
| 2022-03-08 | 102.86 | $97.47 | 51201 |
| 2022-03-07 | 103.43 | $97.75 | 60600 |
| 2022-03-04 | 104.02 | $102.09 | 55100 |
| 2022-03-03 | 104.23 | $103.16 | 30848 |
| 2022-03-02 | 104.34 | $104.56 | 83300 |
| 2022-03-01 | 104.31 | $102.19 | 57438 |
| 2022-02-28 | 104.54 | $103.88 | 23900 |
| 2022-02-25 | 104.61 | $104.43 | 389834 |
| 2022-02-24 | 104.63 | $102.09 | 135847 |
| 2022-02-23 | 104.89 | $99.07 | 70239 |
| 2022-02-22 | 105.51 | $101.15 | 47212 |
| 2022-02-18 | 105.97 | $102.47 | 38510 |
| 2022-02-17 | 106.33 | $103.25 | 58516 |
| 2022-02-16 | 106.66 | $106.35 | 189200 |
| 2022-02-15 | 106.69 | $106.24 | 33213 |
| 2022-02-14 | 106.74 | $103.96 | 52000 |
| 2022-02-11 | 107.03 | $104.72 | 31208 |
| 2022-02-10 | 107.27 | $107.46 | 73324 |
| 2022-02-09 | 107.25 | $109.37 | 78742 |
| 2022-02-08 | 107.03 | $106.77 | 55131 |
| 2022-02-07 | 107.06 | $105.74 | 61210 |
| 2022-02-04 | 107.20 | $105.82 | 187200 |
| 2022-02-03 | 107.34 | $105.08 | 160200 |
| 2022-02-02 | 107.58 | $107.62 | 36317 |
| 2022-02-01 | 107.58 | $106.61 | 80031 |
| 2022-01-31 | 107.68 | $105.55 | 61700 |
| 2022-01-28 | 107.90 | $102.30 | 65946 |
| 2022-01-27 | 108.49 | $99.76 | 74049 |
| 2022-01-26 | 109.41 | $101.04 | 114029 |
| 2022-01-25 | 110.29 | $101.83 | 96200 |
| 2022-01-24 | 111.18 | $103.99 | 256229 |
| 2022-01-21 | 111.94 | $102.78 | 113711 |
| 2022-01-20 | 112.90 | $104.93 | 45800 |
| 2022-01-19 | 113.74 | $106.50 | 47200 |
| 2022-01-18 | 114.50 | $107.83 | 91632 |
| 2022-01-14 | 115.21 | $110.43 | 46900 |
| 2022-01-13 | 115.71 | $110.81 | 50800 |
| 2022-01-12 | 116.22 | $113.49 | 66800 |
| 2022-01-11 | 116.51 | $113.14 | 61603 |
| 2022-01-10 | 116.87 | $111.78 | 75200 |
| 2022-01-07 | 117.40 | $112.03 | 143400 |
| 2022-01-06 | 117.97 | $113.67 | 72208 |
| 2022-01-05 | 118.42 | $113.51 | 63219 |
| 2022-01-04 | 118.94 | $117.52 | 105300 |
| 2022-01-03 | 119.09 | $118.68 | 243300 |
| 2021-12-31 | 119.13 | $120.25 | 14100 |
| 2021-12-30 | 119.01 | $120.42 | 62042 |
| 2021-12-29 | 118.86 | $120.61 | 28904 |
| 2021-12-28 | 118.68 | $120.51 | 324200 |
| 2021-12-27 | 118.48 | $121.31 | 21520 |
| 2021-12-23 | 118.19 | $119.41 | 25839 |
| 2021-12-22 | 118.06 | $118.48 | 22216 |
| 2021-12-21 | 118.01 | $117.35 | 123730 |
| 2021-12-20 | 118.08 | $114.24 | 197212 |
| 2021-12-17 | 118.49 | $116.20 | 26744 |
| 2021-12-16 | 118.73 | $116.15 | 58142 |
| 2021-12-15 | 119.00 | $118.48 | 25800 |
| 2021-12-14 | 119.06 | $115.95 | 58702 |
| 2021-12-13 | 119.38 | $117.88 | 17500 |
| 2021-12-10 | 119.54 | $119.10 | 40100 |
| 2021-12-09 | 119.59 | $118.80 | 16900 |
| 2021-12-08 | 119.67 | $120.73 | 49200 |
| 2021-12-07 | 119.56 | $119.75 | 26700 |
| 2021-12-06 | 119.54 | $115.94 | 50608 |
| 2021-12-03 | 119.92 | $116.12 | 42000 |
| 2021-12-02 | 120.32 | $118.06 | 31400 |
| 2021-12-01 | 120.55 | $115.74 | 58916 |
| 2021-11-30 | 121.06 | $118.70 | 34209 |
| 2021-11-29 | 121.31 | $121.73 | 17233 |
| 2021-11-26 | 121.26 | $119.90 | 16813 |
| 2021-11-24 | 121.41 | $122.02 | 17202 |
| 2021-11-23 | 121.34 | $120.97 | 24400 |
| 2021-11-22 | 121.38 | $121.47 | 17738 |
| 2021-11-19 | 121.37 | $123.46 | 11032 |
| 2021-11-18 | 121.15 | $123.69 | 18300 |
| 2021-11-17 | 120.89 | $123.42 | 26734 |
| 2021-11-16 | 120.62 | $124.15 | 30000 |
| 2021-11-15 | 120.25 | $122.72 | 29837 |
| 2021-11-12 | 119.99 | $123.09 | 33201 |
| 2021-11-11 | 119.66 | $121.58 | 25525 |
| 2021-11-10 | 119.46 | $120.98 | 34641 |
| 2021-11-09 | 119.30 | $122.99 | 27900 |
| 2021-11-08 | 118.91 | $122.99 | 67200 |
| 2021-11-05 | 118.48 | $121.86 | 33700 |
| 2021-11-04 | 118.13 | $121.91 | 25718 |
| 2021-11-03 | 117.73 | $121.32 | 39400 |
| 2021-11-02 | 117.35 | $121.09 | 36306 |
| 2021-11-01 | 116.96 | $120.31 | 55216 |
| 2021-10-29 | 116.61 | $120.13 | 14203 |
| 2021-10-28 | 116.24 | $119.37 | 18400 |
| 2021-10-27 | 115.91 | $117.55 | 17800 |
| 2021-10-26 | 115.73 | $118.96 | 53801 |
| 2021-10-25 | 115.39 | $119.13 | 21400 |
| 2021-10-22 | 115.00 | $118.32 | 29900 |
| 2021-10-21 | 114.65 | $118.32 | 126600 |
| 2021-10-20 | 114.26 | $117.28 | 27800 |
| 2021-10-19 | 113.95 | $116.97 | 15400 |
| 2021-10-18 | 113.63 | $116.39 | 26916 |
| 2021-10-15 | 113.34 | $115.16 | 32400 |
| 2021-10-14 | 113.15 | $114.68 | 17340 |
| 2021-10-13 | 112.98 | $112.69 | 33500 |
| 2021-10-12 | 113.01 | $111.75 | 98500 |
| 2021-10-11 | 113.15 | $111.15 | 27500 |
| 2021-10-08 | 113.36 | $111.66 | 40228 |
| 2021-10-07 | 113.54 | $112.35 | 118235 |
| 2021-10-06 | 113.66 | $110.92 | 47829 |
| 2021-10-05 | 113.95 | $110.57 | 33415 |
| 2021-10-04 | 114.31 | $109.29 | 168413 |
| 2021-10-01 | 114.83 | $111.58 | 408600 |
| 2021-09-30 | 115.18 | $111.09 | 58700 |
| 2021-09-29 | 115.61 | $111.72 | 146135 |
| 2021-09-28 | 116.02 | $112.02 | 52300 |
| 2021-09-27 | 116.44 | $115.66 | 47133 |
| 2021-09-24 | 116.52 | $117.33 | 24643 |
| 2021-09-23 | 116.43 | $117.71 | 21742 |
| 2021-09-22 | 116.30 | $116.18 | 39900 |
| 2021-09-21 | 116.31 | $114.95 | 23408 |
| 2021-09-20 | 116.45 | $114.41 | 51200 |
| 2021-09-17 | 116.67 | $116.62 | 22600 |
| 2021-09-16 | 116.67 | $117.53 | 11315 |
| 2021-09-15 | 116.58 | $117.11 | 21100 |
| 2021-09-14 | 116.53 | $116.12 | 25246 |
| 2021-09-13 | 116.57 | $116.25 | 26616 |
| 2021-09-10 | 116.60 | $117.03 | 27228 |
| 2021-09-09 | 116.56 | $117.72 | 16626 |
| 2021-09-08 | 116.44 | $117.79 | 26317 |
| 2021-09-07 | 116.29 | $118.40 | 16027 |
| 2021-09-03 | 116.07 | $119.12 | 18000 |
| 2021-09-02 | 115.75 | $118.50 | 30200 |
| 2021-09-01 | 115.46 | $117.90 | 74400 |
| 2021-08-31 | 115.21 | $117.60 | 29200 |
| 2021-08-30 | 114.95 | $118.06 | 13106 |
| 2021-08-27 | 114.63 | $117.21 | 12400 |
| 2021-08-26 | 114.36 | $116.36 | 14702 |
| 2021-08-25 | 114.14 | $116.78 | 41000 |
| 2021-08-24 | 113.87 | $115.98 | 24100 |
| 2021-08-23 | 113.65 | $115.47 | 15527 |
| 2021-08-20 | 113.45 | $114.17 | 77036 |
| 2021-08-19 | 113.38 | $113.05 | 43300 |
| 2021-08-18 | 113.41 | $112.83 | 12403 |
| 2021-08-17 | 113.47 | $114.04 | 17731 |
| 2021-08-16 | 113.41 | $114.84 | 16300 |
| 2021-08-13 | 113.26 | $114.96 | 28400 |
| 2021-08-12 | 113.08 | $114.80 | 22146 |
| 2021-08-11 | 112.90 | $114.34 | 83900 |
| 2021-08-10 | 112.75 | $114.76 | 26200 |
| 2021-08-09 | 112.54 | $115.39 | 55129 |
| 2021-08-06 | 112.24 | $114.91 | 63200 |
| 2021-08-05 | 111.96 | $115.49 | 66500 |
| 2021-08-04 | 111.59 | $114.83 | 111107 |
| 2021-08-03 | 111.25 | $113.99 | 109000 |
| 2021-08-02 | 110.96 | $112.73 | 299534 |
| 2021-07-30 | 110.77 | $112.75 | 35100 |
| 2021-07-29 | 110.57 | $113.16 | 89200 |
| 2021-07-28 | 110.29 | $112.92 | 17624 |
| 2021-07-27 | 110.02 | $112.03 | 28100 |
| 2021-07-26 | 109.80 | $112.80 | 94900 |
| 2021-07-23 | 109.49 | $113.26 | 38400 |
| 2021-07-22 | 109.09 | $111.49 | 24100 |
| 2021-07-21 | 108.84 | $110.70 | 74102 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
183.28
2026-07-17
Close Price
$176.22
Vol: 7222
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
87.63
Average
122.39
Maximum
188.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 183.28 | $176.22 | 7222 |
| 2026-07-16 | 184.24 | $177.33 | 10100 |
| 2026-07-15 | 185.15 | $180.85 | 10203 |
| 2026-07-14 | 185.77 | $182.84 | 11734 |
| 2026-07-13 | 186.22 | $180.88 | 10545 |
| 2026-07-10 | 186.86 | $184.36 | 19000 |
| 2026-07-09 | 187.13 | $184.91 | 14100 |
| 2026-07-08 | 187.33 | $181.91 | 9843 |
| 2026-07-07 | 187.81 | $181.66 | 10800 |
| 2026-07-06 | 188.30 | $186.45 | 12500 |
| 2026-07-02 | 188.34 | $183.81 | 11542 |
| 2026-07-01 | 188.65 | $188.59 | 112906 |
| 2026-06-30 | 188.49 | $193.77 | 13717 |
| 2026-06-29 | 187.80 | $189.94 | 12500 |
| 2026-06-26 | 187.44 | $186.68 | 7000 |
| 2026-06-25 | 187.38 | $191.26 | 33131 |
| 2026-06-24 | 186.85 | $187.86 | 6312 |
| 2026-06-23 | 186.61 | $188.12 | 18300 |
| 2026-06-22 | 186.31 | $194.14 | 9037 |
| 2026-06-18 | 185.36 | $192.22 | 11400 |
| 2026-06-17 | 184.51 | $188.54 | 7105 |
| 2026-06-16 | 183.93 | $188.77 | 11009 |
| 2026-06-15 | 183.26 | $190.66 | 29101 |
| 2026-06-12 | 182.33 | $185.48 | 7300 |
| 2026-06-11 | 181.87 | $183.99 | 7600 |
| 2026-06-10 | 181.53 | $175.66 | 10000 |
| 2026-06-09 | 182.00 | $180.32 | 10788 |
| 2026-06-08 | 182.02 | $180.72 | 7628 |
| 2026-06-05 | 181.97 | $179.19 | 10549 |
| 2026-06-04 | 182.05 | $187.44 | 12000 |
| 2026-06-03 | 181.31 | $187.38 | 19700 |
| 2026-06-02 | 180.50 | $187.44 | 26300 |
| 2026-06-01 | 179.61 | $183.79 | 12044 |
| 2026-05-29 | 179.01 | $184.24 | 14118 |
| 2026-05-28 | 178.31 | $183.73 | 7046 |
| 2026-05-27 | 177.57 | $182.94 | 14600 |
| 2026-05-26 | 176.84 | $183.60 | 8700 |
| 2026-05-22 | 175.97 | $179.40 | 9100 |
| 2026-05-21 | 175.47 | $177.44 | 10413 |
| 2026-05-20 | 175.12 | $175.38 | 13641 |
| 2026-05-19 | 174.94 | $171.65 | 8405 |
| 2026-05-18 | 175.11 | $172.94 | 7239 |
| 2026-05-15 | 175.14 | $175.92 | 4209 |
| 2026-05-14 | 174.86 | $180.14 | 7540 |
| 2026-05-13 | 174.12 | $179.33 | 10300 |
| 2026-05-12 | 173.40 | $177.90 | 17335 |
| 2026-05-11 | 172.77 | $179.32 | 10400 |
| 2026-05-08 | 171.94 | $176.42 | 10062 |
| 2026-05-07 | 171.33 | $174.16 | 8300 |
| 2026-05-06 | 170.88 | $178.36 | 18946 |
| 2026-05-05 | 169.96 | $173.85 | 9000 |
| 2026-05-04 | 169.39 | $171.57 | 28600 |
| 2026-05-01 | 168.98 | $171.73 | 24540 |
| 2026-04-30 | 168.47 | $171.43 | 38242 |
| 2026-04-29 | 167.92 | $166.79 | 9200 |
| 2026-04-28 | 167.76 | $166.89 | 29517 |
| 2026-04-27 | 167.49 | $170.33 | 15400 |
| 2026-04-24 | 166.81 | $170.64 | 24300 |
| 2026-04-23 | 166.02 | $170.55 | 16100 |
| 2026-04-22 | 165.17 | $170.13 | 12217 |
| 2026-04-21 | 164.29 | $169.10 | 20319 |
| 2026-04-20 | 163.45 | $170.87 | 32100 |
| 2026-04-17 | 162.36 | $170.73 | 16600 |
| 2026-04-16 | 161.22 | $167.24 | 12300 |
| 2026-04-15 | 160.36 | $167.14 | 23137 |
| 2026-04-14 | 159.47 | $168.24 | 12738 |
| 2026-04-13 | 158.42 | $166.11 | 11704 |
| 2026-04-10 | 157.52 | $164.20 | 29637 |
| 2026-04-09 | 156.76 | $163.66 | 13249 |
| 2026-04-08 | 156.03 | $162.91 | 14900 |
| 2026-04-07 | 155.36 | $157.42 | 38042 |
| 2026-04-06 | 155.23 | $157.58 | 27900 |
| 2026-04-02 | 155.08 | $156.56 | 20100 |
| 2026-04-01 | 155.06 | $156.40 | 42414 |
| 2026-03-31 | 155.07 | $154.14 | 28739 |
| 2026-03-30 | 155.33 | $148.93 | 31442 |
| 2026-03-27 | 156.16 | $150.76 | 15100 |
| 2026-03-26 | 156.87 | $153.28 | 10400 |
| 2026-03-25 | 157.40 | $157.36 | 17600 |
| 2026-03-24 | 157.58 | $156.20 | 33800 |
| 2026-03-23 | 157.90 | $156.10 | 18929 |
| 2026-03-20 | 158.26 | $153.49 | 16301 |
| 2026-03-19 | 158.91 | $157.18 | 24300 |
| 2026-03-18 | 159.25 | $156.46 | 20436 |
| 2026-03-17 | 159.68 | $158.29 | 9000 |
| 2026-03-16 | 159.97 | $157.28 | 12835 |
| 2026-03-13 | 160.37 | $155.09 | 19922 |
| 2026-03-12 | 161.01 | $155.64 | 16407 |
| 2026-03-11 | 161.64 | $159.23 | 10500 |
| 2026-03-10 | 161.94 | $160.09 | 22744 |
| 2026-03-09 | 162.18 | $160.52 | 11629 |
| 2026-03-06 | 162.40 | $157.90 | 15800 |
| 2026-03-05 | 162.86 | $160.73 | 19900 |
| 2026-03-04 | 163.05 | $162.16 | 36700 |
| 2026-03-03 | 163.10 | $160.84 | 10400 |
| 2026-03-02 | 163.29 | $163.87 | 14164 |
| 2026-02-27 | 163.18 | $163.60 | 14418 |
| 2026-02-26 | 163.11 | $164.92 | 16441 |
| 2026-02-25 | 162.91 | $164.59 | 13600 |
| 2026-02-24 | 162.75 | $163.51 | 17400 |
| 2026-02-23 | 162.70 | $161.30 | 94500 |
| 2026-02-20 | 162.88 | $164.27 | 6400 |
| 2026-02-19 | 162.77 | $163.60 | 7439 |
| 2026-02-18 | 162.74 | $163.90 | 11426 |
| 2026-02-17 | 162.67 | $162.59 | 14315 |
| 2026-02-13 | 162.75 | $162.29 | 204200 |
| 2026-02-12 | 162.86 | $160.12 | 46700 |
| 2026-02-11 | 163.21 | $163.79 | 11942 |
| 2026-02-10 | 163.21 | $164.01 | 8746 |
| 2026-02-09 | 163.20 | $164.51 | 12945 |
| 2026-02-06 | 163.14 | $162.93 | 28400 |
| 2026-02-05 | 163.23 | $157.60 | 61500 |
| 2026-02-04 | 163.86 | $159.46 | 11000 |
| 2026-02-03 | 164.35 | $162.30 | 9600 |
| 2026-02-02 | 164.57 | $163.38 | 8300 |
| 2026-01-30 | 164.69 | $162.27 | 12540 |
| 2026-01-29 | 164.90 | $165.02 | 9200 |
| 2026-01-28 | 164.83 | $165.53 | 16641 |
| 2026-01-27 | 164.70 | $165.79 | 15505 |
| 2026-01-26 | 164.53 | $164.92 | 31700 |
| 2026-01-23 | 164.43 | $164.54 | 26700 |
| 2026-01-22 | 164.36 | $165.37 | 30320 |
| 2026-01-21 | 164.20 | $164.79 | 14200 |
| 2026-01-20 | 164.08 | $162.74 | 26300 |
| 2026-01-16 | 164.13 | $165.68 | 29609 |
| 2026-01-15 | 163.86 | $165.67 | 25300 |
| 2026-01-14 | 163.57 | $164.26 | 9800 |
| 2026-01-13 | 163.38 | $165.72 | 11705 |
| 2026-01-12 | 163.02 | $165.34 | 13217 |
| 2026-01-09 | 162.70 | $164.13 | 29100 |
| 2026-01-08 | 162.48 | $163.09 | 13309 |
| 2026-01-07 | 162.35 | $164.90 | 20503 |
| 2026-01-06 | 162.03 | $166.21 | 15045 |
| 2026-01-05 | 161.57 | $164.07 | 6500 |
| 2026-01-02 | 161.29 | $161.94 | 8237 |
| 2025-12-31 | 161.20 | $159.88 | 7500 |
| 2025-12-30 | 161.31 | $161.48 | 11500 |
| 2025-12-29 | 161.25 | $161.96 | 9600 |
| 2025-12-26 | 161.14 | $162.95 | 21944 |
| 2025-12-24 | 160.91 | $163.29 | 2818 |
| 2025-12-23 | 160.61 | $162.82 | 7000 |
| 2025-12-22 | 160.32 | $162.96 | 9100 |
| 2025-12-19 | 159.96 | $161.35 | 5447 |
| 2025-12-18 | 159.70 | $158.52 | 6816 |
| 2025-12-17 | 159.69 | $156.29 | 13300 |
| 2025-12-16 | 159.88 | $159.40 | 8842 |
| 2025-12-15 | 159.75 | $159.37 | 10400 |
| 2025-12-12 | 159.60 | $160.11 | 4618 |
| 2025-12-11 | 159.37 | $163.97 | 8700 |
| 2025-12-10 | 158.76 | $162.55 | 4343 |
| 2025-12-09 | 158.28 | $160.80 | 7800 |
| 2025-12-08 | 157.98 | $161.14 | 6504 |
| 2025-12-05 | 157.64 | $161.06 | 8423 |
| 2025-12-04 | 157.30 | $161.07 | 7423 |
| 2025-12-03 | 156.95 | $160.02 | 7900 |
| 2025-12-02 | 156.71 | $159.18 | 86300 |
| 2025-12-01 | 156.56 | $158.36 | 7829 |
| 2025-11-28 | 156.52 | $159.87 | 1437 |
| 2025-11-26 | 156.34 | $158.30 | 6000 |
| 2025-11-25 | 156.35 | $156.49 | 13701 |
| 2025-11-24 | 156.55 | $154.61 | 11017 |
| 2025-11-21 | 156.99 | $151.29 | 8537 |
| 2025-11-20 | 157.80 | $150.10 | 13230 |
| 2025-11-19 | 158.77 | $154.24 | 32500 |
| 2025-11-18 | 159.37 | $153.35 | 9614 |
| 2025-11-17 | 160.09 | $154.17 | 15118 |
| 2025-11-14 | 160.77 | $156.24 | 12513 |
| 2025-11-13 | 161.26 | $156.62 | 9037 |
| 2025-11-12 | 161.74 | $161.87 | 12044 |
| 2025-11-11 | 161.71 | $161.78 | 17400 |
| 2025-11-10 | 161.68 | $163.05 | 29500 |
| 2025-11-07 | 161.51 | $159.94 | 10600 |
| 2025-11-06 | 161.63 | $158.64 | 25500 |
| 2025-11-05 | 161.89 | $161.18 | 7445 |
| 2025-11-04 | 161.92 | $159.64 | 29306 |
| 2025-11-03 | 162.10 | $163.47 | 7000 |
| 2025-10-31 | 161.90 | $163.48 | 9500 |
| 2025-10-30 | 161.70 | $161.78 | 5730 |
| 2025-10-29 | 161.64 | $164.32 | 11036 |
| 2025-10-28 | 161.33 | $163.81 | 9242 |
| 2025-10-27 | 161.06 | $164.79 | 12746 |
| 2025-10-24 | 160.67 | $163.14 | 8100 |
| 2025-10-23 | 160.42 | $160.95 | 7700 |
| 2025-10-22 | 160.37 | $158.54 | 13100 |
| 2025-10-21 | 160.55 | $161.08 | 36507 |
| 2025-10-20 | 160.50 | $161.21 | 9500 |
| 2025-10-17 | 160.44 | $159.28 | 7700 |
| 2025-10-16 | 160.58 | $159.69 | 14500 |
| 2025-10-15 | 160.69 | $161.35 | 10916 |
| 2025-10-14 | 160.64 | $159.96 | 9000 |
| 2025-10-13 | 160.72 | $160.29 | 16529 |
| 2025-10-10 | 160.77 | $157.22 | 12937 |
| 2025-10-09 | 161.13 | $162.44 | 9401 |
| 2025-10-08 | 160.99 | $162.98 | 8236 |
| 2025-10-07 | 160.78 | $160.57 | 14623 |
| 2025-10-06 | 160.79 | $161.49 | 7521 |
| 2025-10-03 | 160.70 | $160.67 | 28800 |
| 2025-10-02 | 160.66 | $161.19 | 33441 |
| 2025-10-01 | 160.56 | $160.35 | 15228 |
| 2025-09-30 | 160.51 | $160.66 | 22800 |
| 2025-09-29 | 160.41 | $160.94 | 6110 |
| 2025-09-26 | 160.26 | $159.57 | 8100 |
| 2025-09-25 | 160.24 | $158.85 | 16200 |
| 2025-09-24 | 160.27 | $159.99 | 12418 |
| 2025-09-23 | 160.18 | $161.49 | 20404 |
| 2025-09-22 | 159.91 | $162.84 | 8400 |
| 2025-09-19 | 159.49 | $162.50 | 6100 |
| 2025-09-18 | 159.06 | $162.04 | 8147 |
| 2025-09-17 | 158.64 | $160.20 | 24400 |
| 2025-09-16 | 158.36 | $160.17 | 7200 |
| 2025-09-15 | 158.08 | $160.70 | 8820 |
| 2025-09-12 | 157.71 | $160.04 | 19437 |
| 2025-09-11 | 157.39 | $161.21 | 7822 |
| 2025-09-10 | 156.94 | $159.78 | 5605 |
| 2025-09-09 | 156.62 | $159.06 | 10203 |
| 2025-09-08 | 156.34 | $158.30 | 9328 |
| 2025-09-05 | 156.12 | $156.57 | 14530 |
| 2025-09-04 | 156.06 | $156.95 | 9900 |
| 2025-09-03 | 155.96 | $155.37 | 8200 |
| 2025-09-02 | 156.01 | $155.15 | 32737 |
| 2025-08-29 | 156.08 | $156.70 | 9200 |
| 2025-08-28 | 155.99 | $158.18 | 7730 |
| 2025-08-27 | 155.76 | $156.67 | 9400 |
| 2025-08-26 | 155.66 | $156.55 | 23300 |
| 2025-08-25 | 155.56 | $155.56 | 22443 |
| 2025-08-22 | 155.57 | $156.32 | 19834 |
| 2025-08-21 | 155.50 | $153.98 | 11900 |
| 2025-08-20 | 155.65 | $154.60 | 8700 |
| 2025-08-19 | 155.75 | $154.52 | 11625 |
| 2025-08-18 | 155.84 | $156.59 | 16204 |
| 2025-08-15 | 155.72 | $155.72 | 6300 |
| 2025-08-14 | 155.67 | $155.97 | 9500 |
| 2025-08-13 | 155.59 | $157.19 | 11200 |
| 2025-08-12 | 155.36 | $157.19 | 7400 |
| 2025-08-11 | 155.10 | $154.71 | 6300 |
| 2025-08-08 | 155.06 | $155.22 | 10600 |
| 2025-08-07 | 154.95 | $155.65 | 26547 |
| 2025-08-06 | 154.78 | $156.08 | 11100 |
| 2025-08-05 | 154.55 | $155.10 | 37641 |
| 2025-08-04 | 154.38 | $156.41 | 51303 |
| 2025-08-01 | 154.08 | $153.29 | 8719 |
| 2025-07-31 | 154.06 | $155.95 | 19730 |
| 2025-07-30 | 153.76 | $155.95 | 4828 |
| 2025-07-29 | 153.42 | $155.41 | 13315 |
| 2025-07-28 | 153.12 | $156.16 | 7900 |
| 2025-07-25 | 152.72 | $156.13 | 6349 |
| 2025-07-24 | 152.28 | $154.54 | 21500 |
| 2025-07-23 | 151.96 | $154.00 | 11400 |
| 2025-07-22 | 151.65 | $152.69 | 29900 |
| 2025-07-21 | 151.45 | $153.25 | 58300 |
| 2025-07-18 | 151.15 | $153.60 | 10806 |
| 2025-07-17 | 150.78 | $152.92 | 19240 |
| 2025-07-16 | 150.43 | $151.29 | 37000 |
| 2025-07-15 | 150.20 | $151.02 | 15317 |
| 2025-07-14 | 149.97 | $151.51 | 9029 |
| 2025-07-11 | 149.66 | $150.26 | 10400 |
| 2025-07-10 | 149.44 | $151.40 | 43135 |
| 2025-07-09 | 149.09 | $151.77 | 34200 |
| 2025-07-08 | 148.67 | $150.72 | 46717 |
| 2025-07-07 | 148.33 | $151.31 | 19519 |
| 2025-07-03 | 147.90 | $151.77 | 33201 |
| 2025-07-02 | 147.40 | $150.30 | 11228 |
| 2025-07-01 | 147.01 | $149.47 | 32724 |
| 2025-06-30 | 146.68 | $150.97 | 79000 |
| 2025-06-27 | 146.18 | $148.96 | 25428 |
| 2025-06-26 | 145.83 | $148.52 | 22300 |
| 2025-06-25 | 145.49 | $147.23 | 23800 |
| 2025-06-24 | 145.26 | $147.97 | 175923 |
| 2025-06-23 | 144.92 | $146.16 | 9236 |
| 2025-06-20 | 144.73 | $145.08 | 8300 |
| 2025-06-18 | 144.63 | $144.93 | 11413 |
| 2025-06-17 | 144.53 | $144.46 | 31500 |
| 2025-06-16 | 144.48 | $145.07 | 7212 |
| 2025-06-13 | 144.36 | $143.64 | 12900 |
| 2025-06-12 | 144.37 | $144.86 | 8708 |
| 2025-06-11 | 144.25 | $145.34 | 4912 |
| 2025-06-10 | 144.06 | $144.99 | 8200 |
| 2025-06-09 | 143.89 | $145.17 | 8003 |
| 2025-06-06 | 143.65 | $146.41 | 8900 |
| 2025-06-05 | 143.25 | $145.32 | 11814 |
| 2025-06-04 | 142.92 | $145.06 | 70200 |
| 2025-06-03 | 142.56 | $145.49 | 9637 |
| 2025-06-02 | 142.11 | $144.91 | 35100 |
| 2025-05-30 | 141.68 | $143.27 | 5530 |
| 2025-05-29 | 141.36 | $142.40 | 8437 |
| 2025-05-28 | 141.08 | $142.17 | 7600 |
| 2025-05-27 | 140.77 | $142.99 | 19244 |
| 2025-05-23 | 140.33 | $141.06 | 89800 |
| 2025-05-22 | 140.04 | $140.83 | 19200 |
| 2025-05-21 | 139.71 | $141.20 | 14000 |
| 2025-05-20 | 139.30 | $143.69 | 85900 |
| 2025-05-19 | 138.56 | $143.98 | 16800 |
| 2025-05-16 | 137.70 | $143.52 | 17500 |
| 2025-05-15 | 136.80 | $142.46 | 22100 |
| 2025-05-14 | 135.92 | $141.36 | 12400 |
| 2025-05-13 | 135.08 | $141.66 | 22616 |
| 2025-05-12 | 134.15 | $139.58 | 16308 |
| 2025-05-09 | 133.34 | $136.96 | 22826 |
| 2025-05-08 | 132.73 | $136.72 | 29400 |
| 2025-05-07 | 132.09 | $136.29 | 19040 |
| 2025-05-06 | 131.40 | $134.97 | 19744 |
| 2025-05-05 | 130.76 | $136.48 | 23536 |
| 2025-05-02 | 129.89 | $136.07 | 19428 |
| 2025-05-01 | 129.01 | $133.40 | 7613 |
| 2025-04-30 | 128.39 | $133.02 | 19600 |
| 2025-04-29 | 127.81 | $132.91 | 12712 |
| 2025-04-28 | 127.22 | $131.91 | 6200 |
| 2025-04-25 | 126.74 | $131.66 | 19047 |
| 2025-04-24 | 126.28 | $130.95 | 18000 |
| 2025-04-23 | 125.92 | $128.90 | 17500 |
| 2025-04-22 | 125.79 | $126.85 | 21300 |
| 2025-04-21 | 125.91 | $122.79 | 20333 |
| 2025-04-17 | 126.45 | $126.39 | 66828 |
| 2025-04-16 | 126.69 | $125.89 | 41000 |
| 2025-04-15 | 127.01 | $127.53 | 38936 |
| 2025-04-14 | 127.20 | $127.37 | 22116 |
| 2025-04-11 | 127.42 | $126.03 | 19800 |
| 2025-04-10 | 127.80 | $124.02 | 92700 |
| 2025-04-09 | 128.39 | $127.07 | 26113 |
| 2025-04-08 | 128.70 | $116.97 | 53918 |
| 2025-04-07 | 130.04 | $118.38 | 48700 |
| 2025-04-04 | 131.29 | $118.62 | 81400 |
| 2025-04-03 | 132.59 | $126.27 | 181800 |
| 2025-04-02 | 133.19 | $134.13 | 33400 |
| 2025-04-01 | 133.07 | $133.01 | 25600 |
| 2025-03-31 | 133.07 | $131.40 | 37332 |
| 2025-03-28 | 133.26 | $131.41 | 15100 |
| 2025-03-27 | 133.49 | $134.24 | 17200 |
| 2025-03-26 | 133.48 | $135.56 | 10025 |
| 2025-03-25 | 133.37 | $137.28 | 245429 |
| 2025-03-24 | 133.11 | $136.44 | 10039 |
| 2025-03-21 | 132.95 | $132.77 | 12343 |
| 2025-03-20 | 133.18 | $133.21 | 15900 |
| 2025-03-19 | 133.44 | $133.95 | 41036 |
| 2025-03-18 | 133.69 | $130.89 | 42647 |
| 2025-03-17 | 134.33 | $133.41 | 17700 |
| 2025-03-14 | 134.79 | $131.00 | 43030 |
| 2025-03-13 | 135.57 | $127.87 | 9700 |
| 2025-03-12 | 136.73 | $130.42 | 23602 |
| 2025-03-11 | 137.73 | $129.16 | 83600 |
| 2025-03-10 | 138.94 | $128.87 | 32100 |
| 2025-03-07 | 140.27 | $133.92 | 13910 |
| 2025-03-06 | 141.18 | $133.93 | 23100 |
| 2025-03-05 | 142.15 | $137.95 | 13700 |
| 2025-03-04 | 142.78 | $136.41 | 86100 |
| 2025-03-03 | 143.59 | $138.85 | 50800 |
| 2025-02-28 | 144.21 | $141.20 | 9525 |
| 2025-02-27 | 144.62 | $139.21 | 11025 |
| 2025-02-26 | 145.26 | $141.04 | 32500 |
| 2025-02-25 | 145.74 | $140.18 | 12100 |
| 2025-02-24 | 146.31 | $140.86 | 24200 |
| 2025-02-21 | 146.85 | $142.53 | 12924 |
| 2025-02-20 | 147.25 | $146.18 | 22100 |
| 2025-02-19 | 147.31 | $148.83 | 26334 |
| 2025-02-18 | 147.10 | $148.89 | 23900 |
| 2025-02-14 | 146.85 | $148.62 | 9800 |
| 2025-02-13 | 146.61 | $148.40 | 12647 |
| 2025-02-12 | 146.35 | $146.30 | 7811 |
| 2025-02-11 | 146.26 | $147.02 | 14000 |
| 2025-02-10 | 146.05 | $147.86 | 19000 |
| 2025-02-07 | 145.71 | $147.70 | 26115 |
| 2025-02-06 | 145.35 | $147.59 | 16100 |
| 2025-02-05 | 144.96 | $147.21 | 10500 |
| 2025-02-04 | 144.57 | $145.88 | 12028 |
| 2025-02-03 | 144.29 | $144.82 | 74031 |
| 2025-01-31 | 144.08 | $145.79 | 17102 |
| 2025-01-30 | 143.73 | $147.07 | 12005 |
| 2025-01-29 | 143.23 | $144.52 | 10500 |
| 2025-01-28 | 142.95 | $145.01 | 38033 |
| 2025-01-27 | 142.62 | $143.25 | 83317 |
| 2025-01-24 | 142.44 | $146.92 | 21217 |
| 2025-01-23 | 141.88 | $147.36 | 23400 |
| 2025-01-22 | 141.25 | $145.83 | 25900 |
| 2025-01-21 | 140.73 | $146.13 | 38200 |
| 2025-01-17 | 140.14 | $143.62 | 92200 |
| 2025-01-16 | 139.80 | $142.80 | 21100 |
| 2025-01-15 | 139.54 | $140.84 | 88400 |
| 2025-01-14 | 139.48 | $139.08 | 22910 |
| 2025-01-13 | 139.62 | $137.24 | 18512 |
| 2025-01-10 | 139.97 | $137.88 | 40808 |
| 2025-01-08 | 140.29 | $139.52 | 24300 |
| 2025-01-07 | 140.49 | $138.90 | 35727 |
| 2025-01-06 | 140.79 | $140.91 | 31100 |
| 2025-01-03 | 140.93 | $140.24 | 14033 |
| 2025-01-02 | 141.18 | $138.73 | 16400 |
| 2024-12-31 | 141.61 | $138.25 | 11900 |
| 2024-12-30 | 142.13 | $138.95 | 14700 |
| 2024-12-27 | 142.62 | $140.57 | 6300 |
| 2024-12-26 | 143.00 | $141.96 | 6612 |
| 2024-12-24 | 143.26 | $142.27 | 6640 |
| 2024-12-23 | 143.52 | $140.35 | 15449 |
| 2024-12-20 | 143.99 | $140.97 | 46513 |
| 2024-12-19 | 144.43 | $137.90 | 11900 |
| 2024-12-18 | 145.18 | $138.37 | 11446 |
| 2024-12-17 | 145.91 | $143.50 | 13740 |
| 2024-12-16 | 146.14 | $145.08 | 7800 |
| 2024-12-13 | 146.21 | $144.75 | 85236 |
| 2024-12-12 | 146.29 | $144.38 | 13246 |
| 2024-12-11 | 146.40 | $145.06 | 17831 |
| 2024-12-10 | 146.45 | $144.47 | 16600 |
| 2024-12-09 | 146.54 | $145.25 | 10406 |
| 2024-12-06 | 146.56 | $149.09 | 14900 |
| 2024-12-05 | 146.16 | $148.36 | 41422 |
| 2024-12-04 | 145.80 | $148.23 | 14614 |
| 2024-12-03 | 145.39 | $147.29 | 27100 |
| 2024-12-02 | 145.00 | $146.92 | 39000 |
| 2024-11-29 | 144.57 | $148.29 | 4200 |
| 2024-11-27 | 143.94 | $147.43 | 8120 |
| 2024-11-26 | 143.34 | $147.52 | 117100 |
| 2024-11-25 | 142.66 | $146.81 | 14024 |
| 2024-11-22 | 142.00 | $146.37 | 10200 |
| 2024-11-21 | 141.31 | $145.10 | 50800 |
| 2024-11-20 | 140.70 | $143.54 | 31047 |
| 2024-11-19 | 140.19 | $142.99 | 12043 |
| 2024-11-18 | 139.70 | $141.95 | 12200 |
| 2024-11-15 | 139.27 | $141.46 | 13400 |
| 2024-11-14 | 138.87 | $142.02 | 10148 |
| 2024-11-13 | 138.38 | $143.47 | 33700 |
| 2024-11-12 | 137.72 | $143.50 | 25917 |
| 2024-11-11 | 137.01 | $144.47 | 13600 |
| 2024-11-08 | 136.16 | $143.00 | 24800 |
| 2024-11-07 | 135.42 | $140.60 | 28900 |
| 2024-11-06 | 134.86 | $139.77 | 35519 |
| 2024-11-05 | 134.36 | $135.41 | 11300 |
| 2024-11-04 | 134.26 | $132.81 | 23200 |
| 2024-11-01 | 134.39 | $132.86 | 17623 |
| 2024-10-31 | 134.51 | $132.94 | 32700 |
| 2024-10-30 | 134.62 | $134.56 | 19021 |
| 2024-10-29 | 134.56 | $134.99 | 29000 |
| 2024-10-28 | 134.43 | $134.70 | 11800 |
| 2024-10-25 | 134.31 | $133.64 | 41020 |
| 2024-10-24 | 134.28 | $134.72 | 10606 |
| 2024-10-23 | 134.13 | $134.16 | 11200 |
| 2024-10-22 | 134.02 | $135.20 | 24329 |
| 2024-10-21 | 133.79 | $135.32 | 10500 |
| 2024-10-18 | 133.52 | $136.17 | 10500 |
| 2024-10-17 | 133.15 | $135.39 | 41700 |
| 2024-10-16 | 132.82 | $135.98 | 33500 |
| 2024-10-15 | 132.39 | $134.46 | 8900 |
| 2024-10-14 | 132.07 | $135.24 | 45907 |
| 2024-10-11 | 131.65 | $134.75 | 14036 |
| 2024-10-10 | 131.23 | $132.75 | 15020 |
| 2024-10-09 | 130.97 | $133.36 | 14000 |
| 2024-10-08 | 130.61 | $132.26 | 21700 |
| 2024-10-07 | 130.31 | $130.79 | 29900 |
| 2024-10-04 | 130.11 | $132.22 | 44267 |
| 2024-10-03 | 129.72 | $130.60 | 36500 |
| 2024-10-02 | 129.45 | $130.63 | 79500 |
| 2024-10-01 | 129.15 | $130.13 | 72200 |
| 2024-09-30 | 128.86 | $131.44 | 29600 |
| 2024-09-27 | 128.42 | $131.02 | 479800 |
| 2024-09-26 | 128.01 | $131.45 | 15303 |
| 2024-09-25 | 127.52 | $130.70 | 15043 |
| 2024-09-24 | 127.08 | $130.83 | 11622 |
| 2024-09-23 | 126.61 | $130.52 | 8308 |
| 2024-09-20 | 126.15 | $130.00 | 25900 |
| 2024-09-19 | 125.71 | $129.30 | 10200 |
| 2024-09-18 | 125.33 | $127.51 | 19639 |
| 2024-09-17 | 125.10 | $127.49 | 16300 |
| 2024-09-16 | 124.87 | $127.75 | 32627 |
| 2024-09-13 | 124.59 | $126.76 | 8931 |
| 2024-09-12 | 124.39 | $125.51 | 10200 |
| 2024-09-11 | 124.30 | $124.11 | 12027 |
| 2024-09-10 | 124.33 | $123.37 | 9500 |
| 2024-09-09 | 124.41 | $122.50 | 9000 |
| 2024-09-06 | 124.57 | $121.37 | 11401 |
| 2024-09-05 | 124.83 | $122.87 | 18326 |
| 2024-09-04 | 124.91 | $123.78 | 11446 |
| 2024-09-03 | 124.87 | $123.57 | 116635 |
| 2024-08-30 | 124.82 | $127.31 | 8600 |
| 2024-08-29 | 124.36 | $126.10 | 12247 |
| 2024-08-28 | 124.00 | $125.82 | 12000 |
| 2024-08-27 | 123.65 | $126.04 | 12000 |
| 2024-08-26 | 123.26 | $125.72 | 45500 |
| 2024-08-23 | 122.89 | $126.32 | 8600 |
| 2024-08-22 | 122.44 | $125.41 | 14021 |
| 2024-08-21 | 122.05 | $126.04 | 13000 |
| 2024-08-20 | 121.57 | $124.65 | 11505 |
| 2024-08-19 | 121.23 | $125.35 | 30027 |
| 2024-08-16 | 120.81 | $123.89 | 11819 |
| 2024-08-15 | 120.53 | $124.56 | 44800 |
| 2024-08-14 | 120.17 | $121.92 | 11306 |
| 2024-08-13 | 120.08 | $121.61 | 18500 |
| 2024-08-12 | 120.03 | $120.00 | 21000 |
| 2024-08-09 | 120.17 | $120.54 | 7700 |
| 2024-08-08 | 120.28 | $119.60 | 14000 |
| 2024-08-07 | 120.51 | $116.19 | 27300 |
| 2024-08-06 | 121.10 | $117.39 | 39525 |
| 2024-08-05 | 121.60 | $115.51 | 29200 |
| 2024-08-02 | 122.32 | $118.24 | 9817 |
| 2024-08-01 | 122.81 | $121.31 | 43119 |
| 2024-07-31 | 123.02 | $123.09 | 11011 |
| 2024-07-30 | 123.05 | $121.68 | 28500 |
| 2024-07-29 | 123.22 | $122.39 | 11243 |
| 2024-07-26 | 123.32 | $122.13 | 14229 |
| 2024-07-25 | 123.46 | $120.11 | 9434 |
| 2024-07-24 | 123.79 | $120.99 | 28200 |
| 2024-07-23 | 124.05 | $124.49 | 11300 |
| 2024-07-22 | 123.97 | $123.66 | 8836 |
| 2024-07-19 | 123.96 | $122.62 | 7913 |
| 2024-07-18 | 124.05 | $122.99 | 14200 |
| 2024-07-17 | 124.12 | $123.96 | 11543 |
| 2024-07-16 | 124.09 | $126.60 | 36711 |
| 2024-07-15 | 123.78 | $125.45 | 25900 |
| 2024-07-12 | 123.56 | $125.62 | 39000 |
| 2024-07-11 | 123.32 | $124.63 | 18500 |
| 2024-07-10 | 123.16 | $124.48 | 37445 |
| 2024-07-09 | 122.99 | $123.95 | 19409 |
| 2024-07-08 | 122.85 | $123.88 | 19730 |
| 2024-07-05 | 122.71 | $123.44 | 7300 |
| 2024-07-03 | 122.59 | $123.12 | 9140 |
| 2024-07-02 | 122.48 | $122.54 | 8610 |
| 2024-07-01 | 122.41 | $122.23 | 41000 |
| 2024-06-28 | 122.36 | $122.53 | 10400 |
| 2024-06-27 | 122.27 | $122.87 | 17900 |
| 2024-06-26 | 122.13 | $122.30 | 7100 |
| 2024-06-25 | 122.05 | $123.00 | 11800 |
| 2024-06-24 | 121.90 | $122.29 | 10315 |
| 2024-06-21 | 121.81 | $123.16 | 14500 |
| 2024-06-20 | 121.64 | $123.44 | 11800 |
| 2024-06-18 | 121.44 | $123.87 | 10900 |
| 2024-06-17 | 121.18 | $122.84 | 8936 |
| 2024-06-14 | 121.03 | $121.79 | 13300 |
| 2024-06-13 | 120.97 | $122.21 | 12130 |
| 2024-06-12 | 120.88 | $122.84 | 17300 |
| 2024-06-11 | 120.72 | $121.16 | 13015 |
| 2024-06-10 | 120.72 | $121.00 | 6003 |
| 2024-06-07 | 120.73 | $120.06 | 8300 |
| 2024-06-06 | 120.83 | $119.93 | 32413 |
| 2024-06-05 | 120.94 | $120.73 | 15400 |
| 2024-06-04 | 120.97 | $118.70 | 35700 |
| 2024-06-03 | 121.20 | $119.28 | 47500 |
| 2024-05-31 | 121.36 | $120.25 | 8900 |
| 2024-05-30 | 121.42 | $119.64 | 11640 |
| 2024-05-29 | 121.52 | $120.68 | 13525 |
| 2024-05-28 | 121.50 | $121.87 | 19034 |
| 2024-05-24 | 121.35 | $122.83 | 8500 |
| 2024-05-23 | 121.09 | $121.12 | 14100 |
| 2024-05-22 | 120.97 | $122.14 | 85645 |
| 2024-05-21 | 120.74 | $123.10 | 25619 |
| 2024-05-20 | 120.37 | $122.60 | 9224 |
| 2024-05-17 | 120.02 | $122.16 | 10838 |
| 2024-05-16 | 119.67 | $122.11 | 46040 |
| 2024-05-15 | 119.29 | $122.80 | 70300 |
| 2024-05-14 | 118.81 | $120.89 | 6925 |
| 2024-05-13 | 118.49 | $119.91 | 7034 |
| 2024-05-10 | 118.25 | $121.13 | 12400 |
| 2024-05-09 | 117.88 | $120.53 | 7400 |
| 2024-05-08 | 117.57 | $119.68 | 14200 |
| 2024-05-07 | 117.34 | $119.36 | 19220 |
| 2024-05-06 | 117.15 | $120.00 | 35300 |
| 2024-05-03 | 116.91 | $117.68 | 8100 |
| 2024-05-02 | 116.91 | $116.99 | 29938 |
| 2024-05-01 | 116.99 | $116.12 | 19300 |
| 2024-04-30 | 117.19 | $116.67 | 19714 |
| 2024-04-29 | 117.35 | $118.36 | 8000 |
| 2024-04-26 | 117.38 | $118.28 | 13700 |
| 2024-04-25 | 117.43 | $117.28 | 10300 |
| 2024-04-24 | 117.62 | $117.05 | 26100 |
| 2024-04-23 | 117.85 | $116.54 | 14314 |
| 2024-04-22 | 118.16 | $114.39 | 15812 |
| 2024-04-19 | 118.72 | $113.42 | 27407 |
| 2024-04-18 | 119.41 | $114.91 | 17800 |
| 2024-04-17 | 120.00 | $115.71 | 11441 |
| 2024-04-16 | 120.54 | $116.88 | 13519 |
| 2024-04-15 | 120.98 | $116.58 | 32118 |
| 2024-04-12 | 121.46 | $118.80 | 125333 |
| 2024-04-11 | 121.75 | $120.75 | 29143 |
| 2024-04-10 | 121.85 | $120.05 | 35708 |
| 2024-04-09 | 122.04 | $121.40 | 19113 |
| 2024-04-08 | 122.08 | $121.82 | 25100 |
| 2024-04-05 | 122.09 | $121.65 | 29940 |
| 2024-04-04 | 122.12 | $120.14 | 19800 |
| 2024-04-03 | 122.30 | $122.11 | 19805 |
| 2024-04-02 | 122.28 | $121.69 | 14646 |
| 2024-04-01 | 122.31 | $123.28 | 24400 |
| 2024-03-28 | 122.18 | $123.28 | 16436 |
| 2024-03-27 | 122.03 | $123.93 | 26613 |
| 2024-03-26 | 121.80 | $122.81 | 15533 |
| 2024-03-25 | 121.66 | $122.40 | 27708 |
| 2024-03-22 | 121.54 | $122.75 | 25539 |
| 2024-03-21 | 121.37 | $123.54 | 16115 |
| 2024-03-20 | 121.11 | $122.08 | 15500 |
| 2024-03-19 | 120.95 | $120.59 | 12500 |
| 2024-03-18 | 120.92 | $120.49 | 19517 |
| 2024-03-15 | 120.88 | $120.14 | 11240 |
| 2024-03-14 | 120.87 | $121.01 | 12500 |
| 2024-03-13 | 120.77 | $121.95 | 18025 |
| 2024-03-12 | 120.54 | $122.03 | 35802 |
| 2024-03-11 | 120.28 | $120.56 | 18400 |
| 2024-03-08 | 120.15 | $121.50 | 20849 |
| 2024-03-07 | 119.91 | $122.71 | 21934 |
| 2024-03-06 | 119.52 | $121.47 | 25748 |
| 2024-03-05 | 119.21 | $120.57 | 25400 |
| 2024-03-04 | 118.97 | $122.19 | 34100 |
| 2024-03-01 | 118.53 | $121.51 | 13600 |
| 2024-02-29 | 118.12 | $120.29 | 28800 |
| 2024-02-28 | 117.79 | $119.63 | 19500 |
| 2024-02-27 | 117.49 | $119.35 | 65124 |
| 2024-02-26 | 117.19 | $119.12 | 172431 |
| 2024-02-23 | 116.87 | $119.07 | 18233 |
| 2024-02-22 | 116.53 | $119.15 | 23000 |
| 2024-02-21 | 116.15 | $115.75 | 19503 |
| 2024-02-20 | 116.07 | $116.37 | 20700 |
| 2024-02-16 | 115.90 | $117.33 | 25700 |
| 2024-02-15 | 115.62 | $119.31 | 17900 |
| 2024-02-14 | 115.10 | $117.83 | 35442 |
| 2024-02-13 | 114.68 | $115.64 | 43600 |
| 2024-02-12 | 114.43 | $117.40 | 21222 |
| 2024-02-09 | 113.97 | $117.45 | 39029 |
| 2024-02-08 | 113.47 | $117.02 | 163710 |
| 2024-02-07 | 112.97 | $115.66 | 20200 |
| 2024-02-06 | 112.57 | $115.00 | 24400 |
| 2024-02-05 | 112.19 | $114.50 | 31218 |
| 2024-02-02 | 111.83 | $115.04 | 91300 |
| 2024-02-01 | 111.37 | $113.52 | 45546 |
| 2024-01-31 | 111.03 | $111.63 | 17303 |
| 2024-01-30 | 110.84 | $113.43 | 19600 |
| 2024-01-29 | 110.47 | $113.44 | 64933 |
| 2024-01-26 | 110.08 | $111.82 | 16900 |
| 2024-01-25 | 109.83 | $112.30 | 14400 |
| 2024-01-24 | 109.53 | $111.61 | 38933 |
| 2024-01-23 | 109.28 | $111.70 | 13033 |
| 2024-01-22 | 109.02 | $111.77 | 21241 |
| 2024-01-19 | 108.72 | $111.30 | 22438 |
| 2024-01-18 | 108.47 | $109.34 | 25522 |
| 2024-01-17 | 108.39 | $107.79 | 16419 |
| 2024-01-16 | 108.47 | $108.85 | 47107 |
| 2024-01-12 | 108.45 | $108.95 | 299300 |
| 2024-01-11 | 108.41 | $109.00 | 31013 |
| 2024-01-10 | 108.36 | $108.79 | 25406 |
| 2024-01-09 | 108.31 | $108.46 | 30617 |
| 2024-01-08 | 108.28 | $108.04 | 36636 |
| 2024-01-05 | 108.27 | $106.73 | 41500 |
| 2024-01-04 | 108.36 | $106.46 | 15732 |
| 2024-01-03 | 108.47 | $106.19 | 164727 |
| 2024-01-02 | 108.60 | $108.05 | 93600 |
| 2023-12-29 | 108.54 | $109.56 | 17000 |
| 2023-12-28 | 108.30 | $110.03 | 42100 |
| 2023-12-27 | 107.99 | $110.04 | 16700 |
| 2023-12-26 | 107.64 | $109.92 | 11000 |
| 2023-12-22 | 107.27 | $109.44 | 12400 |
| 2023-12-21 | 106.92 | $109.00 | 13400 |
| 2023-12-20 | 106.59 | $107.67 | 22933 |
| 2023-12-19 | 106.36 | $109.86 | 37000 |
| 2023-12-18 | 105.89 | $108.85 | 17744 |
| 2023-12-15 | 105.48 | $108.43 | 28400 |
| 2023-12-14 | 105.09 | $108.67 | 23348 |
| 2023-12-13 | 104.63 | $108.01 | 42900 |
| 2023-12-12 | 104.22 | $106.49 | 17100 |
| 2023-12-11 | 103.92 | $105.92 | 18635 |
| 2023-12-08 | 103.64 | $104.94 | 42400 |
| 2023-12-07 | 103.42 | $103.97 | 102700 |
| 2023-12-06 | 103.27 | $103.45 | 76731 |
| 2023-12-05 | 103.14 | $103.79 | 21804 |
| 2023-12-04 | 102.95 | $104.50 | 47300 |
| 2023-12-01 | 102.66 | $105.05 | 39502 |
| 2023-11-30 | 102.28 | $103.72 | 22620 |
| 2023-11-29 | 101.98 | $103.20 | 26600 |
| 2023-11-28 | 101.68 | $103.01 | 36421 |
| 2023-11-27 | 101.35 | $103.27 | 24536 |
| 2023-11-24 | 100.94 | $103.61 | 7900 |
| 2023-11-22 | 100.44 | $103.26 | 28100 |
| 2023-11-21 | 99.92 | $102.89 | 161038 |
| 2023-11-20 | 99.40 | $103.24 | 23341 |
| 2023-11-17 | 98.80 | $102.70 | 114700 |
| 2023-11-16 | 98.21 | $101.51 | 16340 |
| 2023-11-15 | 97.71 | $102.26 | 71300 |
| 2023-11-14 | 97.11 | $102.20 | 47100 |
| 2023-11-13 | 96.50 | $99.70 | 33100 |
| 2023-11-10 | 96.11 | $99.49 | 57400 |
| 2023-11-09 | 95.74 | $98.07 | 27427 |
| 2023-11-08 | 95.51 | $98.43 | 25001 |
| 2023-11-07 | 95.24 | $98.29 | 53325 |
| 2023-11-06 | 94.99 | $97.88 | 202700 |
| 2023-11-03 | 94.78 | $98.04 | 37100 |
| 2023-11-02 | 94.55 | $96.32 | 28900 |
| 2023-11-01 | 94.48 | $94.00 | 38123 |
| 2023-10-31 | 94.63 | $93.08 | 27447 |
| 2023-10-30 | 94.88 | $92.19 | 54700 |
| 2023-10-27 | 95.24 | $91.56 | 521000 |
| 2023-10-26 | 95.68 | $92.10 | 108720 |
| 2023-10-25 | 96.09 | $92.84 | 256844 |
| 2023-10-24 | 96.45 | $94.44 | 87047 |
| 2023-10-23 | 96.67 | $93.91 | 19400 |
| 2023-10-20 | 96.95 | $93.96 | 14625 |
| 2023-10-19 | 97.24 | $95.54 | 23200 |
| 2023-10-18 | 97.38 | $96.78 | 20000 |
| 2023-10-17 | 97.42 | $98.87 | 52321 |
| 2023-10-16 | 97.26 | $98.22 | 55827 |
| 2023-10-13 | 97.17 | $97.16 | 19700 |
| 2023-10-12 | 97.19 | $98.48 | 21724 |
| 2023-10-11 | 97.10 | $99.27 | 30600 |
| 2023-10-10 | 96.94 | $98.57 | 45543 |
| 2023-10-09 | 96.85 | $97.95 | 25600 |
| 2023-10-06 | 96.85 | $96.90 | 41117 |
| 2023-10-05 | 96.96 | $95.30 | 57000 |
| 2023-10-04 | 97.25 | $95.40 | 78700 |
| 2023-10-03 | 97.57 | $94.68 | 52411 |
| 2023-10-02 | 97.98 | $96.54 | 77300 |
| 2023-09-29 | 98.25 | $96.76 | 30823 |
| 2023-09-28 | 98.52 | $97.56 | 176144 |
| 2023-09-27 | 98.73 | $96.51 | 18234 |
| 2023-09-26 | 99.06 | $95.63 | 34700 |
| 2023-09-25 | 99.50 | $97.05 | 16400 |
| 2023-09-22 | 99.81 | $96.73 | 32200 |
| 2023-09-21 | 100.16 | $96.57 | 12400 |
| 2023-09-20 | 100.54 | $98.81 | 118900 |
| 2023-09-19 | 100.70 | $99.48 | 42608 |
| 2023-09-18 | 100.80 | $99.84 | 10700 |
| 2023-09-15 | 100.85 | $99.88 | 34900 |
| 2023-09-14 | 100.88 | $101.12 | 44100 |
| 2023-09-13 | 100.79 | $100.41 | 23042 |
| 2023-09-12 | 100.76 | $100.64 | 36303 |
| 2023-09-11 | 100.71 | $101.78 | 80100 |
| 2023-09-08 | 100.54 | $101.29 | 14909 |
| 2023-09-07 | 100.41 | $100.93 | 76919 |
| 2023-09-06 | 100.32 | $101.49 | 104300 |
| 2023-09-05 | 100.17 | $101.60 | 23600 |
| 2023-09-01 | 100.01 | $102.54 | 47402 |
| 2023-08-31 | 99.76 | $101.99 | 12206 |
| 2023-08-30 | 99.55 | $101.76 | 13900 |
| 2023-08-29 | 99.37 | $101.10 | 23004 |
| 2023-08-28 | 99.27 | $99.73 | 27407 |
| 2023-08-25 | 99.32 | $98.63 | 107400 |
| 2023-08-24 | 99.49 | $97.98 | 17018 |
| 2023-08-23 | 99.75 | $99.75 | 14000 |
| 2023-08-22 | 99.86 | $98.39 | 14300 |
| 2023-08-21 | 100.12 | $98.57 | 26200 |
| 2023-08-18 | 100.38 | $97.76 | 36213 |
| 2023-08-17 | 100.75 | $97.83 | 16016 |
| 2023-08-16 | 101.13 | $98.87 | 35834 |
| 2023-08-15 | 101.44 | $99.28 | 55912 |
| 2023-08-14 | 101.74 | $100.56 | 61439 |
| 2023-08-11 | 101.93 | $100.06 | 324600 |
| 2023-08-10 | 102.18 | $100.52 | 29208 |
| 2023-08-09 | 102.39 | $100.37 | 28800 |
| 2023-08-08 | 102.63 | $101.01 | 18720 |
| 2023-08-07 | 102.81 | $101.93 | 17725 |
| 2023-08-04 | 102.90 | $101.09 | 29922 |
| 2023-08-03 | 103.06 | $101.84 | 33500 |
| 2023-08-02 | 103.14 | $102.18 | 45446 |
| 2023-08-01 | 103.18 | $104.06 | 50006 |
| 2023-07-31 | 103.02 | $104.12 | 22206 |
| 2023-07-28 | 102.85 | $103.09 | 19913 |
| 2023-07-27 | 102.76 | $102.54 | 20400 |
| 2023-07-26 | 102.71 | $103.14 | 22812 |
| 2023-07-25 | 102.58 | $103.73 | 19100 |
| 2023-07-24 | 102.37 | $102.94 | 35400 |
| 2023-07-21 | 102.20 | $102.75 | 20104 |
| 2023-07-20 | 102.04 | $103.26 | 28526 |
| 2023-07-19 | 101.80 | $104.21 | 31826 |
| 2023-07-18 | 101.44 | $104.25 | 29600 |
| 2023-07-17 | 101.06 | $103.83 | 19047 |
| 2023-07-14 | 100.69 | $102.51 | 13140 |
| 2023-07-13 | 100.44 | $102.96 | 16300 |
| 2023-07-12 | 100.11 | $102.01 | 47911 |
| 2023-07-11 | 99.86 | $101.80 | 31736 |
| 2023-07-10 | 99.59 | $101.10 | 31424 |
| 2023-07-07 | 99.38 | $99.59 | 30000 |
| 2023-07-06 | 99.28 | $99.14 | 40001 |
| 2023-07-05 | 99.21 | $100.41 | 93300 |
| 2023-07-03 | 99.00 | $101.38 | 32800 |
| 2023-06-30 | 98.66 | $101.29 | 25640 |
| 2023-06-29 | 98.30 | $100.01 | 39100 |
| 2023-06-28 | 98.02 | $99.45 | 27900 |
| 2023-06-27 | 97.77 | $99.23 | 32700 |
| 2023-06-26 | 97.51 | $97.93 | 28600 |
| 2023-06-23 | 97.35 | $97.45 | 192749 |
| 2023-06-22 | 97.20 | $98.20 | 84038 |
| 2023-06-21 | 96.96 | $98.51 | 30800 |
| 2023-06-20 | 96.66 | $98.13 | 20038 |
| 2023-06-16 | 96.38 | $99.33 | 16037 |
| 2023-06-15 | 95.96 | $99.57 | 39229 |
| 2023-06-14 | 95.49 | $98.58 | 31616 |
| 2023-06-13 | 95.08 | $98.25 | 67400 |
| 2023-06-12 | 94.68 | $97.13 | 25401 |
| 2023-06-09 | 94.36 | $96.23 | 23838 |
| 2023-06-08 | 94.11 | $96.30 | 21029 |
| 2023-06-07 | 93.83 | $95.51 | 77300 |
| 2023-06-06 | 93.62 | $95.49 | 17300 |
| 2023-06-05 | 93.39 | $95.05 | 35300 |
| 2023-06-02 | 93.19 | $95.61 | 23200 |
| 2023-06-01 | 92.92 | $93.48 | 21013 |
| 2023-05-31 | 92.85 | $92.35 | 17800 |
| 2023-05-30 | 92.88 | $93.26 | 17900 |
| 2023-05-26 | 92.83 | $93.76 | 37200 |
| 2023-05-25 | 92.73 | $92.54 | 26200 |
| 2023-05-24 | 92.74 | $91.36 | 15400 |
| 2023-05-23 | 92.87 | $92.23 | 31308 |
| 2023-05-22 | 92.92 | $93.94 | 18800 |
| 2023-05-19 | 92.80 | $94.03 | 38500 |
| 2023-05-18 | 92.67 | $94.22 | 101743 |
| 2023-05-17 | 92.52 | $93.09 | 59333 |
| 2023-05-16 | 92.48 | $91.76 | 39300 |
| 2023-05-15 | 92.59 | $92.99 | 31144 |
| 2023-05-12 | 92.57 | $92.56 | 26400 |
| 2023-05-11 | 92.61 | $92.10 | 38019 |
| 2023-05-10 | 92.70 | $92.52 | 24048 |
| 2023-05-09 | 92.74 | $92.52 | 13927 |
| 2023-05-08 | 92.80 | $92.67 | 21835 |
| 2023-05-05 | 92.83 | $92.79 | 38000 |
| 2023-05-04 | 92.86 | $90.91 | 59916 |
| 2023-05-03 | 93.07 | $91.99 | 25817 |
| 2023-05-02 | 93.18 | $92.65 | 30408 |
| 2023-05-01 | 93.24 | $93.74 | 93200 |
| 2023-04-28 | 93.19 | $93.43 | 13405 |
| 2023-04-27 | 93.16 | $92.77 | 17239 |
| 2023-04-26 | 93.18 | $91.35 | 30341 |
| 2023-04-25 | 93.34 | $92.01 | 56400 |
| 2023-04-24 | 93.42 | $93.92 | 35300 |
| 2023-04-21 | 93.29 | $93.74 | 30800 |
| 2023-04-20 | 93.16 | $93.74 | 15700 |
| 2023-04-19 | 93.01 | $93.89 | 17600 |
| 2023-04-18 | 92.83 | $94.21 | 15202 |
| 2023-04-17 | 92.60 | $93.82 | 21848 |
| 2023-04-14 | 92.38 | $93.71 | 31500 |
| 2023-04-13 | 92.15 | $93.84 | 28600 |
| 2023-04-12 | 91.88 | $92.99 | 100900 |
| 2023-04-11 | 91.69 | $93.02 | 18200 |
| 2023-04-10 | 91.47 | $92.96 | 41904 |
| 2023-04-06 | 91.24 | $92.22 | 48103 |
| 2023-04-05 | 91.08 | $92.58 | 226200 |
| 2023-04-04 | 90.89 | $92.64 | 28000 |
| 2023-04-03 | 90.69 | $94.00 | 63844 |
| 2023-03-31 | 90.37 | $93.04 | 30200 |
| 2023-03-30 | 90.15 | $91.90 | 14537 |
| 2023-03-29 | 90.05 | $91.35 | 27700 |
| 2023-03-28 | 90.01 | $89.91 | 204103 |
| 2023-03-27 | 90.11 | $89.74 | 230600 |
| 2023-03-24 | 90.25 | $88.99 | 13331 |
| 2023-03-23 | 90.47 | $88.71 | 33246 |
| 2023-03-22 | 90.74 | $89.00 | 58838 |
| 2023-03-21 | 91.01 | $91.19 | 19821 |
| 2023-03-20 | 91.07 | $89.85 | 17300 |
| 2023-03-17 | 91.28 | $88.58 | 13800 |
| 2023-03-16 | 91.64 | $89.86 | 23006 |
| 2023-03-15 | 91.91 | $88.59 | 25326 |
| 2023-03-14 | 92.35 | $90.23 | 38700 |
| 2023-03-13 | 92.65 | $89.14 | 12024 |
| 2023-03-10 | 93.08 | $90.03 | 24747 |
| 2023-03-09 | 93.46 | $91.44 | 46100 |
| 2023-03-08 | 93.71 | $93.20 | 21221 |
| 2023-03-07 | 93.82 | $93.13 | 42100 |
| 2023-03-06 | 93.94 | $94.71 | 23700 |
| 2023-03-03 | 93.91 | $94.89 | 12000 |
| 2023-03-02 | 93.87 | $93.94 | 19703 |
| 2023-03-01 | 93.94 | $92.67 | 20500 |
| 2023-02-28 | 94.13 | $92.17 | 14109 |
| 2023-02-27 | 94.38 | $93.03 | 18900 |
| 2023-02-24 | 94.56 | $92.54 | 16000 |
| 2023-02-23 | 94.80 | $93.53 | 21400 |
| 2023-02-22 | 94.95 | $92.44 | 22500 |
| 2023-02-21 | 95.22 | $92.58 | 34300 |
| 2023-02-17 | 95.48 | $94.66 | 14213 |
| 2023-02-16 | 95.54 | $95.34 | 16606 |
| 2023-02-15 | 95.52 | $96.21 | 48800 |
| 2023-02-14 | 95.41 | $96.26 | 37800 |
| 2023-02-13 | 95.28 | $96.15 | 30406 |
| 2023-02-10 | 95.15 | $95.57 | 12600 |
| 2023-02-09 | 95.08 | $94.55 | 13729 |
| 2023-02-08 | 95.10 | $95.20 | 15234 |
| 2023-02-07 | 95.05 | $96.32 | 21532 |
| 2023-02-06 | 94.88 | $94.84 | 19500 |
| 2023-02-03 | 94.83 | $95.66 | 24400 |
| 2023-02-02 | 94.68 | $96.29 | 47500 |
| 2023-02-01 | 94.45 | $95.76 | 66132 |
| 2023-01-31 | 94.24 | $95.51 | 30617 |
| 2023-01-30 | 94.03 | $93.99 | 31806 |
| 2023-01-27 | 93.96 | $95.01 | 35800 |
| 2023-01-26 | 93.78 | $95.35 | 21406 |
| 2023-01-25 | 93.54 | $94.40 | 19539 |
| 2023-01-24 | 93.39 | $94.31 | 19900 |
| 2023-01-23 | 93.23 | $95.00 | 24334 |
| 2023-01-20 | 93.00 | $94.07 | 13600 |
| 2023-01-19 | 92.85 | $92.78 | 28900 |
| 2023-01-18 | 92.81 | $93.27 | 59700 |
| 2023-01-17 | 92.72 | $94.36 | 32000 |
| 2023-01-13 | 92.52 | $94.59 | 27222 |
| 2023-01-12 | 92.30 | $94.72 | 47000 |
| 2023-01-11 | 92.08 | $94.28 | 46000 |
| 2023-01-10 | 91.90 | $92.92 | 29211 |
| 2023-01-09 | 91.85 | $92.70 | 84514 |
| 2023-01-06 | 91.84 | $92.09 | 38415 |
| 2023-01-05 | 91.89 | $90.49 | 11735 |
| 2023-01-04 | 92.12 | $90.88 | 21500 |
| 2023-01-03 | 92.33 | $90.60 | 57747 |
| 2022-12-30 | 92.61 | $91.42 | 85500 |
| 2022-12-29 | 92.85 | $91.70 | 56100 |
| 2022-12-28 | 93.08 | $90.96 | 65400 |
| 2022-12-27 | 93.41 | $92.46 | 29441 |
| 2022-12-23 | 93.61 | $91.98 | 18500 |
| 2022-12-22 | 93.88 | $91.94 | 47800 |
| 2022-12-21 | 94.18 | $93.00 | 44200 |
| 2022-12-20 | 94.39 | $91.90 | 44100 |
| 2022-12-19 | 94.73 | $91.25 | 35234 |
| 2022-12-16 | 95.14 | $92.50 | 55900 |
| 2022-12-15 | 95.45 | $92.91 | 22748 |
| 2022-12-14 | 95.74 | $95.59 | 79000 |
| 2022-12-13 | 95.77 | $95.59 | 21100 |
| 2022-12-12 | 95.80 | $94.97 | 24400 |
| 2022-12-09 | 95.90 | $93.90 | 61000 |
| 2022-12-08 | 96.11 | $95.07 | 168200 |
| 2022-12-07 | 96.20 | $94.35 | 27100 |
| 2022-12-06 | 96.35 | $94.34 | 30444 |
| 2022-12-05 | 96.49 | $96.14 | 66745 |
| 2022-12-02 | 96.45 | $98.48 | 61832 |
| 2022-12-01 | 96.15 | $98.36 | 72300 |
| 2022-11-30 | 95.83 | $97.76 | 28300 |
| 2022-11-29 | 95.55 | $95.92 | 45640 |
| 2022-11-28 | 95.44 | $95.24 | 27200 |
| 2022-11-25 | 95.38 | $97.18 | 6315 |
| 2022-11-23 | 95.11 | $96.63 | 18420 |
| 2022-11-22 | 94.87 | $96.90 | 25815 |
| 2022-11-21 | 94.59 | $95.07 | 16532 |
| 2022-11-18 | 94.45 | $95.56 | 16941 |
| 2022-11-17 | 94.24 | $95.10 | 30710 |
| 2022-11-16 | 94.04 | $95.60 | 36800 |
| 2022-11-15 | 93.75 | $96.67 | 21100 |
| 2022-11-14 | 93.33 | $95.90 | 43100 |
| 2022-11-11 | 92.94 | $96.26 | 42727 |
| 2022-11-10 | 92.46 | $95.49 | 36100 |
| 2022-11-09 | 92.03 | $91.65 | 22300 |
| 2022-11-08 | 91.93 | $94.32 | 43800 |
| 2022-11-07 | 91.54 | $93.25 | 86600 |
| 2022-11-04 | 91.23 | $92.41 | 29300 |
| 2022-11-03 | 90.97 | $91.80 | 104324 |
| 2022-11-02 | 90.77 | $91.50 | 77122 |
| 2022-11-01 | 90.59 | $93.87 | 27722 |
| 2022-10-31 | 90.16 | $93.55 | 15500 |
| 2022-10-28 | 89.75 | $93.70 | 23900 |
| 2022-10-27 | 89.28 | $92.26 | 32800 |
| 2022-10-26 | 88.92 | $92.08 | 23615 |
| 2022-10-25 | 88.55 | $91.65 | 28500 |
| 2022-10-24 | 88.20 | $90.42 | 22800 |
| 2022-10-21 | 87.94 | $89.67 | 34500 |
| 2022-10-20 | 87.74 | $87.53 | 14645 |
| 2022-10-19 | 87.75 | $88.26 | 30522 |
| 2022-10-18 | 87.70 | $88.64 | 74300 |
| 2022-10-17 | 87.63 | $87.55 | 86300 |
| 2022-10-14 | 87.68 | $85.68 | 46600 |
| 2022-10-13 | 87.95 | $88.40 | 24900 |
| 2022-10-12 | 87.98 | $86.47 | 24522 |
| 2022-10-11 | 88.23 | $86.48 | 38200 |
| 2022-10-10 | 88.52 | $87.15 | 31200 |
| 2022-10-07 | 88.79 | $87.75 | 71900 |
| 2022-10-06 | 89.05 | $89.99 | 18500 |
| 2022-10-05 | 89.13 | $90.67 | 32825 |
| 2022-10-04 | 89.16 | $90.85 | 40141 |
| 2022-10-03 | 89.19 | $88.19 | 47542 |
| 2022-09-30 | 89.49 | $85.55 | 20600 |
| 2022-09-29 | 90.08 | $86.46 | 24726 |
| 2022-09-28 | 90.63 | $87.72 | 33713 |
| 2022-09-27 | 91.08 | $85.71 | 24000 |
| 2022-09-26 | 91.78 | $85.72 | 39700 |
| 2022-09-23 | 92.52 | $86.68 | 62200 |
| 2022-09-22 | 93.23 | $88.86 | 25548 |
| 2022-09-21 | 93.79 | $90.08 | 106900 |
| 2022-09-20 | 94.26 | $91.44 | 11604 |
| 2022-09-19 | 94.63 | $92.67 | 24812 |
| 2022-09-16 | 94.92 | $92.31 | 21701 |
| 2022-09-15 | 95.29 | $93.40 | 23400 |
| 2022-09-14 | 95.58 | $94.49 | 24828 |
| 2022-09-13 | 95.80 | $94.39 | 20900 |
| 2022-09-12 | 96.06 | $97.83 | 11700 |
| 2022-09-09 | 96.00 | $97.15 | 8720 |
| 2022-09-08 | 96.02 | $95.73 | 17526 |
| 2022-09-07 | 96.19 | $94.78 | 30621 |
| 2022-09-06 | 96.45 | $93.11 | 17406 |
| 2022-09-02 | 96.90 | $93.18 | 15400 |
| 2022-09-01 | 97.36 | $93.91 | 28500 |
| 2022-08-31 | 97.77 | $93.92 | 17600 |
| 2022-08-30 | 98.18 | $94.57 | 34300 |
| 2022-08-29 | 98.54 | $95.79 | 16200 |
| 2022-08-26 | 98.79 | $96.54 | 21500 |
| 2022-08-25 | 98.97 | $99.51 | 20448 |
| 2022-08-24 | 98.85 | $98.26 | 15522 |
| 2022-08-23 | 98.83 | $97.87 | 18247 |
| 2022-08-22 | 98.81 | $97.89 | 20200 |
| 2022-08-19 | 98.77 | $99.61 | 18600 |
| 2022-08-18 | 98.53 | $100.67 | 16618 |
| 2022-08-17 | 98.15 | $100.18 | 24142 |
| 2022-08-16 | 97.77 | $100.88 | 26003 |
| 2022-08-15 | 97.29 | $100.90 | 89900 |
| 2022-08-12 | 96.74 | $100.48 | 22030 |
| 2022-08-11 | 96.18 | $98.93 | 18628 |
| 2022-08-10 | 95.71 | $98.81 | 141500 |
| 2022-08-09 | 95.21 | $96.83 | 31400 |
| 2022-08-08 | 94.85 | $97.41 | 13200 |
| 2022-08-05 | 94.40 | $97.21 | 12700 |
| 2022-08-04 | 93.94 | $96.72 | 48812 |
| 2022-08-03 | 93.49 | $96.88 | 21400 |
| 2022-08-02 | 93.00 | $95.98 | 21700 |
| 2022-08-01 | 92.55 | $96.42 | 18600 |
| 2022-07-29 | 92.02 | $96.94 | 24826 |
| 2022-07-28 | 91.41 | $95.72 | 40321 |
| 2022-07-27 | 90.87 | $93.93 | 29600 |
| 2022-07-26 | 90.49 | $91.87 | 26208 |
| 2022-07-25 | 90.29 | $92.50 | 11500 |
| 2022-07-22 | 90.03 | $92.06 | 12802 |
| 2022-07-21 | 89.79 | $92.81 | 32800 |
| 2022-07-20 | 89.45 | $91.84 | 21700 |
| 2022-07-19 | 89.18 | $91.25 | 23719 |
| 2022-07-18 | 88.94 | $88.65 | 14400 |
| 2022-07-15 | 88.93 | $89.20 | 22441 |
| 2022-07-14 | 88.87 | $87.71 | 29300 |
| 2022-07-13 | 88.95 | $88.13 | 68500 |
| 2022-07-12 | 88.99 | $88.42 | 29100 |
| 2022-07-11 | 89.02 | $89.60 | 20621 |
| 2022-07-08 | 88.96 | $90.49 | 45900 |
| 2022-07-07 | 88.85 | $90.53 | 75600 |
| 2022-07-06 | 88.76 | $88.90 | 25800 |
| 2022-07-05 | 88.88 | $88.66 | 47800 |
| 2022-07-01 | 89.05 | $88.88 | 42400 |
| 2022-06-30 | 89.24 | $88.14 | 40000 |
| 2022-06-29 | 89.54 | $88.74 | 30506 |
| 2022-06-28 | 89.82 | $89.33 | 19800 |
| 2022-06-27 | 90.09 | $90.63 | 27231 |
| 2022-06-24 | 90.25 | $90.37 | 23535 |
| 2022-06-23 | 90.45 | $88.12 | 32149 |
| 2022-06-22 | 90.88 | $87.21 | 29028 |
| 2022-06-21 | 91.42 | $87.49 | 44900 |
| 2022-06-17 | 91.96 | $85.37 | 107828 |
| 2022-06-16 | 92.72 | $85.43 | 32045 |
| 2022-06-15 | 93.50 | $88.87 | 33900 |
| 2022-06-14 | 93.99 | $88.01 | 66000 |
| 2022-06-13 | 94.58 | $87.98 | 50547 |
| 2022-06-10 | 95.20 | $92.05 | 87614 |
| 2022-06-09 | 95.43 | $94.47 | 15328 |
| 2022-06-08 | 95.41 | $96.53 | 53900 |
| 2022-06-07 | 95.17 | $98.11 | 31300 |
| 2022-06-06 | 94.74 | $96.92 | 22643 |
| 2022-06-03 | 94.43 | $96.85 | 74400 |
| 2022-06-02 | 94.11 | $97.84 | 30110 |
| 2022-06-01 | 93.71 | $95.74 | 26700 |
| 2022-05-31 | 93.52 | $96.48 | 38246 |
| 2022-05-27 | 93.26 | $97.66 | 33000 |
| 2022-05-26 | 92.88 | $95.08 | 53600 |
| 2022-05-25 | 92.76 | $92.93 | 57100 |
| 2022-05-24 | 92.88 | $91.79 | 53027 |
| 2022-05-23 | 93.13 | $92.54 | 33944 |
| 2022-05-20 | 93.34 | $91.23 | 55118 |
| 2022-05-19 | 93.72 | $90.97 | 51040 |
| 2022-05-18 | 94.18 | $90.92 | 32207 |
| 2022-05-17 | 94.71 | $95.04 | 63020 |
| 2022-05-16 | 94.89 | $93.41 | 24148 |
| 2022-05-13 | 95.27 | $93.80 | 30622 |
| 2022-05-12 | 95.66 | $90.84 | 112500 |
| 2022-05-11 | 96.40 | $90.44 | 50600 |
| 2022-05-10 | 97.24 | $91.51 | 52318 |
| 2022-05-09 | 98.04 | $91.06 | 120700 |
| 2022-05-06 | 98.94 | $95.57 | 50305 |
| 2022-05-05 | 99.46 | $96.26 | 29328 |
| 2022-05-04 | 99.95 | $99.80 | 31248 |
| 2022-05-03 | 100.13 | $97.23 | 48300 |
| 2022-05-02 | 100.61 | $96.36 | 64731 |
| 2022-04-29 | 101.21 | $96.19 | 19200 |
| 2022-04-28 | 101.89 | $99.72 | 40700 |
| 2022-04-27 | 102.26 | $97.82 | 26900 |
| 2022-04-26 | 102.88 | $97.49 | 32104 |
| 2022-04-25 | 103.57 | $99.85 | 83517 |
| 2022-04-22 | 104.07 | $99.54 | 39000 |
| 2022-04-21 | 104.64 | $102.72 | 34200 |
| 2022-04-20 | 104.91 | $105.09 | 45438 |
| 2022-04-19 | 104.97 | $104.47 | 24800 |
| 2022-04-18 | 105.09 | $102.97 | 31908 |
| 2022-04-14 | 105.37 | $103.50 | 23019 |
| 2022-04-13 | 105.60 | $104.67 | 184819 |
| 2022-04-12 | 105.71 | $103.20 | 27703 |
| 2022-04-11 | 105.94 | $103.38 | 45715 |
| 2022-04-08 | 106.12 | $105.02 | 32435 |
| 2022-04-07 | 106.12 | $105.00 | 46339 |
| 2022-04-06 | 106.09 | $104.25 | 30000 |
| 2022-04-05 | 106.13 | $105.52 | 46906 |
| 2022-04-04 | 106.00 | $107.56 | 34200 |
| 2022-04-01 | 105.63 | $106.83 | 51600 |
| 2022-03-31 | 105.31 | $106.70 | 48228 |
| 2022-03-30 | 104.98 | $108.08 | 36548 |
| 2022-03-29 | 104.50 | $109.58 | 21300 |
| 2022-03-28 | 103.85 | $107.50 | 21400 |
| 2022-03-25 | 103.38 | $106.72 | 33705 |
| 2022-03-24 | 102.97 | $106.84 | 41300 |
| 2022-03-23 | 102.53 | $105.08 | 31523 |
| 2022-03-22 | 102.22 | $106.73 | 26930 |
| 2022-03-21 | 101.74 | $105.48 | 26109 |
| 2022-03-18 | 101.35 | $105.99 | 149000 |
| 2022-03-17 | 100.91 | $104.28 | 31000 |
| 2022-03-16 | 100.64 | $102.59 | 30200 |
| 2022-03-15 | 100.54 | $99.37 | 21600 |
| 2022-03-14 | 100.78 | $97.10 | 36000 |
| 2022-03-11 | 101.27 | $98.53 | 24239 |
| 2022-03-10 | 101.66 | $100.25 | 90800 |
| 2022-03-09 | 101.93 | $100.78 | 39700 |
| 2022-03-08 | 102.18 | $97.47 | 51201 |
| 2022-03-07 | 102.79 | $97.75 | 60600 |
| 2022-03-04 | 103.41 | $102.09 | 55100 |
| 2022-03-03 | 103.63 | $103.16 | 30848 |
| 2022-03-02 | 103.77 | $104.56 | 83300 |
| 2022-03-01 | 103.78 | $102.19 | 57438 |
| 2022-02-28 | 104.04 | $103.88 | 23900 |
| 2022-02-25 | 104.12 | $104.43 | 389834 |
| 2022-02-24 | 104.14 | $102.09 | 135847 |
| 2022-02-23 | 104.37 | $99.07 | 70239 |
| 2022-02-22 | 104.90 | $101.15 | 47212 |
| 2022-02-18 | 105.25 | $102.47 | 38510 |
| 2022-02-17 | 105.47 | $103.25 | 58516 |
| 2022-02-16 | 105.63 | $106.35 | 189200 |
| 2022-02-15 | 105.49 | $106.24 | 33213 |
| 2022-02-14 | 105.37 | $103.96 | 52000 |
| 2022-02-11 | 105.50 | $104.72 | 31208 |
| 2022-02-10 | 105.58 | $107.46 | 73324 |
| 2022-02-09 | 105.44 | $109.37 | 78742 |
| 2022-02-08 | 105.12 | $106.77 | 55131 |
| 2022-02-07 | 105.08 | $105.74 | 61210 |
| 2022-02-04 | 105.17 | $105.82 | 187200 |
| 2022-02-03 | 105.29 | $105.08 | 160200 |
| 2022-02-02 | 105.52 | $107.62 | 36317 |
| 2022-02-01 | 105.55 | $106.61 | 80031 |
| 2022-01-31 | 105.74 | $105.55 | 61700 |
| 2022-01-28 | 106.10 | $102.30 | 65946 |
| 2022-01-27 | 106.85 | $99.76 | 74049 |
| 2022-01-26 | 107.95 | $101.04 | 114029 |
| 2022-01-25 | 109.02 | $101.83 | 96200 |
| 2022-01-24 | 110.10 | $103.99 | 256229 |
| 2022-01-21 | 111.05 | $102.78 | 113711 |
| 2022-01-20 | 112.19 | $104.93 | 45800 |
| 2022-01-19 | 113.19 | $106.50 | 47200 |
| 2022-01-18 | 114.07 | $107.83 | 91632 |
| 2022-01-14 | 114.87 | $110.43 | 46900 |
| 2022-01-13 | 115.44 | $110.81 | 50800 |
| 2022-01-12 | 116.02 | $113.49 | 66800 |
| 2022-01-11 | 116.35 | $113.14 | 61603 |
| 2022-01-10 | 116.74 | $111.78 | 75200 |
| 2022-01-07 | 117.29 | $112.03 | 143400 |
| 2022-01-06 | 117.86 | $113.67 | 72208 |
| 2022-01-05 | 118.29 | $113.51 | 63219 |
| 2022-01-04 | 118.78 | $117.52 | 105300 |
| 2022-01-03 | 118.87 | $118.68 | 243300 |
| 2021-12-31 | 118.85 | $120.25 | 14100 |
| 2021-12-30 | 118.66 | $120.42 | 62042 |
| 2021-12-29 | 118.43 | $120.61 | 28904 |
| 2021-12-28 | 118.18 | $120.51 | 324200 |
| 2021-12-27 | 117.94 | $121.31 | 21520 |
| 2021-12-23 | 117.62 | $119.41 | 25839 |
| 2021-12-22 | 117.49 | $118.48 | 22216 |
| 2021-12-21 | 117.46 | $117.35 | 123730 |
| 2021-12-20 | 117.56 | $114.24 | 197212 |
| 2021-12-17 | 118.00 | $116.20 | 26744 |
| 2021-12-16 | 118.29 | $116.15 | 58142 |
| 2021-12-15 | 118.62 | $118.48 | 25800 |
| 2021-12-14 | 118.75 | $115.95 | 58702 |
| 2021-12-13 | 119.16 | $117.88 | 17500 |
| 2021-12-10 | 119.40 | $119.10 | 40100 |
| 2021-12-09 | 119.55 | $118.80 | 16900 |
| 2021-12-08 | 119.73 | $120.73 | 49200 |
| 2021-12-07 | 119.74 | $119.75 | 26700 |
| 2021-12-06 | 119.86 | $115.94 | 50608 |
| 2021-12-03 | 120.36 | $116.12 | 42000 |
| 2021-12-02 | 120.88 | $118.06 | 31400 |
| 2021-12-01 | 121.23 | $115.74 | 58916 |
| 2021-11-30 | 121.83 | $118.70 | 34209 |
| 2021-11-29 | 122.15 | $121.73 | 17233 |
| 2021-11-26 | 122.18 | $119.90 | 16813 |
| 2021-11-24 | 122.38 | $122.02 | 17202 |
| 2021-11-23 | 122.35 | $120.97 | 24400 |
| 2021-11-22 | 122.42 | $121.47 | 17738 |
| 2021-11-19 | 122.42 | $123.46 | 11032 |
| 2021-11-18 | 122.21 | $123.69 | 18300 |
| 2021-11-17 | 121.96 | $123.42 | 26734 |
| 2021-11-16 | 121.70 | $124.15 | 30000 |
| 2021-11-15 | 121.34 | $122.72 | 29837 |
| 2021-11-12 | 121.08 | $123.09 | 33201 |
| 2021-11-11 | 120.75 | $121.58 | 25525 |
| 2021-11-10 | 120.53 | $120.98 | 34641 |
| 2021-11-09 | 120.33 | $122.99 | 27900 |
| 2021-11-08 | 119.89 | $122.99 | 67200 |
| 2021-11-05 | 119.38 | $121.86 | 33700 |
| 2021-11-04 | 118.94 | $121.91 | 25718 |
| 2021-11-03 | 118.45 | $121.32 | 39400 |
| 2021-11-02 | 117.96 | $121.09 | 36306 |
| 2021-11-01 | 117.45 | $120.31 | 55216 |
| 2021-10-29 | 116.95 | $120.13 | 14203 |
| 2021-10-28 | 116.44 | $119.37 | 18400 |
| 2021-10-27 | 115.95 | $117.55 | 17800 |
| 2021-10-26 | 115.61 | $118.96 | 53801 |
| 2021-10-25 | 115.11 | $119.13 | 21400 |
| 2021-10-22 | 114.57 | $118.32 | 29900 |
| 2021-10-21 | 114.10 | $118.32 | 126600 |
| 2021-10-20 | 113.64 | $117.28 | 27800 |
| 2021-10-19 | 113.26 | $116.97 | 15400 |
| 2021-10-18 | 112.91 | $116.39 | 26916 |
| 2021-10-15 | 112.60 | $115.16 | 32400 |
| 2021-10-14 | 112.41 | $114.68 | 17340 |
| 2021-10-13 | 112.29 | $112.69 | 33500 |
| 2021-10-12 | 112.37 | $111.75 | 98500 |
| 2021-10-11 | 112.57 | $111.15 | 27500 |
| 2021-10-08 | 112.84 | $111.66 | 40228 |
| 2021-10-07 | 113.10 | $112.35 | 118235 |
| 2021-10-06 | 113.31 | $110.92 | 47829 |
| 2021-10-05 | 113.69 | $110.57 | 33415 |
| 2021-10-04 | 114.14 | $109.29 | 168413 |
| 2021-10-01 | 114.77 | $111.58 | 408600 |
| 2021-09-30 | 115.20 | $111.09 | 58700 |
| 2021-09-29 | 115.72 | $111.72 | 146135 |
| 2021-09-28 | 116.20 | $112.02 | 52300 |
| 2021-09-27 | 116.69 | $115.66 | 47133 |
| 2021-09-24 | 116.83 | $117.33 | 24643 |
| 2021-09-23 | 116.81 | $117.71 | 21742 |
| 2021-09-22 | 116.75 | $116.18 | 39900 |
| 2021-09-21 | 116.84 | $114.95 | 23408 |
| 2021-09-20 | 117.04 | $114.41 | 51200 |
| 2021-09-17 | 117.30 | $116.62 | 22600 |
| 2021-09-16 | 117.32 | $117.53 | 11315 |
| 2021-09-15 | 117.24 | $117.11 | 21100 |
| 2021-09-14 | 117.18 | $116.12 | 25246 |
| 2021-09-13 | 117.22 | $116.25 | 26616 |
| 2021-09-10 | 117.23 | $117.03 | 27228 |
| 2021-09-09 | 117.16 | $117.72 | 16626 |
| 2021-09-08 | 117.00 | $117.79 | 26317 |
| 2021-09-07 | 116.83 | $118.40 | 16027 |
| 2021-09-03 | 116.58 | $119.12 | 18000 |
| 2021-09-02 | 116.25 | $118.50 | 30200 |
| 2021-09-01 | 115.96 | $117.90 | 74400 |
| 2021-08-31 | 115.71 | $117.60 | 29200 |
| 2021-08-30 | 115.47 | $118.06 | 13106 |
| 2021-08-27 | 115.17 | $117.21 | 12400 |
| 2021-08-26 | 114.92 | $116.36 | 14702 |
| 2021-08-25 | 114.74 | $116.78 | 41000 |
| 2021-08-24 | 114.50 | $115.98 | 24100 |
| 2021-08-23 | 114.32 | $115.47 | 15527 |
| 2021-08-20 | 114.17 | $114.17 | 77036 |
| 2021-08-19 | 114.15 | $113.05 | 43300 |
| 2021-08-18 | 114.22 | $112.83 | 12403 |
| 2021-08-17 | 114.30 | $114.04 | 17731 |
| 2021-08-16 | 114.25 | $114.84 | 16300 |
| 2021-08-13 | 114.09 | $114.96 | 28400 |
| 2021-08-12 | 113.88 | $114.80 | 22146 |
| 2021-08-11 | 113.66 | $114.34 | 83900 |
| 2021-08-10 | 113.46 | $114.76 | 26200 |
| 2021-08-09 | 113.19 | $115.39 | 55129 |
| 2021-08-06 | 112.84 | $114.91 | 63200 |
| 2021-08-05 | 112.51 | $115.49 | 66500 |
| 2021-08-04 | 112.10 | $114.83 | 111107 |
| 2021-08-03 | 111.72 | $113.99 | 109000 |
| 2021-08-02 | 111.41 | $112.73 | 299534 |
| 2021-07-30 | 111.21 | $112.75 | 35100 |
| 2021-07-29 | 110.99 | $113.16 | 89200 |
| 2021-07-28 | 110.72 | $112.92 | 17624 |
| 2021-07-27 | 110.46 | $112.03 | 28100 |
| 2021-07-26 | 110.26 | $112.80 | 94900 |
| 2021-07-23 | 109.98 | $113.26 | 38400 |
| 2021-07-22 | 109.63 | $111.49 | 24100 |
| 2021-07-21 | 109.43 | $110.70 | 74102 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
182.00
2026-07-17
Close Price
$176.22
Vol: 7222
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.44
Average
122.77
Maximum
191.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 182.00 | $176.22 | 7222 |
| 2026-07-16 | 183.34 | $177.33 | 10100 |
| 2026-07-15 | 184.67 | $180.85 | 10203 |
| 2026-07-14 | 185.47 | $182.84 | 11734 |
| 2026-07-13 | 185.98 | $180.88 | 10545 |
| 2026-07-10 | 186.97 | $184.36 | 19000 |
| 2026-07-09 | 187.39 | $184.91 | 14100 |
| 2026-07-08 | 187.75 | $181.91 | 9843 |
| 2026-07-07 | 188.79 | $181.66 | 10800 |
| 2026-07-06 | 190.04 | $186.45 | 12500 |
| 2026-07-02 | 190.46 | $183.81 | 11542 |
| 2026-07-01 | 191.49 | $188.59 | 112906 |
| 2026-06-30 | 191.66 | $193.77 | 13717 |
| 2026-06-29 | 190.73 | $189.94 | 12500 |
| 2026-06-26 | 190.45 | $186.68 | 7000 |
| 2026-06-25 | 190.78 | $191.26 | 33131 |
| 2026-06-24 | 190.17 | $187.86 | 6312 |
| 2026-06-23 | 190.15 | $188.12 | 18300 |
| 2026-06-22 | 190.06 | $194.14 | 9037 |
| 2026-06-18 | 188.65 | $192.22 | 11400 |
| 2026-06-17 | 187.39 | $188.54 | 7105 |
| 2026-06-16 | 186.69 | $188.77 | 11009 |
| 2026-06-15 | 185.80 | $190.66 | 29101 |
| 2026-06-12 | 184.35 | $185.48 | 7300 |
| 2026-06-11 | 183.74 | $183.99 | 7600 |
| 2026-06-10 | 183.33 | $175.66 | 10000 |
| 2026-06-09 | 184.58 | $180.32 | 10788 |
| 2026-06-08 | 185.03 | $180.72 | 7628 |
| 2026-06-05 | 185.45 | $179.19 | 10549 |
| 2026-06-04 | 186.23 | $187.44 | 12000 |
| 2026-06-03 | 185.37 | $187.38 | 19700 |
| 2026-06-02 | 184.35 | $187.44 | 26300 |
| 2026-06-01 | 183.13 | $183.79 | 12044 |
| 2026-05-29 | 182.46 | $184.24 | 14118 |
| 2026-05-28 | 181.55 | $183.73 | 7046 |
| 2026-05-27 | 180.58 | $182.94 | 14600 |
| 2026-05-26 | 179.60 | $183.60 | 8700 |
| 2026-05-22 | 178.29 | $179.40 | 9100 |
| 2026-05-21 | 177.64 | $177.44 | 10413 |
| 2026-05-20 | 177.28 | $175.38 | 13641 |
| 2026-05-19 | 177.28 | $171.65 | 8405 |
| 2026-05-18 | 178.03 | $172.94 | 7239 |
| 2026-05-15 | 178.62 | $175.92 | 4209 |
| 2026-05-14 | 178.64 | $180.14 | 7540 |
| 2026-05-13 | 177.75 | $179.33 | 10300 |
| 2026-05-12 | 176.85 | $177.90 | 17335 |
| 2026-05-11 | 176.09 | $179.32 | 10400 |
| 2026-05-08 | 174.88 | $176.42 | 10062 |
| 2026-05-07 | 174.07 | $174.16 | 8300 |
| 2026-05-06 | 173.57 | $178.36 | 18946 |
| 2026-05-05 | 172.08 | $173.85 | 9000 |
| 2026-05-04 | 171.29 | $171.57 | 28600 |
| 2026-05-01 | 170.83 | $171.73 | 24540 |
| 2026-04-30 | 170.23 | $171.43 | 38242 |
| 2026-04-29 | 169.59 | $166.79 | 9200 |
| 2026-04-28 | 169.81 | $166.89 | 29517 |
| 2026-04-27 | 170.01 | $170.33 | 15400 |
| 2026-04-24 | 169.50 | $170.64 | 24300 |
| 2026-04-23 | 168.83 | $170.55 | 16100 |
| 2026-04-22 | 168.04 | $170.13 | 12217 |
| 2026-04-21 | 167.20 | $169.10 | 20319 |
| 2026-04-20 | 166.41 | $170.87 | 32100 |
| 2026-04-17 | 165.11 | $170.73 | 16600 |
| 2026-04-16 | 163.62 | $167.24 | 12300 |
| 2026-04-15 | 162.61 | $167.14 | 23137 |
| 2026-04-14 | 161.44 | $168.24 | 12738 |
| 2026-04-13 | 159.85 | $166.11 | 11704 |
| 2026-04-10 | 158.45 | $164.20 | 29637 |
| 2026-04-09 | 157.23 | $163.66 | 13249 |
| 2026-04-08 | 155.92 | $162.91 | 14900 |
| 2026-04-07 | 154.57 | $157.42 | 38042 |
| 2026-04-06 | 154.17 | $157.58 | 27900 |
| 2026-04-02 | 153.68 | $156.56 | 20100 |
| 2026-04-01 | 153.34 | $156.40 | 42414 |
| 2026-03-31 | 153.00 | $154.14 | 28739 |
| 2026-03-30 | 153.09 | $148.93 | 31442 |
| 2026-03-27 | 154.31 | $150.76 | 15100 |
| 2026-03-26 | 155.36 | $153.28 | 10400 |
| 2026-03-25 | 156.06 | $157.36 | 17600 |
| 2026-03-24 | 156.02 | $156.20 | 33800 |
| 2026-03-23 | 156.23 | $156.10 | 18929 |
| 2026-03-20 | 156.52 | $153.49 | 16301 |
| 2026-03-19 | 157.41 | $157.18 | 24300 |
| 2026-03-18 | 157.67 | $156.46 | 20436 |
| 2026-03-17 | 158.14 | $158.29 | 9000 |
| 2026-03-16 | 158.31 | $157.28 | 12835 |
| 2026-03-13 | 158.74 | $155.09 | 19922 |
| 2026-03-12 | 159.70 | $155.64 | 16407 |
| 2026-03-11 | 160.70 | $159.23 | 10500 |
| 2026-03-10 | 161.12 | $160.09 | 22744 |
| 2026-03-09 | 161.43 | $160.52 | 11629 |
| 2026-03-06 | 161.70 | $157.90 | 15800 |
| 2026-03-05 | 162.57 | $160.73 | 19900 |
| 2026-03-04 | 162.99 | $162.16 | 36700 |
| 2026-03-03 | 163.17 | $160.84 | 10400 |
| 2026-03-02 | 163.66 | $163.87 | 14164 |
| 2026-02-27 | 163.58 | $163.60 | 14418 |
| 2026-02-26 | 163.55 | $164.92 | 16441 |
| 2026-02-25 | 163.24 | $164.59 | 13600 |
| 2026-02-24 | 162.95 | $163.51 | 17400 |
| 2026-02-23 | 162.83 | $161.30 | 94500 |
| 2026-02-20 | 163.17 | $164.27 | 6400 |
| 2026-02-19 | 162.93 | $163.60 | 7439 |
| 2026-02-18 | 162.80 | $163.90 | 11426 |
| 2026-02-17 | 162.58 | $162.59 | 14315 |
| 2026-02-13 | 162.60 | $162.29 | 204200 |
| 2026-02-12 | 162.69 | $160.12 | 46700 |
| 2026-02-11 | 163.26 | $163.79 | 11942 |
| 2026-02-10 | 163.14 | $164.01 | 8746 |
| 2026-02-09 | 162.95 | $164.51 | 12945 |
| 2026-02-06 | 162.64 | $162.93 | 28400 |
| 2026-02-05 | 162.60 | $157.60 | 61500 |
| 2026-02-04 | 163.69 | $159.46 | 11000 |
| 2026-02-03 | 164.55 | $162.30 | 9600 |
| 2026-02-02 | 164.95 | $163.38 | 8300 |
| 2026-01-30 | 165.19 | $162.27 | 12540 |
| 2026-01-29 | 165.69 | $165.02 | 9200 |
| 2026-01-28 | 165.68 | $165.53 | 16641 |
| 2026-01-27 | 165.56 | $165.79 | 15505 |
| 2026-01-26 | 165.35 | $164.92 | 31700 |
| 2026-01-23 | 165.29 | $164.54 | 26700 |
| 2026-01-22 | 165.29 | $165.37 | 30320 |
| 2026-01-21 | 165.11 | $164.79 | 14200 |
| 2026-01-20 | 165.01 | $162.74 | 26300 |
| 2026-01-16 | 165.32 | $165.68 | 29609 |
| 2026-01-15 | 165.05 | $165.67 | 25300 |
| 2026-01-14 | 164.73 | $164.26 | 9800 |
| 2026-01-13 | 164.64 | $165.72 | 11705 |
| 2026-01-12 | 164.23 | $165.34 | 13217 |
| 2026-01-09 | 163.82 | $164.13 | 29100 |
| 2026-01-08 | 163.59 | $163.09 | 13309 |
| 2026-01-07 | 163.53 | $164.90 | 20503 |
| 2026-01-06 | 163.08 | $166.21 | 15045 |
| 2026-01-05 | 162.27 | $164.07 | 6500 |
| 2026-01-02 | 161.78 | $161.94 | 8237 |
| 2025-12-31 | 161.64 | $159.88 | 7500 |
| 2025-12-30 | 161.92 | $161.48 | 11500 |
| 2025-12-29 | 161.90 | $161.96 | 9600 |
| 2025-12-26 | 161.77 | $162.95 | 21944 |
| 2025-12-24 | 161.40 | $163.29 | 2818 |
| 2025-12-23 | 160.90 | $162.82 | 7000 |
| 2025-12-22 | 160.41 | $162.96 | 9100 |
| 2025-12-19 | 159.81 | $161.35 | 5447 |
| 2025-12-18 | 159.45 | $158.52 | 6816 |
| 2025-12-17 | 159.63 | $156.29 | 13300 |
| 2025-12-16 | 160.30 | $159.40 | 8842 |
| 2025-12-15 | 160.43 | $159.37 | 10400 |
| 2025-12-12 | 160.58 | $160.11 | 4618 |
| 2025-12-11 | 160.59 | $163.97 | 8700 |
| 2025-12-10 | 159.78 | $162.55 | 4343 |
| 2025-12-09 | 159.15 | $160.80 | 7800 |
| 2025-12-08 | 158.77 | $161.14 | 6504 |
| 2025-12-05 | 158.27 | $161.06 | 8423 |
| 2025-12-04 | 157.70 | $161.07 | 7423 |
| 2025-12-03 | 157.05 | $160.02 | 7900 |
| 2025-12-02 | 156.51 | $159.18 | 86300 |
| 2025-12-01 | 156.07 | $158.36 | 7829 |
| 2025-11-28 | 155.74 | $159.87 | 1437 |
| 2025-11-26 | 155.05 | $158.30 | 6000 |
| 2025-11-25 | 154.58 | $156.49 | 13701 |
| 2025-11-24 | 154.44 | $154.61 | 11017 |
| 2025-11-21 | 154.68 | $151.29 | 8537 |
| 2025-11-20 | 155.68 | $150.10 | 13230 |
| 2025-11-19 | 157.10 | $154.24 | 32500 |
| 2025-11-18 | 157.88 | $153.35 | 9614 |
| 2025-11-17 | 158.99 | $154.17 | 15118 |
| 2025-11-14 | 160.10 | $156.24 | 12513 |
| 2025-11-13 | 160.97 | $156.62 | 9037 |
| 2025-11-12 | 161.88 | $161.87 | 12044 |
| 2025-11-11 | 161.84 | $161.78 | 17400 |
| 2025-11-10 | 161.81 | $163.05 | 29500 |
| 2025-11-07 | 161.51 | $159.94 | 10600 |
| 2025-11-06 | 161.81 | $158.64 | 25500 |
| 2025-11-05 | 162.43 | $161.18 | 7445 |
| 2025-11-04 | 162.60 | $159.64 | 29306 |
| 2025-11-03 | 163.13 | $163.47 | 7000 |
| 2025-10-31 | 162.93 | $163.48 | 9500 |
| 2025-10-30 | 162.69 | $161.78 | 5730 |
| 2025-10-29 | 162.76 | $164.32 | 11036 |
| 2025-10-28 | 162.30 | $163.81 | 9242 |
| 2025-10-27 | 161.87 | $164.79 | 12746 |
| 2025-10-24 | 161.16 | $163.14 | 8100 |
| 2025-10-23 | 160.67 | $160.95 | 7700 |
| 2025-10-22 | 160.57 | $158.54 | 13100 |
| 2025-10-21 | 160.96 | $161.08 | 36507 |
| 2025-10-20 | 160.88 | $161.21 | 9500 |
| 2025-10-17 | 160.75 | $159.28 | 7700 |
| 2025-10-16 | 161.00 | $159.69 | 14500 |
| 2025-10-15 | 161.20 | $161.35 | 10916 |
| 2025-10-14 | 161.08 | $159.96 | 9000 |
| 2025-10-13 | 161.23 | $160.29 | 16529 |
| 2025-10-10 | 161.33 | $157.22 | 12937 |
| 2025-10-09 | 162.09 | $162.44 | 9401 |
| 2025-10-08 | 161.87 | $162.98 | 8236 |
| 2025-10-07 | 161.48 | $160.57 | 14623 |
| 2025-10-06 | 161.53 | $161.49 | 7521 |
| 2025-10-03 | 161.40 | $160.67 | 28800 |
| 2025-10-02 | 161.40 | $161.19 | 33441 |
| 2025-10-01 | 161.29 | $160.35 | 15228 |
| 2025-09-30 | 161.33 | $160.66 | 22800 |
| 2025-09-29 | 161.30 | $160.94 | 6110 |
| 2025-09-26 | 161.20 | $159.57 | 8100 |
| 2025-09-25 | 161.36 | $158.85 | 16200 |
| 2025-09-24 | 161.69 | $159.99 | 12418 |
| 2025-09-23 | 161.82 | $161.49 | 20404 |
| 2025-09-22 | 161.65 | $162.84 | 8400 |
| 2025-09-19 | 161.15 | $162.50 | 6100 |
| 2025-09-18 | 160.63 | $162.04 | 8147 |
| 2025-09-17 | 160.11 | $160.20 | 24400 |
| 2025-09-16 | 159.88 | $160.17 | 7200 |
| 2025-09-15 | 159.62 | $160.70 | 8820 |
| 2025-09-12 | 159.19 | $160.04 | 19437 |
| 2025-09-11 | 158.82 | $161.21 | 7822 |
| 2025-09-10 | 158.14 | $159.78 | 5605 |
| 2025-09-09 | 157.64 | $159.06 | 10203 |
| 2025-09-08 | 157.21 | $158.30 | 9328 |
| 2025-09-05 | 156.86 | $156.57 | 14530 |
| 2025-09-04 | 156.81 | $156.95 | 9900 |
| 2025-09-03 | 156.68 | $155.37 | 8200 |
| 2025-09-02 | 156.84 | $155.15 | 32737 |
| 2025-08-29 | 157.07 | $156.70 | 9200 |
| 2025-08-28 | 157.01 | $158.18 | 7730 |
| 2025-08-27 | 156.62 | $156.67 | 9400 |
| 2025-08-26 | 156.48 | $156.55 | 23300 |
| 2025-08-25 | 156.33 | $155.56 | 22443 |
| 2025-08-22 | 156.36 | $156.32 | 19834 |
| 2025-08-21 | 156.23 | $153.98 | 11900 |
| 2025-08-20 | 156.56 | $154.60 | 8700 |
| 2025-08-19 | 156.80 | $154.52 | 11625 |
| 2025-08-18 | 157.10 | $156.59 | 16204 |
| 2025-08-15 | 156.99 | $155.72 | 6300 |
| 2025-08-14 | 157.04 | $155.97 | 9500 |
| 2025-08-13 | 157.03 | $157.19 | 11200 |
| 2025-08-12 | 156.76 | $157.19 | 7400 |
| 2025-08-11 | 156.42 | $154.71 | 6300 |
| 2025-08-08 | 156.55 | $155.22 | 10600 |
| 2025-08-07 | 156.57 | $155.65 | 26547 |
| 2025-08-06 | 156.49 | $156.08 | 11100 |
| 2025-08-05 | 156.30 | $155.10 | 37641 |
| 2025-08-04 | 156.27 | $156.41 | 51303 |
| 2025-08-01 | 155.94 | $153.29 | 8719 |
| 2025-07-31 | 156.19 | $155.95 | 19730 |
| 2025-07-30 | 155.92 | $155.95 | 4828 |
| 2025-07-29 | 155.58 | $155.41 | 13315 |
| 2025-07-28 | 155.29 | $156.16 | 7900 |
| 2025-07-25 | 154.77 | $156.13 | 6349 |
| 2025-07-24 | 154.17 | $154.54 | 21500 |
| 2025-07-23 | 153.78 | $154.00 | 11400 |
| 2025-07-22 | 153.43 | $152.69 | 29900 |
| 2025-07-21 | 153.29 | $153.25 | 58300 |
| 2025-07-18 | 152.99 | $153.60 | 10806 |
| 2025-07-17 | 152.55 | $152.92 | 19240 |
| 2025-07-16 | 152.17 | $151.29 | 37000 |
| 2025-07-15 | 152.06 | $151.02 | 15317 |
| 2025-07-14 | 151.97 | $151.51 | 9029 |
| 2025-07-11 | 151.75 | $150.26 | 10400 |
| 2025-07-10 | 151.74 | $151.40 | 43135 |
| 2025-07-09 | 151.47 | $151.77 | 34200 |
| 2025-07-08 | 151.07 | $150.72 | 46717 |
| 2025-07-07 | 150.80 | $151.31 | 19519 |
| 2025-07-03 | 150.34 | $151.77 | 33201 |
| 2025-07-02 | 149.70 | $150.30 | 11228 |
| 2025-07-01 | 149.25 | $149.47 | 32724 |
| 2025-06-30 | 148.89 | $150.97 | 79000 |
| 2025-06-27 | 148.14 | $148.96 | 25428 |
| 2025-06-26 | 147.67 | $148.52 | 22300 |
| 2025-06-25 | 147.21 | $147.23 | 23800 |
| 2025-06-24 | 146.93 | $147.97 | 175923 |
| 2025-06-23 | 146.44 | $146.16 | 9236 |
| 2025-06-20 | 146.24 | $145.08 | 8300 |
| 2025-06-18 | 146.22 | $144.93 | 11413 |
| 2025-06-17 | 146.21 | $144.46 | 31500 |
| 2025-06-16 | 146.29 | $145.07 | 7212 |
| 2025-06-13 | 146.24 | $143.64 | 12900 |
| 2025-06-12 | 146.46 | $144.86 | 8708 |
| 2025-06-11 | 146.44 | $145.34 | 4912 |
| 2025-06-10 | 146.30 | $144.99 | 8200 |
| 2025-06-09 | 146.19 | $145.17 | 8003 |
| 2025-06-06 | 146.01 | $146.41 | 8900 |
| 2025-06-05 | 145.52 | $145.32 | 11814 |
| 2025-06-04 | 145.15 | $145.06 | 70200 |
| 2025-06-03 | 144.77 | $145.49 | 9637 |
| 2025-06-02 | 144.21 | $144.91 | 35100 |
| 2025-05-30 | 143.66 | $143.27 | 5530 |
| 2025-05-29 | 143.35 | $142.40 | 8437 |
| 2025-05-28 | 143.15 | $142.17 | 7600 |
| 2025-05-27 | 142.95 | $142.99 | 19244 |
| 2025-05-23 | 142.52 | $141.06 | 89800 |
| 2025-05-22 | 142.41 | $140.83 | 19200 |
| 2025-05-21 | 142.31 | $141.20 | 14000 |
| 2025-05-20 | 142.09 | $143.69 | 85900 |
| 2025-05-19 | 141.29 | $143.98 | 16800 |
| 2025-05-16 | 140.28 | $143.52 | 17500 |
| 2025-05-15 | 139.18 | $142.46 | 22100 |
| 2025-05-14 | 138.11 | $141.36 | 12400 |
| 2025-05-13 | 137.08 | $141.66 | 22616 |
| 2025-05-12 | 135.81 | $139.58 | 16308 |
| 2025-05-09 | 134.76 | $136.96 | 22826 |
| 2025-05-08 | 134.08 | $136.72 | 29400 |
| 2025-05-07 | 133.33 | $136.29 | 19040 |
| 2025-05-06 | 132.55 | $134.97 | 19744 |
| 2025-05-05 | 131.91 | $136.48 | 23536 |
| 2025-05-02 | 130.85 | $136.07 | 19428 |
| 2025-05-01 | 129.69 | $133.40 | 7613 |
| 2025-04-30 | 128.92 | $133.02 | 19600 |
| 2025-04-29 | 128.10 | $132.91 | 12712 |
| 2025-04-28 | 127.19 | $131.91 | 6200 |
| 2025-04-25 | 126.34 | $131.66 | 19047 |
| 2025-04-24 | 125.42 | $130.95 | 18000 |
| 2025-04-23 | 124.51 | $128.90 | 17500 |
| 2025-04-22 | 123.90 | $126.85 | 21300 |
| 2025-04-21 | 123.65 | $122.79 | 20333 |
| 2025-04-17 | 124.23 | $126.39 | 66828 |
| 2025-04-16 | 124.17 | $125.89 | 41000 |
| 2025-04-15 | 124.22 | $127.53 | 38936 |
| 2025-04-14 | 123.96 | $127.37 | 22116 |
| 2025-04-11 | 123.71 | $126.03 | 19800 |
| 2025-04-10 | 123.73 | $124.02 | 92700 |
| 2025-04-09 | 124.20 | $127.07 | 26113 |
| 2025-04-08 | 124.13 | $116.97 | 53918 |
| 2025-04-07 | 126.21 | $118.38 | 48700 |
| 2025-04-04 | 128.35 | $118.62 | 81400 |
| 2025-04-03 | 130.80 | $126.27 | 181800 |
| 2025-04-02 | 132.05 | $134.13 | 33400 |
| 2025-04-01 | 131.85 | $133.01 | 25600 |
| 2025-03-31 | 131.88 | $131.40 | 37332 |
| 2025-03-28 | 132.26 | $131.41 | 15100 |
| 2025-03-27 | 132.72 | $134.24 | 17200 |
| 2025-03-26 | 132.66 | $135.56 | 10025 |
| 2025-03-25 | 132.33 | $137.28 | 245429 |
| 2025-03-24 | 131.61 | $136.44 | 10039 |
| 2025-03-21 | 130.96 | $132.77 | 12343 |
| 2025-03-20 | 131.00 | $133.21 | 15900 |
| 2025-03-19 | 130.98 | $133.95 | 41036 |
| 2025-03-18 | 130.82 | $130.89 | 42647 |
| 2025-03-17 | 131.30 | $133.41 | 17700 |
| 2025-03-14 | 131.36 | $131.00 | 43030 |
| 2025-03-13 | 131.96 | $127.87 | 9700 |
| 2025-03-12 | 133.35 | $130.42 | 23602 |
| 2025-03-11 | 134.44 | $129.16 | 83600 |
| 2025-03-10 | 135.99 | $128.87 | 32100 |
| 2025-03-07 | 137.88 | $133.92 | 13910 |
| 2025-03-06 | 139.02 | $133.93 | 23100 |
| 2025-03-05 | 140.35 | $137.95 | 13700 |
| 2025-03-04 | 141.06 | $136.41 | 86100 |
| 2025-03-03 | 142.22 | $138.85 | 50800 |
| 2025-02-28 | 143.05 | $141.20 | 9525 |
| 2025-02-27 | 143.54 | $139.21 | 11025 |
| 2025-02-26 | 144.52 | $141.04 | 32500 |
| 2025-02-25 | 145.27 | $140.18 | 12100 |
| 2025-02-24 | 146.32 | $140.86 | 24200 |
| 2025-02-21 | 147.40 | $142.53 | 12924 |
| 2025-02-20 | 148.29 | $146.18 | 22100 |
| 2025-02-19 | 148.55 | $148.83 | 26334 |
| 2025-02-18 | 148.28 | $148.89 | 23900 |
| 2025-02-14 | 147.94 | $148.62 | 9800 |
| 2025-02-13 | 147.59 | $148.40 | 12647 |
| 2025-02-12 | 147.23 | $146.30 | 7811 |
| 2025-02-11 | 147.24 | $147.02 | 14000 |
| 2025-02-10 | 147.10 | $147.86 | 19000 |
| 2025-02-07 | 146.74 | $147.70 | 26115 |
| 2025-02-06 | 146.34 | $147.59 | 16100 |
| 2025-02-05 | 145.90 | $147.21 | 10500 |
| 2025-02-04 | 145.46 | $145.88 | 12028 |
| 2025-02-03 | 145.23 | $144.82 | 74031 |
| 2025-01-31 | 145.17 | $145.79 | 17102 |
| 2025-01-30 | 144.89 | $147.07 | 12005 |
| 2025-01-29 | 144.28 | $144.52 | 10500 |
| 2025-01-28 | 144.11 | $145.01 | 38033 |
| 2025-01-27 | 143.81 | $143.25 | 83317 |
| 2025-01-24 | 143.82 | $146.92 | 21217 |
| 2025-01-23 | 143.05 | $147.36 | 23400 |
| 2025-01-22 | 142.07 | $145.83 | 25900 |
| 2025-01-21 | 141.25 | $146.13 | 38200 |
| 2025-01-17 | 140.23 | $143.62 | 92200 |
| 2025-01-16 | 139.58 | $142.80 | 21100 |
| 2025-01-15 | 139.01 | $140.84 | 88400 |
| 2025-01-14 | 138.76 | $139.08 | 22910 |
| 2025-01-13 | 138.85 | $137.24 | 18512 |
| 2025-01-10 | 139.36 | $137.88 | 40808 |
| 2025-01-08 | 139.81 | $139.52 | 24300 |
| 2025-01-07 | 140.00 | $138.90 | 35727 |
| 2025-01-06 | 140.36 | $140.91 | 31100 |
| 2025-01-03 | 140.35 | $140.24 | 14033 |
| 2025-01-02 | 140.50 | $138.73 | 16400 |
| 2024-12-31 | 140.99 | $138.25 | 11900 |
| 2024-12-30 | 141.66 | $138.95 | 14700 |
| 2024-12-27 | 142.30 | $140.57 | 6300 |
| 2024-12-26 | 142.70 | $141.96 | 6612 |
| 2024-12-24 | 142.87 | $142.27 | 6640 |
| 2024-12-23 | 143.01 | $140.35 | 15449 |
| 2024-12-20 | 143.57 | $140.97 | 46513 |
| 2024-12-19 | 144.10 | $137.90 | 11900 |
| 2024-12-18 | 145.35 | $138.37 | 11446 |
| 2024-12-17 | 146.69 | $143.50 | 13740 |
| 2024-12-16 | 147.16 | $145.08 | 7800 |
| 2024-12-13 | 147.36 | $144.75 | 85236 |
| 2024-12-12 | 147.66 | $144.38 | 13246 |
| 2024-12-11 | 148.06 | $145.06 | 17831 |
| 2024-12-10 | 148.36 | $144.47 | 16600 |
| 2024-12-09 | 148.83 | $145.25 | 10406 |
| 2024-12-06 | 149.18 | $149.09 | 14900 |
| 2024-12-05 | 148.76 | $148.36 | 41422 |
| 2024-12-04 | 148.40 | $148.23 | 14614 |
| 2024-12-03 | 147.99 | $147.29 | 27100 |
| 2024-12-02 | 147.69 | $146.92 | 39000 |
| 2024-11-29 | 147.39 | $148.29 | 4200 |
| 2024-11-27 | 146.74 | $147.43 | 8120 |
| 2024-11-26 | 146.14 | $147.52 | 117100 |
| 2024-11-25 | 145.40 | $146.81 | 14024 |
| 2024-11-22 | 144.67 | $146.37 | 10200 |
| 2024-11-21 | 143.90 | $145.10 | 50800 |
| 2024-11-20 | 143.25 | $143.54 | 31047 |
| 2024-11-19 | 142.81 | $142.99 | 12043 |
| 2024-11-18 | 142.39 | $141.95 | 12200 |
| 2024-11-15 | 142.10 | $141.46 | 13400 |
| 2024-11-14 | 141.85 | $142.02 | 10148 |
| 2024-11-13 | 141.43 | $143.47 | 33700 |
| 2024-11-12 | 140.61 | $143.50 | 25917 |
| 2024-11-11 | 139.64 | $144.47 | 13600 |
| 2024-11-08 | 138.29 | $143.00 | 24800 |
| 2024-11-07 | 137.01 | $140.60 | 28900 |
| 2024-11-06 | 136.03 | $139.77 | 35519 |
| 2024-11-05 | 135.06 | $135.41 | 11300 |
| 2024-11-04 | 134.84 | $132.81 | 23200 |
| 2024-11-01 | 135.12 | $132.86 | 17623 |
| 2024-10-31 | 135.43 | $132.94 | 32700 |
| 2024-10-30 | 135.76 | $134.56 | 19021 |
| 2024-10-29 | 135.80 | $134.99 | 29000 |
| 2024-10-28 | 135.74 | $134.70 | 11800 |
| 2024-10-25 | 135.72 | $133.64 | 41020 |
| 2024-10-24 | 135.91 | $134.72 | 10606 |
| 2024-10-23 | 135.88 | $134.16 | 11200 |
| 2024-10-22 | 135.95 | $135.20 | 24329 |
| 2024-10-21 | 135.81 | $135.32 | 10500 |
| 2024-10-18 | 135.59 | $136.17 | 10500 |
| 2024-10-17 | 135.15 | $135.39 | 41700 |
| 2024-10-16 | 134.79 | $135.98 | 33500 |
| 2024-10-15 | 134.23 | $134.46 | 8900 |
| 2024-10-14 | 133.88 | $135.24 | 45907 |
| 2024-10-11 | 133.30 | $134.75 | 14036 |
| 2024-10-10 | 132.71 | $132.75 | 15020 |
| 2024-10-09 | 132.44 | $133.36 | 14000 |
| 2024-10-08 | 131.98 | $132.26 | 21700 |
| 2024-10-07 | 131.66 | $130.79 | 29900 |
| 2024-10-04 | 131.60 | $132.22 | 44267 |
| 2024-10-03 | 131.20 | $130.60 | 36500 |
| 2024-10-02 | 131.08 | $130.63 | 79500 |
| 2024-10-01 | 130.91 | $130.13 | 72200 |
| 2024-09-30 | 130.81 | $131.44 | 29600 |
| 2024-09-27 | 130.41 | $131.02 | 479800 |
| 2024-09-26 | 130.01 | $131.45 | 15303 |
| 2024-09-25 | 129.45 | $130.70 | 15043 |
| 2024-09-24 | 128.94 | $130.83 | 11622 |
| 2024-09-23 | 128.31 | $130.52 | 8308 |
| 2024-09-20 | 127.63 | $130.00 | 25900 |
| 2024-09-19 | 126.95 | $129.30 | 10200 |
| 2024-09-18 | 126.30 | $127.51 | 19639 |
| 2024-09-17 | 125.91 | $127.49 | 16300 |
| 2024-09-16 | 125.46 | $127.75 | 32627 |
| 2024-09-13 | 124.88 | $126.76 | 8931 |
| 2024-09-12 | 124.40 | $125.51 | 10200 |
| 2024-09-11 | 124.12 | $124.11 | 12027 |
| 2024-09-10 | 124.07 | $123.37 | 9500 |
| 2024-09-09 | 124.18 | $122.50 | 9000 |
| 2024-09-06 | 124.48 | $121.37 | 11401 |
| 2024-09-05 | 125.07 | $122.87 | 18326 |
| 2024-09-04 | 125.43 | $123.78 | 11446 |
| 2024-09-03 | 125.64 | $123.57 | 116635 |
| 2024-08-30 | 125.93 | $127.31 | 8600 |
| 2024-08-29 | 125.48 | $126.10 | 12247 |
| 2024-08-28 | 125.19 | $125.82 | 12000 |
| 2024-08-27 | 124.91 | $126.04 | 12000 |
| 2024-08-26 | 124.53 | $125.72 | 45500 |
| 2024-08-23 | 124.15 | $126.32 | 8600 |
| 2024-08-22 | 123.58 | $125.41 | 14021 |
| 2024-08-21 | 123.11 | $126.04 | 13000 |
| 2024-08-20 | 122.42 | $124.65 | 11505 |
| 2024-08-19 | 121.91 | $125.35 | 30027 |
| 2024-08-16 | 121.18 | $123.89 | 11819 |
| 2024-08-15 | 120.63 | $124.56 | 44800 |
| 2024-08-14 | 119.86 | $121.92 | 11306 |
| 2024-08-13 | 119.52 | $121.61 | 18500 |
| 2024-08-12 | 119.20 | $120.00 | 21000 |
| 2024-08-09 | 119.18 | $120.54 | 7700 |
| 2024-08-08 | 119.04 | $119.60 | 14000 |
| 2024-08-07 | 119.10 | $116.19 | 27300 |
| 2024-08-06 | 119.88 | $117.39 | 39525 |
| 2024-08-05 | 120.55 | $115.51 | 29200 |
| 2024-08-02 | 121.72 | $118.24 | 9817 |
| 2024-08-01 | 122.52 | $121.31 | 43119 |
| 2024-07-31 | 122.79 | $123.09 | 11011 |
| 2024-07-30 | 122.74 | $121.68 | 28500 |
| 2024-07-29 | 122.97 | $122.39 | 11243 |
| 2024-07-26 | 123.09 | $122.13 | 14229 |
| 2024-07-25 | 123.28 | $120.11 | 9434 |
| 2024-07-24 | 123.93 | $120.99 | 28200 |
| 2024-07-23 | 124.50 | $124.49 | 11300 |
| 2024-07-22 | 124.41 | $123.66 | 8836 |
| 2024-07-19 | 124.49 | $122.62 | 7913 |
| 2024-07-18 | 124.78 | $122.99 | 14200 |
| 2024-07-17 | 125.05 | $123.96 | 11543 |
| 2024-07-16 | 125.14 | $126.60 | 36711 |
| 2024-07-15 | 124.69 | $125.45 | 25900 |
| 2024-07-12 | 124.39 | $125.62 | 39000 |
| 2024-07-11 | 124.01 | $124.63 | 18500 |
| 2024-07-10 | 123.78 | $124.48 | 37445 |
| 2024-07-09 | 123.52 | $123.95 | 19409 |
| 2024-07-08 | 123.34 | $123.88 | 19730 |
| 2024-07-05 | 123.14 | $123.44 | 7300 |
| 2024-07-03 | 122.99 | $123.12 | 9140 |
| 2024-07-02 | 122.88 | $122.54 | 8610 |
| 2024-07-01 | 122.88 | $122.23 | 41000 |
| 2024-06-28 | 122.93 | $122.53 | 10400 |
| 2024-06-27 | 122.92 | $122.87 | 17900 |
| 2024-06-26 | 122.84 | $122.30 | 7100 |
| 2024-06-25 | 122.86 | $123.00 | 11800 |
| 2024-06-24 | 122.73 | $122.29 | 10315 |
| 2024-06-21 | 122.73 | $123.16 | 14500 |
| 2024-06-20 | 122.53 | $123.44 | 11800 |
| 2024-06-18 | 122.24 | $123.87 | 10900 |
| 2024-06-17 | 121.81 | $122.84 | 8936 |
| 2024-06-14 | 121.52 | $121.79 | 13300 |
| 2024-06-13 | 121.40 | $122.21 | 12130 |
| 2024-06-12 | 121.17 | $122.84 | 17300 |
| 2024-06-11 | 120.78 | $121.16 | 13015 |
| 2024-06-10 | 120.67 | $121.00 | 6003 |
| 2024-06-07 | 120.57 | $120.06 | 8300 |
| 2024-06-06 | 120.66 | $119.93 | 32413 |
| 2024-06-05 | 120.78 | $120.73 | 15400 |
| 2024-06-04 | 120.76 | $118.70 | 35700 |
| 2024-06-03 | 121.16 | $119.28 | 47500 |
| 2024-05-31 | 121.49 | $120.25 | 8900 |
| 2024-05-30 | 121.68 | $119.64 | 11640 |
| 2024-05-29 | 122.01 | $120.68 | 13525 |
| 2024-05-28 | 122.18 | $121.87 | 19034 |
| 2024-05-24 | 122.11 | $122.83 | 8500 |
| 2024-05-23 | 121.82 | $121.12 | 14100 |
| 2024-05-22 | 121.85 | $122.14 | 85645 |
| 2024-05-21 | 121.65 | $123.10 | 25619 |
| 2024-05-20 | 121.22 | $122.60 | 9224 |
| 2024-05-17 | 120.81 | $122.16 | 10838 |
| 2024-05-16 | 120.43 | $122.11 | 46040 |
| 2024-05-15 | 119.99 | $122.80 | 70300 |
| 2024-05-14 | 119.33 | $120.89 | 6925 |
| 2024-05-13 | 118.97 | $119.91 | 7034 |
| 2024-05-10 | 118.76 | $121.13 | 12400 |
| 2024-05-09 | 118.25 | $120.53 | 7400 |
| 2024-05-08 | 117.79 | $119.68 | 14200 |
| 2024-05-07 | 117.44 | $119.36 | 19220 |
| 2024-05-06 | 117.10 | $120.00 | 35300 |
| 2024-05-03 | 116.57 | $117.68 | 8100 |
| 2024-05-02 | 116.46 | $116.99 | 29938 |
| 2024-05-01 | 116.48 | $116.12 | 19300 |
| 2024-04-30 | 116.69 | $116.67 | 19714 |
| 2024-04-29 | 116.83 | $118.36 | 8000 |
| 2024-04-26 | 116.64 | $118.28 | 13700 |
| 2024-04-25 | 116.45 | $117.28 | 10300 |
| 2024-04-24 | 116.44 | $117.05 | 26100 |
| 2024-04-23 | 116.49 | $116.54 | 14314 |
| 2024-04-22 | 116.67 | $114.39 | 15812 |
| 2024-04-19 | 117.33 | $113.42 | 27407 |
| 2024-04-18 | 118.32 | $114.91 | 17800 |
| 2024-04-17 | 119.15 | $115.71 | 11441 |
| 2024-04-16 | 119.95 | $116.88 | 13519 |
| 2024-04-15 | 120.64 | $116.58 | 32118 |
| 2024-04-12 | 121.50 | $118.80 | 125333 |
| 2024-04-11 | 122.03 | $120.75 | 29143 |
| 2024-04-10 | 122.24 | $120.05 | 35708 |
| 2024-04-09 | 122.61 | $121.40 | 19113 |
| 2024-04-08 | 122.76 | $121.82 | 25100 |
| 2024-04-05 | 122.84 | $121.65 | 29940 |
| 2024-04-04 | 122.96 | $120.14 | 19800 |
| 2024-04-03 | 123.41 | $122.11 | 19805 |
| 2024-04-02 | 123.51 | $121.69 | 14646 |
| 2024-04-01 | 123.70 | $123.28 | 24400 |
| 2024-03-28 | 123.58 | $123.28 | 16436 |
| 2024-03-27 | 123.43 | $123.93 | 26613 |
| 2024-03-26 | 123.11 | $122.81 | 15533 |
| 2024-03-25 | 122.96 | $122.40 | 27708 |
| 2024-03-22 | 122.86 | $122.75 | 25539 |
| 2024-03-21 | 122.66 | $123.54 | 16115 |
| 2024-03-20 | 122.25 | $122.08 | 15500 |
| 2024-03-19 | 122.08 | $120.59 | 12500 |
| 2024-03-18 | 122.17 | $120.49 | 19517 |
| 2024-03-15 | 122.30 | $120.14 | 11240 |
| 2024-03-14 | 122.50 | $121.01 | 12500 |
| 2024-03-13 | 122.54 | $121.95 | 18025 |
| 2024-03-12 | 122.37 | $122.03 | 35802 |
| 2024-03-11 | 122.15 | $120.56 | 18400 |
| 2024-03-08 | 122.18 | $121.50 | 20849 |
| 2024-03-07 | 122.01 | $122.71 | 21934 |
| 2024-03-06 | 121.53 | $121.47 | 25748 |
| 2024-03-05 | 121.23 | $120.57 | 25400 |
| 2024-03-04 | 121.05 | $122.19 | 34100 |
| 2024-03-01 | 120.48 | $121.51 | 13600 |
| 2024-02-29 | 119.95 | $120.29 | 28800 |
| 2024-02-28 | 119.58 | $119.63 | 19500 |
| 2024-02-27 | 119.27 | $119.35 | 65124 |
| 2024-02-26 | 118.95 | $119.12 | 172431 |
| 2024-02-23 | 118.62 | $119.07 | 18233 |
| 2024-02-22 | 118.23 | $119.15 | 23000 |
| 2024-02-21 | 117.75 | $115.75 | 19503 |
| 2024-02-20 | 117.89 | $116.37 | 20700 |
| 2024-02-16 | 117.91 | $117.33 | 25700 |
| 2024-02-15 | 117.71 | $119.31 | 17900 |
| 2024-02-14 | 117.05 | $117.83 | 35442 |
| 2024-02-13 | 116.57 | $115.64 | 43600 |
| 2024-02-12 | 116.47 | $117.40 | 21222 |
| 2024-02-09 | 115.97 | $117.45 | 39029 |
| 2024-02-08 | 115.36 | $117.02 | 163710 |
| 2024-02-07 | 114.72 | $115.66 | 20200 |
| 2024-02-06 | 114.26 | $115.00 | 24400 |
| 2024-02-05 | 113.86 | $114.50 | 31218 |
| 2024-02-02 | 113.47 | $115.04 | 91300 |
| 2024-02-01 | 112.91 | $113.52 | 45546 |
| 2024-01-31 | 112.56 | $111.63 | 17303 |
| 2024-01-30 | 112.54 | $113.43 | 19600 |
| 2024-01-29 | 112.12 | $113.44 | 64933 |
| 2024-01-26 | 111.63 | $111.82 | 16900 |
| 2024-01-25 | 111.39 | $112.30 | 14400 |
| 2024-01-24 | 111.00 | $111.61 | 38933 |
| 2024-01-23 | 110.69 | $111.70 | 13033 |
| 2024-01-22 | 110.30 | $111.77 | 21241 |
| 2024-01-19 | 109.82 | $111.30 | 22438 |
| 2024-01-18 | 109.35 | $109.34 | 25522 |
| 2024-01-17 | 109.21 | $107.79 | 16419 |
| 2024-01-16 | 109.38 | $108.85 | 47107 |
| 2024-01-12 | 109.34 | $108.95 | 299300 |
| 2024-01-11 | 109.26 | $109.00 | 31013 |
| 2024-01-10 | 109.15 | $108.79 | 25406 |
| 2024-01-09 | 109.06 | $108.46 | 30617 |
| 2024-01-08 | 109.01 | $108.04 | 36636 |
| 2024-01-05 | 109.04 | $106.73 | 41500 |
| 2024-01-04 | 109.34 | $106.46 | 15732 |
| 2024-01-03 | 109.74 | $106.19 | 164727 |
| 2024-01-02 | 110.24 | $108.05 | 93600 |
| 2023-12-29 | 110.41 | $109.56 | 17000 |
| 2023-12-28 | 110.29 | $110.03 | 42100 |
| 2023-12-27 | 110.02 | $110.04 | 16700 |
| 2023-12-26 | 109.70 | $109.92 | 11000 |
| 2023-12-22 | 109.33 | $109.44 | 12400 |
| 2023-12-21 | 108.99 | $109.00 | 13400 |
| 2023-12-20 | 108.67 | $107.67 | 22933 |
| 2023-12-19 | 108.56 | $109.86 | 37000 |
| 2023-12-18 | 107.96 | $108.85 | 17744 |
| 2023-12-15 | 107.46 | $108.43 | 28400 |
| 2023-12-14 | 106.95 | $108.67 | 23348 |
| 2023-12-13 | 106.30 | $108.01 | 42900 |
| 2023-12-12 | 105.66 | $106.49 | 17100 |
| 2023-12-11 | 105.23 | $105.92 | 18635 |
| 2023-12-08 | 104.84 | $104.94 | 42400 |
| 2023-12-07 | 104.59 | $103.97 | 102700 |
| 2023-12-06 | 104.48 | $103.45 | 76731 |
| 2023-12-05 | 104.45 | $103.79 | 21804 |
| 2023-12-04 | 104.34 | $104.50 | 47300 |
| 2023-12-01 | 104.04 | $105.05 | 39502 |
| 2023-11-30 | 103.57 | $103.72 | 22620 |
| 2023-11-29 | 103.29 | $103.20 | 26600 |
| 2023-11-28 | 103.06 | $103.01 | 36421 |
| 2023-11-27 | 102.82 | $103.27 | 24536 |
| 2023-11-24 | 102.47 | $103.61 | 7900 |
| 2023-11-22 | 101.99 | $103.26 | 28100 |
| 2023-11-21 | 101.49 | $102.89 | 161038 |
| 2023-11-20 | 100.98 | $103.24 | 23341 |
| 2023-11-17 | 100.30 | $102.70 | 114700 |
| 2023-11-16 | 99.62 | $101.51 | 16340 |
| 2023-11-15 | 99.07 | $102.26 | 71300 |
| 2023-11-14 | 98.27 | $102.20 | 47100 |
| 2023-11-13 | 97.35 | $99.70 | 33100 |
| 2023-11-10 | 96.80 | $99.49 | 57400 |
| 2023-11-09 | 96.21 | $98.07 | 27427 |
| 2023-11-08 | 95.82 | $98.43 | 25001 |
| 2023-11-07 | 95.30 | $98.29 | 53325 |
| 2023-11-06 | 94.72 | $97.88 | 202700 |
| 2023-11-03 | 94.15 | $98.04 | 37100 |
| 2023-11-02 | 93.45 | $96.32 | 28900 |
| 2023-11-01 | 93.01 | $94.00 | 38123 |
| 2023-10-31 | 93.00 | $93.08 | 27447 |
| 2023-10-30 | 93.20 | $92.19 | 54700 |
| 2023-10-27 | 93.62 | $91.56 | 521000 |
| 2023-10-26 | 94.25 | $92.10 | 108720 |
| 2023-10-25 | 94.88 | $92.84 | 256844 |
| 2023-10-24 | 95.46 | $94.44 | 87047 |
| 2023-10-23 | 95.80 | $93.91 | 19400 |
| 2023-10-20 | 96.32 | $93.96 | 14625 |
| 2023-10-19 | 96.91 | $95.54 | 23200 |
| 2023-10-18 | 97.27 | $96.78 | 20000 |
| 2023-10-17 | 97.43 | $98.87 | 52321 |
| 2023-10-16 | 97.18 | $98.22 | 55827 |
| 2023-10-13 | 97.03 | $97.16 | 19700 |
| 2023-10-12 | 97.07 | $98.48 | 21724 |
| 2023-10-11 | 96.86 | $99.27 | 30600 |
| 2023-10-10 | 96.45 | $98.57 | 45543 |
| 2023-10-09 | 96.12 | $97.95 | 25600 |
| 2023-10-06 | 95.88 | $96.90 | 41117 |
| 2023-10-05 | 95.83 | $95.30 | 57000 |
| 2023-10-04 | 96.12 | $95.40 | 78700 |
| 2023-10-03 | 96.44 | $94.68 | 52411 |
| 2023-10-02 | 96.98 | $96.54 | 77300 |
| 2023-09-29 | 97.21 | $96.76 | 30823 |
| 2023-09-28 | 97.44 | $97.56 | 176144 |
| 2023-09-27 | 97.55 | $96.51 | 18234 |
| 2023-09-26 | 97.91 | $95.63 | 34700 |
| 2023-09-25 | 98.51 | $97.05 | 16400 |
| 2023-09-22 | 98.92 | $96.73 | 32200 |
| 2023-09-21 | 99.46 | $96.57 | 12400 |
| 2023-09-20 | 100.13 | $98.81 | 118900 |
| 2023-09-19 | 100.43 | $99.48 | 42608 |
| 2023-09-18 | 100.64 | $99.84 | 10700 |
| 2023-09-15 | 100.81 | $99.88 | 34900 |
| 2023-09-14 | 100.99 | $101.12 | 44100 |
| 2023-09-13 | 100.95 | $100.41 | 23042 |
| 2023-09-12 | 101.04 | $100.64 | 36303 |
| 2023-09-11 | 101.11 | $101.78 | 80100 |
| 2023-09-08 | 100.94 | $101.29 | 14909 |
| 2023-09-07 | 100.84 | $100.93 | 76919 |
| 2023-09-06 | 100.81 | $101.49 | 104300 |
| 2023-09-05 | 100.65 | $101.60 | 23600 |
| 2023-09-01 | 100.44 | $102.54 | 47402 |
| 2023-08-31 | 100.00 | $101.99 | 12206 |
| 2023-08-30 | 99.61 | $101.76 | 13900 |
| 2023-08-29 | 99.20 | $101.10 | 23004 |
| 2023-08-28 | 98.88 | $99.73 | 27407 |
| 2023-08-25 | 98.79 | $98.63 | 107400 |
| 2023-08-24 | 98.93 | $97.98 | 17018 |
| 2023-08-23 | 99.23 | $99.75 | 14000 |
| 2023-08-22 | 99.21 | $98.39 | 14300 |
| 2023-08-21 | 99.48 | $98.57 | 26200 |
| 2023-08-18 | 99.75 | $97.76 | 36213 |
| 2023-08-17 | 100.25 | $97.83 | 16016 |
| 2023-08-16 | 100.81 | $98.87 | 35834 |
| 2023-08-15 | 101.25 | $99.28 | 55912 |
| 2023-08-14 | 101.67 | $100.56 | 61439 |
| 2023-08-11 | 101.89 | $100.06 | 324600 |
| 2023-08-10 | 102.25 | $100.52 | 29208 |
| 2023-08-09 | 102.57 | $100.37 | 28800 |
| 2023-08-08 | 102.96 | $101.01 | 18720 |
| 2023-08-07 | 103.28 | $101.93 | 17725 |
| 2023-08-04 | 103.45 | $101.09 | 29922 |
| 2023-08-03 | 103.82 | $101.84 | 33500 |
| 2023-08-02 | 104.08 | $102.18 | 45446 |
| 2023-08-01 | 104.30 | $104.06 | 50006 |
| 2023-07-31 | 104.16 | $104.12 | 22206 |
| 2023-07-28 | 103.97 | $103.09 | 19913 |
| 2023-07-27 | 103.95 | $102.54 | 20400 |
| 2023-07-26 | 104.04 | $103.14 | 22812 |
| 2023-07-25 | 104.00 | $103.73 | 19100 |
| 2023-07-24 | 103.82 | $102.94 | 35400 |
| 2023-07-21 | 103.77 | $102.75 | 20104 |
| 2023-07-20 | 103.74 | $103.26 | 28526 |
| 2023-07-19 | 103.58 | $104.21 | 31826 |
| 2023-07-18 | 103.18 | $104.25 | 29600 |
| 2023-07-17 | 102.69 | $103.83 | 19047 |
| 2023-07-14 | 102.21 | $102.51 | 13140 |
| 2023-07-13 | 101.91 | $102.96 | 16300 |
| 2023-07-12 | 101.46 | $102.01 | 47911 |
| 2023-07-11 | 101.12 | $101.80 | 31736 |
| 2023-07-10 | 100.77 | $101.10 | 31424 |
| 2023-07-07 | 100.49 | $99.59 | 30000 |
| 2023-07-06 | 100.48 | $99.14 | 40001 |
| 2023-07-05 | 100.55 | $100.41 | 93300 |
| 2023-07-03 | 100.36 | $101.38 | 32800 |
| 2023-06-30 | 99.92 | $101.29 | 25640 |
| 2023-06-29 | 99.41 | $100.01 | 39100 |
| 2023-06-28 | 99.08 | $99.45 | 27900 |
| 2023-06-27 | 98.81 | $99.23 | 32700 |
| 2023-06-26 | 98.53 | $97.93 | 28600 |
| 2023-06-23 | 98.47 | $97.45 | 192749 |
| 2023-06-22 | 98.49 | $98.20 | 84038 |
| 2023-06-21 | 98.35 | $98.51 | 30800 |
| 2023-06-20 | 98.11 | $98.13 | 20038 |
| 2023-06-16 | 97.90 | $99.33 | 16037 |
| 2023-06-15 | 97.40 | $99.57 | 39229 |
| 2023-06-14 | 96.75 | $98.58 | 31616 |
| 2023-06-13 | 96.20 | $98.25 | 67400 |
| 2023-06-12 | 95.62 | $97.13 | 25401 |
| 2023-06-09 | 95.18 | $96.23 | 23838 |
| 2023-06-08 | 94.86 | $96.30 | 21029 |
| 2023-06-07 | 94.46 | $95.51 | 77300 |
| 2023-06-06 | 94.16 | $95.49 | 17300 |
| 2023-06-05 | 93.81 | $95.05 | 35300 |
| 2023-06-02 | 93.50 | $95.61 | 23200 |
| 2023-06-01 | 93.02 | $93.48 | 21013 |
| 2023-05-31 | 92.91 | $92.35 | 17800 |
| 2023-05-30 | 93.02 | $93.26 | 17900 |
| 2023-05-26 | 92.95 | $93.76 | 37200 |
| 2023-05-25 | 92.77 | $92.54 | 26200 |
| 2023-05-24 | 92.81 | $91.36 | 15400 |
| 2023-05-23 | 93.11 | $92.23 | 31308 |
| 2023-05-22 | 93.27 | $93.94 | 18800 |
| 2023-05-19 | 93.10 | $94.03 | 38500 |
| 2023-05-18 | 92.88 | $94.22 | 101743 |
| 2023-05-17 | 92.58 | $93.09 | 59333 |
| 2023-05-16 | 92.48 | $91.76 | 39300 |
| 2023-05-15 | 92.63 | $92.99 | 31144 |
| 2023-05-12 | 92.56 | $92.56 | 26400 |
| 2023-05-11 | 92.56 | $92.10 | 38019 |
| 2023-05-10 | 92.65 | $92.52 | 24048 |
| 2023-05-09 | 92.68 | $92.52 | 13927 |
| 2023-05-08 | 92.71 | $92.67 | 21835 |
| 2023-05-05 | 92.71 | $92.79 | 38000 |
| 2023-05-04 | 92.68 | $90.91 | 59916 |
| 2023-05-03 | 93.05 | $91.99 | 25817 |
| 2023-05-02 | 93.25 | $92.65 | 30408 |
| 2023-05-01 | 93.34 | $93.74 | 93200 |
| 2023-04-28 | 93.21 | $93.43 | 13405 |
| 2023-04-27 | 93.12 | $92.77 | 17239 |
| 2023-04-26 | 93.16 | $91.35 | 30341 |
| 2023-04-25 | 93.50 | $92.01 | 56400 |
| 2023-04-24 | 93.75 | $93.92 | 35300 |
| 2023-04-21 | 93.64 | $93.74 | 30800 |
| 2023-04-20 | 93.54 | $93.74 | 15700 |
| 2023-04-19 | 93.42 | $93.89 | 17600 |
| 2023-04-18 | 93.25 | $94.21 | 15202 |
| 2023-04-17 | 92.98 | $93.82 | 21848 |
| 2023-04-14 | 92.75 | $93.71 | 31500 |
| 2023-04-13 | 92.50 | $93.84 | 28600 |
| 2023-04-12 | 92.18 | $92.99 | 100900 |
| 2023-04-11 | 91.99 | $93.02 | 18200 |
| 2023-04-10 | 91.76 | $92.96 | 41904 |
| 2023-04-06 | 91.51 | $92.22 | 48103 |
| 2023-04-05 | 91.37 | $92.58 | 226200 |
| 2023-04-04 | 91.13 | $92.64 | 28000 |
| 2023-04-03 | 90.85 | $94.00 | 63844 |
| 2023-03-31 | 90.23 | $93.04 | 30200 |
| 2023-03-30 | 89.73 | $91.90 | 14537 |
| 2023-03-29 | 89.39 | $91.35 | 27700 |
| 2023-03-28 | 89.11 | $89.91 | 204103 |
| 2023-03-27 | 89.11 | $89.74 | 230600 |
| 2023-03-24 | 89.14 | $88.99 | 13331 |
| 2023-03-23 | 89.35 | $88.71 | 33246 |
| 2023-03-22 | 89.67 | $89.00 | 58838 |
| 2023-03-21 | 89.97 | $91.19 | 19821 |
| 2023-03-20 | 89.88 | $89.85 | 17300 |
| 2023-03-17 | 90.06 | $88.58 | 13800 |
| 2023-03-16 | 90.55 | $89.86 | 23006 |
| 2023-03-15 | 90.85 | $88.59 | 25326 |
| 2023-03-14 | 91.48 | $90.23 | 38700 |
| 2023-03-13 | 91.86 | $89.14 | 12024 |
| 2023-03-10 | 92.55 | $90.03 | 24747 |
| 2023-03-09 | 93.16 | $91.44 | 46100 |
| 2023-03-08 | 93.58 | $93.20 | 21221 |
| 2023-03-07 | 93.69 | $93.13 | 42100 |
| 2023-03-06 | 93.84 | $94.71 | 23700 |
| 2023-03-03 | 93.68 | $94.89 | 12000 |
| 2023-03-02 | 93.46 | $93.94 | 19703 |
| 2023-03-01 | 93.41 | $92.67 | 20500 |
| 2023-02-28 | 93.62 | $92.17 | 14109 |
| 2023-02-27 | 93.97 | $93.03 | 18900 |
| 2023-02-24 | 94.19 | $92.54 | 16000 |
| 2023-02-23 | 94.56 | $93.53 | 21400 |
| 2023-02-22 | 94.78 | $92.44 | 22500 |
| 2023-02-21 | 95.26 | $92.58 | 34300 |
| 2023-02-17 | 95.78 | $94.66 | 14213 |
| 2023-02-16 | 95.95 | $95.34 | 16606 |
| 2023-02-15 | 96.00 | $96.21 | 48800 |
| 2023-02-14 | 95.87 | $96.26 | 37800 |
| 2023-02-13 | 95.70 | $96.15 | 30406 |
| 2023-02-10 | 95.53 | $95.57 | 12600 |
| 2023-02-09 | 95.44 | $94.55 | 13729 |
| 2023-02-08 | 95.56 | $95.20 | 15234 |
| 2023-02-07 | 95.55 | $96.32 | 21532 |
| 2023-02-06 | 95.29 | $94.84 | 19500 |
| 2023-02-03 | 95.31 | $95.66 | 24400 |
| 2023-02-02 | 95.15 | $96.29 | 47500 |
| 2023-02-01 | 94.83 | $95.76 | 66132 |
| 2023-01-31 | 94.57 | $95.51 | 30617 |
| 2023-01-30 | 94.31 | $93.99 | 31806 |
| 2023-01-27 | 94.33 | $95.01 | 35800 |
| 2023-01-26 | 94.14 | $95.35 | 21406 |
| 2023-01-25 | 93.84 | $94.40 | 19539 |
| 2023-01-24 | 93.69 | $94.31 | 19900 |
| 2023-01-23 | 93.53 | $95.00 | 24334 |
| 2023-01-20 | 93.21 | $94.07 | 13600 |
| 2023-01-19 | 93.03 | $92.78 | 28900 |
| 2023-01-18 | 93.09 | $93.27 | 59700 |
| 2023-01-17 | 93.06 | $94.36 | 32000 |
| 2023-01-13 | 92.79 | $94.59 | 27222 |
| 2023-01-12 | 92.43 | $94.72 | 47000 |
| 2023-01-11 | 91.99 | $94.28 | 46000 |
| 2023-01-10 | 91.58 | $92.92 | 29211 |
| 2023-01-09 | 91.39 | $92.70 | 84514 |
| 2023-01-06 | 91.22 | $92.09 | 38415 |
| 2023-01-05 | 91.16 | $90.49 | 11735 |
| 2023-01-04 | 91.44 | $90.88 | 21500 |
| 2023-01-03 | 91.68 | $90.60 | 57747 |
| 2022-12-30 | 92.02 | $91.42 | 85500 |
| 2022-12-29 | 92.26 | $91.70 | 56100 |
| 2022-12-28 | 92.47 | $90.96 | 65400 |
| 2022-12-27 | 92.88 | $92.46 | 29441 |
| 2022-12-23 | 93.05 | $91.98 | 18500 |
| 2022-12-22 | 93.35 | $91.94 | 47800 |
| 2022-12-21 | 93.71 | $93.00 | 44200 |
| 2022-12-20 | 93.90 | $91.90 | 44100 |
| 2022-12-19 | 94.36 | $91.25 | 35234 |
| 2022-12-16 | 95.03 | $92.50 | 55900 |
| 2022-12-15 | 95.54 | $92.91 | 22748 |
| 2022-12-14 | 96.05 | $95.59 | 79000 |
| 2022-12-13 | 96.06 | $95.59 | 21100 |
| 2022-12-12 | 96.08 | $94.97 | 24400 |
| 2022-12-09 | 96.23 | $93.90 | 61000 |
| 2022-12-08 | 96.62 | $95.07 | 168200 |
| 2022-12-07 | 96.82 | $94.35 | 27100 |
| 2022-12-06 | 97.20 | $94.34 | 30444 |
| 2022-12-05 | 97.63 | $96.14 | 66745 |
| 2022-12-02 | 97.75 | $98.48 | 61832 |
| 2022-12-01 | 97.37 | $98.36 | 72300 |
| 2022-11-30 | 96.96 | $97.76 | 28300 |
| 2022-11-29 | 96.59 | $95.92 | 45640 |
| 2022-11-28 | 96.54 | $95.24 | 27200 |
| 2022-11-25 | 96.62 | $97.18 | 6315 |
| 2022-11-23 | 96.29 | $96.63 | 18420 |
| 2022-11-22 | 96.01 | $96.90 | 25815 |
| 2022-11-21 | 95.62 | $95.07 | 16532 |
| 2022-11-18 | 95.54 | $95.56 | 16941 |
| 2022-11-17 | 95.34 | $95.10 | 30710 |
| 2022-11-16 | 95.19 | $95.60 | 36800 |
| 2022-11-15 | 94.91 | $96.67 | 21100 |
| 2022-11-14 | 94.34 | $95.90 | 43100 |
| 2022-11-11 | 93.83 | $96.26 | 42727 |
| 2022-11-10 | 93.16 | $95.49 | 36100 |
| 2022-11-09 | 92.54 | $91.65 | 22300 |
| 2022-11-08 | 92.62 | $94.32 | 43800 |
| 2022-11-07 | 92.15 | $93.25 | 86600 |
| 2022-11-04 | 91.82 | $92.41 | 29300 |
| 2022-11-03 | 91.61 | $91.80 | 104324 |
| 2022-11-02 | 91.49 | $91.50 | 77122 |
| 2022-11-01 | 91.41 | $93.87 | 27722 |
| 2022-10-31 | 90.82 | $93.55 | 15500 |
| 2022-10-28 | 90.19 | $93.70 | 23900 |
| 2022-10-27 | 89.43 | $92.26 | 32800 |
| 2022-10-26 | 88.86 | $92.08 | 23615 |
| 2022-10-25 | 88.23 | $91.65 | 28500 |
| 2022-10-24 | 87.60 | $90.42 | 22800 |
| 2022-10-21 | 87.13 | $89.67 | 34500 |
| 2022-10-20 | 86.75 | $87.53 | 14645 |
| 2022-10-19 | 86.77 | $88.26 | 30522 |
| 2022-10-18 | 86.65 | $88.64 | 74300 |
| 2022-10-17 | 86.44 | $87.55 | 86300 |
| 2022-10-14 | 86.44 | $85.68 | 46600 |
| 2022-10-13 | 86.84 | $88.40 | 24900 |
| 2022-10-12 | 86.75 | $86.47 | 24522 |
| 2022-10-11 | 87.06 | $86.48 | 38200 |
| 2022-10-10 | 87.43 | $87.15 | 31200 |
| 2022-10-07 | 87.73 | $87.75 | 71900 |
| 2022-10-06 | 87.97 | $89.99 | 18500 |
| 2022-10-05 | 87.79 | $90.67 | 32825 |
| 2022-10-04 | 87.44 | $90.85 | 40141 |
| 2022-10-03 | 87.02 | $88.19 | 47542 |
| 2022-09-30 | 87.11 | $85.55 | 20600 |
| 2022-09-29 | 87.78 | $86.46 | 24726 |
| 2022-09-28 | 88.39 | $87.72 | 33713 |
| 2022-09-27 | 88.84 | $85.71 | 24000 |
| 2022-09-26 | 89.80 | $85.72 | 39700 |
| 2022-09-23 | 90.94 | $86.68 | 62200 |
| 2022-09-22 | 92.06 | $88.86 | 25548 |
| 2022-09-21 | 92.91 | $90.08 | 106900 |
| 2022-09-20 | 93.65 | $91.44 | 11604 |
| 2022-09-19 | 94.23 | $92.67 | 24812 |
| 2022-09-16 | 94.64 | $92.31 | 21701 |
| 2022-09-15 | 95.20 | $93.40 | 23400 |
| 2022-09-14 | 95.63 | $94.49 | 24828 |
| 2022-09-13 | 95.89 | $94.39 | 20900 |
| 2022-09-12 | 96.22 | $97.83 | 11700 |
| 2022-09-09 | 95.87 | $97.15 | 8720 |
| 2022-09-08 | 95.62 | $95.73 | 17526 |
| 2022-09-07 | 95.62 | $94.78 | 30621 |
| 2022-09-06 | 95.83 | $93.11 | 17406 |
| 2022-09-02 | 96.42 | $93.18 | 15400 |
| 2022-09-01 | 97.09 | $93.91 | 28500 |
| 2022-08-31 | 97.72 | $93.92 | 17600 |
| 2022-08-30 | 98.43 | $94.57 | 34300 |
| 2022-08-29 | 99.12 | $95.79 | 16200 |
| 2022-08-26 | 99.66 | $96.54 | 21500 |
| 2022-08-25 | 100.11 | $99.51 | 20448 |
| 2022-08-24 | 100.00 | $98.26 | 15522 |
| 2022-08-23 | 100.12 | $97.87 | 18247 |
| 2022-08-22 | 100.33 | $97.89 | 20200 |
| 2022-08-19 | 100.55 | $99.61 | 18600 |
| 2022-08-18 | 100.43 | $100.67 | 16618 |
| 2022-08-17 | 100.06 | $100.18 | 24142 |
| 2022-08-16 | 99.71 | $100.88 | 26003 |
| 2022-08-15 | 99.14 | $100.90 | 89900 |
| 2022-08-12 | 98.46 | $100.48 | 22030 |
| 2022-08-11 | 97.75 | $98.93 | 18628 |
| 2022-08-10 | 97.23 | $98.81 | 141500 |
| 2022-08-09 | 96.64 | $96.83 | 31400 |
| 2022-08-08 | 96.36 | $97.41 | 13200 |
| 2022-08-05 | 95.91 | $97.21 | 12700 |
| 2022-08-04 | 95.41 | $96.72 | 48812 |
| 2022-08-03 | 94.93 | $96.88 | 21400 |
| 2022-08-02 | 94.32 | $95.98 | 21700 |
| 2022-08-01 | 93.80 | $96.42 | 18600 |
| 2022-07-29 | 93.09 | $96.94 | 24826 |
| 2022-07-28 | 92.16 | $95.72 | 40321 |
| 2022-07-27 | 91.33 | $93.93 | 29600 |
| 2022-07-26 | 90.74 | $91.87 | 26208 |
| 2022-07-25 | 90.48 | $92.50 | 11500 |
| 2022-07-22 | 90.05 | $92.06 | 12802 |
| 2022-07-21 | 89.65 | $92.81 | 32800 |
| 2022-07-20 | 89.03 | $91.84 | 21700 |
| 2022-07-19 | 88.52 | $91.25 | 23719 |
| 2022-07-18 | 88.05 | $88.65 | 14400 |
| 2022-07-15 | 88.06 | $89.20 | 22441 |
| 2022-07-14 | 87.97 | $87.71 | 29300 |
| 2022-07-13 | 88.18 | $88.13 | 68500 |
| 2022-07-12 | 88.35 | $88.42 | 29100 |
| 2022-07-11 | 88.49 | $89.60 | 20621 |
| 2022-07-08 | 88.41 | $90.49 | 45900 |
| 2022-07-07 | 88.14 | $90.53 | 75600 |
| 2022-07-06 | 87.83 | $88.90 | 25800 |
| 2022-07-05 | 87.82 | $88.66 | 47800 |
| 2022-07-01 | 87.88 | $88.88 | 42400 |
| 2022-06-30 | 87.90 | $88.14 | 40000 |
| 2022-06-29 | 88.10 | $88.74 | 30506 |
| 2022-06-28 | 88.22 | $89.33 | 19800 |
| 2022-06-27 | 88.25 | $90.63 | 27231 |
| 2022-06-24 | 88.02 | $90.37 | 23535 |
| 2022-06-23 | 87.82 | $88.12 | 32149 |
| 2022-06-22 | 88.08 | $87.21 | 29028 |
| 2022-06-21 | 88.59 | $87.49 | 44900 |
| 2022-06-17 | 89.14 | $85.37 | 107828 |
| 2022-06-16 | 90.24 | $85.43 | 32045 |
| 2022-06-15 | 91.51 | $88.87 | 33900 |
| 2022-06-14 | 92.28 | $88.01 | 66000 |
| 2022-06-13 | 93.36 | $87.98 | 50547 |
| 2022-06-10 | 94.63 | $92.05 | 87614 |
| 2022-06-09 | 95.25 | $94.47 | 15328 |
| 2022-06-08 | 95.46 | $96.53 | 53900 |
| 2022-06-07 | 95.27 | $98.11 | 31300 |
| 2022-06-06 | 94.72 | $96.92 | 22643 |
| 2022-06-03 | 94.33 | $96.85 | 74400 |
| 2022-06-02 | 93.91 | $97.84 | 30110 |
| 2022-06-01 | 93.22 | $95.74 | 26700 |
| 2022-05-31 | 92.86 | $96.48 | 38246 |
| 2022-05-27 | 92.30 | $97.66 | 33000 |
| 2022-05-26 | 91.42 | $95.08 | 53600 |
| 2022-05-25 | 90.95 | $92.93 | 57100 |
| 2022-05-24 | 90.88 | $91.79 | 53027 |
| 2022-05-23 | 91.05 | $92.54 | 33944 |
| 2022-05-20 | 91.12 | $91.23 | 55118 |
| 2022-05-19 | 91.49 | $90.97 | 51040 |
| 2022-05-18 | 91.99 | $90.92 | 32207 |
| 2022-05-17 | 92.60 | $95.04 | 63020 |
| 2022-05-16 | 92.47 | $93.41 | 24148 |
| 2022-05-13 | 92.67 | $93.80 | 30622 |
| 2022-05-12 | 92.85 | $90.84 | 112500 |
| 2022-05-11 | 93.70 | $90.44 | 50600 |
| 2022-05-10 | 94.79 | $91.51 | 52318 |
| 2022-05-09 | 95.84 | $91.06 | 120700 |
| 2022-05-06 | 97.18 | $95.57 | 50305 |
| 2022-05-05 | 97.80 | $96.26 | 29328 |
| 2022-05-04 | 98.39 | $99.80 | 31248 |
| 2022-05-03 | 98.33 | $97.23 | 48300 |
| 2022-05-02 | 98.82 | $96.36 | 64731 |
| 2022-04-29 | 99.59 | $96.19 | 19200 |
| 2022-04-28 | 100.52 | $99.72 | 40700 |
| 2022-04-27 | 100.88 | $97.82 | 26900 |
| 2022-04-26 | 101.69 | $97.49 | 32104 |
| 2022-04-25 | 102.72 | $99.85 | 83517 |
| 2022-04-22 | 103.41 | $99.54 | 39000 |
| 2022-04-21 | 104.29 | $102.72 | 34200 |
| 2022-04-20 | 104.64 | $105.09 | 45438 |
| 2022-04-19 | 104.54 | $104.47 | 24800 |
| 2022-04-18 | 104.57 | $102.97 | 31908 |
| 2022-04-14 | 104.91 | $103.50 | 23019 |
| 2022-04-13 | 105.19 | $104.67 | 184819 |
| 2022-04-12 | 105.27 | $103.20 | 27703 |
| 2022-04-11 | 105.67 | $103.38 | 45715 |
| 2022-04-08 | 106.10 | $105.02 | 32435 |
| 2022-04-07 | 106.25 | $105.00 | 46339 |
| 2022-04-06 | 106.41 | $104.25 | 30000 |
| 2022-04-05 | 106.76 | $105.52 | 46906 |
| 2022-04-04 | 106.89 | $107.56 | 34200 |
| 2022-04-01 | 106.61 | $106.83 | 51600 |
| 2022-03-31 | 106.42 | $106.70 | 48228 |
| 2022-03-30 | 106.23 | $108.08 | 36548 |
| 2022-03-29 | 105.70 | $109.58 | 21300 |
| 2022-03-28 | 104.77 | $107.50 | 21400 |
| 2022-03-25 | 104.13 | $106.72 | 33705 |
| 2022-03-24 | 103.55 | $106.84 | 41300 |
| 2022-03-23 | 102.84 | $105.08 | 31523 |
| 2022-03-22 | 102.40 | $106.73 | 26930 |
| 2022-03-21 | 101.54 | $105.48 | 26109 |
| 2022-03-18 | 100.81 | $105.99 | 149000 |
| 2022-03-17 | 99.86 | $104.28 | 31000 |
| 2022-03-16 | 99.12 | $102.59 | 30200 |
| 2022-03-15 | 98.64 | $99.37 | 21600 |
| 2022-03-14 | 98.78 | $97.10 | 36000 |
| 2022-03-11 | 99.43 | $98.53 | 24239 |
| 2022-03-10 | 99.89 | $100.25 | 90800 |
| 2022-03-09 | 100.09 | $100.78 | 39700 |
| 2022-03-08 | 100.21 | $97.47 | 51201 |
| 2022-03-07 | 101.07 | $97.75 | 60600 |
| 2022-03-04 | 102.01 | $102.09 | 55100 |
| 2022-03-03 | 102.21 | $103.16 | 30848 |
| 2022-03-02 | 102.22 | $104.56 | 83300 |
| 2022-03-01 | 101.95 | $102.19 | 57438 |
| 2022-02-28 | 102.15 | $103.88 | 23900 |
| 2022-02-25 | 102.04 | $104.43 | 389834 |
| 2022-02-24 | 101.80 | $102.09 | 135847 |
| 2022-02-23 | 102.04 | $99.07 | 70239 |
| 2022-02-22 | 102.97 | $101.15 | 47212 |
| 2022-02-18 | 103.62 | $102.47 | 38510 |
| 2022-02-17 | 104.11 | $103.25 | 58516 |
| 2022-02-16 | 104.52 | $106.35 | 189200 |
| 2022-02-15 | 104.36 | $106.24 | 33213 |
| 2022-02-14 | 104.21 | $103.96 | 52000 |
| 2022-02-11 | 104.53 | $104.72 | 31208 |
| 2022-02-10 | 104.75 | $107.46 | 73324 |
| 2022-02-09 | 104.45 | $109.37 | 78742 |
| 2022-02-08 | 103.70 | $106.77 | 55131 |
| 2022-02-07 | 103.41 | $105.74 | 61210 |
| 2022-02-04 | 103.30 | $105.82 | 187200 |
| 2022-02-03 | 103.18 | $105.08 | 160200 |
| 2022-02-02 | 103.22 | $107.62 | 36317 |
| 2022-02-01 | 102.75 | $106.61 | 80031 |
| 2022-01-31 | 102.45 | $105.55 | 61700 |
| 2022-01-28 | 102.35 | $102.30 | 65946 |
| 2022-01-27 | 102.94 | $99.76 | 74049 |
| 2022-01-26 | 104.19 | $101.04 | 114029 |
| 2022-01-25 | 105.41 | $101.83 | 96200 |
| 2022-01-24 | 106.67 | $103.99 | 256229 |
| 2022-01-21 | 107.71 | $102.78 | 113711 |
| 2022-01-20 | 109.20 | $104.93 | 45800 |
| 2022-01-19 | 110.49 | $106.50 | 47200 |
| 2022-01-18 | 111.67 | $107.83 | 91632 |
| 2022-01-14 | 112.77 | $110.43 | 46900 |
| 2022-01-13 | 113.52 | $110.81 | 50800 |
| 2022-01-12 | 114.33 | $113.49 | 66800 |
| 2022-01-11 | 114.70 | $113.14 | 61603 |
| 2022-01-10 | 115.22 | $111.78 | 75200 |
| 2022-01-07 | 116.12 | $112.03 | 143400 |
| 2022-01-06 | 117.11 | $113.67 | 72208 |
| 2022-01-05 | 117.93 | $113.51 | 63219 |
| 2022-01-04 | 118.91 | $117.52 | 105300 |
| 2022-01-03 | 119.20 | $118.68 | 243300 |
| 2021-12-31 | 119.30 | $120.25 | 14100 |
| 2021-12-30 | 119.09 | $120.42 | 62042 |
| 2021-12-29 | 118.80 | $120.61 | 28904 |
| 2021-12-28 | 118.42 | $120.51 | 324200 |
| 2021-12-27 | 118.01 | $121.31 | 21520 |
| 2021-12-23 | 117.36 | $119.41 | 25839 |
| 2021-12-22 | 117.02 | $118.48 | 22216 |
| 2021-12-21 | 116.82 | $117.35 | 123730 |
| 2021-12-20 | 116.84 | $114.24 | 197212 |
| 2021-12-17 | 117.51 | $116.20 | 26744 |
| 2021-12-16 | 117.89 | $116.15 | 58142 |
| 2021-12-15 | 118.35 | $118.48 | 25800 |
| 2021-12-14 | 118.39 | $115.95 | 58702 |
| 2021-12-13 | 118.97 | $117.88 | 17500 |
| 2021-12-10 | 119.24 | $119.10 | 40100 |
| 2021-12-09 | 119.31 | $118.80 | 16900 |
| 2021-12-08 | 119.44 | $120.73 | 49200 |
| 2021-12-07 | 119.19 | $119.75 | 26700 |
| 2021-12-06 | 119.12 | $115.94 | 50608 |
| 2021-12-03 | 119.83 | $116.12 | 42000 |
| 2021-12-02 | 120.62 | $118.06 | 31400 |
| 2021-12-01 | 121.13 | $115.74 | 58916 |
| 2021-11-30 | 122.20 | $118.70 | 34209 |
| 2021-11-29 | 122.82 | $121.73 | 17233 |
| 2021-11-26 | 122.89 | $119.90 | 16813 |
| 2021-11-24 | 123.34 | $122.02 | 17202 |
| 2021-11-23 | 123.42 | $120.97 | 24400 |
| 2021-11-22 | 123.72 | $121.47 | 17738 |
| 2021-11-19 | 123.94 | $123.46 | 11032 |
| 2021-11-18 | 123.77 | $123.69 | 18300 |
| 2021-11-17 | 123.52 | $123.42 | 26734 |
| 2021-11-16 | 123.26 | $124.15 | 30000 |
| 2021-11-15 | 122.79 | $122.72 | 29837 |
| 2021-11-12 | 122.54 | $123.09 | 33201 |
| 2021-11-11 | 122.16 | $121.58 | 25525 |
| 2021-11-10 | 122.02 | $120.98 | 34641 |
| 2021-11-09 | 121.97 | $122.99 | 27900 |
| 2021-11-08 | 121.47 | $122.99 | 67200 |
| 2021-11-05 | 120.88 | $121.86 | 33700 |
| 2021-11-04 | 120.42 | $121.91 | 25718 |
| 2021-11-03 | 119.87 | $121.32 | 39400 |
| 2021-11-02 | 119.34 | $121.09 | 36306 |
| 2021-11-01 | 118.76 | $120.31 | 55216 |
| 2021-10-29 | 118.24 | $120.13 | 14203 |
| 2021-10-28 | 117.67 | $119.37 | 18400 |
| 2021-10-27 | 117.16 | $117.55 | 17800 |
| 2021-10-26 | 116.95 | $118.96 | 53801 |
| 2021-10-25 | 116.40 | $119.13 | 21400 |
| 2021-10-22 | 115.72 | $118.32 | 29900 |
| 2021-10-21 | 115.09 | $118.32 | 126600 |
| 2021-10-20 | 114.37 | $117.28 | 27800 |
| 2021-10-19 | 113.74 | $116.97 | 15400 |
| 2021-10-18 | 113.08 | $116.39 | 26916 |
| 2021-10-15 | 112.45 | $115.16 | 32400 |
| 2021-10-14 | 111.97 | $114.68 | 17340 |
| 2021-10-13 | 111.52 | $112.69 | 33500 |
| 2021-10-12 | 111.43 | $111.75 | 98500 |
| 2021-10-11 | 111.53 | $111.15 | 27500 |
| 2021-10-08 | 111.78 | $111.66 | 40228 |
| 2021-10-07 | 111.97 | $112.35 | 118235 |
| 2021-10-06 | 112.05 | $110.92 | 47829 |
| 2021-10-05 | 112.46 | $110.57 | 33415 |
| 2021-10-04 | 113.02 | $109.29 | 168413 |
| 2021-10-01 | 113.94 | $111.58 | 408600 |
| 2021-09-30 | 114.53 | $111.09 | 58700 |
| 2021-09-29 | 115.32 | $111.72 | 146135 |
| 2021-09-28 | 116.11 | $112.02 | 52300 |
| 2021-09-27 | 116.96 | $115.66 | 47133 |
| 2021-09-24 | 117.18 | $117.33 | 24643 |
| 2021-09-23 | 117.08 | $117.71 | 21742 |
| 2021-09-22 | 116.88 | $116.18 | 39900 |
| 2021-09-21 | 116.96 | $114.95 | 23408 |
| 2021-09-20 | 117.32 | $114.41 | 51200 |
| 2021-09-17 | 117.84 | $116.62 | 22600 |
| 2021-09-16 | 117.97 | $117.53 | 11315 |
| 2021-09-15 | 117.93 | $117.11 | 21100 |
| 2021-09-14 | 117.96 | $116.12 | 25246 |
| 2021-09-13 | 118.19 | $116.25 | 26616 |
| 2021-09-10 | 118.43 | $117.03 | 27228 |
| 2021-09-09 | 118.53 | $117.72 | 16626 |
| 2021-09-08 | 118.50 | $117.79 | 26317 |
| 2021-09-07 | 118.43 | $118.40 | 16027 |
| 2021-09-03 | 118.21 | $119.12 | 18000 |
| 2021-09-02 | 117.79 | $118.50 | 30200 |
| 2021-09-01 | 117.43 | $117.90 | 74400 |
| 2021-08-31 | 117.12 | $117.60 | 29200 |
| 2021-08-30 | 116.82 | $118.06 | 13106 |
| 2021-08-27 | 116.36 | $117.21 | 12400 |
| 2021-08-26 | 116.00 | $116.36 | 14702 |
| 2021-08-25 | 115.75 | $116.78 | 41000 |
| 2021-08-24 | 115.37 | $115.98 | 24100 |
| 2021-08-23 | 115.08 | $115.47 | 15527 |
| 2021-08-20 | 114.85 | $114.17 | 77036 |
| 2021-08-19 | 114.85 | $113.05 | 43300 |
| 2021-08-18 | 115.07 | $112.83 | 12403 |
| 2021-08-17 | 115.37 | $114.04 | 17731 |
| 2021-08-16 | 115.45 | $114.84 | 16300 |
| 2021-08-13 | 115.36 | $114.96 | 28400 |
| 2021-08-12 | 115.22 | $114.80 | 22146 |
| 2021-08-11 | 115.09 | $114.34 | 83900 |
| 2021-08-10 | 115.01 | $114.76 | 26200 |
| 2021-08-09 | 114.83 | $115.39 | 55129 |
| 2021-08-06 | 114.47 | $114.91 | 63200 |
| 2021-08-05 | 114.14 | $115.49 | 66500 |
| 2021-08-04 | 113.63 | $114.83 | 111107 |
| 2021-08-03 | 113.16 | $113.99 | 109000 |
| 2021-08-02 | 112.79 | $112.73 | 299534 |
| 2021-07-30 | 112.61 | $112.75 | 35100 |
| 2021-07-29 | 112.38 | $113.16 | 89200 |
| 2021-07-28 | 112.03 | $112.92 | 17624 |
| 2021-07-27 | 111.66 | $112.03 | 28100 |
| 2021-07-26 | 111.41 | $112.80 | 94900 |
| 2021-07-23 | 110.94 | $113.26 | 38400 |
| 2021-07-22 | 110.30 | $111.49 | 24100 |
| 2021-07-21 | 109.93 | $110.70 | 74102 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
178.80
2026-07-17
Close Price
$176.22
Vol: 7222
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
85.19
Average
122.78
Maximum
191.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 178.80 | $176.22 | 7222 |
| 2026-07-16 | 180.42 | $177.33 | 10100 |
| 2026-07-15 | 182.07 | $180.85 | 10203 |
| 2026-07-14 | 183.00 | $182.84 | 11734 |
| 2026-07-13 | 183.52 | $180.88 | 10545 |
| 2026-07-10 | 184.80 | $184.36 | 19000 |
| 2026-07-09 | 185.26 | $184.91 | 14100 |
| 2026-07-08 | 185.66 | $181.91 | 9843 |
| 2026-07-07 | 187.10 | $181.66 | 10800 |
| 2026-07-06 | 188.92 | $186.45 | 12500 |
| 2026-07-02 | 189.60 | $183.81 | 11542 |
| 2026-07-01 | 191.24 | $188.59 | 112906 |
| 2026-06-30 | 191.68 | $193.77 | 13717 |
| 2026-06-29 | 190.54 | $189.94 | 12500 |
| 2026-06-26 | 190.31 | $186.68 | 7000 |
| 2026-06-25 | 191.03 | $191.26 | 33131 |
| 2026-06-24 | 190.39 | $187.86 | 6312 |
| 2026-06-23 | 190.65 | $188.12 | 18300 |
| 2026-06-22 | 190.82 | $194.14 | 9037 |
| 2026-06-18 | 189.06 | $192.22 | 11400 |
| 2026-06-17 | 187.47 | $188.54 | 7105 |
| 2026-06-16 | 186.65 | $188.77 | 11009 |
| 2026-06-15 | 185.54 | $190.66 | 29101 |
| 2026-06-12 | 183.55 | $185.48 | 7300 |
| 2026-06-11 | 182.74 | $183.99 | 7600 |
| 2026-06-10 | 182.19 | $175.66 | 10000 |
| 2026-06-09 | 184.14 | $180.32 | 10788 |
| 2026-06-08 | 184.99 | $180.72 | 7628 |
| 2026-06-05 | 185.86 | $179.19 | 10549 |
| 2026-06-04 | 187.34 | $187.44 | 12000 |
| 2026-06-03 | 186.47 | $187.38 | 19700 |
| 2026-06-02 | 185.35 | $187.44 | 26300 |
| 2026-06-01 | 183.91 | $183.79 | 12044 |
| 2026-05-29 | 183.25 | $184.24 | 14118 |
| 2026-05-28 | 182.24 | $183.73 | 7046 |
| 2026-05-27 | 181.11 | $182.94 | 14600 |
| 2026-05-26 | 179.94 | $183.60 | 8700 |
| 2026-05-22 | 178.25 | $179.40 | 9100 |
| 2026-05-21 | 177.48 | $177.44 | 10413 |
| 2026-05-20 | 177.12 | $175.38 | 13641 |
| 2026-05-19 | 177.30 | $171.65 | 8405 |
| 2026-05-18 | 178.65 | $172.94 | 7239 |
| 2026-05-15 | 179.83 | $175.92 | 4209 |
| 2026-05-14 | 180.27 | $180.14 | 7540 |
| 2026-05-13 | 179.39 | $179.33 | 10300 |
| 2026-05-12 | 178.50 | $177.90 | 17335 |
| 2026-05-11 | 177.80 | $179.32 | 10400 |
| 2026-05-08 | 176.44 | $176.42 | 10062 |
| 2026-05-07 | 175.62 | $174.16 | 8300 |
| 2026-05-06 | 175.28 | $178.36 | 18946 |
| 2026-05-05 | 173.47 | $173.85 | 9000 |
| 2026-05-04 | 172.63 | $171.57 | 28600 |
| 2026-05-01 | 172.28 | $171.73 | 24540 |
| 2026-04-30 | 171.75 | $171.43 | 38242 |
| 2026-04-29 | 171.14 | $166.79 | 9200 |
| 2026-04-28 | 171.81 | $166.89 | 29517 |
| 2026-04-27 | 172.53 | $170.33 | 15400 |
| 2026-04-24 | 172.26 | $170.64 | 24300 |
| 2026-04-23 | 171.75 | $170.55 | 16100 |
| 2026-04-22 | 171.09 | $170.13 | 12217 |
| 2026-04-21 | 170.35 | $169.10 | 20319 |
| 2026-04-20 | 169.69 | $170.87 | 32100 |
| 2026-04-17 | 168.27 | $170.73 | 16600 |
| 2026-04-16 | 166.52 | $167.24 | 12300 |
| 2026-04-15 | 165.43 | $167.14 | 23137 |
| 2026-04-14 | 164.09 | $168.24 | 12738 |
| 2026-04-13 | 162.06 | $166.11 | 11704 |
| 2026-04-10 | 160.23 | $164.20 | 29637 |
| 2026-04-09 | 158.59 | $163.66 | 13249 |
| 2026-04-08 | 156.75 | $162.91 | 14900 |
| 2026-04-07 | 154.75 | $157.42 | 38042 |
| 2026-04-06 | 154.07 | $157.58 | 27900 |
| 2026-04-02 | 153.21 | $156.56 | 20100 |
| 2026-04-01 | 152.52 | $156.40 | 42414 |
| 2026-03-31 | 151.77 | $154.14 | 28739 |
| 2026-03-30 | 151.61 | $148.93 | 31442 |
| 2026-03-27 | 153.11 | $150.76 | 15100 |
| 2026-03-26 | 154.41 | $153.28 | 10400 |
| 2026-03-25 | 155.23 | $157.36 | 17600 |
| 2026-03-24 | 154.96 | $156.20 | 33800 |
| 2026-03-23 | 155.05 | $156.10 | 18929 |
| 2026-03-20 | 155.22 | $153.49 | 16301 |
| 2026-03-19 | 156.29 | $157.18 | 24300 |
| 2026-03-18 | 156.46 | $156.46 | 20436 |
| 2026-03-17 | 156.94 | $158.29 | 9000 |
| 2026-03-16 | 156.96 | $157.28 | 12835 |
| 2026-03-13 | 157.35 | $155.09 | 19922 |
| 2026-03-12 | 158.55 | $155.64 | 16407 |
| 2026-03-11 | 159.87 | $159.23 | 10500 |
| 2026-03-10 | 160.35 | $160.09 | 22744 |
| 2026-03-09 | 160.69 | $160.52 | 11629 |
| 2026-03-06 | 160.97 | $157.90 | 15800 |
| 2026-03-05 | 162.17 | $160.73 | 19900 |
| 2026-03-04 | 162.73 | $162.16 | 36700 |
| 2026-03-03 | 162.98 | $160.84 | 10400 |
| 2026-03-02 | 163.69 | $163.87 | 14164 |
| 2026-02-27 | 163.60 | $163.60 | 14418 |
| 2026-02-26 | 163.57 | $164.92 | 16441 |
| 2026-02-25 | 163.11 | $164.59 | 13600 |
| 2026-02-24 | 162.66 | $163.51 | 17400 |
| 2026-02-23 | 162.46 | $161.30 | 94500 |
| 2026-02-20 | 162.92 | $164.27 | 6400 |
| 2026-02-19 | 162.54 | $163.60 | 7439 |
| 2026-02-18 | 162.29 | $163.90 | 11426 |
| 2026-02-17 | 161.90 | $162.59 | 14315 |
| 2026-02-13 | 161.85 | $162.29 | 204200 |
| 2026-02-12 | 161.90 | $160.12 | 46700 |
| 2026-02-11 | 162.65 | $163.79 | 11942 |
| 2026-02-10 | 162.41 | $164.01 | 8746 |
| 2026-02-09 | 162.06 | $164.51 | 12945 |
| 2026-02-06 | 161.49 | $162.93 | 28400 |
| 2026-02-05 | 161.30 | $157.60 | 61500 |
| 2026-02-04 | 162.77 | $159.46 | 11000 |
| 2026-02-03 | 163.99 | $162.30 | 9600 |
| 2026-02-02 | 164.57 | $163.38 | 8300 |
| 2026-01-30 | 164.92 | $162.27 | 12540 |
| 2026-01-29 | 165.70 | $165.02 | 9200 |
| 2026-01-28 | 165.77 | $165.53 | 16641 |
| 2026-01-27 | 165.67 | $165.79 | 15505 |
| 2026-01-26 | 165.45 | $164.92 | 31700 |
| 2026-01-23 | 165.45 | $164.54 | 26700 |
| 2026-01-22 | 165.54 | $165.37 | 30320 |
| 2026-01-21 | 165.38 | $164.79 | 14200 |
| 2026-01-20 | 165.34 | $162.74 | 26300 |
| 2026-01-16 | 165.93 | $165.68 | 29609 |
| 2026-01-15 | 165.68 | $165.67 | 25300 |
| 2026-01-14 | 165.36 | $164.26 | 9800 |
| 2026-01-13 | 165.40 | $165.72 | 11705 |
| 2026-01-12 | 164.95 | $165.34 | 13217 |
| 2026-01-09 | 164.50 | $164.13 | 29100 |
| 2026-01-08 | 164.30 | $163.09 | 13309 |
| 2026-01-07 | 164.38 | $164.90 | 20503 |
| 2026-01-06 | 163.87 | $166.21 | 15045 |
| 2026-01-05 | 162.81 | $164.07 | 6500 |
| 2026-01-02 | 162.18 | $161.94 | 8237 |
| 2025-12-31 | 162.08 | $159.88 | 7500 |
| 2025-12-30 | 162.59 | $161.48 | 11500 |
| 2025-12-29 | 162.68 | $161.96 | 9600 |
| 2025-12-26 | 162.63 | $162.95 | 21944 |
| 2025-12-24 | 162.22 | $163.29 | 2818 |
| 2025-12-23 | 161.61 | $162.82 | 7000 |
| 2025-12-22 | 160.99 | $162.96 | 9100 |
| 2025-12-19 | 160.19 | $161.35 | 5447 |
| 2025-12-18 | 159.70 | $158.52 | 6816 |
| 2025-12-17 | 160.01 | $156.29 | 13300 |
| 2025-12-16 | 161.07 | $159.40 | 8842 |
| 2025-12-15 | 161.37 | $159.37 | 10400 |
| 2025-12-12 | 161.73 | $160.11 | 4618 |
| 2025-12-11 | 161.91 | $163.97 | 8700 |
| 2025-12-10 | 160.89 | $162.55 | 4343 |
| 2025-12-09 | 160.08 | $160.80 | 7800 |
| 2025-12-08 | 159.63 | $161.14 | 6504 |
| 2025-12-05 | 158.97 | $161.06 | 8423 |
| 2025-12-04 | 158.19 | $161.07 | 7423 |
| 2025-12-03 | 157.22 | $160.02 | 7900 |
| 2025-12-02 | 156.39 | $159.18 | 86300 |
| 2025-12-01 | 155.66 | $158.36 | 7829 |
| 2025-11-28 | 155.05 | $159.87 | 1437 |
| 2025-11-26 | 153.84 | $158.30 | 6000 |
| 2025-11-25 | 152.91 | $156.49 | 13701 |
| 2025-11-24 | 152.39 | $154.61 | 11017 |
| 2025-11-21 | 152.40 | $151.29 | 8537 |
| 2025-11-20 | 153.52 | $150.10 | 13230 |
| 2025-11-19 | 155.30 | $154.24 | 32500 |
| 2025-11-18 | 156.19 | $153.35 | 9614 |
| 2025-11-17 | 157.60 | $154.17 | 15118 |
| 2025-11-14 | 159.07 | $156.24 | 12513 |
| 2025-11-13 | 160.23 | $156.62 | 9037 |
| 2025-11-12 | 161.53 | $161.87 | 12044 |
| 2025-11-11 | 161.46 | $161.78 | 17400 |
| 2025-11-10 | 161.39 | $163.05 | 29500 |
| 2025-11-07 | 160.91 | $159.94 | 10600 |
| 2025-11-06 | 161.31 | $158.64 | 25500 |
| 2025-11-05 | 162.21 | $161.18 | 7445 |
| 2025-11-04 | 162.50 | $159.64 | 29306 |
| 2025-11-03 | 163.33 | $163.47 | 7000 |
| 2025-10-31 | 163.11 | $163.48 | 9500 |
| 2025-10-30 | 162.83 | $161.78 | 5730 |
| 2025-10-29 | 163.01 | $164.32 | 11036 |
| 2025-10-28 | 162.41 | $163.81 | 9242 |
| 2025-10-27 | 161.83 | $164.79 | 12746 |
| 2025-10-24 | 160.81 | $163.14 | 8100 |
| 2025-10-23 | 160.08 | $160.95 | 7700 |
| 2025-10-22 | 159.89 | $158.54 | 13100 |
| 2025-10-21 | 160.42 | $161.08 | 36507 |
| 2025-10-20 | 160.27 | $161.21 | 9500 |
| 2025-10-17 | 160.04 | $159.28 | 7700 |
| 2025-10-16 | 160.37 | $159.69 | 14500 |
| 2025-10-15 | 160.65 | $161.35 | 10916 |
| 2025-10-14 | 160.45 | $159.96 | 9000 |
| 2025-10-13 | 160.66 | $160.29 | 16529 |
| 2025-10-10 | 160.80 | $157.22 | 12937 |
| 2025-10-09 | 161.93 | $162.44 | 9401 |
| 2025-10-08 | 161.65 | $162.98 | 8236 |
| 2025-10-07 | 161.13 | $160.57 | 14623 |
| 2025-10-06 | 161.24 | $161.49 | 7521 |
| 2025-10-03 | 161.07 | $160.67 | 28800 |
| 2025-10-02 | 161.12 | $161.19 | 33441 |
| 2025-10-01 | 161.00 | $160.35 | 15228 |
| 2025-09-30 | 161.11 | $160.66 | 22800 |
| 2025-09-29 | 161.13 | $160.94 | 6110 |
| 2025-09-26 | 161.04 | $159.57 | 8100 |
| 2025-09-25 | 161.36 | $158.85 | 16200 |
| 2025-09-24 | 161.96 | $159.99 | 12418 |
| 2025-09-23 | 162.29 | $161.49 | 20404 |
| 2025-09-22 | 162.20 | $162.84 | 8400 |
| 2025-09-19 | 161.64 | $162.50 | 6100 |
| 2025-09-18 | 161.03 | $162.04 | 8147 |
| 2025-09-17 | 160.40 | $160.20 | 24400 |
| 2025-09-16 | 160.20 | $160.17 | 7200 |
| 2025-09-15 | 159.94 | $160.70 | 8820 |
| 2025-09-12 | 159.43 | $160.04 | 19437 |
| 2025-09-11 | 158.99 | $161.21 | 7822 |
| 2025-09-10 | 158.08 | $159.78 | 5605 |
| 2025-09-09 | 157.40 | $159.06 | 10203 |
| 2025-09-08 | 156.79 | $158.30 | 9328 |
| 2025-09-05 | 156.29 | $156.57 | 14530 |
| 2025-09-04 | 156.21 | $156.95 | 9900 |
| 2025-09-03 | 156.00 | $155.37 | 8200 |
| 2025-09-02 | 156.23 | $155.15 | 32737 |
| 2025-08-29 | 156.57 | $156.70 | 9200 |
| 2025-08-28 | 156.50 | $158.18 | 7730 |
| 2025-08-27 | 155.93 | $156.67 | 9400 |
| 2025-08-26 | 155.71 | $156.55 | 23300 |
| 2025-08-25 | 155.47 | $155.56 | 22443 |
| 2025-08-22 | 155.49 | $156.32 | 19834 |
| 2025-08-21 | 155.27 | $153.98 | 11900 |
| 2025-08-20 | 155.74 | $154.60 | 8700 |
| 2025-08-19 | 156.10 | $154.52 | 11625 |
| 2025-08-18 | 156.56 | $156.59 | 16204 |
| 2025-08-15 | 156.46 | $155.72 | 6300 |
| 2025-08-14 | 156.58 | $155.97 | 9500 |
| 2025-08-13 | 156.64 | $157.19 | 11200 |
| 2025-08-12 | 156.31 | $157.19 | 7400 |
| 2025-08-11 | 155.88 | $154.71 | 6300 |
| 2025-08-08 | 156.13 | $155.22 | 10600 |
| 2025-08-07 | 156.24 | $155.65 | 26547 |
| 2025-08-06 | 156.23 | $156.08 | 11100 |
| 2025-08-05 | 156.05 | $155.10 | 37641 |
| 2025-08-04 | 156.12 | $156.41 | 51303 |
| 2025-08-01 | 155.76 | $153.29 | 8719 |
| 2025-07-31 | 156.27 | $155.95 | 19730 |
| 2025-07-30 | 156.03 | $155.95 | 4828 |
| 2025-07-29 | 155.71 | $155.41 | 13315 |
| 2025-07-28 | 155.44 | $156.16 | 7900 |
| 2025-07-25 | 154.85 | $156.13 | 6349 |
| 2025-07-24 | 154.11 | $154.54 | 21500 |
| 2025-07-23 | 153.68 | $154.00 | 11400 |
| 2025-07-22 | 153.30 | $152.69 | 29900 |
| 2025-07-21 | 153.22 | $153.25 | 58300 |
| 2025-07-18 | 152.92 | $153.60 | 10806 |
| 2025-07-17 | 152.41 | $152.92 | 19240 |
| 2025-07-16 | 151.98 | $151.29 | 37000 |
| 2025-07-15 | 151.94 | $151.02 | 15317 |
| 2025-07-14 | 151.94 | $151.51 | 9029 |
| 2025-07-11 | 151.77 | $150.26 | 10400 |
| 2025-07-10 | 151.92 | $151.40 | 43135 |
| 2025-07-09 | 151.70 | $151.77 | 34200 |
| 2025-07-08 | 151.29 | $150.72 | 46717 |
| 2025-07-07 | 151.08 | $151.31 | 19519 |
| 2025-07-03 | 150.60 | $151.77 | 33201 |
| 2025-07-02 | 149.84 | $150.30 | 11228 |
| 2025-07-01 | 149.34 | $149.47 | 32724 |
| 2025-06-30 | 148.96 | $150.97 | 79000 |
| 2025-06-27 | 148.00 | $148.96 | 25428 |
| 2025-06-26 | 147.43 | $148.52 | 22300 |
| 2025-06-25 | 146.86 | $147.23 | 23800 |
| 2025-06-24 | 146.54 | $147.97 | 175923 |
| 2025-06-23 | 145.90 | $146.16 | 9236 |
| 2025-06-20 | 145.67 | $145.08 | 8300 |
| 2025-06-18 | 145.71 | $144.93 | 11413 |
| 2025-06-17 | 145.79 | $144.46 | 31500 |
| 2025-06-16 | 146.00 | $145.07 | 7212 |
| 2025-06-13 | 146.05 | $143.64 | 12900 |
| 2025-06-12 | 146.52 | $144.86 | 8708 |
| 2025-06-11 | 146.68 | $145.34 | 4912 |
| 2025-06-10 | 146.68 | $144.99 | 8200 |
| 2025-06-09 | 146.75 | $145.17 | 8003 |
| 2025-06-06 | 146.73 | $146.41 | 8900 |
| 2025-06-05 | 146.28 | $145.32 | 11814 |
| 2025-06-04 | 146.01 | $145.06 | 70200 |
| 2025-06-03 | 145.73 | $145.49 | 9637 |
| 2025-06-02 | 145.19 | $144.91 | 35100 |
| 2025-05-30 | 144.67 | $143.27 | 5530 |
| 2025-05-29 | 144.51 | $142.40 | 8437 |
| 2025-05-28 | 144.53 | $142.17 | 7600 |
| 2025-05-27 | 144.58 | $142.99 | 19244 |
| 2025-05-23 | 144.32 | $141.06 | 89800 |
| 2025-05-22 | 144.55 | $140.83 | 19200 |
| 2025-05-21 | 144.84 | $141.20 | 14000 |
| 2025-05-20 | 145.01 | $143.69 | 85900 |
| 2025-05-19 | 144.34 | $143.98 | 16800 |
| 2025-05-16 | 143.37 | $143.52 | 17500 |
| 2025-05-15 | 142.26 | $142.46 | 22100 |
| 2025-05-14 | 141.16 | $141.36 | 12400 |
| 2025-05-13 | 140.12 | $141.66 | 22616 |
| 2025-05-12 | 138.68 | $139.58 | 16308 |
| 2025-05-09 | 137.54 | $136.96 | 22826 |
| 2025-05-08 | 136.92 | $136.72 | 29400 |
| 2025-05-07 | 136.19 | $136.29 | 19040 |
| 2025-05-06 | 135.40 | $134.97 | 19744 |
| 2025-05-05 | 134.80 | $136.48 | 23536 |
| 2025-05-02 | 133.56 | $136.07 | 19428 |
| 2025-05-01 | 132.15 | $133.40 | 7613 |
| 2025-04-30 | 131.24 | $133.02 | 19600 |
| 2025-04-29 | 130.24 | $132.91 | 12712 |
| 2025-04-28 | 129.04 | $131.91 | 6200 |
| 2025-04-25 | 127.89 | $131.66 | 19047 |
| 2025-04-24 | 126.57 | $130.95 | 18000 |
| 2025-04-23 | 125.20 | $128.90 | 17500 |
| 2025-04-22 | 124.20 | $126.85 | 21300 |
| 2025-04-21 | 123.67 | $122.79 | 20333 |
| 2025-04-17 | 124.35 | $126.39 | 66828 |
| 2025-04-16 | 124.07 | $125.89 | 41000 |
| 2025-04-15 | 123.93 | $127.53 | 38936 |
| 2025-04-14 | 123.29 | $127.37 | 22116 |
| 2025-04-11 | 122.61 | $126.03 | 19800 |
| 2025-04-10 | 122.27 | $124.02 | 92700 |
| 2025-04-09 | 122.56 | $127.07 | 26113 |
| 2025-04-08 | 122.02 | $116.97 | 53918 |
| 2025-04-07 | 124.62 | $118.38 | 48700 |
| 2025-04-04 | 127.42 | $118.62 | 81400 |
| 2025-04-03 | 130.80 | $126.27 | 181800 |
| 2025-04-02 | 132.52 | $134.13 | 33400 |
| 2025-04-01 | 132.16 | $133.01 | 25600 |
| 2025-03-31 | 132.09 | $131.40 | 37332 |
| 2025-03-28 | 132.55 | $131.41 | 15100 |
| 2025-03-27 | 133.12 | $134.24 | 17200 |
| 2025-03-26 | 132.95 | $135.56 | 10025 |
| 2025-03-25 | 132.34 | $137.28 | 245429 |
| 2025-03-24 | 131.10 | $136.44 | 10039 |
| 2025-03-21 | 129.89 | $132.77 | 12343 |
| 2025-03-20 | 129.63 | $133.21 | 15900 |
| 2025-03-19 | 129.23 | $133.95 | 41036 |
| 2025-03-18 | 128.57 | $130.89 | 42647 |
| 2025-03-17 | 128.81 | $133.41 | 17700 |
| 2025-03-14 | 128.39 | $131.00 | 43030 |
| 2025-03-13 | 128.71 | $127.87 | 9700 |
| 2025-03-12 | 130.19 | $130.42 | 23602 |
| 2025-03-11 | 131.25 | $129.16 | 83600 |
| 2025-03-10 | 133.03 | $128.87 | 32100 |
| 2025-03-07 | 135.35 | $133.92 | 13910 |
| 2025-03-06 | 136.64 | $133.93 | 23100 |
| 2025-03-05 | 138.26 | $137.95 | 13700 |
| 2025-03-04 | 139.00 | $136.41 | 86100 |
| 2025-03-03 | 140.43 | $138.85 | 50800 |
| 2025-02-28 | 141.44 | $141.20 | 9525 |
| 2025-02-27 | 141.94 | $139.21 | 11025 |
| 2025-02-26 | 143.21 | $141.04 | 32500 |
| 2025-02-25 | 144.19 | $140.18 | 12100 |
| 2025-02-24 | 145.67 | $140.86 | 24200 |
| 2025-02-21 | 147.25 | $142.53 | 12924 |
| 2025-02-20 | 148.64 | $146.18 | 22100 |
| 2025-02-19 | 149.15 | $148.83 | 26334 |
| 2025-02-18 | 148.92 | $148.89 | 23900 |
| 2025-02-14 | 148.58 | $148.62 | 9800 |
| 2025-02-13 | 148.23 | $148.40 | 12647 |
| 2025-02-12 | 147.85 | $146.30 | 7811 |
| 2025-02-11 | 148.03 | $147.02 | 14000 |
| 2025-02-10 | 147.98 | $147.86 | 19000 |
| 2025-02-07 | 147.64 | $147.70 | 26115 |
| 2025-02-06 | 147.24 | $147.59 | 16100 |
| 2025-02-05 | 146.76 | $147.21 | 10500 |
| 2025-02-04 | 146.28 | $145.88 | 12028 |
| 2025-02-03 | 146.08 | $144.82 | 74031 |
| 2025-01-31 | 146.15 | $145.79 | 17102 |
| 2025-01-30 | 145.91 | $147.07 | 12005 |
| 2025-01-29 | 145.18 | $144.52 | 10500 |
| 2025-01-28 | 145.08 | $145.01 | 38033 |
| 2025-01-27 | 144.79 | $143.25 | 83317 |
| 2025-01-24 | 144.96 | $146.92 | 21217 |
| 2025-01-23 | 143.99 | $147.36 | 23400 |
| 2025-01-22 | 142.65 | $145.83 | 25900 |
| 2025-01-21 | 141.49 | $146.13 | 38200 |
| 2025-01-17 | 139.99 | $143.62 | 92200 |
| 2025-01-16 | 138.96 | $142.80 | 21100 |
| 2025-01-15 | 137.98 | $140.84 | 88400 |
| 2025-01-14 | 137.43 | $139.08 | 22910 |
| 2025-01-13 | 137.35 | $137.24 | 18512 |
| 2025-01-10 | 137.86 | $137.88 | 40808 |
| 2025-01-08 | 138.32 | $139.52 | 24300 |
| 2025-01-07 | 138.38 | $138.90 | 35727 |
| 2025-01-06 | 138.68 | $140.91 | 31100 |
| 2025-01-03 | 138.44 | $140.24 | 14033 |
| 2025-01-02 | 138.39 | $138.73 | 16400 |
| 2024-12-31 | 138.85 | $138.25 | 11900 |
| 2024-12-30 | 139.59 | $138.95 | 14700 |
| 2024-12-27 | 140.29 | $140.57 | 6300 |
| 2024-12-26 | 140.66 | $141.96 | 6612 |
| 2024-12-24 | 140.70 | $142.27 | 6640 |
| 2024-12-23 | 140.67 | $140.35 | 15449 |
| 2024-12-20 | 141.27 | $140.97 | 46513 |
| 2024-12-19 | 141.82 | $137.90 | 11900 |
| 2024-12-18 | 143.48 | $138.37 | 11446 |
| 2024-12-17 | 145.37 | $143.50 | 13740 |
| 2024-12-16 | 146.04 | $145.08 | 7800 |
| 2024-12-13 | 146.34 | $144.75 | 85236 |
| 2024-12-12 | 146.80 | $144.38 | 13246 |
| 2024-12-11 | 147.45 | $145.06 | 17831 |
| 2024-12-10 | 148.01 | $144.47 | 16600 |
| 2024-12-09 | 148.85 | $145.25 | 10406 |
| 2024-12-06 | 149.58 | $149.09 | 14900 |
| 2024-12-05 | 149.21 | $148.36 | 41422 |
| 2024-12-04 | 148.94 | $148.23 | 14614 |
| 2024-12-03 | 148.60 | $147.29 | 27100 |
| 2024-12-02 | 148.44 | $146.92 | 39000 |
| 2024-11-29 | 148.30 | $148.29 | 4200 |
| 2024-11-27 | 147.65 | $147.43 | 8120 |
| 2024-11-26 | 147.07 | $147.52 | 117100 |
| 2024-11-25 | 146.29 | $146.81 | 14024 |
| 2024-11-22 | 145.51 | $146.37 | 10200 |
| 2024-11-21 | 144.64 | $145.10 | 50800 |
| 2024-11-20 | 143.94 | $143.54 | 31047 |
| 2024-11-19 | 143.54 | $142.99 | 12043 |
| 2024-11-18 | 143.18 | $141.95 | 12200 |
| 2024-11-15 | 143.03 | $141.46 | 13400 |
| 2024-11-14 | 142.94 | $142.02 | 10148 |
| 2024-11-13 | 142.62 | $143.47 | 33700 |
| 2024-11-12 | 141.71 | $143.50 | 25917 |
| 2024-11-11 | 140.55 | $144.47 | 13600 |
| 2024-11-08 | 138.78 | $143.00 | 24800 |
| 2024-11-07 | 137.07 | $140.60 | 28900 |
| 2024-11-06 | 135.71 | $139.77 | 35519 |
| 2024-11-05 | 134.31 | $135.41 | 11300 |
| 2024-11-04 | 133.97 | $132.81 | 23200 |
| 2024-11-01 | 134.38 | $132.86 | 17623 |
| 2024-10-31 | 134.85 | $132.94 | 32700 |
| 2024-10-30 | 135.39 | $134.56 | 19021 |
| 2024-10-29 | 135.51 | $134.99 | 29000 |
| 2024-10-28 | 135.50 | $134.70 | 11800 |
| 2024-10-25 | 135.57 | $133.64 | 41020 |
| 2024-10-24 | 135.95 | $134.72 | 10606 |
| 2024-10-23 | 136.06 | $134.16 | 11200 |
| 2024-10-22 | 136.33 | $135.20 | 24329 |
| 2024-10-21 | 136.30 | $135.32 | 10500 |
| 2024-10-18 | 136.20 | $136.17 | 10500 |
| 2024-10-17 | 135.76 | $135.39 | 41700 |
| 2024-10-16 | 135.43 | $135.98 | 33500 |
| 2024-10-15 | 134.81 | $134.46 | 8900 |
| 2024-10-14 | 134.50 | $135.24 | 45907 |
| 2024-10-11 | 133.84 | $134.75 | 14036 |
| 2024-10-10 | 133.16 | $132.75 | 15020 |
| 2024-10-09 | 132.93 | $133.36 | 14000 |
| 2024-10-08 | 132.42 | $132.26 | 21700 |
| 2024-10-07 | 132.12 | $130.79 | 29900 |
| 2024-10-04 | 132.20 | $132.22 | 44267 |
| 2024-10-03 | 131.80 | $130.60 | 36500 |
| 2024-10-02 | 131.80 | $130.63 | 79500 |
| 2024-10-01 | 131.76 | $130.13 | 72200 |
| 2024-09-30 | 131.83 | $131.44 | 29600 |
| 2024-09-27 | 131.47 | $131.02 | 479800 |
| 2024-09-26 | 131.12 | $131.45 | 15303 |
| 2024-09-25 | 130.52 | $130.70 | 15043 |
| 2024-09-24 | 129.99 | $130.83 | 11622 |
| 2024-09-23 | 129.28 | $130.52 | 8308 |
| 2024-09-20 | 128.47 | $130.00 | 25900 |
| 2024-09-19 | 127.63 | $129.30 | 10200 |
| 2024-09-18 | 126.80 | $127.51 | 19639 |
| 2024-09-17 | 126.34 | $127.49 | 16300 |
| 2024-09-16 | 125.76 | $127.75 | 32627 |
| 2024-09-13 | 124.97 | $126.76 | 8931 |
| 2024-09-12 | 124.31 | $125.51 | 10200 |
| 2024-09-11 | 123.90 | $124.11 | 12027 |
| 2024-09-10 | 123.83 | $123.37 | 9500 |
| 2024-09-09 | 123.99 | $122.50 | 9000 |
| 2024-09-06 | 124.45 | $121.37 | 11401 |
| 2024-09-05 | 125.35 | $122.87 | 18326 |
| 2024-09-04 | 125.97 | $123.78 | 11446 |
| 2024-09-03 | 126.42 | $123.57 | 116635 |
| 2024-08-30 | 127.01 | $127.31 | 8600 |
| 2024-08-29 | 126.52 | $126.10 | 12247 |
| 2024-08-28 | 126.28 | $125.82 | 12000 |
| 2024-08-27 | 126.05 | $126.04 | 12000 |
| 2024-08-26 | 125.68 | $125.72 | 45500 |
| 2024-08-23 | 125.29 | $126.32 | 8600 |
| 2024-08-22 | 124.61 | $125.41 | 14021 |
| 2024-08-21 | 124.05 | $126.04 | 13000 |
| 2024-08-20 | 123.16 | $124.65 | 11505 |
| 2024-08-19 | 122.49 | $125.35 | 30027 |
| 2024-08-16 | 121.46 | $123.89 | 11819 |
| 2024-08-15 | 120.65 | $124.56 | 44800 |
| 2024-08-14 | 119.47 | $121.92 | 11306 |
| 2024-08-13 | 118.87 | $121.61 | 18500 |
| 2024-08-12 | 118.27 | $120.00 | 21000 |
| 2024-08-09 | 118.06 | $120.54 | 7700 |
| 2024-08-08 | 117.67 | $119.60 | 14000 |
| 2024-08-07 | 117.52 | $116.19 | 27300 |
| 2024-08-06 | 118.44 | $117.39 | 39525 |
| 2024-08-05 | 119.22 | $115.51 | 29200 |
| 2024-08-02 | 120.79 | $118.24 | 9817 |
| 2024-08-01 | 121.85 | $121.31 | 43119 |
| 2024-07-31 | 122.18 | $123.09 | 11011 |
| 2024-07-30 | 122.02 | $121.68 | 28500 |
| 2024-07-29 | 122.29 | $122.39 | 11243 |
| 2024-07-26 | 122.40 | $122.13 | 14229 |
| 2024-07-25 | 122.63 | $120.11 | 9434 |
| 2024-07-24 | 123.54 | $120.99 | 28200 |
| 2024-07-23 | 124.37 | $124.49 | 11300 |
| 2024-07-22 | 124.28 | $123.66 | 8836 |
| 2024-07-19 | 124.42 | $122.62 | 7913 |
| 2024-07-18 | 124.90 | $122.99 | 14200 |
| 2024-07-17 | 125.37 | $123.96 | 11543 |
| 2024-07-16 | 125.61 | $126.60 | 36711 |
| 2024-07-15 | 125.05 | $125.45 | 25900 |
| 2024-07-12 | 124.72 | $125.62 | 39000 |
| 2024-07-11 | 124.24 | $124.63 | 18500 |
| 2024-07-10 | 123.96 | $124.48 | 37445 |
| 2024-07-09 | 123.66 | $123.95 | 19409 |
| 2024-07-08 | 123.44 | $123.88 | 19730 |
| 2024-07-05 | 123.19 | $123.44 | 7300 |
| 2024-07-03 | 123.02 | $123.12 | 9140 |
| 2024-07-02 | 122.90 | $122.54 | 8610 |
| 2024-07-01 | 122.93 | $122.23 | 41000 |
| 2024-06-28 | 123.06 | $122.53 | 10400 |
| 2024-06-27 | 123.11 | $122.87 | 17900 |
| 2024-06-26 | 123.05 | $122.30 | 7100 |
| 2024-06-25 | 123.15 | $123.00 | 11800 |
| 2024-06-24 | 123.04 | $122.29 | 10315 |
| 2024-06-21 | 123.11 | $123.16 | 14500 |
| 2024-06-20 | 122.91 | $123.44 | 11800 |
| 2024-06-18 | 122.56 | $123.87 | 10900 |
| 2024-06-17 | 121.99 | $122.84 | 8936 |
| 2024-06-14 | 121.62 | $121.79 | 13300 |
| 2024-06-13 | 121.48 | $122.21 | 12130 |
| 2024-06-12 | 121.18 | $122.84 | 17300 |
| 2024-06-11 | 120.60 | $121.16 | 13015 |
| 2024-06-10 | 120.43 | $121.00 | 6003 |
| 2024-06-07 | 120.28 | $120.06 | 8300 |
| 2024-06-06 | 120.39 | $119.93 | 32413 |
| 2024-06-05 | 120.56 | $120.73 | 15400 |
| 2024-06-04 | 120.52 | $118.70 | 35700 |
| 2024-06-03 | 121.11 | $119.28 | 47500 |
| 2024-05-31 | 121.64 | $120.25 | 8900 |
| 2024-05-30 | 121.97 | $119.64 | 11640 |
| 2024-05-29 | 122.55 | $120.68 | 13525 |
| 2024-05-28 | 122.91 | $121.87 | 19034 |
| 2024-05-24 | 122.95 | $122.83 | 8500 |
| 2024-05-23 | 122.68 | $121.12 | 14100 |
| 2024-05-22 | 122.87 | $122.14 | 85645 |
| 2024-05-21 | 122.75 | $123.10 | 25619 |
| 2024-05-20 | 122.28 | $122.60 | 9224 |
| 2024-05-17 | 121.84 | $122.16 | 10838 |
| 2024-05-16 | 121.42 | $122.11 | 46040 |
| 2024-05-15 | 120.91 | $122.80 | 70300 |
| 2024-05-14 | 120.05 | $120.89 | 6925 |
| 2024-05-13 | 119.60 | $119.91 | 7034 |
| 2024-05-10 | 119.36 | $121.13 | 12400 |
| 2024-05-09 | 118.66 | $120.53 | 7400 |
| 2024-05-08 | 118.01 | $119.68 | 14200 |
| 2024-05-07 | 117.48 | $119.36 | 19220 |
| 2024-05-06 | 116.94 | $120.00 | 35300 |
| 2024-05-03 | 116.09 | $117.68 | 8100 |
| 2024-05-02 | 115.81 | $116.99 | 29938 |
| 2024-05-01 | 115.71 | $116.12 | 19300 |
| 2024-04-30 | 115.88 | $116.67 | 19714 |
| 2024-04-29 | 115.93 | $118.36 | 8000 |
| 2024-04-26 | 115.49 | $118.28 | 13700 |
| 2024-04-25 | 115.00 | $117.28 | 10300 |
| 2024-04-24 | 114.76 | $117.05 | 26100 |
| 2024-04-23 | 114.57 | $116.54 | 14314 |
| 2024-04-22 | 114.53 | $114.39 | 15812 |
| 2024-04-19 | 115.21 | $113.42 | 27407 |
| 2024-04-18 | 116.38 | $114.91 | 17800 |
| 2024-04-17 | 117.37 | $115.71 | 11441 |
| 2024-04-16 | 118.35 | $116.88 | 13519 |
| 2024-04-15 | 119.19 | $116.58 | 32118 |
| 2024-04-12 | 120.33 | $118.80 | 125333 |
| 2024-04-11 | 121.02 | $120.75 | 29143 |
| 2024-04-10 | 121.25 | $120.05 | 35708 |
| 2024-04-09 | 121.76 | $121.40 | 19113 |
| 2024-04-08 | 121.95 | $121.82 | 25100 |
| 2024-04-05 | 122.04 | $121.65 | 29940 |
| 2024-04-04 | 122.20 | $120.14 | 19800 |
| 2024-04-03 | 122.86 | $122.11 | 19805 |
| 2024-04-02 | 123.04 | $121.69 | 14646 |
| 2024-04-01 | 123.38 | $123.28 | 24400 |
| 2024-03-28 | 123.27 | $123.28 | 16436 |
| 2024-03-27 | 123.11 | $123.93 | 26613 |
| 2024-03-26 | 122.70 | $122.81 | 15533 |
| 2024-03-25 | 122.54 | $122.40 | 27708 |
| 2024-03-22 | 122.46 | $122.75 | 25539 |
| 2024-03-21 | 122.23 | $123.54 | 16115 |
| 2024-03-20 | 121.69 | $122.08 | 15500 |
| 2024-03-19 | 121.47 | $120.59 | 12500 |
| 2024-03-18 | 121.66 | $120.49 | 19517 |
| 2024-03-15 | 121.90 | $120.14 | 11240 |
| 2024-03-14 | 122.29 | $121.01 | 12500 |
| 2024-03-13 | 122.47 | $121.95 | 18025 |
| 2024-03-12 | 122.35 | $122.03 | 35802 |
| 2024-03-11 | 122.16 | $120.56 | 18400 |
| 2024-03-08 | 122.37 | $121.50 | 20849 |
| 2024-03-07 | 122.28 | $122.71 | 21934 |
| 2024-03-06 | 121.76 | $121.47 | 25748 |
| 2024-03-05 | 121.49 | $120.57 | 25400 |
| 2024-03-04 | 121.41 | $122.19 | 34100 |
| 2024-03-01 | 120.76 | $121.51 | 13600 |
| 2024-02-29 | 120.15 | $120.29 | 28800 |
| 2024-02-28 | 119.76 | $119.63 | 19500 |
| 2024-02-27 | 119.46 | $119.35 | 65124 |
| 2024-02-26 | 119.16 | $119.12 | 172431 |
| 2024-02-23 | 118.83 | $119.07 | 18233 |
| 2024-02-22 | 118.42 | $119.15 | 23000 |
| 2024-02-21 | 117.86 | $115.75 | 19503 |
| 2024-02-20 | 118.22 | $116.37 | 20700 |
| 2024-02-16 | 118.43 | $117.33 | 25700 |
| 2024-02-15 | 118.35 | $119.31 | 17900 |
| 2024-02-14 | 117.59 | $117.83 | 35442 |
| 2024-02-13 | 117.09 | $115.64 | 43600 |
| 2024-02-12 | 117.14 | $117.40 | 21222 |
| 2024-02-09 | 116.61 | $117.45 | 39029 |
| 2024-02-08 | 115.91 | $117.02 | 163710 |
| 2024-02-07 | 115.16 | $115.66 | 20200 |
| 2024-02-06 | 114.64 | $115.00 | 24400 |
| 2024-02-05 | 114.20 | $114.50 | 31218 |
| 2024-02-02 | 113.78 | $115.04 | 91300 |
| 2024-02-01 | 113.08 | $113.52 | 45546 |
| 2024-01-31 | 112.69 | $111.63 | 17303 |
| 2024-01-30 | 112.78 | $113.43 | 19600 |
| 2024-01-29 | 112.30 | $113.44 | 64933 |
| 2024-01-26 | 111.69 | $111.82 | 16900 |
| 2024-01-25 | 111.43 | $112.30 | 14400 |
| 2024-01-24 | 110.95 | $111.61 | 38933 |
| 2024-01-23 | 110.57 | $111.70 | 13033 |
| 2024-01-22 | 110.05 | $111.77 | 21241 |
| 2024-01-19 | 109.39 | $111.30 | 22438 |
| 2024-01-18 | 108.73 | $109.34 | 25522 |
| 2024-01-17 | 108.53 | $107.79 | 16419 |
| 2024-01-16 | 108.77 | $108.85 | 47107 |
| 2024-01-12 | 108.72 | $108.95 | 299300 |
| 2024-01-11 | 108.62 | $109.00 | 31013 |
| 2024-01-10 | 108.47 | $108.79 | 25406 |
| 2024-01-09 | 108.34 | $108.46 | 30617 |
| 2024-01-08 | 108.28 | $108.04 | 36636 |
| 2024-01-05 | 108.34 | $106.73 | 41500 |
| 2024-01-04 | 108.81 | $106.46 | 15732 |
| 2024-01-03 | 109.45 | $106.19 | 164727 |
| 2024-01-02 | 110.29 | $108.05 | 93600 |
| 2023-12-29 | 110.71 | $109.56 | 17000 |
| 2023-12-28 | 110.70 | $110.03 | 42100 |
| 2023-12-27 | 110.50 | $110.04 | 16700 |
| 2023-12-26 | 110.23 | $109.92 | 11000 |
| 2023-12-22 | 109.89 | $109.44 | 12400 |
| 2023-12-21 | 109.60 | $109.00 | 13400 |
| 2023-12-20 | 109.34 | $107.67 | 22933 |
| 2023-12-19 | 109.41 | $109.86 | 37000 |
| 2023-12-18 | 108.77 | $108.85 | 17744 |
| 2023-12-15 | 108.26 | $108.43 | 28400 |
| 2023-12-14 | 107.73 | $108.67 | 23348 |
| 2023-12-13 | 106.98 | $108.01 | 42900 |
| 2023-12-12 | 106.23 | $106.49 | 17100 |
| 2023-12-11 | 105.78 | $105.92 | 18635 |
| 2023-12-08 | 105.37 | $104.94 | 42400 |
| 2023-12-07 | 105.16 | $103.97 | 102700 |
| 2023-12-06 | 105.18 | $103.45 | 76731 |
| 2023-12-05 | 105.33 | $103.79 | 21804 |
| 2023-12-04 | 105.38 | $104.50 | 47300 |
| 2023-12-01 | 105.18 | $105.05 | 39502 |
| 2023-11-30 | 104.72 | $103.72 | 22620 |
| 2023-11-29 | 104.54 | $103.20 | 26600 |
| 2023-11-28 | 104.45 | $103.01 | 36421 |
| 2023-11-27 | 104.36 | $103.27 | 24536 |
| 2023-11-24 | 104.13 | $103.61 | 7900 |
| 2023-11-22 | 103.71 | $103.26 | 28100 |
| 2023-11-21 | 103.25 | $102.89 | 161038 |
| 2023-11-20 | 102.78 | $103.24 | 23341 |
| 2023-11-17 | 102.05 | $102.70 | 114700 |
| 2023-11-16 | 101.30 | $101.51 | 16340 |
| 2023-11-15 | 100.73 | $102.26 | 71300 |
| 2023-11-14 | 99.77 | $102.20 | 47100 |
| 2023-11-13 | 98.59 | $99.70 | 33100 |
| 2023-11-10 | 97.93 | $99.49 | 57400 |
| 2023-11-09 | 97.17 | $98.07 | 27427 |
| 2023-11-08 | 96.69 | $98.43 | 25001 |
| 2023-11-07 | 95.99 | $98.29 | 53325 |
| 2023-11-06 | 95.17 | $97.88 | 202700 |
| 2023-11-03 | 94.31 | $98.04 | 37100 |
| 2023-11-02 | 93.22 | $96.32 | 28900 |
| 2023-11-01 | 92.45 | $94.00 | 38123 |
| 2023-10-31 | 92.28 | $93.08 | 27447 |
| 2023-10-30 | 92.39 | $92.19 | 54700 |
| 2023-10-27 | 92.83 | $91.56 | 521000 |
| 2023-10-26 | 93.60 | $92.10 | 108720 |
| 2023-10-25 | 94.38 | $92.84 | 256844 |
| 2023-10-24 | 95.13 | $94.44 | 87047 |
| 2023-10-23 | 95.54 | $93.91 | 19400 |
| 2023-10-20 | 96.23 | $93.96 | 14625 |
| 2023-10-19 | 97.07 | $95.54 | 23200 |
| 2023-10-18 | 97.59 | $96.78 | 20000 |
| 2023-10-17 | 97.83 | $98.87 | 52321 |
| 2023-10-16 | 97.47 | $98.22 | 55827 |
| 2023-10-13 | 97.24 | $97.16 | 19700 |
| 2023-10-12 | 97.29 | $98.48 | 21724 |
| 2023-10-11 | 96.95 | $99.27 | 30600 |
| 2023-10-10 | 96.30 | $98.57 | 45543 |
| 2023-10-09 | 95.73 | $97.95 | 25600 |
| 2023-10-06 | 95.26 | $96.90 | 41117 |
| 2023-10-05 | 95.04 | $95.30 | 57000 |
| 2023-10-04 | 95.30 | $95.40 | 78700 |
| 2023-10-03 | 95.61 | $94.68 | 52411 |
| 2023-10-02 | 96.24 | $96.54 | 77300 |
| 2023-09-29 | 96.44 | $96.76 | 30823 |
| 2023-09-28 | 96.64 | $97.56 | 176144 |
| 2023-09-27 | 96.66 | $96.51 | 18234 |
| 2023-09-26 | 97.03 | $95.63 | 34700 |
| 2023-09-25 | 97.78 | $97.05 | 16400 |
| 2023-09-22 | 98.26 | $96.73 | 32200 |
| 2023-09-21 | 98.96 | $96.57 | 12400 |
| 2023-09-20 | 99.88 | $98.81 | 118900 |
| 2023-09-19 | 100.29 | $99.48 | 42608 |
| 2023-09-18 | 100.59 | $99.84 | 10700 |
| 2023-09-15 | 100.84 | $99.88 | 34900 |
| 2023-09-14 | 101.13 | $101.12 | 44100 |
| 2023-09-13 | 101.08 | $100.41 | 23042 |
| 2023-09-12 | 101.25 | $100.64 | 36303 |
| 2023-09-11 | 101.37 | $101.78 | 80100 |
| 2023-09-08 | 101.16 | $101.29 | 14909 |
| 2023-09-07 | 101.05 | $100.93 | 76919 |
| 2023-09-06 | 101.03 | $101.49 | 104300 |
| 2023-09-05 | 100.82 | $101.60 | 23600 |
| 2023-09-01 | 100.53 | $102.54 | 47402 |
| 2023-08-31 | 99.88 | $101.99 | 12206 |
| 2023-08-30 | 99.27 | $101.76 | 13900 |
| 2023-08-29 | 98.60 | $101.10 | 23004 |
| 2023-08-28 | 98.01 | $99.73 | 27407 |
| 2023-08-25 | 97.75 | $98.63 | 107400 |
| 2023-08-24 | 97.79 | $97.98 | 17018 |
| 2023-08-23 | 98.07 | $99.75 | 14000 |
| 2023-08-22 | 97.87 | $98.39 | 14300 |
| 2023-08-21 | 98.09 | $98.57 | 26200 |
| 2023-08-18 | 98.31 | $97.76 | 36213 |
| 2023-08-17 | 98.87 | $97.83 | 16016 |
| 2023-08-16 | 99.54 | $98.87 | 35834 |
| 2023-08-15 | 100.05 | $99.28 | 55912 |
| 2023-08-14 | 100.55 | $100.56 | 61439 |
| 2023-08-11 | 100.77 | $100.06 | 324600 |
| 2023-08-10 | 101.20 | $100.52 | 29208 |
| 2023-08-09 | 101.59 | $100.37 | 28800 |
| 2023-08-08 | 102.11 | $101.01 | 18720 |
| 2023-08-07 | 102.55 | $101.93 | 17725 |
| 2023-08-04 | 102.78 | $101.09 | 29922 |
| 2023-08-03 | 103.33 | $101.84 | 33500 |
| 2023-08-02 | 103.75 | $102.18 | 45446 |
| 2023-08-01 | 104.13 | $104.06 | 50006 |
| 2023-07-31 | 104.00 | $104.12 | 22206 |
| 2023-07-28 | 103.79 | $103.09 | 19913 |
| 2023-07-27 | 103.85 | $102.54 | 20400 |
| 2023-07-26 | 104.07 | $103.14 | 22812 |
| 2023-07-25 | 104.14 | $103.73 | 19100 |
| 2023-07-24 | 104.00 | $102.94 | 35400 |
| 2023-07-21 | 104.06 | $102.75 | 20104 |
| 2023-07-20 | 104.16 | $103.26 | 28526 |
| 2023-07-19 | 104.10 | $104.21 | 31826 |
| 2023-07-18 | 103.69 | $104.25 | 29600 |
| 2023-07-17 | 103.14 | $103.83 | 19047 |
| 2023-07-14 | 102.59 | $102.51 | 13140 |
| 2023-07-13 | 102.30 | $102.96 | 16300 |
| 2023-07-12 | 101.78 | $102.01 | 47911 |
| 2023-07-11 | 101.42 | $101.80 | 31736 |
| 2023-07-10 | 101.02 | $101.10 | 31424 |
| 2023-07-07 | 100.74 | $99.59 | 30000 |
| 2023-07-06 | 100.85 | $99.14 | 40001 |
| 2023-07-05 | 101.10 | $100.41 | 93300 |
| 2023-07-03 | 100.97 | $101.38 | 32800 |
| 2023-06-30 | 100.49 | $101.29 | 25640 |
| 2023-06-29 | 99.90 | $100.01 | 39100 |
| 2023-06-28 | 99.56 | $99.45 | 27900 |
| 2023-06-27 | 99.30 | $99.23 | 32700 |
| 2023-06-26 | 99.03 | $97.93 | 28600 |
| 2023-06-23 | 99.08 | $97.45 | 192749 |
| 2023-06-22 | 99.28 | $98.20 | 84038 |
| 2023-06-21 | 99.25 | $98.51 | 30800 |
| 2023-06-20 | 99.09 | $98.13 | 20038 |
| 2023-06-16 | 98.98 | $99.33 | 16037 |
| 2023-06-15 | 98.44 | $99.57 | 39229 |
| 2023-06-14 | 97.67 | $98.58 | 31616 |
| 2023-06-13 | 97.02 | $98.25 | 67400 |
| 2023-06-12 | 96.32 | $97.13 | 25401 |
| 2023-06-09 | 95.79 | $96.23 | 23838 |
| 2023-06-08 | 95.42 | $96.30 | 21029 |
| 2023-06-07 | 94.93 | $95.51 | 77300 |
| 2023-06-06 | 94.57 | $95.49 | 17300 |
| 2023-06-05 | 94.13 | $95.05 | 35300 |
| 2023-06-02 | 93.72 | $95.61 | 23200 |
| 2023-06-01 | 93.04 | $93.48 | 21013 |
| 2023-05-31 | 92.88 | $92.35 | 17800 |
| 2023-05-30 | 93.04 | $93.26 | 17900 |
| 2023-05-26 | 92.95 | $93.76 | 37200 |
| 2023-05-25 | 92.69 | $92.54 | 26200 |
| 2023-05-24 | 92.74 | $91.36 | 15400 |
| 2023-05-23 | 93.19 | $92.23 | 31308 |
| 2023-05-22 | 93.45 | $93.94 | 18800 |
| 2023-05-19 | 93.23 | $94.03 | 38500 |
| 2023-05-18 | 92.92 | $94.22 | 101743 |
| 2023-05-17 | 92.49 | $93.09 | 59333 |
| 2023-05-16 | 92.32 | $91.76 | 39300 |
| 2023-05-15 | 92.54 | $92.99 | 31144 |
| 2023-05-12 | 92.41 | $92.56 | 26400 |
| 2023-05-11 | 92.40 | $92.10 | 38019 |
| 2023-05-10 | 92.52 | $92.52 | 24048 |
| 2023-05-09 | 92.55 | $92.52 | 13927 |
| 2023-05-08 | 92.58 | $92.67 | 21835 |
| 2023-05-05 | 92.57 | $92.79 | 38000 |
| 2023-05-04 | 92.53 | $90.91 | 59916 |
| 2023-05-03 | 93.06 | $91.99 | 25817 |
| 2023-05-02 | 93.37 | $92.65 | 30408 |
| 2023-05-01 | 93.54 | $93.74 | 93200 |
| 2023-04-28 | 93.39 | $93.43 | 13405 |
| 2023-04-27 | 93.30 | $92.77 | 17239 |
| 2023-04-26 | 93.39 | $91.35 | 30341 |
| 2023-04-25 | 93.95 | $92.01 | 56400 |
| 2023-04-24 | 94.40 | $93.92 | 35300 |
| 2023-04-21 | 94.34 | $93.74 | 30800 |
| 2023-04-20 | 94.30 | $93.74 | 15700 |
| 2023-04-19 | 94.25 | $93.89 | 17600 |
| 2023-04-18 | 94.11 | $94.21 | 15202 |
| 2023-04-17 | 93.83 | $93.82 | 21848 |
| 2023-04-14 | 93.60 | $93.71 | 31500 |
| 2023-04-13 | 93.34 | $93.84 | 28600 |
| 2023-04-12 | 92.97 | $92.99 | 100900 |
| 2023-04-11 | 92.78 | $93.02 | 18200 |
| 2023-04-10 | 92.52 | $92.96 | 41904 |
| 2023-04-06 | 92.22 | $92.22 | 48103 |
| 2023-04-05 | 92.08 | $92.58 | 226200 |
| 2023-04-04 | 91.79 | $92.64 | 28000 |
| 2023-04-03 | 91.42 | $94.00 | 63844 |
| 2023-03-31 | 90.54 | $93.04 | 30200 |
| 2023-03-30 | 89.77 | $91.90 | 14537 |
| 2023-03-29 | 89.20 | $91.35 | 27700 |
| 2023-03-28 | 88.70 | $89.91 | 204103 |
| 2023-03-27 | 88.57 | $89.74 | 230600 |
| 2023-03-24 | 88.48 | $88.99 | 13331 |
| 2023-03-23 | 88.64 | $88.71 | 33246 |
| 2023-03-22 | 88.94 | $89.00 | 58838 |
| 2023-03-21 | 89.24 | $91.19 | 19821 |
| 2023-03-20 | 88.94 | $89.85 | 17300 |
| 2023-03-17 | 89.03 | $88.58 | 13800 |
| 2023-03-16 | 89.56 | $89.86 | 23006 |
| 2023-03-15 | 89.84 | $88.59 | 25326 |
| 2023-03-14 | 90.59 | $90.23 | 38700 |
| 2023-03-13 | 91.02 | $89.14 | 12024 |
| 2023-03-10 | 91.90 | $90.03 | 24747 |
| 2023-03-09 | 92.71 | $91.44 | 46100 |
| 2023-03-08 | 93.26 | $93.20 | 21221 |
| 2023-03-07 | 93.38 | $93.13 | 42100 |
| 2023-03-06 | 93.56 | $94.71 | 23700 |
| 2023-03-03 | 93.28 | $94.89 | 12000 |
| 2023-03-02 | 92.89 | $93.94 | 19703 |
| 2023-03-01 | 92.73 | $92.67 | 20500 |
| 2023-02-28 | 92.94 | $92.17 | 14109 |
| 2023-02-27 | 93.37 | $93.03 | 18900 |
| 2023-02-24 | 93.63 | $92.54 | 16000 |
| 2023-02-23 | 94.11 | $93.53 | 21400 |
| 2023-02-22 | 94.39 | $92.44 | 22500 |
| 2023-02-21 | 95.08 | $92.58 | 34300 |
| 2023-02-17 | 95.86 | $94.66 | 14213 |
| 2023-02-16 | 96.16 | $95.34 | 16606 |
| 2023-02-15 | 96.29 | $96.21 | 48800 |
| 2023-02-14 | 96.17 | $96.26 | 37800 |
| 2023-02-13 | 96.00 | $96.15 | 30406 |
| 2023-02-10 | 95.81 | $95.57 | 12600 |
| 2023-02-09 | 95.75 | $94.55 | 13729 |
| 2023-02-08 | 95.99 | $95.20 | 15234 |
| 2023-02-07 | 96.06 | $96.32 | 21532 |
| 2023-02-06 | 95.78 | $94.84 | 19500 |
| 2023-02-03 | 95.89 | $95.66 | 24400 |
| 2023-02-02 | 95.76 | $96.29 | 47500 |
| 2023-02-01 | 95.38 | $95.76 | 66132 |
| 2023-01-31 | 95.08 | $95.51 | 30617 |
| 2023-01-30 | 94.78 | $93.99 | 31806 |
| 2023-01-27 | 94.88 | $95.01 | 35800 |
| 2023-01-26 | 94.68 | $95.35 | 21406 |
| 2023-01-25 | 94.31 | $94.40 | 19539 |
| 2023-01-24 | 94.15 | $94.31 | 19900 |
| 2023-01-23 | 93.98 | $95.00 | 24334 |
| 2023-01-20 | 93.54 | $94.07 | 13600 |
| 2023-01-19 | 93.30 | $92.78 | 28900 |
| 2023-01-18 | 93.42 | $93.27 | 59700 |
| 2023-01-17 | 93.40 | $94.36 | 32000 |
| 2023-01-13 | 93.04 | $94.59 | 27222 |
| 2023-01-12 | 92.52 | $94.72 | 47000 |
| 2023-01-11 | 91.85 | $94.28 | 46000 |
| 2023-01-10 | 91.18 | $92.92 | 29211 |
| 2023-01-09 | 90.80 | $92.70 | 84514 |
| 2023-01-06 | 90.43 | $92.09 | 38415 |
| 2023-01-05 | 90.20 | $90.49 | 11735 |
| 2023-01-04 | 90.44 | $90.88 | 21500 |
| 2023-01-03 | 90.64 | $90.60 | 57747 |
| 2022-12-30 | 90.99 | $91.42 | 85500 |
| 2022-12-29 | 91.18 | $91.70 | 56100 |
| 2022-12-28 | 91.34 | $90.96 | 65400 |
| 2022-12-27 | 91.79 | $92.46 | 29441 |
| 2022-12-23 | 91.89 | $91.98 | 18500 |
| 2022-12-22 | 92.17 | $91.94 | 47800 |
| 2022-12-21 | 92.56 | $93.00 | 44200 |
| 2022-12-20 | 92.70 | $91.90 | 44100 |
| 2022-12-19 | 93.25 | $91.25 | 35234 |
| 2022-12-16 | 94.12 | $92.50 | 55900 |
| 2022-12-15 | 94.81 | $92.91 | 22748 |
| 2022-12-14 | 95.51 | $95.59 | 79000 |
| 2022-12-13 | 95.52 | $95.59 | 21100 |
| 2022-12-12 | 95.54 | $94.97 | 24400 |
| 2022-12-09 | 95.74 | $93.90 | 61000 |
| 2022-12-08 | 96.33 | $95.07 | 168200 |
| 2022-12-07 | 96.66 | $94.35 | 27100 |
| 2022-12-06 | 97.28 | $94.34 | 30444 |
| 2022-12-05 | 98.03 | $96.14 | 66745 |
| 2022-12-02 | 98.34 | $98.48 | 61832 |
| 2022-12-01 | 97.95 | $98.36 | 72300 |
| 2022-11-30 | 97.49 | $97.76 | 28300 |
| 2022-11-29 | 97.09 | $95.92 | 45640 |
| 2022-11-28 | 97.17 | $95.24 | 27200 |
| 2022-11-25 | 97.45 | $97.18 | 6315 |
| 2022-11-23 | 97.14 | $96.63 | 18420 |
| 2022-11-22 | 96.92 | $96.90 | 25815 |
| 2022-11-21 | 96.53 | $95.07 | 16532 |
| 2022-11-18 | 96.61 | $95.56 | 16941 |
| 2022-11-17 | 96.52 | $95.10 | 30710 |
| 2022-11-16 | 96.52 | $95.60 | 36800 |
| 2022-11-15 | 96.33 | $96.67 | 21100 |
| 2022-11-14 | 95.73 | $95.90 | 43100 |
| 2022-11-11 | 95.20 | $96.26 | 42727 |
| 2022-11-10 | 94.42 | $95.49 | 36100 |
| 2022-11-09 | 93.69 | $91.65 | 22300 |
| 2022-11-08 | 93.98 | $94.32 | 43800 |
| 2022-11-07 | 93.47 | $93.25 | 86600 |
| 2022-11-04 | 93.17 | $92.41 | 29300 |
| 2022-11-03 | 93.04 | $91.80 | 104324 |
| 2022-11-02 | 93.05 | $91.50 | 77122 |
| 2022-11-01 | 93.13 | $93.87 | 27722 |
| 2022-10-31 | 92.46 | $93.55 | 15500 |
| 2022-10-28 | 91.72 | $93.70 | 23900 |
| 2022-10-27 | 90.75 | $92.26 | 32800 |
| 2022-10-26 | 90.02 | $92.08 | 23615 |
| 2022-10-25 | 89.18 | $91.65 | 28500 |
| 2022-10-24 | 88.28 | $90.42 | 22800 |
| 2022-10-21 | 87.59 | $89.67 | 34500 |
| 2022-10-20 | 86.99 | $87.53 | 14645 |
| 2022-10-19 | 86.96 | $88.26 | 30522 |
| 2022-10-18 | 86.70 | $88.64 | 74300 |
| 2022-10-17 | 86.29 | $87.55 | 86300 |
| 2022-10-14 | 86.15 | $85.68 | 46600 |
| 2022-10-13 | 86.60 | $88.40 | 24900 |
| 2022-10-12 | 86.32 | $86.47 | 24522 |
| 2022-10-11 | 86.62 | $86.48 | 38200 |
| 2022-10-10 | 87.00 | $87.15 | 31200 |
| 2022-10-07 | 87.29 | $87.75 | 71900 |
| 2022-10-06 | 87.48 | $89.99 | 18500 |
| 2022-10-05 | 87.03 | $90.67 | 32825 |
| 2022-10-04 | 86.30 | $90.85 | 40141 |
| 2022-10-03 | 85.40 | $88.19 | 47542 |
| 2022-09-30 | 85.19 | $85.55 | 20600 |
| 2022-09-29 | 85.83 | $86.46 | 24726 |
| 2022-09-28 | 86.37 | $87.72 | 33713 |
| 2022-09-27 | 86.68 | $85.71 | 24000 |
| 2022-09-26 | 87.75 | $85.72 | 39700 |
| 2022-09-23 | 89.09 | $86.68 | 62200 |
| 2022-09-22 | 90.47 | $88.86 | 25548 |
| 2022-09-21 | 91.49 | $90.08 | 106900 |
| 2022-09-20 | 92.38 | $91.44 | 11604 |
| 2022-09-19 | 93.05 | $92.67 | 24812 |
| 2022-09-16 | 93.51 | $92.31 | 21701 |
| 2022-09-15 | 94.19 | $93.40 | 23400 |
| 2022-09-14 | 94.70 | $94.49 | 24828 |
| 2022-09-13 | 94.99 | $94.39 | 20900 |
| 2022-09-12 | 95.38 | $97.83 | 11700 |
| 2022-09-09 | 94.78 | $97.15 | 8720 |
| 2022-09-08 | 94.27 | $95.73 | 17526 |
| 2022-09-07 | 94.12 | $94.78 | 30621 |
| 2022-09-06 | 94.26 | $93.11 | 17406 |
| 2022-09-02 | 94.97 | $93.18 | 15400 |
| 2022-09-01 | 95.83 | $93.91 | 28500 |
| 2022-08-31 | 96.66 | $93.92 | 17600 |
| 2022-08-30 | 97.67 | $94.57 | 34300 |
| 2022-08-29 | 98.68 | $95.79 | 16200 |
| 2022-08-26 | 99.52 | $96.54 | 21500 |
| 2022-08-25 | 100.29 | $99.51 | 20448 |
| 2022-08-24 | 100.26 | $98.26 | 15522 |
| 2022-08-23 | 100.59 | $97.87 | 18247 |
| 2022-08-22 | 101.08 | $97.89 | 20200 |
| 2022-08-19 | 101.64 | $99.61 | 18600 |
| 2022-08-18 | 101.74 | $100.67 | 16618 |
| 2022-08-17 | 101.48 | $100.18 | 24142 |
| 2022-08-16 | 101.26 | $100.88 | 26003 |
| 2022-08-15 | 100.73 | $100.90 | 89900 |
| 2022-08-12 | 100.04 | $100.48 | 22030 |
| 2022-08-11 | 99.28 | $98.93 | 18628 |
| 2022-08-10 | 98.79 | $98.81 | 141500 |
| 2022-08-09 | 98.21 | $96.83 | 31400 |
| 2022-08-08 | 98.07 | $97.41 | 13200 |
| 2022-08-05 | 97.69 | $97.21 | 12700 |
| 2022-08-04 | 97.24 | $96.72 | 48812 |
| 2022-08-03 | 96.81 | $96.88 | 21400 |
| 2022-08-02 | 96.20 | $95.98 | 21700 |
| 2022-08-01 | 95.70 | $96.42 | 18600 |
| 2022-07-29 | 94.92 | $96.94 | 24826 |
| 2022-07-28 | 93.77 | $95.72 | 40321 |
| 2022-07-27 | 92.73 | $93.93 | 29600 |
| 2022-07-26 | 92.02 | $91.87 | 26208 |
| 2022-07-25 | 91.78 | $92.50 | 11500 |
| 2022-07-22 | 91.27 | $92.06 | 12802 |
| 2022-07-21 | 90.79 | $92.81 | 32800 |
| 2022-07-20 | 89.96 | $91.84 | 21700 |
| 2022-07-19 | 89.24 | $91.25 | 23719 |
| 2022-07-18 | 88.57 | $88.65 | 14400 |
| 2022-07-15 | 88.57 | $89.20 | 22441 |
| 2022-07-14 | 88.41 | $87.71 | 29300 |
| 2022-07-13 | 88.70 | $88.13 | 68500 |
| 2022-07-12 | 88.92 | $88.42 | 29100 |
| 2022-07-11 | 89.11 | $89.60 | 20621 |
| 2022-07-08 | 88.99 | $90.49 | 45900 |
| 2022-07-07 | 88.56 | $90.53 | 75600 |
| 2022-07-06 | 88.04 | $88.90 | 25800 |
| 2022-07-05 | 87.94 | $88.66 | 47800 |
| 2022-07-01 | 87.92 | $88.88 | 42400 |
| 2022-06-30 | 87.84 | $88.14 | 40000 |
| 2022-06-29 | 88.01 | $88.74 | 30506 |
| 2022-06-28 | 88.05 | $89.33 | 19800 |
| 2022-06-27 | 87.94 | $90.63 | 27231 |
| 2022-06-24 | 87.43 | $90.37 | 23535 |
| 2022-06-23 | 86.92 | $88.12 | 32149 |
| 2022-06-22 | 87.06 | $87.21 | 29028 |
| 2022-06-21 | 87.55 | $87.49 | 44900 |
| 2022-06-17 | 88.11 | $85.37 | 107828 |
| 2022-06-16 | 89.50 | $85.43 | 32045 |
| 2022-06-15 | 91.20 | $88.87 | 33900 |
| 2022-06-14 | 92.21 | $88.01 | 66000 |
| 2022-06-13 | 93.74 | $87.98 | 50547 |
| 2022-06-10 | 95.61 | $92.05 | 87614 |
| 2022-06-09 | 96.60 | $94.47 | 15328 |
| 2022-06-08 | 97.04 | $96.53 | 53900 |
| 2022-06-07 | 96.90 | $98.11 | 31300 |
| 2022-06-06 | 96.23 | $96.92 | 22643 |
| 2022-06-03 | 95.77 | $96.85 | 74400 |
| 2022-06-02 | 95.23 | $97.84 | 30110 |
| 2022-06-01 | 94.26 | $95.74 | 26700 |
| 2022-05-31 | 93.75 | $96.48 | 38246 |
| 2022-05-27 | 92.91 | $97.66 | 33000 |
| 2022-05-26 | 91.52 | $95.08 | 53600 |
| 2022-05-25 | 90.68 | $92.93 | 57100 |
| 2022-05-24 | 90.37 | $91.79 | 53027 |
| 2022-05-23 | 90.40 | $92.54 | 33944 |
| 2022-05-20 | 90.23 | $91.23 | 55118 |
| 2022-05-19 | 90.50 | $90.97 | 51040 |
| 2022-05-18 | 90.95 | $90.92 | 32207 |
| 2022-05-17 | 91.57 | $95.04 | 63020 |
| 2022-05-16 | 91.06 | $93.41 | 24148 |
| 2022-05-13 | 91.02 | $93.80 | 30622 |
| 2022-05-12 | 90.91 | $90.84 | 112500 |
| 2022-05-11 | 91.76 | $90.44 | 50600 |
| 2022-05-10 | 92.99 | $91.51 | 52318 |
| 2022-05-09 | 94.20 | $91.06 | 120700 |
| 2022-05-06 | 95.87 | $95.57 | 50305 |
| 2022-05-05 | 96.52 | $96.26 | 29328 |
| 2022-05-04 | 97.14 | $99.80 | 31248 |
| 2022-05-03 | 96.80 | $97.23 | 48300 |
| 2022-05-02 | 97.25 | $96.36 | 64731 |
| 2022-04-29 | 98.11 | $96.19 | 19200 |
| 2022-04-28 | 99.24 | $99.72 | 40700 |
| 2022-04-27 | 99.55 | $97.82 | 26900 |
| 2022-04-26 | 100.54 | $97.49 | 32104 |
| 2022-04-25 | 101.89 | $99.85 | 83517 |
| 2022-04-22 | 102.80 | $99.54 | 39000 |
| 2022-04-21 | 104.02 | $102.72 | 34200 |
| 2022-04-20 | 104.51 | $105.09 | 45438 |
| 2022-04-19 | 104.35 | $104.47 | 24800 |
| 2022-04-18 | 104.36 | $102.97 | 31908 |
| 2022-04-14 | 104.85 | $103.50 | 23019 |
| 2022-04-13 | 105.27 | $104.67 | 184819 |
| 2022-04-12 | 105.42 | $103.20 | 27703 |
| 2022-04-11 | 106.05 | $103.38 | 45715 |
| 2022-04-08 | 106.76 | $105.02 | 32435 |
| 2022-04-07 | 107.09 | $105.00 | 46339 |
| 2022-04-06 | 107.48 | $104.25 | 30000 |
| 2022-04-05 | 108.17 | $105.52 | 46906 |
| 2022-04-04 | 108.58 | $107.56 | 34200 |
| 2022-04-01 | 108.40 | $106.83 | 51600 |
| 2022-03-31 | 108.38 | $106.70 | 48228 |
| 2022-03-30 | 108.36 | $108.08 | 36548 |
| 2022-03-29 | 107.86 | $109.58 | 21300 |
| 2022-03-28 | 106.75 | $107.50 | 21400 |
| 2022-03-25 | 106.03 | $106.72 | 33705 |
| 2022-03-24 | 105.38 | $106.84 | 41300 |
| 2022-03-23 | 104.52 | $105.08 | 31523 |
| 2022-03-22 | 104.01 | $106.73 | 26930 |
| 2022-03-21 | 102.87 | $105.48 | 26109 |
| 2022-03-18 | 101.86 | $105.99 | 149000 |
| 2022-03-17 | 100.48 | $104.28 | 31000 |
| 2022-03-16 | 99.34 | $102.59 | 30200 |
| 2022-03-15 | 98.52 | $99.37 | 21600 |
| 2022-03-14 | 98.57 | $97.10 | 36000 |
| 2022-03-11 | 99.37 | $98.53 | 24239 |
| 2022-03-10 | 99.93 | $100.25 | 90800 |
| 2022-03-09 | 100.08 | $100.78 | 39700 |
| 2022-03-08 | 100.14 | $97.47 | 51201 |
| 2022-03-07 | 101.27 | $97.75 | 60600 |
| 2022-03-04 | 102.59 | $102.09 | 55100 |
| 2022-03-03 | 102.84 | $103.16 | 30848 |
| 2022-03-02 | 102.82 | $104.56 | 83300 |
| 2022-03-01 | 102.36 | $102.19 | 57438 |
| 2022-02-28 | 102.58 | $103.88 | 23900 |
| 2022-02-25 | 102.33 | $104.43 | 389834 |
| 2022-02-24 | 101.88 | $102.09 | 135847 |
| 2022-02-23 | 102.09 | $99.07 | 70239 |
| 2022-02-22 | 103.33 | $101.15 | 47212 |
| 2022-02-18 | 104.21 | $102.47 | 38510 |
| 2022-02-17 | 104.89 | $103.25 | 58516 |
| 2022-02-16 | 105.47 | $106.35 | 189200 |
| 2022-02-15 | 105.22 | $106.24 | 33213 |
| 2022-02-14 | 104.96 | $103.96 | 52000 |
| 2022-02-11 | 105.39 | $104.72 | 31208 |
| 2022-02-10 | 105.68 | $107.46 | 73324 |
| 2022-02-09 | 105.19 | $109.37 | 78742 |
| 2022-02-08 | 104.01 | $106.77 | 55131 |
| 2022-02-07 | 103.42 | $105.74 | 61210 |
| 2022-02-04 | 103.07 | $105.82 | 187200 |
| 2022-02-03 | 102.66 | $105.08 | 160200 |
| 2022-02-02 | 102.44 | $107.62 | 36317 |
| 2022-02-01 | 101.43 | $106.61 | 80031 |
| 2022-01-31 | 100.58 | $105.55 | 61700 |
| 2022-01-28 | 99.96 | $102.30 | 65946 |
| 2022-01-27 | 100.31 | $99.76 | 74049 |
| 2022-01-26 | 101.62 | $101.04 | 114029 |
| 2022-01-25 | 102.89 | $101.83 | 96200 |
| 2022-01-24 | 104.27 | $103.99 | 256229 |
| 2022-01-21 | 105.34 | $102.78 | 113711 |
| 2022-01-20 | 107.09 | $104.93 | 45800 |
| 2022-01-19 | 108.61 | $106.50 | 47200 |
| 2022-01-18 | 110.01 | $107.83 | 91632 |
| 2022-01-14 | 111.35 | $110.43 | 46900 |
| 2022-01-13 | 112.19 | $110.81 | 50800 |
| 2022-01-12 | 113.14 | $113.49 | 66800 |
| 2022-01-11 | 113.48 | $113.14 | 61603 |
| 2022-01-10 | 114.03 | $111.78 | 75200 |
| 2022-01-07 | 115.17 | $112.03 | 143400 |
| 2022-01-06 | 116.49 | $113.67 | 72208 |
| 2022-01-05 | 117.60 | $113.51 | 63219 |
| 2022-01-04 | 119.02 | $117.52 | 105300 |
| 2022-01-03 | 119.47 | $118.68 | 243300 |
| 2021-12-31 | 119.65 | $120.25 | 14100 |
| 2021-12-30 | 119.37 | $120.42 | 62042 |
| 2021-12-29 | 118.97 | $120.61 | 28904 |
| 2021-12-28 | 118.42 | $120.51 | 324200 |
| 2021-12-27 | 117.79 | $121.31 | 21520 |
| 2021-12-23 | 116.77 | $119.41 | 25839 |
| 2021-12-22 | 116.15 | $118.48 | 22216 |
| 2021-12-21 | 115.71 | $117.35 | 123730 |
| 2021-12-20 | 115.55 | $114.24 | 197212 |
| 2021-12-17 | 116.37 | $116.20 | 26744 |
| 2021-12-16 | 116.76 | $116.15 | 58142 |
| 2021-12-15 | 117.28 | $118.48 | 25800 |
| 2021-12-14 | 117.20 | $115.95 | 58702 |
| 2021-12-13 | 117.91 | $117.88 | 17500 |
| 2021-12-10 | 118.19 | $119.10 | 40100 |
| 2021-12-09 | 118.16 | $118.80 | 16900 |
| 2021-12-08 | 118.22 | $120.73 | 49200 |
| 2021-12-07 | 117.71 | $119.75 | 26700 |
| 2021-12-06 | 117.42 | $115.94 | 50608 |
| 2021-12-03 | 118.29 | $116.12 | 42000 |
| 2021-12-02 | 119.31 | $118.06 | 31400 |
| 2021-12-01 | 119.94 | $115.74 | 58916 |
| 2021-11-30 | 121.46 | $118.70 | 34209 |
| 2021-11-29 | 122.37 | $121.73 | 17233 |
| 2021-11-26 | 122.51 | $119.90 | 16813 |
| 2021-11-24 | 123.24 | $122.02 | 17202 |
| 2021-11-23 | 123.44 | $120.97 | 24400 |
| 2021-11-22 | 124.00 | $121.47 | 17738 |
| 2021-11-19 | 124.49 | $123.46 | 11032 |
| 2021-11-18 | 124.43 | $123.69 | 18300 |
| 2021-11-17 | 124.25 | $123.42 | 26734 |
| 2021-11-16 | 124.08 | $124.15 | 30000 |
| 2021-11-15 | 123.61 | $122.72 | 29837 |
| 2021-11-12 | 123.45 | $123.09 | 33201 |
| 2021-11-11 | 123.10 | $121.58 | 25525 |
| 2021-11-10 | 123.12 | $120.98 | 34641 |
| 2021-11-09 | 123.30 | $122.99 | 27900 |
| 2021-11-08 | 122.83 | $122.99 | 67200 |
| 2021-11-05 | 122.23 | $121.86 | 33700 |
| 2021-11-04 | 121.81 | $121.91 | 25718 |
| 2021-11-03 | 121.24 | $121.32 | 39400 |
| 2021-11-02 | 120.70 | $121.09 | 36306 |
| 2021-11-01 | 120.08 | $120.31 | 55216 |
| 2021-10-29 | 119.54 | $120.13 | 14203 |
| 2021-10-28 | 118.91 | $119.37 | 18400 |
| 2021-10-27 | 118.36 | $117.55 | 17800 |
| 2021-10-26 | 118.23 | $118.96 | 53801 |
| 2021-10-25 | 117.60 | $119.13 | 21400 |
| 2021-10-22 | 116.76 | $118.32 | 29900 |
| 2021-10-21 | 115.97 | $118.32 | 126600 |
| 2021-10-20 | 114.99 | $117.28 | 27800 |
| 2021-10-19 | 114.13 | $116.97 | 15400 |
| 2021-10-18 | 113.17 | $116.39 | 26916 |
| 2021-10-15 | 112.19 | $115.16 | 32400 |
| 2021-10-14 | 111.40 | $114.68 | 17340 |
| 2021-10-13 | 110.61 | $112.69 | 33500 |
| 2021-10-12 | 110.30 | $111.75 | 98500 |
| 2021-10-11 | 110.25 | $111.15 | 27500 |
| 2021-10-08 | 110.40 | $111.66 | 40228 |
| 2021-10-07 | 110.46 | $112.35 | 118235 |
| 2021-10-06 | 110.35 | $110.92 | 47829 |
| 2021-10-05 | 110.69 | $110.57 | 33415 |
| 2021-10-04 | 111.26 | $109.29 | 168413 |
| 2021-10-01 | 112.39 | $111.58 | 408600 |
| 2021-09-30 | 113.07 | $111.09 | 58700 |
| 2021-09-29 | 114.07 | $111.72 | 146135 |
| 2021-09-28 | 115.10 | $112.02 | 52300 |
| 2021-09-27 | 116.28 | $115.66 | 47133 |
| 2021-09-24 | 116.56 | $117.33 | 24643 |
| 2021-09-23 | 116.38 | $117.71 | 21742 |
| 2021-09-22 | 116.04 | $116.18 | 39900 |
| 2021-09-21 | 116.11 | $114.95 | 23408 |
| 2021-09-20 | 116.58 | $114.41 | 51200 |
| 2021-09-17 | 117.33 | $116.62 | 22600 |
| 2021-09-16 | 117.54 | $117.53 | 11315 |
| 2021-09-15 | 117.50 | $117.11 | 21100 |
| 2021-09-14 | 117.57 | $116.12 | 25246 |
| 2021-09-13 | 117.96 | $116.25 | 26616 |
| 2021-09-10 | 118.38 | $117.03 | 27228 |
| 2021-09-09 | 118.62 | $117.72 | 16626 |
| 2021-09-08 | 118.68 | $117.79 | 26317 |
| 2021-09-07 | 118.71 | $118.40 | 16027 |
| 2021-09-03 | 118.52 | $119.12 | 18000 |
| 2021-09-02 | 118.04 | $118.50 | 30200 |
| 2021-09-01 | 117.63 | $117.90 | 74400 |
| 2021-08-31 | 117.29 | $117.60 | 29200 |
| 2021-08-30 | 116.96 | $118.06 | 13106 |
| 2021-08-27 | 116.39 | $117.21 | 12400 |
| 2021-08-26 | 115.94 | $116.36 | 14702 |
| 2021-08-25 | 115.64 | $116.78 | 41000 |
| 2021-08-24 | 115.14 | $115.98 | 24100 |
| 2021-08-23 | 114.76 | $115.47 | 15527 |
| 2021-08-20 | 114.46 | $114.17 | 77036 |
| 2021-08-19 | 114.48 | $113.05 | 43300 |
| 2021-08-18 | 114.86 | $112.83 | 12403 |
| 2021-08-17 | 115.37 | $114.04 | 17731 |
| 2021-08-16 | 115.59 | $114.84 | 16300 |
| 2021-08-13 | 115.58 | $114.96 | 28400 |
| 2021-08-12 | 115.51 | $114.80 | 22146 |
| 2021-08-11 | 115.45 | $114.34 | 83900 |
| 2021-08-10 | 115.49 | $114.76 | 26200 |
| 2021-08-09 | 115.38 | $115.39 | 55129 |
| 2021-08-06 | 115.02 | $114.91 | 63200 |
| 2021-08-05 | 114.71 | $115.49 | 66500 |
| 2021-08-04 | 114.11 | $114.83 | 111107 |
| 2021-08-03 | 113.57 | $113.99 | 109000 |
| 2021-08-02 | 113.15 | $112.73 | 299534 |
| 2021-07-30 | 113.01 | $112.75 | 35100 |
| 2021-07-29 | 112.82 | $113.16 | 89200 |
| 2021-07-28 | 112.43 | $112.92 | 17624 |
| 2021-07-27 | 112.01 | $112.03 | 28100 |
| 2021-07-26 | 111.75 | $112.80 | 94900 |
| 2021-07-23 | 111.18 | $113.26 | 38400 |
| 2021-07-22 | 110.32 | $111.49 | 24100 |
| 2021-07-21 | 109.82 | $110.70 | 74102 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.91
2026-07-17
Close Price
$176.22
Vol: 7222
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.40
Average
53.60
Maximum
74.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.91 | $176.22 | 7222 |
| 2026-07-16 | 44.84 | $177.33 | 10100 |
| 2026-07-15 | 47.90 | $180.85 | 10203 |
| 2026-07-14 | 49.72 | $182.84 | 11734 |
| 2026-07-13 | 47.87 | $180.88 | 10545 |
| 2026-07-10 | 51.04 | $184.36 | 19000 |
| 2026-07-09 | 51.55 | $184.91 | 14100 |
| 2026-07-08 | 48.89 | $181.91 | 9843 |
| 2026-07-07 | 48.67 | $181.66 | 10800 |
| 2026-07-06 | 52.87 | $186.45 | 12500 |
| 2026-07-02 | 50.64 | $183.81 | 11542 |
| 2026-07-01 | 55.13 | $188.59 | 112906 |
| 2026-06-30 | 60.67 | $193.77 | 13717 |
| 2026-06-29 | 57.68 | $189.94 | 12500 |
| 2026-06-26 | 54.91 | $186.68 | 7000 |
| 2026-06-25 | 60.17 | $191.26 | 33131 |
| 2026-06-24 | 57.29 | $187.86 | 6312 |
| 2026-06-23 | 57.59 | $188.12 | 18300 |
| 2026-06-22 | 65.17 | $194.14 | 9037 |
| 2026-06-18 | 63.72 | $192.22 | 11400 |
| 2026-06-17 | 60.75 | $188.54 | 7105 |
| 2026-06-16 | 61.05 | $188.77 | 11009 |
| 2026-06-15 | 63.47 | $190.66 | 29101 |
| 2026-06-12 | 59.27 | $185.48 | 7300 |
| 2026-06-11 | 57.95 | $183.99 | 7600 |
| 2026-06-10 | 49.19 | $175.66 | 10000 |
| 2026-06-09 | 55.31 | $180.32 | 10788 |
| 2026-06-08 | 55.88 | $180.72 | 7628 |
| 2026-06-05 | 54.17 | $179.19 | 10549 |
| 2026-06-04 | 67.56 | $187.44 | 12000 |
| 2026-06-03 | 67.50 | $187.38 | 19700 |
| 2026-06-02 | 67.61 | $187.44 | 26300 |
| 2026-06-01 | 64.25 | $183.79 | 12044 |
| 2026-05-29 | 65.04 | $184.24 | 14118 |
| 2026-05-28 | 64.57 | $183.73 | 7046 |
| 2026-05-27 | 63.86 | $182.94 | 14600 |
| 2026-05-26 | 64.90 | $183.60 | 8700 |
| 2026-05-22 | 61.07 | $179.40 | 9100 |
| 2026-05-21 | 59.09 | $177.44 | 10413 |
| 2026-05-20 | 56.91 | $175.38 | 13641 |
| 2026-05-19 | 52.55 | $171.65 | 8405 |
| 2026-05-18 | 54.35 | $172.94 | 7239 |
| 2026-05-15 | 58.79 | $175.92 | 4209 |
| 2026-05-14 | 66.04 | $180.14 | 7540 |
| 2026-05-13 | 65.26 | $179.33 | 10300 |
| 2026-05-12 | 63.86 | $177.90 | 17335 |
| 2026-05-11 | 66.38 | $179.32 | 10400 |
| 2026-05-08 | 63.60 | $176.42 | 10062 |
| 2026-05-07 | 61.23 | $174.16 | 8300 |
| 2026-05-06 | 69.19 | $178.36 | 18946 |
| 2026-05-05 | 64.48 | $173.85 | 9000 |
| 2026-05-04 | 61.66 | $171.57 | 28600 |
| 2026-05-01 | 61.99 | $171.73 | 24540 |
| 2026-04-30 | 61.62 | $171.43 | 38242 |
| 2026-04-29 | 55.36 | $166.79 | 9200 |
| 2026-04-28 | 55.54 | $166.89 | 29517 |
| 2026-04-27 | 62.38 | $170.33 | 15400 |
| 2026-04-24 | 63.05 | $170.64 | 24300 |
| 2026-04-23 | 62.94 | $170.55 | 16100 |
| 2026-04-22 | 62.45 | $170.13 | 12217 |
| 2026-04-21 | 61.25 | $169.10 | 20319 |
| 2026-04-20 | 64.61 | $170.87 | 32100 |
| 2026-04-17 | 64.46 | $170.73 | 16600 |
| 2026-04-16 | 60.60 | $167.24 | 12300 |
| 2026-04-15 | 60.49 | $167.14 | 23137 |
| 2026-04-14 | 62.42 | $168.24 | 12738 |
| 2026-04-13 | 60.07 | $166.11 | 11704 |
| 2026-04-10 | 57.83 | $164.20 | 29637 |
| 2026-04-09 | 57.18 | $163.66 | 13249 |
| 2026-04-08 | 56.30 | $162.91 | 14900 |
| 2026-04-07 | 48.98 | $157.42 | 38042 |
| 2026-04-06 | 49.21 | $157.58 | 27900 |
| 2026-04-02 | 47.73 | $156.56 | 20100 |
| 2026-04-01 | 47.50 | $156.40 | 42414 |
| 2026-03-31 | 44.25 | $154.14 | 28739 |
| 2026-03-30 | 35.50 | $148.93 | 31442 |
| 2026-03-27 | 37.46 | $150.76 | 15100 |
| 2026-03-26 | 40.38 | $153.28 | 10400 |
| 2026-03-25 | 45.88 | $157.36 | 17600 |
| 2026-03-24 | 43.82 | $156.20 | 33800 |
| 2026-03-23 | 43.64 | $156.10 | 18929 |
| 2026-03-20 | 38.88 | $153.49 | 16301 |
| 2026-03-19 | 43.85 | $157.18 | 24300 |
| 2026-03-18 | 42.49 | $156.46 | 20436 |
| 2026-03-17 | 45.14 | $158.29 | 9000 |
| 2026-03-16 | 43.29 | $157.28 | 12835 |
| 2026-03-13 | 39.05 | $155.09 | 19922 |
| 2026-03-12 | 39.76 | $155.64 | 16407 |
| 2026-03-11 | 44.80 | $159.23 | 10500 |
| 2026-03-10 | 46.13 | $160.09 | 22744 |
| 2026-03-09 | 46.79 | $160.52 | 11629 |
| 2026-03-06 | 41.98 | $157.90 | 15800 |
| 2026-03-05 | 46.27 | $160.73 | 19900 |
| 2026-03-04 | 48.66 | $162.16 | 36700 |
| 2026-03-03 | 46.23 | $160.84 | 10400 |
| 2026-03-02 | 51.55 | $163.87 | 14164 |
| 2026-02-27 | 51.07 | $163.60 | 14418 |
| 2026-02-26 | 53.52 | $164.92 | 16441 |
| 2026-02-25 | 52.98 | $164.59 | 13600 |
| 2026-02-24 | 51.24 | $163.51 | 17400 |
| 2026-02-23 | 47.45 | $161.30 | 94500 |
| 2026-02-20 | 52.68 | $164.27 | 6400 |
| 2026-02-19 | 51.53 | $163.60 | 7439 |
| 2026-02-18 | 52.07 | $163.90 | 11426 |
| 2026-02-17 | 49.91 | $162.59 | 14315 |
| 2026-02-13 | 49.41 | $162.29 | 204200 |
| 2026-02-12 | 45.72 | $160.12 | 46700 |
| 2026-02-11 | 51.79 | $163.79 | 11942 |
| 2026-02-10 | 52.19 | $164.01 | 8746 |
| 2026-02-09 | 53.06 | $164.51 | 12945 |
| 2026-02-06 | 50.58 | $162.93 | 28400 |
| 2026-02-05 | 40.48 | $157.60 | 61500 |
| 2026-02-04 | 43.42 | $159.46 | 11000 |
| 2026-02-03 | 48.54 | $162.30 | 9600 |
| 2026-02-02 | 50.69 | $163.38 | 8300 |
| 2026-01-30 | 48.46 | $162.27 | 12540 |
| 2026-01-29 | 54.25 | $165.02 | 9200 |
| 2026-01-28 | 55.41 | $165.53 | 16641 |
| 2026-01-27 | 56.00 | $165.79 | 15505 |
| 2026-01-26 | 54.47 | $164.92 | 31700 |
| 2026-01-23 | 53.81 | $164.54 | 26700 |
| 2026-01-22 | 55.49 | $165.37 | 30320 |
| 2026-01-21 | 54.55 | $164.79 | 14200 |
| 2026-01-20 | 51.07 | $162.74 | 26300 |
| 2026-01-16 | 57.01 | $165.68 | 29609 |
| 2026-01-15 | 56.99 | $165.67 | 25300 |
| 2026-01-14 | 54.71 | $164.26 | 9800 |
| 2026-01-13 | 57.72 | $165.72 | 11705 |
| 2026-01-12 | 57.14 | $165.34 | 13217 |
| 2026-01-09 | 55.27 | $164.13 | 29100 |
| 2026-01-08 | 53.63 | $163.09 | 13309 |
| 2026-01-07 | 57.10 | $164.90 | 20503 |
| 2026-01-06 | 59.76 | $166.21 | 15045 |
| 2026-01-05 | 56.63 | $164.07 | 6500 |
| 2026-01-02 | 53.17 | $161.94 | 8237 |
| 2025-12-31 | 49.47 | $159.88 | 7500 |
| 2025-12-30 | 52.53 | $161.48 | 11500 |
| 2025-12-29 | 53.48 | $161.96 | 9600 |
| 2025-12-26 | 55.43 | $162.95 | 21944 |
| 2025-12-24 | 56.09 | $163.29 | 2818 |
| 2025-12-23 | 55.39 | $162.82 | 7000 |
| 2025-12-22 | 55.64 | $162.96 | 9100 |
| 2025-12-19 | 53.31 | $161.35 | 5447 |
| 2025-12-18 | 48.83 | $158.52 | 6816 |
| 2025-12-17 | 44.86 | $156.29 | 13300 |
| 2025-12-16 | 49.99 | $159.40 | 8842 |
| 2025-12-15 | 49.94 | $159.37 | 10400 |
| 2025-12-12 | 51.20 | $160.11 | 4618 |
| 2025-12-11 | 58.51 | $163.97 | 8700 |
| 2025-12-10 | 56.33 | $162.55 | 4343 |
| 2025-12-09 | 53.47 | $160.80 | 7800 |
| 2025-12-08 | 54.12 | $161.14 | 6504 |
| 2025-12-05 | 54.00 | $161.06 | 8423 |
| 2025-12-04 | 54.02 | $161.07 | 7423 |
| 2025-12-03 | 52.47 | $160.02 | 7900 |
| 2025-12-02 | 51.22 | $159.18 | 86300 |
| 2025-12-01 | 50.01 | $158.36 | 7829 |
| 2025-11-28 | 52.29 | $159.87 | 1437 |
| 2025-11-26 | 50.04 | $158.30 | 6000 |
| 2025-11-25 | 47.32 | $156.49 | 13701 |
| 2025-11-24 | 44.33 | $154.61 | 11017 |
| 2025-11-21 | 38.47 | $151.29 | 8537 |
| 2025-11-20 | 36.18 | $150.10 | 13230 |
| 2025-11-19 | 41.25 | $154.24 | 32500 |
| 2025-11-18 | 39.52 | $153.35 | 9614 |
| 2025-11-17 | 40.56 | $154.17 | 15118 |
| 2025-11-14 | 43.31 | $156.24 | 12513 |
| 2025-11-13 | 43.83 | $156.62 | 9037 |
| 2025-11-12 | 51.99 | $161.87 | 12044 |
| 2025-11-11 | 51.84 | $161.78 | 17400 |
| 2025-11-10 | 54.05 | $163.05 | 29500 |
| 2025-11-07 | 49.01 | $159.94 | 10600 |
| 2025-11-06 | 46.68 | $158.64 | 25500 |
| 2025-11-05 | 51.00 | $161.18 | 7445 |
| 2025-11-04 | 48.24 | $159.64 | 29306 |
| 2025-11-03 | 55.63 | $163.47 | 7000 |
| 2025-10-31 | 55.65 | $163.48 | 9500 |
| 2025-10-30 | 52.75 | $161.78 | 5730 |
| 2025-10-29 | 58.14 | $164.32 | 11036 |
| 2025-10-28 | 57.31 | $163.81 | 9242 |
| 2025-10-27 | 59.47 | $164.79 | 12746 |
| 2025-10-24 | 56.87 | $163.14 | 8100 |
| 2025-10-23 | 53.08 | $160.95 | 7700 |
| 2025-10-22 | 48.32 | $158.54 | 13100 |
| 2025-10-21 | 53.78 | $161.08 | 36507 |
| 2025-10-20 | 54.07 | $161.21 | 9500 |
| 2025-10-17 | 50.20 | $159.28 | 7700 |
| 2025-10-16 | 51.07 | $159.69 | 14500 |
| 2025-10-15 | 54.72 | $161.35 | 10916 |
| 2025-10-14 | 51.99 | $159.96 | 9000 |
| 2025-10-13 | 52.70 | $160.29 | 16529 |
| 2025-10-10 | 46.14 | $157.22 | 12937 |
| 2025-10-09 | 59.46 | $162.44 | 9401 |
| 2025-10-08 | 61.20 | $162.98 | 8236 |
| 2025-10-07 | 55.72 | $160.57 | 14623 |
| 2025-10-06 | 58.73 | $161.49 | 7521 |
| 2025-10-03 | 56.75 | $160.67 | 28800 |
| 2025-10-02 | 58.44 | $161.19 | 33441 |
| 2025-10-01 | 56.45 | $160.35 | 15228 |
| 2025-09-30 | 57.41 | $160.66 | 22800 |
| 2025-09-29 | 58.26 | $160.94 | 6110 |
| 2025-09-26 | 55.17 | $159.57 | 8100 |
| 2025-09-25 | 53.45 | $158.85 | 16200 |
| 2025-09-24 | 56.73 | $159.99 | 12418 |
| 2025-09-23 | 61.44 | $161.49 | 20404 |
| 2025-09-22 | 66.13 | $162.84 | 8400 |
| 2025-09-19 | 65.50 | $162.50 | 6100 |
| 2025-09-18 | 64.65 | $162.04 | 8147 |
| 2025-09-17 | 61.02 | $160.20 | 24400 |
| 2025-09-16 | 60.96 | $160.17 | 7200 |
| 2025-09-15 | 62.63 | $160.70 | 8820 |
| 2025-09-12 | 61.38 | $160.04 | 19437 |
| 2025-09-11 | 65.06 | $161.21 | 7822 |
| 2025-09-10 | 62.44 | $159.78 | 5605 |
| 2025-09-09 | 61.05 | $159.06 | 10203 |
| 2025-09-08 | 59.54 | $158.30 | 9328 |
| 2025-09-05 | 55.85 | $156.57 | 14530 |
| 2025-09-04 | 56.93 | $156.95 | 9900 |
| 2025-09-03 | 53.35 | $155.37 | 8200 |
| 2025-09-02 | 52.83 | $155.15 | 32737 |
| 2025-08-29 | 57.08 | $156.70 | 9200 |
| 2025-08-28 | 61.57 | $158.18 | 7730 |
| 2025-08-27 | 58.40 | $156.67 | 9400 |
| 2025-08-26 | 58.14 | $156.55 | 23300 |
| 2025-08-25 | 55.98 | $155.56 | 22443 |
| 2025-08-22 | 58.17 | $156.32 | 19834 |
| 2025-08-21 | 52.76 | $153.98 | 11900 |
| 2025-08-20 | 54.53 | $154.60 | 8700 |
| 2025-08-19 | 54.34 | $154.52 | 11625 |
| 2025-08-18 | 60.50 | $156.59 | 16204 |
| 2025-08-15 | 58.63 | $155.72 | 6300 |
| 2025-08-14 | 59.40 | $155.97 | 9500 |
| 2025-08-13 | 63.24 | $157.19 | 11200 |
| 2025-08-12 | 63.24 | $157.19 | 7400 |
| 2025-08-11 | 58.29 | $154.71 | 6300 |
| 2025-08-08 | 59.87 | $155.22 | 10600 |
| 2025-08-07 | 61.19 | $155.65 | 26547 |
| 2025-08-06 | 62.51 | $156.08 | 11100 |
| 2025-08-05 | 60.68 | $155.10 | 37641 |
| 2025-08-04 | 64.69 | $156.41 | 51303 |
| 2025-08-01 | 58.48 | $153.29 | 8719 |
| 2025-07-31 | 68.18 | $155.95 | 19730 |
| 2025-07-30 | 68.18 | $155.95 | 4828 |
| 2025-07-29 | 67.18 | $155.41 | 13315 |
| 2025-07-28 | 70.08 | $156.16 | 7900 |
| 2025-07-25 | 70.03 | $156.13 | 6349 |
| 2025-07-24 | 67.33 | $154.54 | 21500 |
| 2025-07-23 | 66.35 | $154.00 | 11400 |
| 2025-07-22 | 63.86 | $152.69 | 29900 |
| 2025-07-21 | 65.84 | $153.25 | 58300 |
| 2025-07-18 | 67.08 | $153.60 | 10806 |
| 2025-07-17 | 65.90 | $152.92 | 19240 |
| 2025-07-16 | 62.86 | $151.29 | 37000 |
| 2025-07-15 | 62.34 | $151.02 | 15317 |
| 2025-07-14 | 63.90 | $151.51 | 9029 |
| 2025-07-11 | 61.56 | $150.26 | 10400 |
| 2025-07-10 | 65.22 | $151.40 | 43135 |
| 2025-07-09 | 66.44 | $151.77 | 34200 |
| 2025-07-08 | 64.66 | $150.72 | 46717 |
| 2025-07-07 | 66.54 | $151.31 | 19519 |
| 2025-07-03 | 68.01 | $151.77 | 33201 |
| 2025-07-02 | 65.72 | $150.30 | 11228 |
| 2025-07-01 | 64.34 | $149.47 | 32724 |
| 2025-06-30 | 69.09 | $150.97 | 79000 |
| 2025-06-27 | 65.89 | $148.96 | 25428 |
| 2025-06-26 | 65.14 | $148.52 | 22300 |
| 2025-06-25 | 62.86 | $147.23 | 23800 |
| 2025-06-24 | 65.18 | $147.97 | 175923 |
| 2025-06-23 | 61.91 | $146.16 | 9236 |
| 2025-06-20 | 59.77 | $145.08 | 8300 |
| 2025-06-18 | 59.47 | $144.93 | 11413 |
| 2025-06-17 | 58.55 | $144.46 | 31500 |
| 2025-06-16 | 60.24 | $145.07 | 7212 |
| 2025-06-13 | 57.51 | $143.64 | 12900 |
| 2025-06-12 | 60.90 | $144.86 | 8708 |
| 2025-06-11 | 62.27 | $145.34 | 4912 |
| 2025-06-10 | 61.67 | $144.99 | 8200 |
| 2025-06-09 | 62.15 | $145.17 | 8003 |
| 2025-06-06 | 65.49 | $146.41 | 8900 |
| 2025-06-05 | 63.87 | $145.32 | 11814 |
| 2025-06-04 | 63.48 | $145.06 | 70200 |
| 2025-06-03 | 64.58 | $145.49 | 9637 |
| 2025-06-02 | 63.78 | $144.91 | 35100 |
| 2025-05-30 | 61.44 | $143.27 | 5530 |
| 2025-05-29 | 60.14 | $142.40 | 8437 |
| 2025-05-28 | 59.80 | $142.17 | 7600 |
| 2025-05-27 | 61.58 | $142.99 | 19244 |
| 2025-05-23 | 58.84 | $141.06 | 89800 |
| 2025-05-22 | 58.51 | $140.83 | 19200 |
| 2025-05-21 | 59.25 | $141.20 | 14000 |
| 2025-05-20 | 64.42 | $143.69 | 85900 |
| 2025-05-19 | 65.05 | $143.98 | 16800 |
| 2025-05-16 | 64.53 | $143.52 | 17500 |
| 2025-05-15 | 63.33 | $142.46 | 22100 |
| 2025-05-14 | 62.07 | $141.36 | 12400 |
| 2025-05-13 | 62.62 | $141.66 | 22616 |
| 2025-05-12 | 60.27 | $139.58 | 16308 |
| 2025-05-09 | 57.03 | $136.96 | 22826 |
| 2025-05-08 | 56.72 | $136.72 | 29400 |
| 2025-05-07 | 56.19 | $136.29 | 19040 |
| 2025-05-06 | 54.55 | $134.97 | 19744 |
| 2025-05-05 | 56.86 | $136.48 | 23536 |
| 2025-05-02 | 56.38 | $136.07 | 19428 |
| 2025-05-01 | 53.20 | $133.40 | 7613 |
| 2025-04-30 | 52.73 | $133.02 | 19600 |
| 2025-04-29 | 52.60 | $132.91 | 12712 |
| 2025-04-28 | 51.44 | $131.91 | 6200 |
| 2025-04-25 | 51.16 | $131.66 | 19047 |
| 2025-04-24 | 50.38 | $130.95 | 18000 |
| 2025-04-23 | 48.11 | $128.90 | 17500 |
| 2025-04-22 | 45.76 | $126.85 | 21300 |
| 2025-04-21 | 40.69 | $122.79 | 20333 |
| 2025-04-17 | 44.17 | $126.39 | 66828 |
| 2025-04-16 | 43.53 | $125.89 | 41000 |
| 2025-04-15 | 45.13 | $127.53 | 38936 |
| 2025-04-14 | 44.95 | $127.37 | 22116 |
| 2025-04-11 | 43.40 | $126.03 | 19800 |
| 2025-04-10 | 41.05 | $124.02 | 92700 |
| 2025-04-09 | 43.67 | $127.07 | 26113 |
| 2025-04-08 | 29.54 | $116.97 | 53918 |
| 2025-04-07 | 30.56 | $118.38 | 48700 |
| 2025-04-04 | 30.73 | $118.62 | 81400 |
| 2025-04-03 | 37.00 | $126.27 | 181800 |
| 2025-04-02 | 46.19 | $134.13 | 33400 |
| 2025-04-01 | 44.32 | $133.01 | 25600 |
| 2025-03-31 | 41.54 | $131.40 | 37332 |
| 2025-03-28 | 41.55 | $131.41 | 15100 |
| 2025-03-27 | 45.13 | $134.24 | 17200 |
| 2025-03-26 | 46.92 | $135.56 | 10025 |
| 2025-03-25 | 49.34 | $137.28 | 245429 |
| 2025-03-24 | 48.09 | $136.44 | 10039 |
| 2025-03-21 | 42.21 | $132.77 | 12343 |
| 2025-03-20 | 42.76 | $133.21 | 15900 |
| 2025-03-19 | 43.68 | $133.95 | 41036 |
| 2025-03-18 | 38.52 | $130.89 | 42647 |
| 2025-03-17 | 41.49 | $133.41 | 17700 |
| 2025-03-14 | 37.08 | $131.00 | 43030 |
| 2025-03-13 | 30.63 | $127.87 | 9700 |
| 2025-03-12 | 33.27 | $130.42 | 23602 |
| 2025-03-11 | 30.46 | $129.16 | 83600 |
| 2025-03-10 | 29.81 | $128.87 | 32100 |
| 2025-03-07 | 35.23 | $133.92 | 13910 |
| 2025-03-06 | 35.25 | $133.93 | 23100 |
| 2025-03-05 | 40.55 | $137.95 | 13700 |
| 2025-03-04 | 37.11 | $136.41 | 86100 |
| 2025-03-03 | 40.65 | $138.85 | 50800 |
| 2025-02-28 | 44.54 | $141.20 | 9525 |
| 2025-02-27 | 39.91 | $139.21 | 11025 |
| 2025-02-26 | 43.05 | $141.04 | 32500 |
| 2025-02-25 | 40.98 | $140.18 | 12100 |
| 2025-02-24 | 42.13 | $140.86 | 24200 |
| 2025-02-21 | 45.08 | $142.53 | 12924 |
| 2025-02-20 | 52.76 | $146.18 | 22100 |
| 2025-02-19 | 59.79 | $148.83 | 26334 |
| 2025-02-18 | 59.96 | $148.89 | 23900 |
| 2025-02-14 | 59.47 | $148.62 | 9800 |
| 2025-02-13 | 59.07 | $148.40 | 12647 |
| 2025-02-12 | 55.12 | $146.30 | 7811 |
| 2025-02-11 | 56.91 | $147.02 | 14000 |
| 2025-02-10 | 59.03 | $147.86 | 19000 |
| 2025-02-07 | 58.75 | $147.70 | 26115 |
| 2025-02-06 | 58.57 | $147.59 | 16100 |
| 2025-02-05 | 57.95 | $147.21 | 10500 |
| 2025-02-04 | 55.77 | $145.88 | 12028 |
| 2025-02-03 | 53.95 | $144.82 | 74031 |
| 2025-01-31 | 55.95 | $145.79 | 17102 |
| 2025-01-30 | 58.67 | $147.07 | 12005 |
| 2025-01-29 | 54.48 | $144.52 | 10500 |
| 2025-01-28 | 55.50 | $145.01 | 38033 |
| 2025-01-27 | 52.45 | $143.25 | 83317 |
| 2025-01-24 | 60.71 | $146.92 | 21217 |
| 2025-01-23 | 61.82 | $147.36 | 23400 |
| 2025-01-22 | 59.37 | $145.83 | 25900 |
| 2025-01-21 | 60.09 | $146.13 | 38200 |
| 2025-01-17 | 55.84 | $143.62 | 92200 |
| 2025-01-16 | 54.33 | $142.80 | 21100 |
| 2025-01-15 | 50.48 | $140.84 | 88400 |
| 2025-01-14 | 46.65 | $139.08 | 22910 |
| 2025-01-13 | 42.21 | $137.24 | 18512 |
| 2025-01-10 | 43.40 | $137.88 | 40808 |
| 2025-01-08 | 46.61 | $139.52 | 24300 |
| 2025-01-07 | 45.15 | $138.90 | 35727 |
| 2025-01-06 | 49.30 | $140.91 | 31100 |
| 2025-01-03 | 47.78 | $140.24 | 14033 |
| 2025-01-02 | 44.21 | $138.73 | 16400 |
| 2024-12-31 | 43.03 | $138.25 | 11900 |
| 2024-12-30 | 44.32 | $138.95 | 14700 |
| 2024-12-27 | 47.47 | $140.57 | 6300 |
| 2024-12-26 | 50.38 | $141.96 | 6612 |
| 2024-12-24 | 51.04 | $142.27 | 6640 |
| 2024-12-23 | 46.93 | $140.35 | 15449 |
| 2024-12-20 | 48.17 | $140.97 | 46513 |
| 2024-12-19 | 40.81 | $137.90 | 11900 |
| 2024-12-18 | 41.67 | $138.37 | 11446 |
| 2024-12-17 | 53.34 | $143.50 | 13740 |
| 2024-12-16 | 58.10 | $145.08 | 7800 |
| 2024-12-13 | 57.34 | $144.75 | 85236 |
| 2024-12-12 | 56.51 | $144.38 | 13246 |
| 2024-12-11 | 58.51 | $145.06 | 17831 |
| 2024-12-10 | 57.26 | $144.47 | 16600 |
| 2024-12-09 | 59.51 | $145.25 | 10406 |
| 2024-12-06 | 72.88 | $149.09 | 14900 |
| 2024-12-05 | 71.73 | $148.36 | 41422 |
| 2024-12-04 | 71.53 | $148.23 | 14614 |
| 2024-12-03 | 70.04 | $147.29 | 27100 |
| 2024-12-02 | 69.45 | $146.92 | 39000 |
| 2024-11-29 | 74.66 | $148.29 | 4200 |
| 2024-11-27 | 73.48 | $147.43 | 8120 |
| 2024-11-26 | 73.82 | $147.52 | 117100 |
| 2024-11-25 | 72.87 | $146.81 | 14024 |
| 2024-11-22 | 72.27 | $146.37 | 10200 |
| 2024-11-21 | 70.50 | $145.10 | 50800 |
| 2024-11-20 | 68.13 | $143.54 | 31047 |
| 2024-11-19 | 67.25 | $142.99 | 12043 |
| 2024-11-18 | 65.53 | $141.95 | 12200 |
| 2024-11-15 | 64.70 | $141.46 | 13400 |
| 2024-11-14 | 66.44 | $142.02 | 10148 |
| 2024-11-13 | 71.12 | $143.47 | 33700 |
| 2024-11-12 | 71.22 | $143.50 | 25917 |
| 2024-11-11 | 74.38 | $144.47 | 13600 |
| 2024-11-08 | 72.63 | $143.00 | 24800 |
| 2024-11-07 | 69.38 | $140.60 | 28900 |
| 2024-11-06 | 68.14 | $139.77 | 35519 |
| 2024-11-05 | 60.04 | $135.41 | 11300 |
| 2024-11-04 | 53.32 | $132.81 | 23200 |
| 2024-11-01 | 53.48 | $132.86 | 17623 |
| 2024-10-31 | 53.73 | $132.94 | 32700 |
| 2024-10-30 | 59.08 | $134.56 | 19021 |
| 2024-10-29 | 60.60 | $134.99 | 29000 |
| 2024-10-28 | 59.94 | $134.70 | 11800 |
| 2024-10-25 | 57.47 | $133.64 | 41020 |
| 2024-10-24 | 61.13 | $134.72 | 10606 |
| 2024-10-23 | 59.87 | $134.16 | 11200 |
| 2024-10-22 | 63.50 | $135.20 | 24329 |
| 2024-10-21 | 63.92 | $135.32 | 10500 |
| 2024-10-18 | 66.93 | $136.17 | 10500 |
| 2024-10-17 | 65.52 | $135.39 | 41700 |
| 2024-10-16 | 67.60 | $135.98 | 33500 |
| 2024-10-15 | 64.87 | $134.46 | 8900 |
| 2024-10-14 | 67.65 | $135.24 | 45907 |
| 2024-10-11 | 66.80 | $134.75 | 14036 |
| 2024-10-10 | 63.03 | $132.75 | 15020 |
| 2024-10-09 | 65.17 | $133.36 | 14000 |
| 2024-10-08 | 63.02 | $132.26 | 21700 |
| 2024-10-07 | 59.88 | $130.79 | 29900 |
| 2024-10-04 | 64.99 | $132.22 | 44267 |
| 2024-10-03 | 61.45 | $130.60 | 36500 |
| 2024-10-02 | 61.56 | $130.63 | 79500 |
| 2024-10-01 | 60.44 | $130.13 | 72200 |
| 2024-09-30 | 65.15 | $131.44 | 29600 |
| 2024-09-27 | 64.30 | $131.02 | 479800 |
| 2024-09-26 | 65.86 | $131.45 | 15303 |
| 2024-09-25 | 64.43 | $130.70 | 15043 |
| 2024-09-24 | 64.88 | $130.83 | 11622 |
| 2024-09-23 | 64.32 | $130.52 | 8308 |
| 2024-09-20 | 63.39 | $130.00 | 25900 |
| 2024-09-19 | 62.12 | $129.30 | 10200 |
| 2024-09-18 | 58.66 | $127.51 | 19639 |
| 2024-09-17 | 58.62 | $127.49 | 16300 |
| 2024-09-16 | 59.33 | $127.75 | 32627 |
| 2024-09-13 | 57.46 | $126.76 | 8931 |
| 2024-09-12 | 54.98 | $125.51 | 10200 |
| 2024-09-11 | 52.00 | $124.11 | 12027 |
| 2024-09-10 | 50.35 | $123.37 | 9500 |
| 2024-09-09 | 48.37 | $122.50 | 9000 |
| 2024-09-06 | 45.70 | $121.37 | 11401 |
| 2024-09-05 | 48.89 | $122.87 | 18326 |
| 2024-09-04 | 50.94 | $123.78 | 11446 |
| 2024-09-03 | 50.49 | $123.57 | 116635 |
| 2024-08-30 | 59.90 | $127.31 | 8600 |
| 2024-08-29 | 57.46 | $126.10 | 12247 |
| 2024-08-28 | 56.89 | $125.82 | 12000 |
| 2024-08-27 | 57.47 | $126.04 | 12000 |
| 2024-08-26 | 56.86 | $125.72 | 45500 |
| 2024-08-23 | 58.35 | $126.32 | 8600 |
| 2024-08-22 | 56.71 | $125.41 | 14021 |
| 2024-08-21 | 58.21 | $126.04 | 13000 |
| 2024-08-20 | 55.76 | $124.65 | 11505 |
| 2024-08-19 | 57.37 | $125.35 | 30027 |
| 2024-08-16 | 54.78 | $123.89 | 11819 |
| 2024-08-15 | 56.27 | $124.56 | 44800 |
| 2024-08-14 | 51.32 | $121.92 | 11306 |
| 2024-08-13 | 50.70 | $121.61 | 18500 |
| 2024-08-12 | 47.37 | $120.00 | 21000 |
| 2024-08-09 | 48.41 | $120.54 | 7700 |
| 2024-08-08 | 46.47 | $119.60 | 14000 |
| 2024-08-07 | 38.48 | $116.19 | 27300 |
| 2024-08-06 | 40.50 | $117.39 | 39525 |
| 2024-08-05 | 35.46 | $115.51 | 29200 |
| 2024-08-02 | 40.15 | $118.24 | 9817 |
| 2024-08-01 | 46.77 | $121.31 | 43119 |
| 2024-07-31 | 51.44 | $123.09 | 11011 |
| 2024-07-30 | 47.50 | $121.68 | 28500 |
| 2024-07-29 | 49.41 | $122.39 | 11243 |
| 2024-07-26 | 48.69 | $122.13 | 14229 |
| 2024-07-25 | 42.66 | $120.11 | 9434 |
| 2024-07-24 | 44.84 | $120.99 | 28200 |
| 2024-07-23 | 55.59 | $124.49 | 11300 |
| 2024-07-22 | 53.06 | $123.66 | 8836 |
| 2024-07-19 | 49.63 | $122.62 | 7913 |
| 2024-07-18 | 50.89 | $122.99 | 14200 |
| 2024-07-17 | 54.30 | $123.96 | 11543 |
| 2024-07-16 | 65.72 | $126.60 | 36711 |
| 2024-07-15 | 62.45 | $125.45 | 25900 |
| 2024-07-12 | 63.30 | $125.62 | 39000 |
| 2024-07-11 | 60.32 | $124.63 | 18500 |
| 2024-07-10 | 59.85 | $124.48 | 37445 |
| 2024-07-09 | 58.19 | $123.95 | 19409 |
| 2024-07-08 | 57.98 | $123.88 | 19730 |
| 2024-07-05 | 56.63 | $123.44 | 7300 |
| 2024-07-03 | 55.65 | $123.12 | 9140 |
| 2024-07-02 | 53.84 | $122.54 | 8610 |
| 2024-07-01 | 52.87 | $122.23 | 41000 |
| 2024-06-28 | 53.92 | $122.53 | 10400 |
| 2024-06-27 | 55.09 | $122.87 | 17900 |
| 2024-06-26 | 53.48 | $122.30 | 7100 |
| 2024-06-25 | 55.81 | $123.00 | 11800 |
| 2024-06-24 | 53.87 | $122.29 | 10315 |
| 2024-06-21 | 56.77 | $123.16 | 14500 |
| 2024-06-20 | 57.72 | $123.44 | 11800 |
| 2024-06-18 | 59.17 | $123.87 | 10900 |
| 2024-06-17 | 56.70 | $122.84 | 8936 |
| 2024-06-14 | 54.01 | $121.79 | 13300 |
| 2024-06-13 | 55.32 | $122.21 | 12130 |
| 2024-06-12 | 57.29 | $122.84 | 17300 |
| 2024-06-11 | 53.05 | $121.16 | 13015 |
| 2024-06-10 | 52.62 | $121.00 | 6003 |
| 2024-06-07 | 50.09 | $120.06 | 8300 |
| 2024-06-06 | 49.74 | $119.93 | 32413 |
| 2024-06-05 | 51.88 | $120.73 | 15400 |
| 2024-06-04 | 46.32 | $118.70 | 35700 |
| 2024-06-03 | 47.82 | $119.28 | 47500 |
| 2024-05-31 | 50.41 | $120.25 | 8900 |
| 2024-05-30 | 48.75 | $119.64 | 11640 |
| 2024-05-29 | 51.55 | $120.68 | 13525 |
| 2024-05-28 | 54.98 | $121.87 | 19034 |
| 2024-05-24 | 57.94 | $122.83 | 8500 |
| 2024-05-23 | 53.73 | $121.12 | 14100 |
| 2024-05-22 | 56.96 | $122.14 | 85645 |
| 2024-05-21 | 60.20 | $123.10 | 25619 |
| 2024-05-20 | 59.05 | $122.60 | 9224 |
| 2024-05-17 | 58.03 | $122.16 | 10838 |
| 2024-05-16 | 57.92 | $122.11 | 46040 |
| 2024-05-15 | 60.03 | $122.80 | 70300 |
| 2024-05-14 | 55.79 | $120.89 | 6925 |
| 2024-05-13 | 53.38 | $119.91 | 7034 |
| 2024-05-10 | 57.06 | $121.13 | 12400 |
| 2024-05-09 | 55.63 | $120.53 | 7400 |
| 2024-05-08 | 53.55 | $119.68 | 14200 |
| 2024-05-07 | 52.76 | $119.36 | 19220 |
| 2024-05-06 | 54.53 | $120.00 | 35300 |
| 2024-05-03 | 48.60 | $117.68 | 8100 |
| 2024-05-02 | 46.64 | $116.99 | 29938 |
| 2024-05-01 | 44.08 | $116.12 | 19300 |
| 2024-04-30 | 45.39 | $116.67 | 19714 |
| 2024-04-29 | 49.69 | $118.36 | 8000 |
| 2024-04-26 | 49.47 | $118.28 | 13700 |
| 2024-04-25 | 46.77 | $117.28 | 10300 |
| 2024-04-24 | 46.14 | $117.05 | 26100 |
| 2024-04-23 | 44.76 | $116.54 | 14314 |
| 2024-04-22 | 38.45 | $114.39 | 15812 |
| 2024-04-19 | 35.29 | $113.42 | 27407 |
| 2024-04-18 | 38.15 | $114.91 | 17800 |
| 2024-04-17 | 39.80 | $115.71 | 11441 |
| 2024-04-16 | 42.34 | $116.88 | 13519 |
| 2024-04-15 | 41.43 | $116.58 | 32118 |
| 2024-04-12 | 46.60 | $118.80 | 125333 |
| 2024-04-11 | 52.03 | $120.75 | 29143 |
| 2024-04-10 | 50.04 | $120.05 | 35708 |
| 2024-04-09 | 54.14 | $121.40 | 19113 |
| 2024-04-08 | 55.49 | $121.82 | 25100 |
| 2024-04-05 | 55.06 | $121.65 | 29940 |
| 2024-04-04 | 51.08 | $120.14 | 19800 |
| 2024-04-03 | 57.38 | $122.11 | 19805 |
| 2024-04-02 | 56.28 | $121.69 | 14646 |
| 2024-04-01 | 61.99 | $123.28 | 24400 |
| 2024-03-28 | 61.99 | $123.28 | 16436 |
| 2024-03-27 | 64.40 | $123.93 | 26613 |
| 2024-03-26 | 61.98 | $122.81 | 15533 |
| 2024-03-25 | 61.06 | $122.40 | 27708 |
| 2024-03-22 | 62.28 | $122.75 | 25539 |
| 2024-03-21 | 65.07 | $123.54 | 16115 |
| 2024-03-20 | 62.09 | $122.08 | 15500 |
| 2024-03-19 | 58.67 | $120.59 | 12500 |
| 2024-03-18 | 58.43 | $120.49 | 19517 |
| 2024-03-15 | 57.61 | $120.14 | 11240 |
| 2024-03-14 | 60.41 | $121.01 | 12500 |
| 2024-03-13 | 63.58 | $121.95 | 18025 |
| 2024-03-12 | 63.86 | $122.03 | 35802 |
| 2024-03-11 | 60.95 | $120.56 | 18400 |
| 2024-03-08 | 64.08 | $121.50 | 20849 |
| 2024-03-07 | 68.37 | $122.71 | 21934 |
| 2024-03-06 | 66.17 | $121.47 | 25748 |
| 2024-03-05 | 64.46 | $120.57 | 25400 |
| 2024-03-04 | 70.56 | $122.19 | 34100 |
| 2024-03-01 | 69.40 | $121.51 | 13600 |
| 2024-02-29 | 67.21 | $120.29 | 28800 |
| 2024-02-28 | 65.96 | $119.63 | 19500 |
| 2024-02-27 | 65.42 | $119.35 | 65124 |
| 2024-02-26 | 65.00 | $119.12 | 172431 |
| 2024-02-23 | 64.91 | $119.07 | 18233 |
| 2024-02-22 | 65.16 | $119.15 | 23000 |
| 2024-02-21 | 58.64 | $115.75 | 19503 |
| 2024-02-20 | 60.60 | $116.37 | 20700 |
| 2024-02-16 | 63.75 | $117.33 | 25700 |
| 2024-02-15 | 70.96 | $119.31 | 17900 |
| 2024-02-14 | 68.42 | $117.83 | 35442 |
| 2024-02-13 | 64.00 | $115.64 | 43600 |
| 2024-02-12 | 71.65 | $117.40 | 21222 |
| 2024-02-09 | 71.89 | $117.45 | 39029 |
| 2024-02-08 | 71.12 | $117.02 | 163710 |
| 2024-02-07 | 68.55 | $115.66 | 20200 |
| 2024-02-06 | 67.21 | $115.00 | 24400 |
| 2024-02-05 | 66.17 | $114.50 | 31218 |
| 2024-02-02 | 68.40 | $115.04 | 91300 |
| 2024-02-01 | 65.27 | $113.52 | 45546 |
| 2024-01-31 | 60.67 | $111.63 | 17303 |
| 2024-01-30 | 68.93 | $113.43 | 19600 |
| 2024-01-29 | 68.98 | $113.44 | 64933 |
| 2024-01-26 | 65.12 | $111.82 | 16900 |
| 2024-01-25 | 67.48 | $112.30 | 14400 |
| 2024-01-24 | 65.79 | $111.61 | 38933 |
| 2024-01-23 | 66.21 | $111.70 | 13033 |
| 2024-01-22 | 66.53 | $111.77 | 21241 |
| 2024-01-19 | 65.47 | $111.30 | 22438 |
| 2024-01-18 | 60.50 | $109.34 | 25522 |
| 2024-01-17 | 55.72 | $107.79 | 16419 |
| 2024-01-16 | 60.48 | $108.85 | 47107 |
| 2024-01-12 | 60.95 | $108.95 | 299300 |
| 2024-01-11 | 61.17 | $109.00 | 31013 |
| 2024-01-10 | 60.59 | $108.79 | 25406 |
| 2024-01-09 | 59.69 | $108.46 | 30617 |
| 2024-01-08 | 58.55 | $108.04 | 36636 |
| 2024-01-05 | 54.76 | $106.73 | 41500 |
| 2024-01-04 | 53.94 | $106.46 | 15732 |
| 2024-01-03 | 53.13 | $106.19 | 164727 |
| 2024-01-02 | 60.06 | $108.05 | 93600 |
| 2023-12-29 | 66.77 | $109.56 | 17000 |
| 2023-12-28 | 69.06 | $110.03 | 42100 |
| 2023-12-27 | 69.11 | $110.04 | 16700 |
| 2023-12-26 | 68.86 | $109.92 | 11000 |
| 2023-12-22 | 67.89 | $109.44 | 12400 |
| 2023-12-21 | 66.99 | $109.00 | 13400 |
| 2023-12-20 | 64.12 | $107.67 | 22933 |
| 2023-12-19 | 74.23 | $109.86 | 37000 |
| 2023-12-18 | 72.32 | $108.85 | 17744 |
| 2023-12-15 | 71.48 | $108.43 | 28400 |
| 2023-12-14 | 72.67 | $108.67 | 23348 |
| 2023-12-13 | 71.43 | $108.01 | 42900 |
| 2023-12-12 | 68.27 | $106.49 | 17100 |
| 2023-12-11 | 66.97 | $105.92 | 18635 |
| 2023-12-08 | 64.60 | $104.94 | 42400 |
| 2023-12-07 | 62.03 | $103.97 | 102700 |
| 2023-12-06 | 60.58 | $103.45 | 76731 |
| 2023-12-05 | 62.06 | $103.79 | 21804 |
| 2023-12-04 | 65.21 | $104.50 | 47300 |
| 2023-12-01 | 67.74 | $105.05 | 39502 |
| 2023-11-30 | 64.58 | $103.72 | 22620 |
| 2023-11-29 | 63.24 | $103.20 | 26600 |
| 2023-11-28 | 62.75 | $103.01 | 36421 |
| 2023-11-27 | 63.86 | $103.27 | 24536 |
| 2023-11-24 | 65.28 | $103.61 | 7900 |
| 2023-11-22 | 64.51 | $103.26 | 28100 |
| 2023-11-21 | 63.69 | $102.89 | 161038 |
| 2023-11-20 | 65.03 | $103.24 | 23341 |
| 2023-11-17 | 63.92 | $102.70 | 114700 |
| 2023-11-16 | 61.35 | $101.51 | 16340 |
| 2023-11-15 | 64.08 | $102.26 | 71300 |
| 2023-11-14 | 63.96 | $102.20 | 47100 |
| 2023-11-13 | 58.36 | $99.70 | 33100 |
| 2023-11-10 | 57.84 | $99.49 | 57400 |
| 2023-11-09 | 54.14 | $98.07 | 27427 |
| 2023-11-08 | 55.31 | $98.43 | 25001 |
| 2023-11-07 | 54.95 | $98.29 | 53325 |
| 2023-11-06 | 53.92 | $97.88 | 202700 |
| 2023-11-03 | 54.38 | $98.04 | 37100 |
| 2023-11-02 | 50.01 | $96.32 | 28900 |
| 2023-11-01 | 43.02 | $94.00 | 38123 |
| 2023-10-31 | 39.85 | $93.08 | 27447 |
| 2023-10-30 | 36.61 | $92.19 | 54700 |
| 2023-10-27 | 34.23 | $91.56 | 521000 |
| 2023-10-26 | 35.31 | $92.10 | 108720 |
| 2023-10-25 | 36.82 | $92.84 | 256844 |
| 2023-10-24 | 40.38 | $94.44 | 87047 |
| 2023-10-23 | 38.51 | $93.91 | 19400 |
| 2023-10-20 | 38.62 | $93.96 | 14625 |
| 2023-10-19 | 42.18 | $95.54 | 23200 |
| 2023-10-18 | 45.30 | $96.78 | 20000 |
| 2023-10-17 | 51.38 | $98.87 | 52321 |
| 2023-10-16 | 49.37 | $98.22 | 55827 |
| 2023-10-13 | 45.91 | $97.16 | 19700 |
| 2023-10-12 | 49.95 | $98.48 | 21724 |
| 2023-10-11 | 52.58 | $99.27 | 30600 |
| 2023-10-10 | 50.38 | $98.57 | 45543 |
| 2023-10-09 | 48.37 | $97.95 | 25600 |
| 2023-10-06 | 44.76 | $96.90 | 41117 |
| 2023-10-05 | 38.54 | $95.30 | 57000 |
| 2023-10-04 | 38.80 | $95.40 | 78700 |
| 2023-10-03 | 35.84 | $94.68 | 52411 |
| 2023-10-02 | 40.66 | $96.54 | 77300 |
| 2023-09-29 | 41.28 | $96.76 | 30823 |
| 2023-09-28 | 43.59 | $97.56 | 176144 |
| 2023-09-27 | 39.36 | $96.51 | 18234 |
| 2023-09-26 | 35.51 | $95.63 | 34700 |
| 2023-09-25 | 39.34 | $97.05 | 16400 |
| 2023-09-22 | 37.91 | $96.73 | 32200 |
| 2023-09-21 | 37.20 | $96.57 | 12400 |
| 2023-09-20 | 43.82 | $98.81 | 118900 |
| 2023-09-19 | 46.15 | $99.48 | 42608 |
| 2023-09-18 | 47.43 | $99.84 | 10700 |
| 2023-09-15 | 47.57 | $99.88 | 34900 |
| 2023-09-14 | 52.11 | $101.12 | 44100 |
| 2023-09-13 | 49.49 | $100.41 | 23042 |
| 2023-09-12 | 50.34 | $100.64 | 36303 |
| 2023-09-11 | 54.75 | $101.78 | 80100 |
| 2023-09-08 | 53.07 | $101.29 | 14909 |
| 2023-09-07 | 51.82 | $100.93 | 76919 |
| 2023-09-06 | 53.94 | $101.49 | 104300 |
| 2023-09-05 | 54.36 | $101.60 | 23600 |
| 2023-09-01 | 57.98 | $102.54 | 47402 |
| 2023-08-31 | 56.36 | $101.99 | 12206 |
| 2023-08-30 | 55.68 | $101.76 | 13900 |
| 2023-08-29 | 53.73 | $101.10 | 23004 |
| 2023-08-28 | 49.31 | $99.73 | 27407 |
| 2023-08-25 | 45.34 | $98.63 | 107400 |
| 2023-08-24 | 42.82 | $97.98 | 17018 |
| 2023-08-23 | 48.61 | $99.75 | 14000 |
| 2023-08-22 | 42.98 | $98.39 | 14300 |
| 2023-08-21 | 43.58 | $98.57 | 26200 |
| 2023-08-18 | 40.00 | $97.76 | 36213 |
| 2023-08-17 | 40.21 | $97.83 | 16016 |
| 2023-08-16 | 43.42 | $98.87 | 35834 |
| 2023-08-15 | 44.76 | $99.28 | 55912 |
| 2023-08-14 | 49.27 | $100.56 | 61439 |
| 2023-08-11 | 47.30 | $100.06 | 324600 |
| 2023-08-10 | 48.96 | $100.52 | 29208 |
| 2023-08-09 | 48.40 | $100.37 | 28800 |
| 2023-08-08 | 50.66 | $101.01 | 18720 |
| 2023-08-07 | 54.11 | $101.93 | 17725 |
| 2023-08-04 | 51.23 | $101.09 | 29922 |
| 2023-08-03 | 54.11 | $101.84 | 33500 |
| 2023-08-02 | 55.45 | $102.18 | 45446 |
| 2023-08-01 | 63.76 | $104.06 | 50006 |
| 2023-07-31 | 64.05 | $104.12 | 22206 |
| 2023-07-28 | 61.16 | $103.09 | 19913 |
| 2023-07-27 | 59.51 | $102.54 | 20400 |
| 2023-07-26 | 62.25 | $103.14 | 22812 |
| 2023-07-25 | 65.05 | $103.73 | 19100 |
| 2023-07-24 | 62.93 | $102.94 | 35400 |
| 2023-07-21 | 62.41 | $102.75 | 20104 |
| 2023-07-20 | 64.73 | $103.26 | 28526 |
| 2023-07-19 | 69.30 | $104.21 | 31826 |
| 2023-07-18 | 69.49 | $104.25 | 29600 |
| 2023-07-17 | 68.61 | $103.83 | 19047 |
| 2023-07-14 | 65.63 | $102.51 | 13140 |
| 2023-07-13 | 67.71 | $102.96 | 16300 |
| 2023-07-12 | 65.51 | $102.01 | 47911 |
| 2023-07-11 | 65.01 | $101.80 | 31736 |
| 2023-07-10 | 63.33 | $101.10 | 31424 |
| 2023-07-07 | 59.33 | $99.59 | 30000 |
| 2023-07-06 | 58.03 | $99.14 | 40001 |
| 2023-07-05 | 63.46 | $100.41 | 93300 |
| 2023-07-03 | 68.08 | $101.38 | 32800 |
| 2023-06-30 | 67.87 | $101.29 | 25640 |
| 2023-06-29 | 64.80 | $100.01 | 39100 |
| 2023-06-28 | 63.35 | $99.45 | 27900 |
| 2023-06-27 | 62.77 | $99.23 | 32700 |
| 2023-06-26 | 59.18 | $97.93 | 28600 |
| 2023-06-23 | 57.75 | $97.45 | 192749 |
| 2023-06-22 | 60.92 | $98.20 | 84038 |
| 2023-06-21 | 62.26 | $98.51 | 30800 |
| 2023-06-20 | 61.26 | $98.13 | 20038 |
| 2023-06-16 | 66.52 | $99.33 | 16037 |
| 2023-06-15 | 67.62 | $99.57 | 39229 |
| 2023-06-14 | 65.37 | $98.58 | 31616 |
| 2023-06-13 | 64.59 | $98.25 | 67400 |
| 2023-06-12 | 61.83 | $97.13 | 25401 |
| 2023-06-09 | 59.41 | $96.23 | 23838 |
| 2023-06-08 | 59.69 | $96.30 | 21029 |
| 2023-06-07 | 57.54 | $95.51 | 77300 |
| 2023-06-06 | 57.49 | $95.49 | 17300 |
| 2023-06-05 | 56.32 | $95.05 | 35300 |
| 2023-06-02 | 58.26 | $95.61 | 23200 |
| 2023-06-01 | 52.33 | $93.48 | 21013 |
| 2023-05-31 | 48.66 | $92.35 | 17800 |
| 2023-05-30 | 51.71 | $93.26 | 17900 |
| 2023-05-26 | 53.46 | $93.76 | 37200 |
| 2023-05-25 | 49.50 | $92.54 | 26200 |
| 2023-05-24 | 45.22 | $91.36 | 15400 |
| 2023-05-23 | 48.08 | $92.23 | 31308 |
| 2023-05-22 | 54.49 | $93.94 | 18800 |
| 2023-05-19 | 54.86 | $94.03 | 38500 |
| 2023-05-18 | 55.61 | $94.22 | 101743 |
| 2023-05-17 | 51.89 | $93.09 | 59333 |
| 2023-05-16 | 46.93 | $91.76 | 39300 |
| 2023-05-15 | 51.61 | $92.99 | 31144 |
| 2023-05-12 | 49.95 | $92.56 | 26400 |
| 2023-05-11 | 48.15 | $92.10 | 38019 |
| 2023-05-10 | 49.70 | $92.52 | 24048 |
| 2023-05-09 | 49.70 | $92.52 | 13927 |
| 2023-05-08 | 50.23 | $92.67 | 21835 |
| 2023-05-05 | 50.63 | $92.79 | 38000 |
| 2023-05-04 | 43.91 | $90.91 | 59916 |
| 2023-05-03 | 47.43 | $91.99 | 25817 |
| 2023-05-02 | 49.75 | $92.65 | 30408 |
| 2023-05-01 | 53.88 | $93.74 | 93200 |
| 2023-04-28 | 52.83 | $93.43 | 13405 |
| 2023-04-27 | 50.53 | $92.77 | 17239 |
| 2023-04-26 | 45.06 | $91.35 | 30341 |
| 2023-04-25 | 47.37 | $92.01 | 56400 |
| 2023-04-24 | 55.15 | $93.92 | 35300 |
| 2023-04-21 | 54.48 | $93.74 | 30800 |
| 2023-04-20 | 54.48 | $93.74 | 15700 |
| 2023-04-19 | 55.10 | $93.89 | 17600 |
| 2023-04-18 | 56.40 | $94.21 | 15202 |
| 2023-04-17 | 55.18 | $93.82 | 21848 |
| 2023-04-14 | 54.84 | $93.71 | 31500 |
| 2023-04-13 | 55.31 | $93.84 | 28600 |
| 2023-04-12 | 52.80 | $92.99 | 100900 |
| 2023-04-11 | 52.90 | $93.02 | 18200 |
| 2023-04-10 | 52.73 | $92.96 | 41904 |
| 2023-04-06 | 50.64 | $92.22 | 48103 |
| 2023-04-05 | 51.70 | $92.58 | 226200 |
| 2023-04-04 | 51.87 | $92.64 | 28000 |
| 2023-04-03 | 55.83 | $94.00 | 63844 |
| 2023-03-31 | 53.45 | $93.04 | 30200 |
| 2023-03-30 | 50.42 | $91.90 | 14537 |
| 2023-03-29 | 48.90 | $91.35 | 27700 |
| 2023-03-28 | 44.68 | $89.91 | 204103 |
| 2023-03-27 | 44.16 | $89.74 | 230600 |
| 2023-03-24 | 41.88 | $88.99 | 13331 |
| 2023-03-23 | 41.02 | $88.71 | 33246 |
| 2023-03-22 | 41.63 | $89.00 | 58838 |
| 2023-03-21 | 46.52 | $91.19 | 19821 |
| 2023-03-20 | 42.60 | $89.85 | 17300 |
| 2023-03-17 | 38.54 | $88.58 | 13800 |
| 2023-03-16 | 41.34 | $89.86 | 23006 |
| 2023-03-15 | 37.03 | $88.59 | 25326 |
| 2023-03-14 | 40.69 | $90.23 | 38700 |
| 2023-03-13 | 36.74 | $89.14 | 12024 |
| 2023-03-10 | 38.74 | $90.03 | 24747 |
| 2023-03-09 | 42.21 | $91.44 | 46100 |
| 2023-03-08 | 47.23 | $93.20 | 21221 |
| 2023-03-07 | 46.99 | $93.13 | 42100 |
| 2023-03-06 | 52.02 | $94.71 | 23700 |
| 2023-03-03 | 52.63 | $94.89 | 12000 |
| 2023-03-02 | 49.67 | $93.94 | 19703 |
| 2023-03-01 | 45.33 | $92.67 | 20500 |
| 2023-02-28 | 43.52 | $92.17 | 14109 |
| 2023-02-27 | 46.02 | $93.03 | 18900 |
| 2023-02-24 | 44.28 | $92.54 | 16000 |
| 2023-02-23 | 47.19 | $93.53 | 21400 |
| 2023-02-22 | 43.30 | $92.44 | 22500 |
| 2023-02-21 | 43.69 | $92.58 | 34300 |
| 2023-02-17 | 50.12 | $94.66 | 14213 |
| 2023-02-16 | 52.52 | $95.34 | 16606 |
| 2023-02-15 | 55.76 | $96.21 | 48800 |
| 2023-02-14 | 55.95 | $96.26 | 37800 |
| 2023-02-13 | 55.64 | $96.15 | 30406 |
| 2023-02-10 | 53.99 | $95.57 | 12600 |
| 2023-02-09 | 50.96 | $94.55 | 13729 |
| 2023-02-08 | 53.08 | $95.20 | 15234 |
| 2023-02-07 | 56.95 | $96.32 | 21532 |
| 2023-02-06 | 52.61 | $94.84 | 19500 |
| 2023-02-03 | 55.56 | $95.66 | 24400 |
| 2023-02-02 | 57.93 | $96.29 | 47500 |
| 2023-02-01 | 56.45 | $95.76 | 66132 |
| 2023-01-31 | 55.75 | $95.51 | 30617 |
| 2023-01-30 | 51.22 | $93.99 | 31806 |
| 2023-01-27 | 54.79 | $95.01 | 35800 |
| 2023-01-26 | 56.03 | $95.35 | 21406 |
| 2023-01-25 | 53.23 | $94.40 | 19539 |
| 2023-01-24 | 52.95 | $94.31 | 19900 |
| 2023-01-23 | 55.28 | $95.00 | 24334 |
| 2023-01-20 | 52.62 | $94.07 | 13600 |
| 2023-01-19 | 48.58 | $92.78 | 28900 |
| 2023-01-18 | 50.12 | $93.27 | 59700 |
| 2023-01-17 | 53.72 | $94.36 | 32000 |
| 2023-01-13 | 54.51 | $94.59 | 27222 |
| 2023-01-12 | 54.94 | $94.72 | 47000 |
| 2023-01-11 | 53.76 | $94.28 | 46000 |
| 2023-01-10 | 49.92 | $92.92 | 29211 |
| 2023-01-09 | 49.27 | $92.70 | 84514 |
| 2023-01-06 | 47.49 | $92.09 | 38415 |
| 2023-01-05 | 42.43 | $90.49 | 11735 |
| 2023-01-04 | 43.40 | $90.88 | 21500 |
| 2023-01-03 | 42.50 | $90.60 | 57747 |
| 2022-12-30 | 44.46 | $91.42 | 85500 |
| 2022-12-29 | 45.13 | $91.70 | 56100 |
| 2022-12-28 | 42.96 | $90.96 | 65400 |
| 2022-12-27 | 46.50 | $92.46 | 29441 |
| 2022-12-23 | 45.13 | $91.98 | 18500 |
| 2022-12-22 | 45.02 | $91.94 | 47800 |
| 2022-12-21 | 47.45 | $93.00 | 44200 |
| 2022-12-20 | 44.49 | $91.90 | 44100 |
| 2022-12-19 | 42.68 | $91.25 | 35234 |
| 2022-12-16 | 45.39 | $92.50 | 55900 |
| 2022-12-15 | 46.30 | $92.91 | 22748 |
| 2022-12-14 | 52.92 | $95.59 | 79000 |
| 2022-12-13 | 52.92 | $95.59 | 21100 |
| 2022-12-12 | 51.47 | $94.97 | 24400 |
| 2022-12-09 | 48.89 | $93.90 | 61000 |
| 2022-12-08 | 51.75 | $95.07 | 168200 |
| 2022-12-07 | 50.05 | $94.35 | 27100 |
| 2022-12-06 | 50.02 | $94.34 | 30444 |
| 2022-12-05 | 54.36 | $96.14 | 66745 |
| 2022-12-02 | 60.89 | $98.48 | 61832 |
| 2022-12-01 | 60.66 | $98.36 | 72300 |
| 2022-11-30 | 59.53 | $97.76 | 28300 |
| 2022-11-29 | 55.83 | $95.92 | 45640 |
| 2022-11-28 | 54.36 | $95.24 | 27200 |
| 2022-11-25 | 59.73 | $97.18 | 6315 |
| 2022-11-23 | 58.63 | $96.63 | 18420 |
| 2022-11-22 | 59.39 | $96.90 | 25815 |
| 2022-11-21 | 55.71 | $95.07 | 16532 |
| 2022-11-18 | 57.02 | $95.56 | 16941 |
| 2022-11-17 | 56.10 | $95.10 | 30710 |
| 2022-11-16 | 57.37 | $95.60 | 36800 |
| 2022-11-15 | 60.15 | $96.67 | 21100 |
| 2022-11-14 | 58.79 | $95.90 | 43100 |
| 2022-11-11 | 59.69 | $96.26 | 42727 |
| 2022-11-10 | 58.39 | $95.49 | 36100 |
| 2022-11-09 | 50.85 | $91.65 | 22300 |
| 2022-11-08 | 57.76 | $94.32 | 43800 |
| 2022-11-07 | 55.46 | $93.25 | 86600 |
| 2022-11-04 | 53.57 | $92.41 | 29300 |
| 2022-11-03 | 52.17 | $91.80 | 104324 |
| 2022-11-02 | 51.49 | $91.50 | 77122 |
| 2022-11-01 | 57.67 | $93.87 | 27722 |
| 2022-10-31 | 57.01 | $93.55 | 15500 |
| 2022-10-28 | 57.41 | $93.70 | 23900 |
| 2022-10-27 | 54.49 | $92.26 | 32800 |
| 2022-10-26 | 54.12 | $92.08 | 23615 |
| 2022-10-25 | 53.25 | $91.65 | 28500 |
| 2022-10-24 | 50.72 | $90.42 | 22800 |
| 2022-10-21 | 49.12 | $89.67 | 34500 |
| 2022-10-20 | 44.22 | $87.53 | 14645 |
| 2022-10-19 | 45.64 | $88.26 | 30522 |
| 2022-10-18 | 46.38 | $88.64 | 74300 |
| 2022-10-17 | 43.91 | $87.55 | 86300 |
| 2022-10-14 | 39.34 | $85.68 | 46600 |
| 2022-10-13 | 44.33 | $88.40 | 24900 |
| 2022-10-12 | 39.13 | $86.47 | 24522 |
| 2022-10-11 | 39.15 | $86.48 | 38200 |
| 2022-10-10 | 40.33 | $87.15 | 31200 |
| 2022-10-07 | 41.39 | $87.75 | 71900 |
| 2022-10-06 | 45.65 | $89.99 | 18500 |
| 2022-10-05 | 47.05 | $90.67 | 32825 |
| 2022-10-04 | 47.41 | $90.85 | 40141 |
| 2022-10-03 | 40.99 | $88.19 | 47542 |
| 2022-09-30 | 33.30 | $85.55 | 20600 |
| 2022-09-29 | 34.79 | $86.46 | 24726 |
| 2022-09-28 | 36.95 | $87.72 | 33713 |
| 2022-09-27 | 30.39 | $85.71 | 24000 |
| 2022-09-26 | 30.40 | $85.72 | 39700 |
| 2022-09-23 | 31.83 | $86.68 | 62200 |
| 2022-09-22 | 35.42 | $88.86 | 25548 |
| 2022-09-21 | 37.69 | $90.08 | 106900 |
| 2022-09-20 | 40.42 | $91.44 | 11604 |
| 2022-09-19 | 43.11 | $92.67 | 24812 |
| 2022-09-16 | 42.03 | $92.31 | 21701 |
| 2022-09-15 | 44.44 | $93.40 | 23400 |
| 2022-09-14 | 47.00 | $94.49 | 24828 |
| 2022-09-13 | 46.73 | $94.39 | 20900 |
| 2022-09-12 | 55.94 | $97.83 | 11700 |
| 2022-09-09 | 54.25 | $97.15 | 8720 |
| 2022-09-08 | 50.47 | $95.73 | 17526 |
| 2022-09-07 | 47.73 | $94.78 | 30621 |
| 2022-09-06 | 42.40 | $93.11 | 17406 |
| 2022-09-02 | 42.58 | $93.18 | 15400 |
| 2022-09-01 | 44.37 | $93.91 | 28500 |
| 2022-08-31 | 44.39 | $93.92 | 17600 |
| 2022-08-30 | 45.95 | $94.57 | 34300 |
| 2022-08-29 | 49.00 | $95.79 | 16200 |
| 2022-08-26 | 50.99 | $96.54 | 21500 |
| 2022-08-25 | 60.14 | $99.51 | 20448 |
| 2022-08-24 | 57.06 | $98.26 | 15522 |
| 2022-08-23 | 56.05 | $97.87 | 18247 |
| 2022-08-22 | 56.11 | $97.89 | 20200 |
| 2022-08-19 | 61.90 | $99.61 | 18600 |
| 2022-08-18 | 65.87 | $100.67 | 16618 |
| 2022-08-17 | 64.88 | $100.18 | 24142 |
| 2022-08-16 | 67.54 | $100.88 | 26003 |
| 2022-08-15 | 67.62 | $100.90 | 89900 |
| 2022-08-12 | 66.88 | $100.48 | 22030 |
| 2022-08-11 | 64.01 | $98.93 | 18628 |
| 2022-08-10 | 63.78 | $98.81 | 141500 |
| 2022-08-09 | 59.74 | $96.83 | 31400 |
| 2022-08-08 | 61.65 | $97.41 | 13200 |
| 2022-08-05 | 61.25 | $97.21 | 12700 |
| 2022-08-04 | 60.26 | $96.72 | 48812 |
| 2022-08-03 | 60.74 | $96.88 | 21400 |
| 2022-08-02 | 59.00 | $95.98 | 21700 |
| 2022-08-01 | 60.24 | $96.42 | 18600 |
| 2022-07-29 | 61.70 | $96.94 | 24826 |
| 2022-07-28 | 59.52 | $95.72 | 40321 |
| 2022-07-27 | 56.04 | $93.93 | 29600 |
| 2022-07-26 | 51.48 | $91.87 | 26208 |
| 2022-07-25 | 53.08 | $92.50 | 11500 |
| 2022-07-22 | 52.09 | $92.06 | 12802 |
| 2022-07-21 | 53.93 | $92.81 | 32800 |
| 2022-07-20 | 51.84 | $91.84 | 21700 |
| 2022-07-19 | 50.54 | $91.25 | 23719 |
| 2022-07-18 | 44.26 | $88.65 | 14400 |
| 2022-07-15 | 45.42 | $89.20 | 22441 |
| 2022-07-14 | 41.48 | $87.71 | 29300 |
| 2022-07-13 | 42.30 | $88.13 | 68500 |
| 2022-07-12 | 42.85 | $88.42 | 29100 |
| 2022-07-11 | 45.14 | $89.60 | 20621 |
| 2022-07-08 | 46.93 | $90.49 | 45900 |
| 2022-07-07 | 47.01 | $90.53 | 75600 |
| 2022-07-06 | 43.28 | $88.90 | 25800 |
| 2022-07-05 | 42.71 | $88.66 | 47800 |
| 2022-07-01 | 43.09 | $88.88 | 42400 |
| 2022-06-30 | 41.45 | $88.14 | 40000 |
| 2022-06-29 | 42.39 | $88.74 | 30506 |
| 2022-06-28 | 43.31 | $89.33 | 19800 |
| 2022-06-27 | 45.36 | $90.63 | 27231 |
| 2022-06-24 | 44.86 | $90.37 | 23535 |
| 2022-06-23 | 40.41 | $88.12 | 32149 |
| 2022-06-22 | 38.50 | $87.21 | 29028 |
| 2022-06-21 | 38.86 | $87.49 | 44900 |
| 2022-06-17 | 34.41 | $85.37 | 107828 |
| 2022-06-16 | 34.47 | $85.43 | 32045 |
| 2022-06-15 | 38.61 | $88.87 | 33900 |
| 2022-06-14 | 36.81 | $88.01 | 66000 |
| 2022-06-13 | 36.75 | $87.98 | 50547 |
| 2022-06-10 | 42.01 | $92.05 | 87614 |
| 2022-06-09 | 45.70 | $94.47 | 15328 |
| 2022-06-08 | 49.20 | $96.53 | 53900 |
| 2022-06-07 | 52.11 | $98.11 | 31300 |
| 2022-06-06 | 49.99 | $96.92 | 22643 |
| 2022-06-03 | 49.87 | $96.85 | 74400 |
| 2022-06-02 | 51.58 | $97.84 | 30110 |
| 2022-06-01 | 47.98 | $95.74 | 26700 |
| 2022-05-31 | 49.21 | $96.48 | 38246 |
| 2022-05-27 | 51.19 | $97.66 | 33000 |
| 2022-05-26 | 46.73 | $95.08 | 53600 |
| 2022-05-25 | 42.58 | $92.93 | 57100 |
| 2022-05-24 | 40.24 | $91.79 | 53027 |
| 2022-05-23 | 41.29 | $92.54 | 33944 |
| 2022-05-20 | 38.63 | $91.23 | 55118 |
| 2022-05-19 | 38.10 | $90.97 | 51040 |
| 2022-05-18 | 38.00 | $90.92 | 32207 |
| 2022-05-17 | 43.37 | $95.04 | 63020 |
| 2022-05-16 | 40.19 | $93.41 | 24148 |
| 2022-05-13 | 40.71 | $93.80 | 30622 |
| 2022-05-12 | 34.62 | $90.84 | 112500 |
| 2022-05-11 | 33.75 | $90.44 | 50600 |
| 2022-05-10 | 34.94 | $91.51 | 52318 |
| 2022-05-09 | 34.01 | $91.06 | 120700 |
| 2022-05-06 | 39.34 | $95.57 | 50305 |
| 2022-05-05 | 40.26 | $96.26 | 29328 |
| 2022-05-04 | 45.42 | $99.80 | 31248 |
| 2022-05-03 | 40.12 | $97.23 | 48300 |
| 2022-05-02 | 38.20 | $96.36 | 64731 |
| 2022-04-29 | 37.83 | $96.19 | 19200 |
| 2022-04-28 | 42.92 | $99.72 | 40700 |
| 2022-04-27 | 38.70 | $97.82 | 26900 |
| 2022-04-26 | 37.94 | $97.49 | 32104 |
| 2022-04-25 | 41.41 | $99.85 | 83517 |
| 2022-04-22 | 40.74 | $99.54 | 39000 |
| 2022-04-21 | 45.90 | $102.72 | 34200 |
| 2022-04-20 | 50.43 | $105.09 | 45438 |
| 2022-04-19 | 49.19 | $104.47 | 24800 |
| 2022-04-18 | 46.07 | $102.97 | 31908 |
| 2022-04-14 | 47.04 | $103.50 | 23019 |
| 2022-04-13 | 49.21 | $104.67 | 184819 |
| 2022-04-12 | 46.25 | $103.20 | 27703 |
| 2022-04-11 | 46.57 | $103.38 | 45715 |
| 2022-04-08 | 49.49 | $105.02 | 32435 |
| 2022-04-07 | 49.45 | $105.00 | 46339 |
| 2022-04-06 | 48.11 | $104.25 | 30000 |
| 2022-04-05 | 50.26 | $105.52 | 46906 |
| 2022-04-04 | 53.94 | $107.56 | 34200 |
| 2022-04-01 | 52.76 | $106.83 | 51600 |
| 2022-03-31 | 52.56 | $106.70 | 48228 |
| 2022-03-30 | 54.96 | $108.08 | 36548 |
| 2022-03-29 | 57.69 | $109.58 | 21300 |
| 2022-03-28 | 54.73 | $107.50 | 21400 |
| 2022-03-25 | 53.57 | $106.72 | 33705 |
| 2022-03-24 | 53.77 | $106.84 | 41300 |
| 2022-03-23 | 51.23 | $105.08 | 31523 |
| 2022-03-22 | 53.87 | $106.73 | 26930 |
| 2022-03-21 | 52.09 | $105.48 | 26109 |
| 2022-03-18 | 52.88 | $105.99 | 149000 |
| 2022-03-17 | 50.49 | $104.28 | 31000 |
| 2022-03-16 | 48.01 | $102.59 | 30200 |
| 2022-03-15 | 42.84 | $99.37 | 21600 |
| 2022-03-14 | 38.75 | $97.10 | 36000 |
| 2022-03-11 | 40.48 | $98.53 | 24239 |
| 2022-03-10 | 42.66 | $100.25 | 90800 |
| 2022-03-09 | 43.34 | $100.78 | 39700 |
| 2022-03-08 | 37.40 | $97.47 | 51201 |
| 2022-03-07 | 37.72 | $97.75 | 60600 |
| 2022-03-04 | 43.12 | $102.09 | 55100 |
| 2022-03-03 | 44.61 | $103.16 | 30848 |
| 2022-03-02 | 46.62 | $104.56 | 83300 |
| 2022-03-01 | 42.45 | $102.19 | 57438 |
| 2022-02-28 | 44.82 | $103.88 | 23900 |
| 2022-02-25 | 45.61 | $104.43 | 389834 |
| 2022-02-24 | 41.45 | $102.09 | 135847 |
| 2022-02-23 | 35.40 | $99.07 | 70239 |
| 2022-02-22 | 37.97 | $101.15 | 47212 |
| 2022-02-18 | 39.70 | $102.47 | 38510 |
| 2022-02-17 | 40.75 | $103.25 | 58516 |
| 2022-02-16 | 45.26 | $106.35 | 189200 |
| 2022-02-15 | 45.05 | $106.24 | 33213 |
| 2022-02-14 | 40.68 | $103.96 | 52000 |
| 2022-02-11 | 41.73 | $104.72 | 31208 |
| 2022-02-10 | 45.78 | $107.46 | 73324 |
| 2022-02-09 | 48.93 | $109.37 | 78742 |
| 2022-02-08 | 43.95 | $106.77 | 55131 |
| 2022-02-07 | 41.82 | $105.74 | 61210 |
| 2022-02-04 | 41.93 | $105.82 | 187200 |
| 2022-02-03 | 40.46 | $105.08 | 160200 |
| 2022-02-02 | 44.11 | $107.62 | 36317 |
| 2022-02-01 | 42.14 | $106.61 | 80031 |
| 2022-01-31 | 40.03 | $105.55 | 61700 |
| 2022-01-28 | 32.90 | $102.30 | 65946 |
| 2022-01-27 | 26.40 | $99.76 | 74049 |
| 2022-01-26 | 27.68 | $101.04 | 114029 |
| 2022-01-25 | 28.49 | $101.83 | 96200 |
| 2022-01-24 | 30.84 | $103.99 | 256229 |
| 2022-01-21 | 27.67 | $102.78 | 113711 |
| 2022-01-20 | 29.99 | $104.93 | 45800 |
| 2022-01-19 | 31.85 | $106.50 | 47200 |
| 2022-01-18 | 33.52 | $107.83 | 91632 |
| 2022-01-14 | 37.13 | $110.43 | 46900 |
| 2022-01-13 | 37.70 | $110.81 | 50800 |
| 2022-01-12 | 41.97 | $113.49 | 66800 |
| 2022-01-11 | 41.15 | $113.14 | 61603 |
| 2022-01-10 | 37.87 | $111.78 | 75200 |
| 2022-01-07 | 38.24 | $112.03 | 143400 |
| 2022-01-06 | 40.73 | $113.67 | 72208 |
| 2022-01-05 | 40.37 | $113.51 | 63219 |
| 2022-01-04 | 47.19 | $117.52 | 105300 |
| 2022-01-03 | 49.49 | $118.68 | 243300 |
| 2021-12-31 | 52.80 | $120.25 | 14100 |
| 2021-12-30 | 53.16 | $120.42 | 62042 |
| 2021-12-29 | 53.56 | $120.61 | 28904 |
| 2021-12-28 | 53.38 | $120.51 | 324200 |
| 2021-12-27 | 54.93 | $121.31 | 21520 |
| 2021-12-23 | 51.77 | $119.41 | 25839 |
| 2021-12-22 | 50.15 | $118.48 | 22216 |
| 2021-12-21 | 48.13 | $117.35 | 123730 |
| 2021-12-20 | 41.99 | $114.24 | 197212 |
| 2021-12-17 | 45.20 | $116.20 | 26744 |
| 2021-12-16 | 45.09 | $116.15 | 58142 |
| 2021-12-15 | 49.12 | $118.48 | 25800 |
| 2021-12-14 | 43.96 | $115.95 | 58702 |
| 2021-12-13 | 47.45 | $117.88 | 17500 |
| 2021-12-10 | 49.82 | $119.10 | 40100 |
| 2021-12-09 | 49.23 | $118.80 | 16900 |
| 2021-12-08 | 53.06 | $120.73 | 49200 |
| 2021-12-07 | 51.23 | $119.75 | 26700 |
| 2021-12-06 | 43.01 | $115.94 | 50608 |
| 2021-12-03 | 43.34 | $116.12 | 42000 |
| 2021-12-02 | 47.01 | $118.06 | 31400 |
| 2021-12-01 | 41.37 | $115.74 | 58916 |
| 2021-11-30 | 47.49 | $118.70 | 34209 |
| 2021-11-29 | 55.48 | $121.73 | 17233 |
| 2021-11-26 | 50.72 | $119.90 | 16813 |
| 2021-11-24 | 57.48 | $122.02 | 17202 |
| 2021-11-23 | 54.64 | $120.97 | 24400 |
| 2021-11-22 | 56.34 | $121.47 | 17738 |
| 2021-11-19 | 63.87 | $123.46 | 11032 |
| 2021-11-18 | 64.82 | $123.69 | 18300 |
| 2021-11-17 | 64.23 | $123.42 | 26734 |
| 2021-11-16 | 67.14 | $124.15 | 30000 |
| 2021-11-15 | 64.11 | $122.72 | 29837 |
| 2021-11-12 | 65.60 | $123.09 | 33201 |
| 2021-11-11 | 62.20 | $121.58 | 25525 |
| 2021-11-10 | 60.74 | $120.98 | 34641 |
| 2021-11-09 | 69.27 | $122.99 | 27900 |
| 2021-11-08 | 69.27 | $122.99 | 67200 |
| 2021-11-05 | 66.91 | $121.86 | 33700 |
| 2021-11-04 | 67.13 | $121.91 | 25718 |
| 2021-11-03 | 65.89 | $121.32 | 39400 |
| 2021-11-02 | 65.41 | $121.09 | 36306 |
| 2021-11-01 | 63.76 | $120.31 | 55216 |
| 2021-10-29 | 63.38 | $120.13 | 14203 |
| 2021-10-28 | 61.75 | $119.37 | 18400 |
| 2021-10-27 | 57.46 | $117.55 | 17800 |
| 2021-10-26 | 62.63 | $118.96 | 53801 |
| 2021-10-25 | 63.28 | $119.13 | 21400 |
| 2021-10-22 | 61.47 | $118.32 | 29900 |
| 2021-10-21 | 61.47 | $118.32 | 126600 |
| 2021-10-20 | 59.13 | $117.28 | 27800 |
| 2021-10-19 | 58.41 | $116.97 | 15400 |
| 2021-10-18 | 57.07 | $116.39 | 26916 |
| 2021-10-15 | 54.10 | $115.16 | 32400 |
| 2021-10-14 | 52.89 | $114.68 | 17340 |
| 2021-10-13 | 47.44 | $112.69 | 33500 |
| 2021-10-12 | 44.56 | $111.75 | 98500 |
| 2021-10-11 | 42.66 | $111.15 | 27500 |
| 2021-10-08 | 43.87 | $111.66 | 40228 |
| 2021-10-07 | 45.54 | $112.35 | 118235 |
| 2021-10-06 | 41.13 | $110.92 | 47829 |
| 2021-10-05 | 40.00 | $110.57 | 33415 |
| 2021-10-04 | 35.71 | $109.29 | 168413 |
| 2021-10-01 | 40.65 | $111.58 | 408600 |
| 2021-09-30 | 38.93 | $111.09 | 58700 |
| 2021-09-29 | 40.36 | $111.72 | 146135 |
| 2021-09-28 | 41.04 | $112.02 | 52300 |
| 2021-09-27 | 50.93 | $115.66 | 47133 |
| 2021-09-24 | 56.91 | $117.33 | 24643 |
| 2021-09-23 | 58.39 | $117.71 | 21742 |
| 2021-09-22 | 53.79 | $116.18 | 39900 |
| 2021-09-21 | 49.53 | $114.95 | 23408 |
| 2021-09-20 | 47.50 | $114.41 | 51200 |
| 2021-09-17 | 56.26 | $116.62 | 22600 |
| 2021-09-16 | 60.64 | $117.53 | 11315 |
| 2021-09-15 | 59.25 | $117.11 | 21100 |
| 2021-09-14 | 55.75 | $116.12 | 25246 |
| 2021-09-13 | 56.35 | $116.25 | 26616 |
| 2021-09-10 | 60.06 | $117.03 | 27228 |
| 2021-09-09 | 63.57 | $117.72 | 16626 |
| 2021-09-08 | 63.93 | $117.79 | 26317 |
| 2021-09-07 | 67.07 | $118.40 | 16027 |
| 2021-09-03 | 70.99 | $119.12 | 18000 |
| 2021-09-02 | 69.53 | $118.50 | 30200 |
| 2021-09-01 | 68.06 | $117.90 | 74400 |
| 2021-08-31 | 67.31 | $117.60 | 29200 |
| 2021-08-30 | 69.70 | $118.06 | 13106 |
| 2021-08-27 | 67.68 | $117.21 | 12400 |
| 2021-08-26 | 65.51 | $116.36 | 14702 |
| 2021-08-25 | 67.65 | $116.78 | 41000 |
| 2021-08-24 | 65.62 | $115.98 | 24100 |
| 2021-08-23 | 64.26 | $115.47 | 15527 |
| 2021-08-20 | 60.48 | $114.17 | 77036 |
| 2021-08-19 | 56.74 | $113.05 | 43300 |
| 2021-08-18 | 55.96 | $112.83 | 12403 |
| 2021-08-17 | 61.77 | $114.04 | 17731 |
| 2021-08-16 | 66.07 | $114.84 | 16300 |
| 2021-08-13 | 66.74 | $114.96 | 28400 |
| 2021-08-12 | 66.31 | $114.80 | 22146 |
| 2021-08-11 | 65.08 | $114.34 | 83900 |
| 2021-08-10 | 67.20 | $114.76 | 26200 |
| 2021-08-09 | 70.48 | $115.39 | 55129 |
| 2021-08-06 | 69.40 | $114.91 | 63200 |
| 2021-08-05 | 72.45 | $115.49 | 66500 |
| 2021-08-04 | 71.08 | $114.83 | 111107 |
| 2021-08-03 | 69.22 | $113.99 | 109000 |
| 2021-08-02 | 66.13 | $112.73 | 299534 |
| 2021-07-30 | 66.23 | $112.75 | 35100 |
| 2021-07-29 | 68.25 | $113.16 | 89200 |
| 2021-07-28 | 67.70 | $112.92 | 17624 |
| 2021-07-27 | 65.62 | $112.03 | 28100 |
| 2021-07-26 | 69.29 | $112.80 | 94900 |
| 2021-07-23 | 71.57 | $113.26 | 38400 |
| 2021-07-22 | 67.69 | $111.49 | 24100 |
| 2021-07-21 | 65.71 | $110.70 | 74102 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.65
2026-07-17
Close Price
$176.22
Vol: 7222
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.65 | $176.22 | 7222 |
| 2026-07-16 | -94.03 | $177.33 | 10100 |
| 2026-07-15 | -85.50 | $180.85 | 10203 |
| 2026-07-14 | -76.31 | $182.84 | 11734 |
| 2026-07-13 | -89.50 | $180.88 | 10545 |
| 2026-07-10 | -58.14 | $184.36 | 19000 |
| 2026-07-09 | -50.05 | $184.91 | 14100 |
| 2026-07-08 | -62.16 | $181.91 | 9843 |
| 2026-07-07 | -63.42 | $181.66 | 10800 |
| 2026-07-06 | -39.16 | $186.45 | 12500 |
| 2026-07-02 | -52.53 | $183.81 | 11542 |
| 2026-07-01 | -28.32 | $188.59 | 112906 |
| 2026-06-30 | -2.08 | $193.77 | 13717 |
| 2026-06-29 | -21.48 | $189.94 | 12500 |
| 2026-06-26 | -37.99 | $186.68 | 7000 |
| 2026-06-25 | -14.79 | $191.26 | 33131 |
| 2026-06-24 | -32.02 | $187.86 | 6312 |
| 2026-06-23 | -30.70 | $188.12 | 18300 |
| 2026-06-22 | -0.20 | $194.14 | 9037 |
| 2026-06-18 | -4.26 | $192.22 | 11400 |
| 2026-06-17 | -21.11 | $188.54 | 7105 |
| 2026-06-16 | -17.02 | $188.77 | 11009 |
| 2026-06-15 | -3.06 | $190.66 | 29101 |
| 2026-06-12 | -16.54 | $185.48 | 7300 |
| 2026-06-11 | -24.78 | $183.99 | 7600 |
| 2026-06-10 | -70.85 | $175.66 | 10000 |
| 2026-06-09 | -45.08 | $180.32 | 10788 |
| 2026-06-08 | -42.87 | $180.72 | 7628 |
| 2026-06-05 | -51.33 | $179.19 | 10549 |
| 2026-06-04 | -5.70 | $187.44 | 12000 |
| 2026-06-03 | -5.66 | $187.38 | 19700 |
| 2026-06-02 | 0.00 | $187.44 | 26300 |
| 2026-06-01 | -5.57 | $183.79 | 12044 |
| 2026-05-29 | -2.40 | $184.24 | 14118 |
| 2026-05-28 | -3.61 | $183.73 | 7046 |
| 2026-05-27 | -6.35 | $182.94 | 14600 |
| 2026-05-26 | -1.43 | $183.60 | 8700 |
| 2026-05-22 | -11.61 | $179.40 | 9100 |
| 2026-05-21 | -23.65 | $177.44 | 10413 |
| 2026-05-20 | -36.30 | $175.38 | 13641 |
| 2026-05-19 | -59.21 | $171.65 | 8405 |
| 2026-05-18 | -51.29 | $172.94 | 7239 |
| 2026-05-15 | -32.99 | $175.92 | 4209 |
| 2026-05-14 | -7.06 | $180.14 | 7540 |
| 2026-05-13 | -12.04 | $179.33 | 10300 |
| 2026-05-12 | -20.82 | $177.90 | 17335 |
| 2026-05-11 | -11.83 | $179.32 | 10400 |
| 2026-05-08 | -13.94 | $176.42 | 10062 |
| 2026-05-07 | -28.89 | $174.16 | 8300 |
| 2026-05-06 | -0.70 | $178.36 | 18946 |
| 2026-05-05 | -6.45 | $173.85 | 9000 |
| 2026-05-04 | -6.79 | $171.57 | 28600 |
| 2026-05-01 | -4.74 | $171.73 | 24540 |
| 2026-04-30 | -0.97 | $171.43 | 38242 |
| 2026-04-29 | -25.86 | $166.79 | 9200 |
| 2026-04-28 | -22.36 | $166.89 | 29517 |
| 2026-04-27 | -5.41 | $170.33 | 15400 |
| 2026-04-24 | -4.10 | $170.64 | 24300 |
| 2026-04-23 | -4.48 | $170.55 | 16100 |
| 2026-04-22 | -6.25 | $170.13 | 12217 |
| 2026-04-21 | -10.60 | $169.10 | 20319 |
| 2026-04-20 | -1.55 | $170.87 | 32100 |
| 2026-04-17 | -1.60 | $170.73 | 16600 |
| 2026-04-16 | -5.99 | $167.24 | 12300 |
| 2026-04-15 | -6.48 | $167.14 | 23137 |
| 2026-04-14 | -1.12 | $168.24 | 12738 |
| 2026-04-13 | -1.14 | $166.11 | 11704 |
| 2026-04-10 | -4.13 | $164.20 | 29637 |
| 2026-04-09 | -4.09 | $163.66 | 13249 |
| 2026-04-08 | -8.66 | $162.91 | 14900 |
| 2026-04-07 | -32.04 | $157.42 | 38042 |
| 2026-04-06 | -30.90 | $157.58 | 27900 |
| 2026-04-02 | -38.21 | $156.56 | 20100 |
| 2026-04-01 | -40.71 | $156.40 | 42414 |
| 2026-03-31 | -57.24 | $154.14 | 28739 |
| 2026-03-30 | -93.17 | $148.93 | 31442 |
| 2026-03-27 | -96.06 | $150.76 | 15100 |
| 2026-03-26 | -93.42 | $153.28 | 10400 |
| 2026-03-25 | -61.54 | $157.36 | 17600 |
| 2026-03-24 | -70.69 | $156.20 | 33800 |
| 2026-03-23 | -71.47 | $156.10 | 18929 |
| 2026-03-20 | -92.04 | $153.49 | 16301 |
| 2026-03-19 | -74.88 | $157.18 | 24300 |
| 2026-03-18 | -82.54 | $156.46 | 20436 |
| 2026-03-17 | -65.45 | $158.29 | 9000 |
| 2026-03-16 | -74.88 | $157.28 | 12835 |
| 2026-03-13 | -95.33 | $155.09 | 19922 |
| 2026-03-12 | -91.30 | $155.64 | 16407 |
| 2026-03-11 | -57.81 | $159.23 | 10500 |
| 2026-03-10 | -49.77 | $160.09 | 22744 |
| 2026-03-09 | -45.74 | $160.52 | 11629 |
| 2026-03-06 | -90.48 | $157.90 | 15800 |
| 2026-03-05 | -56.73 | $160.73 | 19900 |
| 2026-03-04 | -39.39 | $162.16 | 36700 |
| 2026-03-03 | -55.39 | $160.84 | 10400 |
| 2026-03-02 | -18.67 | $163.87 | 14164 |
| 2026-02-27 | -21.94 | $163.60 | 14418 |
| 2026-02-26 | -8.60 | $164.92 | 16441 |
| 2026-02-25 | -18.53 | $164.59 | 13600 |
| 2026-02-24 | -30.37 | $163.51 | 17400 |
| 2026-02-23 | -54.61 | $161.30 | 94500 |
| 2026-02-20 | -22.04 | $164.27 | 6400 |
| 2026-02-19 | -30.45 | $163.60 | 7439 |
| 2026-02-18 | -27.21 | $163.90 | 11426 |
| 2026-02-17 | -41.36 | $162.59 | 14315 |
| 2026-02-13 | -47.44 | $162.29 | 204200 |
| 2026-02-12 | -69.67 | $160.12 | 46700 |
| 2026-02-11 | -32.07 | $163.79 | 11942 |
| 2026-02-10 | -29.82 | $164.01 | 8746 |
| 2026-02-09 | -24.69 | $164.51 | 12945 |
| 2026-02-06 | -40.88 | $162.93 | 28400 |
| 2026-02-05 | -95.49 | $157.60 | 61500 |
| 2026-02-04 | -81.18 | $159.46 | 11000 |
| 2026-02-03 | -71.08 | $162.30 | 9600 |
| 2026-02-02 | -67.56 | $163.38 | 8300 |
| 2026-01-30 | -71.43 | $162.27 | 12540 |
| 2026-01-29 | -26.95 | $165.02 | 9200 |
| 2026-01-28 | -19.72 | $165.53 | 16641 |
| 2026-01-27 | -16.03 | $165.79 | 15505 |
| 2026-01-26 | -28.37 | $164.92 | 31700 |
| 2026-01-23 | -33.76 | $164.54 | 26700 |
| 2026-01-22 | -21.99 | $165.37 | 30320 |
| 2026-01-21 | -30.21 | $164.79 | 14200 |
| 2026-01-20 | -53.73 | $162.74 | 26300 |
| 2026-01-16 | -13.96 | $165.68 | 29609 |
| 2026-01-15 | -10.12 | $165.67 | 25300 |
| 2026-01-14 | -20.79 | $164.26 | 9800 |
| 2026-01-13 | -6.34 | $165.72 | 11705 |
| 2026-01-12 | -10.10 | $165.34 | 13217 |
| 2026-01-09 | -22.08 | $164.13 | 29100 |
| 2026-01-08 | -32.38 | $163.09 | 13309 |
| 2026-01-07 | -14.46 | $164.90 | 20503 |
| 2026-01-06 | -1.49 | $166.21 | 15045 |
| 2026-01-05 | -4.29 | $164.07 | 6500 |
| 2026-01-02 | -26.33 | $161.94 | 8237 |
| 2025-12-31 | -53.05 | $159.88 | 7500 |
| 2025-12-30 | -32.30 | $161.48 | 11500 |
| 2025-12-29 | -26.07 | $161.96 | 9600 |
| 2025-12-26 | -13.23 | $162.95 | 21944 |
| 2025-12-24 | -8.82 | $163.29 | 2818 |
| 2025-12-23 | -10.30 | $162.82 | 7000 |
| 2025-12-22 | -8.49 | $162.96 | 9100 |
| 2025-12-19 | -16.98 | $161.35 | 5447 |
| 2025-12-18 | -35.32 | $158.52 | 6816 |
| 2025-12-17 | -49.77 | $156.29 | 13300 |
| 2025-12-16 | -29.62 | $159.40 | 8842 |
| 2025-12-15 | -29.81 | $159.37 | 10400 |
| 2025-12-12 | -25.02 | $160.11 | 4618 |
| 2025-12-11 | 0.00 | $163.97 | 8700 |
| 2025-12-10 | -5.91 | $162.55 | 4343 |
| 2025-12-09 | -17.66 | $160.80 | 7800 |
| 2025-12-08 | -15.38 | $161.14 | 6504 |
| 2025-12-05 | -15.92 | $161.06 | 8423 |
| 2025-12-04 | -15.85 | $161.07 | 7423 |
| 2025-12-03 | -22.90 | $160.02 | 7900 |
| 2025-12-02 | -28.54 | $159.18 | 86300 |
| 2025-12-01 | -37.21 | $158.36 | 7829 |
| 2025-11-28 | -27.74 | $159.87 | 1437 |
| 2025-11-26 | -37.76 | $158.30 | 6000 |
| 2025-11-25 | -52.19 | $156.49 | 13701 |
| 2025-11-24 | -63.50 | $154.61 | 11017 |
| 2025-11-21 | -83.46 | $151.29 | 8537 |
| 2025-11-20 | -98.43 | $150.10 | 13230 |
| 2025-11-19 | -84.27 | $154.24 | 32500 |
| 2025-11-18 | -91.13 | $153.35 | 9614 |
| 2025-11-17 | -92.13 | $154.17 | 15118 |
| 2025-11-14 | -79.10 | $156.24 | 12513 |
| 2025-11-13 | -91.74 | $156.62 | 9037 |
| 2025-11-12 | -35.41 | $161.87 | 12044 |
| 2025-11-11 | -36.37 | $161.78 | 17400 |
| 2025-11-10 | -22.75 | $163.05 | 29500 |
| 2025-11-07 | -56.12 | $159.94 | 10600 |
| 2025-11-06 | -70.06 | $158.64 | 25500 |
| 2025-11-05 | -42.81 | $161.18 | 7445 |
| 2025-11-04 | -59.33 | $159.64 | 29306 |
| 2025-11-03 | -18.24 | $163.47 | 7000 |
| 2025-10-31 | -18.13 | $163.48 | 9500 |
| 2025-10-30 | -36.37 | $161.78 | 5730 |
| 2025-10-29 | -9.12 | $164.32 | 11036 |
| 2025-10-28 | -14.22 | $163.81 | 9242 |
| 2025-10-27 | -3.66 | $164.79 | 12746 |
| 2025-10-24 | -10.55 | $163.14 | 8100 |
| 2025-10-23 | -32.00 | $160.95 | 7700 |
| 2025-10-22 | -64.13 | $158.54 | 13100 |
| 2025-10-21 | -35.80 | $161.08 | 36507 |
| 2025-10-20 | -33.75 | $161.21 | 9500 |
| 2025-10-17 | -64.20 | $159.28 | 7700 |
| 2025-10-16 | -57.73 | $159.69 | 14500 |
| 2025-10-15 | -31.55 | $161.35 | 10916 |
| 2025-10-14 | -53.47 | $159.96 | 9000 |
| 2025-10-13 | -49.92 | $160.29 | 16529 |
| 2025-10-10 | -100.00 | $157.22 | 12937 |
| 2025-10-09 | -9.72 | $162.44 | 9401 |
| 2025-10-08 | -0.35 | $162.98 | 8236 |
| 2025-10-07 | -40.85 | $160.57 | 14623 |
| 2025-10-06 | -24.51 | $161.49 | 7521 |
| 2025-10-03 | -39.08 | $160.67 | 28800 |
| 2025-10-02 | -21.35 | $161.19 | 33441 |
| 2025-10-01 | -32.02 | $160.35 | 15228 |
| 2025-09-30 | -26.95 | $160.66 | 22800 |
| 2025-09-29 | -21.86 | $160.94 | 6110 |
| 2025-09-26 | -37.37 | $159.57 | 8100 |
| 2025-09-25 | -45.53 | $158.85 | 16200 |
| 2025-09-24 | -32.62 | $159.99 | 12418 |
| 2025-09-23 | -15.63 | $161.49 | 20404 |
| 2025-09-22 | -0.34 | $162.84 | 8400 |
| 2025-09-19 | -2.65 | $162.50 | 6100 |
| 2025-09-18 | -7.19 | $162.04 | 8147 |
| 2025-09-17 | -14.66 | $160.20 | 24400 |
| 2025-09-16 | -14.99 | $160.17 | 7200 |
| 2025-09-15 | -9.02 | $160.70 | 8820 |
| 2025-09-12 | -16.46 | $160.04 | 19437 |
| 2025-09-11 | -3.27 | $161.21 | 7822 |
| 2025-09-10 | -12.27 | $159.78 | 5605 |
| 2025-09-09 | -9.82 | $159.06 | 10203 |
| 2025-09-08 | -20.48 | $158.30 | 9328 |
| 2025-09-05 | -44.74 | $156.57 | 14530 |
| 2025-09-04 | -39.41 | $156.95 | 9900 |
| 2025-09-03 | -61.57 | $155.37 | 8200 |
| 2025-09-02 | -64.66 | $155.15 | 32737 |
| 2025-08-29 | -42.92 | $156.70 | 9200 |
| 2025-08-28 | -19.29 | $158.18 | 7730 |
| 2025-08-27 | -20.93 | $156.67 | 9400 |
| 2025-08-26 | -22.79 | $156.55 | 23300 |
| 2025-08-25 | -38.14 | $155.56 | 22443 |
| 2025-08-22 | -26.36 | $156.32 | 19834 |
| 2025-08-21 | -62.64 | $153.98 | 11900 |
| 2025-08-20 | -53.02 | $154.60 | 8700 |
| 2025-08-19 | -54.26 | $154.52 | 11625 |
| 2025-08-18 | -22.10 | $156.59 | 16204 |
| 2025-08-15 | -35.55 | $155.72 | 6300 |
| 2025-08-14 | -31.68 | $155.97 | 9500 |
| 2025-08-13 | -12.83 | $157.19 | 11200 |
| 2025-08-12 | -7.38 | $157.19 | 7400 |
| 2025-08-11 | -36.90 | $154.71 | 6300 |
| 2025-08-08 | -30.83 | $155.22 | 10600 |
| 2025-08-07 | -25.71 | $155.65 | 26547 |
| 2025-08-06 | -20.60 | $156.08 | 11100 |
| 2025-08-05 | -32.26 | $155.10 | 37641 |
| 2025-08-04 | -16.67 | $156.41 | 51303 |
| 2025-08-01 | -53.81 | $153.29 | 8719 |
| 2025-07-31 | -22.14 | $155.95 | 19730 |
| 2025-07-30 | -13.63 | $155.95 | 4828 |
| 2025-07-29 | -20.33 | $155.41 | 13315 |
| 2025-07-28 | -4.59 | $156.16 | 7900 |
| 2025-07-25 | -0.25 | $156.13 | 6349 |
| 2025-07-24 | -5.36 | $154.54 | 21500 |
| 2025-07-23 | -5.23 | $154.00 | 11400 |
| 2025-07-22 | -22.35 | $152.69 | 29900 |
| 2025-07-21 | -11.40 | $153.25 | 58300 |
| 2025-07-18 | -0.75 | $153.60 | 10806 |
| 2025-07-17 | -1.49 | $152.92 | 19240 |
| 2025-07-16 | -15.84 | $151.29 | 37000 |
| 2025-07-15 | -18.89 | $151.02 | 15317 |
| 2025-07-14 | -12.37 | $151.51 | 9029 |
| 2025-07-11 | -25.47 | $150.26 | 10400 |
| 2025-07-10 | -13.52 | $151.40 | 43135 |
| 2025-07-09 | -9.64 | $151.77 | 34200 |
| 2025-07-08 | -20.65 | $150.72 | 46717 |
| 2025-07-07 | -14.47 | $151.31 | 19519 |
| 2025-07-03 | -9.64 | $151.77 | 33201 |
| 2025-07-02 | -8.57 | $150.30 | 11228 |
| 2025-07-01 | -19.18 | $149.47 | 32724 |
| 2025-06-30 | 0.00 | $150.97 | 79000 |
| 2025-06-27 | -12.56 | $148.96 | 25428 |
| 2025-06-26 | -1.13 | $148.52 | 22300 |
| 2025-06-25 | -19.41 | $147.23 | 23800 |
| 2025-06-24 | -6.40 | $147.97 | 175923 |
| 2025-06-23 | -6.42 | $146.16 | 9236 |
| 2025-06-20 | -20.58 | $145.08 | 8300 |
| 2025-06-18 | -22.54 | $144.93 | 11413 |
| 2025-06-17 | -28.70 | $144.46 | 31500 |
| 2025-06-16 | -20.71 | $145.07 | 7212 |
| 2025-06-13 | -39.45 | $143.64 | 12900 |
| 2025-06-12 | -23.46 | $144.86 | 8708 |
| 2025-06-11 | -17.17 | $145.34 | 4912 |
| 2025-06-10 | -21.76 | $144.99 | 8200 |
| 2025-06-09 | -17.83 | $145.17 | 8003 |
| 2025-06-06 | -2.32 | $146.41 | 8900 |
| 2025-06-05 | -9.61 | $145.32 | 11814 |
| 2025-06-04 | -7.96 | $145.06 | 70200 |
| 2025-06-03 | -1.13 | $145.49 | 9637 |
| 2025-06-02 | 0.00 | $144.91 | 35100 |
| 2025-05-30 | -8.70 | $143.27 | 5530 |
| 2025-05-29 | -16.20 | $142.40 | 8437 |
| 2025-05-28 | -14.43 | $142.17 | 7600 |
| 2025-05-27 | -8.42 | $142.99 | 19244 |
| 2025-05-23 | -22.56 | $141.06 | 89800 |
| 2025-05-22 | -24.25 | $140.83 | 19200 |
| 2025-05-21 | -18.85 | $141.20 | 14000 |
| 2025-05-20 | -2.80 | $143.69 | 85900 |
| 2025-05-19 | -0.83 | $143.98 | 16800 |
| 2025-05-16 | -0.99 | $143.52 | 17500 |
| 2025-05-15 | -0.52 | $142.46 | 22100 |
| 2025-05-14 | -4.40 | $141.36 | 12400 |
| 2025-05-13 | -2.95 | $141.66 | 22616 |
| 2025-05-12 | -5.37 | $139.58 | 16308 |
| 2025-05-09 | -9.06 | $136.96 | 22826 |
| 2025-05-08 | -10.04 | $136.72 | 29400 |
| 2025-05-07 | -2.49 | $136.29 | 19040 |
| 2025-05-06 | -8.56 | $134.97 | 19744 |
| 2025-05-05 | -1.48 | $136.48 | 23536 |
| 2025-05-02 | -0.78 | $136.07 | 19428 |
| 2025-05-01 | -7.27 | $133.40 | 7613 |
| 2025-04-30 | -9.30 | $133.02 | 19600 |
| 2025-04-29 | -9.80 | $132.91 | 12712 |
| 2025-04-28 | -14.36 | $131.91 | 6200 |
| 2025-04-25 | -15.50 | $131.66 | 19047 |
| 2025-04-24 | -20.20 | $130.95 | 18000 |
| 2025-04-23 | -35.00 | $128.90 | 17500 |
| 2025-04-22 | -44.02 | $126.85 | 21300 |
| 2025-04-21 | -60.59 | $122.79 | 20333 |
| 2025-04-17 | -45.90 | $126.39 | 66828 |
| 2025-04-16 | -47.94 | $125.89 | 41000 |
| 2025-04-15 | -41.25 | $127.53 | 38936 |
| 2025-04-14 | -41.90 | $127.37 | 22116 |
| 2025-04-11 | -47.37 | $126.03 | 19800 |
| 2025-04-10 | -55.57 | $124.02 | 92700 |
| 2025-04-09 | -43.13 | $127.07 | 26113 |
| 2025-04-08 | -84.33 | $116.97 | 53918 |
| 2025-04-07 | -78.58 | $118.38 | 48700 |
| 2025-04-04 | -95.48 | $118.62 | 81400 |
| 2025-04-03 | -100.00 | $126.27 | 181800 |
| 2025-04-02 | -33.27 | $134.13 | 33400 |
| 2025-04-01 | -47.28 | $133.01 | 25600 |
| 2025-03-31 | -62.97 | $131.40 | 37332 |
| 2025-03-28 | -72.11 | $131.41 | 15100 |
| 2025-03-27 | -53.84 | $134.24 | 17200 |
| 2025-03-26 | -45.32 | $135.56 | 10025 |
| 2025-03-25 | -34.22 | $137.28 | 245429 |
| 2025-03-24 | -39.64 | $136.44 | 10039 |
| 2025-03-21 | -63.33 | $132.77 | 12343 |
| 2025-03-20 | -69.01 | $133.21 | 15900 |
| 2025-03-19 | -67.10 | $133.95 | 41036 |
| 2025-03-18 | -82.65 | $130.89 | 42647 |
| 2025-03-17 | -71.14 | $133.41 | 17700 |
| 2025-03-14 | -82.15 | $131.00 | 43030 |
| 2025-03-13 | -96.44 | $127.87 | 9700 |
| 2025-03-12 | -87.22 | $130.42 | 23602 |
| 2025-03-11 | -93.14 | $129.16 | 83600 |
| 2025-03-10 | -95.45 | $128.87 | 32100 |
| 2025-03-07 | -80.76 | $133.92 | 13910 |
| 2025-03-06 | -96.54 | $133.93 | 23100 |
| 2025-03-05 | -75.26 | $137.95 | 13700 |
| 2025-03-04 | -85.75 | $136.41 | 86100 |
| 2025-03-03 | -95.03 | $138.85 | 50800 |
| 2025-02-28 | -73.01 | $141.20 | 9525 |
| 2025-02-27 | -91.66 | $139.21 | 11025 |
| 2025-02-26 | -74.51 | $141.04 | 32500 |
| 2025-02-25 | -82.57 | $140.18 | 12100 |
| 2025-02-24 | -95.20 | $140.86 | 24200 |
| 2025-02-21 | -78.30 | $142.53 | 12924 |
| 2025-02-20 | -34.06 | $146.18 | 22100 |
| 2025-02-19 | -1.94 | $148.83 | 26334 |
| 2025-02-18 | -1.09 | $148.89 | 23900 |
| 2025-02-14 | 0.00 | $148.62 | 9800 |
| 2025-02-13 | -2.05 | $148.40 | 12647 |
| 2025-02-12 | -28.90 | $146.30 | 7811 |
| 2025-02-11 | -14.49 | $147.02 | 14000 |
| 2025-02-10 | -5.57 | $147.86 | 19000 |
| 2025-02-07 | -6.84 | $147.70 | 26115 |
| 2025-02-06 | -1.94 | $147.59 | 16100 |
| 2025-02-05 | -2.86 | $147.21 | 10500 |
| 2025-02-04 | -14.37 | $145.88 | 12028 |
| 2025-02-03 | -23.55 | $144.82 | 74031 |
| 2025-01-31 | -15.15 | $145.79 | 17102 |
| 2025-01-30 | -3.65 | $147.07 | 12005 |
| 2025-01-29 | -25.83 | $144.52 | 10500 |
| 2025-01-28 | -21.57 | $145.01 | 38033 |
| 2025-01-27 | -36.87 | $143.25 | 83317 |
| 2025-01-24 | -4.96 | $146.92 | 21217 |
| 2025-01-23 | 0.00 | $147.36 | 23400 |
| 2025-01-22 | -7.95 | $145.83 | 25900 |
| 2025-01-21 | 0.00 | $146.13 | 38200 |
| 2025-01-17 | -8.07 | $143.62 | 92200 |
| 2025-01-16 | -19.98 | $142.80 | 21100 |
| 2025-01-15 | -49.53 | $140.84 | 88400 |
| 2025-01-14 | -67.85 | $139.08 | 22910 |
| 2025-01-13 | -86.99 | $137.24 | 18512 |
| 2025-01-10 | -91.15 | $137.88 | 40808 |
| 2025-01-08 | -72.55 | $139.52 | 24300 |
| 2025-01-07 | -85.69 | $138.90 | 35727 |
| 2025-01-06 | -68.91 | $140.91 | 31100 |
| 2025-01-03 | -74.71 | $140.24 | 14033 |
| 2025-01-02 | -87.35 | $138.73 | 16400 |
| 2024-12-31 | -91.37 | $138.25 | 11900 |
| 2024-12-30 | -85.51 | $138.95 | 14700 |
| 2024-12-27 | -73.42 | $140.57 | 6300 |
| 2024-12-26 | -61.54 | $141.96 | 6612 |
| 2024-12-24 | -58.89 | $142.27 | 6640 |
| 2024-12-23 | -75.30 | $140.35 | 15449 |
| 2024-12-20 | -70.00 | $140.97 | 46513 |
| 2024-12-19 | -99.82 | $137.90 | 11900 |
| 2024-12-18 | -100.00 | $138.37 | 11446 |
| 2024-12-17 | -69.88 | $143.50 | 13740 |
| 2024-12-16 | -49.28 | $145.08 | 7800 |
| 2024-12-13 | -51.82 | $144.75 | 85236 |
| 2024-12-12 | -56.17 | $144.38 | 13246 |
| 2024-12-11 | -48.18 | $145.06 | 17831 |
| 2024-12-10 | -55.11 | $144.47 | 16600 |
| 2024-12-09 | -45.95 | $145.25 | 10406 |
| 2024-12-06 | -0.82 | $149.09 | 14900 |
| 2024-12-05 | -8.96 | $148.36 | 41422 |
| 2024-12-04 | -4.49 | $148.23 | 14614 |
| 2024-12-03 | -6.49 | $147.29 | 27100 |
| 2024-12-02 | -8.63 | $146.92 | 39000 |
| 2024-11-29 | 0.00 | $148.29 | 4200 |
| 2024-11-27 | -4.94 | $147.43 | 8120 |
| 2024-11-26 | -2.64 | $147.52 | 117100 |
| 2024-11-25 | -7.22 | $146.81 | 14024 |
| 2024-11-22 | -2.10 | $146.37 | 10200 |
| 2024-11-21 | -4.30 | $145.10 | 50800 |
| 2024-11-20 | -9.95 | $143.54 | 31047 |
| 2024-11-19 | -14.40 | $142.99 | 12043 |
| 2024-11-18 | -22.82 | $141.95 | 12200 |
| 2024-11-15 | -26.78 | $141.46 | 13400 |
| 2024-11-14 | -22.25 | $142.02 | 10148 |
| 2024-11-13 | -10.52 | $143.47 | 33700 |
| 2024-11-12 | -10.28 | $143.50 | 25917 |
| 2024-11-11 | -2.43 | $144.47 | 13600 |
| 2024-11-08 | -4.08 | $143.00 | 24800 |
| 2024-11-07 | -3.19 | $140.60 | 28900 |
| 2024-11-06 | 0.00 | $139.77 | 35519 |
| 2024-11-05 | -24.32 | $135.41 | 11300 |
| 2024-11-04 | -70.20 | $132.81 | 23200 |
| 2024-11-01 | -55.59 | $132.86 | 17623 |
| 2024-10-31 | -54.33 | $132.94 | 32700 |
| 2024-10-30 | -28.64 | $134.56 | 19021 |
| 2024-10-29 | -20.14 | $134.99 | 29000 |
| 2024-10-28 | -24.32 | $134.70 | 11800 |
| 2024-10-25 | -39.57 | $133.64 | 41020 |
| 2024-10-24 | -24.03 | $134.72 | 10606 |
| 2024-10-23 | -32.09 | $134.16 | 11200 |
| 2024-10-22 | -17.12 | $135.20 | 24329 |
| 2024-10-21 | -15.40 | $135.32 | 10500 |
| 2024-10-18 | -3.17 | $136.17 | 10500 |
| 2024-10-17 | -13.14 | $135.39 | 41700 |
| 2024-10-16 | 0.00 | $135.98 | 33500 |
| 2024-10-15 | -13.69 | $134.46 | 8900 |
| 2024-10-14 | -2.38 | $135.24 | 45907 |
| 2024-10-11 | 0.00 | $134.75 | 14036 |
| 2024-10-10 | -8.68 | $132.75 | 15020 |
| 2024-10-09 | -0.33 | $133.36 | 14000 |
| 2024-10-08 | -1.32 | $132.26 | 21700 |
| 2024-10-07 | -12.81 | $130.79 | 29900 |
| 2024-10-04 | 0.00 | $132.22 | 44267 |
| 2024-10-03 | -11.54 | $130.60 | 36500 |
| 2024-10-02 | -11.26 | $130.63 | 79500 |
| 2024-10-01 | -15.84 | $130.13 | 72200 |
| 2024-09-30 | -3.85 | $131.44 | 29600 |
| 2024-09-27 | -7.69 | $131.02 | 479800 |
| 2024-09-26 | -3.75 | $131.45 | 15303 |
| 2024-09-25 | -8.18 | $130.70 | 15043 |
| 2024-09-24 | -1.30 | $130.83 | 11622 |
| 2024-09-23 | -1.44 | $130.52 | 8308 |
| 2024-09-20 | 0.00 | $130.00 | 25900 |
| 2024-09-19 | -3.35 | $129.30 | 10200 |
| 2024-09-18 | -13.89 | $127.51 | 19639 |
| 2024-09-17 | -11.13 | $127.49 | 16300 |
| 2024-09-16 | 0.00 | $127.75 | 32627 |
| 2024-09-13 | -8.63 | $126.76 | 8931 |
| 2024-09-12 | -28.26 | $125.51 | 10200 |
| 2024-09-11 | -50.24 | $124.11 | 12027 |
| 2024-09-10 | -58.20 | $123.37 | 9500 |
| 2024-09-09 | -62.06 | $122.50 | 9000 |
| 2024-09-06 | -75.29 | $121.37 | 11401 |
| 2024-09-05 | -45.96 | $122.87 | 18326 |
| 2024-09-04 | -31.74 | $123.78 | 11446 |
| 2024-09-03 | -33.24 | $123.57 | 116635 |
| 2024-08-30 | 0.00 | $127.31 | 8600 |
| 2024-08-29 | -7.25 | $126.10 | 12247 |
| 2024-08-28 | -8.14 | $125.82 | 12000 |
| 2024-08-27 | -6.53 | $126.04 | 12000 |
| 2024-08-26 | -8.88 | $125.72 | 45500 |
| 2024-08-23 | -2.03 | $126.32 | 8600 |
| 2024-08-22 | -6.49 | $125.41 | 14021 |
| 2024-08-21 | 0.00 | $126.04 | 13000 |
| 2024-08-20 | -5.81 | $124.65 | 11505 |
| 2024-08-19 | 0.00 | $125.35 | 30027 |
| 2024-08-16 | -8.39 | $123.89 | 11819 |
| 2024-08-15 | -2.60 | $124.56 | 44800 |
| 2024-08-14 | -25.43 | $121.92 | 11306 |
| 2024-08-13 | -31.60 | $121.61 | 18500 |
| 2024-08-12 | -50.99 | $120.00 | 21000 |
| 2024-08-09 | -47.04 | $120.54 | 7700 |
| 2024-08-08 | -53.91 | $119.60 | 14000 |
| 2024-08-07 | -78.86 | $116.19 | 27300 |
| 2024-08-06 | -70.08 | $117.39 | 39525 |
| 2024-08-05 | -83.83 | $115.51 | 29200 |
| 2024-08-02 | -88.63 | $118.24 | 9817 |
| 2024-08-01 | -81.21 | $121.31 | 43119 |
| 2024-07-31 | -55.67 | $123.09 | 11011 |
| 2024-07-30 | -75.90 | $121.68 | 28500 |
| 2024-07-29 | -65.71 | $122.39 | 11243 |
| 2024-07-26 | -69.44 | $122.13 | 14229 |
| 2024-07-25 | -98.42 | $120.11 | 9434 |
| 2024-07-24 | -99.01 | $120.99 | 28200 |
| 2024-07-23 | -40.86 | $124.49 | 11300 |
| 2024-07-22 | -54.53 | $123.66 | 8836 |
| 2024-07-19 | -71.66 | $122.62 | 7913 |
| 2024-07-18 | -65.57 | $122.99 | 14200 |
| 2024-07-17 | -49.59 | $123.96 | 11543 |
| 2024-07-16 | -6.10 | $126.60 | 36711 |
| 2024-07-15 | -14.47 | $125.45 | 25900 |
| 2024-07-12 | -10.09 | $125.62 | 39000 |
| 2024-07-11 | -15.00 | $124.63 | 18500 |
| 2024-07-10 | -7.63 | $124.48 | 37445 |
| 2024-07-09 | -7.95 | $123.95 | 19409 |
| 2024-07-08 | -6.88 | $123.88 | 19730 |
| 2024-07-05 | -16.34 | $123.44 | 7300 |
| 2024-07-03 | -22.00 | $123.12 | 9140 |
| 2024-07-02 | -27.44 | $122.54 | 8610 |
| 2024-07-01 | -31.27 | $122.23 | 41000 |
| 2024-06-28 | -26.51 | $122.53 | 10400 |
| 2024-06-27 | -21.11 | $122.87 | 17900 |
| 2024-06-26 | -30.16 | $122.30 | 7100 |
| 2024-06-25 | -19.05 | $123.00 | 11800 |
| 2024-06-24 | -30.32 | $122.29 | 10315 |
| 2024-06-21 | -16.51 | $123.16 | 14500 |
| 2024-06-20 | -12.06 | $123.44 | 11800 |
| 2024-06-18 | 0.00 | $123.87 | 10900 |
| 2024-06-17 | -6.08 | $122.84 | 8936 |
| 2024-06-14 | -25.34 | $121.79 | 13300 |
| 2024-06-13 | -17.27 | $122.21 | 12130 |
| 2024-06-12 | -5.18 | $122.84 | 17300 |
| 2024-06-11 | -37.43 | $121.16 | 13015 |
| 2024-06-10 | -40.50 | $121.00 | 6003 |
| 2024-06-07 | -58.54 | $120.06 | 8300 |
| 2024-06-06 | -61.04 | $119.93 | 32413 |
| 2024-06-05 | -45.68 | $120.73 | 15400 |
| 2024-06-04 | -84.64 | $118.70 | 35700 |
| 2024-06-03 | -73.51 | $119.28 | 47500 |
| 2024-05-31 | -52.67 | $120.25 | 8900 |
| 2024-05-30 | -45.48 | $119.64 | 11640 |
| 2024-05-29 | -31.85 | $120.68 | 13525 |
| 2024-05-28 | -16.25 | $121.87 | 19034 |
| 2024-05-24 | -3.54 | $122.83 | 8500 |
| 2024-05-23 | -25.98 | $121.12 | 14100 |
| 2024-05-22 | -12.50 | $122.14 | 85645 |
| 2024-05-21 | 0.00 | $123.10 | 25619 |
| 2024-05-20 | -4.76 | $122.60 | 9224 |
| 2024-05-17 | -7.68 | $122.16 | 10838 |
| 2024-05-16 | -7.80 | $122.11 | 46040 |
| 2024-05-15 | -0.72 | $122.80 | 70300 |
| 2024-05-14 | -6.84 | $120.89 | 6925 |
| 2024-05-13 | -18.61 | $119.91 | 7034 |
| 2024-05-10 | -3.50 | $121.13 | 12400 |
| 2024-05-09 | -0.40 | $120.53 | 7400 |
| 2024-05-08 | -16.35 | $119.68 | 14200 |
| 2024-05-07 | -20.43 | $119.36 | 19220 |
| 2024-05-06 | -25.81 | $120.00 | 35300 |
| 2024-05-03 | -50.86 | $117.68 | 8100 |
| 2024-05-02 | -58.32 | $116.99 | 29938 |
| 2024-05-01 | -71.03 | $116.12 | 19300 |
| 2024-04-30 | -65.70 | $116.67 | 19714 |
| 2024-04-29 | -49.32 | $118.36 | 8000 |
| 2024-04-26 | -52.18 | $118.28 | 13700 |
| 2024-04-25 | -61.68 | $117.28 | 10300 |
| 2024-04-24 | -63.80 | $117.05 | 26100 |
| 2024-04-23 | -68.51 | $116.54 | 14314 |
| 2024-04-22 | -88.37 | $114.39 | 15812 |
| 2024-04-19 | -97.32 | $113.42 | 27407 |
| 2024-04-18 | -100.00 | $114.91 | 17800 |
| 2024-04-17 | -96.83 | $115.71 | 11441 |
| 2024-04-16 | -89.39 | $116.88 | 13519 |
| 2024-04-15 | -100.00 | $116.58 | 32118 |
| 2024-04-12 | -87.02 | $118.80 | 125333 |
| 2024-04-11 | -68.74 | $120.75 | 29143 |
| 2024-04-10 | -83.73 | $120.05 | 35708 |
| 2024-04-09 | -54.82 | $121.40 | 19113 |
| 2024-04-08 | -45.82 | $121.82 | 25100 |
| 2024-04-05 | -49.46 | $121.65 | 29940 |
| 2024-04-04 | -81.80 | $120.14 | 19800 |
| 2024-04-03 | -39.61 | $122.11 | 19805 |
| 2024-04-02 | -48.61 | $121.69 | 14646 |
| 2024-04-01 | -14.56 | $123.28 | 24400 |
| 2024-03-28 | -14.56 | $123.28 | 16436 |
| 2024-03-27 | -0.43 | $123.93 | 26613 |
| 2024-03-26 | -21.35 | $122.81 | 15533 |
| 2024-03-25 | -29.03 | $122.40 | 27708 |
| 2024-03-22 | -22.47 | $122.75 | 25539 |
| 2024-03-21 | -7.28 | $123.54 | 16115 |
| 2024-03-20 | -27.82 | $122.08 | 15500 |
| 2024-03-19 | -34.98 | $120.59 | 12500 |
| 2024-03-18 | -36.07 | $120.49 | 19517 |
| 2024-03-15 | -39.91 | $120.14 | 11240 |
| 2024-03-14 | -30.37 | $121.01 | 12500 |
| 2024-03-13 | -20.07 | $121.95 | 18025 |
| 2024-03-12 | -19.19 | $122.03 | 35802 |
| 2024-03-11 | -35.31 | $120.56 | 18400 |
| 2024-03-08 | -25.00 | $121.50 | 20849 |
| 2024-03-07 | -3.01 | $122.71 | 21934 |
| 2024-03-06 | -16.95 | $121.47 | 25748 |
| 2024-03-05 | -26.57 | $120.57 | 25400 |
| 2024-03-04 | -7.35 | $122.19 | 34100 |
| 2024-03-01 | -1.23 | $121.51 | 13600 |
| 2024-02-29 | 0.00 | $120.29 | 28800 |
| 2024-02-28 | -2.17 | $119.63 | 19500 |
| 2024-02-27 | -3.22 | $119.35 | 65124 |
| 2024-02-26 | -6.06 | $119.12 | 172431 |
| 2024-02-23 | -6.57 | $119.07 | 18233 |
| 2024-02-22 | -4.03 | $119.15 | 23000 |
| 2024-02-21 | -45.12 | $115.75 | 19503 |
| 2024-02-20 | -37.07 | $116.37 | 20700 |
| 2024-02-16 | -24.97 | $117.33 | 25700 |
| 2024-02-15 | 0.00 | $119.31 | 17900 |
| 2024-02-14 | -4.84 | $117.83 | 35442 |
| 2024-02-13 | -24.36 | $115.64 | 43600 |
| 2024-02-12 | -8.36 | $117.40 | 21222 |
| 2024-02-09 | -4.25 | $117.45 | 39029 |
| 2024-02-08 | 0.00 | $117.02 | 163710 |
| 2024-02-07 | -8.15 | $115.66 | 20200 |
| 2024-02-06 | -4.98 | $115.00 | 24400 |
| 2024-02-05 | -10.25 | $114.50 | 31218 |
| 2024-02-02 | -3.97 | $115.04 | 91300 |
| 2024-02-01 | -3.39 | $113.52 | 45546 |
| 2024-01-31 | -27.99 | $111.63 | 17303 |
| 2024-01-30 | -4.56 | $113.43 | 19600 |
| 2024-01-29 | -2.00 | $113.44 | 64933 |
| 2024-01-26 | -14.63 | $111.82 | 16900 |
| 2024-01-25 | -7.46 | $112.30 | 14400 |
| 2024-01-24 | -17.76 | $111.61 | 38933 |
| 2024-01-23 | -10.69 | $111.70 | 13033 |
| 2024-01-22 | -9.57 | $111.77 | 21241 |
| 2024-01-19 | 0.00 | $111.30 | 22438 |
| 2024-01-18 | -17.97 | $109.34 | 25522 |
| 2024-01-17 | -57.22 | $107.79 | 16419 |
| 2024-01-16 | -30.38 | $108.85 | 47107 |
| 2024-01-12 | -27.85 | $108.95 | 299300 |
| 2024-01-11 | -24.94 | $109.00 | 31013 |
| 2024-01-10 | -29.93 | $108.79 | 25406 |
| 2024-01-09 | -33.06 | $108.46 | 30617 |
| 2024-01-08 | -33.22 | $108.04 | 36636 |
| 2024-01-05 | -51.63 | $106.73 | 41500 |
| 2024-01-04 | -54.15 | $106.46 | 15732 |
| 2024-01-03 | -58.22 | $106.19 | 164727 |
| 2024-01-02 | -30.17 | $108.05 | 93600 |
| 2023-12-29 | -7.39 | $109.56 | 17000 |
| 2023-12-28 | -0.28 | $110.03 | 42100 |
| 2023-12-27 | 0.00 | $110.04 | 16700 |
| 2023-12-26 | 0.00 | $109.92 | 11000 |
| 2023-12-22 | -6.50 | $109.44 | 12400 |
| 2023-12-21 | -12.59 | $109.00 | 13400 |
| 2023-12-20 | -30.98 | $107.67 | 22933 |
| 2023-12-19 | -0.42 | $109.86 | 37000 |
| 2023-12-18 | -3.98 | $108.85 | 17744 |
| 2023-12-15 | -8.59 | $108.43 | 28400 |
| 2023-12-14 | -4.03 | $108.67 | 23348 |
| 2023-12-13 | -2.46 | $108.01 | 42900 |
| 2023-12-12 | -5.52 | $106.49 | 17100 |
| 2023-12-11 | -4.92 | $105.92 | 18635 |
| 2023-12-08 | -3.69 | $104.94 | 42400 |
| 2023-12-07 | -16.55 | $103.97 | 102700 |
| 2023-12-06 | -23.55 | $103.45 | 76731 |
| 2023-12-05 | -18.19 | $103.79 | 21804 |
| 2023-12-04 | -8.77 | $104.50 | 47300 |
| 2023-12-01 | -1.82 | $105.05 | 39502 |
| 2023-11-30 | -3.12 | $103.72 | 22620 |
| 2023-11-29 | -7.36 | $103.20 | 26600 |
| 2023-11-28 | -5.50 | $103.01 | 36421 |
| 2023-11-27 | -3.17 | $103.27 | 24536 |
| 2023-11-24 | -0.33 | $103.61 | 7900 |
| 2023-11-22 | -3.17 | $103.26 | 28100 |
| 2023-11-21 | -4.71 | $102.89 | 161038 |
| 2023-11-20 | -1.82 | $103.24 | 23341 |
| 2023-11-17 | -2.66 | $102.70 | 114700 |
| 2023-11-16 | -12.88 | $101.51 | 16340 |
| 2023-11-15 | -6.44 | $102.26 | 71300 |
| 2023-11-14 | -2.43 | $102.20 | 47100 |
| 2023-11-13 | -2.68 | $99.70 | 33100 |
| 2023-11-10 | -2.05 | $99.49 | 57400 |
| 2023-11-09 | -16.23 | $98.07 | 27427 |
| 2023-11-08 | -14.41 | $98.43 | 25001 |
| 2023-11-07 | -16.10 | $98.29 | 53325 |
| 2023-11-06 | -21.07 | $97.88 | 202700 |
| 2023-11-03 | -19.13 | $98.04 | 37100 |
| 2023-11-02 | -39.95 | $96.32 | 28900 |
| 2023-11-01 | -68.04 | $94.00 | 38123 |
| 2023-10-31 | -79.18 | $93.08 | 27447 |
| 2023-10-30 | -89.95 | $92.19 | 54700 |
| 2023-10-27 | -97.58 | $91.56 | 521000 |
| 2023-10-26 | -96.78 | $92.10 | 108720 |
| 2023-10-25 | -97.69 | $92.84 | 256844 |
| 2023-10-24 | -81.83 | $94.44 | 87047 |
| 2023-10-23 | -90.21 | $93.91 | 19400 |
| 2023-10-20 | -99.65 | $93.96 | 14625 |
| 2023-10-19 | -77.13 | $95.54 | 23200 |
| 2023-10-18 | -53.69 | $96.78 | 20000 |
| 2023-10-17 | -21.99 | $98.87 | 52321 |
| 2023-10-16 | -33.16 | $98.22 | 55827 |
| 2023-10-13 | -52.60 | $97.16 | 19700 |
| 2023-10-12 | -37.31 | $98.48 | 21724 |
| 2023-10-11 | -31.58 | $99.27 | 30600 |
| 2023-10-10 | -41.27 | $98.57 | 45543 |
| 2023-10-09 | -50.34 | $97.95 | 25600 |
| 2023-10-06 | -66.01 | $96.90 | 41117 |
| 2023-10-05 | -87.17 | $95.30 | 57000 |
| 2023-10-04 | -85.85 | $95.40 | 78700 |
| 2023-10-03 | -95.49 | $94.68 | 52411 |
| 2023-10-02 | -84.38 | $96.54 | 77300 |
| 2023-09-29 | -82.70 | $96.76 | 30823 |
| 2023-09-28 | -71.80 | $97.56 | 176144 |
| 2023-09-27 | -86.10 | $96.51 | 18234 |
| 2023-09-26 | -98.09 | $95.63 | 34700 |
| 2023-09-25 | -91.31 | $97.05 | 16400 |
| 2023-09-22 | -97.44 | $96.73 | 32200 |
| 2023-09-21 | -100.00 | $96.57 | 12400 |
| 2023-09-20 | -77.01 | $98.81 | 118900 |
| 2023-09-19 | -64.18 | $99.48 | 42608 |
| 2023-09-18 | -57.28 | $99.84 | 10700 |
| 2023-09-15 | -49.00 | $99.88 | 34900 |
| 2023-09-14 | -28.41 | $101.12 | 44100 |
| 2023-09-13 | -40.20 | $100.41 | 23042 |
| 2023-09-12 | -36.38 | $100.64 | 36303 |
| 2023-09-11 | -17.44 | $101.78 | 80100 |
| 2023-09-08 | -25.58 | $101.29 | 14909 |
| 2023-09-07 | -31.56 | $100.93 | 76919 |
| 2023-09-06 | -22.26 | $101.49 | 104300 |
| 2023-09-05 | -20.43 | $101.60 | 23600 |
| 2023-09-01 | -4.82 | $102.54 | 47402 |
| 2023-08-31 | -5.65 | $101.99 | 12206 |
| 2023-08-30 | -9.84 | $101.76 | 13900 |
| 2023-08-29 | -32.33 | $101.10 | 23004 |
| 2023-08-28 | -60.33 | $99.73 | 27407 |
| 2023-08-25 | -75.27 | $98.63 | 107400 |
| 2023-08-24 | -84.10 | $97.98 | 17018 |
| 2023-08-23 | -60.05 | $99.75 | 14000 |
| 2023-08-22 | -78.53 | $98.39 | 14300 |
| 2023-08-21 | -76.09 | $98.57 | 26200 |
| 2023-08-18 | -87.09 | $97.76 | 36213 |
| 2023-08-17 | -95.92 | $97.83 | 16016 |
| 2023-08-16 | -98.15 | $98.87 | 35834 |
| 2023-08-15 | -100.00 | $99.28 | 55912 |
| 2023-08-14 | -82.58 | $100.56 | 61439 |
| 2023-08-11 | -97.12 | $100.06 | 324600 |
| 2023-08-10 | -89.12 | $100.52 | 29208 |
| 2023-08-09 | -92.26 | $100.37 | 28800 |
| 2023-08-08 | -78.87 | $101.01 | 18720 |
| 2023-08-07 | -74.22 | $101.93 | 17725 |
| 2023-08-04 | -68.97 | $101.09 | 29922 |
| 2023-08-03 | -51.13 | $101.84 | 33500 |
| 2023-08-02 | -42.07 | $102.18 | 45446 |
| 2023-08-01 | -11.65 | $104.06 | 50006 |
| 2023-07-31 | -10.68 | $104.12 | 22206 |
| 2023-07-28 | -27.35 | $103.09 | 19913 |
| 2023-07-27 | -36.25 | $102.54 | 20400 |
| 2023-07-26 | -26.54 | $103.14 | 22812 |
| 2023-07-25 | -14.83 | $103.73 | 19100 |
| 2023-07-24 | -24.47 | $102.94 | 35400 |
| 2023-07-21 | -25.86 | $102.75 | 20104 |
| 2023-07-20 | -19.36 | $103.26 | 28526 |
| 2023-07-19 | -7.26 | $104.21 | 31826 |
| 2023-07-18 | -3.43 | $104.25 | 29600 |
| 2023-07-17 | 0.00 | $103.83 | 19047 |
| 2023-07-14 | -10.29 | $102.51 | 13140 |
| 2023-07-13 | -3.05 | $102.96 | 16300 |
| 2023-07-12 | -15.47 | $102.01 | 47911 |
| 2023-07-11 | -1.71 | $101.80 | 31736 |
| 2023-07-10 | -5.06 | $101.10 | 31424 |
| 2023-07-07 | -30.00 | $99.59 | 30000 |
| 2023-07-06 | -36.41 | $99.14 | 40001 |
| 2023-07-05 | -14.63 | $100.41 | 93300 |
| 2023-07-03 | -0.15 | $101.38 | 32800 |
| 2023-06-30 | -1.42 | $101.29 | 25640 |
| 2023-06-29 | -1.90 | $100.01 | 39100 |
| 2023-06-28 | -6.89 | $99.45 | 27900 |
| 2023-06-27 | -9.65 | $99.23 | 32700 |
| 2023-06-26 | -25.94 | $97.93 | 28600 |
| 2023-06-23 | -30.95 | $97.45 | 192749 |
| 2023-06-22 | -20.79 | $98.20 | 84038 |
| 2023-06-21 | -17.21 | $98.51 | 30800 |
| 2023-06-20 | -21.59 | $98.13 | 20038 |
| 2023-06-16 | -7.74 | $99.33 | 16037 |
| 2023-06-15 | -2.14 | $99.57 | 39229 |
| 2023-06-14 | -1.90 | $98.58 | 31616 |
| 2023-06-13 | -3.22 | $98.25 | 67400 |
| 2023-06-12 | -9.81 | $97.13 | 25401 |
| 2023-06-09 | -7.39 | $96.23 | 23838 |
| 2023-06-08 | 0.00 | $96.30 | 21029 |
| 2023-06-07 | -12.03 | $95.51 | 77300 |
| 2023-06-06 | -3.04 | $95.49 | 17300 |
| 2023-06-05 | -13.32 | $95.05 | 35300 |
| 2023-06-02 | -0.23 | $95.61 | 23200 |
| 2023-06-01 | -28.49 | $93.48 | 21013 |
| 2023-05-31 | -58.87 | $92.35 | 17800 |
| 2023-05-30 | -34.41 | $93.26 | 17900 |
| 2023-05-26 | -20.97 | $93.76 | 37200 |
| 2023-05-25 | -53.76 | $92.54 | 26200 |
| 2023-05-24 | -85.48 | $91.36 | 15400 |
| 2023-05-23 | -62.10 | $92.23 | 31308 |
| 2023-05-22 | -16.13 | $93.94 | 18800 |
| 2023-05-19 | -13.71 | $94.03 | 38500 |
| 2023-05-18 | -2.30 | $94.22 | 101743 |
| 2023-05-17 | -34.20 | $93.09 | 59333 |
| 2023-05-16 | -72.75 | $91.76 | 39300 |
| 2023-05-15 | -41.35 | $92.99 | 31144 |
| 2023-05-12 | -52.97 | $92.56 | 26400 |
| 2023-05-11 | -65.41 | $92.10 | 38019 |
| 2023-05-10 | -54.05 | $92.52 | 24048 |
| 2023-05-09 | -54.05 | $92.52 | 13927 |
| 2023-05-08 | -50.00 | $92.67 | 21835 |
| 2023-05-05 | -46.76 | $92.79 | 38000 |
| 2023-05-04 | -97.57 | $90.91 | 59916 |
| 2023-05-03 | -73.55 | $91.99 | 25817 |
| 2023-05-02 | -54.36 | $92.65 | 30408 |
| 2023-05-01 | -22.67 | $93.74 | 93200 |
| 2023-04-28 | -31.69 | $93.43 | 13405 |
| 2023-04-27 | -50.87 | $92.77 | 17239 |
| 2023-04-26 | -80.87 | $91.35 | 30341 |
| 2023-04-25 | -50.10 | $92.01 | 56400 |
| 2023-04-24 | -11.22 | $93.92 | 35300 |
| 2023-04-21 | -11.22 | $93.74 | 30800 |
| 2023-04-20 | -11.22 | $93.74 | 15700 |
| 2023-04-19 | -9.06 | $93.89 | 17600 |
| 2023-04-18 | -4.46 | $94.21 | 15202 |
| 2023-04-17 | -7.13 | $93.82 | 21848 |
| 2023-04-14 | -8.77 | $93.71 | 31500 |
| 2023-04-13 | -2.49 | $93.84 | 28600 |
| 2023-04-12 | -14.90 | $92.99 | 100900 |
| 2023-04-11 | -14.45 | $93.02 | 18200 |
| 2023-04-10 | -15.34 | $92.96 | 41904 |
| 2023-04-06 | -26.25 | $92.22 | 48103 |
| 2023-04-05 | -20.94 | $92.58 | 226200 |
| 2023-04-04 | -20.06 | $92.64 | 28000 |
| 2023-04-03 | -10.08 | $94.00 | 63844 |
| 2023-03-31 | -26.70 | $93.04 | 30200 |
| 2023-03-30 | -41.06 | $91.90 | 14537 |
| 2023-03-29 | -47.98 | $91.35 | 27700 |
| 2023-03-28 | -66.12 | $89.91 | 204103 |
| 2023-03-27 | -68.26 | $89.74 | 230600 |
| 2023-03-24 | -77.71 | $88.99 | 13331 |
| 2023-03-23 | -81.23 | $88.71 | 33246 |
| 2023-03-22 | -77.58 | $89.00 | 58838 |
| 2023-03-21 | -50.00 | $91.19 | 19821 |
| 2023-03-20 | -66.88 | $89.85 | 17300 |
| 2023-03-17 | -82.87 | $88.58 | 13800 |
| 2023-03-16 | -70.20 | $89.86 | 23006 |
| 2023-03-15 | -84.81 | $88.59 | 25326 |
| 2023-03-14 | -79.46 | $90.23 | 38700 |
| 2023-03-13 | -92.95 | $89.14 | 12024 |
| 2023-03-10 | -93.50 | $90.03 | 24747 |
| 2023-03-09 | -100.00 | $91.44 | 46100 |
| 2023-03-08 | -72.33 | $93.20 | 21221 |
| 2023-03-07 | -73.79 | $93.13 | 42100 |
| 2023-03-06 | -40.67 | $94.71 | 23700 |
| 2023-03-03 | -36.90 | $94.89 | 12000 |
| 2023-03-02 | -56.81 | $93.94 | 19703 |
| 2023-03-01 | -83.44 | $92.67 | 20500 |
| 2023-02-28 | -93.92 | $92.17 | 14109 |
| 2023-02-27 | -75.89 | $93.03 | 18900 |
| 2023-02-24 | -86.16 | $92.54 | 16000 |
| 2023-02-23 | -70.59 | $93.53 | 21400 |
| 2023-02-22 | -95.90 | $92.44 | 22500 |
| 2023-02-21 | -100.00 | $92.58 | 34300 |
| 2023-02-17 | -55.90 | $94.66 | 14213 |
| 2023-02-16 | -32.03 | $95.34 | 16606 |
| 2023-02-15 | -9.73 | $96.21 | 48800 |
| 2023-02-14 | -8.63 | $96.26 | 37800 |
| 2023-02-13 | -8.22 | $96.15 | 30406 |
| 2023-02-10 | -21.46 | $95.57 | 12600 |
| 2023-02-09 | -44.75 | $94.55 | 13729 |
| 2023-02-08 | -29.91 | $95.20 | 15234 |
| 2023-02-07 | -4.34 | $96.32 | 21532 |
| 2023-02-06 | -38.13 | $94.84 | 19500 |
| 2023-02-03 | -14.89 | $95.66 | 24400 |
| 2023-02-02 | -3.49 | $96.29 | 47500 |
| 2023-02-01 | -11.89 | $95.76 | 66132 |
| 2023-01-31 | -3.85 | $95.51 | 30617 |
| 2023-01-30 | -29.26 | $93.99 | 31806 |
| 2023-01-27 | -12.21 | $95.01 | 35800 |
| 2023-01-26 | -2.27 | $95.35 | 21406 |
| 2023-01-25 | -18.88 | $94.40 | 19539 |
| 2023-01-24 | -20.45 | $94.31 | 19900 |
| 2023-01-23 | -8.39 | $95.00 | 24334 |
| 2023-01-20 | -24.65 | $94.07 | 13600 |
| 2023-01-19 | -47.20 | $92.78 | 28900 |
| 2023-01-18 | -38.64 | $93.27 | 59700 |
| 2023-01-17 | -18.73 | $94.36 | 32000 |
| 2023-01-13 | -6.58 | $94.59 | 27222 |
| 2023-01-12 | -26.63 | $94.72 | 47000 |
| 2023-01-11 | -42.78 | $94.28 | 46000 |
| 2023-01-10 | -60.00 | $92.92 | 29211 |
| 2023-01-09 | -62.78 | $92.70 | 84514 |
| 2023-01-06 | -70.51 | $92.09 | 38415 |
| 2023-01-05 | -90.76 | $90.49 | 11735 |
| 2023-01-04 | -85.82 | $90.88 | 21500 |
| 2023-01-03 | -89.63 | $90.60 | 57747 |
| 2022-12-30 | -86.31 | $91.42 | 85500 |
| 2022-12-29 | -83.49 | $91.70 | 56100 |
| 2022-12-28 | -92.22 | $90.96 | 65400 |
| 2022-12-27 | -74.53 | $92.46 | 29441 |
| 2022-12-23 | -80.19 | $91.98 | 18500 |
| 2022-12-22 | -80.66 | $91.94 | 47800 |
| 2022-12-21 | -74.29 | $93.00 | 44200 |
| 2022-12-20 | -88.43 | $91.90 | 44100 |
| 2022-12-19 | -96.79 | $91.25 | 35234 |
| 2022-12-16 | -87.59 | $92.50 | 55900 |
| 2022-12-15 | -100.00 | $92.91 | 22748 |
| 2022-12-14 | -62.18 | $95.59 | 79000 |
| 2022-12-13 | -62.18 | $95.59 | 21100 |
| 2022-12-12 | -74.27 | $94.97 | 24400 |
| 2022-12-09 | -95.13 | $93.90 | 61000 |
| 2022-12-08 | -76.81 | $95.07 | 168200 |
| 2022-12-07 | -61.10 | $94.35 | 27100 |
| 2022-12-06 | -61.24 | $94.34 | 30444 |
| 2022-12-05 | -36.41 | $96.14 | 66745 |
| 2022-12-02 | -3.99 | $98.48 | 61832 |
| 2022-12-01 | -5.04 | $98.36 | 72300 |
| 2022-11-30 | -3.30 | $97.76 | 28300 |
| 2022-11-29 | -24.83 | $95.92 | 45640 |
| 2022-11-28 | -34.16 | $95.24 | 27200 |
| 2022-11-25 | -7.54 | $97.18 | 6315 |
| 2022-11-23 | -15.09 | $96.63 | 18420 |
| 2022-11-22 | -3.29 | $96.90 | 25815 |
| 2022-11-21 | -29.62 | $95.07 | 16532 |
| 2022-11-18 | -20.91 | $95.56 | 16941 |
| 2022-11-17 | -20.70 | $95.10 | 30710 |
| 2022-11-16 | -15.43 | $95.60 | 36800 |
| 2022-11-15 | -4.57 | $96.67 | 21100 |
| 2022-11-14 | -11.85 | $95.90 | 43100 |
| 2022-11-11 | -3.26 | $96.26 | 42727 |
| 2022-11-10 | -1.96 | $95.49 | 36100 |
| 2022-11-09 | -30.15 | $91.65 | 22300 |
| 2022-11-08 | -3.84 | $94.32 | 43800 |
| 2022-11-07 | -13.79 | $93.25 | 86600 |
| 2022-11-04 | -22.12 | $92.41 | 29300 |
| 2022-11-03 | -28.17 | $91.80 | 104324 |
| 2022-11-02 | -31.15 | $91.50 | 77122 |
| 2022-11-01 | -7.64 | $93.87 | 27722 |
| 2022-10-31 | -6.55 | $93.55 | 15500 |
| 2022-10-28 | 0.00 | $93.70 | 23900 |
| 2022-10-27 | -11.80 | $92.26 | 32800 |
| 2022-10-26 | -11.74 | $92.08 | 23615 |
| 2022-10-25 | 0.00 | $91.65 | 28500 |
| 2022-10-24 | -12.01 | $90.42 | 22800 |
| 2022-10-21 | -23.27 | $89.67 | 34500 |
| 2022-10-20 | -55.41 | $87.53 | 14645 |
| 2022-10-19 | -44.44 | $88.26 | 30522 |
| 2022-10-18 | -49.44 | $88.64 | 74300 |
| 2022-10-17 | -62.95 | $87.55 | 86300 |
| 2022-10-14 | -86.32 | $85.68 | 46600 |
| 2022-10-13 | -53.11 | $88.40 | 24900 |
| 2022-10-12 | -85.96 | $86.47 | 24522 |
| 2022-10-11 | -86.64 | $86.48 | 38200 |
| 2022-10-10 | -81.83 | $87.15 | 31200 |
| 2022-10-07 | -80.02 | $87.75 | 71900 |
| 2022-10-06 | -62.60 | $89.99 | 18500 |
| 2022-10-05 | -57.31 | $90.67 | 32825 |
| 2022-10-04 | -55.91 | $90.85 | 40141 |
| 2022-10-03 | -76.59 | $88.19 | 47542 |
| 2022-09-30 | -97.12 | $85.55 | 20600 |
| 2022-09-29 | -90.05 | $86.46 | 24726 |
| 2022-09-28 | -80.25 | $87.72 | 33713 |
| 2022-09-27 | -95.88 | $85.71 | 24000 |
| 2022-09-26 | -98.01 | $85.72 | 39700 |
| 2022-09-23 | -93.26 | $86.68 | 62200 |
| 2022-09-22 | -98.25 | $88.86 | 25548 |
| 2022-09-21 | -99.79 | $90.08 | 106900 |
| 2022-09-20 | -93.64 | $91.44 | 11604 |
| 2022-09-19 | -83.88 | $92.67 | 24812 |
| 2022-09-16 | -89.68 | $92.31 | 21701 |
| 2022-09-15 | -88.77 | $93.40 | 23400 |
| 2022-09-14 | -75.46 | $94.49 | 24828 |
| 2022-09-13 | -78.30 | $94.39 | 20900 |
| 2022-09-12 | -39.20 | $97.83 | 11700 |
| 2022-09-09 | -46.93 | $97.15 | 8720 |
| 2022-09-08 | -63.07 | $95.73 | 17526 |
| 2022-09-07 | -73.86 | $94.78 | 30621 |
| 2022-09-06 | -92.84 | $93.11 | 17406 |
| 2022-09-02 | -92.05 | $93.18 | 15400 |
| 2022-09-01 | -83.75 | $93.91 | 28500 |
| 2022-08-31 | -98.53 | $93.92 | 17600 |
| 2022-08-30 | -94.24 | $94.57 | 34300 |
| 2022-08-29 | -95.64 | $95.79 | 16200 |
| 2022-08-26 | -82.58 | $96.54 | 21500 |
| 2022-08-25 | -30.84 | $99.51 | 20448 |
| 2022-08-24 | -40.11 | $98.26 | 15522 |
| 2022-08-23 | -38.31 | $97.87 | 18247 |
| 2022-08-22 | -34.73 | $97.89 | 20200 |
| 2022-08-19 | -17.11 | $99.61 | 18600 |
| 2022-08-18 | -6.25 | $100.67 | 16618 |
| 2022-08-17 | -11.22 | $100.18 | 24142 |
| 2022-08-16 | -3.96 | $100.88 | 26003 |
| 2022-08-15 | -0.44 | $100.90 | 89900 |
| 2022-08-12 | -0.25 | $100.48 | 22030 |
| 2022-08-11 | -9.31 | $98.93 | 18628 |
| 2022-08-10 | -0.94 | $98.81 | 141500 |
| 2022-08-09 | -10.47 | $96.83 | 31400 |
| 2022-08-08 | -5.61 | $97.41 | 13200 |
| 2022-08-05 | 0.00 | $97.21 | 12700 |
| 2022-08-04 | -3.20 | $96.72 | 48812 |
| 2022-08-03 | -1.74 | $96.88 | 21400 |
| 2022-08-02 | -9.64 | $95.98 | 21700 |
| 2022-08-01 | -5.60 | $96.42 | 18600 |
| 2022-07-29 | -0.83 | $96.94 | 24826 |
| 2022-07-28 | -1.74 | $95.72 | 40321 |
| 2022-07-27 | -3.95 | $93.93 | 29600 |
| 2022-07-26 | -20.08 | $91.87 | 26208 |
| 2022-07-25 | -11.30 | $92.50 | 11500 |
| 2022-07-22 | -17.43 | $92.06 | 12802 |
| 2022-07-21 | -0.30 | $92.81 | 32800 |
| 2022-07-20 | -3.62 | $91.84 | 21700 |
| 2022-07-19 | -8.84 | $91.25 | 23719 |
| 2022-07-18 | -43.74 | $88.65 | 14400 |
| 2022-07-15 | -36.01 | $89.20 | 22441 |
| 2022-07-14 | -56.96 | $87.71 | 29300 |
| 2022-07-13 | -51.05 | $88.13 | 68500 |
| 2022-07-12 | -46.98 | $88.42 | 29100 |
| 2022-07-11 | -40.36 | $89.60 | 20621 |
| 2022-07-08 | -50.34 | $90.49 | 45900 |
| 2022-07-07 | -55.05 | $90.53 | 75600 |
| 2022-07-06 | -68.57 | $88.90 | 25800 |
| 2022-07-05 | -70.34 | $88.66 | 47800 |
| 2022-07-01 | -68.71 | $88.88 | 42400 |
| 2022-06-30 | -74.19 | $88.14 | 40000 |
| 2022-06-29 | -69.75 | $88.74 | 30506 |
| 2022-06-28 | -65.38 | $89.33 | 19800 |
| 2022-06-27 | -55.77 | $90.63 | 27231 |
| 2022-06-24 | -57.69 | $90.37 | 23535 |
| 2022-06-23 | -74.33 | $88.12 | 32149 |
| 2022-06-22 | -81.07 | $87.21 | 29028 |
| 2022-06-21 | -78.99 | $87.49 | 44900 |
| 2022-06-17 | -94.67 | $85.37 | 107828 |
| 2022-06-16 | -97.03 | $85.43 | 32045 |
| 2022-06-15 | -85.01 | $88.87 | 33900 |
| 2022-06-14 | -92.87 | $88.01 | 66000 |
| 2022-06-13 | -96.77 | $87.98 | 50547 |
| 2022-06-10 | -66.81 | $92.05 | 87614 |
| 2022-06-09 | -40.39 | $94.47 | 15328 |
| 2022-06-08 | -17.90 | $96.53 | 53900 |
| 2022-06-07 | -0.66 | $98.11 | 31300 |
| 2022-06-06 | -10.42 | $96.92 | 22643 |
| 2022-06-03 | -11.21 | $96.85 | 74400 |
| 2022-06-02 | -12.83 | $97.84 | 30110 |
| 2022-06-01 | -38.59 | $95.74 | 26700 |
| 2022-05-31 | -31.84 | $96.48 | 38246 |
| 2022-05-27 | -21.08 | $97.66 | 33000 |
| 2022-05-26 | -44.62 | $95.08 | 53600 |
| 2022-05-25 | -64.84 | $92.93 | 57100 |
| 2022-05-24 | -75.07 | $91.79 | 53027 |
| 2022-05-23 | -68.34 | $92.54 | 33944 |
| 2022-05-20 | -80.09 | $91.23 | 55118 |
| 2022-05-19 | -86.94 | $90.97 | 51040 |
| 2022-05-18 | -90.01 | $90.92 | 32207 |
| 2022-05-17 | -65.35 | $95.04 | 63020 |
| 2022-05-16 | -75.10 | $93.41 | 24148 |
| 2022-05-13 | -72.77 | $93.80 | 30622 |
| 2022-05-12 | -90.48 | $90.84 | 112500 |
| 2022-05-11 | -98.35 | $90.44 | 50600 |
| 2022-05-10 | -91.57 | $91.51 | 52318 |
| 2022-05-09 | -97.96 | $91.06 | 120700 |
| 2022-05-06 | -88.05 | $95.57 | 50305 |
| 2022-05-05 | -83.41 | $96.26 | 29328 |
| 2022-05-04 | -52.97 | $99.80 | 31248 |
| 2022-05-03 | -77.74 | $97.23 | 48300 |
| 2022-05-02 | -84.69 | $96.36 | 64731 |
| 2022-04-29 | -99.13 | $96.19 | 19200 |
| 2022-04-28 | -78.07 | $99.72 | 40700 |
| 2022-04-27 | -95.64 | $97.82 | 26900 |
| 2022-04-26 | -99.76 | $97.49 | 32104 |
| 2022-04-25 | -81.20 | $99.85 | 83517 |
| 2022-04-22 | -99.13 | $99.54 | 39000 |
| 2022-04-21 | -96.96 | $102.72 | 34200 |
| 2022-04-20 | -64.23 | $105.09 | 45438 |
| 2022-04-19 | -72.79 | $104.47 | 24800 |
| 2022-04-18 | -93.51 | $102.97 | 31908 |
| 2022-04-14 | -91.63 | $103.50 | 23019 |
| 2022-04-13 | -66.54 | $104.67 | 184819 |
| 2022-04-12 | -65.20 | $103.20 | 27703 |
| 2022-04-11 | -51.58 | $103.38 | 45715 |
| 2022-04-08 | -36.22 | $105.02 | 32435 |
| 2022-04-07 | -36.38 | $105.00 | 46339 |
| 2022-04-06 | -42.13 | $104.25 | 30000 |
| 2022-04-05 | -32.39 | $105.52 | 46906 |
| 2022-04-04 | -16.73 | $107.56 | 34200 |
| 2022-04-01 | -22.33 | $106.83 | 51600 |
| 2022-03-31 | -23.33 | $106.70 | 48228 |
| 2022-03-30 | -12.74 | $108.08 | 36548 |
| 2022-03-29 | -1.23 | $109.58 | 21300 |
| 2022-03-28 | -0.46 | $107.50 | 21400 |
| 2022-03-25 | -2.15 | $106.72 | 33705 |
| 2022-03-24 | -0.98 | $106.84 | 41300 |
| 2022-03-23 | -17.16 | $105.08 | 31523 |
| 2022-03-22 | -1.94 | $106.73 | 26930 |
| 2022-03-21 | -8.04 | $105.48 | 26109 |
| 2022-03-18 | -1.10 | $105.99 | 149000 |
| 2022-03-17 | -13.71 | $104.28 | 31000 |
| 2022-03-16 | -38.13 | $102.59 | 30200 |
| 2022-03-15 | -68.83 | $99.37 | 21600 |
| 2022-03-14 | -90.47 | $97.10 | 36000 |
| 2022-03-11 | -79.56 | $98.53 | 24239 |
| 2022-03-10 | -70.14 | $100.25 | 90800 |
| 2022-03-09 | -66.33 | $100.78 | 39700 |
| 2022-03-08 | -90.14 | $97.47 | 51201 |
| 2022-03-07 | -88.13 | $97.75 | 60600 |
| 2022-03-04 | -56.91 | $102.09 | 55100 |
| 2022-03-03 | -49.21 | $103.16 | 30848 |
| 2022-03-02 | -39.14 | $104.56 | 83300 |
| 2022-03-01 | -56.19 | $102.19 | 57438 |
| 2022-02-28 | -44.03 | $103.88 | 23900 |
| 2022-02-25 | -40.07 | $104.43 | 389834 |
| 2022-02-24 | -56.91 | $102.09 | 135847 |
| 2022-02-23 | -96.05 | $99.07 | 70239 |
| 2022-02-22 | -77.77 | $101.15 | 47212 |
| 2022-02-18 | -65.54 | $102.47 | 38510 |
| 2022-02-17 | -58.75 | $103.25 | 58516 |
| 2022-02-16 | -31.77 | $106.35 | 189200 |
| 2022-02-15 | -32.72 | $106.24 | 33213 |
| 2022-02-14 | -52.57 | $103.96 | 52000 |
| 2022-02-11 | -49.31 | $104.72 | 31208 |
| 2022-02-10 | -42.00 | $107.46 | 73324 |
| 2022-02-09 | -31.31 | $109.37 | 78742 |
| 2022-02-08 | -47.75 | $106.77 | 55131 |
| 2022-02-07 | -54.27 | $105.74 | 61210 |
| 2022-02-04 | -53.76 | $105.82 | 187200 |
| 2022-02-03 | -58.96 | $105.08 | 160200 |
| 2022-02-02 | -50.81 | $107.62 | 36317 |
| 2022-02-01 | -60.10 | $106.61 | 80031 |
| 2022-01-31 | -67.97 | $105.55 | 61700 |
| 2022-01-28 | -82.95 | $102.30 | 65946 |
| 2022-01-27 | -94.52 | $99.76 | 74049 |
| 2022-01-26 | -88.90 | $101.04 | 114029 |
| 2022-01-25 | -85.57 | $101.83 | 96200 |
| 2022-01-24 | -76.18 | $103.99 | 256229 |
| 2022-01-21 | -100.00 | $102.78 | 113711 |
| 2022-01-20 | -99.76 | $104.93 | 45800 |
| 2022-01-19 | -100.00 | $106.50 | 47200 |
| 2022-01-18 | -98.07 | $107.83 | 91632 |
| 2022-01-14 | -87.60 | $110.43 | 46900 |
| 2022-01-13 | -85.82 | $110.81 | 50800 |
| 2022-01-12 | -64.34 | $113.49 | 66800 |
| 2022-01-11 | -67.15 | $113.14 | 61603 |
| 2022-01-10 | -78.04 | $111.78 | 75200 |
| 2022-01-07 | -98.65 | $112.03 | 143400 |
| 2022-01-06 | -81.60 | $113.67 | 72208 |
| 2022-01-05 | -95.24 | $113.51 | 63219 |
| 2022-01-04 | -47.56 | $117.52 | 105300 |
| 2022-01-03 | -33.77 | $118.68 | 243300 |
| 2021-12-31 | -15.10 | $120.25 | 14100 |
| 2021-12-30 | -13.08 | $120.42 | 62042 |
| 2021-12-29 | -10.82 | $120.61 | 28904 |
| 2021-12-28 | -12.01 | $120.51 | 324200 |
| 2021-12-27 | -11.26 | $121.31 | 21520 |
| 2021-12-23 | -31.82 | $119.41 | 25839 |
| 2021-12-22 | -41.88 | $118.48 | 22216 |
| 2021-12-21 | -54.11 | $117.35 | 123730 |
| 2021-12-20 | -89.52 | $114.24 | 197212 |
| 2021-12-17 | -83.32 | $116.20 | 26744 |
| 2021-12-16 | -84.23 | $116.15 | 58142 |
| 2021-12-15 | -59.94 | $118.48 | 25800 |
| 2021-12-14 | -86.56 | $115.95 | 58702 |
| 2021-12-13 | -66.60 | $117.88 | 17500 |
| 2021-12-10 | -53.98 | $119.10 | 40100 |
| 2021-12-09 | -57.08 | $118.80 | 16900 |
| 2021-12-08 | -37.13 | $120.73 | 49200 |
| 2021-12-07 | -47.26 | $119.75 | 26700 |
| 2021-12-06 | -86.66 | $115.94 | 50608 |
| 2021-12-03 | -85.42 | $116.12 | 42000 |
| 2021-12-02 | -72.96 | $118.06 | 31400 |
| 2021-12-01 | -100.00 | $115.74 | 58916 |
| 2021-11-30 | -97.74 | $118.70 | 34209 |
| 2021-11-29 | -52.22 | $121.73 | 17233 |
| 2021-11-26 | -79.50 | $119.90 | 16813 |
| 2021-11-24 | -36.28 | $122.02 | 17202 |
| 2021-11-23 | -49.48 | $120.97 | 24400 |
| 2021-11-22 | -42.10 | $121.47 | 17738 |
| 2021-11-19 | -12.70 | $123.46 | 11032 |
| 2021-11-18 | -9.31 | $123.69 | 18300 |
| 2021-11-17 | -12.75 | $123.42 | 26734 |
| 2021-11-16 | -2.32 | $124.15 | 30000 |
| 2021-11-15 | -10.33 | $122.72 | 29837 |
| 2021-11-12 | -3.62 | $123.09 | 33201 |
| 2021-11-11 | -21.24 | $121.58 | 25525 |
| 2021-11-10 | -25.55 | $120.98 | 34641 |
| 2021-11-09 | -3.61 | $122.99 | 27900 |
| 2021-11-08 | -1.58 | $122.99 | 67200 |
| 2021-11-05 | -7.43 | $121.86 | 33700 |
| 2021-11-04 | -1.82 | $121.91 | 25718 |
| 2021-11-03 | -0.39 | $121.32 | 39400 |
| 2021-11-02 | 0.00 | $121.09 | 36306 |
| 2021-11-01 | -2.13 | $120.31 | 55216 |
| 2021-10-29 | -0.69 | $120.13 | 14203 |
| 2021-10-28 | -4.52 | $119.37 | 18400 |
| 2021-10-27 | -20.66 | $117.55 | 17800 |
| 2021-10-26 | -8.16 | $118.96 | 53801 |
| 2021-10-25 | -3.04 | $119.13 | 21400 |
| 2021-10-22 | -4.14 | $118.32 | 29900 |
| 2021-10-21 | 0.00 | $118.32 | 126600 |
| 2021-10-20 | -8.63 | $117.28 | 27800 |
| 2021-10-19 | -11.89 | $116.97 | 15400 |
| 2021-10-18 | -18.00 | $116.39 | 26916 |
| 2021-10-15 | -30.95 | $115.16 | 32400 |
| 2021-10-14 | -36.00 | $114.68 | 17340 |
| 2021-10-13 | -56.95 | $112.69 | 33500 |
| 2021-10-12 | -66.84 | $111.75 | 98500 |
| 2021-10-11 | -73.16 | $111.15 | 27500 |
| 2021-10-08 | -67.79 | $111.66 | 40228 |
| 2021-10-07 | -61.22 | $112.35 | 118235 |
| 2021-10-06 | -76.01 | $110.92 | 47829 |
| 2021-10-05 | -79.63 | $110.57 | 33415 |
| 2021-10-04 | -93.44 | $109.29 | 168413 |
| 2021-10-01 | -79.36 | $111.58 | 408600 |
| 2021-09-30 | -100.00 | $111.09 | 58700 |
| 2021-09-29 | -100.00 | $111.72 | 146135 |
| 2021-09-28 | -98.77 | $112.02 | 52300 |
| 2021-09-27 | -57.77 | $115.66 | 47133 |
| 2021-09-24 | -30.74 | $117.33 | 24643 |
| 2021-09-23 | -24.60 | $117.71 | 21742 |
| 2021-09-22 | -49.35 | $116.18 | 39900 |
| 2021-09-21 | -69.26 | $114.95 | 23408 |
| 2021-09-20 | -77.99 | $114.41 | 51200 |
| 2021-09-17 | -45.00 | $116.62 | 22600 |
| 2021-09-16 | -23.55 | $117.53 | 11315 |
| 2021-09-15 | -29.36 | $117.11 | 21100 |
| 2021-09-14 | -43.07 | $116.12 | 25246 |
| 2021-09-13 | -41.27 | $116.25 | 26616 |
| 2021-09-10 | -30.47 | $117.03 | 27228 |
| 2021-09-09 | -20.91 | $117.72 | 16626 |
| 2021-09-08 | -19.94 | $117.79 | 26317 |
| 2021-09-07 | -11.50 | $118.40 | 16027 |
| 2021-09-03 | -1.52 | $119.12 | 18000 |
| 2021-09-02 | -2.26 | $118.50 | 30200 |
| 2021-09-01 | -7.10 | $117.90 | 74400 |
| 2021-08-31 | -11.83 | $117.60 | 29200 |
| 2021-08-30 | -4.57 | $118.06 | 13106 |
| 2021-08-27 | -4.41 | $117.21 | 12400 |
| 2021-08-26 | -11.94 | $116.36 | 14702 |
| 2021-08-25 | -0.42 | $116.78 | 41000 |
| 2021-08-24 | -2.74 | $115.98 | 24100 |
| 2021-08-23 | -7.23 | $115.47 | 15527 |
| 2021-08-20 | -32.62 | $114.17 | 77036 |
| 2021-08-19 | -54.49 | $113.05 | 43300 |
| 2021-08-18 | -58.79 | $112.83 | 12403 |
| 2021-08-17 | -29.41 | $114.04 | 17731 |
| 2021-08-16 | -13.02 | $114.84 | 16300 |
| 2021-08-13 | -9.64 | $114.96 | 28400 |
| 2021-08-12 | -11.39 | $114.80 | 22146 |
| 2021-08-11 | -16.43 | $114.34 | 83900 |
| 2021-08-10 | -11.83 | $114.76 | 26200 |
| 2021-08-09 | -2.03 | $115.39 | 55129 |
| 2021-08-06 | -6.61 | $114.91 | 63200 |
| 2021-08-05 | 0.00 | $115.49 | 66500 |
| 2021-08-04 | -4.58 | $114.83 | 111107 |
| 2021-08-03 | 0.00 | $113.99 | 109000 |
| 2021-08-02 | -12.88 | $112.73 | 299534 |
| 2021-07-30 | -12.59 | $112.75 | 35100 |
| 2021-07-29 | -6.66 | $113.16 | 89200 |
| 2021-07-28 | -5.19 | $112.92 | 17624 |
| 2021-07-27 | -18.78 | $112.03 | 28100 |
| 2021-07-26 | -7.02 | $112.80 | 94900 |
| 2021-07-23 | 0.00 | $113.26 | 38400 |
| 2021-07-22 | -0.62 | $111.49 | 24100 |
| 2021-07-21 | -5.90 | $110.70 | 74102 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.02
2026-07-17
Close Price
$176.22
Vol: 7222Average Directional Index - Detailed Analysis
Minimum
7.06
Average
20.95
Maximum
63.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.02 | $176.22 | 7222 |
| 2026-07-16 | 12.33 | $177.33 | 10100 |
| 2026-07-15 | 11.82 | $180.85 | 10203 |
| 2026-07-14 | 11.49 | $182.84 | 11734 |
| 2026-07-13 | 11.46 | $180.88 | 10545 |
| 2026-07-10 | 11.25 | $184.36 | 19000 |
| 2026-07-09 | 11.37 | $184.91 | 14100 |
| 2026-07-08 | 11.58 | $181.91 | 9843 |
| 2026-07-07 | 10.98 | $181.66 | 10800 |
| 2026-07-06 | 10.35 | $186.45 | 12500 |
| 2026-07-02 | 10.25 | $183.81 | 11542 |
| 2026-07-01 | 10.15 | $188.59 | 112906 |
| 2026-06-30 | 10.68 | $193.77 | 13717 |
| 2026-06-29 | 10.83 | $189.94 | 12500 |
| 2026-06-26 | 11.40 | $186.68 | 7000 |
| 2026-06-25 | 11.81 | $191.26 | 33131 |
| 2026-06-24 | 12.22 | $187.86 | 6312 |
| 2026-06-23 | 12.71 | $188.12 | 18300 |
| 2026-06-22 | 13.30 | $194.14 | 9037 |
| 2026-06-18 | 13.24 | $192.22 | 11400 |
| 2026-06-17 | 13.31 | $188.54 | 7105 |
| 2026-06-16 | 13.54 | $188.77 | 11009 |
| 2026-06-15 | 13.67 | $190.66 | 29101 |
| 2026-06-12 | 13.81 | $185.48 | 7300 |
| 2026-06-11 | 14.54 | $183.99 | 7600 |
| 2026-06-10 | 14.95 | $175.66 | 10000 |
| 2026-06-09 | 15.03 | $180.32 | 10788 |
| 2026-06-08 | 15.12 | $180.72 | 7628 |
| 2026-06-05 | 15.86 | $179.19 | 10549 |
| 2026-06-04 | 16.64 | $187.44 | 12000 |
| 2026-06-03 | 16.48 | $187.38 | 19700 |
| 2026-06-02 | 15.85 | $187.44 | 26300 |
| 2026-06-01 | 15.29 | $183.79 | 12044 |
| 2026-05-29 | 15.08 | $184.24 | 14118 |
| 2026-05-28 | 14.75 | $183.73 | 7046 |
| 2026-05-27 | 14.44 | $182.94 | 14600 |
| 2026-05-26 | 14.14 | $183.60 | 8700 |
| 2026-05-22 | 13.85 | $179.40 | 9100 |
| 2026-05-21 | 14.01 | $177.44 | 10413 |
| 2026-05-20 | 14.45 | $175.38 | 13641 |
| 2026-05-19 | 15.17 | $171.65 | 8405 |
| 2026-05-18 | 15.59 | $172.94 | 7239 |
| 2026-05-15 | 16.21 | $175.92 | 4209 |
| 2026-05-14 | 16.62 | $180.14 | 7540 |
| 2026-05-13 | 16.46 | $179.33 | 10300 |
| 2026-05-12 | 16.39 | $177.90 | 17335 |
| 2026-05-11 | 16.60 | $179.32 | 10400 |
| 2026-05-08 | 16.32 | $176.42 | 10062 |
| 2026-05-07 | 16.50 | $174.16 | 8300 |
| 2026-05-06 | 16.69 | $178.36 | 18946 |
| 2026-05-05 | 16.42 | $173.85 | 9000 |
| 2026-05-04 | 16.70 | $171.57 | 28600 |
| 2026-05-01 | 17.32 | $171.73 | 24540 |
| 2026-04-30 | 17.88 | $171.43 | 38242 |
| 2026-04-29 | 18.66 | $166.79 | 9200 |
| 2026-04-28 | 19.04 | $166.89 | 29517 |
| 2026-04-27 | 19.45 | $170.33 | 15400 |
| 2026-04-24 | 20.39 | $170.64 | 24300 |
| 2026-04-23 | 21.17 | $170.55 | 16100 |
| 2026-04-22 | 22.00 | $170.13 | 12217 |
| 2026-04-21 | 22.77 | $169.10 | 20319 |
| 2026-04-20 | 23.56 | $170.87 | 32100 |
| 2026-04-17 | 24.28 | $170.73 | 16600 |
| 2026-04-16 | 25.05 | $167.24 | 12300 |
| 2026-04-15 | 26.35 | $167.14 | 23137 |
| 2026-04-14 | 27.72 | $168.24 | 12738 |
| 2026-04-13 | 29.17 | $166.11 | 11704 |
| 2026-04-10 | 30.35 | $164.20 | 29637 |
| 2026-04-09 | 31.37 | $163.66 | 13249 |
| 2026-04-08 | 32.34 | $162.91 | 14900 |
| 2026-04-07 | 33.37 | $157.42 | 38042 |
| 2026-04-06 | 33.25 | $157.58 | 27900 |
| 2026-04-02 | 33.23 | $156.56 | 20100 |
| 2026-04-01 | 33.10 | $156.40 | 42414 |
| 2026-03-31 | 33.26 | $154.14 | 28739 |
| 2026-03-30 | 32.73 | $148.93 | 31442 |
| 2026-03-27 | 31.58 | $150.76 | 15100 |
| 2026-03-26 | 30.55 | $153.28 | 10400 |
| 2026-03-25 | 29.73 | $157.36 | 17600 |
| 2026-03-24 | 29.21 | $156.20 | 33800 |
| 2026-03-23 | 28.31 | $156.10 | 18929 |
| 2026-03-20 | 27.56 | $153.49 | 16301 |
| 2026-03-19 | 26.43 | $157.18 | 24300 |
| 2026-03-18 | 25.45 | $156.46 | 20436 |
| 2026-03-17 | 24.60 | $158.29 | 9000 |
| 2026-03-16 | 23.91 | $157.28 | 12835 |
| 2026-03-13 | 22.99 | $155.09 | 19922 |
| 2026-03-12 | 21.77 | $155.64 | 16407 |
| 2026-03-11 | 20.58 | $159.23 | 10500 |
| 2026-03-10 | 19.62 | $160.09 | 22744 |
| 2026-03-09 | 18.84 | $160.52 | 11629 |
| 2026-03-06 | 17.64 | $157.90 | 15800 |
| 2026-03-05 | 16.68 | $160.73 | 19900 |
| 2026-03-04 | 15.89 | $162.16 | 36700 |
| 2026-03-03 | 15.31 | $160.84 | 10400 |
| 2026-03-02 | 14.45 | $163.87 | 14164 |
| 2026-02-27 | 14.35 | $163.60 | 14418 |
| 2026-02-26 | 14.03 | $164.92 | 16441 |
| 2026-02-25 | 13.82 | $164.59 | 13600 |
| 2026-02-24 | 13.78 | $163.51 | 17400 |
| 2026-02-23 | 13.45 | $161.30 | 94500 |
| 2026-02-20 | 12.97 | $164.27 | 6400 |
| 2026-02-19 | 12.89 | $163.60 | 7439 |
| 2026-02-18 | 12.81 | $163.90 | 11426 |
| 2026-02-17 | 12.85 | $162.59 | 14315 |
| 2026-02-13 | 12.46 | $162.29 | 204200 |
| 2026-02-12 | 12.01 | $160.12 | 46700 |
| 2026-02-11 | 11.54 | $163.79 | 11942 |
| 2026-02-10 | 11.59 | $164.01 | 8746 |
| 2026-02-09 | 11.91 | $164.51 | 12945 |
| 2026-02-06 | 12.19 | $162.93 | 28400 |
| 2026-02-05 | 12.04 | $157.60 | 61500 |
| 2026-02-04 | 10.79 | $159.46 | 11000 |
| 2026-02-03 | 9.56 | $162.30 | 9600 |
| 2026-02-02 | 8.71 | $163.38 | 8300 |
| 2026-01-30 | 8.35 | $162.27 | 12540 |
| 2026-01-29 | 7.96 | $165.02 | 9200 |
| 2026-01-28 | 7.98 | $165.53 | 16641 |
| 2026-01-27 | 8.36 | $165.79 | 15505 |
| 2026-01-26 | 8.69 | $164.92 | 31700 |
| 2026-01-23 | 8.93 | $164.54 | 26700 |
| 2026-01-22 | 9.06 | $165.37 | 30320 |
| 2026-01-21 | 9.31 | $164.79 | 14200 |
| 2026-01-20 | 9.35 | $162.74 | 26300 |
| 2026-01-16 | 9.20 | $165.68 | 29609 |
| 2026-01-15 | 9.67 | $165.67 | 25300 |
| 2026-01-14 | 10.07 | $164.26 | 9800 |
| 2026-01-13 | 10.28 | $165.72 | 11705 |
| 2026-01-12 | 10.64 | $165.34 | 13217 |
| 2026-01-09 | 11.13 | $164.13 | 29100 |
| 2026-01-08 | 11.52 | $163.09 | 13309 |
| 2026-01-07 | 12.04 | $164.90 | 20503 |
| 2026-01-06 | 12.12 | $166.21 | 15045 |
| 2026-01-05 | 12.21 | $164.07 | 6500 |
| 2026-01-02 | 12.73 | $161.94 | 8237 |
| 2025-12-31 | 12.92 | $159.88 | 7500 |
| 2025-12-30 | 12.99 | $161.48 | 11500 |
| 2025-12-29 | 13.41 | $161.96 | 9600 |
| 2025-12-26 | 13.90 | $162.95 | 21944 |
| 2025-12-24 | 14.60 | $163.29 | 2818 |
| 2025-12-23 | 15.31 | $162.82 | 7000 |
| 2025-12-22 | 16.10 | $162.96 | 9100 |
| 2025-12-19 | 16.90 | $161.35 | 5447 |
| 2025-12-18 | 17.45 | $158.52 | 6816 |
| 2025-12-17 | 17.48 | $156.29 | 13300 |
| 2025-12-16 | 17.51 | $159.40 | 8842 |
| 2025-12-15 | 17.95 | $159.37 | 10400 |
| 2025-12-12 | 18.62 | $160.11 | 4618 |
| 2025-12-11 | 19.32 | $163.97 | 8700 |
| 2025-12-10 | 20.22 | $162.55 | 4343 |
| 2025-12-09 | 21.22 | $160.80 | 7800 |
| 2025-12-08 | 21.96 | $161.14 | 6504 |
| 2025-12-05 | 22.71 | $161.06 | 8423 |
| 2025-12-04 | 23.49 | $161.07 | 7423 |
| 2025-12-03 | 24.30 | $160.02 | 7900 |
| 2025-12-02 | 24.88 | $159.18 | 86300 |
| 2025-12-01 | 25.56 | $158.36 | 7829 |
| 2025-11-28 | 26.06 | $159.87 | 1437 |
| 2025-11-26 | 26.69 | $158.30 | 6000 |
| 2025-11-25 | 27.04 | $156.49 | 13701 |
| 2025-11-24 | 26.99 | $154.61 | 11017 |
| 2025-11-21 | 26.55 | $151.29 | 8537 |
| 2025-11-20 | 25.46 | $150.10 | 13230 |
| 2025-11-19 | 24.45 | $154.24 | 32500 |
| 2025-11-18 | 23.75 | $153.35 | 9614 |
| 2025-11-17 | 22.83 | $154.17 | 15118 |
| 2025-11-14 | 21.98 | $156.24 | 12513 |
| 2025-11-13 | 21.15 | $156.62 | 9037 |
| 2025-11-12 | 20.57 | $161.87 | 12044 |
| 2025-11-11 | 20.75 | $161.78 | 17400 |
| 2025-11-10 | 20.73 | $163.05 | 29500 |
| 2025-11-07 | 20.73 | $159.94 | 10600 |
| 2025-11-06 | 19.88 | $158.64 | 25500 |
| 2025-11-05 | 19.24 | $161.18 | 7445 |
| 2025-11-04 | 18.75 | $159.64 | 29306 |
| 2025-11-03 | 18.28 | $163.47 | 7000 |
| 2025-10-31 | 18.37 | $163.48 | 9500 |
| 2025-10-30 | 18.46 | $161.78 | 5730 |
| 2025-10-29 | 18.49 | $164.32 | 11036 |
| 2025-10-28 | 18.90 | $163.81 | 9242 |
| 2025-10-27 | 19.17 | $164.79 | 12746 |
| 2025-10-24 | 19.51 | $163.14 | 8100 |
| 2025-10-23 | 19.61 | $160.95 | 7700 |
| 2025-10-22 | 19.02 | $158.54 | 13100 |
| 2025-10-21 | 18.25 | $161.08 | 36507 |
| 2025-10-20 | 18.27 | $161.21 | 9500 |
| 2025-10-17 | 18.27 | $159.28 | 7700 |
| 2025-10-16 | 17.81 | $159.69 | 14500 |
| 2025-10-15 | 17.51 | $161.35 | 10916 |
| 2025-10-14 | 17.54 | $159.96 | 9000 |
| 2025-10-13 | 17.23 | $160.29 | 16529 |
| 2025-10-10 | 17.46 | $157.22 | 12937 |
| 2025-10-09 | 17.70 | $162.44 | 9401 |
| 2025-10-08 | 18.07 | $162.98 | 8236 |
| 2025-10-07 | 18.47 | $160.57 | 14623 |
| 2025-10-06 | 19.25 | $161.49 | 7521 |
| 2025-10-03 | 19.48 | $160.67 | 28800 |
| 2025-10-02 | 19.90 | $161.19 | 33441 |
| 2025-10-01 | 20.51 | $160.35 | 15228 |
| 2025-09-30 | 21.32 | $160.66 | 22800 |
| 2025-09-29 | 22.17 | $160.94 | 6110 |
| 2025-09-26 | 22.73 | $159.57 | 8100 |
| 2025-09-25 | 23.61 | $158.85 | 16200 |
| 2025-09-24 | 24.77 | $159.99 | 12418 |
| 2025-09-23 | 25.14 | $161.49 | 20404 |
| 2025-09-22 | 25.07 | $162.84 | 8400 |
| 2025-09-19 | 24.79 | $162.50 | 6100 |
| 2025-09-18 | 24.52 | $162.04 | 8147 |
| 2025-09-17 | 24.15 | $160.20 | 24400 |
| 2025-09-16 | 24.16 | $160.17 | 7200 |
| 2025-09-15 | 23.92 | $160.70 | 8820 |
| 2025-09-12 | 23.39 | $160.04 | 19437 |
| 2025-09-11 | 22.82 | $161.21 | 7822 |
| 2025-09-10 | 22.20 | $159.78 | 5605 |
| 2025-09-09 | 21.66 | $159.06 | 10203 |
| 2025-09-08 | 21.38 | $158.30 | 9328 |
| 2025-09-05 | 21.28 | $156.57 | 14530 |
| 2025-09-04 | 21.18 | $156.95 | 9900 |
| 2025-09-03 | 21.39 | $155.37 | 8200 |
| 2025-09-02 | 21.86 | $155.15 | 32737 |
| 2025-08-29 | 22.44 | $156.70 | 9200 |
| 2025-08-28 | 22.33 | $158.18 | 7730 |
| 2025-08-27 | 21.89 | $156.67 | 9400 |
| 2025-08-26 | 21.99 | $156.55 | 23300 |
| 2025-08-25 | 22.16 | $155.56 | 22443 |
| 2025-08-22 | 22.44 | $156.32 | 19834 |
| 2025-08-21 | 22.47 | $153.98 | 11900 |
| 2025-08-20 | 23.22 | $154.60 | 8700 |
| 2025-08-19 | 24.00 | $154.52 | 11625 |
| 2025-08-18 | 24.29 | $156.59 | 16204 |
| 2025-08-15 | 24.01 | $155.72 | 6300 |
| 2025-08-14 | 23.86 | $155.97 | 9500 |
| 2025-08-13 | 23.68 | $157.19 | 11200 |
| 2025-08-12 | 23.31 | $157.19 | 7400 |
| 2025-08-11 | 23.10 | $154.71 | 6300 |
| 2025-08-08 | 23.19 | $155.22 | 10600 |
| 2025-08-07 | 23.09 | $155.65 | 26547 |
| 2025-08-06 | 22.98 | $156.08 | 11100 |
| 2025-08-05 | 23.12 | $155.10 | 37641 |
| 2025-08-04 | 23.27 | $156.41 | 51303 |
| 2025-08-01 | 23.58 | $153.29 | 8719 |
| 2025-07-31 | 24.37 | $155.95 | 19730 |
| 2025-07-30 | 23.70 | $155.95 | 4828 |
| 2025-07-29 | 23.30 | $155.41 | 13315 |
| 2025-07-28 | 22.87 | $156.16 | 7900 |
| 2025-07-25 | 22.17 | $156.13 | 6349 |
| 2025-07-24 | 21.52 | $154.54 | 21500 |
| 2025-07-23 | 21.08 | $154.00 | 11400 |
| 2025-07-22 | 20.82 | $152.69 | 29900 |
| 2025-07-21 | 20.79 | $153.25 | 58300 |
| 2025-07-18 | 20.24 | $153.60 | 10806 |
| 2025-07-17 | 19.82 | $152.92 | 19240 |
| 2025-07-16 | 19.53 | $151.29 | 37000 |
| 2025-07-15 | 19.68 | $151.02 | 15317 |
| 2025-07-14 | 19.24 | $151.51 | 9029 |
| 2025-07-11 | 18.81 | $150.26 | 10400 |
| 2025-07-10 | 18.58 | $151.40 | 43135 |
| 2025-07-09 | 18.15 | $151.77 | 34200 |
| 2025-07-08 | 17.69 | $150.72 | 46717 |
| 2025-07-07 | 17.21 | $151.31 | 19519 |
| 2025-07-03 | 16.40 | $151.77 | 33201 |
| 2025-07-02 | 15.55 | $150.30 | 11228 |
| 2025-07-01 | 15.16 | $149.47 | 32724 |
| 2025-06-30 | 14.76 | $150.97 | 79000 |
| 2025-06-27 | 14.08 | $148.96 | 25428 |
| 2025-06-26 | 13.59 | $148.52 | 22300 |
| 2025-06-25 | 13.41 | $147.23 | 23800 |
| 2025-06-24 | 13.23 | $147.97 | 175923 |
| 2025-06-23 | 12.87 | $146.16 | 9236 |
| 2025-06-20 | 12.96 | $145.08 | 8300 |
| 2025-06-18 | 13.24 | $144.93 | 11413 |
| 2025-06-17 | 13.69 | $144.46 | 31500 |
| 2025-06-16 | 14.21 | $145.07 | 7212 |
| 2025-06-13 | 14.58 | $143.64 | 12900 |
| 2025-06-12 | 15.20 | $144.86 | 8708 |
| 2025-06-11 | 15.51 | $145.34 | 4912 |
| 2025-06-10 | 15.75 | $144.99 | 8200 |
| 2025-06-09 | 16.03 | $145.17 | 8003 |
| 2025-06-06 | 16.06 | $146.41 | 8900 |
| 2025-06-05 | 15.81 | $145.32 | 11814 |
| 2025-06-04 | 15.62 | $145.06 | 70200 |
| 2025-06-03 | 15.49 | $145.49 | 9637 |
| 2025-06-02 | 15.41 | $144.91 | 35100 |
| 2025-05-30 | 15.46 | $143.27 | 5530 |
| 2025-05-29 | 15.81 | $142.40 | 8437 |
| 2025-05-28 | 16.17 | $142.17 | 7600 |
| 2025-05-27 | 16.41 | $142.99 | 19244 |
| 2025-05-23 | 16.60 | $141.06 | 89800 |
| 2025-05-22 | 17.15 | $140.83 | 19200 |
| 2025-05-21 | 17.42 | $141.20 | 14000 |
| 2025-05-20 | 17.60 | $143.69 | 85900 |
| 2025-05-19 | 17.38 | $143.98 | 16800 |
| 2025-05-16 | 17.13 | $143.52 | 17500 |
| 2025-05-15 | 16.78 | $142.46 | 22100 |
| 2025-05-14 | 16.57 | $141.36 | 12400 |
| 2025-05-13 | 16.43 | $141.66 | 22616 |
| 2025-05-12 | 16.30 | $139.58 | 16308 |
| 2025-05-09 | 16.38 | $136.96 | 22826 |
| 2025-05-08 | 16.92 | $136.72 | 29400 |
| 2025-05-07 | 17.46 | $136.29 | 19040 |
| 2025-05-06 | 18.37 | $134.97 | 19744 |
| 2025-05-05 | 19.24 | $136.48 | 23536 |
| 2025-05-02 | 20.23 | $136.07 | 19428 |
| 2025-05-01 | 21.23 | $133.40 | 7613 |
| 2025-04-30 | 22.09 | $133.02 | 19600 |
| 2025-04-29 | 22.71 | $132.91 | 12712 |
| 2025-04-28 | 23.53 | $131.91 | 6200 |
| 2025-04-25 | 24.22 | $131.66 | 19047 |
| 2025-04-24 | 24.84 | $130.95 | 18000 |
| 2025-04-23 | 25.42 | $128.90 | 17500 |
| 2025-04-22 | 26.02 | $126.85 | 21300 |
| 2025-04-21 | 25.98 | $122.79 | 20333 |
| 2025-04-17 | 25.65 | $126.39 | 66828 |
| 2025-04-16 | 25.69 | $125.89 | 41000 |
| 2025-04-15 | 25.73 | $127.53 | 38936 |
| 2025-04-14 | 26.00 | $127.37 | 22116 |
| 2025-04-11 | 26.23 | $126.03 | 19800 |
| 2025-04-10 | 26.21 | $124.02 | 92700 |
| 2025-04-09 | 25.99 | $127.07 | 26113 |
| 2025-04-08 | 25.76 | $116.97 | 53918 |
| 2025-04-07 | 24.76 | $118.38 | 48700 |
| 2025-04-04 | 23.57 | $118.62 | 81400 |
| 2025-04-03 | 22.63 | $126.27 | 181800 |
| 2025-04-02 | 22.42 | $134.13 | 33400 |
| 2025-04-01 | 22.77 | $133.01 | 25600 |
| 2025-03-31 | 22.73 | $131.40 | 37332 |
| 2025-03-28 | 22.44 | $131.41 | 15100 |
| 2025-03-27 | 22.45 | $134.24 | 17200 |
| 2025-03-26 | 22.91 | $135.56 | 10025 |
| 2025-03-25 | 23.55 | $137.28 | 245429 |
| 2025-03-24 | 24.52 | $136.44 | 10039 |
| 2025-03-21 | 25.38 | $132.77 | 12343 |
| 2025-03-20 | 25.53 | $133.21 | 15900 |
| 2025-03-19 | 25.86 | $133.95 | 41036 |
| 2025-03-18 | 26.20 | $130.89 | 42647 |
| 2025-03-17 | 26.05 | $133.41 | 17700 |
| 2025-03-14 | 25.91 | $131.00 | 43030 |
| 2025-03-13 | 25.08 | $127.87 | 9700 |
| 2025-03-12 | 23.78 | $130.42 | 23602 |
| 2025-03-11 | 22.57 | $129.16 | 83600 |
| 2025-03-10 | 21.13 | $128.87 | 32100 |
| 2025-03-07 | 19.63 | $133.92 | 13910 |
| 2025-03-06 | 18.28 | $133.93 | 23100 |
| 2025-03-05 | 17.17 | $137.95 | 13700 |
| 2025-03-04 | 16.32 | $136.41 | 86100 |
| 2025-03-03 | 15.43 | $138.85 | 50800 |
| 2025-02-28 | 15.05 | $141.20 | 9525 |
| 2025-02-27 | 14.30 | $139.21 | 11025 |
| 2025-02-26 | 13.61 | $141.04 | 32500 |
| 2025-02-25 | 13.12 | $140.18 | 12100 |
| 2025-02-24 | 12.11 | $140.86 | 24200 |
| 2025-02-21 | 11.35 | $142.53 | 12924 |
| 2025-02-20 | 10.80 | $146.18 | 22100 |
| 2025-02-19 | 10.75 | $148.83 | 26334 |
| 2025-02-18 | 11.17 | $148.89 | 23900 |
| 2025-02-14 | 11.56 | $148.62 | 9800 |
| 2025-02-13 | 12.06 | $148.40 | 12647 |
| 2025-02-12 | 12.63 | $146.30 | 7811 |
| 2025-02-11 | 12.96 | $147.02 | 14000 |
| 2025-02-10 | 13.50 | $147.86 | 19000 |
| 2025-02-07 | 14.04 | $147.70 | 26115 |
| 2025-02-06 | 14.61 | $147.59 | 16100 |
| 2025-02-05 | 15.36 | $147.21 | 10500 |
| 2025-02-04 | 16.05 | $145.88 | 12028 |
| 2025-02-03 | 16.52 | $144.82 | 74031 |
| 2025-01-31 | 16.95 | $145.79 | 17102 |
| 2025-01-30 | 17.30 | $147.07 | 12005 |
| 2025-01-29 | 17.51 | $144.52 | 10500 |
| 2025-01-28 | 18.14 | $145.01 | 38033 |
| 2025-01-27 | 18.81 | $143.25 | 83317 |
| 2025-01-24 | 19.75 | $146.92 | 21217 |
| 2025-01-23 | 19.71 | $147.36 | 23400 |
| 2025-01-22 | 19.69 | $145.83 | 25900 |
| 2025-01-21 | 19.80 | $146.13 | 38200 |
| 2025-01-17 | 20.03 | $143.62 | 92200 |
| 2025-01-16 | 20.65 | $142.80 | 21100 |
| 2025-01-15 | 21.62 | $140.84 | 88400 |
| 2025-01-14 | 22.62 | $139.08 | 22910 |
| 2025-01-13 | 22.97 | $137.24 | 18512 |
| 2025-01-10 | 22.71 | $137.88 | 40808 |
| 2025-01-08 | 22.66 | $139.52 | 24300 |
| 2025-01-07 | 22.78 | $138.90 | 35727 |
| 2025-01-06 | 22.93 | $140.91 | 31100 |
| 2025-01-03 | 23.54 | $140.24 | 14033 |
| 2025-01-02 | 23.87 | $138.73 | 16400 |
| 2024-12-31 | 23.91 | $138.25 | 11900 |
| 2024-12-30 | 23.82 | $138.95 | 14700 |
| 2024-12-27 | 23.73 | $140.57 | 6300 |
| 2024-12-26 | 24.17 | $141.96 | 6612 |
| 2024-12-24 | 25.01 | $142.27 | 6640 |
| 2024-12-23 | 25.89 | $140.35 | 15449 |
| 2024-12-20 | 26.33 | $140.97 | 46513 |
| 2024-12-19 | 26.80 | $137.90 | 11900 |
| 2024-12-18 | 26.83 | $138.37 | 11446 |
| 2024-12-17 | 26.97 | $143.50 | 13740 |
| 2024-12-16 | 28.33 | $145.08 | 7800 |
| 2024-12-13 | 29.41 | $144.75 | 85236 |
| 2024-12-12 | 30.66 | $144.38 | 13246 |
| 2024-12-11 | 31.89 | $145.06 | 17831 |
| 2024-12-10 | 32.99 | $144.47 | 16600 |
| 2024-12-09 | 34.14 | $145.25 | 10406 |
| 2024-12-06 | 34.89 | $149.09 | 14900 |
| 2024-12-05 | 34.37 | $148.36 | 41422 |
| 2024-12-04 | 33.83 | $148.23 | 14614 |
| 2024-12-03 | 33.34 | $147.29 | 27100 |
| 2024-12-02 | 33.01 | $146.92 | 39000 |
| 2024-11-29 | 32.51 | $148.29 | 4200 |
| 2024-11-27 | 31.65 | $147.43 | 8120 |
| 2024-11-26 | 30.75 | $147.52 | 117100 |
| 2024-11-25 | 29.86 | $146.81 | 14024 |
| 2024-11-22 | 28.92 | $146.37 | 10200 |
| 2024-11-21 | 28.12 | $145.10 | 50800 |
| 2024-11-20 | 27.43 | $143.54 | 31047 |
| 2024-11-19 | 27.08 | $142.99 | 12043 |
| 2024-11-18 | 26.78 | $141.95 | 12200 |
| 2024-11-15 | 26.67 | $141.46 | 13400 |
| 2024-11-14 | 26.66 | $142.02 | 10148 |
| 2024-11-13 | 26.27 | $143.47 | 33700 |
| 2024-11-12 | 25.31 | $143.50 | 25917 |
| 2024-11-11 | 24.36 | $144.47 | 13600 |
| 2024-11-08 | 22.86 | $143.00 | 24800 |
| 2024-11-07 | 21.47 | $140.60 | 28900 |
| 2024-11-06 | 20.42 | $139.77 | 35519 |
| 2024-11-05 | 19.54 | $135.41 | 11300 |
| 2024-11-04 | 19.77 | $132.81 | 23200 |
| 2024-11-01 | 20.62 | $132.86 | 17623 |
| 2024-10-31 | 21.55 | $132.94 | 32700 |
| 2024-10-30 | 22.64 | $134.56 | 19021 |
| 2024-10-29 | 23.15 | $134.99 | 29000 |
| 2024-10-28 | 23.82 | $134.70 | 11800 |
| 2024-10-25 | 24.35 | $133.64 | 41020 |
| 2024-10-24 | 24.90 | $134.72 | 10606 |
| 2024-10-23 | 24.88 | $134.16 | 11200 |
| 2024-10-22 | 24.86 | $135.20 | 24329 |
| 2024-10-21 | 24.47 | $135.32 | 10500 |
| 2024-10-18 | 23.82 | $136.17 | 10500 |
| 2024-10-17 | 22.79 | $135.39 | 41700 |
| 2024-10-16 | 21.70 | $135.98 | 33500 |
| 2024-10-15 | 20.66 | $134.46 | 8900 |
| 2024-10-14 | 19.63 | $135.24 | 45907 |
| 2024-10-11 | 18.61 | $134.75 | 14036 |
| 2024-10-10 | 17.69 | $132.75 | 15020 |
| 2024-10-09 | 17.14 | $133.36 | 14000 |
| 2024-10-08 | 16.57 | $132.26 | 21700 |
| 2024-10-07 | 16.25 | $130.79 | 29900 |
| 2024-10-04 | 16.13 | $132.22 | 44267 |
| 2024-10-03 | 15.72 | $130.60 | 36500 |
| 2024-10-02 | 15.74 | $130.63 | 79500 |
| 2024-10-01 | 15.77 | $130.13 | 72200 |
| 2024-09-30 | 15.78 | $131.44 | 29600 |
| 2024-09-27 | 15.66 | $131.02 | 479800 |
| 2024-09-26 | 15.19 | $131.45 | 15303 |
| 2024-09-25 | 14.69 | $130.70 | 15043 |
| 2024-09-24 | 13.93 | $130.83 | 11622 |
| 2024-09-23 | 13.28 | $130.52 | 8308 |
| 2024-09-20 | 12.67 | $130.00 | 25900 |
| 2024-09-19 | 12.18 | $129.30 | 10200 |
| 2024-09-18 | 11.78 | $127.51 | 19639 |
| 2024-09-17 | 11.61 | $127.49 | 16300 |
| 2024-09-16 | 11.51 | $127.75 | 32627 |
| 2024-09-13 | 11.54 | $126.76 | 8931 |
| 2024-09-12 | 11.77 | $125.51 | 10200 |
| 2024-09-11 | 12.35 | $124.11 | 12027 |
| 2024-09-10 | 12.57 | $123.37 | 9500 |
| 2024-09-09 | 12.45 | $122.50 | 9000 |
| 2024-09-06 | 12.27 | $121.37 | 11401 |
| 2024-09-05 | 11.97 | $122.87 | 18326 |
| 2024-09-04 | 12.00 | $123.78 | 11446 |
| 2024-09-03 | 12.25 | $123.57 | 116635 |
| 2024-08-30 | 12.53 | $127.31 | 8600 |
| 2024-08-29 | 12.83 | $126.10 | 12247 |
| 2024-08-28 | 13.20 | $125.82 | 12000 |
| 2024-08-27 | 13.85 | $126.04 | 12000 |
| 2024-08-26 | 14.03 | $125.72 | 45500 |
| 2024-08-23 | 14.01 | $126.32 | 8600 |
| 2024-08-22 | 14.09 | $125.41 | 14021 |
| 2024-08-21 | 14.25 | $126.04 | 13000 |
| 2024-08-20 | 14.47 | $124.65 | 11505 |
| 2024-08-19 | 14.91 | $125.35 | 30027 |
| 2024-08-16 | 15.36 | $123.89 | 11819 |
| 2024-08-15 | 16.13 | $124.56 | 44800 |
| 2024-08-14 | 16.94 | $121.92 | 11306 |
| 2024-08-13 | 17.33 | $121.61 | 18500 |
| 2024-08-12 | 17.52 | $120.00 | 21000 |
| 2024-08-09 | 17.36 | $120.54 | 7700 |
| 2024-08-08 | 17.19 | $119.60 | 14000 |
| 2024-08-07 | 16.79 | $116.19 | 27300 |
| 2024-08-06 | 16.21 | $117.39 | 39525 |
| 2024-08-05 | 15.49 | $115.51 | 29200 |
| 2024-08-02 | 13.99 | $118.24 | 9817 |
| 2024-08-01 | 12.99 | $121.31 | 43119 |
| 2024-07-31 | 12.59 | $123.09 | 11011 |
| 2024-07-30 | 12.86 | $121.68 | 28500 |
| 2024-07-29 | 12.75 | $122.39 | 11243 |
| 2024-07-26 | 12.88 | $122.13 | 14229 |
| 2024-07-25 | 12.96 | $120.11 | 9434 |
| 2024-07-24 | 12.91 | $120.99 | 28200 |
| 2024-07-23 | 13.12 | $124.49 | 11300 |
| 2024-07-22 | 13.16 | $123.66 | 8836 |
| 2024-07-19 | 13.52 | $122.62 | 7913 |
| 2024-07-18 | 14.18 | $122.99 | 14200 |
| 2024-07-17 | 14.92 | $123.96 | 11543 |
| 2024-07-16 | 15.13 | $126.60 | 36711 |
| 2024-07-15 | 14.11 | $125.45 | 25900 |
| 2024-07-12 | 13.25 | $125.62 | 39000 |
| 2024-07-11 | 12.37 | $124.63 | 18500 |
| 2024-07-10 | 11.72 | $124.48 | 37445 |
| 2024-07-09 | 11.19 | $123.95 | 19409 |
| 2024-07-08 | 10.81 | $123.88 | 19730 |
| 2024-07-05 | 10.46 | $123.44 | 7300 |
| 2024-07-03 | 10.30 | $123.12 | 9140 |
| 2024-07-02 | 10.16 | $122.54 | 8610 |
| 2024-07-01 | 10.37 | $122.23 | 41000 |
| 2024-06-28 | 10.58 | $122.53 | 10400 |
| 2024-06-27 | 10.41 | $122.87 | 17900 |
| 2024-06-26 | 10.57 | $122.30 | 7100 |
| 2024-06-25 | 10.94 | $123.00 | 11800 |
| 2024-06-24 | 11.32 | $122.29 | 10315 |
| 2024-06-21 | 11.15 | $123.16 | 14500 |
| 2024-06-20 | 10.97 | $123.44 | 11800 |
| 2024-06-18 | 10.57 | $123.87 | 10900 |
| 2024-06-17 | 10.25 | $122.84 | 8936 |
| 2024-06-14 | 10.13 | $121.79 | 13300 |
| 2024-06-13 | 10.46 | $122.21 | 12130 |
| 2024-06-12 | 10.51 | $122.84 | 17300 |
| 2024-06-11 | 10.30 | $121.16 | 13015 |
| 2024-06-10 | 10.69 | $121.00 | 6003 |
| 2024-06-07 | 11.10 | $120.06 | 8300 |
| 2024-06-06 | 11.44 | $119.93 | 32413 |
| 2024-06-05 | 11.85 | $120.73 | 15400 |
| 2024-06-04 | 12.28 | $118.70 | 35700 |
| 2024-06-03 | 12.13 | $119.28 | 47500 |
| 2024-05-31 | 11.96 | $120.25 | 8900 |
| 2024-05-30 | 11.69 | $119.64 | 11640 |
| 2024-05-29 | 11.93 | $120.68 | 13525 |
| 2024-05-28 | 12.53 | $121.87 | 19034 |
| 2024-05-24 | 12.86 | $122.83 | 8500 |
| 2024-05-23 | 13.14 | $121.12 | 14100 |
| 2024-05-22 | 13.68 | $122.14 | 85645 |
| 2024-05-21 | 13.91 | $123.10 | 25619 |
| 2024-05-20 | 14.02 | $122.60 | 9224 |
| 2024-05-17 | 14.17 | $122.16 | 10838 |
| 2024-05-16 | 14.51 | $122.11 | 46040 |
| 2024-05-15 | 14.69 | $122.80 | 70300 |
| 2024-05-14 | 14.88 | $120.89 | 6925 |
| 2024-05-13 | 15.64 | $119.91 | 7034 |
| 2024-05-10 | 16.44 | $121.13 | 12400 |
| 2024-05-09 | 17.08 | $120.53 | 7400 |
| 2024-05-08 | 17.93 | $119.68 | 14200 |
| 2024-05-07 | 18.61 | $119.36 | 19220 |
| 2024-05-06 | 19.48 | $120.00 | 35300 |
| 2024-05-03 | 20.33 | $117.68 | 8100 |
| 2024-05-02 | 20.68 | $116.99 | 29938 |
| 2024-05-01 | 20.62 | $116.12 | 19300 |
| 2024-04-30 | 20.57 | $116.67 | 19714 |
| 2024-04-29 | 20.78 | $118.36 | 8000 |
| 2024-04-26 | 21.38 | $118.28 | 13700 |
| 2024-04-25 | 21.97 | $117.28 | 10300 |
| 2024-04-24 | 22.19 | $117.05 | 26100 |
| 2024-04-23 | 22.61 | $116.54 | 14314 |
| 2024-04-22 | 22.57 | $114.39 | 15812 |
| 2024-04-19 | 21.88 | $113.42 | 27407 |
| 2024-04-18 | 21.10 | $114.91 | 17800 |
| 2024-04-17 | 20.67 | $115.71 | 11441 |
| 2024-04-16 | 20.33 | $116.88 | 13519 |
| 2024-04-15 | 20.12 | $116.58 | 32118 |
| 2024-04-12 | 20.03 | $118.80 | 125333 |
| 2024-04-11 | 20.31 | $120.75 | 29143 |
| 2024-04-10 | 21.08 | $120.05 | 35708 |
| 2024-04-09 | 21.80 | $121.40 | 19113 |
| 2024-04-08 | 22.73 | $121.82 | 25100 |
| 2024-04-05 | 23.56 | $121.65 | 29940 |
| 2024-04-04 | 24.44 | $120.14 | 19800 |
| 2024-04-03 | 25.36 | $122.11 | 19805 |
| 2024-04-02 | 26.01 | $121.69 | 14646 |
| 2024-04-01 | 26.88 | $123.28 | 24400 |
| 2024-03-28 | 27.14 | $123.28 | 16436 |
| 2024-03-27 | 27.23 | $123.93 | 26613 |
| 2024-03-26 | 27.33 | $122.81 | 15533 |
| 2024-03-25 | 27.51 | $122.40 | 27708 |
| 2024-03-22 | 27.80 | $122.75 | 25539 |
| 2024-03-21 | 28.02 | $123.54 | 16115 |
| 2024-03-20 | 28.04 | $122.08 | 15500 |
| 2024-03-19 | 28.44 | $120.59 | 12500 |
| 2024-03-18 | 29.21 | $120.49 | 19517 |
| 2024-03-15 | 29.74 | $120.14 | 11240 |
| 2024-03-14 | 30.46 | $121.01 | 12500 |
| 2024-03-13 | 30.90 | $121.95 | 18025 |
| 2024-03-12 | 30.96 | $122.03 | 35802 |
| 2024-03-11 | 31.09 | $120.56 | 18400 |
| 2024-03-08 | 31.51 | $121.50 | 20849 |
| 2024-03-07 | 31.37 | $122.71 | 21934 |
| 2024-03-06 | 31.38 | $121.47 | 25748 |
| 2024-03-05 | 31.54 | $120.57 | 25400 |
| 2024-03-04 | 31.91 | $122.19 | 34100 |
| 2024-03-01 | 31.56 | $121.51 | 13600 |
| 2024-02-29 | 31.44 | $120.29 | 28800 |
| 2024-02-28 | 31.61 | $119.63 | 19500 |
| 2024-02-27 | 31.89 | $119.35 | 65124 |
| 2024-02-26 | 32.06 | $119.12 | 172431 |
| 2024-02-23 | 32.21 | $119.07 | 18233 |
| 2024-02-22 | 32.36 | $119.15 | 23000 |
| 2024-02-21 | 32.55 | $115.75 | 19503 |
| 2024-02-20 | 33.57 | $116.37 | 20700 |
| 2024-02-16 | 34.43 | $117.33 | 25700 |
| 2024-02-15 | 34.57 | $119.31 | 17900 |
| 2024-02-14 | 34.30 | $117.83 | 35442 |
| 2024-02-13 | 34.33 | $115.64 | 43600 |
| 2024-02-12 | 34.71 | $117.40 | 21222 |
| 2024-02-09 | 33.86 | $117.45 | 39029 |
| 2024-02-08 | 33.06 | $117.02 | 163710 |
| 2024-02-07 | 32.38 | $115.66 | 20200 |
| 2024-02-06 | 31.81 | $115.00 | 24400 |
| 2024-02-05 | 31.47 | $114.50 | 31218 |
| 2024-02-02 | 31.19 | $115.04 | 91300 |
| 2024-02-01 | 30.89 | $113.52 | 45546 |
| 2024-01-31 | 31.03 | $111.63 | 17303 |
| 2024-01-30 | 31.37 | $113.43 | 19600 |
| 2024-01-29 | 30.80 | $113.44 | 64933 |
| 2024-01-26 | 30.25 | $111.82 | 16900 |
| 2024-01-25 | 29.92 | $112.30 | 14400 |
| 2024-01-24 | 29.60 | $111.61 | 38933 |
| 2024-01-23 | 29.27 | $111.70 | 13033 |
| 2024-01-22 | 29.07 | $111.77 | 21241 |
| 2024-01-19 | 28.74 | $111.30 | 22438 |
| 2024-01-18 | 28.68 | $109.34 | 25522 |
| 2024-01-17 | 29.18 | $107.79 | 16419 |
| 2024-01-16 | 30.25 | $108.85 | 47107 |
| 2024-01-12 | 30.97 | $108.95 | 299300 |
| 2024-01-11 | 31.46 | $109.00 | 31013 |
| 2024-01-10 | 32.11 | $108.79 | 25406 |
| 2024-01-09 | 32.53 | $108.46 | 30617 |
| 2024-01-08 | 33.16 | $108.04 | 36636 |
| 2024-01-05 | 33.99 | $106.73 | 41500 |
| 2024-01-04 | 35.34 | $106.46 | 15732 |
| 2024-01-03 | 36.72 | $106.19 | 164727 |
| 2024-01-02 | 38.28 | $108.05 | 93600 |
| 2023-12-29 | 39.35 | $109.56 | 17000 |
| 2023-12-28 | 39.42 | $110.03 | 42100 |
| 2023-12-27 | 39.00 | $110.04 | 16700 |
| 2023-12-26 | 38.56 | $109.92 | 11000 |
| 2023-12-22 | 38.13 | $109.44 | 12400 |
| 2023-12-21 | 37.78 | $109.00 | 13400 |
| 2023-12-20 | 37.47 | $107.67 | 22933 |
| 2023-12-19 | 37.14 | $109.86 | 37000 |
| 2023-12-18 | 35.90 | $108.85 | 17744 |
| 2023-12-15 | 34.73 | $108.43 | 28400 |
| 2023-12-14 | 33.52 | $108.67 | 23348 |
| 2023-12-13 | 32.26 | $108.01 | 42900 |
| 2023-12-12 | 31.07 | $106.49 | 17100 |
| 2023-12-11 | 30.11 | $105.92 | 18635 |
| 2023-12-08 | 29.21 | $104.94 | 42400 |
| 2023-12-07 | 28.54 | $103.97 | 102700 |
| 2023-12-06 | 28.11 | $103.45 | 76731 |
| 2023-12-05 | 27.65 | $103.79 | 21804 |
| 2023-12-04 | 27.29 | $104.50 | 47300 |
| 2023-12-01 | 26.55 | $105.05 | 39502 |
| 2023-11-30 | 25.76 | $103.72 | 22620 |
| 2023-11-29 | 25.30 | $103.20 | 26600 |
| 2023-11-28 | 24.74 | $103.01 | 36421 |
| 2023-11-27 | 24.26 | $103.27 | 24536 |
| 2023-11-24 | 23.62 | $103.61 | 7900 |
| 2023-11-22 | 22.94 | $103.26 | 28100 |
| 2023-11-21 | 22.18 | $102.89 | 161038 |
| 2023-11-20 | 21.50 | $103.24 | 23341 |
| 2023-11-17 | 20.78 | $102.70 | 114700 |
| 2023-11-16 | 20.21 | $101.51 | 16340 |
| 2023-11-15 | 19.75 | $102.26 | 71300 |
| 2023-11-14 | 18.96 | $102.20 | 47100 |
| 2023-11-13 | 18.26 | $99.70 | 33100 |
| 2023-11-10 | 18.19 | $99.49 | 57400 |
| 2023-11-09 | 18.20 | $98.07 | 27427 |
| 2023-11-08 | 18.40 | $98.43 | 25001 |
| 2023-11-07 | 18.72 | $98.29 | 53325 |
| 2023-11-06 | 19.11 | $97.88 | 202700 |
| 2023-11-03 | 19.73 | $98.04 | 37100 |
| 2023-11-02 | 20.37 | $96.32 | 28900 |
| 2023-11-01 | 21.16 | $94.00 | 38123 |
| 2023-10-31 | 20.94 | $93.08 | 27447 |
| 2023-10-30 | 20.32 | $92.19 | 54700 |
| 2023-10-27 | 19.33 | $91.56 | 521000 |
| 2023-10-26 | 18.29 | $92.10 | 108720 |
| 2023-10-25 | 17.31 | $92.84 | 256844 |
| 2023-10-24 | 16.48 | $94.44 | 87047 |
| 2023-10-23 | 15.94 | $93.91 | 19400 |
| 2023-10-20 | 15.20 | $93.96 | 14625 |
| 2023-10-19 | 14.60 | $95.54 | 23200 |
| 2023-10-18 | 14.36 | $96.78 | 20000 |
| 2023-10-17 | 14.61 | $98.87 | 52321 |
| 2023-10-16 | 15.23 | $98.22 | 55827 |
| 2023-10-13 | 15.53 | $97.16 | 19700 |
| 2023-10-12 | 15.84 | $98.48 | 21724 |
| 2023-10-11 | 16.49 | $99.27 | 30600 |
| 2023-10-10 | 17.22 | $98.57 | 45543 |
| 2023-10-09 | 18.00 | $97.95 | 25600 |
| 2023-10-06 | 18.47 | $96.90 | 41117 |
| 2023-10-05 | 18.70 | $95.30 | 57000 |
| 2023-10-04 | 18.04 | $95.40 | 78700 |
| 2023-10-03 | 17.26 | $94.68 | 52411 |
| 2023-10-02 | 16.44 | $96.54 | 77300 |
| 2023-09-29 | 16.06 | $96.76 | 30823 |
| 2023-09-28 | 15.99 | $97.56 | 176144 |
| 2023-09-27 | 15.77 | $96.51 | 18234 |
| 2023-09-26 | 14.88 | $95.63 | 34700 |
| 2023-09-25 | 13.92 | $97.05 | 16400 |
| 2023-09-22 | 13.25 | $96.73 | 32200 |
| 2023-09-21 | 12.59 | $96.57 | 12400 |
| 2023-09-20 | 11.90 | $98.81 | 118900 |
| 2023-09-19 | 12.02 | $99.48 | 42608 |
| 2023-09-18 | 11.95 | $99.84 | 10700 |
| 2023-09-15 | 12.21 | $99.88 | 34900 |
| 2023-09-14 | 12.49 | $101.12 | 44100 |
| 2023-09-13 | 13.03 | $100.41 | 23042 |
| 2023-09-12 | 13.53 | $100.64 | 36303 |
| 2023-09-11 | 14.19 | $101.78 | 80100 |
| 2023-09-08 | 14.56 | $101.29 | 14909 |
| 2023-09-07 | 15.08 | $100.93 | 76919 |
| 2023-09-06 | 15.73 | $101.49 | 104300 |
| 2023-09-05 | 16.16 | $101.60 | 23600 |
| 2023-09-01 | 16.27 | $102.54 | 47402 |
| 2023-08-31 | 16.17 | $101.99 | 12206 |
| 2023-08-30 | 16.28 | $101.76 | 13900 |
| 2023-08-29 | 16.47 | $101.10 | 23004 |
| 2023-08-28 | 17.03 | $99.73 | 27407 |
| 2023-08-25 | 17.59 | $98.63 | 107400 |
| 2023-08-24 | 17.81 | $97.98 | 17018 |
| 2023-08-23 | 18.19 | $99.75 | 14000 |
| 2023-08-22 | 18.71 | $98.39 | 14300 |
| 2023-08-21 | 18.91 | $98.57 | 26200 |
| 2023-08-18 | 18.88 | $97.76 | 36213 |
| 2023-08-17 | 18.49 | $97.83 | 16016 |
| 2023-08-16 | 18.37 | $98.87 | 35834 |
| 2023-08-15 | 18.75 | $99.28 | 55912 |
| 2023-08-14 | 19.39 | $100.56 | 61439 |
| 2023-08-11 | 20.26 | $100.06 | 324600 |
| 2023-08-10 | 21.02 | $100.52 | 29208 |
| 2023-08-09 | 21.93 | $100.37 | 28800 |
| 2023-08-08 | 22.60 | $101.01 | 18720 |
| 2023-08-07 | 23.28 | $101.93 | 17725 |
| 2023-08-04 | 24.42 | $101.09 | 29922 |
| 2023-08-03 | 25.61 | $101.84 | 33500 |
| 2023-08-02 | 26.64 | $102.18 | 45446 |
| 2023-08-01 | 27.47 | $104.06 | 50006 |
| 2023-07-31 | 27.36 | $104.12 | 22206 |
| 2023-07-28 | 27.26 | $103.09 | 19913 |
| 2023-07-27 | 27.37 | $102.54 | 20400 |
| 2023-07-26 | 27.47 | $103.14 | 22812 |
| 2023-07-25 | 27.17 | $103.73 | 19100 |
| 2023-07-24 | 26.78 | $102.94 | 35400 |
| 2023-07-21 | 26.61 | $102.75 | 20104 |
| 2023-07-20 | 26.36 | $103.26 | 28526 |
| 2023-07-19 | 26.08 | $104.21 | 31826 |
| 2023-07-18 | 25.20 | $104.25 | 29600 |
| 2023-07-17 | 24.35 | $103.83 | 19047 |
| 2023-07-14 | 23.63 | $102.51 | 13140 |
| 2023-07-13 | 23.07 | $102.96 | 16300 |
| 2023-07-12 | 22.39 | $102.01 | 47911 |
| 2023-07-11 | 21.74 | $101.80 | 31736 |
| 2023-07-10 | 21.33 | $101.10 | 31424 |
| 2023-07-07 | 21.13 | $99.59 | 30000 |
| 2023-07-06 | 21.12 | $99.14 | 40001 |
| 2023-07-05 | 21.43 | $100.41 | 93300 |
| 2023-07-03 | 20.92 | $101.38 | 32800 |
| 2023-06-30 | 20.07 | $101.29 | 25640 |
| 2023-06-29 | 19.14 | $100.01 | 39100 |
| 2023-06-28 | 18.52 | $99.45 | 27900 |
| 2023-06-27 | 18.09 | $99.23 | 32700 |
| 2023-06-26 | 17.69 | $97.93 | 28600 |
| 2023-06-23 | 17.66 | $97.45 | 192749 |
| 2023-06-22 | 17.63 | $98.20 | 84038 |
| 2023-06-21 | 17.30 | $98.51 | 30800 |
| 2023-06-20 | 16.67 | $98.13 | 20038 |
| 2023-06-16 | 16.03 | $99.33 | 16037 |
| 2023-06-15 | 14.71 | $99.57 | 39229 |
| 2023-06-14 | 13.38 | $98.58 | 31616 |
| 2023-06-13 | 12.26 | $98.25 | 67400 |
| 2023-06-12 | 11.15 | $97.13 | 25401 |
| 2023-06-09 | 10.19 | $96.23 | 23838 |
| 2023-06-08 | 9.54 | $96.30 | 21029 |
| 2023-06-07 | 8.97 | $95.51 | 77300 |
| 2023-06-06 | 8.45 | $95.49 | 17300 |
| 2023-06-05 | 8.05 | $95.05 | 35300 |
| 2023-06-02 | 7.57 | $95.61 | 23200 |
| 2023-06-01 | 7.06 | $93.48 | 21013 |
| 2023-05-31 | 7.15 | $92.35 | 17800 |
| 2023-05-30 | 7.39 | $93.26 | 17900 |
| 2023-05-26 | 7.49 | $93.76 | 37200 |
| 2023-05-25 | 7.69 | $92.54 | 26200 |
| 2023-05-24 | 7.82 | $91.36 | 15400 |
| 2023-05-23 | 7.60 | $92.23 | 31308 |
| 2023-05-22 | 7.73 | $93.94 | 18800 |
| 2023-05-19 | 7.59 | $94.03 | 38500 |
| 2023-05-18 | 7.44 | $94.22 | 101743 |
| 2023-05-17 | 7.38 | $93.09 | 59333 |
| 2023-05-16 | 7.73 | $91.76 | 39300 |
| 2023-05-15 | 7.87 | $92.99 | 31144 |
| 2023-05-12 | 8.23 | $92.56 | 26400 |
| 2023-05-11 | 8.47 | $92.10 | 38019 |
| 2023-05-10 | 8.50 | $92.52 | 24048 |
| 2023-05-09 | 8.59 | $92.52 | 13927 |
| 2023-05-08 | 8.87 | $92.67 | 21835 |
| 2023-05-05 | 9.21 | $92.79 | 38000 |
| 2023-05-04 | 9.56 | $90.91 | 59916 |
| 2023-05-03 | 9.44 | $91.99 | 25817 |
| 2023-05-02 | 9.68 | $92.65 | 30408 |
| 2023-05-01 | 9.94 | $93.74 | 93200 |
| 2023-04-28 | 9.98 | $93.43 | 13405 |
| 2023-04-27 | 10.27 | $92.77 | 17239 |
| 2023-04-26 | 10.77 | $91.35 | 30341 |
| 2023-04-25 | 11.04 | $92.01 | 56400 |
| 2023-04-24 | 11.55 | $93.92 | 35300 |
| 2023-04-21 | 11.32 | $93.74 | 30800 |
| 2023-04-20 | 11.13 | $93.74 | 15700 |
| 2023-04-19 | 10.93 | $93.89 | 17600 |
| 2023-04-18 | 10.80 | $94.21 | 15202 |
| 2023-04-17 | 10.48 | $93.82 | 21848 |
| 2023-04-14 | 10.37 | $93.71 | 31500 |
| 2023-04-13 | 10.25 | $93.84 | 28600 |
| 2023-04-12 | 10.29 | $92.99 | 100900 |
| 2023-04-11 | 10.33 | $93.02 | 18200 |
| 2023-04-10 | 10.50 | $92.96 | 41904 |
| 2023-04-06 | 10.81 | $92.22 | 48103 |
| 2023-04-05 | 11.33 | $92.58 | 226200 |
| 2023-04-04 | 11.89 | $92.64 | 28000 |
| 2023-04-03 | 12.20 | $94.00 | 63844 |
| 2023-03-31 | 12.26 | $93.04 | 30200 |
| 2023-03-30 | 12.60 | $91.90 | 14537 |
| 2023-03-29 | 13.20 | $91.35 | 27700 |
| 2023-03-28 | 13.64 | $89.91 | 204103 |
| 2023-03-27 | 13.63 | $89.74 | 230600 |
| 2023-03-24 | 13.62 | $88.99 | 13331 |
| 2023-03-23 | 13.16 | $88.71 | 33246 |
| 2023-03-22 | 12.93 | $89.00 | 58838 |
| 2023-03-21 | 12.82 | $91.19 | 19821 |
| 2023-03-20 | 13.11 | $89.85 | 17300 |
| 2023-03-17 | 12.90 | $88.58 | 13800 |
| 2023-03-16 | 12.39 | $89.86 | 23006 |
| 2023-03-15 | 11.85 | $88.59 | 25326 |
| 2023-03-14 | 10.85 | $90.23 | 38700 |
| 2023-03-13 | 10.33 | $89.14 | 12024 |
| 2023-03-10 | 9.35 | $90.03 | 24747 |
| 2023-03-09 | 8.59 | $91.44 | 46100 |
| 2023-03-08 | 8.39 | $93.20 | 21221 |
| 2023-03-07 | 8.66 | $93.13 | 42100 |
| 2023-03-06 | 9.04 | $94.71 | 23700 |
| 2023-03-03 | 8.91 | $94.89 | 12000 |
| 2023-03-02 | 8.85 | $93.94 | 19703 |
| 2023-03-01 | 9.21 | $92.67 | 20500 |
| 2023-02-28 | 9.32 | $92.17 | 14109 |
| 2023-02-27 | 9.43 | $93.03 | 18900 |
| 2023-02-24 | 9.71 | $92.54 | 16000 |
| 2023-02-23 | 9.70 | $93.53 | 21400 |
| 2023-02-22 | 9.83 | $92.44 | 22500 |
| 2023-02-21 | 9.85 | $92.58 | 34300 |
| 2023-02-17 | 9.99 | $94.66 | 14213 |
| 2023-02-16 | 10.36 | $95.34 | 16606 |
| 2023-02-15 | 10.14 | $96.21 | 48800 |
| 2023-02-14 | 9.83 | $96.26 | 37800 |
| 2023-02-13 | 9.49 | $96.15 | 30406 |
| 2023-02-10 | 9.24 | $95.57 | 12600 |
| 2023-02-09 | 9.26 | $94.55 | 13729 |
| 2023-02-08 | 9.28 | $95.20 | 15234 |
| 2023-02-07 | 9.07 | $96.32 | 21532 |
| 2023-02-06 | 8.86 | $94.84 | 19500 |
| 2023-02-03 | 9.02 | $95.66 | 24400 |
| 2023-02-02 | 8.97 | $96.29 | 47500 |
| 2023-02-01 | 8.78 | $95.76 | 66132 |
| 2023-01-31 | 8.59 | $95.51 | 30617 |
| 2023-01-30 | 8.70 | $93.99 | 31806 |
| 2023-01-27 | 8.97 | $95.01 | 35800 |
| 2023-01-26 | 8.94 | $95.35 | 21406 |
| 2023-01-25 | 9.02 | $94.40 | 19539 |
| 2023-01-24 | 9.42 | $94.31 | 19900 |
| 2023-01-23 | 9.54 | $95.00 | 24334 |
| 2023-01-20 | 9.61 | $94.07 | 13600 |
| 2023-01-19 | 10.03 | $92.78 | 28900 |
| 2023-01-18 | 10.31 | $93.27 | 59700 |
| 2023-01-17 | 10.79 | $94.36 | 32000 |
| 2023-01-13 | 10.87 | $94.59 | 27222 |
| 2023-01-12 | 11.10 | $94.72 | 47000 |
| 2023-01-11 | 11.36 | $94.28 | 46000 |
| 2023-01-10 | 11.82 | $92.92 | 29211 |
| 2023-01-09 | 12.22 | $92.70 | 84514 |
| 2023-01-06 | 12.74 | $92.09 | 38415 |
| 2023-01-05 | 12.88 | $90.49 | 11735 |
| 2023-01-04 | 12.33 | $90.88 | 21500 |
| 2023-01-03 | 11.78 | $90.60 | 57747 |
| 2022-12-30 | 11.20 | $91.42 | 85500 |
| 2022-12-29 | 10.82 | $91.70 | 56100 |
| 2022-12-28 | 10.57 | $90.96 | 65400 |
| 2022-12-27 | 10.17 | $92.46 | 29441 |
| 2022-12-23 | 10.05 | $91.98 | 18500 |
| 2022-12-22 | 9.81 | $91.94 | 47800 |
| 2022-12-21 | 9.57 | $93.00 | 44200 |
| 2022-12-20 | 9.76 | $91.90 | 44100 |
| 2022-12-19 | 9.56 | $91.25 | 35234 |
| 2022-12-16 | 9.35 | $92.50 | 55900 |
| 2022-12-15 | 9.28 | $92.91 | 22748 |
| 2022-12-14 | 9.54 | $95.59 | 79000 |
| 2022-12-13 | 9.72 | $95.59 | 21100 |
| 2022-12-12 | 9.72 | $94.97 | 24400 |
| 2022-12-09 | 10.03 | $93.90 | 61000 |
| 2022-12-08 | 10.26 | $95.07 | 168200 |
| 2022-12-07 | 10.78 | $94.35 | 27100 |
| 2022-12-06 | 11.05 | $94.34 | 30444 |
| 2022-12-05 | 11.34 | $96.14 | 66745 |
| 2022-12-02 | 11.69 | $98.48 | 61832 |
| 2022-12-01 | 11.58 | $98.36 | 72300 |
| 2022-11-30 | 11.26 | $97.76 | 28300 |
| 2022-11-29 | 11.11 | $95.92 | 45640 |
| 2022-11-28 | 11.53 | $95.24 | 27200 |
| 2022-11-25 | 11.98 | $97.18 | 6315 |
| 2022-11-23 | 11.87 | $96.63 | 18420 |
| 2022-11-22 | 11.76 | $96.90 | 25815 |
| 2022-11-21 | 11.86 | $95.07 | 16532 |
| 2022-11-18 | 12.37 | $95.56 | 16941 |
| 2022-11-17 | 12.77 | $95.10 | 30710 |
| 2022-11-16 | 13.28 | $95.60 | 36800 |
| 2022-11-15 | 13.32 | $96.67 | 21100 |
| 2022-11-14 | 13.17 | $95.90 | 43100 |
| 2022-11-11 | 13.04 | $96.26 | 42727 |
| 2022-11-10 | 13.01 | $95.49 | 36100 |
| 2022-11-09 | 13.21 | $91.65 | 22300 |
| 2022-11-08 | 13.89 | $94.32 | 43800 |
| 2022-11-07 | 14.10 | $93.25 | 86600 |
| 2022-11-04 | 14.64 | $92.41 | 29300 |
| 2022-11-03 | 15.30 | $91.80 | 104324 |
| 2022-11-02 | 15.90 | $91.50 | 77122 |
| 2022-11-01 | 16.66 | $93.87 | 27722 |
| 2022-10-31 | 16.71 | $93.55 | 15500 |
| 2022-10-28 | 16.89 | $93.70 | 23900 |
| 2022-10-27 | 17.23 | $92.26 | 32800 |
| 2022-10-26 | 17.69 | $92.08 | 23615 |
| 2022-10-25 | 18.25 | $91.65 | 28500 |
| 2022-10-24 | 19.16 | $90.42 | 22800 |
| 2022-10-21 | 19.80 | $89.67 | 34500 |
| 2022-10-20 | 20.16 | $87.53 | 14645 |
| 2022-10-19 | 20.27 | $88.26 | 30522 |
| 2022-10-18 | 20.49 | $88.64 | 74300 |
| 2022-10-17 | 20.74 | $87.55 | 86300 |
| 2022-10-14 | 20.37 | $85.68 | 46600 |
| 2022-10-13 | 19.99 | $88.40 | 24900 |
| 2022-10-12 | 19.44 | $86.47 | 24522 |
| 2022-10-11 | 19.22 | $86.48 | 38200 |
| 2022-10-10 | 18.98 | $87.15 | 31200 |
| 2022-10-07 | 18.94 | $87.75 | 71900 |
| 2022-10-06 | 19.00 | $89.99 | 18500 |
| 2022-10-05 | 19.70 | $90.67 | 32825 |
| 2022-10-04 | 20.43 | $90.85 | 40141 |
| 2022-10-03 | 21.10 | $88.19 | 47542 |
| 2022-09-30 | 21.08 | $85.55 | 20600 |
| 2022-09-29 | 20.54 | $86.46 | 24726 |
| 2022-09-28 | 19.86 | $87.72 | 33713 |
| 2022-09-27 | 19.21 | $85.71 | 24000 |
| 2022-09-26 | 18.11 | $85.72 | 39700 |
| 2022-09-23 | 17.00 | $86.68 | 62200 |
| 2022-09-22 | 15.87 | $88.86 | 25548 |
| 2022-09-21 | 15.21 | $90.08 | 106900 |
| 2022-09-20 | 14.81 | $91.44 | 11604 |
| 2022-09-19 | 14.58 | $92.67 | 24812 |
| 2022-09-16 | 14.45 | $92.31 | 21701 |
| 2022-09-15 | 14.17 | $93.40 | 23400 |
| 2022-09-14 | 14.28 | $94.49 | 24828 |
| 2022-09-13 | 14.55 | $94.39 | 20900 |
| 2022-09-12 | 14.91 | $97.83 | 11700 |
| 2022-09-09 | 15.08 | $97.15 | 8720 |
| 2022-09-08 | 15.47 | $95.73 | 17526 |
| 2022-09-07 | 16.23 | $94.78 | 30621 |
| 2022-09-06 | 16.74 | $93.11 | 17406 |
| 2022-09-02 | 16.89 | $93.18 | 15400 |
| 2022-09-01 | 17.08 | $93.91 | 28500 |
| 2022-08-31 | 16.85 | $93.92 | 17600 |
| 2022-08-30 | 16.97 | $94.57 | 34300 |
| 2022-08-29 | 17.19 | $95.79 | 16200 |
| 2022-08-26 | 17.85 | $96.54 | 21500 |
| 2022-08-25 | 18.75 | $99.51 | 20448 |
| 2022-08-24 | 18.99 | $98.26 | 15522 |
| 2022-08-23 | 19.59 | $97.87 | 18247 |
| 2022-08-22 | 20.22 | $97.89 | 20200 |
| 2022-08-19 | 20.89 | $99.61 | 18600 |
| 2022-08-18 | 20.97 | $100.67 | 16618 |
| 2022-08-17 | 20.69 | $100.18 | 24142 |
| 2022-08-16 | 20.40 | $100.88 | 26003 |
| 2022-08-15 | 19.78 | $100.90 | 89900 |
| 2022-08-12 | 19.21 | $100.48 | 22030 |
| 2022-08-11 | 18.70 | $98.93 | 18628 |
| 2022-08-10 | 18.27 | $98.81 | 141500 |
| 2022-08-09 | 18.08 | $96.83 | 31400 |
| 2022-08-08 | 18.27 | $97.41 | 13200 |
| 2022-08-05 | 18.27 | $97.21 | 12700 |
| 2022-08-04 | 18.50 | $96.72 | 48812 |
| 2022-08-03 | 18.43 | $96.88 | 21400 |
| 2022-08-02 | 18.37 | $95.98 | 21700 |
| 2022-08-01 | 18.32 | $96.42 | 18600 |
| 2022-07-29 | 18.11 | $96.94 | 24826 |
| 2022-07-28 | 17.88 | $95.72 | 40321 |
| 2022-07-27 | 17.89 | $93.93 | 29600 |
| 2022-07-26 | 18.28 | $91.87 | 26208 |
| 2022-07-25 | 19.19 | $92.50 | 11500 |
| 2022-07-22 | 20.17 | $92.06 | 12802 |
| 2022-07-21 | 21.19 | $92.81 | 32800 |
| 2022-07-20 | 22.21 | $91.84 | 21700 |
| 2022-07-19 | 23.08 | $91.25 | 23719 |
| 2022-07-18 | 23.79 | $88.65 | 14400 |
| 2022-07-15 | 24.16 | $89.20 | 22441 |
| 2022-07-14 | 24.32 | $87.71 | 29300 |
| 2022-07-13 | 23.99 | $88.13 | 68500 |
| 2022-07-12 | 23.86 | $88.42 | 29100 |
| 2022-07-11 | 23.87 | $89.60 | 20621 |
| 2022-07-08 | 24.20 | $90.49 | 45900 |
| 2022-07-07 | 24.58 | $90.53 | 75600 |
| 2022-07-06 | 24.92 | $88.90 | 25800 |
| 2022-07-05 | 24.86 | $88.66 | 47800 |
| 2022-07-01 | 24.60 | $88.88 | 42400 |
| 2022-06-30 | 24.43 | $88.14 | 40000 |
| 2022-06-29 | 24.21 | $88.74 | 30506 |
| 2022-06-28 | 24.16 | $89.33 | 19800 |
| 2022-06-27 | 24.26 | $90.63 | 27231 |
| 2022-06-24 | 24.58 | $90.37 | 23535 |
| 2022-06-23 | 24.72 | $88.12 | 32149 |
| 2022-06-22 | 24.24 | $87.21 | 29028 |
| 2022-06-21 | 23.68 | $87.49 | 44900 |
| 2022-06-17 | 23.21 | $85.37 | 107828 |
| 2022-06-16 | 22.27 | $85.43 | 32045 |
| 2022-06-15 | 21.34 | $88.87 | 33900 |
| 2022-06-14 | 20.70 | $88.01 | 66000 |
| 2022-06-13 | 19.77 | $87.98 | 50547 |
| 2022-06-10 | 18.85 | $92.05 | 87614 |
| 2022-06-09 | 18.51 | $94.47 | 15328 |
| 2022-06-08 | 18.66 | $96.53 | 53900 |
| 2022-06-07 | 19.27 | $98.11 | 31300 |
| 2022-06-06 | 19.91 | $96.92 | 22643 |
| 2022-06-03 | 20.73 | $96.85 | 74400 |
| 2022-06-02 | 21.46 | $97.84 | 30110 |
| 2022-06-01 | 22.23 | $95.74 | 26700 |
| 2022-05-31 | 22.88 | $96.48 | 38246 |
| 2022-05-27 | 23.82 | $97.66 | 33000 |
| 2022-05-26 | 24.82 | $95.08 | 53600 |
| 2022-05-25 | 25.32 | $92.93 | 57100 |
| 2022-05-24 | 25.31 | $91.79 | 53027 |
| 2022-05-23 | 24.95 | $92.54 | 33944 |
| 2022-05-20 | 24.70 | $91.23 | 55118 |
| 2022-05-19 | 24.27 | $90.97 | 51040 |
| 2022-05-18 | 23.96 | $90.92 | 32207 |
| 2022-05-17 | 23.73 | $95.04 | 63020 |
| 2022-05-16 | 24.03 | $93.41 | 24148 |
| 2022-05-13 | 24.09 | $93.80 | 30622 |
| 2022-05-12 | 24.16 | $90.84 | 112500 |
| 2022-05-11 | 23.39 | $90.44 | 50600 |
| 2022-05-10 | 22.74 | $91.51 | 52318 |
| 2022-05-09 | 22.04 | $91.06 | 120700 |
| 2022-05-06 | 21.39 | $95.57 | 50305 |
| 2022-05-05 | 21.24 | $96.26 | 29328 |
| 2022-05-04 | 21.30 | $99.80 | 31248 |
| 2022-05-03 | 21.53 | $97.23 | 48300 |
| 2022-05-02 | 21.07 | $96.36 | 64731 |
| 2022-04-29 | 20.33 | $96.19 | 19200 |
| 2022-04-28 | 19.83 | $99.72 | 40700 |
| 2022-04-27 | 19.52 | $97.82 | 26900 |
| 2022-04-26 | 18.77 | $97.49 | 32104 |
| 2022-04-25 | 18.00 | $99.85 | 83517 |
| 2022-04-22 | 17.21 | $99.54 | 39000 |
| 2022-04-21 | 16.69 | $102.72 | 34200 |
| 2022-04-20 | 16.77 | $105.09 | 45438 |
| 2022-04-19 | 17.35 | $104.47 | 24800 |
| 2022-04-18 | 17.66 | $102.97 | 31908 |
| 2022-04-14 | 17.64 | $103.50 | 23019 |
| 2022-04-13 | 17.83 | $104.67 | 184819 |
| 2022-04-12 | 18.06 | $103.20 | 27703 |
| 2022-04-11 | 18.30 | $103.38 | 45715 |
| 2022-04-08 | 18.40 | $105.02 | 32435 |
| 2022-04-07 | 18.76 | $105.00 | 46339 |
| 2022-04-06 | 19.14 | $104.25 | 30000 |
| 2022-04-05 | 19.31 | $105.52 | 46906 |
| 2022-04-04 | 19.84 | $107.56 | 34200 |
| 2022-04-01 | 20.79 | $106.83 | 51600 |
| 2022-03-31 | 21.70 | $106.70 | 48228 |
| 2022-03-30 | 22.82 | $108.08 | 36548 |
| 2022-03-29 | 23.78 | $109.58 | 21300 |
| 2022-03-28 | 24.69 | $107.50 | 21400 |
| 2022-03-25 | 25.84 | $106.72 | 33705 |
| 2022-03-24 | 26.89 | $106.84 | 41300 |
| 2022-03-23 | 27.99 | $105.08 | 31523 |
| 2022-03-22 | 29.07 | $106.73 | 26930 |
| 2022-03-21 | 30.36 | $105.48 | 26109 |
| 2022-03-18 | 31.57 | $105.99 | 149000 |
| 2022-03-17 | 32.81 | $104.28 | 31000 |
| 2022-03-16 | 33.72 | $102.59 | 30200 |
| 2022-03-15 | 34.28 | $99.37 | 21600 |
| 2022-03-14 | 34.05 | $97.10 | 36000 |
| 2022-03-11 | 33.75 | $98.53 | 24239 |
| 2022-03-10 | 33.65 | $100.25 | 90800 |
| 2022-03-09 | 33.35 | $100.78 | 39700 |
| 2022-03-08 | 33.10 | $97.47 | 51201 |
| 2022-03-07 | 32.34 | $97.75 | 60600 |
| 2022-03-04 | 31.63 | $102.09 | 55100 |
| 2022-03-03 | 31.28 | $103.16 | 30848 |
| 2022-03-02 | 31.14 | $104.56 | 83300 |
| 2022-03-01 | 31.00 | $102.19 | 57438 |
| 2022-02-28 | 30.63 | $103.88 | 23900 |
| 2022-02-25 | 30.38 | $104.43 | 389834 |
| 2022-02-24 | 30.06 | $102.09 | 135847 |
| 2022-02-23 | 29.15 | $99.07 | 70239 |
| 2022-02-22 | 28.53 | $101.15 | 47212 |
| 2022-02-18 | 28.04 | $102.47 | 38510 |
| 2022-02-17 | 27.73 | $103.25 | 58516 |
| 2022-02-16 | 27.57 | $106.35 | 189200 |
| 2022-02-15 | 27.66 | $106.24 | 33213 |
| 2022-02-14 | 27.70 | $103.96 | 52000 |
| 2022-02-11 | 27.48 | $104.72 | 31208 |
| 2022-02-10 | 27.41 | $107.46 | 73324 |
| 2022-02-09 | 27.73 | $109.37 | 78742 |
| 2022-02-08 | 28.26 | $106.77 | 55131 |
| 2022-02-07 | 28.18 | $105.74 | 61210 |
| 2022-02-04 | 28.16 | $105.82 | 187200 |
| 2022-02-03 | 28.14 | $105.08 | 160200 |
| 2022-02-02 | 28.16 | $107.62 | 36317 |
| 2022-02-01 | 28.45 | $106.61 | 80031 |
| 2022-01-31 | 28.47 | $105.55 | 61700 |
| 2022-01-28 | 28.24 | $102.30 | 65946 |
| 2022-01-27 | 27.11 | $99.76 | 74049 |
| 2022-01-26 | 26.00 | $101.04 | 114029 |
| 2022-01-25 | 24.91 | $101.83 | 96200 |
| 2022-01-24 | 23.40 | $103.99 | 256229 |
| 2022-01-21 | 21.81 | $102.78 | 113711 |
| 2022-01-20 | 20.54 | $104.93 | 45800 |
| 2022-01-19 | 19.46 | $106.50 | 47200 |
| 2022-01-18 | 18.52 | $107.83 | 91632 |
| 2022-01-14 | 17.67 | $110.43 | 46900 |
| 2022-01-13 | 16.96 | $110.81 | 50800 |
| 2022-01-12 | 16.47 | $113.49 | 66800 |
| 2022-01-11 | 16.36 | $113.14 | 61603 |
| 2022-01-10 | 15.92 | $111.78 | 75200 |
| 2022-01-07 | 15.10 | $112.03 | 143400 |
| 2022-01-06 | 14.72 | $113.67 | 72208 |
| 2022-01-05 | 14.32 | $113.51 | 63219 |
| 2022-01-04 | 14.16 | $117.52 | 105300 |
| 2022-01-03 | 14.60 | $118.68 | 243300 |
| 2021-12-31 | 15.22 | $120.25 | 14100 |
| 2021-12-30 | 15.24 | $120.42 | 62042 |
| 2021-12-29 | 15.23 | $120.61 | 28904 |
| 2021-12-28 | 15.32 | $120.51 | 324200 |
| 2021-12-27 | 15.31 | $121.31 | 21520 |
| 2021-12-23 | 15.34 | $119.41 | 25839 |
| 2021-12-22 | 15.70 | $118.48 | 22216 |
| 2021-12-21 | 16.35 | $117.35 | 123730 |
| 2021-12-20 | 17.10 | $114.24 | 197212 |
| 2021-12-17 | 17.08 | $116.20 | 26744 |
| 2021-12-16 | 17.45 | $116.15 | 58142 |
| 2021-12-15 | 18.04 | $118.48 | 25800 |
| 2021-12-14 | 18.48 | $115.95 | 58702 |
| 2021-12-13 | 18.49 | $117.88 | 17500 |
| 2021-12-10 | 19.19 | $119.10 | 40100 |
| 2021-12-09 | 20.11 | $118.80 | 16900 |
| 2021-12-08 | 21.16 | $120.73 | 49200 |
| 2021-12-07 | 22.10 | $119.75 | 26700 |
| 2021-12-06 | 23.20 | $115.94 | 50608 |
| 2021-12-03 | 23.16 | $116.12 | 42000 |
| 2021-12-02 | 23.13 | $118.06 | 31400 |
| 2021-12-01 | 23.35 | $115.74 | 58916 |
| 2021-11-30 | 23.59 | $118.70 | 34209 |
| 2021-11-29 | 24.62 | $121.73 | 17233 |
| 2021-11-26 | 25.39 | $119.90 | 16813 |
| 2021-11-24 | 26.64 | $122.02 | 17202 |
| 2021-11-23 | 27.95 | $120.97 | 24400 |
| 2021-11-22 | 29.39 | $121.47 | 17738 |
| 2021-11-19 | 30.07 | $123.46 | 11032 |
| 2021-11-18 | 29.90 | $123.69 | 18300 |
| 2021-11-17 | 29.72 | $123.42 | 26734 |
| 2021-11-16 | 29.49 | $124.15 | 30000 |
| 2021-11-15 | 29.24 | $122.72 | 29837 |
| 2021-11-12 | 29.21 | $123.09 | 33201 |
| 2021-11-11 | 29.25 | $121.58 | 25525 |
| 2021-11-10 | 29.61 | $120.98 | 34641 |
| 2021-11-09 | 29.98 | $122.99 | 27900 |
| 2021-11-08 | 29.43 | $122.99 | 67200 |
| 2021-11-05 | 28.89 | $121.86 | 33700 |
| 2021-11-04 | 28.43 | $121.91 | 25718 |
| 2021-11-03 | 28.08 | $121.32 | 39400 |
| 2021-11-02 | 27.89 | $121.09 | 36306 |
| 2021-11-01 | 27.56 | $120.31 | 55216 |
| 2021-10-29 | 27.34 | $120.13 | 14203 |
| 2021-10-28 | 27.18 | $119.37 | 18400 |
| 2021-10-27 | 27.20 | $117.55 | 17800 |
| 2021-10-26 | 27.30 | $118.96 | 53801 |
| 2021-10-25 | 26.99 | $119.13 | 21400 |
| 2021-10-22 | 26.75 | $118.32 | 29900 |
| 2021-10-21 | 26.65 | $118.32 | 126600 |
| 2021-10-20 | 26.64 | $117.28 | 27800 |
| 2021-10-19 | 26.79 | $116.97 | 15400 |
| 2021-10-18 | 27.01 | $116.39 | 26916 |
| 2021-10-15 | 27.44 | $115.16 | 32400 |
| 2021-10-14 | 28.11 | $114.68 | 17340 |
| 2021-10-13 | 28.98 | $112.69 | 33500 |
| 2021-10-12 | 30.46 | $111.75 | 98500 |
| 2021-10-11 | 31.97 | $111.15 | 27500 |
| 2021-10-08 | 33.55 | $111.66 | 40228 |
| 2021-10-07 | 35.30 | $112.35 | 118235 |
| 2021-10-06 | 37.08 | $110.92 | 47829 |
| 2021-10-05 | 38.53 | $110.57 | 33415 |
| 2021-10-04 | 40.12 | $109.29 | 168413 |
| 2021-10-01 | 41.69 | $111.58 | 408600 |
| 2021-09-30 | 43.57 | $111.09 | 58700 |
| 2021-09-29 | 45.81 | $111.72 | 146135 |
| 2021-09-28 | 48.00 | $112.02 | 52300 |
| 2021-09-27 | 50.26 | $115.66 | 47133 |
| 2021-09-24 | 51.71 | $117.33 | 24643 |
| 2021-09-23 | 52.70 | $117.71 | 21742 |
| 2021-09-22 | 53.72 | $116.18 | 39900 |
| 2021-09-21 | 55.08 | $114.95 | 23408 |
| 2021-09-20 | 56.73 | $114.41 | 51200 |
| 2021-09-17 | 58.54 | $116.62 | 22600 |
| 2021-09-16 | 59.22 | $117.53 | 11315 |
| 2021-09-15 | 59.90 | $117.11 | 21100 |
| 2021-09-14 | 60.65 | $116.12 | 25246 |
| 2021-09-13 | 61.49 | $116.25 | 26616 |
| 2021-09-10 | 62.37 | $117.03 | 27228 |
| 2021-09-09 | 62.72 | $117.72 | 16626 |
| 2021-09-08 | 62.86 | $117.79 | 26317 |
| 2021-09-07 | 63.03 | $118.40 | 16027 |
| 2021-09-03 | 62.94 | $119.12 | 18000 |
| 2021-09-02 | 62.70 | $118.50 | 30200 |
| 2021-09-01 | 62.49 | $117.90 | 74400 |
| 2021-08-31 | 62.30 | $117.60 | 29200 |
| 2021-08-30 | 62.13 | $118.06 | 13106 |
| 2021-08-27 | 61.91 | $117.21 | 12400 |
| 2021-08-26 | 61.73 | $116.36 | 14702 |
| 2021-08-25 | 61.59 | $116.78 | 41000 |
| 2021-08-24 | 61.44 | $115.98 | 24100 |
| 2021-08-23 | 61.33 | $115.47 | 15527 |
| 2021-08-20 | 61.24 | $114.17 | 77036 |
| 2021-08-19 | 61.23 | $113.05 | 43300 |
| 2021-08-18 | 61.27 | $112.83 | 12403 |
| 2021-08-17 | 61.10 | $114.04 | 17731 |
| 2021-08-16 | 60.79 | $114.84 | 16300 |
| 2021-08-13 | 60.31 | $114.96 | 28400 |
| 2021-08-12 | 59.61 | $114.80 | 22146 |
| 2021-08-11 | 58.89 | $114.34 | 83900 |
| 2021-08-10 | 58.13 | $114.76 | 26200 |
| 2021-08-09 | 57.12 | $115.39 | 55129 |
| 2021-08-06 | 56.07 | $114.91 | 63200 |
| 2021-08-05 | 54.97 | $115.49 | 66500 |
| 2021-08-04 | 53.70 | $114.83 | 111107 |
| 2021-08-03 | 52.38 | $113.99 | 109000 |
| 2021-08-02 | 51.02 | $112.73 | 299534 |
| 2021-07-30 | 49.60 | $112.75 | 35100 |
| 2021-07-29 | 48.10 | $113.16 | 89200 |
| 2021-07-28 | 46.38 | $112.92 | 17624 |
| 2021-07-27 | 44.57 | $112.03 | 28100 |
| 2021-07-26 | 42.68 | $112.80 | 94900 |
| 2021-07-23 | 40.43 | $113.26 | 38400 |
| 2021-07-22 | 38.06 | $111.49 | 24100 |
| 2021-07-21 | 35.59 | $110.70 | 74102 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected