Is Fidelity New York Municipal Income (FTFMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity New York Municipal Income (FTFMX) research center and poll results.
NASDAQ : FTFMX
Fidelity New York Municipal Income
$12.42 USD
-$0.02 (-0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.67
- Year Low
- $11.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.51
2026-07-17
Close Price
$12.42
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.45
Average
12.39
Maximum
13.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.51 | $12.42 | — |
| 2026-07-16 | 12.52 | $12.44 | — |
| 2026-07-15 | 12.52 | $12.47 | — |
| 2026-07-14 | 12.52 | $12.48 | — |
| 2026-07-13 | 12.52 | $12.48 | — |
| 2026-07-10 | 12.52 | $12.50 | — |
| 2026-07-09 | 12.52 | $12.50 | — |
| 2026-07-08 | 12.52 | $12.50 | — |
| 2026-07-07 | 12.52 | $12.55 | — |
| 2026-07-06 | 12.52 | $12.56 | — |
| 2026-07-02 | 12.52 | $12.56 | — |
| 2026-07-01 | 12.51 | $12.55 | — |
| 2026-06-30 | 12.51 | $12.56 | — |
| 2026-06-29 | 12.51 | $12.55 | — |
| 2026-06-26 | 12.50 | $12.54 | — |
| 2026-06-25 | 12.50 | $12.54 | — |
| 2026-06-24 | 12.49 | $12.53 | — |
| 2026-06-23 | 12.49 | $12.51 | — |
| 2026-06-22 | 12.48 | $12.52 | — |
| 2026-06-18 | 12.47 | $12.52 | — |
| 2026-06-17 | 12.45 | $12.51 | — |
| 2026-06-16 | 12.44 | $12.50 | — |
| 2026-06-15 | 12.44 | $12.49 | — |
| 2026-06-12 | 12.43 | $12.48 | — |
| 2026-06-11 | 12.42 | $12.48 | — |
| 2026-06-10 | 12.42 | $12.48 | — |
| 2026-06-09 | 12.42 | $12.50 | — |
| 2026-06-08 | 12.42 | $12.50 | — |
| 2026-06-05 | 12.42 | $12.50 | — |
| 2026-06-04 | 12.41 | $12.52 | — |
| 2026-06-03 | 12.41 | $12.50 | — |
| 2026-06-02 | 12.41 | $12.50 | — |
| 2026-06-01 | 12.40 | $12.47 | — |
| 2026-05-29 | 12.40 | $12.47 | — |
| 2026-05-28 | 12.40 | $12.44 | — |
| 2026-05-27 | 12.40 | $12.42 | — |
| 2026-05-26 | 12.41 | $12.39 | — |
| 2026-05-22 | 12.41 | $12.32 | — |
| 2026-05-21 | 12.42 | $12.31 | — |
| 2026-05-20 | 12.43 | $12.31 | — |
| 2026-05-19 | 12.44 | $12.29 | — |
| 2026-05-18 | 12.45 | $12.33 | — |
| 2026-05-15 | 12.46 | $12.33 | — |
| 2026-05-14 | 12.46 | $12.42 | — |
| 2026-05-13 | 12.47 | $12.41 | — |
| 2026-05-12 | 12.47 | $12.43 | — |
| 2026-05-11 | 12.47 | $12.47 | — |
| 2026-05-08 | 12.47 | $12.47 | — |
| 2026-05-07 | 12.47 | $12.47 | — |
| 2026-05-06 | 12.47 | $12.47 | — |
| 2026-05-05 | 12.47 | $12.44 | — |
| 2026-05-04 | 12.47 | $12.43 | — |
| 2026-05-01 | 12.46 | $12.44 | — |
| 2026-04-30 | 12.46 | $12.45 | — |
| 2026-04-29 | 12.45 | $12.45 | — |
| 2026-04-28 | 12.45 | $12.47 | — |
| 2026-04-27 | 12.44 | $12.50 | — |
| 2026-04-24 | 12.43 | $12.50 | — |
| 2026-04-23 | 12.41 | $12.49 | — |
| 2026-04-22 | 12.40 | $12.50 | — |
| 2026-04-21 | 12.39 | $12.49 | — |
| 2026-04-20 | 12.38 | $12.50 | — |
| 2026-04-17 | 12.37 | $12.49 | — |
| 2026-04-16 | 12.37 | $12.45 | — |
| 2026-04-15 | 12.37 | $12.45 | — |
| 2026-04-14 | 12.37 | $12.46 | — |
| 2026-04-13 | 12.37 | $12.47 | — |
| 2026-04-10 | 12.37 | $12.46 | — |
| 2026-04-09 | 12.37 | $12.46 | — |
| 2026-04-08 | 12.37 | $12.46 | — |
| 2026-04-07 | 12.37 | $12.38 | — |
| 2026-04-06 | 12.37 | $12.37 | — |
| 2026-04-02 | 12.38 | $12.37 | — |
| 2026-04-01 | 12.39 | $12.35 | — |
| 2026-03-31 | 12.40 | $12.32 | — |
| 2026-03-30 | 12.41 | $12.28 | — |
| 2026-03-27 | 12.43 | $12.25 | — |
| 2026-03-26 | 12.45 | $12.26 | — |
| 2026-03-25 | 12.47 | $12.27 | — |
| 2026-03-24 | 12.49 | $12.26 | — |
| 2026-03-23 | 12.51 | $12.33 | — |
| 2026-03-20 | 12.52 | $12.33 | — |
| 2026-03-19 | 12.54 | $12.42 | — |
| 2026-03-18 | 12.54 | $12.46 | — |
| 2026-03-17 | 12.55 | $12.46 | — |
| 2026-03-16 | 12.56 | $12.44 | — |
| 2026-03-13 | 12.56 | $12.44 | — |
| 2026-03-12 | 12.57 | $12.41 | — |
| 2026-03-11 | 12.58 | $12.46 | — |
| 2026-03-10 | 12.58 | $12.50 | — |
| 2026-03-09 | 12.58 | $12.51 | — |
| 2026-03-06 | 12.59 | $12.52 | — |
| 2026-03-05 | 12.59 | $12.54 | — |
| 2026-03-04 | 12.59 | $12.55 | — |
| 2026-03-03 | 12.58 | $12.54 | — |
| 2026-03-02 | 12.58 | $12.63 | — |
| 2026-02-27 | 12.58 | $12.67 | — |
| 2026-02-26 | 12.57 | $12.66 | — |
| 2026-02-25 | 12.56 | $12.64 | — |
| 2026-02-24 | 12.55 | $12.63 | — |
| 2026-02-23 | 12.54 | $12.62 | — |
| 2026-02-20 | 12.53 | $12.60 | — |
| 2026-02-19 | 12.53 | $12.59 | — |
| 2026-02-18 | 12.52 | $12.59 | — |
| 2026-02-17 | 12.51 | $12.59 | — |
| 2026-02-13 | 12.51 | $12.58 | — |
| 2026-02-12 | 12.51 | $12.57 | — |
| 2026-02-11 | 12.50 | $12.55 | — |
| 2026-02-10 | 12.50 | $12.56 | — |
| 2026-02-09 | 12.50 | $12.55 | — |
| 2026-02-06 | 12.49 | $12.54 | — |
| 2026-02-05 | 12.49 | $12.54 | — |
| 2026-02-04 | 12.49 | $12.52 | — |
| 2026-02-03 | 12.49 | $12.51 | — |
| 2026-02-02 | 12.49 | $12.51 | — |
| 2026-01-30 | 12.48 | $12.50 | — |
| 2026-01-29 | 12.48 | $12.49 | — |
| 2026-01-28 | 12.48 | $12.48 | — |
| 2026-01-27 | 12.47 | $12.48 | — |
| 2026-01-26 | 12.47 | $12.47 | — |
| 2026-01-23 | 12.47 | $12.47 | — |
| 2026-01-22 | 12.46 | $12.46 | — |
| 2026-01-21 | 12.46 | $12.45 | — |
| 2026-01-20 | 12.46 | $12.46 | — |
| 2026-01-16 | 12.46 | $12.51 | — |
| 2026-01-15 | 12.45 | $12.50 | — |
| 2026-01-14 | 12.45 | $12.50 | — |
| 2026-01-13 | 12.45 | $12.50 | — |
| 2026-01-12 | 12.44 | $12.50 | — |
| 2026-01-09 | 12.44 | $12.50 | — |
| 2026-01-08 | 12.43 | $12.50 | — |
| 2026-01-07 | 12.43 | $12.50 | — |
| 2026-01-06 | 12.42 | $12.47 | — |
| 2026-01-05 | 12.42 | $12.45 | — |
| 2026-01-02 | 12.42 | $12.44 | — |
| 2025-12-31 | 12.42 | $12.44 | — |
| 2025-12-30 | 12.42 | $12.43 | — |
| 2025-12-29 | 12.42 | $12.43 | — |
| 2025-12-26 | 12.42 | $12.42 | — |
| 2025-12-24 | 12.42 | $12.42 | — |
| 2025-12-23 | 12.42 | $12.41 | — |
| 2025-12-22 | 12.42 | $12.42 | — |
| 2025-12-19 | 12.42 | $12.42 | — |
| 2025-12-18 | 12.42 | $12.42 | — |
| 2025-12-17 | 12.42 | $12.42 | — |
| 2025-12-16 | 12.43 | $12.42 | — |
| 2025-12-15 | 12.43 | $12.41 | — |
| 2025-12-12 | 12.43 | $12.40 | — |
| 2025-12-11 | 12.43 | $12.41 | — |
| 2025-12-10 | 12.43 | $12.40 | — |
| 2025-12-09 | 12.44 | $12.41 | — |
| 2025-12-08 | 12.44 | $12.41 | — |
| 2025-12-05 | 12.44 | $12.42 | — |
| 2025-12-04 | 12.44 | $12.42 | — |
| 2025-12-03 | 12.44 | $12.42 | — |
| 2025-12-02 | 12.45 | $12.41 | — |
| 2025-12-01 | 12.45 | $12.43 | — |
| 2025-11-28 | 12.45 | $12.46 | — |
| 2025-11-26 | 12.45 | $12.45 | — |
| 2025-11-25 | 12.45 | $12.44 | — |
| 2025-11-24 | 12.45 | $12.44 | — |
| 2025-11-21 | 12.45 | $12.44 | — |
| 2025-11-20 | 12.46 | $12.44 | — |
| 2025-11-19 | 12.46 | $12.44 | — |
| 2025-11-18 | 12.46 | $12.45 | — |
| 2025-11-17 | 12.46 | $12.45 | — |
| 2025-11-14 | 12.46 | $12.45 | — |
| 2025-11-13 | 12.46 | $12.45 | — |
| 2025-11-12 | 12.46 | $12.46 | — |
| 2025-11-11 | 12.46 | $12.47 | — |
| 2025-11-10 | 12.45 | $12.45 | — |
| 2025-11-07 | 12.45 | $12.45 | — |
| 2025-11-06 | 12.45 | $12.45 | — |
| 2025-11-05 | 12.44 | $12.44 | — |
| 2025-11-04 | 12.44 | $12.46 | — |
| 2025-11-03 | 12.43 | $12.44 | — |
| 2025-10-31 | 12.42 | $12.45 | — |
| 2025-10-30 | 12.42 | $12.46 | — |
| 2025-10-29 | 12.41 | $12.48 | — |
| 2025-10-28 | 12.40 | $12.47 | — |
| 2025-10-27 | 12.40 | $12.47 | — |
| 2025-10-24 | 12.39 | $12.48 | — |
| 2025-10-23 | 12.38 | $12.47 | — |
| 2025-10-22 | 12.37 | $12.48 | — |
| 2025-10-21 | 12.36 | $12.47 | — |
| 2025-10-20 | 12.35 | $12.46 | — |
| 2025-10-17 | 12.35 | $12.45 | — |
| 2025-10-16 | 12.34 | $12.44 | — |
| 2025-10-15 | 12.34 | $12.41 | — |
| 2025-10-14 | 12.34 | $12.39 | — |
| 2025-10-13 | 12.33 | $12.38 | — |
| 2025-10-10 | 12.33 | $12.37 | — |
| 2025-10-09 | 12.33 | $12.34 | — |
| 2025-10-08 | 12.33 | $12.34 | — |
| 2025-10-07 | 12.32 | $12.33 | — |
| 2025-10-06 | 12.32 | $12.33 | — |
| 2025-10-03 | 12.31 | $12.33 | — |
| 2025-10-02 | 12.30 | $12.32 | — |
| 2025-10-01 | 12.28 | $12.33 | — |
| 2025-09-30 | 12.27 | $12.31 | — |
| 2025-09-29 | 12.25 | $12.31 | — |
| 2025-09-26 | 12.23 | $12.29 | — |
| 2025-09-25 | 12.22 | $12.29 | — |
| 2025-09-24 | 12.20 | $12.31 | — |
| 2025-09-23 | 12.19 | $12.33 | — |
| 2025-09-22 | 12.17 | $12.34 | — |
| 2025-09-19 | 12.15 | $12.34 | — |
| 2025-09-18 | 12.13 | $12.35 | — |
| 2025-09-17 | 12.11 | $12.38 | — |
| 2025-09-16 | 12.09 | $12.34 | — |
| 2025-09-15 | 12.07 | $12.32 | — |
| 2025-09-12 | 12.06 | $12.31 | — |
| 2025-09-11 | 12.04 | $12.31 | — |
| 2025-09-10 | 12.03 | $12.26 | — |
| 2025-09-09 | 12.01 | $12.21 | — |
| 2025-09-08 | 12.00 | $12.19 | — |
| 2025-09-05 | 11.99 | $12.12 | — |
| 2025-09-04 | 11.99 | $12.03 | — |
| 2025-09-03 | 11.99 | $12.00 | — |
| 2025-09-02 | 11.99 | $11.97 | — |
| 2025-08-29 | 11.99 | $11.99 | — |
| 2025-08-28 | 11.99 | $11.99 | — |
| 2025-08-27 | 11.98 | $11.98 | — |
| 2025-08-26 | 11.98 | $11.99 | — |
| 2025-08-25 | 11.97 | $11.98 | — |
| 2025-08-22 | 11.97 | $11.98 | — |
| 2025-08-21 | 11.97 | $11.94 | — |
| 2025-08-20 | 11.96 | $11.96 | — |
| 2025-08-19 | 11.96 | $11.97 | — |
| 2025-08-18 | 11.95 | $11.97 | — |
| 2025-08-15 | 11.95 | $11.99 | — |
| 2025-08-14 | 11.94 | $11.99 | — |
| 2025-08-13 | 11.94 | $12.00 | — |
| 2025-08-12 | 11.93 | $12.00 | — |
| 2025-08-11 | 11.93 | $12.01 | — |
| 2025-08-08 | 11.93 | $12.00 | — |
| 2025-08-07 | 11.92 | $12.00 | — |
| 2025-08-06 | 11.92 | $11.99 | — |
| 2025-08-05 | 11.93 | $12.01 | — |
| 2025-08-04 | 11.92 | $11.98 | — |
| 2025-08-01 | 11.93 | $11.98 | — |
| 2025-07-31 | 11.93 | $11.93 | — |
| 2025-07-30 | 11.93 | $11.90 | — |
| 2025-07-29 | 11.94 | $11.91 | — |
| 2025-07-28 | 11.94 | $11.89 | — |
| 2025-07-25 | 11.95 | $11.88 | — |
| 2025-07-24 | 11.96 | $11.87 | — |
| 2025-07-23 | 11.96 | $11.87 | — |
| 2025-07-22 | 11.97 | $11.88 | — |
| 2025-07-21 | 11.97 | $11.88 | — |
| 2025-07-18 | 11.98 | $11.85 | — |
| 2025-07-17 | 11.98 | $11.88 | — |
| 2025-07-16 | 11.99 | $11.90 | — |
| 2025-07-15 | 11.99 | $11.94 | — |
| 2025-07-14 | 11.99 | $11.97 | — |
| 2025-07-11 | 12.00 | $11.98 | — |
| 2025-07-10 | 11.99 | $12.00 | — |
| 2025-07-09 | 11.99 | $12.01 | — |
| 2025-07-08 | 11.99 | $11.99 | — |
| 2025-07-07 | 11.98 | $12.02 | — |
| 2025-07-03 | 11.98 | $12.02 | — |
| 2025-07-02 | 11.98 | $12.02 | — |
| 2025-07-01 | 11.97 | $12.02 | — |
| 2025-06-30 | 11.97 | $12.02 | — |
| 2025-06-27 | 11.97 | $12.00 | — |
| 2025-06-26 | 11.96 | $12.00 | — |
| 2025-06-25 | 11.96 | $11.98 | — |
| 2025-06-24 | 11.96 | $11.98 | — |
| 2025-06-23 | 11.96 | $12.00 | — |
| 2025-06-20 | 11.96 | $11.98 | — |
| 2025-06-18 | 11.95 | $11.98 | — |
| 2025-06-17 | 11.96 | $11.98 | — |
| 2025-06-16 | 11.96 | $11.97 | — |
| 2025-06-13 | 11.96 | $11.97 | — |
| 2025-06-12 | 11.96 | $11.99 | — |
| 2025-06-11 | 11.96 | $11.95 | — |
| 2025-06-10 | 11.97 | $11.94 | — |
| 2025-06-09 | 11.97 | $11.94 | — |
| 2025-06-06 | 11.98 | $11.93 | — |
| 2025-06-05 | 11.98 | $11.96 | — |
| 2025-06-04 | 11.98 | $11.95 | — |
| 2025-06-03 | 11.99 | $11.92 | — |
| 2025-06-02 | 11.99 | $11.93 | — |
| 2025-05-30 | 12.00 | $11.96 | — |
| 2025-05-29 | 12.00 | $11.97 | — |
| 2025-05-28 | 12.00 | $11.96 | — |
| 2025-05-27 | 12.00 | $11.97 | — |
| 2025-05-23 | 12.00 | $11.94 | — |
| 2025-05-22 | 12.01 | $11.92 | — |
| 2025-05-21 | 12.01 | $11.96 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 11.99 | $12.01 | — |
| 2025-05-16 | 11.99 | $12.03 | — |
| 2025-05-15 | 11.98 | $12.02 | — |
| 2025-05-14 | 11.98 | $12.00 | — |
| 2025-05-13 | 11.97 | $12.02 | — |
| 2025-05-12 | 11.97 | $12.01 | — |
| 2025-05-09 | 11.95 | $12.04 | — |
| 2025-05-08 | 11.95 | $12.04 | — |
| 2025-05-07 | 11.93 | $12.02 | — |
| 2025-05-06 | 11.92 | $12.02 | — |
| 2025-05-05 | 11.92 | $12.00 | — |
| 2025-05-02 | 11.94 | $12.02 | — |
| 2025-05-01 | 11.95 | $12.04 | — |
| 2025-04-30 | 11.96 | $12.03 | — |
| 2025-04-29 | 11.97 | $11.99 | — |
| 2025-04-28 | 11.98 | $11.97 | — |
| 2025-04-25 | 11.98 | $11.96 | — |
| 2025-04-24 | 11.99 | $11.93 | — |
| 2025-04-23 | 12.00 | $11.88 | — |
| 2025-04-22 | 12.01 | $11.83 | — |
| 2025-04-21 | 12.03 | $11.86 | — |
| 2025-04-17 | 12.05 | $11.95 | — |
| 2025-04-16 | 12.07 | $11.94 | — |
| 2025-04-15 | 12.08 | $11.90 | — |
| 2025-04-14 | 12.10 | $11.87 | — |
| 2025-04-11 | 12.12 | $11.78 | — |
| 2025-04-10 | 12.14 | $11.94 | — |
| 2025-04-09 | 12.15 | $11.68 | — |
| 2025-04-08 | 12.18 | $11.86 | — |
| 2025-04-07 | 12.21 | $12.05 | — |
| 2025-04-04 | 12.22 | $12.31 | — |
| 2025-04-03 | 12.22 | $12.27 | — |
| 2025-04-02 | 12.22 | $12.19 | — |
| 2025-04-01 | 12.23 | $12.19 | — |
| 2025-03-31 | 12.24 | $12.14 | — |
| 2025-03-28 | 12.26 | $12.11 | — |
| 2025-03-27 | 12.27 | $12.07 | — |
| 2025-03-26 | 12.29 | $12.11 | — |
| 2025-03-25 | 12.30 | $12.19 | — |
| 2025-03-24 | 12.32 | $12.22 | — |
| 2025-03-21 | 12.32 | $12.26 | — |
| 2025-03-20 | 12.33 | $12.25 | — |
| 2025-03-19 | 12.33 | $12.23 | — |
| 2025-03-18 | 12.33 | $12.23 | — |
| 2025-03-17 | 12.34 | $12.23 | — |
| 2025-03-14 | 12.34 | $12.22 | — |
| 2025-03-13 | 12.34 | $12.24 | — |
| 2025-03-12 | 12.34 | $12.26 | — |
| 2025-03-11 | 12.35 | $12.33 | — |
| 2025-03-10 | 12.35 | $12.34 | — |
| 2025-03-07 | 12.35 | $12.32 | — |
| 2025-03-06 | 12.35 | $12.32 | — |
| 2025-03-05 | 12.36 | $12.38 | — |
| 2025-03-04 | 12.35 | $12.41 | — |
| 2025-03-03 | 12.35 | $12.41 | — |
| 2025-02-28 | 12.35 | $12.42 | — |
| 2025-02-27 | 12.34 | $12.41 | — |
| 2025-02-26 | 12.33 | $12.42 | — |
| 2025-02-25 | 12.33 | $12.40 | — |
| 2025-02-24 | 12.32 | $12.35 | — |
| 2025-02-21 | 12.32 | $12.34 | — |
| 2025-02-20 | 12.31 | $12.32 | — |
| 2025-02-19 | 12.31 | $12.31 | — |
| 2025-02-18 | 12.31 | $12.31 | — |
| 2025-02-14 | 12.30 | $12.31 | — |
| 2025-02-13 | 12.30 | $12.28 | — |
| 2025-02-12 | 12.29 | $12.25 | — |
| 2025-02-11 | 12.29 | $12.34 | — |
| 2025-02-10 | 12.28 | $12.36 | — |
| 2025-02-07 | 12.27 | $12.36 | — |
| 2025-02-06 | 12.26 | $12.39 | — |
| 2025-02-05 | 12.26 | $12.38 | — |
| 2025-02-04 | 12.26 | $12.32 | — |
| 2025-02-03 | 12.26 | $12.32 | — |
| 2025-01-31 | 12.26 | $12.31 | — |
| 2025-01-30 | 12.26 | $12.31 | — |
| 2025-01-29 | 12.26 | $12.30 | — |
| 2025-01-28 | 12.26 | $12.31 | — |
| 2025-01-27 | 12.25 | $12.30 | — |
| 2025-01-24 | 12.25 | $12.25 | — |
| 2025-01-23 | 12.25 | $12.24 | — |
| 2025-01-22 | 12.25 | $12.27 | — |
| 2025-01-21 | 12.25 | $12.25 | — |
| 2025-01-17 | 12.26 | $12.22 | — |
| 2025-01-16 | 12.27 | $12.19 | — |
| 2025-01-15 | 12.28 | $12.17 | — |
| 2025-01-14 | 12.29 | $12.13 | — |
| 2025-01-13 | 12.31 | $12.16 | — |
| 2025-01-10 | 12.33 | $12.20 | — |
| 2025-01-08 | 12.35 | $12.25 | — |
| 2025-01-07 | 12.37 | $12.32 | — |
| 2025-01-06 | 12.38 | $12.34 | — |
| 2025-01-03 | 12.40 | $12.33 | — |
| 2025-01-02 | 12.41 | $12.32 | — |
| 2024-12-31 | 12.42 | $12.30 | — |
| 2024-12-30 | 12.44 | $12.29 | — |
| 2024-12-27 | 12.45 | $12.27 | — |
| 2024-12-26 | 12.46 | $12.27 | — |
| 2024-12-24 | 12.48 | $12.27 | — |
| 2024-12-23 | 12.49 | $12.27 | — |
| 2024-12-20 | 12.49 | $12.26 | — |
| 2024-12-19 | 12.50 | $12.23 | — |
| 2024-12-18 | 12.51 | $12.36 | — |
| 2024-12-17 | 12.52 | $12.40 | — |
| 2024-12-16 | 12.52 | $12.43 | — |
| 2024-12-13 | 12.51 | $12.44 | — |
| 2024-12-12 | 12.51 | $12.50 | — |
| 2024-12-11 | 12.51 | $12.57 | — |
| 2024-12-10 | 12.50 | $12.58 | — |
| 2024-12-09 | 12.49 | $12.60 | — |
| 2024-12-06 | 12.48 | $12.61 | — |
| 2024-12-05 | 12.46 | $12.60 | — |
| 2024-12-04 | 12.44 | $12.61 | — |
| 2024-12-03 | 12.43 | $12.61 | — |
| 2024-12-02 | 12.42 | $12.59 | — |
| 2024-11-29 | 12.41 | $12.56 | — |
| 2024-11-27 | 12.40 | $12.52 | — |
| 2024-11-26 | 12.39 | $12.49 | — |
| 2024-11-25 | 12.38 | $12.48 | — |
| 2024-11-22 | 12.37 | $12.43 | — |
| 2024-11-21 | 12.37 | $12.42 | — |
| 2024-11-20 | 12.36 | $12.43 | — |
| 2024-11-19 | 12.36 | $12.43 | — |
| 2024-11-18 | 12.36 | $12.40 | — |
| 2024-11-15 | 12.36 | $12.41 | — |
| 2024-11-14 | 12.36 | $12.41 | — |
| 2024-11-13 | 12.37 | $12.39 | — |
| 2024-11-12 | 12.37 | $12.39 | — |
| 2024-11-11 | 12.38 | $12.39 | — |
| 2024-11-08 | 12.38 | $12.39 | — |
| 2024-11-07 | 12.38 | $12.29 | — |
| 2024-11-06 | 12.39 | $12.24 | — |
| 2024-11-05 | 12.41 | $12.38 | — |
| 2024-11-04 | 12.41 | $12.38 | — |
| 2024-11-01 | 12.42 | $12.34 | — |
| 2024-10-31 | 12.43 | $12.34 | — |
| 2024-10-30 | 12.44 | $12.34 | — |
| 2024-10-29 | 12.46 | $12.32 | — |
| 2024-10-28 | 12.47 | $12.36 | — |
| 2024-10-25 | 12.48 | $12.35 | — |
| 2024-10-24 | 12.49 | $12.30 | — |
| 2024-10-23 | 12.50 | $12.29 | — |
| 2024-10-22 | 12.51 | $12.40 | — |
| 2024-10-21 | 12.52 | $12.46 | — |
| 2024-10-18 | 12.52 | $12.49 | — |
| 2024-10-17 | 12.53 | $12.49 | — |
| 2024-10-16 | 12.53 | $12.50 | — |
| 2024-10-15 | 12.53 | $12.48 | — |
| 2024-10-14 | 12.53 | $12.46 | — |
| 2024-10-11 | 12.54 | $12.46 | — |
| 2024-10-10 | 12.54 | $12.48 | — |
| 2024-10-09 | 12.54 | $12.48 | — |
| 2024-10-08 | 12.55 | $12.50 | — |
| 2024-10-07 | 12.55 | $12.53 | — |
| 2024-10-04 | 12.55 | $12.56 | — |
| 2024-10-03 | 12.54 | $12.61 | — |
| 2024-10-02 | 12.54 | $12.61 | — |
| 2024-10-01 | 12.53 | $12.61 | — |
| 2024-09-30 | 12.52 | $12.55 | — |
| 2024-09-27 | 12.52 | $12.55 | — |
| 2024-09-26 | 12.51 | $12.53 | — |
| 2024-09-25 | 12.51 | $12.53 | — |
| 2024-09-24 | 12.50 | $12.53 | — |
| 2024-09-23 | 12.50 | $12.53 | — |
| 2024-09-20 | 12.50 | $12.53 | — |
| 2024-09-19 | 12.49 | $12.53 | — |
| 2024-09-18 | 12.49 | $12.55 | — |
| 2024-09-17 | 12.48 | $12.55 | — |
| 2024-09-16 | 12.48 | $12.54 | — |
| 2024-09-13 | 12.47 | $12.53 | — |
| 2024-09-12 | 12.47 | $12.53 | — |
| 2024-09-11 | 12.46 | $12.54 | — |
| 2024-09-10 | 12.46 | $12.53 | — |
| 2024-09-09 | 12.46 | $12.51 | — |
| 2024-09-06 | 12.45 | $12.50 | — |
| 2024-09-05 | 12.45 | $12.48 | — |
| 2024-09-04 | 12.45 | $12.46 | — |
| 2024-09-03 | 12.45 | $12.45 | — |
| 2024-08-30 | 12.46 | $12.44 | — |
| 2024-08-29 | 12.46 | $12.44 | — |
| 2024-08-28 | 12.46 | $12.44 | — |
| 2024-08-27 | 12.46 | $12.45 | — |
| 2024-08-26 | 12.45 | $12.46 | — |
| 2024-08-23 | 12.45 | $12.45 | — |
| 2024-08-22 | 12.45 | $12.44 | — |
| 2024-08-21 | 12.44 | $12.45 | — |
| 2024-08-20 | 12.44 | $12.45 | — |
| 2024-08-19 | 12.43 | $12.44 | — |
| 2024-08-16 | 12.43 | $12.44 | — |
| 2024-08-15 | 12.43 | $12.43 | — |
| 2024-08-14 | 12.42 | $12.48 | — |
| 2024-08-13 | 12.42 | $12.47 | — |
| 2024-08-12 | 12.42 | $12.44 | — |
| 2024-08-09 | 12.41 | $12.44 | — |
| 2024-08-08 | 12.41 | $12.44 | — |
| 2024-08-07 | 12.40 | $12.47 | — |
| 2024-08-06 | 12.40 | $12.55 | — |
| 2024-08-05 | 12.39 | $12.56 | — |
| 2024-08-02 | 12.37 | $12.51 | — |
| 2024-08-01 | 12.37 | $12.42 | — |
| 2024-07-31 | 12.36 | $12.38 | — |
| 2024-07-30 | 12.35 | $12.36 | — |
| 2024-07-29 | 12.35 | $12.37 | — |
| 2024-07-26 | 12.35 | $12.37 | — |
| 2024-07-25 | 12.34 | $12.37 | — |
| 2024-07-24 | 12.34 | $12.36 | — |
| 2024-07-23 | 12.34 | $12.37 | — |
| 2024-07-22 | 12.33 | $12.37 | — |
| 2024-07-19 | 12.33 | $12.38 | — |
| 2024-07-18 | 12.33 | $12.38 | — |
| 2024-07-17 | 12.33 | $12.38 | — |
| 2024-07-16 | 12.32 | $12.38 | — |
| 2024-07-15 | 12.32 | $12.36 | — |
| 2024-07-12 | 12.32 | $12.38 | — |
| 2024-07-11 | 12.32 | $12.37 | — |
| 2024-07-10 | 12.31 | $12.33 | — |
| 2024-07-09 | 12.30 | $12.33 | — |
| 2024-07-08 | 12.30 | $12.32 | — |
| 2024-07-05 | 12.30 | $12.32 | — |
| 2024-07-03 | 12.29 | $12.30 | — |
| 2024-07-02 | 12.28 | $12.27 | — |
| 2024-07-01 | 12.28 | $12.27 | — |
| 2024-06-28 | 12.27 | $12.29 | — |
| 2024-06-27 | 12.26 | $12.28 | — |
| 2024-06-26 | 12.25 | $12.29 | — |
| 2024-06-25 | 12.24 | $12.33 | — |
| 2024-06-24 | 12.23 | $12.33 | — |
| 2024-06-21 | 12.22 | $12.33 | — |
| 2024-06-20 | 12.22 | $12.33 | — |
| 2024-06-18 | 12.21 | $12.34 | — |
| 2024-06-17 | 12.21 | $12.33 | — |
| 2024-06-14 | 12.21 | $12.34 | — |
| 2024-06-13 | 12.20 | $12.32 | — |
| 2024-06-12 | 12.20 | $12.29 | — |
| 2024-06-11 | 12.20 | $12.22 | — |
| 2024-06-10 | 12.21 | $12.22 | — |
| 2024-06-07 | 12.21 | $12.23 | — |
| 2024-06-06 | 12.22 | $12.27 | — |
| 2024-06-05 | 12.22 | $12.22 | — |
| 2024-06-04 | 12.22 | $12.17 | — |
| 2024-06-03 | 12.23 | $12.13 | — |
| 2024-05-31 | 12.23 | $12.09 | — |
| 2024-05-30 | 12.24 | $12.08 | — |
| 2024-05-29 | 12.24 | $12.09 | — |
| 2024-05-28 | 12.24 | $12.13 | — |
| 2024-05-24 | 12.24 | $12.15 | — |
| 2024-05-23 | 12.24 | $12.16 | — |
| 2024-05-22 | 12.24 | $12.20 | — |
| 2024-05-21 | 12.24 | $12.24 | — |
| 2024-05-20 | 12.24 | $12.26 | — |
| 2024-05-17 | 12.24 | $12.29 | — |
| 2024-05-16 | 12.23 | $12.31 | — |
| 2024-05-15 | 12.22 | $12.32 | — |
| 2024-05-14 | 12.22 | $12.31 | — |
| 2024-05-13 | 12.21 | $12.30 | — |
| 2024-05-10 | 12.21 | $12.29 | — |
| 2024-05-09 | 12.20 | $12.30 | — |
| 2024-05-08 | 12.20 | $12.31 | — |
| 2024-05-07 | 12.19 | $12.30 | — |
| 2024-05-06 | 12.19 | $12.26 | — |
| 2024-05-03 | 12.19 | $12.23 | — |
| 2024-05-02 | 12.19 | $12.18 | — |
| 2024-05-01 | 12.19 | $12.17 | — |
| 2024-04-30 | 12.20 | $12.15 | — |
| 2024-04-29 | 12.20 | $12.16 | — |
| 2024-04-26 | 12.21 | $12.14 | — |
| 2024-04-25 | 12.22 | $12.14 | — |
| 2024-04-24 | 12.23 | $12.18 | — |
| 2024-04-23 | 12.24 | $12.19 | — |
| 2024-04-22 | 12.25 | $12.19 | — |
| 2024-04-19 | 12.26 | $12.19 | — |
| 2024-04-18 | 12.27 | $12.18 | — |
| 2024-04-17 | 12.28 | $12.18 | — |
| 2024-04-16 | 12.29 | $12.18 | — |
| 2024-04-15 | 12.30 | $12.22 | — |
| 2024-04-12 | 12.30 | $12.23 | — |
| 2024-04-11 | 12.31 | $12.20 | — |
| 2024-04-10 | 12.32 | $12.19 | — |
| 2024-04-09 | 12.34 | $12.24 | — |
| 2024-04-08 | 12.35 | $12.22 | — |
| 2024-04-05 | 12.36 | $12.24 | — |
| 2024-04-04 | 12.37 | $12.25 | — |
| 2024-04-03 | 12.37 | $12.23 | — |
| 2024-04-02 | 12.38 | $12.25 | — |
| 2024-04-01 | 12.39 | $12.34 | — |
| 2024-03-28 | 12.39 | $12.35 | — |
| 2024-03-27 | 12.39 | $12.34 | — |
| 2024-03-26 | 12.39 | $12.35 | — |
| 2024-03-25 | 12.39 | $12.38 | — |
| 2024-03-22 | 12.39 | $12.37 | — |
| 2024-03-21 | 12.39 | $12.37 | — |
| 2024-03-20 | 12.39 | $12.37 | — |
| 2024-03-19 | 12.39 | $12.38 | — |
| 2024-03-18 | 12.39 | $12.38 | — |
| 2024-03-15 | 12.39 | $12.39 | — |
| 2024-03-14 | 12.39 | $12.40 | — |
| 2024-03-13 | 12.38 | $12.43 | — |
| 2024-03-12 | 12.38 | $12.44 | — |
| 2024-03-11 | 12.38 | $12.44 | — |
| 2024-03-08 | 12.37 | $12.43 | — |
| 2024-03-07 | 12.37 | $12.43 | — |
| 2024-03-06 | 12.37 | $12.40 | — |
| 2024-03-05 | 12.36 | $12.40 | — |
| 2024-03-04 | 12.36 | $12.38 | — |
| 2024-03-01 | 12.37 | $12.38 | — |
| 2024-02-29 | 12.37 | $12.38 | — |
| 2024-02-28 | 12.37 | $12.37 | — |
| 2024-02-27 | 12.37 | $12.36 | — |
| 2024-02-26 | 12.37 | $12.36 | — |
| 2024-02-23 | 12.37 | $12.36 | — |
| 2024-02-22 | 12.36 | $12.34 | — |
| 2024-02-21 | 12.36 | $12.36 | — |
| 2024-02-20 | 12.36 | $12.36 | — |
| 2024-02-16 | 12.35 | $12.35 | — |
| 2024-02-15 | 12.35 | $12.36 | — |
| 2024-02-14 | 12.35 | $12.34 | — |
| 2024-02-13 | 12.35 | $12.33 | — |
| 2024-02-12 | 12.35 | $12.38 | — |
| 2024-02-09 | 12.36 | $12.37 | — |
| 2024-02-08 | 12.36 | $12.37 | — |
| 2024-02-07 | 12.36 | $12.37 | — |
| 2024-02-06 | 12.37 | $12.36 | — |
| 2024-02-05 | 12.37 | $12.36 | — |
| 2024-02-02 | 12.38 | $12.44 | — |
| 2024-02-01 | 12.38 | $12.48 | — |
| 2024-01-31 | 12.38 | $12.41 | — |
| 2024-01-30 | 12.38 | $12.36 | — |
| 2024-01-29 | 12.38 | $12.33 | — |
| 2024-01-26 | 12.39 | $12.30 | — |
| 2024-01-25 | 12.40 | $12.29 | — |
| 2024-01-24 | 12.41 | $12.28 | — |
| 2024-01-23 | 12.41 | $12.28 | — |
| 2024-01-22 | 12.42 | $12.30 | — |
| 2024-01-19 | 12.43 | $12.29 | — |
| 2024-01-18 | 12.43 | $12.33 | — |
| 2024-01-17 | 12.44 | $12.37 | — |
| 2024-01-16 | 12.44 | $12.42 | — |
| 2024-01-12 | 12.44 | $12.44 | — |
| 2024-01-11 | 12.43 | $12.43 | — |
| 2024-01-10 | 12.41 | $12.43 | — |
| 2024-01-09 | 12.40 | $12.45 | — |
| 2024-01-08 | 12.39 | $12.45 | — |
| 2024-01-05 | 12.38 | $12.46 | — |
| 2024-01-04 | 12.37 | $12.46 | — |
| 2024-01-03 | 12.35 | $12.46 | — |
| 2024-01-02 | 12.34 | $12.46 | — |
| 2023-12-29 | 12.32 | $12.46 | — |
| 2023-12-28 | 12.30 | $12.46 | — |
| 2023-12-27 | 12.29 | $12.46 | — |
| 2023-12-26 | 12.26 | $12.44 | — |
| 2023-12-22 | 12.24 | $12.43 | — |
| 2023-12-21 | 12.21 | $12.43 | — |
| 2023-12-20 | 12.19 | $12.43 | — |
| 2023-12-19 | 12.16 | $12.40 | — |
| 2023-12-18 | 12.14 | $12.40 | — |
| 2023-12-15 | 12.11 | $12.39 | — |
| 2023-12-14 | 12.09 | $12.36 | — |
| 2023-12-13 | 12.06 | $12.24 | — |
| 2023-12-12 | 12.04 | $12.20 | — |
| 2023-12-11 | 12.01 | $12.20 | — |
| 2023-12-08 | 11.99 | $12.23 | — |
| 2023-12-07 | 11.96 | $12.22 | — |
| 2023-12-06 | 11.94 | $12.21 | — |
| 2023-12-05 | 11.91 | $12.17 | — |
| 2023-12-04 | 11.88 | $12.14 | — |
| 2023-12-01 | 11.86 | $12.15 | — |
| 2023-11-30 | 11.83 | $12.12 | — |
| 2023-11-29 | 11.79 | $12.08 | — |
| 2023-11-28 | 11.76 | $11.99 | — |
| 2023-11-27 | 11.73 | $11.96 | — |
| 2023-11-24 | 11.70 | $11.95 | — |
| 2023-11-22 | 11.67 | $11.95 | — |
| 2023-11-21 | 11.64 | $11.92 | — |
| 2023-11-20 | 11.62 | $11.89 | — |
| 2023-11-17 | 11.59 | $11.87 | — |
| 2023-11-16 | 11.57 | $11.85 | — |
| 2023-11-15 | 11.54 | $11.81 | — |
| 2023-11-14 | 11.53 | $11.82 | — |
| 2023-11-13 | 11.51 | $11.73 | — |
| 2023-11-10 | 11.50 | $11.73 | — |
| 2023-11-09 | 11.50 | $11.73 | — |
| 2023-11-08 | 11.49 | $11.72 | — |
| 2023-11-07 | 11.49 | $11.66 | — |
| 2023-11-06 | 11.49 | $11.62 | — |
| 2023-11-03 | 11.48 | $11.62 | — |
| 2023-11-02 | 11.47 | $11.52 | — |
| 2023-11-01 | 11.47 | $11.40 | — |
| 2023-10-31 | 11.48 | $11.38 | — |
| 2023-10-30 | 11.49 | $11.37 | — |
| 2023-10-27 | 11.50 | $11.39 | — |
| 2023-10-26 | 11.51 | $11.39 | — |
| 2023-10-25 | 11.51 | $11.40 | — |
| 2023-10-24 | 11.53 | $11.41 | — |
| 2023-10-23 | 11.54 | $11.39 | — |
| 2023-10-20 | 11.55 | $11.40 | — |
| 2023-10-19 | 11.57 | $11.40 | — |
| 2023-10-18 | 11.59 | $11.45 | — |
| 2023-10-17 | 11.61 | $11.49 | — |
| 2023-10-16 | 11.63 | $11.58 | — |
| 2023-10-13 | 11.65 | $11.63 | — |
| 2023-10-12 | 11.66 | $11.64 | — |
| 2023-10-11 | 11.67 | $11.66 | — |
| 2023-10-10 | 11.68 | $11.56 | — |
| 2023-10-09 | 11.70 | $11.52 | — |
| 2023-10-06 | 11.72 | $11.49 | — |
| 2023-10-05 | 11.74 | $11.53 | — |
| 2023-10-04 | 11.76 | $11.52 | — |
| 2023-10-03 | 11.78 | $11.51 | — |
| 2023-10-02 | 11.80 | $11.56 | — |
| 2023-09-29 | 11.82 | $11.58 | — |
| 2023-09-28 | 11.84 | $11.55 | — |
| 2023-09-27 | 11.86 | $11.64 | — |
| 2023-09-26 | 11.88 | $11.66 | — |
| 2023-09-25 | 11.89 | $11.68 | — |
| 2023-09-22 | 11.90 | $11.77 | — |
| 2023-09-21 | 11.91 | $11.78 | — |
| 2023-09-20 | 11.92 | $11.87 | — |
| 2023-09-19 | 11.92 | $11.87 | — |
| 2023-09-18 | 11.92 | $11.88 | — |
| 2023-09-15 | 11.93 | $11.89 | — |
| 2023-09-14 | 11.93 | $11.89 | — |
| 2023-09-13 | 11.94 | $11.90 | — |
| 2023-09-12 | 11.95 | $11.90 | — |
| 2023-09-11 | 11.95 | $11.90 | — |
| 2023-09-08 | 11.96 | $11.91 | — |
| 2023-09-07 | 11.97 | $11.90 | — |
| 2023-09-06 | 11.98 | $11.94 | — |
| 2023-09-05 | 11.99 | $11.95 | — |
| 2023-09-01 | 11.99 | $11.97 | — |
| 2023-08-31 | 11.99 | $11.97 | — |
| 2023-08-30 | 11.99 | $11.94 | — |
| 2023-08-29 | 12.00 | $11.94 | — |
| 2023-08-28 | 12.01 | $11.92 | — |
| 2023-08-25 | 12.03 | $11.92 | — |
| 2023-08-24 | 12.04 | $11.92 | — |
| 2023-08-23 | 12.05 | $11.93 | — |
| 2023-08-22 | 12.07 | $11.91 | — |
| 2023-08-21 | 12.09 | $11.95 | — |
| 2023-08-18 | 12.10 | $11.96 | — |
| 2023-08-17 | 12.11 | $11.98 | — |
| 2023-08-16 | 12.13 | $12.04 | — |
| 2023-08-15 | 12.14 | $12.06 | — |
| 2023-08-14 | 12.14 | $12.07 | — |
| 2023-08-11 | 12.15 | $12.07 | — |
| 2023-08-10 | 12.16 | $12.08 | — |
| 2023-08-09 | 12.16 | $12.08 | — |
| 2023-08-08 | 12.16 | $12.05 | — |
| 2023-08-07 | 12.17 | $12.02 | — |
| 2023-08-04 | 12.17 | $12.03 | — |
| 2023-08-03 | 12.18 | $12.02 | — |
| 2023-08-02 | 12.18 | $12.10 | — |
| 2023-08-01 | 12.18 | $12.15 | — |
| 2023-07-31 | 12.19 | $12.18 | — |
| 2023-07-28 | 12.19 | $12.18 | — |
| 2023-07-27 | 12.18 | $12.20 | — |
| 2023-07-26 | 12.18 | $12.24 | — |
| 2023-07-25 | 12.18 | $12.24 | — |
| 2023-07-24 | 12.18 | $12.24 | — |
| 2023-07-21 | 12.18 | $12.24 | — |
| 2023-07-20 | 12.17 | $12.23 | — |
| 2023-07-19 | 12.17 | $12.24 | — |
| 2023-07-18 | 12.16 | $12.21 | — |
| 2023-07-17 | 12.16 | $12.19 | — |
| 2023-07-14 | 12.16 | $12.18 | — |
| 2023-07-13 | 12.16 | $12.17 | — |
| 2023-07-12 | 12.15 | $12.14 | — |
| 2023-07-11 | 12.15 | $12.12 | — |
| 2023-07-10 | 12.15 | $12.12 | — |
| 2023-07-07 | 12.15 | $12.12 | — |
| 2023-07-06 | 12.15 | $12.13 | — |
| 2023-07-05 | 12.15 | $12.17 | — |
| 2023-07-03 | 12.15 | $12.17 | — |
| 2023-06-30 | 12.14 | $12.17 | — |
| 2023-06-29 | 12.14 | $12.16 | — |
| 2023-06-28 | 12.14 | $12.20 | — |
| 2023-06-27 | 12.13 | $12.19 | — |
| 2023-06-26 | 12.12 | $12.18 | — |
| 2023-06-23 | 12.11 | $12.18 | — |
| 2023-06-22 | 12.10 | $12.16 | — |
| 2023-06-21 | 12.09 | $12.16 | — |
| 2023-06-20 | 12.08 | $12.16 | — |
| 2023-06-16 | 12.07 | $12.14 | — |
| 2023-06-15 | 12.07 | $12.13 | — |
| 2023-06-14 | 12.07 | $12.13 | — |
| 2023-06-13 | 12.08 | $12.11 | — |
| 2023-06-12 | 12.08 | $12.11 | — |
| 2023-06-09 | 12.09 | $12.11 | — |
| 2023-06-08 | 12.09 | $12.11 | — |
| 2023-06-07 | 12.10 | $12.11 | — |
| 2023-06-06 | 12.11 | $12.12 | — |
| 2023-06-05 | 12.11 | $12.11 | — |
| 2023-06-02 | 12.12 | $12.11 | — |
| 2023-06-01 | 12.12 | $12.11 | — |
| 2023-05-31 | 12.13 | $12.07 | — |
| 2023-05-30 | 12.13 | $12.04 | — |
| 2023-05-26 | 12.14 | $11.99 | — |
| 2023-05-25 | 12.15 | $11.99 | — |
| 2023-05-24 | 12.16 | $11.99 | — |
| 2023-05-23 | 12.17 | $11.96 | — |
| 2023-05-22 | 12.18 | $12.01 | — |
| 2023-05-19 | 12.18 | $12.04 | — |
| 2023-05-18 | 12.19 | $12.10 | — |
| 2023-05-17 | 12.19 | $12.16 | — |
| 2023-05-16 | 12.19 | $12.19 | — |
| 2023-05-15 | 12.19 | $12.22 | — |
| 2023-05-12 | 12.19 | $12.22 | — |
| 2023-05-11 | 12.20 | $12.23 | — |
| 2023-05-10 | 12.21 | $12.22 | — |
| 2023-05-09 | 12.21 | $12.22 | — |
| 2023-05-08 | 12.22 | $12.23 | — |
| 2023-05-05 | 12.22 | $12.22 | — |
| 2023-05-04 | 12.23 | $12.22 | — |
| 2023-05-03 | 12.23 | $12.19 | — |
| 2023-05-02 | 12.24 | $12.17 | — |
| 2023-05-01 | 12.24 | $12.16 | — |
| 2023-04-28 | 12.24 | $12.18 | — |
| 2023-04-27 | 12.24 | $12.17 | — |
| 2023-04-26 | 12.24 | $12.19 | — |
| 2023-04-25 | 12.24 | $12.19 | — |
| 2023-04-24 | 12.24 | $12.16 | — |
| 2023-04-21 | 12.24 | $12.15 | — |
| 2023-04-20 | 12.24 | $12.15 | — |
| 2023-04-19 | 12.24 | $12.14 | — |
| 2023-04-18 | 12.23 | $12.18 | — |
| 2023-04-17 | 12.23 | $12.28 | — |
| 2023-04-14 | 12.22 | $12.32 | — |
| 2023-04-13 | 12.21 | $12.36 | — |
| 2023-04-12 | 12.20 | $12.36 | — |
| 2023-04-11 | 12.19 | $12.34 | — |
| 2023-04-10 | 12.17 | $12.33 | — |
| 2023-04-06 | 12.16 | $12.33 | — |
| 2023-04-05 | 12.14 | $12.30 | — |
| 2023-04-04 | 12.12 | $12.25 | — |
| 2023-04-03 | 12.11 | $12.22 | — |
| 2023-03-31 | 12.10 | $12.21 | — |
| 2023-03-30 | 12.08 | $12.19 | — |
| 2023-03-29 | 12.07 | $12.17 | — |
| 2023-03-28 | 12.06 | $12.17 | — |
| 2023-03-27 | 12.05 | $12.18 | — |
| 2023-03-24 | 12.04 | $12.18 | — |
| 2023-03-23 | 12.03 | $12.13 | — |
| 2023-03-22 | 12.02 | $12.10 | — |
| 2023-03-21 | 12.02 | $12.09 | — |
| 2023-03-20 | 12.01 | $12.10 | — |
| 2023-03-17 | 12.01 | $12.12 | — |
| 2023-03-16 | 12.00 | $12.11 | — |
| 2023-03-15 | 12.01 | $12.11 | — |
| 2023-03-14 | 12.01 | $12.08 | — |
| 2023-03-13 | 12.02 | $12.10 | — |
| 2023-03-10 | 12.02 | $12.04 | — |
| 2023-03-09 | 12.03 | $11.98 | — |
| 2023-03-08 | 12.05 | $11.96 | — |
| 2023-03-07 | 12.06 | $11.96 | — |
| 2023-03-06 | 12.08 | $11.95 | — |
| 2023-03-03 | 12.10 | $11.94 | — |
| 2023-03-02 | 12.12 | $11.93 | — |
| 2023-03-01 | 12.13 | $11.96 | — |
| 2023-02-28 | 12.15 | $11.97 | — |
| 2023-02-27 | 12.17 | $11.98 | — |
| 2023-02-24 | 12.18 | $11.97 | — |
| 2023-02-23 | 12.20 | $11.99 | — |
| 2023-02-22 | 12.21 | $11.98 | — |
| 2023-02-21 | 12.23 | $11.97 | — |
| 2023-02-17 | 12.24 | $12.02 | — |
| 2023-02-16 | 12.26 | $12.07 | — |
| 2023-02-15 | 12.27 | $12.14 | — |
| 2023-02-14 | 12.28 | $12.20 | — |
| 2023-02-13 | 12.28 | $12.21 | — |
| 2023-02-10 | 12.28 | $12.23 | — |
| 2023-02-09 | 12.28 | $12.25 | — |
| 2023-02-08 | 12.28 | $12.24 | — |
| 2023-02-07 | 12.27 | $12.26 | — |
| 2023-02-06 | 12.26 | $12.28 | — |
| 2023-02-03 | 12.25 | $12.32 | — |
| 2023-02-02 | 12.24 | $12.35 | — |
| 2023-02-01 | 12.22 | $12.30 | — |
| 2023-01-31 | 12.20 | $12.29 | — |
| 2023-01-30 | 12.18 | $12.29 | — |
| 2023-01-27 | 12.16 | $12.29 | — |
| 2023-01-26 | 12.15 | $12.29 | — |
| 2023-01-25 | 12.13 | $12.29 | — |
| 2023-01-24 | 12.11 | $12.29 | — |
| 2023-01-23 | 12.10 | $12.28 | — |
| 2023-01-20 | 12.08 | $12.30 | — |
| 2023-01-19 | 12.06 | $12.32 | — |
| 2023-01-18 | 12.05 | $12.28 | — |
| 2023-01-17 | 12.04 | $12.25 | — |
| 2023-01-13 | 12.03 | $12.23 | — |
| 2023-01-12 | 12.02 | $12.20 | — |
| 2023-01-11 | 12.02 | $12.16 | — |
| 2023-01-10 | 12.01 | $12.12 | — |
| 2023-01-09 | 12.00 | $12.11 | — |
| 2023-01-06 | 12.00 | $12.07 | — |
| 2023-01-05 | 12.00 | $12.01 | — |
| 2023-01-04 | 12.00 | $12.01 | — |
| 2023-01-03 | 12.00 | $11.95 | — |
| 2022-12-30 | 12.00 | $11.91 | — |
| 2022-12-29 | 12.01 | $11.92 | — |
| 2022-12-28 | 12.01 | $11.92 | — |
| 2022-12-27 | 12.01 | $11.94 | — |
| 2022-12-23 | 12.00 | $11.96 | — |
| 2022-12-22 | 12.00 | $11.97 | — |
| 2022-12-21 | 11.99 | $11.97 | — |
| 2022-12-20 | 11.99 | $11.97 | — |
| 2022-12-19 | 11.98 | $12.04 | — |
| 2022-12-16 | 11.97 | $12.07 | — |
| 2022-12-15 | 11.95 | $12.07 | — |
| 2022-12-14 | 11.94 | $12.07 | — |
| 2022-12-13 | 11.92 | $12.07 | — |
| 2022-12-12 | 11.90 | $12.03 | — |
| 2022-12-09 | 11.87 | $12.03 | — |
| 2022-12-08 | 11.85 | $12.04 | — |
| 2022-12-07 | 11.82 | $12.04 | — |
| 2022-12-06 | 11.79 | $12.02 | — |
| 2022-12-05 | 11.76 | $12.02 | — |
| 2022-12-02 | 11.73 | $12.00 | — |
| 2022-12-01 | 11.70 | $11.98 | — |
| 2022-11-30 | 11.67 | $11.93 | — |
| 2022-11-29 | 11.64 | $11.92 | — |
| 2022-11-28 | 11.62 | $11.88 | — |
| 2022-11-25 | 11.59 | $11.86 | — |
| 2022-11-23 | 11.56 | $11.86 | — |
| 2022-11-22 | 11.54 | $11.83 | — |
| 2022-11-21 | 11.51 | $11.81 | — |
| 2022-11-18 | 11.49 | $11.82 | — |
| 2022-11-17 | 11.47 | $11.81 | — |
| 2022-11-16 | 11.46 | $11.76 | — |
| 2022-11-15 | 11.45 | $11.67 | — |
| 2022-11-14 | 11.45 | $11.61 | — |
| 2022-11-11 | 11.45 | $11.60 | — |
| 2022-11-10 | 11.45 | $11.58 | — |
| 2022-11-09 | 11.45 | $11.42 | — |
| 2022-11-08 | 11.46 | $11.43 | — |
| 2022-11-07 | 11.47 | $11.40 | — |
| 2022-11-04 | 11.48 | $11.40 | — |
| 2022-11-03 | 11.49 | $11.40 | — |
| 2022-11-02 | 11.50 | $11.43 | — |
| 2022-11-01 | 11.51 | $11.39 | — |
| 2022-10-31 | 11.53 | $11.37 | — |
| 2022-10-28 | 11.54 | $11.36 | — |
| 2022-10-27 | 11.54 | $11.34 | — |
| 2022-10-26 | 11.55 | $11.34 | — |
| 2022-10-25 | 11.56 | $11.34 | — |
| 2022-10-24 | 11.57 | $11.36 | — |
| 2022-10-21 | 11.59 | $11.42 | — |
| 2022-10-20 | 11.60 | $11.54 | — |
| 2022-10-19 | 11.61 | $11.58 | — |
| 2022-10-18 | 11.62 | $11.61 | — |
| 2022-10-17 | 11.63 | $11.62 | — |
| 2022-10-14 | 11.64 | $11.60 | — |
| 2022-10-13 | 11.65 | $11.60 | — |
| 2022-10-12 | 11.66 | $11.64 | — |
| 2022-10-11 | 11.68 | $11.65 | — |
| 2022-10-10 | 11.69 | $11.62 | — |
| 2022-10-07 | 11.70 | $11.63 | — |
| 2022-10-06 | 11.72 | $11.63 | — |
| 2022-10-05 | 11.73 | $11.62 | — |
| 2022-10-04 | 11.75 | $11.63 | — |
| 2022-10-03 | 11.76 | $11.57 | — |
| 2022-09-30 | 11.78 | $11.54 | — |
| 2022-09-29 | 11.80 | $11.53 | — |
| 2022-09-28 | 11.83 | $11.54 | — |
| 2022-09-27 | 11.85 | $11.56 | — |
| 2022-09-26 | 11.88 | $11.62 | — |
| 2022-09-23 | 11.90 | $11.69 | — |
| 2022-09-22 | 11.92 | $11.72 | — |
| 2022-09-21 | 11.94 | $11.76 | — |
| 2022-09-20 | 11.96 | $11.77 | — |
| 2022-09-19 | 11.98 | $11.84 | — |
| 2022-09-16 | 12.00 | $11.85 | — |
| 2022-09-15 | 12.02 | $11.86 | — |
| 2022-09-14 | 12.04 | $11.87 | — |
| 2022-09-13 | 12.06 | $11.89 | — |
| 2022-09-12 | 12.08 | $11.94 | — |
| 2022-09-09 | 12.10 | $11.93 | — |
| 2022-09-08 | 12.12 | $11.92 | — |
| 2022-09-07 | 12.15 | $11.92 | — |
| 2022-09-06 | 12.17 | $11.93 | — |
| 2022-09-02 | 12.19 | $11.97 | — |
| 2022-09-01 | 12.21 | $11.97 | — |
| 2022-08-31 | 12.23 | $12.03 | — |
| 2022-08-30 | 12.24 | $12.03 | — |
| 2022-08-29 | 12.26 | $12.05 | — |
| 2022-08-26 | 12.28 | $12.09 | — |
| 2022-08-25 | 12.29 | $12.09 | — |
| 2022-08-24 | 12.30 | $12.13 | — |
| 2022-08-23 | 12.31 | $12.17 | — |
| 2022-08-22 | 12.32 | $12.17 | — |
| 2022-08-19 | 12.32 | $12.20 | — |
| 2022-08-18 | 12.32 | $12.24 | — |
| 2022-08-17 | 12.32 | $12.26 | — |
| 2022-08-16 | 12.32 | $12.31 | — |
| 2022-08-15 | 12.31 | $12.33 | — |
| 2022-08-12 | 12.31 | $12.34 | — |
| 2022-08-11 | 12.30 | $12.34 | — |
| 2022-08-10 | 12.30 | $12.34 | — |
| 2022-08-09 | 12.29 | $12.33 | — |
| 2022-08-08 | 12.28 | $12.34 | — |
| 2022-08-05 | 12.28 | $12.34 | — |
| 2022-08-04 | 12.27 | $12.39 | — |
| 2022-08-03 | 12.26 | $12.38 | — |
| 2022-08-02 | 12.25 | $12.40 | — |
| 2022-08-01 | 12.24 | $12.37 | — |
| 2022-07-29 | 12.22 | $12.36 | — |
| 2022-07-28 | 12.21 | $12.34 | — |
| 2022-07-27 | 12.19 | $12.28 | — |
| 2022-07-26 | 12.18 | $12.27 | — |
| 2022-07-25 | 12.17 | $12.24 | — |
| 2022-07-22 | 12.16 | $12.24 | — |
| 2022-07-21 | 12.14 | $12.21 | — |
| 2022-07-20 | 12.13 | $12.21 | — |
| 2022-07-19 | 12.12 | $12.21 | — |
| 2022-07-18 | 12.11 | $12.22 | — |
| 2022-07-15 | 12.09 | $12.22 | — |
| 2022-07-14 | 12.08 | $12.21 | — |
| 2022-07-13 | 12.06 | $12.20 | — |
| 2022-07-12 | 12.05 | $12.21 | — |
| 2022-07-11 | 12.05 | $12.20 | — |
| 2022-07-08 | 12.05 | $12.19 | — |
| 2022-07-07 | 12.06 | $12.20 | — |
| 2022-07-06 | 12.06 | $12.18 | — |
| 2022-07-05 | 12.07 | $12.15 | — |
| 2022-07-01 | 12.08 | $12.12 | — |
| 2022-06-30 | 12.09 | $12.06 | — |
| 2022-06-29 | 12.10 | $12.02 | — |
| 2022-06-28 | 12.12 | $12.01 | — |
| 2022-06-27 | 12.13 | $12.03 | — |
| 2022-06-24 | 12.14 | $12.03 | — |
| 2022-06-23 | 12.15 | $12.01 | — |
| 2022-06-22 | 12.15 | $11.97 | — |
| 2022-06-21 | 12.15 | $11.94 | — |
| 2022-06-17 | 12.15 | $11.95 | — |
| 2022-06-16 | 12.15 | $11.93 | — |
| 2022-06-15 | 12.15 | $11.93 | — |
| 2022-06-14 | 12.15 | $11.94 | — |
| 2022-06-13 | 12.15 | $12.00 | — |
| 2022-06-10 | 12.15 | $12.18 | — |
| 2022-06-09 | 12.14 | $12.22 | — |
| 2022-06-08 | 12.13 | $12.26 | — |
| 2022-06-07 | 12.12 | $12.30 | — |
| 2022-06-06 | 12.10 | $12.30 | — |
| 2022-06-03 | 12.09 | $12.32 | — |
| 2022-06-02 | 12.08 | $12.33 | — |
| 2022-06-01 | 12.07 | $12.33 | — |
| 2022-05-31 | 12.06 | $12.33 | — |
| 2022-05-27 | 12.05 | $12.31 | — |
| 2022-05-26 | 12.05 | $12.25 | — |
| 2022-05-25 | 12.04 | $12.17 | — |
| 2022-05-24 | 12.04 | $12.07 | — |
| 2022-05-23 | 12.05 | $12.00 | — |
| 2022-05-20 | 12.06 | $11.95 | — |
| 2022-05-19 | 12.07 | $11.90 | — |
| 2022-05-18 | 12.09 | $11.88 | — |
| 2022-05-17 | 12.11 | $11.91 | — |
| 2022-05-16 | 12.13 | $11.95 | — |
| 2022-05-13 | 12.15 | $11.97 | — |
| 2022-05-12 | 12.17 | $12.00 | — |
| 2022-05-11 | 12.19 | $12.01 | — |
| 2022-05-10 | 12.20 | $12.03 | — |
| 2022-05-09 | 12.22 | $12.04 | — |
| 2022-05-06 | 12.25 | $12.08 | — |
| 2022-05-05 | 12.27 | $12.11 | — |
| 2022-05-04 | 12.29 | $12.13 | — |
| 2022-05-03 | 12.31 | $12.14 | — |
| 2022-05-02 | 12.33 | $12.16 | — |
| 2022-04-29 | 12.36 | $12.18 | — |
| 2022-04-28 | 12.38 | $12.18 | — |
| 2022-04-27 | 12.40 | $12.20 | — |
| 2022-04-26 | 12.41 | $12.20 | — |
| 2022-04-25 | 12.43 | $12.20 | — |
| 2022-04-22 | 12.45 | $12.21 | — |
| 2022-04-21 | 12.48 | $12.23 | — |
| 2022-04-20 | 12.50 | $12.26 | — |
| 2022-04-19 | 12.52 | $12.26 | — |
| 2022-04-18 | 12.55 | $12.33 | — |
| 2022-04-14 | 12.57 | $12.37 | — |
| 2022-04-13 | 12.60 | $12.38 | — |
| 2022-04-12 | 12.62 | $12.39 | — |
| 2022-04-11 | 12.63 | $12.42 | — |
| 2022-04-08 | 12.65 | $12.47 | — |
| 2022-04-07 | 12.68 | $12.48 | — |
| 2022-04-06 | 12.70 | $12.53 | — |
| 2022-04-05 | 12.72 | $12.59 | — |
| 2022-04-04 | 12.74 | $12.62 | — |
| 2022-04-01 | 12.76 | $12.60 | — |
| 2022-03-31 | 12.78 | $12.60 | — |
| 2022-03-30 | 12.81 | $12.58 | — |
| 2022-03-29 | 12.83 | $12.56 | — |
| 2022-03-28 | 12.86 | $12.59 | — |
| 2022-03-25 | 12.89 | $12.62 | — |
| 2022-03-24 | 12.91 | $12.66 | — |
| 2022-03-23 | 12.94 | $12.70 | — |
| 2022-03-22 | 12.96 | $12.72 | — |
| 2022-03-21 | 12.98 | $12.80 | — |
| 2022-03-18 | 12.99 | $12.81 | — |
| 2022-03-17 | 13.00 | $12.79 | — |
| 2022-03-16 | 13.02 | $12.77 | — |
| 2022-03-15 | 13.03 | $12.78 | — |
| 2022-03-14 | 13.05 | $12.82 | — |
| 2022-03-11 | 13.06 | $12.88 | — |
| 2022-03-10 | 13.08 | $12.91 | — |
| 2022-03-09 | 13.09 | $12.96 | — |
| 2022-03-08 | 13.11 | $12.99 | — |
| 2022-03-07 | 13.12 | $13.03 | — |
| 2022-03-04 | 13.13 | $13.06 | — |
| 2022-03-03 | 13.14 | $13.09 | — |
| 2022-03-02 | 13.15 | $13.13 | — |
| 2022-03-01 | 13.15 | $13.14 | — |
| 2022-02-28 | 13.16 | $13.11 | — |
| 2022-02-25 | 13.16 | $13.11 | — |
| 2022-02-24 | 13.17 | $13.13 | — |
| 2022-02-23 | 13.18 | $13.10 | — |
| 2022-02-22 | 13.19 | $13.11 | — |
| 2022-02-18 | 13.21 | $13.09 | — |
| 2022-02-17 | 13.22 | $13.08 | — |
| 2022-02-16 | 13.24 | $13.06 | — |
| 2022-02-15 | 13.26 | $13.07 | — |
| 2022-02-14 | 13.28 | $13.10 | — |
| 2022-02-11 | 13.30 | $13.12 | — |
| 2022-02-10 | 13.32 | $13.15 | — |
| 2022-02-09 | 13.33 | $13.21 | — |
| 2022-02-08 | 13.35 | $13.22 | — |
| 2022-02-07 | 13.36 | $13.25 | — |
| 2022-02-04 | 13.38 | $13.26 | — |
| 2022-02-03 | 13.39 | $13.29 | — |
| 2022-02-02 | 13.41 | $13.26 | — |
| 2022-02-01 | 13.43 | $13.23 | — |
| 2022-01-31 | 13.45 | $13.20 | — |
| 2022-01-28 | 13.47 | $13.22 | — |
| 2022-01-27 | 13.49 | $13.27 | — |
| 2022-01-26 | 13.51 | $13.32 | — |
| 2022-01-25 | 13.52 | $13.37 | — |
| 2022-01-24 | 13.54 | $13.39 | — |
| 2022-01-21 | 13.55 | $13.41 | — |
| 2022-01-20 | 13.56 | $13.42 | — |
| 2022-01-19 | 13.57 | $13.43 | — |
| 2022-01-18 | 13.58 | $13.46 | — |
| 2022-01-14 | 13.59 | $13.48 | — |
| 2022-01-13 | 13.60 | $13.49 | — |
| 2022-01-12 | 13.61 | $13.49 | — |
| 2022-01-11 | 13.61 | $13.49 | — |
| 2022-01-10 | 13.62 | $13.50 | — |
| 2022-01-07 | 13.63 | $13.54 | — |
| 2022-01-06 | 13.63 | $13.57 | — |
| 2022-01-05 | 13.63 | $13.61 | — |
| 2022-01-04 | 13.64 | $13.62 | — |
| 2022-01-03 | 13.64 | $13.63 | — |
| 2021-12-31 | 13.64 | $13.64 | — |
| 2021-12-30 | 13.64 | $13.64 | — |
| 2021-12-29 | 13.64 | $13.64 | — |
| 2021-12-28 | 13.64 | $13.64 | — |
| 2021-12-27 | 13.64 | $13.64 | — |
| 2021-12-23 | 13.65 | $13.64 | — |
| 2021-12-22 | 13.65 | $13.64 | — |
| 2021-12-21 | 13.65 | $13.64 | — |
| 2021-12-20 | 13.65 | $13.64 | — |
| 2021-12-17 | 13.65 | $13.64 | — |
| 2021-12-16 | 13.66 | $13.63 | — |
| 2021-12-15 | 13.66 | $13.63 | — |
| 2021-12-14 | 13.66 | $13.63 | — |
| 2021-12-13 | 13.66 | $13.63 | — |
| 2021-12-10 | 13.67 | $13.63 | — |
| 2021-12-09 | 13.67 | $13.63 | — |
| 2021-12-08 | 13.67 | $13.63 | — |
| 2021-12-07 | 13.68 | $13.64 | — |
| 2021-12-06 | 13.68 | $13.64 | — |
| 2021-12-03 | 13.68 | $13.64 | — |
| 2021-12-02 | 13.68 | $13.63 | — |
| 2021-12-01 | 13.68 | $13.63 | — |
| 2021-11-30 | 13.68 | $13.73 | — |
| 2021-11-29 | 13.67 | $13.70 | — |
| 2021-11-26 | 13.67 | $13.70 | — |
| 2021-11-24 | 13.67 | $13.67 | — |
| 2021-11-23 | 13.66 | $13.67 | — |
| 2021-11-22 | 13.66 | $13.69 | — |
| 2021-11-19 | 13.65 | $13.69 | — |
| 2021-11-18 | 13.65 | $13.67 | — |
| 2021-11-17 | 13.64 | $13.67 | — |
| 2021-11-16 | 13.64 | $13.68 | — |
| 2021-11-15 | 13.64 | $13.68 | — |
| 2021-11-12 | 13.63 | $13.70 | — |
| 2021-11-11 | 13.63 | $13.70 | — |
| 2021-11-10 | 13.63 | $13.70 | — |
| 2021-11-09 | 13.62 | $13.71 | — |
| 2021-11-08 | 13.62 | $13.68 | — |
| 2021-11-05 | 13.62 | $13.67 | — |
| 2021-11-04 | 13.61 | $13.65 | — |
| 2021-11-03 | 13.61 | $13.63 | — |
| 2021-11-02 | 13.61 | $13.62 | — |
| 2021-11-01 | 13.61 | $13.61 | — |
| 2021-10-29 | 13.62 | $13.61 | — |
| 2021-10-28 | 13.62 | $13.61 | — |
| 2021-10-27 | 13.62 | $13.59 | — |
| 2021-10-26 | 13.62 | $13.58 | — |
| 2021-10-25 | 13.63 | $13.58 | — |
| 2021-10-22 | 13.64 | $13.59 | — |
| 2021-10-21 | 13.64 | $13.59 | — |
| 2021-10-20 | 13.65 | $13.61 | — |
| 2021-10-19 | 13.66 | $13.62 | — |
| 2021-10-18 | 13.67 | $13.63 | — |
| 2021-10-15 | 13.68 | $13.63 | — |
| 2021-10-14 | 13.68 | $13.63 | — |
| 2021-10-13 | 13.69 | $13.62 | — |
| 2021-10-12 | 13.70 | $13.62 | — |
| 2021-10-11 | 13.71 | $13.63 | — |
| 2021-10-08 | 13.72 | $13.63 | — |
| 2021-10-07 | 13.72 | $13.63 | — |
| 2021-10-06 | 13.73 | $13.64 | — |
| 2021-10-05 | 13.74 | $13.64 | — |
| 2021-10-04 | 13.74 | $13.66 | — |
| 2021-10-01 | 13.75 | $13.65 | — |
| 2021-09-30 | 13.76 | $13.65 | — |
| 2021-09-29 | 13.76 | $13.66 | — |
| 2021-09-28 | 13.77 | $13.68 | — |
| 2021-09-27 | 13.78 | $13.72 | — |
| 2021-09-24 | 13.78 | $13.75 | — |
| 2021-09-23 | 13.79 | $13.75 | — |
| 2021-09-22 | 13.79 | $13.78 | — |
| 2021-09-21 | 13.79 | $13.78 | — |
| 2021-09-20 | 13.79 | $13.78 | — |
| 2021-09-17 | 13.79 | $13.78 | — |
| 2021-09-16 | 13.80 | $13.78 | — |
| 2021-09-15 | 13.80 | $13.78 | — |
| 2021-09-14 | 13.80 | $13.78 | — |
| 2021-09-13 | 13.80 | $13.78 | — |
| 2021-09-10 | 13.81 | $13.78 | — |
| 2021-09-09 | 13.81 | $13.78 | — |
| 2021-09-08 | 13.81 | $13.78 | — |
| 2021-09-07 | 13.82 | $13.78 | — |
| 2021-09-03 | 13.82 | $13.79 | — |
| 2021-09-02 | 13.82 | $13.79 | — |
| 2021-09-01 | 13.83 | $13.79 | — |
| 2021-08-31 | 13.83 | $13.80 | — |
| 2021-08-30 | 13.84 | $13.81 | — |
| 2021-08-27 | 13.84 | $13.80 | — |
| 2021-08-26 | 13.85 | $13.81 | — |
| 2021-08-25 | 13.85 | $13.81 | — |
| 2021-08-24 | 13.86 | $13.81 | — |
| 2021-08-23 | 13.86 | $13.82 | — |
| 2021-08-20 | 13.87 | $13.82 | — |
| 2021-08-19 | 13.87 | $13.82 | — |
| 2021-08-18 | 13.88 | $13.83 | — |
| 2021-08-17 | 13.88 | $13.83 | — |
| 2021-08-16 | 13.88 | $13.83 | — |
| 2021-08-13 | 13.89 | $13.83 | — |
| 2021-08-12 | 13.89 | $13.83 | — |
| 2021-08-11 | 13.90 | $13.84 | — |
| 2021-08-10 | 13.90 | $13.86 | — |
| 2021-08-09 | 13.90 | $13.88 | — |
| 2021-08-06 | 13.90 | $13.87 | — |
| 2021-08-05 | 13.91 | $13.89 | — |
| 2021-08-04 | 13.91 | $13.90 | — |
| 2021-08-03 | 13.91 | $13.90 | — |
| 2021-08-02 | 13.90 | $13.90 | — |
| 2021-07-30 | 13.90 | $13.90 | — |
| 2021-07-29 | 13.89 | $13.89 | — |
| 2021-07-28 | 13.89 | $13.90 | — |
| 2021-07-27 | 13.89 | $13.91 | — |
| 2021-07-26 | 13.88 | $13.91 | — |
| 2021-07-23 | 13.88 | $13.91 | — |
| 2021-07-22 | 13.87 | $13.91 | — |
| 2021-07-21 | 13.87 | $13.91 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.49
2026-07-17
Close Price
$12.42
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.46
Average
12.39
Maximum
13.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.49 | $12.42 | — |
| 2026-07-16 | 12.50 | $12.44 | — |
| 2026-07-15 | 12.51 | $12.47 | — |
| 2026-07-14 | 12.51 | $12.48 | — |
| 2026-07-13 | 12.51 | $12.48 | — |
| 2026-07-10 | 12.52 | $12.50 | — |
| 2026-07-09 | 12.52 | $12.50 | — |
| 2026-07-08 | 12.52 | $12.50 | — |
| 2026-07-07 | 12.52 | $12.55 | — |
| 2026-07-06 | 12.52 | $12.56 | — |
| 2026-07-02 | 12.52 | $12.56 | — |
| 2026-07-01 | 12.51 | $12.55 | — |
| 2026-06-30 | 12.51 | $12.56 | — |
| 2026-06-29 | 12.50 | $12.55 | — |
| 2026-06-26 | 12.50 | $12.54 | — |
| 2026-06-25 | 12.49 | $12.54 | — |
| 2026-06-24 | 12.49 | $12.53 | — |
| 2026-06-23 | 12.48 | $12.51 | — |
| 2026-06-22 | 12.48 | $12.52 | — |
| 2026-06-18 | 12.47 | $12.52 | — |
| 2026-06-17 | 12.47 | $12.51 | — |
| 2026-06-16 | 12.47 | $12.50 | — |
| 2026-06-15 | 12.46 | $12.49 | — |
| 2026-06-12 | 12.46 | $12.48 | — |
| 2026-06-11 | 12.46 | $12.48 | — |
| 2026-06-10 | 12.45 | $12.48 | — |
| 2026-06-09 | 12.45 | $12.50 | — |
| 2026-06-08 | 12.45 | $12.50 | — |
| 2026-06-05 | 12.44 | $12.50 | — |
| 2026-06-04 | 12.43 | $12.52 | — |
| 2026-06-03 | 12.43 | $12.50 | — |
| 2026-06-02 | 12.42 | $12.50 | — |
| 2026-06-01 | 12.41 | $12.47 | — |
| 2026-05-29 | 12.40 | $12.47 | — |
| 2026-05-28 | 12.40 | $12.44 | — |
| 2026-05-27 | 12.39 | $12.42 | — |
| 2026-05-26 | 12.39 | $12.39 | — |
| 2026-05-22 | 12.39 | $12.32 | — |
| 2026-05-21 | 12.39 | $12.31 | — |
| 2026-05-20 | 12.40 | $12.31 | — |
| 2026-05-19 | 12.41 | $12.29 | — |
| 2026-05-18 | 12.43 | $12.33 | — |
| 2026-05-15 | 12.44 | $12.33 | — |
| 2026-05-14 | 12.45 | $12.42 | — |
| 2026-05-13 | 12.45 | $12.41 | — |
| 2026-05-12 | 12.46 | $12.43 | — |
| 2026-05-11 | 12.46 | $12.47 | — |
| 2026-05-08 | 12.46 | $12.47 | — |
| 2026-05-07 | 12.46 | $12.47 | — |
| 2026-05-06 | 12.45 | $12.47 | — |
| 2026-05-05 | 12.45 | $12.44 | — |
| 2026-05-04 | 12.45 | $12.43 | — |
| 2026-05-01 | 12.46 | $12.44 | — |
| 2026-04-30 | 12.46 | $12.45 | — |
| 2026-04-29 | 12.46 | $12.45 | — |
| 2026-04-28 | 12.46 | $12.47 | — |
| 2026-04-27 | 12.46 | $12.50 | — |
| 2026-04-24 | 12.45 | $12.50 | — |
| 2026-04-23 | 12.45 | $12.49 | — |
| 2026-04-22 | 12.44 | $12.50 | — |
| 2026-04-21 | 12.44 | $12.49 | — |
| 2026-04-20 | 12.43 | $12.50 | — |
| 2026-04-17 | 12.42 | $12.49 | — |
| 2026-04-16 | 12.42 | $12.45 | — |
| 2026-04-15 | 12.41 | $12.45 | — |
| 2026-04-14 | 12.41 | $12.46 | — |
| 2026-04-13 | 12.41 | $12.47 | — |
| 2026-04-10 | 12.40 | $12.46 | — |
| 2026-04-09 | 12.39 | $12.46 | — |
| 2026-04-08 | 12.39 | $12.46 | — |
| 2026-04-07 | 12.38 | $12.38 | — |
| 2026-04-06 | 12.38 | $12.37 | — |
| 2026-04-02 | 12.38 | $12.37 | — |
| 2026-04-01 | 12.38 | $12.35 | — |
| 2026-03-31 | 12.38 | $12.32 | — |
| 2026-03-30 | 12.39 | $12.28 | — |
| 2026-03-27 | 12.40 | $12.25 | — |
| 2026-03-26 | 12.42 | $12.26 | — |
| 2026-03-25 | 12.43 | $12.27 | — |
| 2026-03-24 | 12.45 | $12.26 | — |
| 2026-03-23 | 12.47 | $12.33 | — |
| 2026-03-20 | 12.48 | $12.33 | — |
| 2026-03-19 | 12.50 | $12.42 | — |
| 2026-03-18 | 12.51 | $12.46 | — |
| 2026-03-17 | 12.51 | $12.46 | — |
| 2026-03-16 | 12.52 | $12.44 | — |
| 2026-03-13 | 12.53 | $12.44 | — |
| 2026-03-12 | 12.54 | $12.41 | — |
| 2026-03-11 | 12.55 | $12.46 | — |
| 2026-03-10 | 12.56 | $12.50 | — |
| 2026-03-09 | 12.57 | $12.51 | — |
| 2026-03-06 | 12.57 | $12.52 | — |
| 2026-03-05 | 12.58 | $12.54 | — |
| 2026-03-04 | 12.58 | $12.55 | — |
| 2026-03-03 | 12.58 | $12.54 | — |
| 2026-03-02 | 12.59 | $12.63 | — |
| 2026-02-27 | 12.59 | $12.67 | — |
| 2026-02-26 | 12.58 | $12.66 | — |
| 2026-02-25 | 12.57 | $12.64 | — |
| 2026-02-24 | 12.56 | $12.63 | — |
| 2026-02-23 | 12.55 | $12.62 | — |
| 2026-02-20 | 12.55 | $12.60 | — |
| 2026-02-19 | 12.54 | $12.59 | — |
| 2026-02-18 | 12.53 | $12.59 | — |
| 2026-02-17 | 12.53 | $12.59 | — |
| 2026-02-13 | 12.52 | $12.58 | — |
| 2026-02-12 | 12.52 | $12.57 | — |
| 2026-02-11 | 12.51 | $12.55 | — |
| 2026-02-10 | 12.51 | $12.56 | — |
| 2026-02-09 | 12.50 | $12.55 | — |
| 2026-02-06 | 12.49 | $12.54 | — |
| 2026-02-05 | 12.49 | $12.54 | — |
| 2026-02-04 | 12.48 | $12.52 | — |
| 2026-02-03 | 12.48 | $12.51 | — |
| 2026-02-02 | 12.48 | $12.51 | — |
| 2026-01-30 | 12.47 | $12.50 | — |
| 2026-01-29 | 12.47 | $12.49 | — |
| 2026-01-28 | 12.47 | $12.48 | — |
| 2026-01-27 | 12.47 | $12.48 | — |
| 2026-01-26 | 12.47 | $12.47 | — |
| 2026-01-23 | 12.47 | $12.47 | — |
| 2026-01-22 | 12.47 | $12.46 | — |
| 2026-01-21 | 12.47 | $12.45 | — |
| 2026-01-20 | 12.47 | $12.46 | — |
| 2026-01-16 | 12.47 | $12.51 | — |
| 2026-01-15 | 12.47 | $12.50 | — |
| 2026-01-14 | 12.46 | $12.50 | — |
| 2026-01-13 | 12.46 | $12.50 | — |
| 2026-01-12 | 12.45 | $12.50 | — |
| 2026-01-09 | 12.45 | $12.50 | — |
| 2026-01-08 | 12.44 | $12.50 | — |
| 2026-01-07 | 12.44 | $12.50 | — |
| 2026-01-06 | 12.43 | $12.47 | — |
| 2026-01-05 | 12.43 | $12.45 | — |
| 2026-01-02 | 12.43 | $12.44 | — |
| 2025-12-31 | 12.42 | $12.44 | — |
| 2025-12-30 | 12.42 | $12.43 | — |
| 2025-12-29 | 12.42 | $12.43 | — |
| 2025-12-26 | 12.42 | $12.42 | — |
| 2025-12-24 | 12.42 | $12.42 | — |
| 2025-12-23 | 12.42 | $12.41 | — |
| 2025-12-22 | 12.42 | $12.42 | — |
| 2025-12-19 | 12.42 | $12.42 | — |
| 2025-12-18 | 12.42 | $12.42 | — |
| 2025-12-17 | 12.42 | $12.42 | — |
| 2025-12-16 | 12.42 | $12.42 | — |
| 2025-12-15 | 12.42 | $12.41 | — |
| 2025-12-12 | 12.42 | $12.40 | — |
| 2025-12-11 | 12.43 | $12.41 | — |
| 2025-12-10 | 12.43 | $12.40 | — |
| 2025-12-09 | 12.43 | $12.41 | — |
| 2025-12-08 | 12.43 | $12.41 | — |
| 2025-12-05 | 12.43 | $12.42 | — |
| 2025-12-04 | 12.44 | $12.42 | — |
| 2025-12-03 | 12.44 | $12.42 | — |
| 2025-12-02 | 12.44 | $12.41 | — |
| 2025-12-01 | 12.44 | $12.43 | — |
| 2025-11-28 | 12.44 | $12.46 | — |
| 2025-11-26 | 12.44 | $12.45 | — |
| 2025-11-25 | 12.44 | $12.44 | — |
| 2025-11-24 | 12.44 | $12.44 | — |
| 2025-11-21 | 12.44 | $12.44 | — |
| 2025-11-20 | 12.44 | $12.44 | — |
| 2025-11-19 | 12.44 | $12.44 | — |
| 2025-11-18 | 12.44 | $12.45 | — |
| 2025-11-17 | 12.44 | $12.45 | — |
| 2025-11-14 | 12.44 | $12.45 | — |
| 2025-11-13 | 12.44 | $12.45 | — |
| 2025-11-12 | 12.44 | $12.46 | — |
| 2025-11-11 | 12.44 | $12.47 | — |
| 2025-11-10 | 12.43 | $12.45 | — |
| 2025-11-07 | 12.43 | $12.45 | — |
| 2025-11-06 | 12.43 | $12.45 | — |
| 2025-11-05 | 12.43 | $12.44 | — |
| 2025-11-04 | 12.43 | $12.46 | — |
| 2025-11-03 | 12.43 | $12.44 | — |
| 2025-10-31 | 12.42 | $12.45 | — |
| 2025-10-30 | 12.42 | $12.46 | — |
| 2025-10-29 | 12.42 | $12.48 | — |
| 2025-10-28 | 12.41 | $12.47 | — |
| 2025-10-27 | 12.40 | $12.47 | — |
| 2025-10-24 | 12.40 | $12.48 | — |
| 2025-10-23 | 12.39 | $12.47 | — |
| 2025-10-22 | 12.38 | $12.48 | — |
| 2025-10-21 | 12.37 | $12.47 | — |
| 2025-10-20 | 12.36 | $12.46 | — |
| 2025-10-17 | 12.35 | $12.45 | — |
| 2025-10-16 | 12.34 | $12.44 | — |
| 2025-10-15 | 12.33 | $12.41 | — |
| 2025-10-14 | 12.32 | $12.39 | — |
| 2025-10-13 | 12.31 | $12.38 | — |
| 2025-10-10 | 12.30 | $12.37 | — |
| 2025-10-09 | 12.29 | $12.34 | — |
| 2025-10-08 | 12.29 | $12.34 | — |
| 2025-10-07 | 12.28 | $12.33 | — |
| 2025-10-06 | 12.28 | $12.33 | — |
| 2025-10-03 | 12.27 | $12.33 | — |
| 2025-10-02 | 12.27 | $12.32 | — |
| 2025-10-01 | 12.26 | $12.33 | — |
| 2025-09-30 | 12.25 | $12.31 | — |
| 2025-09-29 | 12.25 | $12.31 | — |
| 2025-09-26 | 12.24 | $12.29 | — |
| 2025-09-25 | 12.24 | $12.29 | — |
| 2025-09-24 | 12.23 | $12.31 | — |
| 2025-09-23 | 12.22 | $12.33 | — |
| 2025-09-22 | 12.21 | $12.34 | — |
| 2025-09-19 | 12.20 | $12.34 | — |
| 2025-09-18 | 12.18 | $12.35 | — |
| 2025-09-17 | 12.16 | $12.38 | — |
| 2025-09-16 | 12.14 | $12.34 | — |
| 2025-09-15 | 12.12 | $12.32 | — |
| 2025-09-12 | 12.10 | $12.31 | — |
| 2025-09-11 | 12.08 | $12.31 | — |
| 2025-09-10 | 12.05 | $12.26 | — |
| 2025-09-09 | 12.03 | $12.21 | — |
| 2025-09-08 | 12.01 | $12.19 | — |
| 2025-09-05 | 12.00 | $12.12 | — |
| 2025-09-04 | 11.98 | $12.03 | — |
| 2025-09-03 | 11.98 | $12.00 | — |
| 2025-09-02 | 11.97 | $11.97 | — |
| 2025-08-29 | 11.98 | $11.99 | — |
| 2025-08-28 | 11.97 | $11.99 | — |
| 2025-08-27 | 11.97 | $11.98 | — |
| 2025-08-26 | 11.97 | $11.99 | — |
| 2025-08-25 | 11.97 | $11.98 | — |
| 2025-08-22 | 11.97 | $11.98 | — |
| 2025-08-21 | 11.97 | $11.94 | — |
| 2025-08-20 | 11.97 | $11.96 | — |
| 2025-08-19 | 11.97 | $11.97 | — |
| 2025-08-18 | 11.97 | $11.97 | — |
| 2025-08-15 | 11.97 | $11.99 | — |
| 2025-08-14 | 11.97 | $11.99 | — |
| 2025-08-13 | 11.97 | $12.00 | — |
| 2025-08-12 | 11.96 | $12.00 | — |
| 2025-08-11 | 11.96 | $12.01 | — |
| 2025-08-08 | 11.95 | $12.00 | — |
| 2025-08-07 | 11.95 | $12.00 | — |
| 2025-08-06 | 11.94 | $11.99 | — |
| 2025-08-05 | 11.94 | $12.01 | — |
| 2025-08-04 | 11.93 | $11.98 | — |
| 2025-08-01 | 11.93 | $11.98 | — |
| 2025-07-31 | 11.92 | $11.93 | — |
| 2025-07-30 | 11.92 | $11.90 | — |
| 2025-07-29 | 11.92 | $11.91 | — |
| 2025-07-28 | 11.92 | $11.89 | — |
| 2025-07-25 | 11.93 | $11.88 | — |
| 2025-07-24 | 11.93 | $11.87 | — |
| 2025-07-23 | 11.94 | $11.87 | — |
| 2025-07-22 | 11.94 | $11.88 | — |
| 2025-07-21 | 11.95 | $11.88 | — |
| 2025-07-18 | 11.96 | $11.85 | — |
| 2025-07-17 | 11.97 | $11.88 | — |
| 2025-07-16 | 11.98 | $11.90 | — |
| 2025-07-15 | 11.99 | $11.94 | — |
| 2025-07-14 | 11.99 | $11.97 | — |
| 2025-07-11 | 11.99 | $11.98 | — |
| 2025-07-10 | 12.00 | $12.00 | — |
| 2025-07-09 | 12.00 | $12.01 | — |
| 2025-07-08 | 11.99 | $11.99 | — |
| 2025-07-07 | 11.99 | $12.02 | — |
| 2025-07-03 | 11.99 | $12.02 | — |
| 2025-07-02 | 11.99 | $12.02 | — |
| 2025-07-01 | 11.99 | $12.02 | — |
| 2025-06-30 | 11.98 | $12.02 | — |
| 2025-06-27 | 11.98 | $12.00 | — |
| 2025-06-26 | 11.98 | $12.00 | — |
| 2025-06-25 | 11.97 | $11.98 | — |
| 2025-06-24 | 11.97 | $11.98 | — |
| 2025-06-23 | 11.97 | $12.00 | — |
| 2025-06-20 | 11.97 | $11.98 | — |
| 2025-06-18 | 11.97 | $11.98 | — |
| 2025-06-17 | 11.97 | $11.98 | — |
| 2025-06-16 | 11.96 | $11.97 | — |
| 2025-06-13 | 11.96 | $11.97 | — |
| 2025-06-12 | 11.96 | $11.99 | — |
| 2025-06-11 | 11.96 | $11.95 | — |
| 2025-06-10 | 11.96 | $11.94 | — |
| 2025-06-09 | 11.96 | $11.94 | — |
| 2025-06-06 | 11.97 | $11.93 | — |
| 2025-06-05 | 11.97 | $11.96 | — |
| 2025-06-04 | 11.97 | $11.95 | — |
| 2025-06-03 | 11.97 | $11.92 | — |
| 2025-06-02 | 11.98 | $11.93 | — |
| 2025-05-30 | 11.98 | $11.96 | — |
| 2025-05-29 | 11.98 | $11.97 | — |
| 2025-05-28 | 11.99 | $11.96 | — |
| 2025-05-27 | 11.99 | $11.97 | — |
| 2025-05-23 | 11.99 | $11.94 | — |
| 2025-05-22 | 12.00 | $11.92 | — |
| 2025-05-21 | 12.00 | $11.96 | — |
| 2025-05-20 | 12.01 | $12.00 | — |
| 2025-05-19 | 12.01 | $12.01 | — |
| 2025-05-16 | 12.01 | $12.03 | — |
| 2025-05-15 | 12.01 | $12.02 | — |
| 2025-05-14 | 12.01 | $12.00 | — |
| 2025-05-13 | 12.01 | $12.02 | — |
| 2025-05-12 | 12.01 | $12.01 | — |
| 2025-05-09 | 12.00 | $12.04 | — |
| 2025-05-08 | 12.00 | $12.04 | — |
| 2025-05-07 | 12.00 | $12.02 | — |
| 2025-05-06 | 11.99 | $12.02 | — |
| 2025-05-05 | 11.99 | $12.00 | — |
| 2025-05-02 | 11.99 | $12.02 | — |
| 2025-05-01 | 11.99 | $12.04 | — |
| 2025-04-30 | 11.98 | $12.03 | — |
| 2025-04-29 | 11.98 | $11.99 | — |
| 2025-04-28 | 11.98 | $11.97 | — |
| 2025-04-25 | 11.98 | $11.96 | — |
| 2025-04-24 | 11.98 | $11.93 | — |
| 2025-04-23 | 11.98 | $11.88 | — |
| 2025-04-22 | 11.99 | $11.83 | — |
| 2025-04-21 | 12.01 | $11.86 | — |
| 2025-04-17 | 12.03 | $11.95 | — |
| 2025-04-16 | 12.04 | $11.94 | — |
| 2025-04-15 | 12.05 | $11.90 | — |
| 2025-04-14 | 12.06 | $11.87 | — |
| 2025-04-11 | 12.08 | $11.78 | — |
| 2025-04-10 | 12.11 | $11.94 | — |
| 2025-04-09 | 12.13 | $11.68 | — |
| 2025-04-08 | 12.18 | $11.86 | — |
| 2025-04-07 | 12.21 | $12.05 | — |
| 2025-04-04 | 12.23 | $12.31 | — |
| 2025-04-03 | 12.22 | $12.27 | — |
| 2025-04-02 | 12.21 | $12.19 | — |
| 2025-04-01 | 12.22 | $12.19 | — |
| 2025-03-31 | 12.22 | $12.14 | — |
| 2025-03-28 | 12.23 | $12.11 | — |
| 2025-03-27 | 12.24 | $12.07 | — |
| 2025-03-26 | 12.26 | $12.11 | — |
| 2025-03-25 | 12.27 | $12.19 | — |
| 2025-03-24 | 12.28 | $12.22 | — |
| 2025-03-21 | 12.29 | $12.26 | — |
| 2025-03-20 | 12.29 | $12.25 | — |
| 2025-03-19 | 12.30 | $12.23 | — |
| 2025-03-18 | 12.30 | $12.23 | — |
| 2025-03-17 | 12.31 | $12.23 | — |
| 2025-03-14 | 12.32 | $12.22 | — |
| 2025-03-13 | 12.33 | $12.24 | — |
| 2025-03-12 | 12.34 | $12.26 | — |
| 2025-03-11 | 12.35 | $12.33 | — |
| 2025-03-10 | 12.35 | $12.34 | — |
| 2025-03-07 | 12.35 | $12.32 | — |
| 2025-03-06 | 12.36 | $12.32 | — |
| 2025-03-05 | 12.36 | $12.38 | — |
| 2025-03-04 | 12.36 | $12.41 | — |
| 2025-03-03 | 12.35 | $12.41 | — |
| 2025-02-28 | 12.35 | $12.42 | — |
| 2025-02-27 | 12.34 | $12.41 | — |
| 2025-02-26 | 12.33 | $12.42 | — |
| 2025-02-25 | 12.32 | $12.40 | — |
| 2025-02-24 | 12.32 | $12.35 | — |
| 2025-02-21 | 12.31 | $12.34 | — |
| 2025-02-20 | 12.31 | $12.32 | — |
| 2025-02-19 | 12.31 | $12.31 | — |
| 2025-02-18 | 12.31 | $12.31 | — |
| 2025-02-14 | 12.31 | $12.31 | — |
| 2025-02-13 | 12.31 | $12.28 | — |
| 2025-02-12 | 12.31 | $12.25 | — |
| 2025-02-11 | 12.32 | $12.34 | — |
| 2025-02-10 | 12.32 | $12.36 | — |
| 2025-02-07 | 12.31 | $12.36 | — |
| 2025-02-06 | 12.31 | $12.39 | — |
| 2025-02-05 | 12.30 | $12.38 | — |
| 2025-02-04 | 12.29 | $12.32 | — |
| 2025-02-03 | 12.28 | $12.32 | — |
| 2025-01-31 | 12.28 | $12.31 | — |
| 2025-01-30 | 12.28 | $12.31 | — |
| 2025-01-29 | 12.27 | $12.30 | — |
| 2025-01-28 | 12.27 | $12.31 | — |
| 2025-01-27 | 12.27 | $12.30 | — |
| 2025-01-24 | 12.26 | $12.25 | — |
| 2025-01-23 | 12.27 | $12.24 | — |
| 2025-01-22 | 12.27 | $12.27 | — |
| 2025-01-21 | 12.27 | $12.25 | — |
| 2025-01-17 | 12.27 | $12.22 | — |
| 2025-01-16 | 12.28 | $12.19 | — |
| 2025-01-15 | 12.28 | $12.17 | — |
| 2025-01-14 | 12.30 | $12.13 | — |
| 2025-01-13 | 12.31 | $12.16 | — |
| 2025-01-10 | 12.33 | $12.20 | — |
| 2025-01-08 | 12.34 | $12.25 | — |
| 2025-01-07 | 12.35 | $12.32 | — |
| 2025-01-06 | 12.36 | $12.34 | — |
| 2025-01-03 | 12.36 | $12.33 | — |
| 2025-01-02 | 12.36 | $12.32 | — |
| 2024-12-31 | 12.37 | $12.30 | — |
| 2024-12-30 | 12.38 | $12.29 | — |
| 2024-12-27 | 12.38 | $12.27 | — |
| 2024-12-26 | 12.40 | $12.27 | — |
| 2024-12-24 | 12.41 | $12.27 | — |
| 2024-12-23 | 12.42 | $12.27 | — |
| 2024-12-20 | 12.44 | $12.26 | — |
| 2024-12-19 | 12.46 | $12.23 | — |
| 2024-12-18 | 12.48 | $12.36 | — |
| 2024-12-17 | 12.50 | $12.40 | — |
| 2024-12-16 | 12.51 | $12.43 | — |
| 2024-12-13 | 12.51 | $12.44 | — |
| 2024-12-12 | 12.52 | $12.50 | — |
| 2024-12-11 | 12.52 | $12.57 | — |
| 2024-12-10 | 12.52 | $12.58 | — |
| 2024-12-09 | 12.51 | $12.60 | — |
| 2024-12-06 | 12.50 | $12.61 | — |
| 2024-12-05 | 12.49 | $12.60 | — |
| 2024-12-04 | 12.48 | $12.61 | — |
| 2024-12-03 | 12.47 | $12.61 | — |
| 2024-12-02 | 12.45 | $12.59 | — |
| 2024-11-29 | 12.44 | $12.56 | — |
| 2024-11-27 | 12.43 | $12.52 | — |
| 2024-11-26 | 12.42 | $12.49 | — |
| 2024-11-25 | 12.41 | $12.48 | — |
| 2024-11-22 | 12.40 | $12.43 | — |
| 2024-11-21 | 12.40 | $12.42 | — |
| 2024-11-20 | 12.40 | $12.43 | — |
| 2024-11-19 | 12.39 | $12.43 | — |
| 2024-11-18 | 12.39 | $12.40 | — |
| 2024-11-15 | 12.39 | $12.41 | — |
| 2024-11-14 | 12.38 | $12.41 | — |
| 2024-11-13 | 12.38 | $12.39 | — |
| 2024-11-12 | 12.38 | $12.39 | — |
| 2024-11-11 | 12.38 | $12.39 | — |
| 2024-11-08 | 12.38 | $12.39 | — |
| 2024-11-07 | 12.38 | $12.29 | — |
| 2024-11-06 | 12.39 | $12.24 | — |
| 2024-11-05 | 12.40 | $12.38 | — |
| 2024-11-04 | 12.40 | $12.38 | — |
| 2024-11-01 | 12.40 | $12.34 | — |
| 2024-10-31 | 12.41 | $12.34 | — |
| 2024-10-30 | 12.42 | $12.34 | — |
| 2024-10-29 | 12.43 | $12.32 | — |
| 2024-10-28 | 12.44 | $12.36 | — |
| 2024-10-25 | 12.45 | $12.35 | — |
| 2024-10-24 | 12.46 | $12.30 | — |
| 2024-10-23 | 12.47 | $12.29 | — |
| 2024-10-22 | 12.49 | $12.40 | — |
| 2024-10-21 | 12.50 | $12.46 | — |
| 2024-10-18 | 12.51 | $12.49 | — |
| 2024-10-17 | 12.51 | $12.49 | — |
| 2024-10-16 | 12.51 | $12.50 | — |
| 2024-10-15 | 12.51 | $12.48 | — |
| 2024-10-14 | 12.52 | $12.46 | — |
| 2024-10-11 | 12.52 | $12.46 | — |
| 2024-10-10 | 12.53 | $12.48 | — |
| 2024-10-09 | 12.53 | $12.48 | — |
| 2024-10-08 | 12.54 | $12.50 | — |
| 2024-10-07 | 12.54 | $12.53 | — |
| 2024-10-04 | 12.54 | $12.56 | — |
| 2024-10-03 | 12.54 | $12.61 | — |
| 2024-10-02 | 12.54 | $12.61 | — |
| 2024-10-01 | 12.53 | $12.61 | — |
| 2024-09-30 | 12.52 | $12.55 | — |
| 2024-09-27 | 12.52 | $12.55 | — |
| 2024-09-26 | 12.51 | $12.53 | — |
| 2024-09-25 | 12.51 | $12.53 | — |
| 2024-09-24 | 12.51 | $12.53 | — |
| 2024-09-23 | 12.51 | $12.53 | — |
| 2024-09-20 | 12.50 | $12.53 | — |
| 2024-09-19 | 12.50 | $12.53 | — |
| 2024-09-18 | 12.50 | $12.55 | — |
| 2024-09-17 | 12.49 | $12.55 | — |
| 2024-09-16 | 12.49 | $12.54 | — |
| 2024-09-13 | 12.48 | $12.53 | — |
| 2024-09-12 | 12.48 | $12.53 | — |
| 2024-09-11 | 12.47 | $12.54 | — |
| 2024-09-10 | 12.46 | $12.53 | — |
| 2024-09-09 | 12.46 | $12.51 | — |
| 2024-09-06 | 12.45 | $12.50 | — |
| 2024-09-05 | 12.45 | $12.48 | — |
| 2024-09-04 | 12.44 | $12.46 | — |
| 2024-09-03 | 12.44 | $12.45 | — |
| 2024-08-30 | 12.44 | $12.44 | — |
| 2024-08-29 | 12.44 | $12.44 | — |
| 2024-08-28 | 12.44 | $12.44 | — |
| 2024-08-27 | 12.44 | $12.45 | — |
| 2024-08-26 | 12.44 | $12.46 | — |
| 2024-08-23 | 12.44 | $12.45 | — |
| 2024-08-22 | 12.44 | $12.44 | — |
| 2024-08-21 | 12.44 | $12.45 | — |
| 2024-08-20 | 12.43 | $12.45 | — |
| 2024-08-19 | 12.43 | $12.44 | — |
| 2024-08-16 | 12.43 | $12.44 | — |
| 2024-08-15 | 12.43 | $12.43 | — |
| 2024-08-14 | 12.43 | $12.48 | — |
| 2024-08-13 | 12.43 | $12.47 | — |
| 2024-08-12 | 12.42 | $12.44 | — |
| 2024-08-09 | 12.42 | $12.44 | — |
| 2024-08-08 | 12.42 | $12.44 | — |
| 2024-08-07 | 12.41 | $12.47 | — |
| 2024-08-06 | 12.41 | $12.55 | — |
| 2024-08-05 | 12.39 | $12.56 | — |
| 2024-08-02 | 12.37 | $12.51 | — |
| 2024-08-01 | 12.36 | $12.42 | — |
| 2024-07-31 | 12.35 | $12.38 | — |
| 2024-07-30 | 12.35 | $12.36 | — |
| 2024-07-29 | 12.35 | $12.37 | — |
| 2024-07-26 | 12.35 | $12.37 | — |
| 2024-07-25 | 12.35 | $12.37 | — |
| 2024-07-24 | 12.34 | $12.36 | — |
| 2024-07-23 | 12.34 | $12.37 | — |
| 2024-07-22 | 12.34 | $12.37 | — |
| 2024-07-19 | 12.34 | $12.38 | — |
| 2024-07-18 | 12.33 | $12.38 | — |
| 2024-07-17 | 12.33 | $12.38 | — |
| 2024-07-16 | 12.32 | $12.38 | — |
| 2024-07-15 | 12.31 | $12.36 | — |
| 2024-07-12 | 12.31 | $12.38 | — |
| 2024-07-11 | 12.30 | $12.37 | — |
| 2024-07-10 | 12.30 | $12.33 | — |
| 2024-07-09 | 12.29 | $12.33 | — |
| 2024-07-08 | 12.29 | $12.32 | — |
| 2024-07-05 | 12.28 | $12.32 | — |
| 2024-07-03 | 12.28 | $12.30 | — |
| 2024-07-02 | 12.28 | $12.27 | — |
| 2024-07-01 | 12.28 | $12.27 | — |
| 2024-06-28 | 12.28 | $12.29 | — |
| 2024-06-27 | 12.28 | $12.28 | — |
| 2024-06-26 | 12.28 | $12.29 | — |
| 2024-06-25 | 12.28 | $12.33 | — |
| 2024-06-24 | 12.27 | $12.33 | — |
| 2024-06-21 | 12.27 | $12.33 | — |
| 2024-06-20 | 12.26 | $12.33 | — |
| 2024-06-18 | 12.25 | $12.34 | — |
| 2024-06-17 | 12.24 | $12.33 | — |
| 2024-06-14 | 12.23 | $12.34 | — |
| 2024-06-13 | 12.22 | $12.32 | — |
| 2024-06-12 | 12.21 | $12.29 | — |
| 2024-06-11 | 12.20 | $12.22 | — |
| 2024-06-10 | 12.20 | $12.22 | — |
| 2024-06-07 | 12.20 | $12.23 | — |
| 2024-06-06 | 12.19 | $12.27 | — |
| 2024-06-05 | 12.19 | $12.22 | — |
| 2024-06-04 | 12.18 | $12.17 | — |
| 2024-06-03 | 12.19 | $12.13 | — |
| 2024-05-31 | 12.19 | $12.09 | — |
| 2024-05-30 | 12.20 | $12.08 | — |
| 2024-05-29 | 12.21 | $12.09 | — |
| 2024-05-28 | 12.23 | $12.13 | — |
| 2024-05-24 | 12.24 | $12.15 | — |
| 2024-05-23 | 12.25 | $12.16 | — |
| 2024-05-22 | 12.26 | $12.20 | — |
| 2024-05-21 | 12.26 | $12.24 | — |
| 2024-05-20 | 12.26 | $12.26 | — |
| 2024-05-17 | 12.26 | $12.29 | — |
| 2024-05-16 | 12.26 | $12.31 | — |
| 2024-05-15 | 12.26 | $12.32 | — |
| 2024-05-14 | 12.25 | $12.31 | — |
| 2024-05-13 | 12.24 | $12.30 | — |
| 2024-05-10 | 12.24 | $12.29 | — |
| 2024-05-09 | 12.23 | $12.30 | — |
| 2024-05-08 | 12.23 | $12.31 | — |
| 2024-05-07 | 12.22 | $12.30 | — |
| 2024-05-06 | 12.21 | $12.26 | — |
| 2024-05-03 | 12.20 | $12.23 | — |
| 2024-05-02 | 12.20 | $12.18 | — |
| 2024-05-01 | 12.20 | $12.17 | — |
| 2024-04-30 | 12.20 | $12.15 | — |
| 2024-04-29 | 12.21 | $12.16 | — |
| 2024-04-26 | 12.21 | $12.14 | — |
| 2024-04-25 | 12.22 | $12.14 | — |
| 2024-04-24 | 12.23 | $12.18 | — |
| 2024-04-23 | 12.24 | $12.19 | — |
| 2024-04-22 | 12.24 | $12.19 | — |
| 2024-04-19 | 12.25 | $12.19 | — |
| 2024-04-18 | 12.25 | $12.18 | — |
| 2024-04-17 | 12.26 | $12.18 | — |
| 2024-04-16 | 12.27 | $12.18 | — |
| 2024-04-15 | 12.28 | $12.22 | — |
| 2024-04-12 | 12.28 | $12.23 | — |
| 2024-04-11 | 12.29 | $12.20 | — |
| 2024-04-10 | 12.30 | $12.19 | — |
| 2024-04-09 | 12.31 | $12.24 | — |
| 2024-04-08 | 12.32 | $12.22 | — |
| 2024-04-05 | 12.33 | $12.24 | — |
| 2024-04-04 | 12.34 | $12.25 | — |
| 2024-04-03 | 12.35 | $12.23 | — |
| 2024-04-02 | 12.36 | $12.25 | — |
| 2024-04-01 | 12.37 | $12.34 | — |
| 2024-03-28 | 12.38 | $12.35 | — |
| 2024-03-27 | 12.38 | $12.34 | — |
| 2024-03-26 | 12.38 | $12.35 | — |
| 2024-03-25 | 12.39 | $12.38 | — |
| 2024-03-22 | 12.39 | $12.37 | — |
| 2024-03-21 | 12.39 | $12.37 | — |
| 2024-03-20 | 12.39 | $12.37 | — |
| 2024-03-19 | 12.39 | $12.38 | — |
| 2024-03-18 | 12.39 | $12.38 | — |
| 2024-03-15 | 12.40 | $12.39 | — |
| 2024-03-14 | 12.40 | $12.40 | — |
| 2024-03-13 | 12.40 | $12.43 | — |
| 2024-03-12 | 12.39 | $12.44 | — |
| 2024-03-11 | 12.39 | $12.44 | — |
| 2024-03-08 | 12.38 | $12.43 | — |
| 2024-03-07 | 12.38 | $12.43 | — |
| 2024-03-06 | 12.37 | $12.40 | — |
| 2024-03-05 | 12.37 | $12.40 | — |
| 2024-03-04 | 12.37 | $12.38 | — |
| 2024-03-01 | 12.36 | $12.38 | — |
| 2024-02-29 | 12.36 | $12.38 | — |
| 2024-02-28 | 12.36 | $12.37 | — |
| 2024-02-27 | 12.36 | $12.36 | — |
| 2024-02-26 | 12.36 | $12.36 | — |
| 2024-02-23 | 12.36 | $12.36 | — |
| 2024-02-22 | 12.36 | $12.34 | — |
| 2024-02-21 | 12.36 | $12.36 | — |
| 2024-02-20 | 12.36 | $12.36 | — |
| 2024-02-16 | 12.36 | $12.35 | — |
| 2024-02-15 | 12.36 | $12.36 | — |
| 2024-02-14 | 12.36 | $12.34 | — |
| 2024-02-13 | 12.37 | $12.33 | — |
| 2024-02-12 | 12.37 | $12.38 | — |
| 2024-02-09 | 12.37 | $12.37 | — |
| 2024-02-08 | 12.37 | $12.37 | — |
| 2024-02-07 | 12.37 | $12.37 | — |
| 2024-02-06 | 12.37 | $12.36 | — |
| 2024-02-05 | 12.37 | $12.36 | — |
| 2024-02-02 | 12.37 | $12.44 | — |
| 2024-02-01 | 12.36 | $12.48 | — |
| 2024-01-31 | 12.35 | $12.41 | — |
| 2024-01-30 | 12.34 | $12.36 | — |
| 2024-01-29 | 12.34 | $12.33 | — |
| 2024-01-26 | 12.34 | $12.30 | — |
| 2024-01-25 | 12.35 | $12.29 | — |
| 2024-01-24 | 12.35 | $12.28 | — |
| 2024-01-23 | 12.36 | $12.28 | — |
| 2024-01-22 | 12.37 | $12.30 | — |
| 2024-01-19 | 12.38 | $12.29 | — |
| 2024-01-18 | 12.39 | $12.33 | — |
| 2024-01-17 | 12.39 | $12.37 | — |
| 2024-01-16 | 12.39 | $12.42 | — |
| 2024-01-12 | 12.39 | $12.44 | — |
| 2024-01-11 | 12.39 | $12.43 | — |
| 2024-01-10 | 12.38 | $12.43 | — |
| 2024-01-09 | 12.38 | $12.45 | — |
| 2024-01-08 | 12.37 | $12.45 | — |
| 2024-01-05 | 12.36 | $12.46 | — |
| 2024-01-04 | 12.35 | $12.46 | — |
| 2024-01-03 | 12.34 | $12.46 | — |
| 2024-01-02 | 12.32 | $12.46 | — |
| 2023-12-29 | 12.31 | $12.46 | — |
| 2023-12-28 | 12.29 | $12.46 | — |
| 2023-12-27 | 12.28 | $12.46 | — |
| 2023-12-26 | 12.26 | $12.44 | — |
| 2023-12-22 | 12.24 | $12.43 | — |
| 2023-12-21 | 12.22 | $12.43 | — |
| 2023-12-20 | 12.19 | $12.43 | — |
| 2023-12-19 | 12.17 | $12.40 | — |
| 2023-12-18 | 12.14 | $12.40 | — |
| 2023-12-15 | 12.12 | $12.39 | — |
| 2023-12-14 | 12.09 | $12.36 | — |
| 2023-12-13 | 12.06 | $12.24 | — |
| 2023-12-12 | 12.04 | $12.20 | — |
| 2023-12-11 | 12.02 | $12.20 | — |
| 2023-12-08 | 12.01 | $12.23 | — |
| 2023-12-07 | 11.98 | $12.22 | — |
| 2023-12-06 | 11.96 | $12.21 | — |
| 2023-12-05 | 11.93 | $12.17 | — |
| 2023-12-04 | 11.90 | $12.14 | — |
| 2023-12-01 | 11.88 | $12.15 | — |
| 2023-11-30 | 11.85 | $12.12 | — |
| 2023-11-29 | 11.82 | $12.08 | — |
| 2023-11-28 | 11.80 | $11.99 | — |
| 2023-11-27 | 11.78 | $11.96 | — |
| 2023-11-24 | 11.76 | $11.95 | — |
| 2023-11-22 | 11.74 | $11.95 | — |
| 2023-11-21 | 11.71 | $11.92 | — |
| 2023-11-20 | 11.69 | $11.89 | — |
| 2023-11-17 | 11.67 | $11.87 | — |
| 2023-11-16 | 11.65 | $11.85 | — |
| 2023-11-15 | 11.63 | $11.81 | — |
| 2023-11-14 | 11.61 | $11.82 | — |
| 2023-11-13 | 11.59 | $11.73 | — |
| 2023-11-10 | 11.57 | $11.73 | — |
| 2023-11-09 | 11.56 | $11.73 | — |
| 2023-11-08 | 11.54 | $11.72 | — |
| 2023-11-07 | 11.52 | $11.66 | — |
| 2023-11-06 | 11.50 | $11.62 | — |
| 2023-11-03 | 11.49 | $11.62 | — |
| 2023-11-02 | 11.48 | $11.52 | — |
| 2023-11-01 | 11.47 | $11.40 | — |
| 2023-10-31 | 11.48 | $11.38 | — |
| 2023-10-30 | 11.49 | $11.37 | — |
| 2023-10-27 | 11.50 | $11.39 | — |
| 2023-10-26 | 11.52 | $11.39 | — |
| 2023-10-25 | 11.53 | $11.40 | — |
| 2023-10-24 | 11.54 | $11.41 | — |
| 2023-10-23 | 11.56 | $11.39 | — |
| 2023-10-20 | 11.57 | $11.40 | — |
| 2023-10-19 | 11.59 | $11.40 | — |
| 2023-10-18 | 11.61 | $11.45 | — |
| 2023-10-17 | 11.63 | $11.49 | — |
| 2023-10-16 | 11.65 | $11.58 | — |
| 2023-10-13 | 11.65 | $11.63 | — |
| 2023-10-12 | 11.65 | $11.64 | — |
| 2023-10-11 | 11.66 | $11.66 | — |
| 2023-10-10 | 11.66 | $11.56 | — |
| 2023-10-09 | 11.67 | $11.52 | — |
| 2023-10-06 | 11.68 | $11.49 | — |
| 2023-10-05 | 11.70 | $11.53 | — |
| 2023-10-04 | 11.72 | $11.52 | — |
| 2023-10-03 | 11.74 | $11.51 | — |
| 2023-10-02 | 11.76 | $11.56 | — |
| 2023-09-29 | 11.79 | $11.58 | — |
| 2023-09-28 | 11.81 | $11.55 | — |
| 2023-09-27 | 11.83 | $11.64 | — |
| 2023-09-26 | 11.85 | $11.66 | — |
| 2023-09-25 | 11.88 | $11.68 | — |
| 2023-09-22 | 11.90 | $11.77 | — |
| 2023-09-21 | 11.91 | $11.78 | — |
| 2023-09-20 | 11.92 | $11.87 | — |
| 2023-09-19 | 11.93 | $11.87 | — |
| 2023-09-18 | 11.93 | $11.88 | — |
| 2023-09-15 | 11.94 | $11.89 | — |
| 2023-09-14 | 11.95 | $11.89 | — |
| 2023-09-13 | 11.95 | $11.90 | — |
| 2023-09-12 | 11.96 | $11.90 | — |
| 2023-09-11 | 11.96 | $11.90 | — |
| 2023-09-08 | 11.97 | $11.91 | — |
| 2023-09-07 | 11.97 | $11.90 | — |
| 2023-09-06 | 11.98 | $11.94 | — |
| 2023-09-05 | 11.99 | $11.95 | — |
| 2023-09-01 | 11.99 | $11.97 | — |
| 2023-08-31 | 11.99 | $11.97 | — |
| 2023-08-30 | 12.00 | $11.94 | — |
| 2023-08-29 | 12.00 | $11.94 | — |
| 2023-08-28 | 12.01 | $11.92 | — |
| 2023-08-25 | 12.02 | $11.92 | — |
| 2023-08-24 | 12.03 | $11.92 | — |
| 2023-08-23 | 12.04 | $11.93 | — |
| 2023-08-22 | 12.05 | $11.91 | — |
| 2023-08-21 | 12.06 | $11.95 | — |
| 2023-08-18 | 12.08 | $11.96 | — |
| 2023-08-17 | 12.09 | $11.98 | — |
| 2023-08-16 | 12.10 | $12.04 | — |
| 2023-08-15 | 12.11 | $12.06 | — |
| 2023-08-14 | 12.11 | $12.07 | — |
| 2023-08-11 | 12.12 | $12.07 | — |
| 2023-08-10 | 12.12 | $12.08 | — |
| 2023-08-09 | 12.13 | $12.08 | — |
| 2023-08-08 | 12.13 | $12.05 | — |
| 2023-08-07 | 12.14 | $12.02 | — |
| 2023-08-04 | 12.15 | $12.03 | — |
| 2023-08-03 | 12.16 | $12.02 | — |
| 2023-08-02 | 12.18 | $12.10 | — |
| 2023-08-01 | 12.19 | $12.15 | — |
| 2023-07-31 | 12.19 | $12.18 | — |
| 2023-07-28 | 12.19 | $12.18 | — |
| 2023-07-27 | 12.19 | $12.20 | — |
| 2023-07-26 | 12.19 | $12.24 | — |
| 2023-07-25 | 12.19 | $12.24 | — |
| 2023-07-24 | 12.18 | $12.24 | — |
| 2023-07-21 | 12.18 | $12.24 | — |
| 2023-07-20 | 12.17 | $12.23 | — |
| 2023-07-19 | 12.17 | $12.24 | — |
| 2023-07-18 | 12.16 | $12.21 | — |
| 2023-07-17 | 12.15 | $12.19 | — |
| 2023-07-14 | 12.15 | $12.18 | — |
| 2023-07-13 | 12.15 | $12.17 | — |
| 2023-07-12 | 12.14 | $12.14 | — |
| 2023-07-11 | 12.14 | $12.12 | — |
| 2023-07-10 | 12.15 | $12.12 | — |
| 2023-07-07 | 12.15 | $12.12 | — |
| 2023-07-06 | 12.15 | $12.13 | — |
| 2023-07-05 | 12.15 | $12.17 | — |
| 2023-07-03 | 12.15 | $12.17 | — |
| 2023-06-30 | 12.15 | $12.17 | — |
| 2023-06-29 | 12.15 | $12.16 | — |
| 2023-06-28 | 12.15 | $12.20 | — |
| 2023-06-27 | 12.14 | $12.19 | — |
| 2023-06-26 | 12.13 | $12.18 | — |
| 2023-06-23 | 12.13 | $12.18 | — |
| 2023-06-22 | 12.12 | $12.16 | — |
| 2023-06-21 | 12.12 | $12.16 | — |
| 2023-06-20 | 12.12 | $12.16 | — |
| 2023-06-16 | 12.11 | $12.14 | — |
| 2023-06-15 | 12.11 | $12.13 | — |
| 2023-06-14 | 12.11 | $12.13 | — |
| 2023-06-13 | 12.10 | $12.11 | — |
| 2023-06-12 | 12.10 | $12.11 | — |
| 2023-06-09 | 12.10 | $12.11 | — |
| 2023-06-08 | 12.10 | $12.11 | — |
| 2023-06-07 | 12.10 | $12.11 | — |
| 2023-06-06 | 12.10 | $12.12 | — |
| 2023-06-05 | 12.10 | $12.11 | — |
| 2023-06-02 | 12.10 | $12.11 | — |
| 2023-06-01 | 12.10 | $12.11 | — |
| 2023-05-31 | 12.09 | $12.07 | — |
| 2023-05-30 | 12.10 | $12.04 | — |
| 2023-05-26 | 12.10 | $11.99 | — |
| 2023-05-25 | 12.12 | $11.99 | — |
| 2023-05-24 | 12.13 | $11.99 | — |
| 2023-05-23 | 12.14 | $11.96 | — |
| 2023-05-22 | 12.16 | $12.01 | — |
| 2023-05-19 | 12.18 | $12.04 | — |
| 2023-05-18 | 12.19 | $12.10 | — |
| 2023-05-17 | 12.20 | $12.16 | — |
| 2023-05-16 | 12.21 | $12.19 | — |
| 2023-05-15 | 12.21 | $12.22 | — |
| 2023-05-12 | 12.21 | $12.22 | — |
| 2023-05-11 | 12.21 | $12.23 | — |
| 2023-05-10 | 12.20 | $12.22 | — |
| 2023-05-09 | 12.20 | $12.22 | — |
| 2023-05-08 | 12.20 | $12.23 | — |
| 2023-05-05 | 12.20 | $12.22 | — |
| 2023-05-04 | 12.20 | $12.22 | — |
| 2023-05-03 | 12.19 | $12.19 | — |
| 2023-05-02 | 12.19 | $12.17 | — |
| 2023-05-01 | 12.20 | $12.16 | — |
| 2023-04-28 | 12.20 | $12.18 | — |
| 2023-04-27 | 12.20 | $12.17 | — |
| 2023-04-26 | 12.21 | $12.19 | — |
| 2023-04-25 | 12.21 | $12.19 | — |
| 2023-04-24 | 12.21 | $12.16 | — |
| 2023-04-21 | 12.21 | $12.15 | — |
| 2023-04-20 | 12.22 | $12.15 | — |
| 2023-04-19 | 12.23 | $12.14 | — |
| 2023-04-18 | 12.24 | $12.18 | — |
| 2023-04-17 | 12.24 | $12.28 | — |
| 2023-04-14 | 12.24 | $12.32 | — |
| 2023-04-13 | 12.23 | $12.36 | — |
| 2023-04-12 | 12.22 | $12.36 | — |
| 2023-04-11 | 12.20 | $12.34 | — |
| 2023-04-10 | 12.19 | $12.33 | — |
| 2023-04-06 | 12.18 | $12.33 | — |
| 2023-04-05 | 12.16 | $12.30 | — |
| 2023-04-04 | 12.14 | $12.25 | — |
| 2023-04-03 | 12.13 | $12.22 | — |
| 2023-03-31 | 12.12 | $12.21 | — |
| 2023-03-30 | 12.11 | $12.19 | — |
| 2023-03-29 | 12.11 | $12.17 | — |
| 2023-03-28 | 12.10 | $12.17 | — |
| 2023-03-27 | 12.09 | $12.18 | — |
| 2023-03-24 | 12.08 | $12.18 | — |
| 2023-03-23 | 12.07 | $12.13 | — |
| 2023-03-22 | 12.07 | $12.10 | — |
| 2023-03-21 | 12.06 | $12.09 | — |
| 2023-03-20 | 12.06 | $12.10 | — |
| 2023-03-17 | 12.06 | $12.12 | — |
| 2023-03-16 | 12.05 | $12.11 | — |
| 2023-03-15 | 12.05 | $12.11 | — |
| 2023-03-14 | 12.04 | $12.08 | — |
| 2023-03-13 | 12.03 | $12.10 | — |
| 2023-03-10 | 12.03 | $12.04 | — |
| 2023-03-09 | 12.03 | $11.98 | — |
| 2023-03-08 | 12.03 | $11.96 | — |
| 2023-03-07 | 12.04 | $11.96 | — |
| 2023-03-06 | 12.05 | $11.95 | — |
| 2023-03-03 | 12.06 | $11.94 | — |
| 2023-03-02 | 12.07 | $11.93 | — |
| 2023-03-01 | 12.08 | $11.96 | — |
| 2023-02-28 | 12.10 | $11.97 | — |
| 2023-02-27 | 12.11 | $11.98 | — |
| 2023-02-24 | 12.12 | $11.97 | — |
| 2023-02-23 | 12.14 | $11.99 | — |
| 2023-02-22 | 12.15 | $11.98 | — |
| 2023-02-21 | 12.17 | $11.97 | — |
| 2023-02-17 | 12.19 | $12.02 | — |
| 2023-02-16 | 12.21 | $12.07 | — |
| 2023-02-15 | 12.23 | $12.14 | — |
| 2023-02-14 | 12.24 | $12.20 | — |
| 2023-02-13 | 12.24 | $12.21 | — |
| 2023-02-10 | 12.24 | $12.23 | — |
| 2023-02-09 | 12.24 | $12.25 | — |
| 2023-02-08 | 12.24 | $12.24 | — |
| 2023-02-07 | 12.24 | $12.26 | — |
| 2023-02-06 | 12.24 | $12.28 | — |
| 2023-02-03 | 12.24 | $12.32 | — |
| 2023-02-02 | 12.23 | $12.35 | — |
| 2023-02-01 | 12.22 | $12.30 | — |
| 2023-01-31 | 12.21 | $12.29 | — |
| 2023-01-30 | 12.20 | $12.29 | — |
| 2023-01-27 | 12.19 | $12.29 | — |
| 2023-01-26 | 12.18 | $12.29 | — |
| 2023-01-25 | 12.17 | $12.29 | — |
| 2023-01-24 | 12.16 | $12.29 | — |
| 2023-01-23 | 12.14 | $12.28 | — |
| 2023-01-20 | 12.13 | $12.30 | — |
| 2023-01-19 | 12.11 | $12.32 | — |
| 2023-01-18 | 12.09 | $12.28 | — |
| 2023-01-17 | 12.07 | $12.25 | — |
| 2023-01-13 | 12.05 | $12.23 | — |
| 2023-01-12 | 12.03 | $12.20 | — |
| 2023-01-11 | 12.01 | $12.16 | — |
| 2023-01-10 | 12.00 | $12.12 | — |
| 2023-01-09 | 11.98 | $12.11 | — |
| 2023-01-06 | 11.97 | $12.07 | — |
| 2023-01-05 | 11.96 | $12.01 | — |
| 2023-01-04 | 11.95 | $12.01 | — |
| 2023-01-03 | 11.95 | $11.95 | — |
| 2022-12-30 | 11.95 | $11.91 | — |
| 2022-12-29 | 11.95 | $11.92 | — |
| 2022-12-28 | 11.96 | $11.92 | — |
| 2022-12-27 | 11.96 | $11.94 | — |
| 2022-12-23 | 11.96 | $11.96 | — |
| 2022-12-22 | 11.96 | $11.97 | — |
| 2022-12-21 | 11.96 | $11.97 | — |
| 2022-12-20 | 11.96 | $11.97 | — |
| 2022-12-19 | 11.96 | $12.04 | — |
| 2022-12-16 | 11.95 | $12.07 | — |
| 2022-12-15 | 11.94 | $12.07 | — |
| 2022-12-14 | 11.92 | $12.07 | — |
| 2022-12-13 | 11.91 | $12.07 | — |
| 2022-12-12 | 11.89 | $12.03 | — |
| 2022-12-09 | 11.88 | $12.03 | — |
| 2022-12-08 | 11.86 | $12.04 | — |
| 2022-12-07 | 11.84 | $12.04 | — |
| 2022-12-06 | 11.82 | $12.02 | — |
| 2022-12-05 | 11.80 | $12.02 | — |
| 2022-12-02 | 11.78 | $12.00 | — |
| 2022-12-01 | 11.76 | $11.98 | — |
| 2022-11-30 | 11.73 | $11.93 | — |
| 2022-11-29 | 11.71 | $11.92 | — |
| 2022-11-28 | 11.69 | $11.88 | — |
| 2022-11-25 | 11.67 | $11.86 | — |
| 2022-11-23 | 11.65 | $11.86 | — |
| 2022-11-22 | 11.63 | $11.83 | — |
| 2022-11-21 | 11.61 | $11.81 | — |
| 2022-11-18 | 11.58 | $11.82 | — |
| 2022-11-17 | 11.56 | $11.81 | — |
| 2022-11-16 | 11.53 | $11.76 | — |
| 2022-11-15 | 11.51 | $11.67 | — |
| 2022-11-14 | 11.49 | $11.61 | — |
| 2022-11-11 | 11.48 | $11.60 | — |
| 2022-11-10 | 11.47 | $11.58 | — |
| 2022-11-09 | 11.46 | $11.42 | — |
| 2022-11-08 | 11.46 | $11.43 | — |
| 2022-11-07 | 11.46 | $11.40 | — |
| 2022-11-04 | 11.47 | $11.40 | — |
| 2022-11-03 | 11.48 | $11.40 | — |
| 2022-11-02 | 11.48 | $11.43 | — |
| 2022-11-01 | 11.49 | $11.39 | — |
| 2022-10-31 | 11.50 | $11.37 | — |
| 2022-10-28 | 11.51 | $11.36 | — |
| 2022-10-27 | 11.53 | $11.34 | — |
| 2022-10-26 | 11.55 | $11.34 | — |
| 2022-10-25 | 11.57 | $11.34 | — |
| 2022-10-24 | 11.60 | $11.36 | — |
| 2022-10-21 | 11.62 | $11.42 | — |
| 2022-10-20 | 11.64 | $11.54 | — |
| 2022-10-19 | 11.65 | $11.58 | — |
| 2022-10-18 | 11.66 | $11.61 | — |
| 2022-10-17 | 11.67 | $11.62 | — |
| 2022-10-14 | 11.67 | $11.60 | — |
| 2022-10-13 | 11.68 | $11.60 | — |
| 2022-10-12 | 11.69 | $11.64 | — |
| 2022-10-11 | 11.69 | $11.65 | — |
| 2022-10-10 | 11.70 | $11.62 | — |
| 2022-10-07 | 11.71 | $11.63 | — |
| 2022-10-06 | 11.71 | $11.63 | — |
| 2022-10-05 | 11.72 | $11.62 | — |
| 2022-10-04 | 11.73 | $11.63 | — |
| 2022-10-03 | 11.74 | $11.57 | — |
| 2022-09-30 | 11.76 | $11.54 | — |
| 2022-09-29 | 11.79 | $11.53 | — |
| 2022-09-28 | 11.81 | $11.54 | — |
| 2022-09-27 | 11.84 | $11.56 | — |
| 2022-09-26 | 11.87 | $11.62 | — |
| 2022-09-23 | 11.90 | $11.69 | — |
| 2022-09-22 | 11.92 | $11.72 | — |
| 2022-09-21 | 11.94 | $11.76 | — |
| 2022-09-20 | 11.96 | $11.77 | — |
| 2022-09-19 | 11.98 | $11.84 | — |
| 2022-09-16 | 11.99 | $11.85 | — |
| 2022-09-15 | 12.01 | $11.86 | — |
| 2022-09-14 | 12.02 | $11.87 | — |
| 2022-09-13 | 12.04 | $11.89 | — |
| 2022-09-12 | 12.06 | $11.94 | — |
| 2022-09-09 | 12.07 | $11.93 | — |
| 2022-09-08 | 12.08 | $11.92 | — |
| 2022-09-07 | 12.10 | $11.92 | — |
| 2022-09-06 | 12.12 | $11.93 | — |
| 2022-09-02 | 12.14 | $11.97 | — |
| 2022-09-01 | 12.16 | $11.97 | — |
| 2022-08-31 | 12.18 | $12.03 | — |
| 2022-08-30 | 12.19 | $12.03 | — |
| 2022-08-29 | 12.21 | $12.05 | — |
| 2022-08-26 | 12.22 | $12.09 | — |
| 2022-08-25 | 12.24 | $12.09 | — |
| 2022-08-24 | 12.25 | $12.13 | — |
| 2022-08-23 | 12.27 | $12.17 | — |
| 2022-08-22 | 12.28 | $12.17 | — |
| 2022-08-19 | 12.29 | $12.20 | — |
| 2022-08-18 | 12.30 | $12.24 | — |
| 2022-08-17 | 12.30 | $12.26 | — |
| 2022-08-16 | 12.31 | $12.31 | — |
| 2022-08-15 | 12.31 | $12.33 | — |
| 2022-08-12 | 12.31 | $12.34 | — |
| 2022-08-11 | 12.30 | $12.34 | — |
| 2022-08-10 | 12.30 | $12.34 | — |
| 2022-08-09 | 12.29 | $12.33 | — |
| 2022-08-08 | 12.29 | $12.34 | — |
| 2022-08-05 | 12.28 | $12.34 | — |
| 2022-08-04 | 12.28 | $12.39 | — |
| 2022-08-03 | 12.27 | $12.38 | — |
| 2022-08-02 | 12.25 | $12.40 | — |
| 2022-08-01 | 12.24 | $12.37 | — |
| 2022-07-29 | 12.22 | $12.36 | — |
| 2022-07-28 | 12.21 | $12.34 | — |
| 2022-07-27 | 12.20 | $12.28 | — |
| 2022-07-26 | 12.19 | $12.27 | — |
| 2022-07-25 | 12.18 | $12.24 | — |
| 2022-07-22 | 12.17 | $12.24 | — |
| 2022-07-21 | 12.17 | $12.21 | — |
| 2022-07-20 | 12.16 | $12.21 | — |
| 2022-07-19 | 12.16 | $12.21 | — |
| 2022-07-18 | 12.15 | $12.22 | — |
| 2022-07-15 | 12.14 | $12.22 | — |
| 2022-07-14 | 12.14 | $12.21 | — |
| 2022-07-13 | 12.13 | $12.20 | — |
| 2022-07-12 | 12.12 | $12.21 | — |
| 2022-07-11 | 12.11 | $12.20 | — |
| 2022-07-08 | 12.10 | $12.19 | — |
| 2022-07-07 | 12.09 | $12.20 | — |
| 2022-07-06 | 12.08 | $12.18 | — |
| 2022-07-05 | 12.07 | $12.15 | — |
| 2022-07-01 | 12.06 | $12.12 | — |
| 2022-06-30 | 12.06 | $12.06 | — |
| 2022-06-29 | 12.05 | $12.02 | — |
| 2022-06-28 | 12.06 | $12.01 | — |
| 2022-06-27 | 12.06 | $12.03 | — |
| 2022-06-24 | 12.07 | $12.03 | — |
| 2022-06-23 | 12.07 | $12.01 | — |
| 2022-06-22 | 12.08 | $11.97 | — |
| 2022-06-21 | 12.09 | $11.94 | — |
| 2022-06-17 | 12.10 | $11.95 | — |
| 2022-06-16 | 12.12 | $11.93 | — |
| 2022-06-15 | 12.14 | $11.93 | — |
| 2022-06-14 | 12.16 | $11.94 | — |
| 2022-06-13 | 12.19 | $12.00 | — |
| 2022-06-10 | 12.21 | $12.18 | — |
| 2022-06-09 | 12.21 | $12.22 | — |
| 2022-06-08 | 12.21 | $12.26 | — |
| 2022-06-07 | 12.20 | $12.30 | — |
| 2022-06-06 | 12.19 | $12.30 | — |
| 2022-06-03 | 12.18 | $12.32 | — |
| 2022-06-02 | 12.17 | $12.33 | — |
| 2022-06-01 | 12.15 | $12.33 | — |
| 2022-05-31 | 12.13 | $12.33 | — |
| 2022-05-27 | 12.11 | $12.31 | — |
| 2022-05-26 | 12.09 | $12.25 | — |
| 2022-05-25 | 12.07 | $12.17 | — |
| 2022-05-24 | 12.06 | $12.07 | — |
| 2022-05-23 | 12.06 | $12.00 | — |
| 2022-05-20 | 12.06 | $11.95 | — |
| 2022-05-19 | 12.08 | $11.90 | — |
| 2022-05-18 | 12.09 | $11.88 | — |
| 2022-05-17 | 12.12 | $11.91 | — |
| 2022-05-16 | 12.14 | $11.95 | — |
| 2022-05-13 | 12.16 | $11.97 | — |
| 2022-05-12 | 12.18 | $12.00 | — |
| 2022-05-11 | 12.20 | $12.01 | — |
| 2022-05-10 | 12.22 | $12.03 | — |
| 2022-05-09 | 12.24 | $12.04 | — |
| 2022-05-06 | 12.26 | $12.08 | — |
| 2022-05-05 | 12.28 | $12.11 | — |
| 2022-05-04 | 12.29 | $12.13 | — |
| 2022-05-03 | 12.31 | $12.14 | — |
| 2022-05-02 | 12.33 | $12.16 | — |
| 2022-04-29 | 12.35 | $12.18 | — |
| 2022-04-28 | 12.36 | $12.18 | — |
| 2022-04-27 | 12.38 | $12.20 | — |
| 2022-04-26 | 12.40 | $12.20 | — |
| 2022-04-25 | 12.42 | $12.20 | — |
| 2022-04-22 | 12.45 | $12.21 | — |
| 2022-04-21 | 12.47 | $12.23 | — |
| 2022-04-20 | 12.50 | $12.26 | — |
| 2022-04-19 | 12.52 | $12.26 | — |
| 2022-04-18 | 12.55 | $12.33 | — |
| 2022-04-14 | 12.57 | $12.37 | — |
| 2022-04-13 | 12.59 | $12.38 | — |
| 2022-04-12 | 12.62 | $12.39 | — |
| 2022-04-11 | 12.64 | $12.42 | — |
| 2022-04-08 | 12.66 | $12.47 | — |
| 2022-04-07 | 12.68 | $12.48 | — |
| 2022-04-06 | 12.70 | $12.53 | — |
| 2022-04-05 | 12.72 | $12.59 | — |
| 2022-04-04 | 12.74 | $12.62 | — |
| 2022-04-01 | 12.75 | $12.60 | — |
| 2022-03-31 | 12.77 | $12.60 | — |
| 2022-03-30 | 12.78 | $12.58 | — |
| 2022-03-29 | 12.80 | $12.56 | — |
| 2022-03-28 | 12.83 | $12.59 | — |
| 2022-03-25 | 12.85 | $12.62 | — |
| 2022-03-24 | 12.88 | $12.66 | — |
| 2022-03-23 | 12.90 | $12.70 | — |
| 2022-03-22 | 12.92 | $12.72 | — |
| 2022-03-21 | 12.95 | $12.80 | — |
| 2022-03-18 | 12.96 | $12.81 | — |
| 2022-03-17 | 12.98 | $12.79 | — |
| 2022-03-16 | 13.00 | $12.77 | — |
| 2022-03-15 | 13.02 | $12.78 | — |
| 2022-03-14 | 13.05 | $12.82 | — |
| 2022-03-11 | 13.07 | $12.88 | — |
| 2022-03-10 | 13.09 | $12.91 | — |
| 2022-03-09 | 13.11 | $12.96 | — |
| 2022-03-08 | 13.12 | $12.99 | — |
| 2022-03-07 | 13.14 | $13.03 | — |
| 2022-03-04 | 13.15 | $13.06 | — |
| 2022-03-03 | 13.16 | $13.09 | — |
| 2022-03-02 | 13.16 | $13.13 | — |
| 2022-03-01 | 13.17 | $13.14 | — |
| 2022-02-28 | 13.17 | $13.11 | — |
| 2022-02-25 | 13.18 | $13.11 | — |
| 2022-02-24 | 13.18 | $13.13 | — |
| 2022-02-23 | 13.19 | $13.10 | — |
| 2022-02-22 | 13.20 | $13.11 | — |
| 2022-02-18 | 13.21 | $13.09 | — |
| 2022-02-17 | 13.22 | $13.08 | — |
| 2022-02-16 | 13.24 | $13.06 | — |
| 2022-02-15 | 13.26 | $13.07 | — |
| 2022-02-14 | 13.27 | $13.10 | — |
| 2022-02-11 | 13.29 | $13.12 | — |
| 2022-02-10 | 13.31 | $13.15 | — |
| 2022-02-09 | 13.33 | $13.21 | — |
| 2022-02-08 | 13.34 | $13.22 | — |
| 2022-02-07 | 13.35 | $13.25 | — |
| 2022-02-04 | 13.36 | $13.26 | — |
| 2022-02-03 | 13.37 | $13.29 | — |
| 2022-02-02 | 13.38 | $13.26 | — |
| 2022-02-01 | 13.40 | $13.23 | — |
| 2022-01-31 | 13.41 | $13.20 | — |
| 2022-01-28 | 13.44 | $13.22 | — |
| 2022-01-27 | 13.46 | $13.27 | — |
| 2022-01-26 | 13.48 | $13.32 | — |
| 2022-01-25 | 13.50 | $13.37 | — |
| 2022-01-24 | 13.51 | $13.39 | — |
| 2022-01-21 | 13.52 | $13.41 | — |
| 2022-01-20 | 13.53 | $13.42 | — |
| 2022-01-19 | 13.55 | $13.43 | — |
| 2022-01-18 | 13.56 | $13.46 | — |
| 2022-01-14 | 13.57 | $13.48 | — |
| 2022-01-13 | 13.58 | $13.49 | — |
| 2022-01-12 | 13.59 | $13.49 | — |
| 2022-01-11 | 13.60 | $13.49 | — |
| 2022-01-10 | 13.61 | $13.50 | — |
| 2022-01-07 | 13.62 | $13.54 | — |
| 2022-01-06 | 13.63 | $13.57 | — |
| 2022-01-05 | 13.64 | $13.61 | — |
| 2022-01-04 | 13.64 | $13.62 | — |
| 2022-01-03 | 13.64 | $13.63 | — |
| 2021-12-31 | 13.64 | $13.64 | — |
| 2021-12-30 | 13.64 | $13.64 | — |
| 2021-12-29 | 13.64 | $13.64 | — |
| 2021-12-28 | 13.64 | $13.64 | — |
| 2021-12-27 | 13.64 | $13.64 | — |
| 2021-12-23 | 13.64 | $13.64 | — |
| 2021-12-22 | 13.64 | $13.64 | — |
| 2021-12-21 | 13.64 | $13.64 | — |
| 2021-12-20 | 13.65 | $13.64 | — |
| 2021-12-17 | 13.65 | $13.64 | — |
| 2021-12-16 | 13.65 | $13.63 | — |
| 2021-12-15 | 13.65 | $13.63 | — |
| 2021-12-14 | 13.65 | $13.63 | — |
| 2021-12-13 | 13.65 | $13.63 | — |
| 2021-12-10 | 13.65 | $13.63 | — |
| 2021-12-09 | 13.66 | $13.63 | — |
| 2021-12-08 | 13.66 | $13.63 | — |
| 2021-12-07 | 13.66 | $13.64 | — |
| 2021-12-06 | 13.66 | $13.64 | — |
| 2021-12-03 | 13.67 | $13.64 | — |
| 2021-12-02 | 13.67 | $13.63 | — |
| 2021-12-01 | 13.67 | $13.63 | — |
| 2021-11-30 | 13.68 | $13.73 | — |
| 2021-11-29 | 13.67 | $13.70 | — |
| 2021-11-26 | 13.67 | $13.70 | — |
| 2021-11-24 | 13.67 | $13.67 | — |
| 2021-11-23 | 13.67 | $13.67 | — |
| 2021-11-22 | 13.67 | $13.69 | — |
| 2021-11-19 | 13.67 | $13.69 | — |
| 2021-11-18 | 13.66 | $13.67 | — |
| 2021-11-17 | 13.66 | $13.67 | — |
| 2021-11-16 | 13.66 | $13.68 | — |
| 2021-11-15 | 13.66 | $13.68 | — |
| 2021-11-12 | 13.66 | $13.70 | — |
| 2021-11-11 | 13.65 | $13.70 | — |
| 2021-11-10 | 13.65 | $13.70 | — |
| 2021-11-09 | 13.64 | $13.71 | — |
| 2021-11-08 | 13.64 | $13.68 | — |
| 2021-11-05 | 13.63 | $13.67 | — |
| 2021-11-04 | 13.63 | $13.65 | — |
| 2021-11-03 | 13.62 | $13.63 | — |
| 2021-11-02 | 13.62 | $13.62 | — |
| 2021-11-01 | 13.62 | $13.61 | — |
| 2021-10-29 | 13.63 | $13.61 | — |
| 2021-10-28 | 13.63 | $13.61 | — |
| 2021-10-27 | 13.63 | $13.59 | — |
| 2021-10-26 | 13.63 | $13.58 | — |
| 2021-10-25 | 13.64 | $13.58 | — |
| 2021-10-22 | 13.65 | $13.59 | — |
| 2021-10-21 | 13.65 | $13.59 | — |
| 2021-10-20 | 13.66 | $13.61 | — |
| 2021-10-19 | 13.66 | $13.62 | — |
| 2021-10-18 | 13.67 | $13.63 | — |
| 2021-10-15 | 13.67 | $13.63 | — |
| 2021-10-14 | 13.67 | $13.63 | — |
| 2021-10-13 | 13.68 | $13.62 | — |
| 2021-10-12 | 13.69 | $13.62 | — |
| 2021-10-11 | 13.69 | $13.63 | — |
| 2021-10-08 | 13.70 | $13.63 | — |
| 2021-10-07 | 13.71 | $13.63 | — |
| 2021-10-06 | 13.71 | $13.64 | — |
| 2021-10-05 | 13.72 | $13.64 | — |
| 2021-10-04 | 13.73 | $13.66 | — |
| 2021-10-01 | 13.74 | $13.65 | — |
| 2021-09-30 | 13.75 | $13.65 | — |
| 2021-09-29 | 13.76 | $13.66 | — |
| 2021-09-28 | 13.77 | $13.68 | — |
| 2021-09-27 | 13.78 | $13.72 | — |
| 2021-09-24 | 13.78 | $13.75 | — |
| 2021-09-23 | 13.79 | $13.75 | — |
| 2021-09-22 | 13.79 | $13.78 | — |
| 2021-09-21 | 13.79 | $13.78 | — |
| 2021-09-20 | 13.79 | $13.78 | — |
| 2021-09-17 | 13.80 | $13.78 | — |
| 2021-09-16 | 13.80 | $13.78 | — |
| 2021-09-15 | 13.80 | $13.78 | — |
| 2021-09-14 | 13.80 | $13.78 | — |
| 2021-09-13 | 13.80 | $13.78 | — |
| 2021-09-10 | 13.81 | $13.78 | — |
| 2021-09-09 | 13.81 | $13.78 | — |
| 2021-09-08 | 13.81 | $13.78 | — |
| 2021-09-07 | 13.82 | $13.78 | — |
| 2021-09-03 | 13.82 | $13.79 | — |
| 2021-09-02 | 13.82 | $13.79 | — |
| 2021-09-01 | 13.83 | $13.79 | — |
| 2021-08-31 | 13.83 | $13.80 | — |
| 2021-08-30 | 13.83 | $13.81 | — |
| 2021-08-27 | 13.84 | $13.80 | — |
| 2021-08-26 | 13.84 | $13.81 | — |
| 2021-08-25 | 13.84 | $13.81 | — |
| 2021-08-24 | 13.85 | $13.81 | — |
| 2021-08-23 | 13.85 | $13.82 | — |
| 2021-08-20 | 13.85 | $13.82 | — |
| 2021-08-19 | 13.86 | $13.82 | — |
| 2021-08-18 | 13.86 | $13.83 | — |
| 2021-08-17 | 13.87 | $13.83 | — |
| 2021-08-16 | 13.87 | $13.83 | — |
| 2021-08-13 | 13.87 | $13.83 | — |
| 2021-08-12 | 13.88 | $13.83 | — |
| 2021-08-11 | 13.88 | $13.84 | — |
| 2021-08-10 | 13.89 | $13.86 | — |
| 2021-08-09 | 13.89 | $13.88 | — |
| 2021-08-06 | 13.89 | $13.87 | — |
| 2021-08-05 | 13.89 | $13.89 | — |
| 2021-08-04 | 13.90 | $13.90 | — |
| 2021-08-03 | 13.89 | $13.90 | — |
| 2021-08-02 | 13.89 | $13.90 | — |
| 2021-07-30 | 13.89 | $13.90 | — |
| 2021-07-29 | 13.89 | $13.89 | — |
| 2021-07-28 | 13.89 | $13.90 | — |
| 2021-07-27 | 13.89 | $13.91 | — |
| 2021-07-26 | 13.89 | $13.91 | — |
| 2021-07-23 | 13.89 | $13.91 | — |
| 2021-07-22 | 13.89 | $13.91 | — |
| 2021-07-21 | 13.88 | $13.91 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.50
2026-07-17
Close Price
$12.42
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.41
Average
12.39
Maximum
13.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.50 | $12.42 | — |
| 2026-07-16 | 12.51 | $12.44 | — |
| 2026-07-15 | 12.52 | $12.47 | — |
| 2026-07-14 | 12.52 | $12.48 | — |
| 2026-07-13 | 12.53 | $12.48 | — |
| 2026-07-10 | 12.53 | $12.50 | — |
| 2026-07-09 | 12.53 | $12.50 | — |
| 2026-07-08 | 12.53 | $12.50 | — |
| 2026-07-07 | 12.54 | $12.55 | — |
| 2026-07-06 | 12.53 | $12.56 | — |
| 2026-07-02 | 12.53 | $12.56 | — |
| 2026-07-01 | 12.52 | $12.55 | — |
| 2026-06-30 | 12.52 | $12.56 | — |
| 2026-06-29 | 12.52 | $12.55 | — |
| 2026-06-26 | 12.51 | $12.54 | — |
| 2026-06-25 | 12.51 | $12.54 | — |
| 2026-06-24 | 12.50 | $12.53 | — |
| 2026-06-23 | 12.50 | $12.51 | — |
| 2026-06-22 | 12.49 | $12.52 | — |
| 2026-06-18 | 12.49 | $12.52 | — |
| 2026-06-17 | 12.48 | $12.51 | — |
| 2026-06-16 | 12.48 | $12.50 | — |
| 2026-06-15 | 12.47 | $12.49 | — |
| 2026-06-12 | 12.46 | $12.48 | — |
| 2026-06-11 | 12.46 | $12.48 | — |
| 2026-06-10 | 12.45 | $12.48 | — |
| 2026-06-09 | 12.45 | $12.50 | — |
| 2026-06-08 | 12.44 | $12.50 | — |
| 2026-06-05 | 12.43 | $12.50 | — |
| 2026-06-04 | 12.42 | $12.52 | — |
| 2026-06-03 | 12.41 | $12.50 | — |
| 2026-06-02 | 12.40 | $12.50 | — |
| 2026-06-01 | 12.40 | $12.47 | — |
| 2026-05-29 | 12.39 | $12.47 | — |
| 2026-05-28 | 12.38 | $12.44 | — |
| 2026-05-27 | 12.38 | $12.42 | — |
| 2026-05-26 | 12.38 | $12.39 | — |
| 2026-05-22 | 12.38 | $12.32 | — |
| 2026-05-21 | 12.39 | $12.31 | — |
| 2026-05-20 | 12.40 | $12.31 | — |
| 2026-05-19 | 12.41 | $12.29 | — |
| 2026-05-18 | 12.43 | $12.33 | — |
| 2026-05-15 | 12.44 | $12.33 | — |
| 2026-05-14 | 12.45 | $12.42 | — |
| 2026-05-13 | 12.46 | $12.41 | — |
| 2026-05-12 | 12.46 | $12.43 | — |
| 2026-05-11 | 12.47 | $12.47 | — |
| 2026-05-08 | 12.47 | $12.47 | — |
| 2026-05-07 | 12.47 | $12.47 | — |
| 2026-05-06 | 12.47 | $12.47 | — |
| 2026-05-05 | 12.47 | $12.44 | — |
| 2026-05-04 | 12.47 | $12.43 | — |
| 2026-05-01 | 12.47 | $12.44 | — |
| 2026-04-30 | 12.47 | $12.45 | — |
| 2026-04-29 | 12.47 | $12.45 | — |
| 2026-04-28 | 12.47 | $12.47 | — |
| 2026-04-27 | 12.47 | $12.50 | — |
| 2026-04-24 | 12.46 | $12.50 | — |
| 2026-04-23 | 12.45 | $12.49 | — |
| 2026-04-22 | 12.45 | $12.50 | — |
| 2026-04-21 | 12.44 | $12.49 | — |
| 2026-04-20 | 12.43 | $12.50 | — |
| 2026-04-17 | 12.41 | $12.49 | — |
| 2026-04-16 | 12.40 | $12.45 | — |
| 2026-04-15 | 12.39 | $12.45 | — |
| 2026-04-14 | 12.39 | $12.46 | — |
| 2026-04-13 | 12.38 | $12.47 | — |
| 2026-04-10 | 12.37 | $12.46 | — |
| 2026-04-09 | 12.36 | $12.46 | — |
| 2026-04-08 | 12.35 | $12.46 | — |
| 2026-04-07 | 12.34 | $12.38 | — |
| 2026-04-06 | 12.34 | $12.37 | — |
| 2026-04-02 | 12.34 | $12.37 | — |
| 2026-04-01 | 12.34 | $12.35 | — |
| 2026-03-31 | 12.35 | $12.32 | — |
| 2026-03-30 | 12.36 | $12.28 | — |
| 2026-03-27 | 12.37 | $12.25 | — |
| 2026-03-26 | 12.39 | $12.26 | — |
| 2026-03-25 | 12.41 | $12.27 | — |
| 2026-03-24 | 12.43 | $12.26 | — |
| 2026-03-23 | 12.46 | $12.33 | — |
| 2026-03-20 | 12.47 | $12.33 | — |
| 2026-03-19 | 12.49 | $12.42 | — |
| 2026-03-18 | 12.50 | $12.46 | — |
| 2026-03-17 | 12.51 | $12.46 | — |
| 2026-03-16 | 12.52 | $12.44 | — |
| 2026-03-13 | 12.53 | $12.44 | — |
| 2026-03-12 | 12.55 | $12.41 | — |
| 2026-03-11 | 12.56 | $12.46 | — |
| 2026-03-10 | 12.57 | $12.50 | — |
| 2026-03-09 | 12.58 | $12.51 | — |
| 2026-03-06 | 12.59 | $12.52 | — |
| 2026-03-05 | 12.60 | $12.54 | — |
| 2026-03-04 | 12.60 | $12.55 | — |
| 2026-03-03 | 12.60 | $12.54 | — |
| 2026-03-02 | 12.61 | $12.63 | — |
| 2026-02-27 | 12.60 | $12.67 | — |
| 2026-02-26 | 12.59 | $12.66 | — |
| 2026-02-25 | 12.58 | $12.64 | — |
| 2026-02-24 | 12.57 | $12.63 | — |
| 2026-02-23 | 12.57 | $12.62 | — |
| 2026-02-20 | 12.56 | $12.60 | — |
| 2026-02-19 | 12.55 | $12.59 | — |
| 2026-02-18 | 12.54 | $12.59 | — |
| 2026-02-17 | 12.54 | $12.59 | — |
| 2026-02-13 | 12.53 | $12.58 | — |
| 2026-02-12 | 12.52 | $12.57 | — |
| 2026-02-11 | 12.52 | $12.55 | — |
| 2026-02-10 | 12.51 | $12.56 | — |
| 2026-02-09 | 12.51 | $12.55 | — |
| 2026-02-06 | 12.50 | $12.54 | — |
| 2026-02-05 | 12.50 | $12.54 | — |
| 2026-02-04 | 12.49 | $12.52 | — |
| 2026-02-03 | 12.49 | $12.51 | — |
| 2026-02-02 | 12.49 | $12.51 | — |
| 2026-01-30 | 12.48 | $12.50 | — |
| 2026-01-29 | 12.48 | $12.49 | — |
| 2026-01-28 | 12.48 | $12.48 | — |
| 2026-01-27 | 12.48 | $12.48 | — |
| 2026-01-26 | 12.48 | $12.47 | — |
| 2026-01-23 | 12.48 | $12.47 | — |
| 2026-01-22 | 12.48 | $12.46 | — |
| 2026-01-21 | 12.48 | $12.45 | — |
| 2026-01-20 | 12.48 | $12.46 | — |
| 2026-01-16 | 12.48 | $12.51 | — |
| 2026-01-15 | 12.47 | $12.50 | — |
| 2026-01-14 | 12.47 | $12.50 | — |
| 2026-01-13 | 12.46 | $12.50 | — |
| 2026-01-12 | 12.46 | $12.50 | — |
| 2026-01-09 | 12.45 | $12.50 | — |
| 2026-01-08 | 12.44 | $12.50 | — |
| 2026-01-07 | 12.44 | $12.50 | — |
| 2026-01-06 | 12.43 | $12.47 | — |
| 2026-01-05 | 12.43 | $12.45 | — |
| 2026-01-02 | 12.42 | $12.44 | — |
| 2025-12-31 | 12.42 | $12.44 | — |
| 2025-12-30 | 12.42 | $12.43 | — |
| 2025-12-29 | 12.42 | $12.43 | — |
| 2025-12-26 | 12.42 | $12.42 | — |
| 2025-12-24 | 12.42 | $12.42 | — |
| 2025-12-23 | 12.42 | $12.41 | — |
| 2025-12-22 | 12.42 | $12.42 | — |
| 2025-12-19 | 12.42 | $12.42 | — |
| 2025-12-18 | 12.42 | $12.42 | — |
| 2025-12-17 | 12.42 | $12.42 | — |
| 2025-12-16 | 12.42 | $12.42 | — |
| 2025-12-15 | 12.42 | $12.41 | — |
| 2025-12-12 | 12.42 | $12.40 | — |
| 2025-12-11 | 12.42 | $12.41 | — |
| 2025-12-10 | 12.43 | $12.40 | — |
| 2025-12-09 | 12.43 | $12.41 | — |
| 2025-12-08 | 12.43 | $12.41 | — |
| 2025-12-05 | 12.44 | $12.42 | — |
| 2025-12-04 | 12.44 | $12.42 | — |
| 2025-12-03 | 12.44 | $12.42 | — |
| 2025-12-02 | 12.44 | $12.41 | — |
| 2025-12-01 | 12.45 | $12.43 | — |
| 2025-11-28 | 12.45 | $12.46 | — |
| 2025-11-26 | 12.45 | $12.45 | — |
| 2025-11-25 | 12.45 | $12.44 | — |
| 2025-11-24 | 12.45 | $12.44 | — |
| 2025-11-21 | 12.45 | $12.44 | — |
| 2025-11-20 | 12.45 | $12.44 | — |
| 2025-11-19 | 12.45 | $12.44 | — |
| 2025-11-18 | 12.45 | $12.45 | — |
| 2025-11-17 | 12.46 | $12.45 | — |
| 2025-11-14 | 12.46 | $12.45 | — |
| 2025-11-13 | 12.46 | $12.45 | — |
| 2025-11-12 | 12.46 | $12.46 | — |
| 2025-11-11 | 12.46 | $12.47 | — |
| 2025-11-10 | 12.46 | $12.45 | — |
| 2025-11-07 | 12.46 | $12.45 | — |
| 2025-11-06 | 12.46 | $12.45 | — |
| 2025-11-05 | 12.46 | $12.44 | — |
| 2025-11-04 | 12.45 | $12.46 | — |
| 2025-11-03 | 12.45 | $12.44 | — |
| 2025-10-31 | 12.45 | $12.45 | — |
| 2025-10-30 | 12.45 | $12.46 | — |
| 2025-10-29 | 12.44 | $12.48 | — |
| 2025-10-28 | 12.44 | $12.47 | — |
| 2025-10-27 | 12.43 | $12.47 | — |
| 2025-10-24 | 12.42 | $12.48 | — |
| 2025-10-23 | 12.41 | $12.47 | — |
| 2025-10-22 | 12.40 | $12.48 | — |
| 2025-10-21 | 12.39 | $12.47 | — |
| 2025-10-20 | 12.38 | $12.46 | — |
| 2025-10-17 | 12.37 | $12.45 | — |
| 2025-10-16 | 12.36 | $12.44 | — |
| 2025-10-15 | 12.35 | $12.41 | — |
| 2025-10-14 | 12.34 | $12.39 | — |
| 2025-10-13 | 12.33 | $12.38 | — |
| 2025-10-10 | 12.33 | $12.37 | — |
| 2025-10-09 | 12.33 | $12.34 | — |
| 2025-10-08 | 12.32 | $12.34 | — |
| 2025-10-07 | 12.32 | $12.33 | — |
| 2025-10-06 | 12.32 | $12.33 | — |
| 2025-10-03 | 12.32 | $12.33 | — |
| 2025-10-02 | 12.32 | $12.32 | — |
| 2025-10-01 | 12.31 | $12.33 | — |
| 2025-09-30 | 12.31 | $12.31 | — |
| 2025-09-29 | 12.30 | $12.31 | — |
| 2025-09-26 | 12.29 | $12.29 | — |
| 2025-09-25 | 12.29 | $12.29 | — |
| 2025-09-24 | 12.28 | $12.31 | — |
| 2025-09-23 | 12.27 | $12.33 | — |
| 2025-09-22 | 12.25 | $12.34 | — |
| 2025-09-19 | 12.23 | $12.34 | — |
| 2025-09-18 | 12.21 | $12.35 | — |
| 2025-09-17 | 12.19 | $12.38 | — |
| 2025-09-16 | 12.16 | $12.34 | — |
| 2025-09-15 | 12.14 | $12.32 | — |
| 2025-09-12 | 12.11 | $12.31 | — |
| 2025-09-11 | 12.09 | $12.31 | — |
| 2025-09-10 | 12.06 | $12.26 | — |
| 2025-09-09 | 12.04 | $12.21 | — |
| 2025-09-08 | 12.02 | $12.19 | — |
| 2025-09-05 | 12.00 | $12.12 | — |
| 2025-09-04 | 11.99 | $12.03 | — |
| 2025-09-03 | 11.98 | $12.00 | — |
| 2025-09-02 | 11.98 | $11.97 | — |
| 2025-08-29 | 11.98 | $11.99 | — |
| 2025-08-28 | 11.98 | $11.99 | — |
| 2025-08-27 | 11.98 | $11.98 | — |
| 2025-08-26 | 11.98 | $11.99 | — |
| 2025-08-25 | 11.98 | $11.98 | — |
| 2025-08-22 | 11.98 | $11.98 | — |
| 2025-08-21 | 11.98 | $11.94 | — |
| 2025-08-20 | 11.98 | $11.96 | — |
| 2025-08-19 | 11.98 | $11.97 | — |
| 2025-08-18 | 11.98 | $11.97 | — |
| 2025-08-15 | 11.98 | $11.99 | — |
| 2025-08-14 | 11.97 | $11.99 | — |
| 2025-08-13 | 11.97 | $12.00 | — |
| 2025-08-12 | 11.96 | $12.00 | — |
| 2025-08-11 | 11.95 | $12.01 | — |
| 2025-08-08 | 11.94 | $12.00 | — |
| 2025-08-07 | 11.94 | $12.00 | — |
| 2025-08-06 | 11.93 | $11.99 | — |
| 2025-08-05 | 11.92 | $12.01 | — |
| 2025-08-04 | 11.91 | $11.98 | — |
| 2025-08-01 | 11.91 | $11.98 | — |
| 2025-07-31 | 11.90 | $11.93 | — |
| 2025-07-30 | 11.91 | $11.90 | — |
| 2025-07-29 | 11.91 | $11.91 | — |
| 2025-07-28 | 11.91 | $11.89 | — |
| 2025-07-25 | 11.92 | $11.88 | — |
| 2025-07-24 | 11.93 | $11.87 | — |
| 2025-07-23 | 11.93 | $11.87 | — |
| 2025-07-22 | 11.94 | $11.88 | — |
| 2025-07-21 | 11.95 | $11.88 | — |
| 2025-07-18 | 11.96 | $11.85 | — |
| 2025-07-17 | 11.97 | $11.88 | — |
| 2025-07-16 | 11.98 | $11.90 | — |
| 2025-07-15 | 11.99 | $11.94 | — |
| 2025-07-14 | 12.00 | $11.97 | — |
| 2025-07-11 | 12.00 | $11.98 | — |
| 2025-07-10 | 12.00 | $12.00 | — |
| 2025-07-09 | 12.00 | $12.01 | — |
| 2025-07-08 | 12.00 | $11.99 | — |
| 2025-07-07 | 12.00 | $12.02 | — |
| 2025-07-03 | 12.00 | $12.02 | — |
| 2025-07-02 | 11.99 | $12.02 | — |
| 2025-07-01 | 11.99 | $12.02 | — |
| 2025-06-30 | 11.98 | $12.02 | — |
| 2025-06-27 | 11.98 | $12.00 | — |
| 2025-06-26 | 11.97 | $12.00 | — |
| 2025-06-25 | 11.97 | $11.98 | — |
| 2025-06-24 | 11.97 | $11.98 | — |
| 2025-06-23 | 11.97 | $12.00 | — |
| 2025-06-20 | 11.96 | $11.98 | — |
| 2025-06-18 | 11.96 | $11.98 | — |
| 2025-06-17 | 11.96 | $11.98 | — |
| 2025-06-16 | 11.95 | $11.97 | — |
| 2025-06-13 | 11.95 | $11.97 | — |
| 2025-06-12 | 11.95 | $11.99 | — |
| 2025-06-11 | 11.95 | $11.95 | — |
| 2025-06-10 | 11.95 | $11.94 | — |
| 2025-06-09 | 11.95 | $11.94 | — |
| 2025-06-06 | 11.96 | $11.93 | — |
| 2025-06-05 | 11.96 | $11.96 | — |
| 2025-06-04 | 11.97 | $11.95 | — |
| 2025-06-03 | 11.97 | $11.92 | — |
| 2025-06-02 | 11.98 | $11.93 | — |
| 2025-05-30 | 11.98 | $11.96 | — |
| 2025-05-29 | 11.99 | $11.97 | — |
| 2025-05-28 | 11.99 | $11.96 | — |
| 2025-05-27 | 11.99 | $11.97 | — |
| 2025-05-23 | 12.00 | $11.94 | — |
| 2025-05-22 | 12.00 | $11.92 | — |
| 2025-05-21 | 12.01 | $11.96 | — |
| 2025-05-20 | 12.01 | $12.00 | — |
| 2025-05-19 | 12.01 | $12.01 | — |
| 2025-05-16 | 12.01 | $12.03 | — |
| 2025-05-15 | 12.01 | $12.02 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.02 | — |
| 2025-05-12 | 11.99 | $12.01 | — |
| 2025-05-09 | 11.99 | $12.04 | — |
| 2025-05-08 | 11.98 | $12.04 | — |
| 2025-05-07 | 11.97 | $12.02 | — |
| 2025-05-06 | 11.96 | $12.02 | — |
| 2025-05-05 | 11.95 | $12.00 | — |
| 2025-05-02 | 11.95 | $12.02 | — |
| 2025-05-01 | 11.94 | $12.04 | — |
| 2025-04-30 | 11.93 | $12.03 | — |
| 2025-04-29 | 11.93 | $11.99 | — |
| 2025-04-28 | 11.92 | $11.97 | — |
| 2025-04-25 | 11.93 | $11.96 | — |
| 2025-04-24 | 11.93 | $11.93 | — |
| 2025-04-23 | 11.93 | $11.88 | — |
| 2025-04-22 | 11.95 | $11.83 | — |
| 2025-04-21 | 11.97 | $11.86 | — |
| 2025-04-17 | 11.98 | $11.95 | — |
| 2025-04-16 | 12.00 | $11.94 | — |
| 2025-04-15 | 12.01 | $11.90 | — |
| 2025-04-14 | 12.03 | $11.87 | — |
| 2025-04-11 | 12.05 | $11.78 | — |
| 2025-04-10 | 12.09 | $11.94 | — |
| 2025-04-09 | 12.11 | $11.68 | — |
| 2025-04-08 | 12.15 | $11.86 | — |
| 2025-04-07 | 12.19 | $12.05 | — |
| 2025-04-04 | 12.20 | $12.31 | — |
| 2025-04-03 | 12.19 | $12.27 | — |
| 2025-04-02 | 12.19 | $12.19 | — |
| 2025-04-01 | 12.19 | $12.19 | — |
| 2025-03-31 | 12.20 | $12.14 | — |
| 2025-03-28 | 12.21 | $12.11 | — |
| 2025-03-27 | 12.22 | $12.07 | — |
| 2025-03-26 | 12.25 | $12.11 | — |
| 2025-03-25 | 12.26 | $12.19 | — |
| 2025-03-24 | 12.28 | $12.22 | — |
| 2025-03-21 | 12.29 | $12.26 | — |
| 2025-03-20 | 12.29 | $12.25 | — |
| 2025-03-19 | 12.30 | $12.23 | — |
| 2025-03-18 | 12.31 | $12.23 | — |
| 2025-03-17 | 12.32 | $12.23 | — |
| 2025-03-14 | 12.33 | $12.22 | — |
| 2025-03-13 | 12.34 | $12.24 | — |
| 2025-03-12 | 12.35 | $12.26 | — |
| 2025-03-11 | 12.36 | $12.33 | — |
| 2025-03-10 | 12.36 | $12.34 | — |
| 2025-03-07 | 12.36 | $12.32 | — |
| 2025-03-06 | 12.37 | $12.32 | — |
| 2025-03-05 | 12.37 | $12.38 | — |
| 2025-03-04 | 12.37 | $12.41 | — |
| 2025-03-03 | 12.36 | $12.41 | — |
| 2025-02-28 | 12.36 | $12.42 | — |
| 2025-02-27 | 12.35 | $12.41 | — |
| 2025-02-26 | 12.34 | $12.42 | — |
| 2025-02-25 | 12.33 | $12.40 | — |
| 2025-02-24 | 12.32 | $12.35 | — |
| 2025-02-21 | 12.32 | $12.34 | — |
| 2025-02-20 | 12.32 | $12.32 | — |
| 2025-02-19 | 12.32 | $12.31 | — |
| 2025-02-18 | 12.32 | $12.31 | — |
| 2025-02-14 | 12.32 | $12.31 | — |
| 2025-02-13 | 12.32 | $12.28 | — |
| 2025-02-12 | 12.32 | $12.25 | — |
| 2025-02-11 | 12.32 | $12.34 | — |
| 2025-02-10 | 12.32 | $12.36 | — |
| 2025-02-07 | 12.31 | $12.36 | — |
| 2025-02-06 | 12.30 | $12.39 | — |
| 2025-02-05 | 12.28 | $12.38 | — |
| 2025-02-04 | 12.27 | $12.32 | — |
| 2025-02-03 | 12.27 | $12.32 | — |
| 2025-01-31 | 12.26 | $12.31 | — |
| 2025-01-30 | 12.26 | $12.31 | — |
| 2025-01-29 | 12.25 | $12.30 | — |
| 2025-01-28 | 12.25 | $12.31 | — |
| 2025-01-27 | 12.24 | $12.30 | — |
| 2025-01-24 | 12.24 | $12.25 | — |
| 2025-01-23 | 12.24 | $12.24 | — |
| 2025-01-22 | 12.24 | $12.27 | — |
| 2025-01-21 | 12.24 | $12.25 | — |
| 2025-01-17 | 12.24 | $12.22 | — |
| 2025-01-16 | 12.24 | $12.19 | — |
| 2025-01-15 | 12.25 | $12.17 | — |
| 2025-01-14 | 12.26 | $12.13 | — |
| 2025-01-13 | 12.28 | $12.16 | — |
| 2025-01-10 | 12.30 | $12.20 | — |
| 2025-01-08 | 12.31 | $12.25 | — |
| 2025-01-07 | 12.32 | $12.32 | — |
| 2025-01-06 | 12.33 | $12.34 | — |
| 2025-01-03 | 12.33 | $12.33 | — |
| 2025-01-02 | 12.34 | $12.32 | — |
| 2024-12-31 | 12.35 | $12.30 | — |
| 2024-12-30 | 12.36 | $12.29 | — |
| 2024-12-27 | 12.38 | $12.27 | — |
| 2024-12-26 | 12.40 | $12.27 | — |
| 2024-12-24 | 12.42 | $12.27 | — |
| 2024-12-23 | 12.44 | $12.27 | — |
| 2024-12-20 | 12.46 | $12.26 | — |
| 2024-12-19 | 12.48 | $12.23 | — |
| 2024-12-18 | 12.51 | $12.36 | — |
| 2024-12-17 | 12.52 | $12.40 | — |
| 2024-12-16 | 12.53 | $12.43 | — |
| 2024-12-13 | 12.54 | $12.44 | — |
| 2024-12-12 | 12.55 | $12.50 | — |
| 2024-12-11 | 12.55 | $12.57 | — |
| 2024-12-10 | 12.54 | $12.58 | — |
| 2024-12-09 | 12.53 | $12.60 | — |
| 2024-12-06 | 12.52 | $12.61 | — |
| 2024-12-05 | 12.51 | $12.60 | — |
| 2024-12-04 | 12.49 | $12.61 | — |
| 2024-12-03 | 12.48 | $12.61 | — |
| 2024-12-02 | 12.46 | $12.59 | — |
| 2024-11-29 | 12.44 | $12.56 | — |
| 2024-11-27 | 12.43 | $12.52 | — |
| 2024-11-26 | 12.41 | $12.49 | — |
| 2024-11-25 | 12.40 | $12.48 | — |
| 2024-11-22 | 12.39 | $12.43 | — |
| 2024-11-21 | 12.39 | $12.42 | — |
| 2024-11-20 | 12.38 | $12.43 | — |
| 2024-11-19 | 12.37 | $12.43 | — |
| 2024-11-18 | 12.37 | $12.40 | — |
| 2024-11-15 | 12.36 | $12.41 | — |
| 2024-11-14 | 12.36 | $12.41 | — |
| 2024-11-13 | 12.35 | $12.39 | — |
| 2024-11-12 | 12.35 | $12.39 | — |
| 2024-11-11 | 12.35 | $12.39 | — |
| 2024-11-08 | 12.35 | $12.39 | — |
| 2024-11-07 | 12.35 | $12.29 | — |
| 2024-11-06 | 12.36 | $12.24 | — |
| 2024-11-05 | 12.38 | $12.38 | — |
| 2024-11-04 | 12.38 | $12.38 | — |
| 2024-11-01 | 12.38 | $12.34 | — |
| 2024-10-31 | 12.39 | $12.34 | — |
| 2024-10-30 | 12.40 | $12.34 | — |
| 2024-10-29 | 12.41 | $12.32 | — |
| 2024-10-28 | 12.43 | $12.36 | — |
| 2024-10-25 | 12.44 | $12.35 | — |
| 2024-10-24 | 12.45 | $12.30 | — |
| 2024-10-23 | 12.47 | $12.29 | — |
| 2024-10-22 | 12.49 | $12.40 | — |
| 2024-10-21 | 12.50 | $12.46 | — |
| 2024-10-18 | 12.51 | $12.49 | — |
| 2024-10-17 | 12.51 | $12.49 | — |
| 2024-10-16 | 12.52 | $12.50 | — |
| 2024-10-15 | 12.52 | $12.48 | — |
| 2024-10-14 | 12.52 | $12.46 | — |
| 2024-10-11 | 12.53 | $12.46 | — |
| 2024-10-10 | 12.54 | $12.48 | — |
| 2024-10-09 | 12.55 | $12.48 | — |
| 2024-10-08 | 12.55 | $12.50 | — |
| 2024-10-07 | 12.56 | $12.53 | — |
| 2024-10-04 | 12.56 | $12.56 | — |
| 2024-10-03 | 12.56 | $12.61 | — |
| 2024-10-02 | 12.55 | $12.61 | — |
| 2024-10-01 | 12.54 | $12.61 | — |
| 2024-09-30 | 12.53 | $12.55 | — |
| 2024-09-27 | 12.53 | $12.55 | — |
| 2024-09-26 | 12.53 | $12.53 | — |
| 2024-09-25 | 12.52 | $12.53 | — |
| 2024-09-24 | 12.52 | $12.53 | — |
| 2024-09-23 | 12.52 | $12.53 | — |
| 2024-09-20 | 12.52 | $12.53 | — |
| 2024-09-19 | 12.51 | $12.53 | — |
| 2024-09-18 | 12.51 | $12.55 | — |
| 2024-09-17 | 12.50 | $12.55 | — |
| 2024-09-16 | 12.49 | $12.54 | — |
| 2024-09-13 | 12.49 | $12.53 | — |
| 2024-09-12 | 12.48 | $12.53 | — |
| 2024-09-11 | 12.48 | $12.54 | — |
| 2024-09-10 | 12.47 | $12.53 | — |
| 2024-09-09 | 12.46 | $12.51 | — |
| 2024-09-06 | 12.46 | $12.50 | — |
| 2024-09-05 | 12.45 | $12.48 | — |
| 2024-09-04 | 12.45 | $12.46 | — |
| 2024-09-03 | 12.45 | $12.45 | — |
| 2024-08-30 | 12.45 | $12.44 | — |
| 2024-08-29 | 12.45 | $12.44 | — |
| 2024-08-28 | 12.45 | $12.44 | — |
| 2024-08-27 | 12.45 | $12.45 | — |
| 2024-08-26 | 12.45 | $12.46 | — |
| 2024-08-23 | 12.45 | $12.45 | — |
| 2024-08-22 | 12.45 | $12.44 | — |
| 2024-08-21 | 12.45 | $12.45 | — |
| 2024-08-20 | 12.45 | $12.45 | — |
| 2024-08-19 | 12.45 | $12.44 | — |
| 2024-08-16 | 12.45 | $12.44 | — |
| 2024-08-15 | 12.45 | $12.43 | — |
| 2024-08-14 | 12.45 | $12.48 | — |
| 2024-08-13 | 12.44 | $12.47 | — |
| 2024-08-12 | 12.44 | $12.44 | — |
| 2024-08-09 | 12.43 | $12.44 | — |
| 2024-08-08 | 12.43 | $12.44 | — |
| 2024-08-07 | 12.43 | $12.47 | — |
| 2024-08-06 | 12.42 | $12.55 | — |
| 2024-08-05 | 12.41 | $12.56 | — |
| 2024-08-02 | 12.39 | $12.51 | — |
| 2024-08-01 | 12.37 | $12.42 | — |
| 2024-07-31 | 12.37 | $12.38 | — |
| 2024-07-30 | 12.37 | $12.36 | — |
| 2024-07-29 | 12.36 | $12.37 | — |
| 2024-07-26 | 12.36 | $12.37 | — |
| 2024-07-25 | 12.36 | $12.37 | — |
| 2024-07-24 | 12.36 | $12.36 | — |
| 2024-07-23 | 12.35 | $12.37 | — |
| 2024-07-22 | 12.35 | $12.37 | — |
| 2024-07-19 | 12.35 | $12.38 | — |
| 2024-07-18 | 12.34 | $12.38 | — |
| 2024-07-17 | 12.34 | $12.38 | — |
| 2024-07-16 | 12.33 | $12.38 | — |
| 2024-07-15 | 12.33 | $12.36 | — |
| 2024-07-12 | 12.32 | $12.38 | — |
| 2024-07-11 | 12.32 | $12.37 | — |
| 2024-07-10 | 12.31 | $12.33 | — |
| 2024-07-09 | 12.31 | $12.33 | — |
| 2024-07-08 | 12.30 | $12.32 | — |
| 2024-07-05 | 12.30 | $12.32 | — |
| 2024-07-03 | 12.30 | $12.30 | — |
| 2024-07-02 | 12.30 | $12.27 | — |
| 2024-07-01 | 12.30 | $12.27 | — |
| 2024-06-28 | 12.30 | $12.29 | — |
| 2024-06-27 | 12.29 | $12.28 | — |
| 2024-06-26 | 12.29 | $12.29 | — |
| 2024-06-25 | 12.29 | $12.33 | — |
| 2024-06-24 | 12.28 | $12.33 | — |
| 2024-06-21 | 12.27 | $12.33 | — |
| 2024-06-20 | 12.26 | $12.33 | — |
| 2024-06-18 | 12.24 | $12.34 | — |
| 2024-06-17 | 12.23 | $12.33 | — |
| 2024-06-14 | 12.22 | $12.34 | — |
| 2024-06-13 | 12.21 | $12.32 | — |
| 2024-06-12 | 12.20 | $12.29 | — |
| 2024-06-11 | 12.19 | $12.22 | — |
| 2024-06-10 | 12.19 | $12.22 | — |
| 2024-06-07 | 12.19 | $12.23 | — |
| 2024-06-06 | 12.18 | $12.27 | — |
| 2024-06-05 | 12.18 | $12.22 | — |
| 2024-06-04 | 12.18 | $12.17 | — |
| 2024-06-03 | 12.19 | $12.13 | — |
| 2024-05-31 | 12.19 | $12.09 | — |
| 2024-05-30 | 12.21 | $12.08 | — |
| 2024-05-29 | 12.22 | $12.09 | — |
| 2024-05-28 | 12.24 | $12.13 | — |
| 2024-05-24 | 12.25 | $12.15 | — |
| 2024-05-23 | 12.26 | $12.16 | — |
| 2024-05-22 | 12.27 | $12.20 | — |
| 2024-05-21 | 12.27 | $12.24 | — |
| 2024-05-20 | 12.27 | $12.26 | — |
| 2024-05-17 | 12.27 | $12.29 | — |
| 2024-05-16 | 12.26 | $12.31 | — |
| 2024-05-15 | 12.25 | $12.32 | — |
| 2024-05-14 | 12.24 | $12.31 | — |
| 2024-05-13 | 12.23 | $12.30 | — |
| 2024-05-10 | 12.23 | $12.29 | — |
| 2024-05-09 | 12.22 | $12.30 | — |
| 2024-05-08 | 12.21 | $12.31 | — |
| 2024-05-07 | 12.20 | $12.30 | — |
| 2024-05-06 | 12.19 | $12.26 | — |
| 2024-05-03 | 12.18 | $12.23 | — |
| 2024-05-02 | 12.18 | $12.18 | — |
| 2024-05-01 | 12.18 | $12.17 | — |
| 2024-04-30 | 12.18 | $12.15 | — |
| 2024-04-29 | 12.18 | $12.16 | — |
| 2024-04-26 | 12.19 | $12.14 | — |
| 2024-04-25 | 12.20 | $12.14 | — |
| 2024-04-24 | 12.20 | $12.18 | — |
| 2024-04-23 | 12.21 | $12.19 | — |
| 2024-04-22 | 12.22 | $12.19 | — |
| 2024-04-19 | 12.22 | $12.19 | — |
| 2024-04-18 | 12.23 | $12.18 | — |
| 2024-04-17 | 12.24 | $12.18 | — |
| 2024-04-16 | 12.25 | $12.18 | — |
| 2024-04-15 | 12.26 | $12.22 | — |
| 2024-04-12 | 12.27 | $12.23 | — |
| 2024-04-11 | 12.28 | $12.20 | — |
| 2024-04-10 | 12.29 | $12.19 | — |
| 2024-04-09 | 12.30 | $12.24 | — |
| 2024-04-08 | 12.31 | $12.22 | — |
| 2024-04-05 | 12.32 | $12.24 | — |
| 2024-04-04 | 12.34 | $12.25 | — |
| 2024-04-03 | 12.35 | $12.23 | — |
| 2024-04-02 | 12.36 | $12.25 | — |
| 2024-04-01 | 12.38 | $12.34 | — |
| 2024-03-28 | 12.38 | $12.35 | — |
| 2024-03-27 | 12.38 | $12.34 | — |
| 2024-03-26 | 12.39 | $12.35 | — |
| 2024-03-25 | 12.39 | $12.38 | — |
| 2024-03-22 | 12.39 | $12.37 | — |
| 2024-03-21 | 12.40 | $12.37 | — |
| 2024-03-20 | 12.40 | $12.37 | — |
| 2024-03-19 | 12.40 | $12.38 | — |
| 2024-03-18 | 12.40 | $12.38 | — |
| 2024-03-15 | 12.40 | $12.39 | — |
| 2024-03-14 | 12.40 | $12.40 | — |
| 2024-03-13 | 12.40 | $12.43 | — |
| 2024-03-12 | 12.40 | $12.44 | — |
| 2024-03-11 | 12.39 | $12.44 | — |
| 2024-03-08 | 12.38 | $12.43 | — |
| 2024-03-07 | 12.38 | $12.43 | — |
| 2024-03-06 | 12.37 | $12.40 | — |
| 2024-03-05 | 12.37 | $12.40 | — |
| 2024-03-04 | 12.36 | $12.38 | — |
| 2024-03-01 | 12.36 | $12.38 | — |
| 2024-02-29 | 12.36 | $12.38 | — |
| 2024-02-28 | 12.36 | $12.37 | — |
| 2024-02-27 | 12.36 | $12.36 | — |
| 2024-02-26 | 12.36 | $12.36 | — |
| 2024-02-23 | 12.36 | $12.36 | — |
| 2024-02-22 | 12.36 | $12.34 | — |
| 2024-02-21 | 12.36 | $12.36 | — |
| 2024-02-20 | 12.36 | $12.36 | — |
| 2024-02-16 | 12.36 | $12.35 | — |
| 2024-02-15 | 12.36 | $12.36 | — |
| 2024-02-14 | 12.36 | $12.34 | — |
| 2024-02-13 | 12.36 | $12.33 | — |
| 2024-02-12 | 12.37 | $12.38 | — |
| 2024-02-09 | 12.36 | $12.37 | — |
| 2024-02-08 | 12.36 | $12.37 | — |
| 2024-02-07 | 12.36 | $12.37 | — |
| 2024-02-06 | 12.36 | $12.36 | — |
| 2024-02-05 | 12.36 | $12.36 | — |
| 2024-02-02 | 12.36 | $12.44 | — |
| 2024-02-01 | 12.36 | $12.48 | — |
| 2024-01-31 | 12.35 | $12.41 | — |
| 2024-01-30 | 12.35 | $12.36 | — |
| 2024-01-29 | 12.35 | $12.33 | — |
| 2024-01-26 | 12.35 | $12.30 | — |
| 2024-01-25 | 12.36 | $12.29 | — |
| 2024-01-24 | 12.37 | $12.28 | — |
| 2024-01-23 | 12.39 | $12.28 | — |
| 2024-01-22 | 12.40 | $12.30 | — |
| 2024-01-19 | 12.41 | $12.29 | — |
| 2024-01-18 | 12.43 | $12.33 | — |
| 2024-01-17 | 12.44 | $12.37 | — |
| 2024-01-16 | 12.44 | $12.42 | — |
| 2024-01-12 | 12.44 | $12.44 | — |
| 2024-01-11 | 12.44 | $12.43 | — |
| 2024-01-10 | 12.44 | $12.43 | — |
| 2024-01-09 | 12.44 | $12.45 | — |
| 2024-01-08 | 12.43 | $12.45 | — |
| 2024-01-05 | 12.43 | $12.46 | — |
| 2024-01-04 | 12.42 | $12.46 | — |
| 2024-01-03 | 12.41 | $12.46 | — |
| 2024-01-02 | 12.40 | $12.46 | — |
| 2023-12-29 | 12.38 | $12.46 | — |
| 2023-12-28 | 12.37 | $12.46 | — |
| 2023-12-27 | 12.35 | $12.46 | — |
| 2023-12-26 | 12.33 | $12.44 | — |
| 2023-12-22 | 12.31 | $12.43 | — |
| 2023-12-21 | 12.29 | $12.43 | — |
| 2023-12-20 | 12.27 | $12.43 | — |
| 2023-12-19 | 12.24 | $12.40 | — |
| 2023-12-18 | 12.22 | $12.40 | — |
| 2023-12-15 | 12.19 | $12.39 | — |
| 2023-12-14 | 12.16 | $12.36 | — |
| 2023-12-13 | 12.13 | $12.24 | — |
| 2023-12-12 | 12.11 | $12.20 | — |
| 2023-12-11 | 12.10 | $12.20 | — |
| 2023-12-08 | 12.08 | $12.23 | — |
| 2023-12-07 | 12.05 | $12.22 | — |
| 2023-12-06 | 12.02 | $12.21 | — |
| 2023-12-05 | 12.00 | $12.17 | — |
| 2023-12-04 | 11.97 | $12.14 | — |
| 2023-12-01 | 11.94 | $12.15 | — |
| 2023-11-30 | 11.91 | $12.12 | — |
| 2023-11-29 | 11.88 | $12.08 | — |
| 2023-11-28 | 11.85 | $11.99 | — |
| 2023-11-27 | 11.82 | $11.96 | — |
| 2023-11-24 | 11.80 | $11.95 | — |
| 2023-11-22 | 11.77 | $11.95 | — |
| 2023-11-21 | 11.74 | $11.92 | — |
| 2023-11-20 | 11.71 | $11.89 | — |
| 2023-11-17 | 11.69 | $11.87 | — |
| 2023-11-16 | 11.66 | $11.85 | — |
| 2023-11-15 | 11.63 | $11.81 | — |
| 2023-11-14 | 11.60 | $11.82 | — |
| 2023-11-13 | 11.57 | $11.73 | — |
| 2023-11-10 | 11.55 | $11.73 | — |
| 2023-11-09 | 11.53 | $11.73 | — |
| 2023-11-08 | 11.50 | $11.72 | — |
| 2023-11-07 | 11.48 | $11.66 | — |
| 2023-11-06 | 11.47 | $11.62 | — |
| 2023-11-03 | 11.45 | $11.62 | — |
| 2023-11-02 | 11.44 | $11.52 | — |
| 2023-11-01 | 11.43 | $11.40 | — |
| 2023-10-31 | 11.44 | $11.38 | — |
| 2023-10-30 | 11.45 | $11.37 | — |
| 2023-10-27 | 11.46 | $11.39 | — |
| 2023-10-26 | 11.47 | $11.39 | — |
| 2023-10-25 | 11.49 | $11.40 | — |
| 2023-10-24 | 11.50 | $11.41 | — |
| 2023-10-23 | 11.51 | $11.39 | — |
| 2023-10-20 | 11.53 | $11.40 | — |
| 2023-10-19 | 11.54 | $11.40 | — |
| 2023-10-18 | 11.56 | $11.45 | — |
| 2023-10-17 | 11.58 | $11.49 | — |
| 2023-10-16 | 11.59 | $11.58 | — |
| 2023-10-13 | 11.60 | $11.63 | — |
| 2023-10-12 | 11.60 | $11.64 | — |
| 2023-10-11 | 11.60 | $11.66 | — |
| 2023-10-10 | 11.60 | $11.56 | — |
| 2023-10-09 | 11.62 | $11.52 | — |
| 2023-10-06 | 11.64 | $11.49 | — |
| 2023-10-05 | 11.66 | $11.53 | — |
| 2023-10-04 | 11.68 | $11.52 | — |
| 2023-10-03 | 11.71 | $11.51 | — |
| 2023-10-02 | 11.73 | $11.56 | — |
| 2023-09-29 | 11.76 | $11.58 | — |
| 2023-09-28 | 11.78 | $11.55 | — |
| 2023-09-27 | 11.81 | $11.64 | — |
| 2023-09-26 | 11.84 | $11.66 | — |
| 2023-09-25 | 11.86 | $11.68 | — |
| 2023-09-22 | 11.88 | $11.77 | — |
| 2023-09-21 | 11.89 | $11.78 | — |
| 2023-09-20 | 11.90 | $11.87 | — |
| 2023-09-19 | 11.91 | $11.87 | — |
| 2023-09-18 | 11.91 | $11.88 | — |
| 2023-09-15 | 11.92 | $11.89 | — |
| 2023-09-14 | 11.92 | $11.89 | — |
| 2023-09-13 | 11.93 | $11.90 | — |
| 2023-09-12 | 11.93 | $11.90 | — |
| 2023-09-11 | 11.94 | $11.90 | — |
| 2023-09-08 | 11.94 | $11.91 | — |
| 2023-09-07 | 11.95 | $11.90 | — |
| 2023-09-06 | 11.95 | $11.94 | — |
| 2023-09-05 | 11.96 | $11.95 | — |
| 2023-09-01 | 11.96 | $11.97 | — |
| 2023-08-31 | 11.97 | $11.97 | — |
| 2023-08-30 | 11.97 | $11.94 | — |
| 2023-08-29 | 11.97 | $11.94 | — |
| 2023-08-28 | 11.98 | $11.92 | — |
| 2023-08-25 | 11.99 | $11.92 | — |
| 2023-08-24 | 12.00 | $11.92 | — |
| 2023-08-23 | 12.01 | $11.93 | — |
| 2023-08-22 | 12.03 | $11.91 | — |
| 2023-08-21 | 12.04 | $11.95 | — |
| 2023-08-18 | 12.06 | $11.96 | — |
| 2023-08-17 | 12.07 | $11.98 | — |
| 2023-08-16 | 12.09 | $12.04 | — |
| 2023-08-15 | 12.10 | $12.06 | — |
| 2023-08-14 | 12.10 | $12.07 | — |
| 2023-08-11 | 12.11 | $12.07 | — |
| 2023-08-10 | 12.12 | $12.08 | — |
| 2023-08-09 | 12.13 | $12.08 | — |
| 2023-08-08 | 12.14 | $12.05 | — |
| 2023-08-07 | 12.15 | $12.02 | — |
| 2023-08-04 | 12.16 | $12.03 | — |
| 2023-08-03 | 12.17 | $12.02 | — |
| 2023-08-02 | 12.19 | $12.10 | — |
| 2023-08-01 | 12.20 | $12.15 | — |
| 2023-07-31 | 12.20 | $12.18 | — |
| 2023-07-28 | 12.20 | $12.18 | — |
| 2023-07-27 | 12.20 | $12.20 | — |
| 2023-07-26 | 12.20 | $12.24 | — |
| 2023-07-25 | 12.19 | $12.24 | — |
| 2023-07-24 | 12.19 | $12.24 | — |
| 2023-07-21 | 12.18 | $12.24 | — |
| 2023-07-20 | 12.18 | $12.23 | — |
| 2023-07-19 | 12.17 | $12.24 | — |
| 2023-07-18 | 12.16 | $12.21 | — |
| 2023-07-17 | 12.16 | $12.19 | — |
| 2023-07-14 | 12.16 | $12.18 | — |
| 2023-07-13 | 12.15 | $12.17 | — |
| 2023-07-12 | 12.15 | $12.14 | — |
| 2023-07-11 | 12.15 | $12.12 | — |
| 2023-07-10 | 12.16 | $12.12 | — |
| 2023-07-07 | 12.16 | $12.12 | — |
| 2023-07-06 | 12.16 | $12.13 | — |
| 2023-07-05 | 12.16 | $12.17 | — |
| 2023-07-03 | 12.16 | $12.17 | — |
| 2023-06-30 | 12.16 | $12.17 | — |
| 2023-06-29 | 12.15 | $12.16 | — |
| 2023-06-28 | 12.15 | $12.20 | — |
| 2023-06-27 | 12.15 | $12.19 | — |
| 2023-06-26 | 12.14 | $12.18 | — |
| 2023-06-23 | 12.13 | $12.18 | — |
| 2023-06-22 | 12.12 | $12.16 | — |
| 2023-06-21 | 12.12 | $12.16 | — |
| 2023-06-20 | 12.11 | $12.16 | — |
| 2023-06-16 | 12.10 | $12.14 | — |
| 2023-06-15 | 12.09 | $12.13 | — |
| 2023-06-14 | 12.09 | $12.13 | — |
| 2023-06-13 | 12.08 | $12.11 | — |
| 2023-06-12 | 12.08 | $12.11 | — |
| 2023-06-09 | 12.08 | $12.11 | — |
| 2023-06-08 | 12.08 | $12.11 | — |
| 2023-06-07 | 12.08 | $12.11 | — |
| 2023-06-06 | 12.08 | $12.12 | — |
| 2023-06-05 | 12.08 | $12.11 | — |
| 2023-06-02 | 12.08 | $12.11 | — |
| 2023-06-01 | 12.08 | $12.11 | — |
| 2023-05-31 | 12.08 | $12.07 | — |
| 2023-05-30 | 12.08 | $12.04 | — |
| 2023-05-26 | 12.09 | $11.99 | — |
| 2023-05-25 | 12.11 | $11.99 | — |
| 2023-05-24 | 12.12 | $11.99 | — |
| 2023-05-23 | 12.14 | $11.96 | — |
| 2023-05-22 | 12.16 | $12.01 | — |
| 2023-05-19 | 12.18 | $12.04 | — |
| 2023-05-18 | 12.19 | $12.10 | — |
| 2023-05-17 | 12.20 | $12.16 | — |
| 2023-05-16 | 12.20 | $12.19 | — |
| 2023-05-15 | 12.20 | $12.22 | — |
| 2023-05-12 | 12.20 | $12.22 | — |
| 2023-05-11 | 12.20 | $12.23 | — |
| 2023-05-10 | 12.20 | $12.22 | — |
| 2023-05-09 | 12.20 | $12.22 | — |
| 2023-05-08 | 12.20 | $12.23 | — |
| 2023-05-05 | 12.20 | $12.22 | — |
| 2023-05-04 | 12.20 | $12.22 | — |
| 2023-05-03 | 12.20 | $12.19 | — |
| 2023-05-02 | 12.20 | $12.17 | — |
| 2023-05-01 | 12.21 | $12.16 | — |
| 2023-04-28 | 12.22 | $12.18 | — |
| 2023-04-27 | 12.22 | $12.17 | — |
| 2023-04-26 | 12.23 | $12.19 | — |
| 2023-04-25 | 12.23 | $12.19 | — |
| 2023-04-24 | 12.24 | $12.16 | — |
| 2023-04-21 | 12.25 | $12.15 | — |
| 2023-04-20 | 12.25 | $12.15 | — |
| 2023-04-19 | 12.26 | $12.14 | — |
| 2023-04-18 | 12.27 | $12.18 | — |
| 2023-04-17 | 12.28 | $12.28 | — |
| 2023-04-14 | 12.27 | $12.32 | — |
| 2023-04-13 | 12.26 | $12.36 | — |
| 2023-04-12 | 12.25 | $12.36 | — |
| 2023-04-11 | 12.23 | $12.34 | — |
| 2023-04-10 | 12.21 | $12.33 | — |
| 2023-04-06 | 12.20 | $12.33 | — |
| 2023-04-05 | 12.18 | $12.30 | — |
| 2023-04-04 | 12.16 | $12.25 | — |
| 2023-04-03 | 12.15 | $12.22 | — |
| 2023-03-31 | 12.14 | $12.21 | — |
| 2023-03-30 | 12.12 | $12.19 | — |
| 2023-03-29 | 12.11 | $12.17 | — |
| 2023-03-28 | 12.10 | $12.17 | — |
| 2023-03-27 | 12.09 | $12.18 | — |
| 2023-03-24 | 12.08 | $12.18 | — |
| 2023-03-23 | 12.06 | $12.13 | — |
| 2023-03-22 | 12.05 | $12.10 | — |
| 2023-03-21 | 12.05 | $12.09 | — |
| 2023-03-20 | 12.04 | $12.10 | — |
| 2023-03-17 | 12.03 | $12.12 | — |
| 2023-03-16 | 12.02 | $12.11 | — |
| 2023-03-15 | 12.01 | $12.11 | — |
| 2023-03-14 | 12.00 | $12.08 | — |
| 2023-03-13 | 11.99 | $12.10 | — |
| 2023-03-10 | 11.98 | $12.04 | — |
| 2023-03-09 | 11.98 | $11.98 | — |
| 2023-03-08 | 11.99 | $11.96 | — |
| 2023-03-07 | 12.00 | $11.96 | — |
| 2023-03-06 | 12.01 | $11.95 | — |
| 2023-03-03 | 12.02 | $11.94 | — |
| 2023-03-02 | 12.04 | $11.93 | — |
| 2023-03-01 | 12.06 | $11.96 | — |
| 2023-02-28 | 12.08 | $11.97 | — |
| 2023-02-27 | 12.10 | $11.98 | — |
| 2023-02-24 | 12.12 | $11.97 | — |
| 2023-02-23 | 12.14 | $11.99 | — |
| 2023-02-22 | 12.16 | $11.98 | — |
| 2023-02-21 | 12.18 | $11.97 | — |
| 2023-02-17 | 12.21 | $12.02 | — |
| 2023-02-16 | 12.23 | $12.07 | — |
| 2023-02-15 | 12.25 | $12.14 | — |
| 2023-02-14 | 12.27 | $12.20 | — |
| 2023-02-13 | 12.27 | $12.21 | — |
| 2023-02-10 | 12.28 | $12.23 | — |
| 2023-02-09 | 12.28 | $12.25 | — |
| 2023-02-08 | 12.29 | $12.24 | — |
| 2023-02-07 | 12.29 | $12.26 | — |
| 2023-02-06 | 12.29 | $12.28 | — |
| 2023-02-03 | 12.29 | $12.32 | — |
| 2023-02-02 | 12.28 | $12.35 | — |
| 2023-02-01 | 12.27 | $12.30 | — |
| 2023-01-31 | 12.26 | $12.29 | — |
| 2023-01-30 | 12.25 | $12.29 | — |
| 2023-01-27 | 12.24 | $12.29 | — |
| 2023-01-26 | 12.22 | $12.29 | — |
| 2023-01-25 | 12.21 | $12.29 | — |
| 2023-01-24 | 12.19 | $12.29 | — |
| 2023-01-23 | 12.17 | $12.28 | — |
| 2023-01-20 | 12.15 | $12.30 | — |
| 2023-01-19 | 12.13 | $12.32 | — |
| 2023-01-18 | 12.10 | $12.28 | — |
| 2023-01-17 | 12.08 | $12.25 | — |
| 2023-01-13 | 12.06 | $12.23 | — |
| 2023-01-12 | 12.04 | $12.20 | — |
| 2023-01-11 | 12.02 | $12.16 | — |
| 2023-01-10 | 12.01 | $12.12 | — |
| 2023-01-09 | 12.00 | $12.11 | — |
| 2023-01-06 | 11.99 | $12.07 | — |
| 2023-01-05 | 11.98 | $12.01 | — |
| 2023-01-04 | 11.98 | $12.01 | — |
| 2023-01-03 | 11.98 | $11.95 | — |
| 2022-12-30 | 11.98 | $11.91 | — |
| 2022-12-29 | 11.99 | $11.92 | — |
| 2022-12-28 | 12.00 | $11.92 | — |
| 2022-12-27 | 12.01 | $11.94 | — |
| 2022-12-23 | 12.01 | $11.96 | — |
| 2022-12-22 | 12.02 | $11.97 | — |
| 2022-12-21 | 12.02 | $11.97 | — |
| 2022-12-20 | 12.02 | $11.97 | — |
| 2022-12-19 | 12.02 | $12.04 | — |
| 2022-12-16 | 12.02 | $12.07 | — |
| 2022-12-15 | 12.00 | $12.07 | — |
| 2022-12-14 | 11.99 | $12.07 | — |
| 2022-12-13 | 11.98 | $12.07 | — |
| 2022-12-12 | 11.96 | $12.03 | — |
| 2022-12-09 | 11.95 | $12.03 | — |
| 2022-12-08 | 11.93 | $12.04 | — |
| 2022-12-07 | 11.91 | $12.04 | — |
| 2022-12-06 | 11.88 | $12.02 | — |
| 2022-12-05 | 11.86 | $12.02 | — |
| 2022-12-02 | 11.83 | $12.00 | — |
| 2022-12-01 | 11.80 | $11.98 | — |
| 2022-11-30 | 11.77 | $11.93 | — |
| 2022-11-29 | 11.75 | $11.92 | — |
| 2022-11-28 | 11.72 | $11.88 | — |
| 2022-11-25 | 11.69 | $11.86 | — |
| 2022-11-23 | 11.66 | $11.86 | — |
| 2022-11-22 | 11.63 | $11.83 | — |
| 2022-11-21 | 11.60 | $11.81 | — |
| 2022-11-18 | 11.57 | $11.82 | — |
| 2022-11-17 | 11.54 | $11.81 | — |
| 2022-11-16 | 11.50 | $11.76 | — |
| 2022-11-15 | 11.48 | $11.67 | — |
| 2022-11-14 | 11.45 | $11.61 | — |
| 2022-11-11 | 11.44 | $11.60 | — |
| 2022-11-10 | 11.42 | $11.58 | — |
| 2022-11-09 | 11.41 | $11.42 | — |
| 2022-11-08 | 11.41 | $11.43 | — |
| 2022-11-07 | 11.42 | $11.40 | — |
| 2022-11-04 | 11.43 | $11.40 | — |
| 2022-11-03 | 11.43 | $11.40 | — |
| 2022-11-02 | 11.44 | $11.43 | — |
| 2022-11-01 | 11.45 | $11.39 | — |
| 2022-10-31 | 11.47 | $11.37 | — |
| 2022-10-28 | 11.48 | $11.36 | — |
| 2022-10-27 | 11.50 | $11.34 | — |
| 2022-10-26 | 11.52 | $11.34 | — |
| 2022-10-25 | 11.54 | $11.34 | — |
| 2022-10-24 | 11.56 | $11.36 | — |
| 2022-10-21 | 11.58 | $11.42 | — |
| 2022-10-20 | 11.60 | $11.54 | — |
| 2022-10-19 | 11.61 | $11.58 | — |
| 2022-10-18 | 11.61 | $11.61 | — |
| 2022-10-17 | 11.61 | $11.62 | — |
| 2022-10-14 | 11.62 | $11.60 | — |
| 2022-10-13 | 11.62 | $11.60 | — |
| 2022-10-12 | 11.63 | $11.64 | — |
| 2022-10-11 | 11.63 | $11.65 | — |
| 2022-10-10 | 11.63 | $11.62 | — |
| 2022-10-07 | 11.64 | $11.63 | — |
| 2022-10-06 | 11.65 | $11.63 | — |
| 2022-10-05 | 11.66 | $11.62 | — |
| 2022-10-04 | 11.67 | $11.63 | — |
| 2022-10-03 | 11.68 | $11.57 | — |
| 2022-09-30 | 11.70 | $11.54 | — |
| 2022-09-29 | 11.73 | $11.53 | — |
| 2022-09-28 | 11.76 | $11.54 | — |
| 2022-09-27 | 11.79 | $11.56 | — |
| 2022-09-26 | 11.82 | $11.62 | — |
| 2022-09-23 | 11.84 | $11.69 | — |
| 2022-09-22 | 11.87 | $11.72 | — |
| 2022-09-21 | 11.89 | $11.76 | — |
| 2022-09-20 | 11.91 | $11.77 | — |
| 2022-09-19 | 11.93 | $11.84 | — |
| 2022-09-16 | 11.94 | $11.85 | — |
| 2022-09-15 | 11.96 | $11.86 | — |
| 2022-09-14 | 11.98 | $11.87 | — |
| 2022-09-13 | 11.99 | $11.89 | — |
| 2022-09-12 | 12.01 | $11.94 | — |
| 2022-09-09 | 12.03 | $11.93 | — |
| 2022-09-08 | 12.05 | $11.92 | — |
| 2022-09-07 | 12.07 | $11.92 | — |
| 2022-09-06 | 12.09 | $11.93 | — |
| 2022-09-02 | 12.12 | $11.97 | — |
| 2022-09-01 | 12.14 | $11.97 | — |
| 2022-08-31 | 12.16 | $12.03 | — |
| 2022-08-30 | 12.18 | $12.03 | — |
| 2022-08-29 | 12.21 | $12.05 | — |
| 2022-08-26 | 12.23 | $12.09 | — |
| 2022-08-25 | 12.25 | $12.09 | — |
| 2022-08-24 | 12.27 | $12.13 | — |
| 2022-08-23 | 12.28 | $12.17 | — |
| 2022-08-22 | 12.30 | $12.17 | — |
| 2022-08-19 | 12.31 | $12.20 | — |
| 2022-08-18 | 12.32 | $12.24 | — |
| 2022-08-17 | 12.33 | $12.26 | — |
| 2022-08-16 | 12.34 | $12.31 | — |
| 2022-08-15 | 12.34 | $12.33 | — |
| 2022-08-12 | 12.34 | $12.34 | — |
| 2022-08-11 | 12.33 | $12.34 | — |
| 2022-08-10 | 12.33 | $12.34 | — |
| 2022-08-09 | 12.32 | $12.33 | — |
| 2022-08-08 | 12.32 | $12.34 | — |
| 2022-08-05 | 12.31 | $12.34 | — |
| 2022-08-04 | 12.30 | $12.39 | — |
| 2022-08-03 | 12.29 | $12.38 | — |
| 2022-08-02 | 12.28 | $12.40 | — |
| 2022-08-01 | 12.26 | $12.37 | — |
| 2022-07-29 | 12.25 | $12.36 | — |
| 2022-07-28 | 12.24 | $12.34 | — |
| 2022-07-27 | 12.22 | $12.28 | — |
| 2022-07-26 | 12.21 | $12.27 | — |
| 2022-07-25 | 12.20 | $12.24 | — |
| 2022-07-22 | 12.19 | $12.24 | — |
| 2022-07-21 | 12.18 | $12.21 | — |
| 2022-07-20 | 12.18 | $12.21 | — |
| 2022-07-19 | 12.17 | $12.21 | — |
| 2022-07-18 | 12.16 | $12.22 | — |
| 2022-07-15 | 12.15 | $12.22 | — |
| 2022-07-14 | 12.13 | $12.21 | — |
| 2022-07-13 | 12.12 | $12.20 | — |
| 2022-07-12 | 12.10 | $12.21 | — |
| 2022-07-11 | 12.09 | $12.20 | — |
| 2022-07-08 | 12.08 | $12.19 | — |
| 2022-07-07 | 12.06 | $12.20 | — |
| 2022-07-06 | 12.05 | $12.18 | — |
| 2022-07-05 | 12.04 | $12.15 | — |
| 2022-07-01 | 12.03 | $12.12 | — |
| 2022-06-30 | 12.03 | $12.06 | — |
| 2022-06-29 | 12.03 | $12.02 | — |
| 2022-06-28 | 12.04 | $12.01 | — |
| 2022-06-27 | 12.05 | $12.03 | — |
| 2022-06-24 | 12.06 | $12.03 | — |
| 2022-06-23 | 12.08 | $12.01 | — |
| 2022-06-22 | 12.09 | $11.97 | — |
| 2022-06-21 | 12.11 | $11.94 | — |
| 2022-06-17 | 12.13 | $11.95 | — |
| 2022-06-16 | 12.15 | $11.93 | — |
| 2022-06-15 | 12.17 | $11.93 | — |
| 2022-06-14 | 12.19 | $11.94 | — |
| 2022-06-13 | 12.21 | $12.00 | — |
| 2022-06-10 | 12.22 | $12.18 | — |
| 2022-06-09 | 12.22 | $12.22 | — |
| 2022-06-08 | 12.21 | $12.26 | — |
| 2022-06-07 | 12.19 | $12.30 | — |
| 2022-06-06 | 12.18 | $12.30 | — |
| 2022-06-03 | 12.16 | $12.32 | — |
| 2022-06-02 | 12.13 | $12.33 | — |
| 2022-06-01 | 12.11 | $12.33 | — |
| 2022-05-31 | 12.08 | $12.33 | — |
| 2022-05-27 | 12.06 | $12.31 | — |
| 2022-05-26 | 12.03 | $12.25 | — |
| 2022-05-25 | 12.01 | $12.17 | — |
| 2022-05-24 | 12.00 | $12.07 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $11.95 | — |
| 2022-05-19 | 12.02 | $11.90 | — |
| 2022-05-18 | 12.03 | $11.88 | — |
| 2022-05-17 | 12.06 | $11.91 | — |
| 2022-05-16 | 12.08 | $11.95 | — |
| 2022-05-13 | 12.09 | $11.97 | — |
| 2022-05-12 | 12.11 | $12.00 | — |
| 2022-05-11 | 12.13 | $12.01 | — |
| 2022-05-10 | 12.15 | $12.03 | — |
| 2022-05-09 | 12.17 | $12.04 | — |
| 2022-05-06 | 12.19 | $12.08 | — |
| 2022-05-05 | 12.20 | $12.11 | — |
| 2022-05-04 | 12.22 | $12.13 | — |
| 2022-05-03 | 12.24 | $12.14 | — |
| 2022-05-02 | 12.26 | $12.16 | — |
| 2022-04-29 | 12.28 | $12.18 | — |
| 2022-04-28 | 12.29 | $12.18 | — |
| 2022-04-27 | 12.31 | $12.20 | — |
| 2022-04-26 | 12.34 | $12.20 | — |
| 2022-04-25 | 12.36 | $12.20 | — |
| 2022-04-22 | 12.38 | $12.21 | — |
| 2022-04-21 | 12.41 | $12.23 | — |
| 2022-04-20 | 12.43 | $12.26 | — |
| 2022-04-19 | 12.46 | $12.26 | — |
| 2022-04-18 | 12.49 | $12.33 | — |
| 2022-04-14 | 12.51 | $12.37 | — |
| 2022-04-13 | 12.53 | $12.38 | — |
| 2022-04-12 | 12.55 | $12.39 | — |
| 2022-04-11 | 12.58 | $12.42 | — |
| 2022-04-08 | 12.60 | $12.47 | — |
| 2022-04-07 | 12.62 | $12.48 | — |
| 2022-04-06 | 12.64 | $12.53 | — |
| 2022-04-05 | 12.66 | $12.59 | — |
| 2022-04-04 | 12.67 | $12.62 | — |
| 2022-04-01 | 12.68 | $12.60 | — |
| 2022-03-31 | 12.70 | $12.60 | — |
| 2022-03-30 | 12.72 | $12.58 | — |
| 2022-03-29 | 12.74 | $12.56 | — |
| 2022-03-28 | 12.77 | $12.59 | — |
| 2022-03-25 | 12.80 | $12.62 | — |
| 2022-03-24 | 12.83 | $12.66 | — |
| 2022-03-23 | 12.86 | $12.70 | — |
| 2022-03-22 | 12.88 | $12.72 | — |
| 2022-03-21 | 12.91 | $12.80 | — |
| 2022-03-18 | 12.92 | $12.81 | — |
| 2022-03-17 | 12.94 | $12.79 | — |
| 2022-03-16 | 12.96 | $12.77 | — |
| 2022-03-15 | 12.99 | $12.78 | — |
| 2022-03-14 | 13.01 | $12.82 | — |
| 2022-03-11 | 13.04 | $12.88 | — |
| 2022-03-10 | 13.06 | $12.91 | — |
| 2022-03-09 | 13.07 | $12.96 | — |
| 2022-03-08 | 13.09 | $12.99 | — |
| 2022-03-07 | 13.10 | $13.03 | — |
| 2022-03-04 | 13.11 | $13.06 | — |
| 2022-03-03 | 13.12 | $13.09 | — |
| 2022-03-02 | 13.12 | $13.13 | — |
| 2022-03-01 | 13.12 | $13.14 | — |
| 2022-02-28 | 13.13 | $13.11 | — |
| 2022-02-25 | 13.13 | $13.11 | — |
| 2022-02-24 | 13.14 | $13.13 | — |
| 2022-02-23 | 13.14 | $13.10 | — |
| 2022-02-22 | 13.15 | $13.11 | — |
| 2022-02-18 | 13.16 | $13.09 | — |
| 2022-02-17 | 13.17 | $13.08 | — |
| 2022-02-16 | 13.19 | $13.06 | — |
| 2022-02-15 | 13.21 | $13.07 | — |
| 2022-02-14 | 13.23 | $13.10 | — |
| 2022-02-11 | 13.25 | $13.12 | — |
| 2022-02-10 | 13.26 | $13.15 | — |
| 2022-02-09 | 13.28 | $13.21 | — |
| 2022-02-08 | 13.30 | $13.22 | — |
| 2022-02-07 | 13.31 | $13.25 | — |
| 2022-02-04 | 13.32 | $13.26 | — |
| 2022-02-03 | 13.33 | $13.29 | — |
| 2022-02-02 | 13.34 | $13.26 | — |
| 2022-02-01 | 13.36 | $13.23 | — |
| 2022-01-31 | 13.38 | $13.20 | — |
| 2022-01-28 | 13.41 | $13.22 | — |
| 2022-01-27 | 13.43 | $13.27 | — |
| 2022-01-26 | 13.45 | $13.32 | — |
| 2022-01-25 | 13.47 | $13.37 | — |
| 2022-01-24 | 13.49 | $13.39 | — |
| 2022-01-21 | 13.50 | $13.41 | — |
| 2022-01-20 | 13.52 | $13.42 | — |
| 2022-01-19 | 13.53 | $13.43 | — |
| 2022-01-18 | 13.55 | $13.46 | — |
| 2022-01-14 | 13.56 | $13.48 | — |
| 2022-01-13 | 13.57 | $13.49 | — |
| 2022-01-12 | 13.58 | $13.49 | — |
| 2022-01-11 | 13.59 | $13.49 | — |
| 2022-01-10 | 13.61 | $13.50 | — |
| 2022-01-07 | 13.62 | $13.54 | — |
| 2022-01-06 | 13.63 | $13.57 | — |
| 2022-01-05 | 13.63 | $13.61 | — |
| 2022-01-04 | 13.64 | $13.62 | — |
| 2022-01-03 | 13.64 | $13.63 | — |
| 2021-12-31 | 13.64 | $13.64 | — |
| 2021-12-30 | 13.64 | $13.64 | — |
| 2021-12-29 | 13.64 | $13.64 | — |
| 2021-12-28 | 13.64 | $13.64 | — |
| 2021-12-27 | 13.64 | $13.64 | — |
| 2021-12-23 | 13.64 | $13.64 | — |
| 2021-12-22 | 13.64 | $13.64 | — |
| 2021-12-21 | 13.64 | $13.64 | — |
| 2021-12-20 | 13.64 | $13.64 | — |
| 2021-12-17 | 13.64 | $13.64 | — |
| 2021-12-16 | 13.64 | $13.63 | — |
| 2021-12-15 | 13.65 | $13.63 | — |
| 2021-12-14 | 13.65 | $13.63 | — |
| 2021-12-13 | 13.65 | $13.63 | — |
| 2021-12-10 | 13.66 | $13.63 | — |
| 2021-12-09 | 13.66 | $13.63 | — |
| 2021-12-08 | 13.66 | $13.63 | — |
| 2021-12-07 | 13.67 | $13.64 | — |
| 2021-12-06 | 13.67 | $13.64 | — |
| 2021-12-03 | 13.68 | $13.64 | — |
| 2021-12-02 | 13.68 | $13.63 | — |
| 2021-12-01 | 13.68 | $13.63 | — |
| 2021-11-30 | 13.69 | $13.73 | — |
| 2021-11-29 | 13.68 | $13.70 | — |
| 2021-11-26 | 13.68 | $13.70 | — |
| 2021-11-24 | 13.68 | $13.67 | — |
| 2021-11-23 | 13.68 | $13.67 | — |
| 2021-11-22 | 13.68 | $13.69 | — |
| 2021-11-19 | 13.67 | $13.69 | — |
| 2021-11-18 | 13.67 | $13.67 | — |
| 2021-11-17 | 13.66 | $13.67 | — |
| 2021-11-16 | 13.66 | $13.68 | — |
| 2021-11-15 | 13.66 | $13.68 | — |
| 2021-11-12 | 13.65 | $13.70 | — |
| 2021-11-11 | 13.65 | $13.70 | — |
| 2021-11-10 | 13.64 | $13.70 | — |
| 2021-11-09 | 13.63 | $13.71 | — |
| 2021-11-08 | 13.62 | $13.68 | — |
| 2021-11-05 | 13.62 | $13.67 | — |
| 2021-11-04 | 13.61 | $13.65 | — |
| 2021-11-03 | 13.61 | $13.63 | — |
| 2021-11-02 | 13.61 | $13.62 | — |
| 2021-11-01 | 13.61 | $13.61 | — |
| 2021-10-29 | 13.61 | $13.61 | — |
| 2021-10-28 | 13.61 | $13.61 | — |
| 2021-10-27 | 13.61 | $13.59 | — |
| 2021-10-26 | 13.61 | $13.58 | — |
| 2021-10-25 | 13.62 | $13.58 | — |
| 2021-10-22 | 13.62 | $13.59 | — |
| 2021-10-21 | 13.63 | $13.59 | — |
| 2021-10-20 | 13.63 | $13.61 | — |
| 2021-10-19 | 13.64 | $13.62 | — |
| 2021-10-18 | 13.64 | $13.63 | — |
| 2021-10-15 | 13.65 | $13.63 | — |
| 2021-10-14 | 13.65 | $13.63 | — |
| 2021-10-13 | 13.66 | $13.62 | — |
| 2021-10-12 | 13.67 | $13.62 | — |
| 2021-10-11 | 13.67 | $13.63 | — |
| 2021-10-08 | 13.68 | $13.63 | — |
| 2021-10-07 | 13.69 | $13.63 | — |
| 2021-10-06 | 13.70 | $13.64 | — |
| 2021-10-05 | 13.71 | $13.64 | — |
| 2021-10-04 | 13.72 | $13.66 | — |
| 2021-10-01 | 13.73 | $13.65 | — |
| 2021-09-30 | 13.74 | $13.65 | — |
| 2021-09-29 | 13.75 | $13.66 | — |
| 2021-09-28 | 13.76 | $13.68 | — |
| 2021-09-27 | 13.77 | $13.72 | — |
| 2021-09-24 | 13.78 | $13.75 | — |
| 2021-09-23 | 13.78 | $13.75 | — |
| 2021-09-22 | 13.78 | $13.78 | — |
| 2021-09-21 | 13.78 | $13.78 | — |
| 2021-09-20 | 13.78 | $13.78 | — |
| 2021-09-17 | 13.79 | $13.78 | — |
| 2021-09-16 | 13.79 | $13.78 | — |
| 2021-09-15 | 13.79 | $13.78 | — |
| 2021-09-14 | 13.79 | $13.78 | — |
| 2021-09-13 | 13.79 | $13.78 | — |
| 2021-09-10 | 13.80 | $13.78 | — |
| 2021-09-09 | 13.80 | $13.78 | — |
| 2021-09-08 | 13.80 | $13.78 | — |
| 2021-09-07 | 13.80 | $13.78 | — |
| 2021-09-03 | 13.81 | $13.79 | — |
| 2021-09-02 | 13.81 | $13.79 | — |
| 2021-09-01 | 13.82 | $13.79 | — |
| 2021-08-31 | 13.82 | $13.80 | — |
| 2021-08-30 | 13.82 | $13.81 | — |
| 2021-08-27 | 13.83 | $13.80 | — |
| 2021-08-26 | 13.83 | $13.81 | — |
| 2021-08-25 | 13.84 | $13.81 | — |
| 2021-08-24 | 13.84 | $13.81 | — |
| 2021-08-23 | 13.85 | $13.82 | — |
| 2021-08-20 | 13.85 | $13.82 | — |
| 2021-08-19 | 13.85 | $13.82 | — |
| 2021-08-18 | 13.86 | $13.83 | — |
| 2021-08-17 | 13.86 | $13.83 | — |
| 2021-08-16 | 13.87 | $13.83 | — |
| 2021-08-13 | 13.88 | $13.83 | — |
| 2021-08-12 | 13.88 | $13.83 | — |
| 2021-08-11 | 13.89 | $13.84 | — |
| 2021-08-10 | 13.89 | $13.86 | — |
| 2021-08-09 | 13.90 | $13.88 | — |
| 2021-08-06 | 13.90 | $13.87 | — |
| 2021-08-05 | 13.90 | $13.89 | — |
| 2021-08-04 | 13.91 | $13.90 | — |
| 2021-08-03 | 13.91 | $13.90 | — |
| 2021-08-02 | 13.91 | $13.90 | — |
| 2021-07-30 | 13.91 | $13.90 | — |
| 2021-07-29 | 13.91 | $13.89 | — |
| 2021-07-28 | 13.91 | $13.90 | — |
| 2021-07-27 | 13.90 | $13.91 | — |
| 2021-07-26 | 13.90 | $13.91 | — |
| 2021-07-23 | 13.90 | $13.91 | — |
| 2021-07-22 | 13.89 | $13.91 | — |
| 2021-07-21 | 13.89 | $13.91 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.49
2026-07-17
Close Price
$12.42
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.35
Average
12.38
Maximum
13.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.49 | $12.42 | — |
| 2026-07-16 | 12.50 | $12.44 | — |
| 2026-07-15 | 12.51 | $12.47 | — |
| 2026-07-14 | 12.52 | $12.48 | — |
| 2026-07-13 | 12.53 | $12.48 | — |
| 2026-07-10 | 12.54 | $12.50 | — |
| 2026-07-09 | 12.55 | $12.50 | — |
| 2026-07-08 | 12.55 | $12.50 | — |
| 2026-07-07 | 12.56 | $12.55 | — |
| 2026-07-06 | 12.56 | $12.56 | — |
| 2026-07-02 | 12.55 | $12.56 | — |
| 2026-07-01 | 12.55 | $12.55 | — |
| 2026-06-30 | 12.54 | $12.56 | — |
| 2026-06-29 | 12.54 | $12.55 | — |
| 2026-06-26 | 12.53 | $12.54 | — |
| 2026-06-25 | 12.52 | $12.54 | — |
| 2026-06-24 | 12.52 | $12.53 | — |
| 2026-06-23 | 12.51 | $12.51 | — |
| 2026-06-22 | 12.51 | $12.52 | — |
| 2026-06-18 | 12.50 | $12.52 | — |
| 2026-06-17 | 12.50 | $12.51 | — |
| 2026-06-16 | 12.49 | $12.50 | — |
| 2026-06-15 | 12.49 | $12.49 | — |
| 2026-06-12 | 12.48 | $12.48 | — |
| 2026-06-11 | 12.48 | $12.48 | — |
| 2026-06-10 | 12.48 | $12.48 | — |
| 2026-06-09 | 12.48 | $12.50 | — |
| 2026-06-08 | 12.47 | $12.50 | — |
| 2026-06-05 | 12.46 | $12.50 | — |
| 2026-06-04 | 12.45 | $12.52 | — |
| 2026-06-03 | 12.43 | $12.50 | — |
| 2026-06-02 | 12.42 | $12.50 | — |
| 2026-06-01 | 12.40 | $12.47 | — |
| 2026-05-29 | 12.39 | $12.47 | — |
| 2026-05-28 | 12.37 | $12.44 | — |
| 2026-05-27 | 12.36 | $12.42 | — |
| 2026-05-26 | 12.35 | $12.39 | — |
| 2026-05-22 | 12.35 | $12.32 | — |
| 2026-05-21 | 12.36 | $12.31 | — |
| 2026-05-20 | 12.37 | $12.31 | — |
| 2026-05-19 | 12.38 | $12.29 | — |
| 2026-05-18 | 12.41 | $12.33 | — |
| 2026-05-15 | 12.43 | $12.33 | — |
| 2026-05-14 | 12.45 | $12.42 | — |
| 2026-05-13 | 12.45 | $12.41 | — |
| 2026-05-12 | 12.46 | $12.43 | — |
| 2026-05-11 | 12.47 | $12.47 | — |
| 2026-05-08 | 12.47 | $12.47 | — |
| 2026-05-07 | 12.46 | $12.47 | — |
| 2026-05-06 | 12.46 | $12.47 | — |
| 2026-05-05 | 12.46 | $12.44 | — |
| 2026-05-04 | 12.46 | $12.43 | — |
| 2026-05-01 | 12.47 | $12.44 | — |
| 2026-04-30 | 12.47 | $12.45 | — |
| 2026-04-29 | 12.48 | $12.45 | — |
| 2026-04-28 | 12.48 | $12.47 | — |
| 2026-04-27 | 12.48 | $12.50 | — |
| 2026-04-24 | 12.47 | $12.50 | — |
| 2026-04-23 | 12.47 | $12.49 | — |
| 2026-04-22 | 12.46 | $12.50 | — |
| 2026-04-21 | 12.45 | $12.49 | — |
| 2026-04-20 | 12.44 | $12.50 | — |
| 2026-04-17 | 12.43 | $12.49 | — |
| 2026-04-16 | 12.41 | $12.45 | — |
| 2026-04-15 | 12.41 | $12.45 | — |
| 2026-04-14 | 12.40 | $12.46 | — |
| 2026-04-13 | 12.39 | $12.47 | — |
| 2026-04-10 | 12.37 | $12.46 | — |
| 2026-04-09 | 12.35 | $12.46 | — |
| 2026-04-08 | 12.34 | $12.46 | — |
| 2026-04-07 | 12.31 | $12.38 | — |
| 2026-04-06 | 12.31 | $12.37 | — |
| 2026-04-02 | 12.30 | $12.37 | — |
| 2026-04-01 | 12.30 | $12.35 | — |
| 2026-03-31 | 12.29 | $12.32 | — |
| 2026-03-30 | 12.30 | $12.28 | — |
| 2026-03-27 | 12.31 | $12.25 | — |
| 2026-03-26 | 12.33 | $12.26 | — |
| 2026-03-25 | 12.36 | $12.27 | — |
| 2026-03-24 | 12.38 | $12.26 | — |
| 2026-03-23 | 12.41 | $12.33 | — |
| 2026-03-20 | 12.44 | $12.33 | — |
| 2026-03-19 | 12.46 | $12.42 | — |
| 2026-03-18 | 12.48 | $12.46 | — |
| 2026-03-17 | 12.49 | $12.46 | — |
| 2026-03-16 | 12.49 | $12.44 | — |
| 2026-03-13 | 12.51 | $12.44 | — |
| 2026-03-12 | 12.52 | $12.41 | — |
| 2026-03-11 | 12.55 | $12.46 | — |
| 2026-03-10 | 12.57 | $12.50 | — |
| 2026-03-09 | 12.58 | $12.51 | — |
| 2026-03-06 | 12.59 | $12.52 | — |
| 2026-03-05 | 12.61 | $12.54 | — |
| 2026-03-04 | 12.62 | $12.55 | — |
| 2026-03-03 | 12.63 | $12.54 | — |
| 2026-03-02 | 12.64 | $12.63 | — |
| 2026-02-27 | 12.64 | $12.67 | — |
| 2026-02-26 | 12.63 | $12.66 | — |
| 2026-02-25 | 12.62 | $12.64 | — |
| 2026-02-24 | 12.61 | $12.63 | — |
| 2026-02-23 | 12.60 | $12.62 | — |
| 2026-02-20 | 12.59 | $12.60 | — |
| 2026-02-19 | 12.58 | $12.59 | — |
| 2026-02-18 | 12.57 | $12.59 | — |
| 2026-02-17 | 12.57 | $12.59 | — |
| 2026-02-13 | 12.56 | $12.58 | — |
| 2026-02-12 | 12.55 | $12.57 | — |
| 2026-02-11 | 12.54 | $12.55 | — |
| 2026-02-10 | 12.54 | $12.56 | — |
| 2026-02-09 | 12.53 | $12.55 | — |
| 2026-02-06 | 12.52 | $12.54 | — |
| 2026-02-05 | 12.51 | $12.54 | — |
| 2026-02-04 | 12.50 | $12.52 | — |
| 2026-02-03 | 12.50 | $12.51 | — |
| 2026-02-02 | 12.49 | $12.51 | — |
| 2026-01-30 | 12.49 | $12.50 | — |
| 2026-01-29 | 12.49 | $12.49 | — |
| 2026-01-28 | 12.48 | $12.48 | — |
| 2026-01-27 | 12.48 | $12.48 | — |
| 2026-01-26 | 12.48 | $12.47 | — |
| 2026-01-23 | 12.48 | $12.47 | — |
| 2026-01-22 | 12.48 | $12.46 | — |
| 2026-01-21 | 12.49 | $12.45 | — |
| 2026-01-20 | 12.49 | $12.46 | — |
| 2026-01-16 | 12.50 | $12.51 | — |
| 2026-01-15 | 12.49 | $12.50 | — |
| 2026-01-14 | 12.49 | $12.50 | — |
| 2026-01-13 | 12.48 | $12.50 | — |
| 2026-01-12 | 12.48 | $12.50 | — |
| 2026-01-09 | 12.47 | $12.50 | — |
| 2026-01-08 | 12.46 | $12.50 | — |
| 2026-01-07 | 12.45 | $12.50 | — |
| 2026-01-06 | 12.44 | $12.47 | — |
| 2026-01-05 | 12.43 | $12.45 | — |
| 2026-01-02 | 12.43 | $12.44 | — |
| 2025-12-31 | 12.42 | $12.44 | — |
| 2025-12-30 | 12.42 | $12.43 | — |
| 2025-12-29 | 12.42 | $12.43 | — |
| 2025-12-26 | 12.42 | $12.42 | — |
| 2025-12-24 | 12.42 | $12.42 | — |
| 2025-12-23 | 12.41 | $12.41 | — |
| 2025-12-22 | 12.42 | $12.42 | — |
| 2025-12-19 | 12.42 | $12.42 | — |
| 2025-12-18 | 12.42 | $12.42 | — |
| 2025-12-17 | 12.42 | $12.42 | — |
| 2025-12-16 | 12.42 | $12.42 | — |
| 2025-12-15 | 12.41 | $12.41 | — |
| 2025-12-12 | 12.42 | $12.40 | — |
| 2025-12-11 | 12.42 | $12.41 | — |
| 2025-12-10 | 12.42 | $12.40 | — |
| 2025-12-09 | 12.43 | $12.41 | — |
| 2025-12-08 | 12.43 | $12.41 | — |
| 2025-12-05 | 12.44 | $12.42 | — |
| 2025-12-04 | 12.44 | $12.42 | — |
| 2025-12-03 | 12.45 | $12.42 | — |
| 2025-12-02 | 12.45 | $12.41 | — |
| 2025-12-01 | 12.46 | $12.43 | — |
| 2025-11-28 | 12.46 | $12.46 | — |
| 2025-11-26 | 12.46 | $12.45 | — |
| 2025-11-25 | 12.46 | $12.44 | — |
| 2025-11-24 | 12.46 | $12.44 | — |
| 2025-11-21 | 12.47 | $12.44 | — |
| 2025-11-20 | 12.47 | $12.44 | — |
| 2025-11-19 | 12.47 | $12.44 | — |
| 2025-11-18 | 12.47 | $12.45 | — |
| 2025-11-17 | 12.48 | $12.45 | — |
| 2025-11-14 | 12.48 | $12.45 | — |
| 2025-11-13 | 12.48 | $12.45 | — |
| 2025-11-12 | 12.48 | $12.46 | — |
| 2025-11-11 | 12.48 | $12.47 | — |
| 2025-11-10 | 12.48 | $12.45 | — |
| 2025-11-07 | 12.48 | $12.45 | — |
| 2025-11-06 | 12.49 | $12.45 | — |
| 2025-11-05 | 12.49 | $12.44 | — |
| 2025-11-04 | 12.49 | $12.46 | — |
| 2025-11-03 | 12.49 | $12.44 | — |
| 2025-10-31 | 12.49 | $12.45 | — |
| 2025-10-30 | 12.50 | $12.46 | — |
| 2025-10-29 | 12.50 | $12.48 | — |
| 2025-10-28 | 12.49 | $12.47 | — |
| 2025-10-27 | 12.49 | $12.47 | — |
| 2025-10-24 | 12.48 | $12.48 | — |
| 2025-10-23 | 12.47 | $12.47 | — |
| 2025-10-22 | 12.47 | $12.48 | — |
| 2025-10-21 | 12.45 | $12.47 | — |
| 2025-10-20 | 12.44 | $12.46 | — |
| 2025-10-17 | 12.43 | $12.45 | — |
| 2025-10-16 | 12.41 | $12.44 | — |
| 2025-10-15 | 12.40 | $12.41 | — |
| 2025-10-14 | 12.39 | $12.39 | — |
| 2025-10-13 | 12.38 | $12.38 | — |
| 2025-10-10 | 12.38 | $12.37 | — |
| 2025-10-09 | 12.37 | $12.34 | — |
| 2025-10-08 | 12.37 | $12.34 | — |
| 2025-10-07 | 12.37 | $12.33 | — |
| 2025-10-06 | 12.36 | $12.33 | — |
| 2025-10-03 | 12.36 | $12.33 | — |
| 2025-10-02 | 12.36 | $12.32 | — |
| 2025-10-01 | 12.36 | $12.33 | — |
| 2025-09-30 | 12.35 | $12.31 | — |
| 2025-09-29 | 12.35 | $12.31 | — |
| 2025-09-26 | 12.35 | $12.29 | — |
| 2025-09-25 | 12.35 | $12.29 | — |
| 2025-09-24 | 12.35 | $12.31 | — |
| 2025-09-23 | 12.35 | $12.33 | — |
| 2025-09-22 | 12.34 | $12.34 | — |
| 2025-09-19 | 12.33 | $12.34 | — |
| 2025-09-18 | 12.31 | $12.35 | — |
| 2025-09-17 | 12.29 | $12.38 | — |
| 2025-09-16 | 12.26 | $12.34 | — |
| 2025-09-15 | 12.23 | $12.32 | — |
| 2025-09-12 | 12.20 | $12.31 | — |
| 2025-09-11 | 12.16 | $12.31 | — |
| 2025-09-10 | 12.12 | $12.26 | — |
| 2025-09-09 | 12.08 | $12.21 | — |
| 2025-09-08 | 12.05 | $12.19 | — |
| 2025-09-05 | 12.02 | $12.12 | — |
| 2025-09-04 | 12.00 | $12.03 | — |
| 2025-09-03 | 11.99 | $12.00 | — |
| 2025-09-02 | 11.98 | $11.97 | — |
| 2025-08-29 | 11.99 | $11.99 | — |
| 2025-08-28 | 11.98 | $11.99 | — |
| 2025-08-27 | 11.98 | $11.98 | — |
| 2025-08-26 | 11.98 | $11.99 | — |
| 2025-08-25 | 11.98 | $11.98 | — |
| 2025-08-22 | 11.98 | $11.98 | — |
| 2025-08-21 | 11.97 | $11.94 | — |
| 2025-08-20 | 11.98 | $11.96 | — |
| 2025-08-19 | 11.98 | $11.97 | — |
| 2025-08-18 | 11.99 | $11.97 | — |
| 2025-08-15 | 11.99 | $11.99 | — |
| 2025-08-14 | 11.99 | $11.99 | — |
| 2025-08-13 | 11.98 | $12.00 | — |
| 2025-08-12 | 11.98 | $12.00 | — |
| 2025-08-11 | 11.97 | $12.01 | — |
| 2025-08-08 | 11.96 | $12.00 | — |
| 2025-08-07 | 11.95 | $12.00 | — |
| 2025-08-06 | 11.94 | $11.99 | — |
| 2025-08-05 | 11.93 | $12.01 | — |
| 2025-08-04 | 11.92 | $11.98 | — |
| 2025-08-01 | 11.90 | $11.98 | — |
| 2025-07-31 | 11.89 | $11.93 | — |
| 2025-07-30 | 11.89 | $11.90 | — |
| 2025-07-29 | 11.89 | $11.91 | — |
| 2025-07-28 | 11.88 | $11.89 | — |
| 2025-07-25 | 11.89 | $11.88 | — |
| 2025-07-24 | 11.89 | $11.87 | — |
| 2025-07-23 | 11.90 | $11.87 | — |
| 2025-07-22 | 11.91 | $11.88 | — |
| 2025-07-21 | 11.92 | $11.88 | — |
| 2025-07-18 | 11.93 | $11.85 | — |
| 2025-07-17 | 11.96 | $11.88 | — |
| 2025-07-16 | 11.97 | $11.90 | — |
| 2025-07-15 | 11.99 | $11.94 | — |
| 2025-07-14 | 12.00 | $11.97 | — |
| 2025-07-11 | 12.00 | $11.98 | — |
| 2025-07-10 | 12.01 | $12.00 | — |
| 2025-07-09 | 12.01 | $12.01 | — |
| 2025-07-08 | 12.01 | $11.99 | — |
| 2025-07-07 | 12.01 | $12.02 | — |
| 2025-07-03 | 12.00 | $12.02 | — |
| 2025-07-02 | 12.00 | $12.02 | — |
| 2025-07-01 | 11.99 | $12.02 | — |
| 2025-06-30 | 11.99 | $12.02 | — |
| 2025-06-27 | 11.98 | $12.00 | — |
| 2025-06-26 | 11.98 | $12.00 | — |
| 2025-06-25 | 11.97 | $11.98 | — |
| 2025-06-24 | 11.97 | $11.98 | — |
| 2025-06-23 | 11.97 | $12.00 | — |
| 2025-06-20 | 11.96 | $11.98 | — |
| 2025-06-18 | 11.96 | $11.98 | — |
| 2025-06-17 | 11.95 | $11.98 | — |
| 2025-06-16 | 11.95 | $11.97 | — |
| 2025-06-13 | 11.95 | $11.97 | — |
| 2025-06-12 | 11.94 | $11.99 | — |
| 2025-06-11 | 11.94 | $11.95 | — |
| 2025-06-10 | 11.94 | $11.94 | — |
| 2025-06-09 | 11.94 | $11.94 | — |
| 2025-06-06 | 11.94 | $11.93 | — |
| 2025-06-05 | 11.94 | $11.96 | — |
| 2025-06-04 | 11.94 | $11.95 | — |
| 2025-06-03 | 11.95 | $11.92 | — |
| 2025-06-02 | 11.95 | $11.93 | — |
| 2025-05-30 | 11.96 | $11.96 | — |
| 2025-05-29 | 11.96 | $11.97 | — |
| 2025-05-28 | 11.96 | $11.96 | — |
| 2025-05-27 | 11.97 | $11.97 | — |
| 2025-05-23 | 11.97 | $11.94 | — |
| 2025-05-22 | 11.98 | $11.92 | — |
| 2025-05-21 | 11.99 | $11.96 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.01 | — |
| 2025-05-16 | 12.00 | $12.03 | — |
| 2025-05-15 | 11.99 | $12.02 | — |
| 2025-05-14 | 11.99 | $12.00 | — |
| 2025-05-13 | 11.99 | $12.02 | — |
| 2025-05-12 | 11.98 | $12.01 | — |
| 2025-05-09 | 11.98 | $12.04 | — |
| 2025-05-08 | 11.97 | $12.04 | — |
| 2025-05-07 | 11.96 | $12.02 | — |
| 2025-05-06 | 11.95 | $12.02 | — |
| 2025-05-05 | 11.94 | $12.00 | — |
| 2025-05-02 | 11.93 | $12.02 | — |
| 2025-05-01 | 11.92 | $12.04 | — |
| 2025-04-30 | 11.90 | $12.03 | — |
| 2025-04-29 | 11.88 | $11.99 | — |
| 2025-04-28 | 11.87 | $11.97 | — |
| 2025-04-25 | 11.86 | $11.96 | — |
| 2025-04-24 | 11.85 | $11.93 | — |
| 2025-04-23 | 11.85 | $11.88 | — |
| 2025-04-22 | 11.86 | $11.83 | — |
| 2025-04-21 | 11.88 | $11.86 | — |
| 2025-04-17 | 11.90 | $11.95 | — |
| 2025-04-16 | 11.90 | $11.94 | — |
| 2025-04-15 | 11.91 | $11.90 | — |
| 2025-04-14 | 11.92 | $11.87 | — |
| 2025-04-11 | 11.95 | $11.78 | — |
| 2025-04-10 | 12.00 | $11.94 | — |
| 2025-04-09 | 12.02 | $11.68 | — |
| 2025-04-08 | 12.10 | $11.86 | — |
| 2025-04-07 | 12.16 | $12.05 | — |
| 2025-04-04 | 12.19 | $12.31 | — |
| 2025-04-03 | 12.17 | $12.27 | — |
| 2025-04-02 | 12.15 | $12.19 | — |
| 2025-04-01 | 12.15 | $12.19 | — |
| 2025-03-31 | 12.15 | $12.14 | — |
| 2025-03-28 | 12.16 | $12.11 | — |
| 2025-03-27 | 12.18 | $12.07 | — |
| 2025-03-26 | 12.21 | $12.11 | — |
| 2025-03-25 | 12.24 | $12.19 | — |
| 2025-03-24 | 12.25 | $12.22 | — |
| 2025-03-21 | 12.26 | $12.26 | — |
| 2025-03-20 | 12.26 | $12.25 | — |
| 2025-03-19 | 12.27 | $12.23 | — |
| 2025-03-18 | 12.28 | $12.23 | — |
| 2025-03-17 | 12.29 | $12.23 | — |
| 2025-03-14 | 12.31 | $12.22 | — |
| 2025-03-13 | 12.33 | $12.24 | — |
| 2025-03-12 | 12.35 | $12.26 | — |
| 2025-03-11 | 12.36 | $12.33 | — |
| 2025-03-10 | 12.37 | $12.34 | — |
| 2025-03-07 | 12.37 | $12.32 | — |
| 2025-03-06 | 12.38 | $12.32 | — |
| 2025-03-05 | 12.39 | $12.38 | — |
| 2025-03-04 | 12.39 | $12.41 | — |
| 2025-03-03 | 12.39 | $12.41 | — |
| 2025-02-28 | 12.38 | $12.42 | — |
| 2025-02-27 | 12.37 | $12.41 | — |
| 2025-02-26 | 12.35 | $12.42 | — |
| 2025-02-25 | 12.34 | $12.40 | — |
| 2025-02-24 | 12.32 | $12.35 | — |
| 2025-02-21 | 12.32 | $12.34 | — |
| 2025-02-20 | 12.31 | $12.32 | — |
| 2025-02-19 | 12.31 | $12.31 | — |
| 2025-02-18 | 12.31 | $12.31 | — |
| 2025-02-14 | 12.31 | $12.31 | — |
| 2025-02-13 | 12.31 | $12.28 | — |
| 2025-02-12 | 12.32 | $12.25 | — |
| 2025-02-11 | 12.33 | $12.34 | — |
| 2025-02-10 | 12.33 | $12.36 | — |
| 2025-02-07 | 12.32 | $12.36 | — |
| 2025-02-06 | 12.31 | $12.39 | — |
| 2025-02-05 | 12.29 | $12.38 | — |
| 2025-02-04 | 12.27 | $12.32 | — |
| 2025-02-03 | 12.27 | $12.32 | — |
| 2025-01-31 | 12.26 | $12.31 | — |
| 2025-01-30 | 12.25 | $12.31 | — |
| 2025-01-29 | 12.24 | $12.30 | — |
| 2025-01-28 | 12.23 | $12.31 | — |
| 2025-01-27 | 12.22 | $12.30 | — |
| 2025-01-24 | 12.20 | $12.25 | — |
| 2025-01-23 | 12.20 | $12.24 | — |
| 2025-01-22 | 12.20 | $12.27 | — |
| 2025-01-21 | 12.19 | $12.25 | — |
| 2025-01-17 | 12.19 | $12.22 | — |
| 2025-01-16 | 12.19 | $12.19 | — |
| 2025-01-15 | 12.20 | $12.17 | — |
| 2025-01-14 | 12.21 | $12.13 | — |
| 2025-01-13 | 12.24 | $12.16 | — |
| 2025-01-10 | 12.27 | $12.20 | — |
| 2025-01-08 | 12.29 | $12.25 | — |
| 2025-01-07 | 12.30 | $12.32 | — |
| 2025-01-06 | 12.30 | $12.34 | — |
| 2025-01-03 | 12.30 | $12.33 | — |
| 2025-01-02 | 12.30 | $12.32 | — |
| 2024-12-31 | 12.30 | $12.30 | — |
| 2024-12-30 | 12.31 | $12.29 | — |
| 2024-12-27 | 12.32 | $12.27 | — |
| 2024-12-26 | 12.34 | $12.27 | — |
| 2024-12-24 | 12.36 | $12.27 | — |
| 2024-12-23 | 12.38 | $12.27 | — |
| 2024-12-20 | 12.41 | $12.26 | — |
| 2024-12-19 | 12.44 | $12.23 | — |
| 2024-12-18 | 12.49 | $12.36 | — |
| 2024-12-17 | 12.52 | $12.40 | — |
| 2024-12-16 | 12.54 | $12.43 | — |
| 2024-12-13 | 12.56 | $12.44 | — |
| 2024-12-12 | 12.58 | $12.50 | — |
| 2024-12-11 | 12.59 | $12.57 | — |
| 2024-12-10 | 12.59 | $12.58 | — |
| 2024-12-09 | 12.58 | $12.60 | — |
| 2024-12-06 | 12.57 | $12.61 | — |
| 2024-12-05 | 12.55 | $12.60 | — |
| 2024-12-04 | 12.54 | $12.61 | — |
| 2024-12-03 | 12.52 | $12.61 | — |
| 2024-12-02 | 12.49 | $12.59 | — |
| 2024-11-29 | 12.47 | $12.56 | — |
| 2024-11-27 | 12.44 | $12.52 | — |
| 2024-11-26 | 12.42 | $12.49 | — |
| 2024-11-25 | 12.41 | $12.48 | — |
| 2024-11-22 | 12.39 | $12.43 | — |
| 2024-11-21 | 12.39 | $12.42 | — |
| 2024-11-20 | 12.38 | $12.43 | — |
| 2024-11-19 | 12.37 | $12.43 | — |
| 2024-11-18 | 12.36 | $12.40 | — |
| 2024-11-15 | 12.36 | $12.41 | — |
| 2024-11-14 | 12.35 | $12.41 | — |
| 2024-11-13 | 12.34 | $12.39 | — |
| 2024-11-12 | 12.33 | $12.39 | — |
| 2024-11-11 | 12.33 | $12.39 | — |
| 2024-11-08 | 12.32 | $12.39 | — |
| 2024-11-07 | 12.31 | $12.29 | — |
| 2024-11-06 | 12.32 | $12.24 | — |
| 2024-11-05 | 12.35 | $12.38 | — |
| 2024-11-04 | 12.34 | $12.38 | — |
| 2024-11-01 | 12.34 | $12.34 | — |
| 2024-10-31 | 12.35 | $12.34 | — |
| 2024-10-30 | 12.36 | $12.34 | — |
| 2024-10-29 | 12.37 | $12.32 | — |
| 2024-10-28 | 12.39 | $12.36 | — |
| 2024-10-25 | 12.40 | $12.35 | — |
| 2024-10-24 | 12.41 | $12.30 | — |
| 2024-10-23 | 12.44 | $12.29 | — |
| 2024-10-22 | 12.48 | $12.40 | — |
| 2024-10-21 | 12.49 | $12.46 | — |
| 2024-10-18 | 12.50 | $12.49 | — |
| 2024-10-17 | 12.50 | $12.49 | — |
| 2024-10-16 | 12.51 | $12.50 | — |
| 2024-10-15 | 12.51 | $12.48 | — |
| 2024-10-14 | 12.52 | $12.46 | — |
| 2024-10-11 | 12.53 | $12.46 | — |
| 2024-10-10 | 12.54 | $12.48 | — |
| 2024-10-09 | 12.55 | $12.48 | — |
| 2024-10-08 | 12.57 | $12.50 | — |
| 2024-10-07 | 12.58 | $12.53 | — |
| 2024-10-04 | 12.59 | $12.56 | — |
| 2024-10-03 | 12.59 | $12.61 | — |
| 2024-10-02 | 12.58 | $12.61 | — |
| 2024-10-01 | 12.57 | $12.61 | — |
| 2024-09-30 | 12.55 | $12.55 | — |
| 2024-09-27 | 12.55 | $12.55 | — |
| 2024-09-26 | 12.55 | $12.53 | — |
| 2024-09-25 | 12.54 | $12.53 | — |
| 2024-09-24 | 12.54 | $12.53 | — |
| 2024-09-23 | 12.54 | $12.53 | — |
| 2024-09-20 | 12.54 | $12.53 | — |
| 2024-09-19 | 12.54 | $12.53 | — |
| 2024-09-18 | 12.54 | $12.55 | — |
| 2024-09-17 | 12.53 | $12.55 | — |
| 2024-09-16 | 12.53 | $12.54 | — |
| 2024-09-13 | 12.52 | $12.53 | — |
| 2024-09-12 | 12.51 | $12.53 | — |
| 2024-09-11 | 12.50 | $12.54 | — |
| 2024-09-10 | 12.49 | $12.53 | — |
| 2024-09-09 | 12.48 | $12.51 | — |
| 2024-09-06 | 12.47 | $12.50 | — |
| 2024-09-05 | 12.47 | $12.48 | — |
| 2024-09-04 | 12.46 | $12.46 | — |
| 2024-09-03 | 12.46 | $12.45 | — |
| 2024-08-30 | 12.46 | $12.44 | — |
| 2024-08-29 | 12.46 | $12.44 | — |
| 2024-08-28 | 12.47 | $12.44 | — |
| 2024-08-27 | 12.47 | $12.45 | — |
| 2024-08-26 | 12.47 | $12.46 | — |
| 2024-08-23 | 12.47 | $12.45 | — |
| 2024-08-22 | 12.47 | $12.44 | — |
| 2024-08-21 | 12.47 | $12.45 | — |
| 2024-08-20 | 12.47 | $12.45 | — |
| 2024-08-19 | 12.47 | $12.44 | — |
| 2024-08-16 | 12.47 | $12.44 | — |
| 2024-08-15 | 12.48 | $12.43 | — |
| 2024-08-14 | 12.48 | $12.48 | — |
| 2024-08-13 | 12.48 | $12.47 | — |
| 2024-08-12 | 12.47 | $12.44 | — |
| 2024-08-09 | 12.47 | $12.44 | — |
| 2024-08-08 | 12.47 | $12.44 | — |
| 2024-08-07 | 12.48 | $12.47 | — |
| 2024-08-06 | 12.47 | $12.55 | — |
| 2024-08-05 | 12.45 | $12.56 | — |
| 2024-08-02 | 12.42 | $12.51 | — |
| 2024-08-01 | 12.39 | $12.42 | — |
| 2024-07-31 | 12.38 | $12.38 | — |
| 2024-07-30 | 12.38 | $12.36 | — |
| 2024-07-29 | 12.38 | $12.37 | — |
| 2024-07-26 | 12.38 | $12.37 | — |
| 2024-07-25 | 12.38 | $12.37 | — |
| 2024-07-24 | 12.38 | $12.36 | — |
| 2024-07-23 | 12.38 | $12.37 | — |
| 2024-07-22 | 12.38 | $12.37 | — |
| 2024-07-19 | 12.38 | $12.38 | — |
| 2024-07-18 | 12.37 | $12.38 | — |
| 2024-07-17 | 12.37 | $12.38 | — |
| 2024-07-16 | 12.36 | $12.38 | — |
| 2024-07-15 | 12.35 | $12.36 | — |
| 2024-07-12 | 12.34 | $12.38 | — |
| 2024-07-11 | 12.33 | $12.37 | — |
| 2024-07-10 | 12.32 | $12.33 | — |
| 2024-07-09 | 12.32 | $12.33 | — |
| 2024-07-08 | 12.31 | $12.32 | — |
| 2024-07-05 | 12.31 | $12.32 | — |
| 2024-07-03 | 12.30 | $12.30 | — |
| 2024-07-02 | 12.30 | $12.27 | — |
| 2024-07-01 | 12.31 | $12.27 | — |
| 2024-06-28 | 12.31 | $12.29 | — |
| 2024-06-27 | 12.31 | $12.28 | — |
| 2024-06-26 | 12.32 | $12.29 | — |
| 2024-06-25 | 12.32 | $12.33 | — |
| 2024-06-24 | 12.31 | $12.33 | — |
| 2024-06-21 | 12.30 | $12.33 | — |
| 2024-06-20 | 12.29 | $12.33 | — |
| 2024-06-18 | 12.28 | $12.34 | — |
| 2024-06-17 | 12.26 | $12.33 | — |
| 2024-06-14 | 12.25 | $12.34 | — |
| 2024-06-13 | 12.23 | $12.32 | — |
| 2024-06-12 | 12.21 | $12.29 | — |
| 2024-06-11 | 12.19 | $12.22 | — |
| 2024-06-10 | 12.19 | $12.22 | — |
| 2024-06-07 | 12.18 | $12.23 | — |
| 2024-06-06 | 12.17 | $12.27 | — |
| 2024-06-05 | 12.15 | $12.22 | — |
| 2024-06-04 | 12.14 | $12.17 | — |
| 2024-06-03 | 12.14 | $12.13 | — |
| 2024-05-31 | 12.15 | $12.09 | — |
| 2024-05-30 | 12.16 | $12.08 | — |
| 2024-05-29 | 12.19 | $12.09 | — |
| 2024-05-28 | 12.21 | $12.13 | — |
| 2024-05-24 | 12.23 | $12.15 | — |
| 2024-05-23 | 12.24 | $12.16 | — |
| 2024-05-22 | 12.26 | $12.20 | — |
| 2024-05-21 | 12.27 | $12.24 | — |
| 2024-05-20 | 12.28 | $12.26 | — |
| 2024-05-17 | 12.28 | $12.29 | — |
| 2024-05-16 | 12.28 | $12.31 | — |
| 2024-05-15 | 12.27 | $12.32 | — |
| 2024-05-14 | 12.26 | $12.31 | — |
| 2024-05-13 | 12.25 | $12.30 | — |
| 2024-05-10 | 12.24 | $12.29 | — |
| 2024-05-09 | 12.23 | $12.30 | — |
| 2024-05-08 | 12.21 | $12.31 | — |
| 2024-05-07 | 12.19 | $12.30 | — |
| 2024-05-06 | 12.17 | $12.26 | — |
| 2024-05-03 | 12.16 | $12.23 | — |
| 2024-05-02 | 12.14 | $12.18 | — |
| 2024-05-01 | 12.14 | $12.17 | — |
| 2024-04-30 | 12.14 | $12.15 | — |
| 2024-04-29 | 12.15 | $12.16 | — |
| 2024-04-26 | 12.15 | $12.14 | — |
| 2024-04-25 | 12.16 | $12.14 | — |
| 2024-04-24 | 12.17 | $12.18 | — |
| 2024-04-23 | 12.18 | $12.19 | — |
| 2024-04-22 | 12.18 | $12.19 | — |
| 2024-04-19 | 12.18 | $12.19 | — |
| 2024-04-18 | 12.19 | $12.18 | — |
| 2024-04-17 | 12.20 | $12.18 | — |
| 2024-04-16 | 12.21 | $12.18 | — |
| 2024-04-15 | 12.22 | $12.22 | — |
| 2024-04-12 | 12.23 | $12.23 | — |
| 2024-04-11 | 12.23 | $12.20 | — |
| 2024-04-10 | 12.25 | $12.19 | — |
| 2024-04-09 | 12.26 | $12.24 | — |
| 2024-04-08 | 12.27 | $12.22 | — |
| 2024-04-05 | 12.29 | $12.24 | — |
| 2024-04-04 | 12.31 | $12.25 | — |
| 2024-04-03 | 12.32 | $12.23 | — |
| 2024-04-02 | 12.34 | $12.25 | — |
| 2024-04-01 | 12.36 | $12.34 | — |
| 2024-03-28 | 12.37 | $12.35 | — |
| 2024-03-27 | 12.38 | $12.34 | — |
| 2024-03-26 | 12.38 | $12.35 | — |
| 2024-03-25 | 12.39 | $12.38 | — |
| 2024-03-22 | 12.39 | $12.37 | — |
| 2024-03-21 | 12.40 | $12.37 | — |
| 2024-03-20 | 12.40 | $12.37 | — |
| 2024-03-19 | 12.41 | $12.38 | — |
| 2024-03-18 | 12.41 | $12.38 | — |
| 2024-03-15 | 12.42 | $12.39 | — |
| 2024-03-14 | 12.42 | $12.40 | — |
| 2024-03-13 | 12.42 | $12.43 | — |
| 2024-03-12 | 12.42 | $12.44 | — |
| 2024-03-11 | 12.41 | $12.44 | — |
| 2024-03-08 | 12.40 | $12.43 | — |
| 2024-03-07 | 12.39 | $12.43 | — |
| 2024-03-06 | 12.38 | $12.40 | — |
| 2024-03-05 | 12.38 | $12.40 | — |
| 2024-03-04 | 12.37 | $12.38 | — |
| 2024-03-01 | 12.37 | $12.38 | — |
| 2024-02-29 | 12.37 | $12.38 | — |
| 2024-02-28 | 12.36 | $12.37 | — |
| 2024-02-27 | 12.36 | $12.36 | — |
| 2024-02-26 | 12.36 | $12.36 | — |
| 2024-02-23 | 12.36 | $12.36 | — |
| 2024-02-22 | 12.36 | $12.34 | — |
| 2024-02-21 | 12.37 | $12.36 | — |
| 2024-02-20 | 12.37 | $12.36 | — |
| 2024-02-16 | 12.37 | $12.35 | — |
| 2024-02-15 | 12.37 | $12.36 | — |
| 2024-02-14 | 12.37 | $12.34 | — |
| 2024-02-13 | 12.38 | $12.33 | — |
| 2024-02-12 | 12.39 | $12.38 | — |
| 2024-02-09 | 12.39 | $12.37 | — |
| 2024-02-08 | 12.39 | $12.37 | — |
| 2024-02-07 | 12.39 | $12.37 | — |
| 2024-02-06 | 12.39 | $12.36 | — |
| 2024-02-05 | 12.40 | $12.36 | — |
| 2024-02-02 | 12.40 | $12.44 | — |
| 2024-02-01 | 12.39 | $12.48 | — |
| 2024-01-31 | 12.37 | $12.41 | — |
| 2024-01-30 | 12.36 | $12.36 | — |
| 2024-01-29 | 12.36 | $12.33 | — |
| 2024-01-26 | 12.36 | $12.30 | — |
| 2024-01-25 | 12.37 | $12.29 | — |
| 2024-01-24 | 12.39 | $12.28 | — |
| 2024-01-23 | 12.41 | $12.28 | — |
| 2024-01-22 | 12.43 | $12.30 | — |
| 2024-01-19 | 12.45 | $12.29 | — |
| 2024-01-18 | 12.47 | $12.33 | — |
| 2024-01-17 | 12.50 | $12.37 | — |
| 2024-01-16 | 12.51 | $12.42 | — |
| 2024-01-12 | 12.52 | $12.44 | — |
| 2024-01-11 | 12.52 | $12.43 | — |
| 2024-01-10 | 12.53 | $12.43 | — |
| 2024-01-09 | 12.53 | $12.45 | — |
| 2024-01-08 | 12.53 | $12.45 | — |
| 2024-01-05 | 12.53 | $12.46 | — |
| 2024-01-04 | 12.53 | $12.46 | — |
| 2024-01-03 | 12.52 | $12.46 | — |
| 2024-01-02 | 12.52 | $12.46 | — |
| 2023-12-29 | 12.51 | $12.46 | — |
| 2023-12-28 | 12.50 | $12.46 | — |
| 2023-12-27 | 12.48 | $12.46 | — |
| 2023-12-26 | 12.47 | $12.44 | — |
| 2023-12-22 | 12.45 | $12.43 | — |
| 2023-12-21 | 12.43 | $12.43 | — |
| 2023-12-20 | 12.41 | $12.43 | — |
| 2023-12-19 | 12.38 | $12.40 | — |
| 2023-12-18 | 12.35 | $12.40 | — |
| 2023-12-15 | 12.32 | $12.39 | — |
| 2023-12-14 | 12.29 | $12.36 | — |
| 2023-12-13 | 12.25 | $12.24 | — |
| 2023-12-12 | 12.23 | $12.20 | — |
| 2023-12-11 | 12.22 | $12.20 | — |
| 2023-12-08 | 12.20 | $12.23 | — |
| 2023-12-07 | 12.17 | $12.22 | — |
| 2023-12-06 | 12.14 | $12.21 | — |
| 2023-12-05 | 12.11 | $12.17 | — |
| 2023-12-04 | 12.08 | $12.14 | — |
| 2023-12-01 | 12.05 | $12.15 | — |
| 2023-11-30 | 12.01 | $12.12 | — |
| 2023-11-29 | 11.97 | $12.08 | — |
| 2023-11-28 | 11.93 | $11.99 | — |
| 2023-11-27 | 11.90 | $11.96 | — |
| 2023-11-24 | 11.88 | $11.95 | — |
| 2023-11-22 | 11.85 | $11.95 | — |
| 2023-11-21 | 11.82 | $11.92 | — |
| 2023-11-20 | 11.78 | $11.89 | — |
| 2023-11-17 | 11.75 | $11.87 | — |
| 2023-11-16 | 11.72 | $11.85 | — |
| 2023-11-15 | 11.68 | $11.81 | — |
| 2023-11-14 | 11.65 | $11.82 | — |
| 2023-11-13 | 11.61 | $11.73 | — |
| 2023-11-10 | 11.58 | $11.73 | — |
| 2023-11-09 | 11.55 | $11.73 | — |
| 2023-11-08 | 11.51 | $11.72 | — |
| 2023-11-07 | 11.47 | $11.66 | — |
| 2023-11-06 | 11.44 | $11.62 | — |
| 2023-11-03 | 11.41 | $11.62 | — |
| 2023-11-02 | 11.37 | $11.52 | — |
| 2023-11-01 | 11.35 | $11.40 | — |
| 2023-10-31 | 11.35 | $11.38 | — |
| 2023-10-30 | 11.36 | $11.37 | — |
| 2023-10-27 | 11.37 | $11.39 | — |
| 2023-10-26 | 11.39 | $11.39 | — |
| 2023-10-25 | 11.40 | $11.40 | — |
| 2023-10-24 | 11.41 | $11.41 | — |
| 2023-10-23 | 11.43 | $11.39 | — |
| 2023-10-20 | 11.45 | $11.40 | — |
| 2023-10-19 | 11.47 | $11.40 | — |
| 2023-10-18 | 11.50 | $11.45 | — |
| 2023-10-17 | 11.52 | $11.49 | — |
| 2023-10-16 | 11.54 | $11.58 | — |
| 2023-10-13 | 11.54 | $11.63 | — |
| 2023-10-12 | 11.53 | $11.64 | — |
| 2023-10-11 | 11.52 | $11.66 | — |
| 2023-10-10 | 11.51 | $11.56 | — |
| 2023-10-09 | 11.51 | $11.52 | — |
| 2023-10-06 | 11.53 | $11.49 | — |
| 2023-10-05 | 11.55 | $11.53 | — |
| 2023-10-04 | 11.57 | $11.52 | — |
| 2023-10-03 | 11.60 | $11.51 | — |
| 2023-10-02 | 11.63 | $11.56 | — |
| 2023-09-29 | 11.66 | $11.58 | — |
| 2023-09-28 | 11.69 | $11.55 | — |
| 2023-09-27 | 11.73 | $11.64 | — |
| 2023-09-26 | 11.76 | $11.66 | — |
| 2023-09-25 | 11.79 | $11.68 | — |
| 2023-09-22 | 11.83 | $11.77 | — |
| 2023-09-21 | 11.84 | $11.78 | — |
| 2023-09-20 | 11.87 | $11.87 | — |
| 2023-09-19 | 11.87 | $11.87 | — |
| 2023-09-18 | 11.88 | $11.88 | — |
| 2023-09-15 | 11.88 | $11.89 | — |
| 2023-09-14 | 11.89 | $11.89 | — |
| 2023-09-13 | 11.89 | $11.90 | — |
| 2023-09-12 | 11.90 | $11.90 | — |
| 2023-09-11 | 11.90 | $11.90 | — |
| 2023-09-08 | 11.91 | $11.91 | — |
| 2023-09-07 | 11.91 | $11.90 | — |
| 2023-09-06 | 11.92 | $11.94 | — |
| 2023-09-05 | 11.93 | $11.95 | — |
| 2023-09-01 | 11.93 | $11.97 | — |
| 2023-08-31 | 11.92 | $11.97 | — |
| 2023-08-30 | 11.92 | $11.94 | — |
| 2023-08-29 | 11.93 | $11.94 | — |
| 2023-08-28 | 11.93 | $11.92 | — |
| 2023-08-25 | 11.94 | $11.92 | — |
| 2023-08-24 | 11.95 | $11.92 | — |
| 2023-08-23 | 11.97 | $11.93 | — |
| 2023-08-22 | 11.98 | $11.91 | — |
| 2023-08-21 | 12.01 | $11.95 | — |
| 2023-08-18 | 12.02 | $11.96 | — |
| 2023-08-17 | 12.04 | $11.98 | — |
| 2023-08-16 | 12.06 | $12.04 | — |
| 2023-08-15 | 12.07 | $12.06 | — |
| 2023-08-14 | 12.08 | $12.07 | — |
| 2023-08-11 | 12.08 | $12.07 | — |
| 2023-08-10 | 12.09 | $12.08 | — |
| 2023-08-09 | 12.09 | $12.08 | — |
| 2023-08-08 | 12.10 | $12.05 | — |
| 2023-08-07 | 12.11 | $12.02 | — |
| 2023-08-04 | 12.13 | $12.03 | — |
| 2023-08-03 | 12.16 | $12.02 | — |
| 2023-08-02 | 12.19 | $12.10 | — |
| 2023-08-01 | 12.21 | $12.15 | — |
| 2023-07-31 | 12.22 | $12.18 | — |
| 2023-07-28 | 12.22 | $12.18 | — |
| 2023-07-27 | 12.23 | $12.20 | — |
| 2023-07-26 | 12.23 | $12.24 | — |
| 2023-07-25 | 12.22 | $12.24 | — |
| 2023-07-24 | 12.21 | $12.24 | — |
| 2023-07-21 | 12.21 | $12.24 | — |
| 2023-07-20 | 12.20 | $12.23 | — |
| 2023-07-19 | 12.19 | $12.24 | — |
| 2023-07-18 | 12.17 | $12.21 | — |
| 2023-07-17 | 12.16 | $12.19 | — |
| 2023-07-14 | 12.16 | $12.18 | — |
| 2023-07-13 | 12.15 | $12.17 | — |
| 2023-07-12 | 12.15 | $12.14 | — |
| 2023-07-11 | 12.15 | $12.12 | — |
| 2023-07-10 | 12.15 | $12.12 | — |
| 2023-07-07 | 12.16 | $12.12 | — |
| 2023-07-06 | 12.17 | $12.13 | — |
| 2023-07-05 | 12.17 | $12.17 | — |
| 2023-07-03 | 12.17 | $12.17 | — |
| 2023-06-30 | 12.17 | $12.17 | — |
| 2023-06-29 | 12.17 | $12.16 | — |
| 2023-06-28 | 12.16 | $12.20 | — |
| 2023-06-27 | 12.16 | $12.19 | — |
| 2023-06-26 | 12.15 | $12.18 | — |
| 2023-06-23 | 12.14 | $12.18 | — |
| 2023-06-22 | 12.13 | $12.16 | — |
| 2023-06-21 | 12.12 | $12.16 | — |
| 2023-06-20 | 12.11 | $12.16 | — |
| 2023-06-16 | 12.10 | $12.14 | — |
| 2023-06-15 | 12.10 | $12.13 | — |
| 2023-06-14 | 12.09 | $12.13 | — |
| 2023-06-13 | 12.08 | $12.11 | — |
| 2023-06-12 | 12.08 | $12.11 | — |
| 2023-06-09 | 12.08 | $12.11 | — |
| 2023-06-08 | 12.07 | $12.11 | — |
| 2023-06-07 | 12.07 | $12.11 | — |
| 2023-06-06 | 12.06 | $12.12 | — |
| 2023-06-05 | 12.06 | $12.11 | — |
| 2023-06-02 | 12.05 | $12.11 | — |
| 2023-06-01 | 12.04 | $12.11 | — |
| 2023-05-31 | 12.03 | $12.07 | — |
| 2023-05-30 | 12.03 | $12.04 | — |
| 2023-05-26 | 12.04 | $11.99 | — |
| 2023-05-25 | 12.05 | $11.99 | — |
| 2023-05-24 | 12.07 | $11.99 | — |
| 2023-05-23 | 12.10 | $11.96 | — |
| 2023-05-22 | 12.13 | $12.01 | — |
| 2023-05-19 | 12.16 | $12.04 | — |
| 2023-05-18 | 12.19 | $12.10 | — |
| 2023-05-17 | 12.21 | $12.16 | — |
| 2023-05-16 | 12.22 | $12.19 | — |
| 2023-05-15 | 12.22 | $12.22 | — |
| 2023-05-12 | 12.22 | $12.22 | — |
| 2023-05-11 | 12.22 | $12.23 | — |
| 2023-05-10 | 12.21 | $12.22 | — |
| 2023-05-09 | 12.21 | $12.22 | — |
| 2023-05-08 | 12.21 | $12.23 | — |
| 2023-05-05 | 12.20 | $12.22 | — |
| 2023-05-04 | 12.20 | $12.22 | — |
| 2023-05-03 | 12.20 | $12.19 | — |
| 2023-05-02 | 12.20 | $12.17 | — |
| 2023-05-01 | 12.20 | $12.16 | — |
| 2023-04-28 | 12.21 | $12.18 | — |
| 2023-04-27 | 12.21 | $12.17 | — |
| 2023-04-26 | 12.22 | $12.19 | — |
| 2023-04-25 | 12.23 | $12.19 | — |
| 2023-04-24 | 12.23 | $12.16 | — |
| 2023-04-21 | 12.25 | $12.15 | — |
| 2023-04-20 | 12.26 | $12.15 | — |
| 2023-04-19 | 12.28 | $12.14 | — |
| 2023-04-18 | 12.31 | $12.18 | — |
| 2023-04-17 | 12.33 | $12.28 | — |
| 2023-04-14 | 12.33 | $12.32 | — |
| 2023-04-13 | 12.32 | $12.36 | — |
| 2023-04-12 | 12.30 | $12.36 | — |
| 2023-04-11 | 12.28 | $12.34 | — |
| 2023-04-10 | 12.26 | $12.33 | — |
| 2023-04-06 | 12.24 | $12.33 | — |
| 2023-04-05 | 12.21 | $12.30 | — |
| 2023-04-04 | 12.19 | $12.25 | — |
| 2023-04-03 | 12.17 | $12.22 | — |
| 2023-03-31 | 12.16 | $12.21 | — |
| 2023-03-30 | 12.15 | $12.19 | — |
| 2023-03-29 | 12.13 | $12.17 | — |
| 2023-03-28 | 12.12 | $12.17 | — |
| 2023-03-27 | 12.11 | $12.18 | — |
| 2023-03-24 | 12.09 | $12.18 | — |
| 2023-03-23 | 12.07 | $12.13 | — |
| 2023-03-22 | 12.06 | $12.10 | — |
| 2023-03-21 | 12.05 | $12.09 | — |
| 2023-03-20 | 12.05 | $12.10 | — |
| 2023-03-17 | 12.04 | $12.12 | — |
| 2023-03-16 | 12.02 | $12.11 | — |
| 2023-03-15 | 12.01 | $12.11 | — |
| 2023-03-14 | 11.99 | $12.08 | — |
| 2023-03-13 | 11.98 | $12.10 | — |
| 2023-03-10 | 11.96 | $12.04 | — |
| 2023-03-09 | 11.95 | $11.98 | — |
| 2023-03-08 | 11.95 | $11.96 | — |
| 2023-03-07 | 11.95 | $11.96 | — |
| 2023-03-06 | 11.96 | $11.95 | — |
| 2023-03-03 | 11.97 | $11.94 | — |
| 2023-03-02 | 11.99 | $11.93 | — |
| 2023-03-01 | 12.01 | $11.96 | — |
| 2023-02-28 | 12.03 | $11.97 | — |
| 2023-02-27 | 12.05 | $11.98 | — |
| 2023-02-24 | 12.07 | $11.97 | — |
| 2023-02-23 | 12.09 | $11.99 | — |
| 2023-02-22 | 12.12 | $11.98 | — |
| 2023-02-21 | 12.15 | $11.97 | — |
| 2023-02-17 | 12.20 | $12.02 | — |
| 2023-02-16 | 12.23 | $12.07 | — |
| 2023-02-15 | 12.26 | $12.14 | — |
| 2023-02-14 | 12.29 | $12.20 | — |
| 2023-02-13 | 12.30 | $12.21 | — |
| 2023-02-10 | 12.31 | $12.23 | — |
| 2023-02-09 | 12.32 | $12.25 | — |
| 2023-02-08 | 12.33 | $12.24 | — |
| 2023-02-07 | 12.34 | $12.26 | — |
| 2023-02-06 | 12.35 | $12.28 | — |
| 2023-02-03 | 12.35 | $12.32 | — |
| 2023-02-02 | 12.34 | $12.35 | — |
| 2023-02-01 | 12.33 | $12.30 | — |
| 2023-01-31 | 12.32 | $12.29 | — |
| 2023-01-30 | 12.32 | $12.29 | — |
| 2023-01-27 | 12.31 | $12.29 | — |
| 2023-01-26 | 12.31 | $12.29 | — |
| 2023-01-25 | 12.30 | $12.29 | — |
| 2023-01-24 | 12.28 | $12.29 | — |
| 2023-01-23 | 12.27 | $12.28 | — |
| 2023-01-20 | 12.25 | $12.30 | — |
| 2023-01-19 | 12.23 | $12.32 | — |
| 2023-01-18 | 12.20 | $12.28 | — |
| 2023-01-17 | 12.17 | $12.25 | — |
| 2023-01-13 | 12.14 | $12.23 | — |
| 2023-01-12 | 12.11 | $12.20 | — |
| 2023-01-11 | 12.09 | $12.16 | — |
| 2023-01-10 | 12.06 | $12.12 | — |
| 2023-01-09 | 12.05 | $12.11 | — |
| 2023-01-06 | 12.03 | $12.07 | — |
| 2023-01-05 | 12.01 | $12.01 | — |
| 2023-01-04 | 12.00 | $12.01 | — |
| 2023-01-03 | 12.00 | $11.95 | — |
| 2022-12-30 | 12.00 | $11.91 | — |
| 2022-12-29 | 12.02 | $11.92 | — |
| 2022-12-28 | 12.03 | $11.92 | — |
| 2022-12-27 | 12.05 | $11.94 | — |
| 2022-12-23 | 12.06 | $11.96 | — |
| 2022-12-22 | 12.07 | $11.97 | — |
| 2022-12-21 | 12.08 | $11.97 | — |
| 2022-12-20 | 12.09 | $11.97 | — |
| 2022-12-19 | 12.10 | $12.04 | — |
| 2022-12-16 | 12.10 | $12.07 | — |
| 2022-12-15 | 12.09 | $12.07 | — |
| 2022-12-14 | 12.08 | $12.07 | — |
| 2022-12-13 | 12.07 | $12.07 | — |
| 2022-12-12 | 12.05 | $12.03 | — |
| 2022-12-09 | 12.04 | $12.03 | — |
| 2022-12-08 | 12.02 | $12.04 | — |
| 2022-12-07 | 12.00 | $12.04 | — |
| 2022-12-06 | 11.98 | $12.02 | — |
| 2022-12-05 | 11.95 | $12.02 | — |
| 2022-12-02 | 11.92 | $12.00 | — |
| 2022-12-01 | 11.89 | $11.98 | — |
| 2022-11-30 | 11.85 | $11.93 | — |
| 2022-11-29 | 11.83 | $11.92 | — |
| 2022-11-28 | 11.79 | $11.88 | — |
| 2022-11-25 | 11.76 | $11.86 | — |
| 2022-11-23 | 11.73 | $11.86 | — |
| 2022-11-22 | 11.70 | $11.83 | — |
| 2022-11-21 | 11.66 | $11.81 | — |
| 2022-11-18 | 11.63 | $11.82 | — |
| 2022-11-17 | 11.58 | $11.81 | — |
| 2022-11-16 | 11.53 | $11.76 | — |
| 2022-11-15 | 11.48 | $11.67 | — |
| 2022-11-14 | 11.45 | $11.61 | — |
| 2022-11-11 | 11.42 | $11.60 | — |
| 2022-11-10 | 11.39 | $11.58 | — |
| 2022-11-09 | 11.35 | $11.42 | — |
| 2022-11-08 | 11.35 | $11.43 | — |
| 2022-11-07 | 11.35 | $11.40 | — |
| 2022-11-04 | 11.35 | $11.40 | — |
| 2022-11-03 | 11.35 | $11.40 | — |
| 2022-11-02 | 11.35 | $11.43 | — |
| 2022-11-01 | 11.35 | $11.39 | — |
| 2022-10-31 | 11.35 | $11.37 | — |
| 2022-10-28 | 11.37 | $11.36 | — |
| 2022-10-27 | 11.38 | $11.34 | — |
| 2022-10-26 | 11.41 | $11.34 | — |
| 2022-10-25 | 11.44 | $11.34 | — |
| 2022-10-24 | 11.47 | $11.36 | — |
| 2022-10-21 | 11.51 | $11.42 | — |
| 2022-10-20 | 11.54 | $11.54 | — |
| 2022-10-19 | 11.55 | $11.58 | — |
| 2022-10-18 | 11.55 | $11.61 | — |
| 2022-10-17 | 11.55 | $11.62 | — |
| 2022-10-14 | 11.55 | $11.60 | — |
| 2022-10-13 | 11.55 | $11.60 | — |
| 2022-10-12 | 11.56 | $11.64 | — |
| 2022-10-11 | 11.55 | $11.65 | — |
| 2022-10-10 | 11.55 | $11.62 | — |
| 2022-10-07 | 11.55 | $11.63 | — |
| 2022-10-06 | 11.55 | $11.63 | — |
| 2022-10-05 | 11.55 | $11.62 | — |
| 2022-10-04 | 11.55 | $11.63 | — |
| 2022-10-03 | 11.56 | $11.57 | — |
| 2022-09-30 | 11.57 | $11.54 | — |
| 2022-09-29 | 11.60 | $11.53 | — |
| 2022-09-28 | 11.63 | $11.54 | — |
| 2022-09-27 | 11.67 | $11.56 | — |
| 2022-09-26 | 11.71 | $11.62 | — |
| 2022-09-23 | 11.75 | $11.69 | — |
| 2022-09-22 | 11.78 | $11.72 | — |
| 2022-09-21 | 11.80 | $11.76 | — |
| 2022-09-20 | 11.83 | $11.77 | — |
| 2022-09-19 | 11.85 | $11.84 | — |
| 2022-09-16 | 11.87 | $11.85 | — |
| 2022-09-15 | 11.89 | $11.86 | — |
| 2022-09-14 | 11.90 | $11.87 | — |
| 2022-09-13 | 11.92 | $11.89 | — |
| 2022-09-12 | 11.94 | $11.94 | — |
| 2022-09-09 | 11.96 | $11.93 | — |
| 2022-09-08 | 11.97 | $11.92 | — |
| 2022-09-07 | 12.00 | $11.92 | — |
| 2022-09-06 | 12.02 | $11.93 | — |
| 2022-09-02 | 12.05 | $11.97 | — |
| 2022-09-01 | 12.08 | $11.97 | — |
| 2022-08-31 | 12.11 | $12.03 | — |
| 2022-08-30 | 12.13 | $12.03 | — |
| 2022-08-29 | 12.16 | $12.05 | — |
| 2022-08-26 | 12.19 | $12.09 | — |
| 2022-08-25 | 12.21 | $12.09 | — |
| 2022-08-24 | 12.24 | $12.13 | — |
| 2022-08-23 | 12.27 | $12.17 | — |
| 2022-08-22 | 12.29 | $12.17 | — |
| 2022-08-19 | 12.31 | $12.20 | — |
| 2022-08-18 | 12.33 | $12.24 | — |
| 2022-08-17 | 12.35 | $12.26 | — |
| 2022-08-16 | 12.36 | $12.31 | — |
| 2022-08-15 | 12.37 | $12.33 | — |
| 2022-08-12 | 12.37 | $12.34 | — |
| 2022-08-11 | 12.37 | $12.34 | — |
| 2022-08-10 | 12.37 | $12.34 | — |
| 2022-08-09 | 12.37 | $12.33 | — |
| 2022-08-08 | 12.37 | $12.34 | — |
| 2022-08-05 | 12.37 | $12.34 | — |
| 2022-08-04 | 12.36 | $12.39 | — |
| 2022-08-03 | 12.35 | $12.38 | — |
| 2022-08-02 | 12.33 | $12.40 | — |
| 2022-08-01 | 12.31 | $12.37 | — |
| 2022-07-29 | 12.29 | $12.36 | — |
| 2022-07-28 | 12.27 | $12.34 | — |
| 2022-07-27 | 12.25 | $12.28 | — |
| 2022-07-26 | 12.24 | $12.27 | — |
| 2022-07-25 | 12.22 | $12.24 | — |
| 2022-07-22 | 12.21 | $12.24 | — |
| 2022-07-21 | 12.21 | $12.21 | — |
| 2022-07-20 | 12.20 | $12.21 | — |
| 2022-07-19 | 12.19 | $12.21 | — |
| 2022-07-18 | 12.19 | $12.22 | — |
| 2022-07-15 | 12.18 | $12.22 | — |
| 2022-07-14 | 12.16 | $12.21 | — |
| 2022-07-13 | 12.15 | $12.20 | — |
| 2022-07-12 | 12.14 | $12.21 | — |
| 2022-07-11 | 12.12 | $12.20 | — |
| 2022-07-08 | 12.10 | $12.19 | — |
| 2022-07-07 | 12.08 | $12.20 | — |
| 2022-07-06 | 12.06 | $12.18 | — |
| 2022-07-05 | 12.04 | $12.15 | — |
| 2022-07-01 | 12.02 | $12.12 | — |
| 2022-06-30 | 12.00 | $12.06 | — |
| 2022-06-29 | 11.99 | $12.02 | — |
| 2022-06-28 | 11.99 | $12.01 | — |
| 2022-06-27 | 12.00 | $12.03 | — |
| 2022-06-24 | 12.00 | $12.03 | — |
| 2022-06-23 | 12.00 | $12.01 | — |
| 2022-06-22 | 12.00 | $11.97 | — |
| 2022-06-21 | 12.02 | $11.94 | — |
| 2022-06-17 | 12.04 | $11.95 | — |
| 2022-06-16 | 12.07 | $11.93 | — |
| 2022-06-15 | 12.10 | $11.93 | — |
| 2022-06-14 | 12.14 | $11.94 | — |
| 2022-06-13 | 12.19 | $12.00 | — |
| 2022-06-10 | 12.23 | $12.18 | — |
| 2022-06-09 | 12.23 | $12.22 | — |
| 2022-06-08 | 12.23 | $12.26 | — |
| 2022-06-07 | 12.23 | $12.30 | — |
| 2022-06-06 | 12.21 | $12.30 | — |
| 2022-06-03 | 12.19 | $12.32 | — |
| 2022-06-02 | 12.16 | $12.33 | — |
| 2022-06-01 | 12.12 | $12.33 | — |
| 2022-05-31 | 12.08 | $12.33 | — |
| 2022-05-27 | 12.04 | $12.31 | — |
| 2022-05-26 | 11.99 | $12.25 | — |
| 2022-05-25 | 11.94 | $12.17 | — |
| 2022-05-24 | 11.91 | $12.07 | — |
| 2022-05-23 | 11.89 | $12.00 | — |
| 2022-05-20 | 11.88 | $11.95 | — |
| 2022-05-19 | 11.89 | $11.90 | — |
| 2022-05-18 | 11.90 | $11.88 | — |
| 2022-05-17 | 11.93 | $11.91 | — |
| 2022-05-16 | 11.95 | $11.95 | — |
| 2022-05-13 | 11.97 | $11.97 | — |
| 2022-05-12 | 11.99 | $12.00 | — |
| 2022-05-11 | 12.01 | $12.01 | — |
| 2022-05-10 | 12.03 | $12.03 | — |
| 2022-05-09 | 12.05 | $12.04 | — |
| 2022-05-06 | 12.07 | $12.08 | — |
| 2022-05-05 | 12.09 | $12.11 | — |
| 2022-05-04 | 12.10 | $12.13 | — |
| 2022-05-03 | 12.12 | $12.14 | — |
| 2022-05-02 | 12.13 | $12.16 | — |
| 2022-04-29 | 12.15 | $12.18 | — |
| 2022-04-28 | 12.16 | $12.18 | — |
| 2022-04-27 | 12.18 | $12.20 | — |
| 2022-04-26 | 12.19 | $12.20 | — |
| 2022-04-25 | 12.21 | $12.20 | — |
| 2022-04-22 | 12.24 | $12.21 | — |
| 2022-04-21 | 12.27 | $12.23 | — |
| 2022-04-20 | 12.29 | $12.26 | — |
| 2022-04-19 | 12.32 | $12.26 | — |
| 2022-04-18 | 12.36 | $12.33 | — |
| 2022-04-14 | 12.38 | $12.37 | — |
| 2022-04-13 | 12.41 | $12.38 | — |
| 2022-04-12 | 12.43 | $12.39 | — |
| 2022-04-11 | 12.46 | $12.42 | — |
| 2022-04-08 | 12.49 | $12.47 | — |
| 2022-04-07 | 12.51 | $12.48 | — |
| 2022-04-06 | 12.53 | $12.53 | — |
| 2022-04-05 | 12.55 | $12.59 | — |
| 2022-04-04 | 12.56 | $12.62 | — |
| 2022-04-01 | 12.57 | $12.60 | — |
| 2022-03-31 | 12.58 | $12.60 | — |
| 2022-03-30 | 12.60 | $12.58 | — |
| 2022-03-29 | 12.62 | $12.56 | — |
| 2022-03-28 | 12.65 | $12.59 | — |
| 2022-03-25 | 12.68 | $12.62 | — |
| 2022-03-24 | 12.71 | $12.66 | — |
| 2022-03-23 | 12.74 | $12.70 | — |
| 2022-03-22 | 12.77 | $12.72 | — |
| 2022-03-21 | 12.80 | $12.80 | — |
| 2022-03-18 | 12.81 | $12.81 | — |
| 2022-03-17 | 12.83 | $12.79 | — |
| 2022-03-16 | 12.85 | $12.77 | — |
| 2022-03-15 | 12.88 | $12.78 | — |
| 2022-03-14 | 12.92 | $12.82 | — |
| 2022-03-11 | 12.95 | $12.88 | — |
| 2022-03-10 | 12.98 | $12.91 | — |
| 2022-03-09 | 13.00 | $12.96 | — |
| 2022-03-08 | 13.02 | $12.99 | — |
| 2022-03-07 | 13.04 | $13.03 | — |
| 2022-03-04 | 13.05 | $13.06 | — |
| 2022-03-03 | 13.06 | $13.09 | — |
| 2022-03-02 | 13.07 | $13.13 | — |
| 2022-03-01 | 13.06 | $13.14 | — |
| 2022-02-28 | 13.06 | $13.11 | — |
| 2022-02-25 | 13.06 | $13.11 | — |
| 2022-02-24 | 13.06 | $13.13 | — |
| 2022-02-23 | 13.06 | $13.10 | — |
| 2022-02-22 | 13.07 | $13.11 | — |
| 2022-02-18 | 13.07 | $13.09 | — |
| 2022-02-17 | 13.08 | $13.08 | — |
| 2022-02-16 | 13.10 | $13.06 | — |
| 2022-02-15 | 13.12 | $13.07 | — |
| 2022-02-14 | 13.14 | $13.10 | — |
| 2022-02-11 | 13.17 | $13.12 | — |
| 2022-02-10 | 13.19 | $13.15 | — |
| 2022-02-09 | 13.21 | $13.21 | — |
| 2022-02-08 | 13.22 | $13.22 | — |
| 2022-02-07 | 13.24 | $13.25 | — |
| 2022-02-04 | 13.25 | $13.26 | — |
| 2022-02-03 | 13.25 | $13.29 | — |
| 2022-02-02 | 13.26 | $13.26 | — |
| 2022-02-01 | 13.27 | $13.23 | — |
| 2022-01-31 | 13.30 | $13.20 | — |
| 2022-01-28 | 13.33 | $13.22 | — |
| 2022-01-27 | 13.36 | $13.27 | — |
| 2022-01-26 | 13.39 | $13.32 | — |
| 2022-01-25 | 13.42 | $13.37 | — |
| 2022-01-24 | 13.43 | $13.39 | — |
| 2022-01-21 | 13.45 | $13.41 | — |
| 2022-01-20 | 13.47 | $13.42 | — |
| 2022-01-19 | 13.49 | $13.43 | — |
| 2022-01-18 | 13.50 | $13.46 | — |
| 2022-01-14 | 13.52 | $13.48 | — |
| 2022-01-13 | 13.53 | $13.49 | — |
| 2022-01-12 | 13.55 | $13.49 | — |
| 2022-01-11 | 13.56 | $13.49 | — |
| 2022-01-10 | 13.58 | $13.50 | — |
| 2022-01-07 | 13.60 | $13.54 | — |
| 2022-01-06 | 13.62 | $13.57 | — |
| 2022-01-05 | 13.63 | $13.61 | — |
| 2022-01-04 | 13.63 | $13.62 | — |
| 2022-01-03 | 13.63 | $13.63 | — |
| 2021-12-31 | 13.64 | $13.64 | — |
| 2021-12-30 | 13.64 | $13.64 | — |
| 2021-12-29 | 13.64 | $13.64 | — |
| 2021-12-28 | 13.64 | $13.64 | — |
| 2021-12-27 | 13.63 | $13.64 | — |
| 2021-12-23 | 13.63 | $13.64 | — |
| 2021-12-22 | 13.63 | $13.64 | — |
| 2021-12-21 | 13.63 | $13.64 | — |
| 2021-12-20 | 13.63 | $13.64 | — |
| 2021-12-17 | 13.63 | $13.64 | — |
| 2021-12-16 | 13.63 | $13.63 | — |
| 2021-12-15 | 13.64 | $13.63 | — |
| 2021-12-14 | 13.64 | $13.63 | — |
| 2021-12-13 | 13.64 | $13.63 | — |
| 2021-12-10 | 13.65 | $13.63 | — |
| 2021-12-09 | 13.65 | $13.63 | — |
| 2021-12-08 | 13.65 | $13.63 | — |
| 2021-12-07 | 13.66 | $13.64 | — |
| 2021-12-06 | 13.66 | $13.64 | — |
| 2021-12-03 | 13.67 | $13.64 | — |
| 2021-12-02 | 13.68 | $13.63 | — |
| 2021-12-01 | 13.68 | $13.63 | — |
| 2021-11-30 | 13.70 | $13.73 | — |
| 2021-11-29 | 13.69 | $13.70 | — |
| 2021-11-26 | 13.68 | $13.70 | — |
| 2021-11-24 | 13.68 | $13.67 | — |
| 2021-11-23 | 13.68 | $13.67 | — |
| 2021-11-22 | 13.68 | $13.69 | — |
| 2021-11-19 | 13.68 | $13.69 | — |
| 2021-11-18 | 13.67 | $13.67 | — |
| 2021-11-17 | 13.67 | $13.67 | — |
| 2021-11-16 | 13.67 | $13.68 | — |
| 2021-11-15 | 13.67 | $13.68 | — |
| 2021-11-12 | 13.66 | $13.70 | — |
| 2021-11-11 | 13.65 | $13.70 | — |
| 2021-11-10 | 13.65 | $13.70 | — |
| 2021-11-09 | 13.63 | $13.71 | — |
| 2021-11-08 | 13.62 | $13.68 | — |
| 2021-11-05 | 13.61 | $13.67 | — |
| 2021-11-04 | 13.60 | $13.65 | — |
| 2021-11-03 | 13.59 | $13.63 | — |
| 2021-11-02 | 13.58 | $13.62 | — |
| 2021-11-01 | 13.58 | $13.61 | — |
| 2021-10-29 | 13.58 | $13.61 | — |
| 2021-10-28 | 13.58 | $13.61 | — |
| 2021-10-27 | 13.58 | $13.59 | — |
| 2021-10-26 | 13.58 | $13.58 | — |
| 2021-10-25 | 13.58 | $13.58 | — |
| 2021-10-22 | 13.59 | $13.59 | — |
| 2021-10-21 | 13.60 | $13.59 | — |
| 2021-10-20 | 13.60 | $13.61 | — |
| 2021-10-19 | 13.61 | $13.62 | — |
| 2021-10-18 | 13.61 | $13.63 | — |
| 2021-10-15 | 13.61 | $13.63 | — |
| 2021-10-14 | 13.62 | $13.63 | — |
| 2021-10-13 | 13.62 | $13.62 | — |
| 2021-10-12 | 13.63 | $13.62 | — |
| 2021-10-11 | 13.63 | $13.63 | — |
| 2021-10-08 | 13.64 | $13.63 | — |
| 2021-10-07 | 13.65 | $13.63 | — |
| 2021-10-06 | 13.66 | $13.64 | — |
| 2021-10-05 | 13.67 | $13.64 | — |
| 2021-10-04 | 13.68 | $13.66 | — |
| 2021-10-01 | 13.69 | $13.65 | — |
| 2021-09-30 | 13.70 | $13.65 | — |
| 2021-09-29 | 13.72 | $13.66 | — |
| 2021-09-28 | 13.74 | $13.68 | — |
| 2021-09-27 | 13.75 | $13.72 | — |
| 2021-09-24 | 13.76 | $13.75 | — |
| 2021-09-23 | 13.76 | $13.75 | — |
| 2021-09-22 | 13.77 | $13.78 | — |
| 2021-09-21 | 13.77 | $13.78 | — |
| 2021-09-20 | 13.77 | $13.78 | — |
| 2021-09-17 | 13.77 | $13.78 | — |
| 2021-09-16 | 13.77 | $13.78 | — |
| 2021-09-15 | 13.77 | $13.78 | — |
| 2021-09-14 | 13.77 | $13.78 | — |
| 2021-09-13 | 13.78 | $13.78 | — |
| 2021-09-10 | 13.78 | $13.78 | — |
| 2021-09-09 | 13.78 | $13.78 | — |
| 2021-09-08 | 13.78 | $13.78 | — |
| 2021-09-07 | 13.79 | $13.78 | — |
| 2021-09-03 | 13.79 | $13.79 | — |
| 2021-09-02 | 13.80 | $13.79 | — |
| 2021-09-01 | 13.80 | $13.79 | — |
| 2021-08-31 | 13.81 | $13.80 | — |
| 2021-08-30 | 13.81 | $13.81 | — |
| 2021-08-27 | 13.81 | $13.80 | — |
| 2021-08-26 | 13.82 | $13.81 | — |
| 2021-08-25 | 13.82 | $13.81 | — |
| 2021-08-24 | 13.83 | $13.81 | — |
| 2021-08-23 | 13.83 | $13.82 | — |
| 2021-08-20 | 13.84 | $13.82 | — |
| 2021-08-19 | 13.84 | $13.82 | — |
| 2021-08-18 | 13.85 | $13.83 | — |
| 2021-08-17 | 13.85 | $13.83 | — |
| 2021-08-16 | 13.86 | $13.83 | — |
| 2021-08-13 | 13.86 | $13.83 | — |
| 2021-08-12 | 13.87 | $13.83 | — |
| 2021-08-11 | 13.88 | $13.84 | — |
| 2021-08-10 | 13.89 | $13.86 | — |
| 2021-08-09 | 13.90 | $13.88 | — |
| 2021-08-06 | 13.90 | $13.87 | — |
| 2021-08-05 | 13.91 | $13.89 | — |
| 2021-08-04 | 13.91 | $13.90 | — |
| 2021-08-03 | 13.91 | $13.90 | — |
| 2021-08-02 | 13.91 | $13.90 | — |
| 2021-07-30 | 13.91 | $13.90 | — |
| 2021-07-29 | 13.91 | $13.89 | — |
| 2021-07-28 | 13.91 | $13.90 | — |
| 2021-07-27 | 13.91 | $13.91 | — |
| 2021-07-26 | 13.91 | $13.91 | — |
| 2021-07-23 | 13.91 | $13.91 | — |
| 2021-07-22 | 13.91 | $13.91 | — |
| 2021-07-21 | 13.91 | $13.91 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.46
2026-07-17
Close Price
$12.42
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.34
Average
12.38
Maximum
13.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.46 | $12.42 | — |
| 2026-07-16 | 12.48 | $12.44 | — |
| 2026-07-15 | 12.50 | $12.47 | — |
| 2026-07-14 | 12.51 | $12.48 | — |
| 2026-07-13 | 12.52 | $12.48 | — |
| 2026-07-10 | 12.53 | $12.50 | — |
| 2026-07-09 | 12.54 | $12.50 | — |
| 2026-07-08 | 12.56 | $12.50 | — |
| 2026-07-07 | 12.57 | $12.55 | — |
| 2026-07-06 | 12.57 | $12.56 | — |
| 2026-07-02 | 12.57 | $12.56 | — |
| 2026-07-01 | 12.56 | $12.55 | — |
| 2026-06-30 | 12.56 | $12.56 | — |
| 2026-06-29 | 12.55 | $12.55 | — |
| 2026-06-26 | 12.54 | $12.54 | — |
| 2026-06-25 | 12.54 | $12.54 | — |
| 2026-06-24 | 12.53 | $12.53 | — |
| 2026-06-23 | 12.53 | $12.51 | — |
| 2026-06-22 | 12.52 | $12.52 | — |
| 2026-06-18 | 12.52 | $12.52 | — |
| 2026-06-17 | 12.51 | $12.51 | — |
| 2026-06-16 | 12.51 | $12.50 | — |
| 2026-06-15 | 12.50 | $12.49 | — |
| 2026-06-12 | 12.50 | $12.48 | — |
| 2026-06-11 | 12.50 | $12.48 | — |
| 2026-06-10 | 12.50 | $12.48 | — |
| 2026-06-09 | 12.50 | $12.50 | — |
| 2026-06-08 | 12.50 | $12.50 | — |
| 2026-06-05 | 12.49 | $12.50 | — |
| 2026-06-04 | 12.47 | $12.52 | — |
| 2026-06-03 | 12.45 | $12.50 | — |
| 2026-06-02 | 12.43 | $12.50 | — |
| 2026-06-01 | 12.41 | $12.47 | — |
| 2026-05-29 | 12.39 | $12.47 | — |
| 2026-05-28 | 12.36 | $12.44 | — |
| 2026-05-27 | 12.34 | $12.42 | — |
| 2026-05-26 | 12.33 | $12.39 | — |
| 2026-05-22 | 12.31 | $12.32 | — |
| 2026-05-21 | 12.32 | $12.31 | — |
| 2026-05-20 | 12.34 | $12.31 | — |
| 2026-05-19 | 12.36 | $12.29 | — |
| 2026-05-18 | 12.39 | $12.33 | — |
| 2026-05-15 | 12.41 | $12.33 | — |
| 2026-05-14 | 12.44 | $12.42 | — |
| 2026-05-13 | 12.45 | $12.41 | — |
| 2026-05-12 | 12.46 | $12.43 | — |
| 2026-05-11 | 12.47 | $12.47 | — |
| 2026-05-08 | 12.47 | $12.47 | — |
| 2026-05-07 | 12.47 | $12.47 | — |
| 2026-05-06 | 12.47 | $12.47 | — |
| 2026-05-05 | 12.47 | $12.44 | — |
| 2026-05-04 | 12.47 | $12.43 | — |
| 2026-05-01 | 12.48 | $12.44 | — |
| 2026-04-30 | 12.49 | $12.45 | — |
| 2026-04-29 | 12.50 | $12.45 | — |
| 2026-04-28 | 12.51 | $12.47 | — |
| 2026-04-27 | 12.51 | $12.50 | — |
| 2026-04-24 | 12.51 | $12.50 | — |
| 2026-04-23 | 12.50 | $12.49 | — |
| 2026-04-22 | 12.50 | $12.50 | — |
| 2026-04-21 | 12.49 | $12.49 | — |
| 2026-04-20 | 12.48 | $12.50 | — |
| 2026-04-17 | 12.46 | $12.49 | — |
| 2026-04-16 | 12.44 | $12.45 | — |
| 2026-04-15 | 12.44 | $12.45 | — |
| 2026-04-14 | 12.43 | $12.46 | — |
| 2026-04-13 | 12.41 | $12.47 | — |
| 2026-04-10 | 12.39 | $12.46 | — |
| 2026-04-09 | 12.37 | $12.46 | — |
| 2026-04-08 | 12.34 | $12.46 | — |
| 2026-04-07 | 12.30 | $12.38 | — |
| 2026-04-06 | 12.29 | $12.37 | — |
| 2026-04-02 | 12.27 | $12.37 | — |
| 2026-04-01 | 12.26 | $12.35 | — |
| 2026-03-31 | 12.24 | $12.32 | — |
| 2026-03-30 | 12.24 | $12.28 | — |
| 2026-03-27 | 12.25 | $12.25 | — |
| 2026-03-26 | 12.27 | $12.26 | — |
| 2026-03-25 | 12.30 | $12.27 | — |
| 2026-03-24 | 12.33 | $12.26 | — |
| 2026-03-23 | 12.36 | $12.33 | — |
| 2026-03-20 | 12.39 | $12.33 | — |
| 2026-03-19 | 12.43 | $12.42 | — |
| 2026-03-18 | 12.44 | $12.46 | — |
| 2026-03-17 | 12.44 | $12.46 | — |
| 2026-03-16 | 12.45 | $12.44 | — |
| 2026-03-13 | 12.47 | $12.44 | — |
| 2026-03-12 | 12.49 | $12.41 | — |
| 2026-03-11 | 12.52 | $12.46 | — |
| 2026-03-10 | 12.54 | $12.50 | — |
| 2026-03-09 | 12.56 | $12.51 | — |
| 2026-03-06 | 12.58 | $12.52 | — |
| 2026-03-05 | 12.60 | $12.54 | — |
| 2026-03-04 | 12.62 | $12.55 | — |
| 2026-03-03 | 12.64 | $12.54 | — |
| 2026-03-02 | 12.66 | $12.63 | — |
| 2026-02-27 | 12.66 | $12.67 | — |
| 2026-02-26 | 12.65 | $12.66 | — |
| 2026-02-25 | 12.63 | $12.64 | — |
| 2026-02-24 | 12.62 | $12.63 | — |
| 2026-02-23 | 12.61 | $12.62 | — |
| 2026-02-20 | 12.60 | $12.60 | — |
| 2026-02-19 | 12.59 | $12.59 | — |
| 2026-02-18 | 12.59 | $12.59 | — |
| 2026-02-17 | 12.58 | $12.59 | — |
| 2026-02-13 | 12.57 | $12.58 | — |
| 2026-02-12 | 12.56 | $12.57 | — |
| 2026-02-11 | 12.55 | $12.55 | — |
| 2026-02-10 | 12.55 | $12.56 | — |
| 2026-02-09 | 12.54 | $12.55 | — |
| 2026-02-06 | 12.53 | $12.54 | — |
| 2026-02-05 | 12.52 | $12.54 | — |
| 2026-02-04 | 12.51 | $12.52 | — |
| 2026-02-03 | 12.50 | $12.51 | — |
| 2026-02-02 | 12.50 | $12.51 | — |
| 2026-01-30 | 12.49 | $12.50 | — |
| 2026-01-29 | 12.49 | $12.49 | — |
| 2026-01-28 | 12.48 | $12.48 | — |
| 2026-01-27 | 12.48 | $12.48 | — |
| 2026-01-26 | 12.48 | $12.47 | — |
| 2026-01-23 | 12.48 | $12.47 | — |
| 2026-01-22 | 12.49 | $12.46 | — |
| 2026-01-21 | 12.49 | $12.45 | — |
| 2026-01-20 | 12.50 | $12.46 | — |
| 2026-01-16 | 12.51 | $12.51 | — |
| 2026-01-15 | 12.51 | $12.50 | — |
| 2026-01-14 | 12.50 | $12.50 | — |
| 2026-01-13 | 12.50 | $12.50 | — |
| 2026-01-12 | 12.49 | $12.50 | — |
| 2026-01-09 | 12.48 | $12.50 | — |
| 2026-01-08 | 12.47 | $12.50 | — |
| 2026-01-07 | 12.46 | $12.50 | — |
| 2026-01-06 | 12.44 | $12.47 | — |
| 2026-01-05 | 12.43 | $12.45 | — |
| 2026-01-02 | 12.43 | $12.44 | — |
| 2025-12-31 | 12.42 | $12.44 | — |
| 2025-12-30 | 12.42 | $12.43 | — |
| 2025-12-29 | 12.41 | $12.43 | — |
| 2025-12-26 | 12.41 | $12.42 | — |
| 2025-12-24 | 12.41 | $12.42 | — |
| 2025-12-23 | 12.41 | $12.41 | — |
| 2025-12-22 | 12.41 | $12.42 | — |
| 2025-12-19 | 12.40 | $12.42 | — |
| 2025-12-18 | 12.40 | $12.42 | — |
| 2025-12-17 | 12.40 | $12.42 | — |
| 2025-12-16 | 12.40 | $12.42 | — |
| 2025-12-15 | 12.40 | $12.41 | — |
| 2025-12-12 | 12.40 | $12.40 | — |
| 2025-12-11 | 12.40 | $12.41 | — |
| 2025-12-10 | 12.40 | $12.40 | — |
| 2025-12-09 | 12.41 | $12.41 | — |
| 2025-12-08 | 12.41 | $12.41 | — |
| 2025-12-05 | 12.42 | $12.42 | — |
| 2025-12-04 | 12.42 | $12.42 | — |
| 2025-12-03 | 12.42 | $12.42 | — |
| 2025-12-02 | 12.43 | $12.41 | — |
| 2025-12-01 | 12.44 | $12.43 | — |
| 2025-11-28 | 12.44 | $12.46 | — |
| 2025-11-26 | 12.44 | $12.45 | — |
| 2025-11-25 | 12.44 | $12.44 | — |
| 2025-11-24 | 12.44 | $12.44 | — |
| 2025-11-21 | 12.44 | $12.44 | — |
| 2025-11-20 | 12.44 | $12.44 | — |
| 2025-11-19 | 12.45 | $12.44 | — |
| 2025-11-18 | 12.45 | $12.45 | — |
| 2025-11-17 | 12.45 | $12.45 | — |
| 2025-11-14 | 12.46 | $12.45 | — |
| 2025-11-13 | 12.46 | $12.45 | — |
| 2025-11-12 | 12.46 | $12.46 | — |
| 2025-11-11 | 12.46 | $12.47 | — |
| 2025-11-10 | 12.46 | $12.45 | — |
| 2025-11-07 | 12.46 | $12.45 | — |
| 2025-11-06 | 12.47 | $12.45 | — |
| 2025-11-05 | 12.47 | $12.44 | — |
| 2025-11-04 | 12.48 | $12.46 | — |
| 2025-11-03 | 12.48 | $12.44 | — |
| 2025-10-31 | 12.48 | $12.45 | — |
| 2025-10-30 | 12.49 | $12.46 | — |
| 2025-10-29 | 12.49 | $12.48 | — |
| 2025-10-28 | 12.49 | $12.47 | — |
| 2025-10-27 | 12.49 | $12.47 | — |
| 2025-10-24 | 12.48 | $12.48 | — |
| 2025-10-23 | 12.48 | $12.47 | — |
| 2025-10-22 | 12.47 | $12.48 | — |
| 2025-10-21 | 12.45 | $12.47 | — |
| 2025-10-20 | 12.44 | $12.46 | — |
| 2025-10-17 | 12.43 | $12.45 | — |
| 2025-10-16 | 12.41 | $12.44 | — |
| 2025-10-15 | 12.39 | $12.41 | — |
| 2025-10-14 | 12.38 | $12.39 | — |
| 2025-10-13 | 12.37 | $12.38 | — |
| 2025-10-10 | 12.37 | $12.37 | — |
| 2025-10-09 | 12.36 | $12.34 | — |
| 2025-10-08 | 12.36 | $12.34 | — |
| 2025-10-07 | 12.36 | $12.33 | — |
| 2025-10-06 | 12.36 | $12.33 | — |
| 2025-10-03 | 12.36 | $12.33 | — |
| 2025-10-02 | 12.36 | $12.32 | — |
| 2025-10-01 | 12.36 | $12.33 | — |
| 2025-09-30 | 12.36 | $12.31 | — |
| 2025-09-29 | 12.37 | $12.31 | — |
| 2025-09-26 | 12.37 | $12.29 | — |
| 2025-09-25 | 12.38 | $12.29 | — |
| 2025-09-24 | 12.39 | $12.31 | — |
| 2025-09-23 | 12.40 | $12.33 | — |
| 2025-09-22 | 12.40 | $12.34 | — |
| 2025-09-19 | 12.39 | $12.34 | — |
| 2025-09-18 | 12.38 | $12.35 | — |
| 2025-09-17 | 12.36 | $12.38 | — |
| 2025-09-16 | 12.32 | $12.34 | — |
| 2025-09-15 | 12.29 | $12.32 | — |
| 2025-09-12 | 12.26 | $12.31 | — |
| 2025-09-11 | 12.22 | $12.31 | — |
| 2025-09-10 | 12.17 | $12.26 | — |
| 2025-09-09 | 12.12 | $12.21 | — |
| 2025-09-08 | 12.08 | $12.19 | — |
| 2025-09-05 | 12.04 | $12.12 | — |
| 2025-09-04 | 12.00 | $12.03 | — |
| 2025-09-03 | 11.99 | $12.00 | — |
| 2025-09-02 | 11.99 | $11.97 | — |
| 2025-08-29 | 11.99 | $11.99 | — |
| 2025-08-28 | 11.99 | $11.99 | — |
| 2025-08-27 | 11.99 | $11.98 | — |
| 2025-08-26 | 11.99 | $11.99 | — |
| 2025-08-25 | 11.98 | $11.98 | — |
| 2025-08-22 | 11.98 | $11.98 | — |
| 2025-08-21 | 11.98 | $11.94 | — |
| 2025-08-20 | 11.99 | $11.96 | — |
| 2025-08-19 | 12.00 | $11.97 | — |
| 2025-08-18 | 12.00 | $11.97 | — |
| 2025-08-15 | 12.01 | $11.99 | — |
| 2025-08-14 | 12.01 | $11.99 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 11.99 | $12.01 | — |
| 2025-08-08 | 11.98 | $12.00 | — |
| 2025-08-07 | 11.97 | $12.00 | — |
| 2025-08-06 | 11.96 | $11.99 | — |
| 2025-08-05 | 11.94 | $12.01 | — |
| 2025-08-04 | 11.92 | $11.98 | — |
| 2025-08-01 | 11.90 | $11.98 | — |
| 2025-07-31 | 11.88 | $11.93 | — |
| 2025-07-30 | 11.87 | $11.90 | — |
| 2025-07-29 | 11.87 | $11.91 | — |
| 2025-07-28 | 11.86 | $11.89 | — |
| 2025-07-25 | 11.86 | $11.88 | — |
| 2025-07-24 | 11.87 | $11.87 | — |
| 2025-07-23 | 11.88 | $11.87 | — |
| 2025-07-22 | 11.89 | $11.88 | — |
| 2025-07-21 | 11.90 | $11.88 | — |
| 2025-07-18 | 11.91 | $11.85 | — |
| 2025-07-17 | 11.94 | $11.88 | — |
| 2025-07-16 | 11.96 | $11.90 | — |
| 2025-07-15 | 11.99 | $11.94 | — |
| 2025-07-14 | 12.00 | $11.97 | — |
| 2025-07-11 | 12.01 | $11.98 | — |
| 2025-07-10 | 12.02 | $12.00 | — |
| 2025-07-09 | 12.02 | $12.01 | — |
| 2025-07-08 | 12.02 | $11.99 | — |
| 2025-07-07 | 12.03 | $12.02 | — |
| 2025-07-03 | 12.02 | $12.02 | — |
| 2025-07-02 | 12.02 | $12.02 | — |
| 2025-07-01 | 12.01 | $12.02 | — |
| 2025-06-30 | 12.01 | $12.02 | — |
| 2025-06-27 | 12.00 | $12.00 | — |
| 2025-06-26 | 11.99 | $12.00 | — |
| 2025-06-25 | 11.99 | $11.98 | — |
| 2025-06-24 | 11.98 | $11.98 | — |
| 2025-06-23 | 11.98 | $12.00 | — |
| 2025-06-20 | 11.97 | $11.98 | — |
| 2025-06-18 | 11.97 | $11.98 | — |
| 2025-06-17 | 11.97 | $11.98 | — |
| 2025-06-16 | 11.96 | $11.97 | — |
| 2025-06-13 | 11.96 | $11.97 | — |
| 2025-06-12 | 11.95 | $11.99 | — |
| 2025-06-11 | 11.94 | $11.95 | — |
| 2025-06-10 | 11.94 | $11.94 | — |
| 2025-06-09 | 11.94 | $11.94 | — |
| 2025-06-06 | 11.94 | $11.93 | — |
| 2025-06-05 | 11.95 | $11.96 | — |
| 2025-06-04 | 11.95 | $11.95 | — |
| 2025-06-03 | 11.95 | $11.92 | — |
| 2025-06-02 | 11.96 | $11.93 | — |
| 2025-05-30 | 11.97 | $11.96 | — |
| 2025-05-29 | 11.97 | $11.97 | — |
| 2025-05-28 | 11.98 | $11.96 | — |
| 2025-05-27 | 11.98 | $11.97 | — |
| 2025-05-23 | 11.98 | $11.94 | — |
| 2025-05-22 | 12.00 | $11.92 | — |
| 2025-05-21 | 12.02 | $11.96 | — |
| 2025-05-20 | 12.03 | $12.00 | — |
| 2025-05-19 | 12.04 | $12.01 | — |
| 2025-05-16 | 12.04 | $12.03 | — |
| 2025-05-15 | 12.03 | $12.02 | — |
| 2025-05-14 | 12.03 | $12.00 | — |
| 2025-05-13 | 12.03 | $12.02 | — |
| 2025-05-12 | 12.03 | $12.01 | — |
| 2025-05-09 | 12.03 | $12.04 | — |
| 2025-05-08 | 12.02 | $12.04 | — |
| 2025-05-07 | 12.00 | $12.02 | — |
| 2025-05-06 | 11.99 | $12.02 | — |
| 2025-05-05 | 11.98 | $12.00 | — |
| 2025-05-02 | 11.97 | $12.02 | — |
| 2025-05-01 | 11.95 | $12.04 | — |
| 2025-04-30 | 11.92 | $12.03 | — |
| 2025-04-29 | 11.89 | $11.99 | — |
| 2025-04-28 | 11.87 | $11.97 | — |
| 2025-04-25 | 11.85 | $11.96 | — |
| 2025-04-24 | 11.83 | $11.93 | — |
| 2025-04-23 | 11.82 | $11.88 | — |
| 2025-04-22 | 11.82 | $11.83 | — |
| 2025-04-21 | 11.84 | $11.86 | — |
| 2025-04-17 | 11.85 | $11.95 | — |
| 2025-04-16 | 11.85 | $11.94 | — |
| 2025-04-15 | 11.84 | $11.90 | — |
| 2025-04-14 | 11.85 | $11.87 | — |
| 2025-04-11 | 11.87 | $11.78 | — |
| 2025-04-10 | 11.93 | $11.94 | — |
| 2025-04-09 | 11.96 | $11.68 | — |
| 2025-04-08 | 12.07 | $11.86 | — |
| 2025-04-07 | 12.15 | $12.05 | — |
| 2025-04-04 | 12.19 | $12.31 | — |
| 2025-04-03 | 12.16 | $12.27 | — |
| 2025-04-02 | 12.13 | $12.19 | — |
| 2025-04-01 | 12.12 | $12.19 | — |
| 2025-03-31 | 12.11 | $12.14 | — |
| 2025-03-28 | 12.12 | $12.11 | — |
| 2025-03-27 | 12.14 | $12.07 | — |
| 2025-03-26 | 12.18 | $12.11 | — |
| 2025-03-25 | 12.21 | $12.19 | — |
| 2025-03-24 | 12.22 | $12.22 | — |
| 2025-03-21 | 12.23 | $12.26 | — |
| 2025-03-20 | 12.23 | $12.25 | — |
| 2025-03-19 | 12.24 | $12.23 | — |
| 2025-03-18 | 12.25 | $12.23 | — |
| 2025-03-17 | 12.27 | $12.23 | — |
| 2025-03-14 | 12.29 | $12.22 | — |
| 2025-03-13 | 12.31 | $12.24 | — |
| 2025-03-12 | 12.34 | $12.26 | — |
| 2025-03-11 | 12.36 | $12.33 | — |
| 2025-03-10 | 12.37 | $12.34 | — |
| 2025-03-07 | 12.38 | $12.32 | — |
| 2025-03-06 | 12.40 | $12.32 | — |
| 2025-03-05 | 12.42 | $12.38 | — |
| 2025-03-04 | 12.42 | $12.41 | — |
| 2025-03-03 | 12.41 | $12.41 | — |
| 2025-02-28 | 12.41 | $12.42 | — |
| 2025-02-27 | 12.39 | $12.41 | — |
| 2025-02-26 | 12.38 | $12.42 | — |
| 2025-02-25 | 12.36 | $12.40 | — |
| 2025-02-24 | 12.34 | $12.35 | — |
| 2025-02-21 | 12.33 | $12.34 | — |
| 2025-02-20 | 12.33 | $12.32 | — |
| 2025-02-19 | 12.33 | $12.31 | — |
| 2025-02-18 | 12.33 | $12.31 | — |
| 2025-02-14 | 12.33 | $12.31 | — |
| 2025-02-13 | 12.33 | $12.28 | — |
| 2025-02-12 | 12.34 | $12.25 | — |
| 2025-02-11 | 12.37 | $12.34 | — |
| 2025-02-10 | 12.37 | $12.36 | — |
| 2025-02-07 | 12.36 | $12.36 | — |
| 2025-02-06 | 12.35 | $12.39 | — |
| 2025-02-05 | 12.33 | $12.38 | — |
| 2025-02-04 | 12.30 | $12.32 | — |
| 2025-02-03 | 12.29 | $12.32 | — |
| 2025-01-31 | 12.28 | $12.31 | — |
| 2025-01-30 | 12.27 | $12.31 | — |
| 2025-01-29 | 12.26 | $12.30 | — |
| 2025-01-28 | 12.24 | $12.31 | — |
| 2025-01-27 | 12.22 | $12.30 | — |
| 2025-01-24 | 12.20 | $12.25 | — |
| 2025-01-23 | 12.19 | $12.24 | — |
| 2025-01-22 | 12.19 | $12.27 | — |
| 2025-01-21 | 12.17 | $12.25 | — |
| 2025-01-17 | 12.16 | $12.22 | — |
| 2025-01-16 | 12.16 | $12.19 | — |
| 2025-01-15 | 12.16 | $12.17 | — |
| 2025-01-14 | 12.18 | $12.13 | — |
| 2025-01-13 | 12.21 | $12.16 | — |
| 2025-01-10 | 12.24 | $12.20 | — |
| 2025-01-08 | 12.26 | $12.25 | — |
| 2025-01-07 | 12.28 | $12.32 | — |
| 2025-01-06 | 12.27 | $12.34 | — |
| 2025-01-03 | 12.26 | $12.33 | — |
| 2025-01-02 | 12.26 | $12.32 | — |
| 2024-12-31 | 12.25 | $12.30 | — |
| 2024-12-30 | 12.25 | $12.29 | — |
| 2024-12-27 | 12.26 | $12.27 | — |
| 2024-12-26 | 12.28 | $12.27 | — |
| 2024-12-24 | 12.30 | $12.27 | — |
| 2024-12-23 | 12.32 | $12.27 | — |
| 2024-12-20 | 12.36 | $12.26 | — |
| 2024-12-19 | 12.40 | $12.23 | — |
| 2024-12-18 | 12.47 | $12.36 | — |
| 2024-12-17 | 12.51 | $12.40 | — |
| 2024-12-16 | 12.54 | $12.43 | — |
| 2024-12-13 | 12.57 | $12.44 | — |
| 2024-12-12 | 12.60 | $12.50 | — |
| 2024-12-11 | 12.63 | $12.57 | — |
| 2024-12-10 | 12.63 | $12.58 | — |
| 2024-12-09 | 12.63 | $12.60 | — |
| 2024-12-06 | 12.62 | $12.61 | — |
| 2024-12-05 | 12.61 | $12.60 | — |
| 2024-12-04 | 12.59 | $12.61 | — |
| 2024-12-03 | 12.57 | $12.61 | — |
| 2024-12-02 | 12.54 | $12.59 | — |
| 2024-11-29 | 12.51 | $12.56 | — |
| 2024-11-27 | 12.48 | $12.52 | — |
| 2024-11-26 | 12.46 | $12.49 | — |
| 2024-11-25 | 12.44 | $12.48 | — |
| 2024-11-22 | 12.42 | $12.43 | — |
| 2024-11-21 | 12.41 | $12.42 | — |
| 2024-11-20 | 12.40 | $12.43 | — |
| 2024-11-19 | 12.39 | $12.43 | — |
| 2024-11-18 | 12.38 | $12.40 | — |
| 2024-11-15 | 12.37 | $12.41 | — |
| 2024-11-14 | 12.36 | $12.41 | — |
| 2024-11-13 | 12.34 | $12.39 | — |
| 2024-11-12 | 12.33 | $12.39 | — |
| 2024-11-11 | 12.32 | $12.39 | — |
| 2024-11-08 | 12.30 | $12.39 | — |
| 2024-11-07 | 12.28 | $12.29 | — |
| 2024-11-06 | 12.29 | $12.24 | — |
| 2024-11-05 | 12.32 | $12.38 | — |
| 2024-11-04 | 12.32 | $12.38 | — |
| 2024-11-01 | 12.31 | $12.34 | — |
| 2024-10-31 | 12.31 | $12.34 | — |
| 2024-10-30 | 12.32 | $12.34 | — |
| 2024-10-29 | 12.32 | $12.32 | — |
| 2024-10-28 | 12.34 | $12.36 | — |
| 2024-10-25 | 12.35 | $12.35 | — |
| 2024-10-24 | 12.37 | $12.30 | — |
| 2024-10-23 | 12.40 | $12.29 | — |
| 2024-10-22 | 12.45 | $12.40 | — |
| 2024-10-21 | 12.47 | $12.46 | — |
| 2024-10-18 | 12.48 | $12.49 | — |
| 2024-10-17 | 12.48 | $12.49 | — |
| 2024-10-16 | 12.48 | $12.50 | — |
| 2024-10-15 | 12.48 | $12.48 | — |
| 2024-10-14 | 12.49 | $12.46 | — |
| 2024-10-11 | 12.51 | $12.46 | — |
| 2024-10-10 | 12.52 | $12.48 | — |
| 2024-10-09 | 12.54 | $12.48 | — |
| 2024-10-08 | 12.56 | $12.50 | — |
| 2024-10-07 | 12.58 | $12.53 | — |
| 2024-10-04 | 12.59 | $12.56 | — |
| 2024-10-03 | 12.59 | $12.61 | — |
| 2024-10-02 | 12.58 | $12.61 | — |
| 2024-10-01 | 12.57 | $12.61 | — |
| 2024-09-30 | 12.55 | $12.55 | — |
| 2024-09-27 | 12.55 | $12.55 | — |
| 2024-09-26 | 12.54 | $12.53 | — |
| 2024-09-25 | 12.54 | $12.53 | — |
| 2024-09-24 | 12.55 | $12.53 | — |
| 2024-09-23 | 12.55 | $12.53 | — |
| 2024-09-20 | 12.55 | $12.53 | — |
| 2024-09-19 | 12.55 | $12.53 | — |
| 2024-09-18 | 12.55 | $12.55 | — |
| 2024-09-17 | 12.54 | $12.55 | — |
| 2024-09-16 | 12.53 | $12.54 | — |
| 2024-09-13 | 12.52 | $12.53 | — |
| 2024-09-12 | 12.52 | $12.53 | — |
| 2024-09-11 | 12.51 | $12.54 | — |
| 2024-09-10 | 12.49 | $12.53 | — |
| 2024-09-09 | 12.48 | $12.51 | — |
| 2024-09-06 | 12.47 | $12.50 | — |
| 2024-09-05 | 12.46 | $12.48 | — |
| 2024-09-04 | 12.45 | $12.46 | — |
| 2024-09-03 | 12.45 | $12.45 | — |
| 2024-08-30 | 12.45 | $12.44 | — |
| 2024-08-29 | 12.45 | $12.44 | — |
| 2024-08-28 | 12.45 | $12.44 | — |
| 2024-08-27 | 12.46 | $12.45 | — |
| 2024-08-26 | 12.46 | $12.46 | — |
| 2024-08-23 | 12.46 | $12.45 | — |
| 2024-08-22 | 12.46 | $12.44 | — |
| 2024-08-21 | 12.46 | $12.45 | — |
| 2024-08-20 | 12.46 | $12.45 | — |
| 2024-08-19 | 12.47 | $12.44 | — |
| 2024-08-16 | 12.47 | $12.44 | — |
| 2024-08-15 | 12.48 | $12.43 | — |
| 2024-08-14 | 12.49 | $12.48 | — |
| 2024-08-13 | 12.48 | $12.47 | — |
| 2024-08-12 | 12.48 | $12.44 | — |
| 2024-08-09 | 12.49 | $12.44 | — |
| 2024-08-08 | 12.49 | $12.44 | — |
| 2024-08-07 | 12.50 | $12.47 | — |
| 2024-08-06 | 12.50 | $12.55 | — |
| 2024-08-05 | 12.47 | $12.56 | — |
| 2024-08-02 | 12.43 | $12.51 | — |
| 2024-08-01 | 12.39 | $12.42 | — |
| 2024-07-31 | 12.38 | $12.38 | — |
| 2024-07-30 | 12.38 | $12.36 | — |
| 2024-07-29 | 12.38 | $12.37 | — |
| 2024-07-26 | 12.38 | $12.37 | — |
| 2024-07-25 | 12.39 | $12.37 | — |
| 2024-07-24 | 12.39 | $12.36 | — |
| 2024-07-23 | 12.39 | $12.37 | — |
| 2024-07-22 | 12.39 | $12.37 | — |
| 2024-07-19 | 12.39 | $12.38 | — |
| 2024-07-18 | 12.38 | $12.38 | — |
| 2024-07-17 | 12.38 | $12.38 | — |
| 2024-07-16 | 12.37 | $12.38 | — |
| 2024-07-15 | 12.36 | $12.36 | — |
| 2024-07-12 | 12.36 | $12.38 | — |
| 2024-07-11 | 12.34 | $12.37 | — |
| 2024-07-10 | 12.33 | $12.33 | — |
| 2024-07-09 | 12.33 | $12.33 | — |
| 2024-07-08 | 12.32 | $12.32 | — |
| 2024-07-05 | 12.32 | $12.32 | — |
| 2024-07-03 | 12.31 | $12.30 | — |
| 2024-07-02 | 12.31 | $12.27 | — |
| 2024-07-01 | 12.32 | $12.27 | — |
| 2024-06-28 | 12.33 | $12.29 | — |
| 2024-06-27 | 12.33 | $12.28 | — |
| 2024-06-26 | 12.34 | $12.29 | — |
| 2024-06-25 | 12.35 | $12.33 | — |
| 2024-06-24 | 12.34 | $12.33 | — |
| 2024-06-21 | 12.34 | $12.33 | — |
| 2024-06-20 | 12.33 | $12.33 | — |
| 2024-06-18 | 12.32 | $12.34 | — |
| 2024-06-17 | 12.30 | $12.33 | — |
| 2024-06-14 | 12.28 | $12.34 | — |
| 2024-06-13 | 12.25 | $12.32 | — |
| 2024-06-12 | 12.22 | $12.29 | — |
| 2024-06-11 | 12.20 | $12.22 | — |
| 2024-06-10 | 12.19 | $12.22 | — |
| 2024-06-07 | 12.18 | $12.23 | — |
| 2024-06-06 | 12.17 | $12.27 | — |
| 2024-06-05 | 12.14 | $12.22 | — |
| 2024-06-04 | 12.12 | $12.17 | — |
| 2024-06-03 | 12.12 | $12.13 | — |
| 2024-05-31 | 12.12 | $12.09 | — |
| 2024-05-30 | 12.14 | $12.08 | — |
| 2024-05-29 | 12.17 | $12.09 | — |
| 2024-05-28 | 12.20 | $12.13 | — |
| 2024-05-24 | 12.23 | $12.15 | — |
| 2024-05-23 | 12.25 | $12.16 | — |
| 2024-05-22 | 12.28 | $12.20 | — |
| 2024-05-21 | 12.30 | $12.24 | — |
| 2024-05-20 | 12.31 | $12.26 | — |
| 2024-05-17 | 12.32 | $12.29 | — |
| 2024-05-16 | 12.32 | $12.31 | — |
| 2024-05-15 | 12.31 | $12.32 | — |
| 2024-05-14 | 12.30 | $12.31 | — |
| 2024-05-13 | 12.28 | $12.30 | — |
| 2024-05-10 | 12.27 | $12.29 | — |
| 2024-05-09 | 12.26 | $12.30 | — |
| 2024-05-08 | 12.24 | $12.31 | — |
| 2024-05-07 | 12.21 | $12.30 | — |
| 2024-05-06 | 12.18 | $12.26 | — |
| 2024-05-03 | 12.16 | $12.23 | — |
| 2024-05-02 | 12.14 | $12.18 | — |
| 2024-05-01 | 12.14 | $12.17 | — |
| 2024-04-30 | 12.13 | $12.15 | — |
| 2024-04-29 | 12.14 | $12.16 | — |
| 2024-04-26 | 12.14 | $12.14 | — |
| 2024-04-25 | 12.15 | $12.14 | — |
| 2024-04-24 | 12.16 | $12.18 | — |
| 2024-04-23 | 12.16 | $12.19 | — |
| 2024-04-22 | 12.16 | $12.19 | — |
| 2024-04-19 | 12.16 | $12.19 | — |
| 2024-04-18 | 12.16 | $12.18 | — |
| 2024-04-17 | 12.17 | $12.18 | — |
| 2024-04-16 | 12.18 | $12.18 | — |
| 2024-04-15 | 12.19 | $12.22 | — |
| 2024-04-12 | 12.20 | $12.23 | — |
| 2024-04-11 | 12.20 | $12.20 | — |
| 2024-04-10 | 12.21 | $12.19 | — |
| 2024-04-09 | 12.23 | $12.24 | — |
| 2024-04-08 | 12.24 | $12.22 | — |
| 2024-04-05 | 12.26 | $12.24 | — |
| 2024-04-04 | 12.27 | $12.25 | — |
| 2024-04-03 | 12.29 | $12.23 | — |
| 2024-04-02 | 12.32 | $12.25 | — |
| 2024-04-01 | 12.35 | $12.34 | — |
| 2024-03-28 | 12.36 | $12.35 | — |
| 2024-03-27 | 12.36 | $12.34 | — |
| 2024-03-26 | 12.37 | $12.35 | — |
| 2024-03-25 | 12.38 | $12.38 | — |
| 2024-03-22 | 12.38 | $12.37 | — |
| 2024-03-21 | 12.39 | $12.37 | — |
| 2024-03-20 | 12.40 | $12.37 | — |
| 2024-03-19 | 12.40 | $12.38 | — |
| 2024-03-18 | 12.41 | $12.38 | — |
| 2024-03-15 | 12.42 | $12.39 | — |
| 2024-03-14 | 12.42 | $12.40 | — |
| 2024-03-13 | 12.43 | $12.43 | — |
| 2024-03-12 | 12.42 | $12.44 | — |
| 2024-03-11 | 12.41 | $12.44 | — |
| 2024-03-08 | 12.40 | $12.43 | — |
| 2024-03-07 | 12.39 | $12.43 | — |
| 2024-03-06 | 12.38 | $12.40 | — |
| 2024-03-05 | 12.37 | $12.40 | — |
| 2024-03-04 | 12.36 | $12.38 | — |
| 2024-03-01 | 12.36 | $12.38 | — |
| 2024-02-29 | 12.35 | $12.38 | — |
| 2024-02-28 | 12.35 | $12.37 | — |
| 2024-02-27 | 12.34 | $12.36 | — |
| 2024-02-26 | 12.34 | $12.36 | — |
| 2024-02-23 | 12.34 | $12.36 | — |
| 2024-02-22 | 12.34 | $12.34 | — |
| 2024-02-21 | 12.34 | $12.36 | — |
| 2024-02-20 | 12.34 | $12.36 | — |
| 2024-02-16 | 12.34 | $12.35 | — |
| 2024-02-15 | 12.34 | $12.36 | — |
| 2024-02-14 | 12.34 | $12.34 | — |
| 2024-02-13 | 12.35 | $12.33 | — |
| 2024-02-12 | 12.36 | $12.38 | — |
| 2024-02-09 | 12.36 | $12.37 | — |
| 2024-02-08 | 12.36 | $12.37 | — |
| 2024-02-07 | 12.36 | $12.37 | — |
| 2024-02-06 | 12.36 | $12.36 | — |
| 2024-02-05 | 12.36 | $12.36 | — |
| 2024-02-02 | 12.37 | $12.44 | — |
| 2024-02-01 | 12.35 | $12.48 | — |
| 2024-01-31 | 12.31 | $12.41 | — |
| 2024-01-30 | 12.29 | $12.36 | — |
| 2024-01-29 | 12.28 | $12.33 | — |
| 2024-01-26 | 12.28 | $12.30 | — |
| 2024-01-25 | 12.29 | $12.29 | — |
| 2024-01-24 | 12.30 | $12.28 | — |
| 2024-01-23 | 12.33 | $12.28 | — |
| 2024-01-22 | 12.35 | $12.30 | — |
| 2024-01-19 | 12.38 | $12.29 | — |
| 2024-01-18 | 12.41 | $12.33 | — |
| 2024-01-17 | 12.44 | $12.37 | — |
| 2024-01-16 | 12.47 | $12.42 | — |
| 2024-01-12 | 12.48 | $12.44 | — |
| 2024-01-11 | 12.48 | $12.43 | — |
| 2024-01-10 | 12.49 | $12.43 | — |
| 2024-01-09 | 12.51 | $12.45 | — |
| 2024-01-08 | 12.51 | $12.45 | — |
| 2024-01-05 | 12.52 | $12.46 | — |
| 2024-01-04 | 12.52 | $12.46 | — |
| 2024-01-03 | 12.52 | $12.46 | — |
| 2024-01-02 | 12.52 | $12.46 | — |
| 2023-12-29 | 12.52 | $12.46 | — |
| 2023-12-28 | 12.52 | $12.46 | — |
| 2023-12-27 | 12.51 | $12.46 | — |
| 2023-12-26 | 12.50 | $12.44 | — |
| 2023-12-22 | 12.49 | $12.43 | — |
| 2023-12-21 | 12.47 | $12.43 | — |
| 2023-12-20 | 12.46 | $12.43 | — |
| 2023-12-19 | 12.43 | $12.40 | — |
| 2023-12-18 | 12.41 | $12.40 | — |
| 2023-12-15 | 12.38 | $12.39 | — |
| 2023-12-14 | 12.34 | $12.36 | — |
| 2023-12-13 | 12.30 | $12.24 | — |
| 2023-12-12 | 12.29 | $12.20 | — |
| 2023-12-11 | 12.29 | $12.20 | — |
| 2023-12-08 | 12.28 | $12.23 | — |
| 2023-12-07 | 12.26 | $12.22 | — |
| 2023-12-06 | 12.23 | $12.21 | — |
| 2023-12-05 | 12.20 | $12.17 | — |
| 2023-12-04 | 12.17 | $12.14 | — |
| 2023-12-01 | 12.15 | $12.15 | — |
| 2023-11-30 | 12.11 | $12.12 | — |
| 2023-11-29 | 12.07 | $12.08 | — |
| 2023-11-28 | 12.02 | $11.99 | — |
| 2023-11-27 | 12.00 | $11.96 | — |
| 2023-11-24 | 11.98 | $11.95 | — |
| 2023-11-22 | 11.96 | $11.95 | — |
| 2023-11-21 | 11.92 | $11.92 | — |
| 2023-11-20 | 11.89 | $11.89 | — |
| 2023-11-17 | 11.86 | $11.87 | — |
| 2023-11-16 | 11.82 | $11.85 | — |
| 2023-11-15 | 11.79 | $11.81 | — |
| 2023-11-14 | 11.75 | $11.82 | — |
| 2023-11-13 | 11.70 | $11.73 | — |
| 2023-11-10 | 11.67 | $11.73 | — |
| 2023-11-09 | 11.64 | $11.73 | — |
| 2023-11-08 | 11.59 | $11.72 | — |
| 2023-11-07 | 11.54 | $11.66 | — |
| 2023-11-06 | 11.49 | $11.62 | — |
| 2023-11-03 | 11.44 | $11.62 | — |
| 2023-11-02 | 11.39 | $11.52 | — |
| 2023-11-01 | 11.35 | $11.40 | — |
| 2023-10-31 | 11.35 | $11.38 | — |
| 2023-10-30 | 11.36 | $11.37 | — |
| 2023-10-27 | 11.37 | $11.39 | — |
| 2023-10-26 | 11.38 | $11.39 | — |
| 2023-10-25 | 11.39 | $11.40 | — |
| 2023-10-24 | 11.40 | $11.41 | — |
| 2023-10-23 | 11.41 | $11.39 | — |
| 2023-10-20 | 11.43 | $11.40 | — |
| 2023-10-19 | 11.46 | $11.40 | — |
| 2023-10-18 | 11.50 | $11.45 | — |
| 2023-10-17 | 11.52 | $11.49 | — |
| 2023-10-16 | 11.54 | $11.58 | — |
| 2023-10-13 | 11.54 | $11.63 | — |
| 2023-10-12 | 11.53 | $11.64 | — |
| 2023-10-11 | 11.50 | $11.66 | — |
| 2023-10-10 | 11.47 | $11.56 | — |
| 2023-10-09 | 11.47 | $11.52 | — |
| 2023-10-06 | 11.48 | $11.49 | — |
| 2023-10-05 | 11.50 | $11.53 | — |
| 2023-10-04 | 11.52 | $11.52 | — |
| 2023-10-03 | 11.54 | $11.51 | — |
| 2023-10-02 | 11.58 | $11.56 | — |
| 2023-09-29 | 11.61 | $11.58 | — |
| 2023-09-28 | 11.65 | $11.55 | — |
| 2023-09-27 | 11.70 | $11.64 | — |
| 2023-09-26 | 11.73 | $11.66 | — |
| 2023-09-25 | 11.77 | $11.68 | — |
| 2023-09-22 | 11.81 | $11.77 | — |
| 2023-09-21 | 11.84 | $11.78 | — |
| 2023-09-20 | 11.86 | $11.87 | — |
| 2023-09-19 | 11.87 | $11.87 | — |
| 2023-09-18 | 11.88 | $11.88 | — |
| 2023-09-15 | 11.88 | $11.89 | — |
| 2023-09-14 | 11.88 | $11.89 | — |
| 2023-09-13 | 11.89 | $11.90 | — |
| 2023-09-12 | 11.89 | $11.90 | — |
| 2023-09-11 | 11.90 | $11.90 | — |
| 2023-09-08 | 11.90 | $11.91 | — |
| 2023-09-07 | 11.91 | $11.90 | — |
| 2023-09-06 | 11.92 | $11.94 | — |
| 2023-09-05 | 11.92 | $11.95 | — |
| 2023-09-01 | 11.91 | $11.97 | — |
| 2023-08-31 | 11.91 | $11.97 | — |
| 2023-08-30 | 11.90 | $11.94 | — |
| 2023-08-29 | 11.90 | $11.94 | — |
| 2023-08-28 | 11.90 | $11.92 | — |
| 2023-08-25 | 11.90 | $11.92 | — |
| 2023-08-24 | 11.92 | $11.92 | — |
| 2023-08-23 | 11.93 | $11.93 | — |
| 2023-08-22 | 11.95 | $11.91 | — |
| 2023-08-21 | 11.97 | $11.95 | — |
| 2023-08-18 | 11.99 | $11.96 | — |
| 2023-08-17 | 12.01 | $11.98 | — |
| 2023-08-16 | 12.04 | $12.04 | — |
| 2023-08-15 | 12.04 | $12.06 | — |
| 2023-08-14 | 12.05 | $12.07 | — |
| 2023-08-11 | 12.05 | $12.07 | — |
| 2023-08-10 | 12.06 | $12.08 | — |
| 2023-08-09 | 12.06 | $12.08 | — |
| 2023-08-08 | 12.06 | $12.05 | — |
| 2023-08-07 | 12.08 | $12.02 | — |
| 2023-08-04 | 12.10 | $12.03 | — |
| 2023-08-03 | 12.14 | $12.02 | — |
| 2023-08-02 | 12.18 | $12.10 | — |
| 2023-08-01 | 12.20 | $12.15 | — |
| 2023-07-31 | 12.22 | $12.18 | — |
| 2023-07-28 | 12.23 | $12.18 | — |
| 2023-07-27 | 12.24 | $12.20 | — |
| 2023-07-26 | 12.25 | $12.24 | — |
| 2023-07-25 | 12.24 | $12.24 | — |
| 2023-07-24 | 12.23 | $12.24 | — |
| 2023-07-21 | 12.22 | $12.24 | — |
| 2023-07-20 | 12.21 | $12.23 | — |
| 2023-07-19 | 12.20 | $12.24 | — |
| 2023-07-18 | 12.18 | $12.21 | — |
| 2023-07-17 | 12.17 | $12.19 | — |
| 2023-07-14 | 12.16 | $12.18 | — |
| 2023-07-13 | 12.15 | $12.17 | — |
| 2023-07-12 | 12.15 | $12.14 | — |
| 2023-07-11 | 12.15 | $12.12 | — |
| 2023-07-10 | 12.16 | $12.12 | — |
| 2023-07-07 | 12.17 | $12.12 | — |
| 2023-07-06 | 12.18 | $12.13 | — |
| 2023-07-05 | 12.19 | $12.17 | — |
| 2023-07-03 | 12.19 | $12.17 | — |
| 2023-06-30 | 12.19 | $12.17 | — |
| 2023-06-29 | 12.19 | $12.16 | — |
| 2023-06-28 | 12.19 | $12.20 | — |
| 2023-06-27 | 12.18 | $12.19 | — |
| 2023-06-26 | 12.17 | $12.18 | — |
| 2023-06-23 | 12.16 | $12.18 | — |
| 2023-06-22 | 12.15 | $12.16 | — |
| 2023-06-21 | 12.14 | $12.16 | — |
| 2023-06-20 | 12.13 | $12.16 | — |
| 2023-06-16 | 12.12 | $12.14 | — |
| 2023-06-15 | 12.11 | $12.13 | — |
| 2023-06-14 | 12.10 | $12.13 | — |
| 2023-06-13 | 12.09 | $12.11 | — |
| 2023-06-12 | 12.09 | $12.11 | — |
| 2023-06-09 | 12.08 | $12.11 | — |
| 2023-06-08 | 12.08 | $12.11 | — |
| 2023-06-07 | 12.07 | $12.11 | — |
| 2023-06-06 | 12.06 | $12.12 | — |
| 2023-06-05 | 12.04 | $12.11 | — |
| 2023-06-02 | 12.03 | $12.11 | — |
| 2023-06-01 | 12.01 | $12.11 | — |
| 2023-05-31 | 12.00 | $12.07 | — |
| 2023-05-30 | 11.99 | $12.04 | — |
| 2023-05-26 | 11.99 | $11.99 | — |
| 2023-05-25 | 12.00 | $11.99 | — |
| 2023-05-24 | 12.02 | $11.99 | — |
| 2023-05-23 | 12.05 | $11.96 | — |
| 2023-05-22 | 12.09 | $12.01 | — |
| 2023-05-19 | 12.13 | $12.04 | — |
| 2023-05-18 | 12.17 | $12.10 | — |
| 2023-05-17 | 12.19 | $12.16 | — |
| 2023-05-16 | 12.21 | $12.19 | — |
| 2023-05-15 | 12.21 | $12.22 | — |
| 2023-05-12 | 12.21 | $12.22 | — |
| 2023-05-11 | 12.21 | $12.23 | — |
| 2023-05-10 | 12.20 | $12.22 | — |
| 2023-05-09 | 12.20 | $12.22 | — |
| 2023-05-08 | 12.20 | $12.23 | — |
| 2023-05-05 | 12.19 | $12.22 | — |
| 2023-05-04 | 12.18 | $12.22 | — |
| 2023-05-03 | 12.17 | $12.19 | — |
| 2023-05-02 | 12.17 | $12.17 | — |
| 2023-05-01 | 12.17 | $12.16 | — |
| 2023-04-28 | 12.18 | $12.18 | — |
| 2023-04-27 | 12.19 | $12.17 | — |
| 2023-04-26 | 12.20 | $12.19 | — |
| 2023-04-25 | 12.21 | $12.19 | — |
| 2023-04-24 | 12.21 | $12.16 | — |
| 2023-04-21 | 12.23 | $12.15 | — |
| 2023-04-20 | 12.26 | $12.15 | — |
| 2023-04-19 | 12.29 | $12.14 | — |
| 2023-04-18 | 12.33 | $12.18 | — |
| 2023-04-17 | 12.36 | $12.28 | — |
| 2023-04-14 | 12.37 | $12.32 | — |
| 2023-04-13 | 12.37 | $12.36 | — |
| 2023-04-12 | 12.36 | $12.36 | — |
| 2023-04-11 | 12.33 | $12.34 | — |
| 2023-04-10 | 12.31 | $12.33 | — |
| 2023-04-06 | 12.29 | $12.33 | — |
| 2023-04-05 | 12.26 | $12.30 | — |
| 2023-04-04 | 12.23 | $12.25 | — |
| 2023-04-03 | 12.21 | $12.22 | — |
| 2023-03-31 | 12.20 | $12.21 | — |
| 2023-03-30 | 12.18 | $12.19 | — |
| 2023-03-29 | 12.17 | $12.17 | — |
| 2023-03-28 | 12.16 | $12.17 | — |
| 2023-03-27 | 12.15 | $12.18 | — |
| 2023-03-24 | 12.13 | $12.18 | — |
| 2023-03-23 | 12.10 | $12.13 | — |
| 2023-03-22 | 12.08 | $12.10 | — |
| 2023-03-21 | 12.08 | $12.09 | — |
| 2023-03-20 | 12.07 | $12.10 | — |
| 2023-03-17 | 12.06 | $12.12 | — |
| 2023-03-16 | 12.03 | $12.11 | — |
| 2023-03-15 | 12.01 | $12.11 | — |
| 2023-03-14 | 11.98 | $12.08 | — |
| 2023-03-13 | 11.96 | $12.10 | — |
| 2023-03-10 | 11.92 | $12.04 | — |
| 2023-03-09 | 11.90 | $11.98 | — |
| 2023-03-08 | 11.89 | $11.96 | — |
| 2023-03-07 | 11.89 | $11.96 | — |
| 2023-03-06 | 11.89 | $11.95 | — |
| 2023-03-03 | 11.90 | $11.94 | — |
| 2023-03-02 | 11.91 | $11.93 | — |
| 2023-03-01 | 11.93 | $11.96 | — |
| 2023-02-28 | 11.94 | $11.97 | — |
| 2023-02-27 | 11.96 | $11.98 | — |
| 2023-02-24 | 11.98 | $11.97 | — |
| 2023-02-23 | 12.01 | $11.99 | — |
| 2023-02-22 | 12.03 | $11.98 | — |
| 2023-02-21 | 12.07 | $11.97 | — |
| 2023-02-17 | 12.13 | $12.02 | — |
| 2023-02-16 | 12.17 | $12.07 | — |
| 2023-02-15 | 12.22 | $12.14 | — |
| 2023-02-14 | 12.25 | $12.20 | — |
| 2023-02-13 | 12.26 | $12.21 | — |
| 2023-02-10 | 12.28 | $12.23 | — |
| 2023-02-09 | 12.30 | $12.25 | — |
| 2023-02-08 | 12.31 | $12.24 | — |
| 2023-02-07 | 12.33 | $12.26 | — |
| 2023-02-06 | 12.34 | $12.28 | — |
| 2023-02-03 | 12.35 | $12.32 | — |
| 2023-02-02 | 12.35 | $12.35 | — |
| 2023-02-01 | 12.33 | $12.30 | — |
| 2023-01-31 | 12.33 | $12.29 | — |
| 2023-01-30 | 12.33 | $12.29 | — |
| 2023-01-27 | 12.33 | $12.29 | — |
| 2023-01-26 | 12.33 | $12.29 | — |
| 2023-01-25 | 12.32 | $12.29 | — |
| 2023-01-24 | 12.31 | $12.29 | — |
| 2023-01-23 | 12.30 | $12.28 | — |
| 2023-01-20 | 12.29 | $12.30 | — |
| 2023-01-19 | 12.26 | $12.32 | — |
| 2023-01-18 | 12.22 | $12.28 | — |
| 2023-01-17 | 12.19 | $12.25 | — |
| 2023-01-13 | 12.15 | $12.23 | — |
| 2023-01-12 | 12.12 | $12.20 | — |
| 2023-01-11 | 12.08 | $12.16 | — |
| 2023-01-10 | 12.05 | $12.12 | — |
| 2023-01-09 | 12.03 | $12.11 | — |
| 2023-01-06 | 12.00 | $12.07 | — |
| 2023-01-05 | 11.97 | $12.01 | — |
| 2023-01-04 | 11.97 | $12.01 | — |
| 2023-01-03 | 11.95 | $11.95 | — |
| 2022-12-30 | 11.96 | $11.91 | — |
| 2022-12-29 | 11.98 | $11.92 | — |
| 2022-12-28 | 12.00 | $11.92 | — |
| 2022-12-27 | 12.02 | $11.94 | — |
| 2022-12-23 | 12.04 | $11.96 | — |
| 2022-12-22 | 12.06 | $11.97 | — |
| 2022-12-21 | 12.08 | $11.97 | — |
| 2022-12-20 | 12.11 | $11.97 | — |
| 2022-12-19 | 12.13 | $12.04 | — |
| 2022-12-16 | 12.14 | $12.07 | — |
| 2022-12-15 | 12.14 | $12.07 | — |
| 2022-12-14 | 12.13 | $12.07 | — |
| 2022-12-13 | 12.13 | $12.07 | — |
| 2022-12-12 | 12.11 | $12.03 | — |
| 2022-12-09 | 12.11 | $12.03 | — |
| 2022-12-08 | 12.10 | $12.04 | — |
| 2022-12-07 | 12.09 | $12.04 | — |
| 2022-12-06 | 12.07 | $12.02 | — |
| 2022-12-05 | 12.05 | $12.02 | — |
| 2022-12-02 | 12.02 | $12.00 | — |
| 2022-12-01 | 11.99 | $11.98 | — |
| 2022-11-30 | 11.96 | $11.93 | — |
| 2022-11-29 | 11.94 | $11.92 | — |
| 2022-11-28 | 11.91 | $11.88 | — |
| 2022-11-25 | 11.88 | $11.86 | — |
| 2022-11-23 | 11.85 | $11.86 | — |
| 2022-11-22 | 11.82 | $11.83 | — |
| 2022-11-21 | 11.78 | $11.81 | — |
| 2022-11-18 | 11.74 | $11.82 | — |
| 2022-11-17 | 11.69 | $11.81 | — |
| 2022-11-16 | 11.62 | $11.76 | — |
| 2022-11-15 | 11.56 | $11.67 | — |
| 2022-11-14 | 11.51 | $11.61 | — |
| 2022-11-11 | 11.47 | $11.60 | — |
| 2022-11-10 | 11.43 | $11.58 | — |
| 2022-11-09 | 11.38 | $11.42 | — |
| 2022-11-08 | 11.37 | $11.43 | — |
| 2022-11-07 | 11.36 | $11.40 | — |
| 2022-11-04 | 11.36 | $11.40 | — |
| 2022-11-03 | 11.35 | $11.40 | — |
| 2022-11-02 | 11.35 | $11.43 | — |
| 2022-11-01 | 11.34 | $11.39 | — |
| 2022-10-31 | 11.34 | $11.37 | — |
| 2022-10-28 | 11.35 | $11.36 | — |
| 2022-10-27 | 11.37 | $11.34 | — |
| 2022-10-26 | 11.39 | $11.34 | — |
| 2022-10-25 | 11.43 | $11.34 | — |
| 2022-10-24 | 11.47 | $11.36 | — |
| 2022-10-21 | 11.52 | $11.42 | — |
| 2022-10-20 | 11.56 | $11.54 | — |
| 2022-10-19 | 11.58 | $11.58 | — |
| 2022-10-18 | 11.58 | $11.61 | — |
| 2022-10-17 | 11.58 | $11.62 | — |
| 2022-10-14 | 11.57 | $11.60 | — |
| 2022-10-13 | 11.57 | $11.60 | — |
| 2022-10-12 | 11.57 | $11.64 | — |
| 2022-10-11 | 11.56 | $11.65 | — |
| 2022-10-10 | 11.55 | $11.62 | — |
| 2022-10-07 | 11.54 | $11.63 | — |
| 2022-10-06 | 11.53 | $11.63 | — |
| 2022-10-05 | 11.52 | $11.62 | — |
| 2022-10-04 | 11.51 | $11.63 | — |
| 2022-10-03 | 11.50 | $11.57 | — |
| 2022-09-30 | 11.51 | $11.54 | — |
| 2022-09-29 | 11.54 | $11.53 | — |
| 2022-09-28 | 11.57 | $11.54 | — |
| 2022-09-27 | 11.61 | $11.56 | — |
| 2022-09-26 | 11.66 | $11.62 | — |
| 2022-09-23 | 11.70 | $11.69 | — |
| 2022-09-22 | 11.73 | $11.72 | — |
| 2022-09-21 | 11.76 | $11.76 | — |
| 2022-09-20 | 11.78 | $11.77 | — |
| 2022-09-19 | 11.81 | $11.84 | — |
| 2022-09-16 | 11.82 | $11.85 | — |
| 2022-09-15 | 11.83 | $11.86 | — |
| 2022-09-14 | 11.85 | $11.87 | — |
| 2022-09-13 | 11.86 | $11.89 | — |
| 2022-09-12 | 11.88 | $11.94 | — |
| 2022-09-09 | 11.89 | $11.93 | — |
| 2022-09-08 | 11.90 | $11.92 | — |
| 2022-09-07 | 11.92 | $11.92 | — |
| 2022-09-06 | 11.95 | $11.93 | — |
| 2022-09-02 | 11.98 | $11.97 | — |
| 2022-09-01 | 12.01 | $11.97 | — |
| 2022-08-31 | 12.04 | $12.03 | — |
| 2022-08-30 | 12.07 | $12.03 | — |
| 2022-08-29 | 12.10 | $12.05 | — |
| 2022-08-26 | 12.13 | $12.09 | — |
| 2022-08-25 | 12.16 | $12.09 | — |
| 2022-08-24 | 12.20 | $12.13 | — |
| 2022-08-23 | 12.23 | $12.17 | — |
| 2022-08-22 | 12.25 | $12.17 | — |
| 2022-08-19 | 12.29 | $12.20 | — |
| 2022-08-18 | 12.32 | $12.24 | — |
| 2022-08-17 | 12.34 | $12.26 | — |
| 2022-08-16 | 12.36 | $12.31 | — |
| 2022-08-15 | 12.37 | $12.33 | — |
| 2022-08-12 | 12.38 | $12.34 | — |
| 2022-08-11 | 12.38 | $12.34 | — |
| 2022-08-10 | 12.39 | $12.34 | — |
| 2022-08-09 | 12.39 | $12.33 | — |
| 2022-08-08 | 12.40 | $12.34 | — |
| 2022-08-05 | 12.40 | $12.34 | — |
| 2022-08-04 | 12.41 | $12.39 | — |
| 2022-08-03 | 12.39 | $12.38 | — |
| 2022-08-02 | 12.38 | $12.40 | — |
| 2022-08-01 | 12.35 | $12.37 | — |
| 2022-07-29 | 12.33 | $12.36 | — |
| 2022-07-28 | 12.31 | $12.34 | — |
| 2022-07-27 | 12.28 | $12.28 | — |
| 2022-07-26 | 12.27 | $12.27 | — |
| 2022-07-25 | 12.26 | $12.24 | — |
| 2022-07-22 | 12.25 | $12.24 | — |
| 2022-07-21 | 12.24 | $12.21 | — |
| 2022-07-20 | 12.24 | $12.21 | — |
| 2022-07-19 | 12.24 | $12.21 | — |
| 2022-07-18 | 12.23 | $12.22 | — |
| 2022-07-15 | 12.23 | $12.22 | — |
| 2022-07-14 | 12.21 | $12.21 | — |
| 2022-07-13 | 12.20 | $12.20 | — |
| 2022-07-12 | 12.19 | $12.21 | — |
| 2022-07-11 | 12.17 | $12.20 | — |
| 2022-07-08 | 12.15 | $12.19 | — |
| 2022-07-07 | 12.12 | $12.20 | — |
| 2022-07-06 | 12.09 | $12.18 | — |
| 2022-07-05 | 12.06 | $12.15 | — |
| 2022-07-01 | 12.03 | $12.12 | — |
| 2022-06-30 | 12.00 | $12.06 | — |
| 2022-06-29 | 11.99 | $12.02 | — |
| 2022-06-28 | 11.99 | $12.01 | — |
| 2022-06-27 | 11.99 | $12.03 | — |
| 2022-06-24 | 11.99 | $12.03 | — |
| 2022-06-23 | 11.98 | $12.01 | — |
| 2022-06-22 | 11.98 | $11.97 | — |
| 2022-06-21 | 12.00 | $11.94 | — |
| 2022-06-17 | 12.03 | $11.95 | — |
| 2022-06-16 | 12.06 | $11.93 | — |
| 2022-06-15 | 12.11 | $11.93 | — |
| 2022-06-14 | 12.17 | $11.94 | — |
| 2022-06-13 | 12.24 | $12.00 | — |
| 2022-06-10 | 12.31 | $12.18 | — |
| 2022-06-09 | 12.33 | $12.22 | — |
| 2022-06-08 | 12.34 | $12.26 | — |
| 2022-06-07 | 12.34 | $12.30 | — |
| 2022-06-06 | 12.33 | $12.30 | — |
| 2022-06-03 | 12.31 | $12.32 | — |
| 2022-06-02 | 12.28 | $12.33 | — |
| 2022-06-01 | 12.24 | $12.33 | — |
| 2022-05-31 | 12.19 | $12.33 | — |
| 2022-05-27 | 12.13 | $12.31 | — |
| 2022-05-26 | 12.06 | $12.25 | — |
| 2022-05-25 | 11.99 | $12.17 | — |
| 2022-05-24 | 11.94 | $12.07 | — |
| 2022-05-23 | 11.90 | $12.00 | — |
| 2022-05-20 | 11.89 | $11.95 | — |
| 2022-05-19 | 11.89 | $11.90 | — |
| 2022-05-18 | 11.90 | $11.88 | — |
| 2022-05-17 | 11.93 | $11.91 | — |
| 2022-05-16 | 11.95 | $11.95 | — |
| 2022-05-13 | 11.97 | $11.97 | — |
| 2022-05-12 | 11.99 | $12.00 | — |
| 2022-05-11 | 12.01 | $12.01 | — |
| 2022-05-10 | 12.03 | $12.03 | — |
| 2022-05-09 | 12.05 | $12.04 | — |
| 2022-05-06 | 12.07 | $12.08 | — |
| 2022-05-05 | 12.09 | $12.11 | — |
| 2022-05-04 | 12.10 | $12.13 | — |
| 2022-05-03 | 12.11 | $12.14 | — |
| 2022-05-02 | 12.13 | $12.16 | — |
| 2022-04-29 | 12.14 | $12.18 | — |
| 2022-04-28 | 12.15 | $12.18 | — |
| 2022-04-27 | 12.16 | $12.20 | — |
| 2022-04-26 | 12.17 | $12.20 | — |
| 2022-04-25 | 12.19 | $12.20 | — |
| 2022-04-22 | 12.21 | $12.21 | — |
| 2022-04-21 | 12.24 | $12.23 | — |
| 2022-04-20 | 12.27 | $12.26 | — |
| 2022-04-19 | 12.30 | $12.26 | — |
| 2022-04-18 | 12.34 | $12.33 | — |
| 2022-04-14 | 12.37 | $12.37 | — |
| 2022-04-13 | 12.39 | $12.38 | — |
| 2022-04-12 | 12.41 | $12.39 | — |
| 2022-04-11 | 12.44 | $12.42 | — |
| 2022-04-08 | 12.47 | $12.47 | — |
| 2022-04-07 | 12.50 | $12.48 | — |
| 2022-04-06 | 12.52 | $12.53 | — |
| 2022-04-05 | 12.54 | $12.59 | — |
| 2022-04-04 | 12.54 | $12.62 | — |
| 2022-04-01 | 12.54 | $12.60 | — |
| 2022-03-31 | 12.55 | $12.60 | — |
| 2022-03-30 | 12.56 | $12.58 | — |
| 2022-03-29 | 12.58 | $12.56 | — |
| 2022-03-28 | 12.61 | $12.59 | — |
| 2022-03-25 | 12.65 | $12.62 | — |
| 2022-03-24 | 12.68 | $12.66 | — |
| 2022-03-23 | 12.71 | $12.70 | — |
| 2022-03-22 | 12.74 | $12.72 | — |
| 2022-03-21 | 12.77 | $12.80 | — |
| 2022-03-18 | 12.78 | $12.81 | — |
| 2022-03-17 | 12.79 | $12.79 | — |
| 2022-03-16 | 12.82 | $12.77 | — |
| 2022-03-15 | 12.86 | $12.78 | — |
| 2022-03-14 | 12.90 | $12.82 | — |
| 2022-03-11 | 12.94 | $12.88 | — |
| 2022-03-10 | 12.98 | $12.91 | — |
| 2022-03-09 | 13.01 | $12.96 | — |
| 2022-03-08 | 13.03 | $12.99 | — |
| 2022-03-07 | 13.06 | $13.03 | — |
| 2022-03-04 | 13.07 | $13.06 | — |
| 2022-03-03 | 13.08 | $13.09 | — |
| 2022-03-02 | 13.08 | $13.13 | — |
| 2022-03-01 | 13.08 | $13.14 | — |
| 2022-02-28 | 13.06 | $13.11 | — |
| 2022-02-25 | 13.06 | $13.11 | — |
| 2022-02-24 | 13.06 | $13.13 | — |
| 2022-02-23 | 13.05 | $13.10 | — |
| 2022-02-22 | 13.05 | $13.11 | — |
| 2022-02-18 | 13.05 | $13.09 | — |
| 2022-02-17 | 13.05 | $13.08 | — |
| 2022-02-16 | 13.06 | $13.06 | — |
| 2022-02-15 | 13.09 | $13.07 | — |
| 2022-02-14 | 13.11 | $13.10 | — |
| 2022-02-11 | 13.14 | $13.12 | — |
| 2022-02-10 | 13.16 | $13.15 | — |
| 2022-02-09 | 13.19 | $13.21 | — |
| 2022-02-08 | 13.19 | $13.22 | — |
| 2022-02-07 | 13.21 | $13.25 | — |
| 2022-02-04 | 13.21 | $13.26 | — |
| 2022-02-03 | 13.21 | $13.29 | — |
| 2022-02-02 | 13.21 | $13.26 | — |
| 2022-02-01 | 13.22 | $13.23 | — |
| 2022-01-31 | 13.24 | $13.20 | — |
| 2022-01-28 | 13.28 | $13.22 | — |
| 2022-01-27 | 13.32 | $13.27 | — |
| 2022-01-26 | 13.35 | $13.32 | — |
| 2022-01-25 | 13.38 | $13.37 | — |
| 2022-01-24 | 13.40 | $13.39 | — |
| 2022-01-21 | 13.42 | $13.41 | — |
| 2022-01-20 | 13.43 | $13.42 | — |
| 2022-01-19 | 13.45 | $13.43 | — |
| 2022-01-18 | 13.47 | $13.46 | — |
| 2022-01-14 | 13.49 | $13.48 | — |
| 2022-01-13 | 13.50 | $13.49 | — |
| 2022-01-12 | 13.52 | $13.49 | — |
| 2022-01-11 | 13.54 | $13.49 | — |
| 2022-01-10 | 13.56 | $13.50 | — |
| 2022-01-07 | 13.59 | $13.54 | — |
| 2022-01-06 | 13.61 | $13.57 | — |
| 2022-01-05 | 13.62 | $13.61 | — |
| 2022-01-04 | 13.63 | $13.62 | — |
| 2022-01-03 | 13.63 | $13.63 | — |
| 2021-12-31 | 13.64 | $13.64 | — |
| 2021-12-30 | 13.64 | $13.64 | — |
| 2021-12-29 | 13.64 | $13.64 | — |
| 2021-12-28 | 13.63 | $13.64 | — |
| 2021-12-27 | 13.63 | $13.64 | — |
| 2021-12-23 | 13.63 | $13.64 | — |
| 2021-12-22 | 13.63 | $13.64 | — |
| 2021-12-21 | 13.63 | $13.64 | — |
| 2021-12-20 | 13.63 | $13.64 | — |
| 2021-12-17 | 13.63 | $13.64 | — |
| 2021-12-16 | 13.63 | $13.63 | — |
| 2021-12-15 | 13.63 | $13.63 | — |
| 2021-12-14 | 13.63 | $13.63 | — |
| 2021-12-13 | 13.63 | $13.63 | — |
| 2021-12-10 | 13.64 | $13.63 | — |
| 2021-12-09 | 13.64 | $13.63 | — |
| 2021-12-08 | 13.65 | $13.63 | — |
| 2021-12-07 | 13.66 | $13.64 | — |
| 2021-12-06 | 13.66 | $13.64 | — |
| 2021-12-03 | 13.67 | $13.64 | — |
| 2021-12-02 | 13.68 | $13.63 | — |
| 2021-12-01 | 13.70 | $13.63 | — |
| 2021-11-30 | 13.71 | $13.73 | — |
| 2021-11-29 | 13.70 | $13.70 | — |
| 2021-11-26 | 13.70 | $13.70 | — |
| 2021-11-24 | 13.69 | $13.67 | — |
| 2021-11-23 | 13.70 | $13.67 | — |
| 2021-11-22 | 13.70 | $13.69 | — |
| 2021-11-19 | 13.70 | $13.69 | — |
| 2021-11-18 | 13.70 | $13.67 | — |
| 2021-11-17 | 13.70 | $13.67 | — |
| 2021-11-16 | 13.70 | $13.68 | — |
| 2021-11-15 | 13.70 | $13.68 | — |
| 2021-11-12 | 13.70 | $13.70 | — |
| 2021-11-11 | 13.69 | $13.70 | — |
| 2021-11-10 | 13.68 | $13.70 | — |
| 2021-11-09 | 13.66 | $13.71 | — |
| 2021-11-08 | 13.64 | $13.68 | — |
| 2021-11-05 | 13.63 | $13.67 | — |
| 2021-11-04 | 13.61 | $13.65 | — |
| 2021-11-03 | 13.60 | $13.63 | — |
| 2021-11-02 | 13.59 | $13.62 | — |
| 2021-11-01 | 13.59 | $13.61 | — |
| 2021-10-29 | 13.58 | $13.61 | — |
| 2021-10-28 | 13.58 | $13.61 | — |
| 2021-10-27 | 13.57 | $13.59 | — |
| 2021-10-26 | 13.58 | $13.58 | — |
| 2021-10-25 | 13.58 | $13.58 | — |
| 2021-10-22 | 13.59 | $13.59 | — |
| 2021-10-21 | 13.59 | $13.59 | — |
| 2021-10-20 | 13.60 | $13.61 | — |
| 2021-10-19 | 13.60 | $13.62 | — |
| 2021-10-18 | 13.60 | $13.63 | — |
| 2021-10-15 | 13.60 | $13.63 | — |
| 2021-10-14 | 13.60 | $13.63 | — |
| 2021-10-13 | 13.60 | $13.62 | — |
| 2021-10-12 | 13.61 | $13.62 | — |
| 2021-10-11 | 13.62 | $13.63 | — |
| 2021-10-08 | 13.62 | $13.63 | — |
| 2021-10-07 | 13.63 | $13.63 | — |
| 2021-10-06 | 13.64 | $13.64 | — |
| 2021-10-05 | 13.65 | $13.64 | — |
| 2021-10-04 | 13.66 | $13.66 | — |
| 2021-10-01 | 13.67 | $13.65 | — |
| 2021-09-30 | 13.69 | $13.65 | — |
| 2021-09-29 | 13.71 | $13.66 | — |
| 2021-09-28 | 13.73 | $13.68 | — |
| 2021-09-27 | 13.75 | $13.72 | — |
| 2021-09-24 | 13.76 | $13.75 | — |
| 2021-09-23 | 13.76 | $13.75 | — |
| 2021-09-22 | 13.77 | $13.78 | — |
| 2021-09-21 | 13.77 | $13.78 | — |
| 2021-09-20 | 13.77 | $13.78 | — |
| 2021-09-17 | 13.77 | $13.78 | — |
| 2021-09-16 | 13.77 | $13.78 | — |
| 2021-09-15 | 13.77 | $13.78 | — |
| 2021-09-14 | 13.77 | $13.78 | — |
| 2021-09-13 | 13.77 | $13.78 | — |
| 2021-09-10 | 13.77 | $13.78 | — |
| 2021-09-09 | 13.77 | $13.78 | — |
| 2021-09-08 | 13.77 | $13.78 | — |
| 2021-09-07 | 13.78 | $13.78 | — |
| 2021-09-03 | 13.78 | $13.79 | — |
| 2021-09-02 | 13.78 | $13.79 | — |
| 2021-09-01 | 13.79 | $13.79 | — |
| 2021-08-31 | 13.79 | $13.80 | — |
| 2021-08-30 | 13.80 | $13.81 | — |
| 2021-08-27 | 13.80 | $13.80 | — |
| 2021-08-26 | 13.80 | $13.81 | — |
| 2021-08-25 | 13.80 | $13.81 | — |
| 2021-08-24 | 13.81 | $13.81 | — |
| 2021-08-23 | 13.81 | $13.82 | — |
| 2021-08-20 | 13.82 | $13.82 | — |
| 2021-08-19 | 13.82 | $13.82 | — |
| 2021-08-18 | 13.83 | $13.83 | — |
| 2021-08-17 | 13.83 | $13.83 | — |
| 2021-08-16 | 13.84 | $13.83 | — |
| 2021-08-13 | 13.85 | $13.83 | — |
| 2021-08-12 | 13.86 | $13.83 | — |
| 2021-08-11 | 13.87 | $13.84 | — |
| 2021-08-10 | 13.88 | $13.86 | — |
| 2021-08-09 | 13.89 | $13.88 | — |
| 2021-08-06 | 13.90 | $13.87 | — |
| 2021-08-05 | 13.91 | $13.89 | — |
| 2021-08-04 | 13.91 | $13.90 | — |
| 2021-08-03 | 13.91 | $13.90 | — |
| 2021-08-02 | 13.91 | $13.90 | — |
| 2021-07-30 | 13.91 | $13.90 | — |
| 2021-07-29 | 13.92 | $13.89 | — |
| 2021-07-28 | 13.92 | $13.90 | — |
| 2021-07-27 | 13.93 | $13.91 | — |
| 2021-07-26 | 13.93 | $13.91 | — |
| 2021-07-23 | 13.93 | $13.91 | — |
| 2021-07-22 | 13.93 | $13.91 | — |
| 2021-07-21 | 13.92 | $13.91 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.85
2026-07-17
Close Price
$12.42
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.07
Average
47.47
Maximum
85.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.85 | $12.42 | — |
| 2026-07-16 | 39.81 | $12.44 | — |
| 2026-07-15 | 44.97 | $12.47 | — |
| 2026-07-14 | 46.89 | $12.48 | — |
| 2026-07-13 | 46.89 | $12.48 | — |
| 2026-07-10 | 50.81 | $12.50 | — |
| 2026-07-09 | 50.81 | $12.50 | — |
| 2026-07-08 | 50.81 | $12.50 | — |
| 2026-07-07 | 61.89 | $12.55 | — |
| 2026-07-06 | 64.57 | $12.56 | — |
| 2026-07-02 | 64.57 | $12.56 | — |
| 2026-07-01 | 63.13 | $12.55 | — |
| 2026-06-30 | 65.66 | $12.56 | — |
| 2026-06-29 | 64.30 | $12.55 | — |
| 2026-06-26 | 62.90 | $12.54 | — |
| 2026-06-25 | 62.90 | $12.54 | — |
| 2026-06-24 | 61.55 | $12.53 | — |
| 2026-06-23 | 58.67 | $12.51 | — |
| 2026-06-22 | 60.83 | $12.52 | — |
| 2026-06-18 | 60.83 | $12.52 | — |
| 2026-06-17 | 59.49 | $12.51 | — |
| 2026-06-16 | 58.12 | $12.50 | — |
| 2026-06-15 | 56.73 | $12.49 | — |
| 2026-06-12 | 55.32 | $12.48 | — |
| 2026-06-11 | 55.32 | $12.48 | — |
| 2026-06-10 | 55.32 | $12.48 | — |
| 2026-06-09 | 58.59 | $12.50 | — |
| 2026-06-08 | 58.59 | $12.50 | — |
| 2026-06-05 | 58.59 | $12.50 | — |
| 2026-06-04 | 61.71 | $12.52 | — |
| 2026-06-03 | 59.67 | $12.50 | — |
| 2026-06-02 | 59.67 | $12.50 | — |
| 2026-06-01 | 56.53 | $12.47 | — |
| 2026-05-29 | 56.53 | $12.47 | — |
| 2026-05-28 | 53.25 | $12.44 | — |
| 2026-05-27 | 50.90 | $12.42 | — |
| 2026-05-26 | 47.11 | $12.39 | — |
| 2026-05-22 | 36.21 | $12.32 | — |
| 2026-05-21 | 34.38 | $12.31 | — |
| 2026-05-20 | 34.38 | $12.31 | — |
| 2026-05-19 | 30.78 | $12.29 | — |
| 2026-05-18 | 34.36 | $12.33 | — |
| 2026-05-15 | 34.36 | $12.33 | — |
| 2026-05-14 | 44.97 | $12.42 | — |
| 2026-05-13 | 43.12 | $12.41 | — |
| 2026-05-12 | 46.07 | $12.43 | — |
| 2026-05-11 | 52.95 | $12.47 | — |
| 2026-05-08 | 52.95 | $12.47 | — |
| 2026-05-07 | 52.95 | $12.47 | — |
| 2026-05-06 | 52.95 | $12.47 | — |
| 2026-05-05 | 48.22 | $12.44 | — |
| 2026-05-04 | 46.52 | $12.43 | — |
| 2026-05-01 | 48.02 | $12.44 | — |
| 2026-04-30 | 49.54 | $12.45 | — |
| 2026-04-29 | 49.54 | $12.45 | — |
| 2026-04-28 | 52.53 | $12.47 | — |
| 2026-04-27 | 57.48 | $12.50 | — |
| 2026-04-24 | 57.48 | $12.50 | — |
| 2026-04-23 | 56.24 | $12.49 | — |
| 2026-04-22 | 57.84 | $12.50 | — |
| 2026-04-21 | 56.67 | $12.49 | — |
| 2026-04-20 | 58.21 | $12.50 | — |
| 2026-04-17 | 57.10 | $12.49 | — |
| 2026-04-16 | 52.30 | $12.45 | — |
| 2026-04-15 | 52.30 | $12.45 | — |
| 2026-04-14 | 53.66 | $12.46 | — |
| 2026-04-13 | 55.01 | $12.47 | — |
| 2026-04-10 | 53.91 | $12.46 | — |
| 2026-04-09 | 53.91 | $12.46 | — |
| 2026-04-08 | 53.91 | $12.46 | — |
| 2026-04-07 | 44.57 | $12.38 | — |
| 2026-04-06 | 43.20 | $12.37 | — |
| 2026-04-02 | 43.20 | $12.37 | — |
| 2026-04-01 | 40.56 | $12.35 | — |
| 2026-03-31 | 36.34 | $12.32 | — |
| 2026-03-30 | 30.04 | $12.28 | — |
| 2026-03-27 | 24.74 | $12.25 | — |
| 2026-03-26 | 25.35 | $12.26 | — |
| 2026-03-25 | 25.95 | $12.27 | — |
| 2026-03-24 | 24.23 | $12.26 | — |
| 2026-03-23 | 28.66 | $12.33 | — |
| 2026-03-20 | 28.66 | $12.33 | — |
| 2026-03-19 | 36.39 | $12.42 | — |
| 2026-03-18 | 41.06 | $12.46 | — |
| 2026-03-17 | 41.06 | $12.46 | — |
| 2026-03-16 | 37.43 | $12.44 | — |
| 2026-03-13 | 37.43 | $12.44 | — |
| 2026-03-12 | 31.75 | $12.41 | — |
| 2026-03-11 | 37.08 | $12.46 | — |
| 2026-03-10 | 42.51 | $12.50 | — |
| 2026-03-09 | 44.04 | $12.51 | — |
| 2026-03-06 | 45.60 | $12.52 | — |
| 2026-03-05 | 48.89 | $12.54 | — |
| 2026-03-04 | 50.63 | $12.55 | — |
| 2026-03-03 | 48.90 | $12.54 | — |
| 2026-03-02 | 69.69 | $12.63 | — |
| 2026-02-27 | 84.93 | $12.67 | — |
| 2026-02-26 | 84.11 | $12.66 | — |
| 2026-02-25 | 82.26 | $12.64 | — |
| 2026-02-24 | 81.23 | $12.63 | — |
| 2026-02-23 | 80.12 | $12.62 | — |
| 2026-02-20 | 77.62 | $12.60 | — |
| 2026-02-19 | 76.20 | $12.59 | — |
| 2026-02-18 | 76.20 | $12.59 | — |
| 2026-02-17 | 76.20 | $12.59 | — |
| 2026-02-13 | 74.83 | $12.58 | — |
| 2026-02-12 | 73.38 | $12.57 | — |
| 2026-02-11 | 70.09 | $12.55 | — |
| 2026-02-10 | 74.46 | $12.56 | — |
| 2026-02-09 | 72.85 | $12.55 | — |
| 2026-02-06 | 71.12 | $12.54 | — |
| 2026-02-05 | 71.12 | $12.54 | — |
| 2026-02-04 | 67.38 | $12.52 | — |
| 2026-02-03 | 65.24 | $12.51 | — |
| 2026-02-02 | 65.24 | $12.51 | — |
| 2026-01-30 | 63.05 | $12.50 | — |
| 2026-01-29 | 60.70 | $12.49 | — |
| 2026-01-28 | 58.17 | $12.48 | — |
| 2026-01-27 | 58.17 | $12.48 | — |
| 2026-01-26 | 55.59 | $12.47 | — |
| 2026-01-23 | 55.59 | $12.47 | — |
| 2026-01-22 | 52.98 | $12.46 | — |
| 2026-01-21 | 50.19 | $12.45 | — |
| 2026-01-20 | 53.19 | $12.46 | — |
| 2026-01-16 | 74.22 | $12.51 | — |
| 2026-01-15 | 72.12 | $12.50 | — |
| 2026-01-14 | 72.12 | $12.50 | — |
| 2026-01-13 | 72.12 | $12.50 | — |
| 2026-01-12 | 72.12 | $12.50 | — |
| 2026-01-09 | 72.12 | $12.50 | — |
| 2026-01-08 | 72.12 | $12.50 | — |
| 2026-01-07 | 72.12 | $12.50 | — |
| 2026-01-06 | 66.41 | $12.47 | — |
| 2026-01-05 | 61.39 | $12.45 | — |
| 2026-01-02 | 58.44 | $12.44 | — |
| 2025-12-31 | 58.44 | $12.44 | — |
| 2025-12-30 | 55.37 | $12.43 | — |
| 2025-12-29 | 55.37 | $12.43 | — |
| 2025-12-26 | 52.18 | $12.42 | — |
| 2025-12-24 | 52.18 | $12.42 | — |
| 2025-12-23 | 48.88 | $12.41 | — |
| 2025-12-22 | 52.31 | $12.42 | — |
| 2025-12-19 | 52.31 | $12.42 | — |
| 2025-12-18 | 52.31 | $12.42 | — |
| 2025-12-17 | 52.31 | $12.42 | — |
| 2025-12-16 | 52.31 | $12.42 | — |
| 2025-12-15 | 49.57 | $12.41 | — |
| 2025-12-12 | 46.66 | $12.40 | — |
| 2025-12-11 | 49.36 | $12.41 | — |
| 2025-12-10 | 46.41 | $12.40 | — |
| 2025-12-09 | 49.13 | $12.41 | — |
| 2025-12-08 | 49.13 | $12.41 | — |
| 2025-12-05 | 51.88 | $12.42 | — |
| 2025-12-04 | 51.88 | $12.42 | — |
| 2025-12-03 | 51.88 | $12.42 | — |
| 2025-12-02 | 49.46 | $12.41 | — |
| 2025-12-01 | 54.68 | $12.43 | — |
| 2025-11-28 | 64.38 | $12.46 | — |
| 2025-11-26 | 62.26 | $12.45 | — |
| 2025-11-25 | 60.00 | $12.44 | — |
| 2025-11-24 | 60.00 | $12.44 | — |
| 2025-11-21 | 60.00 | $12.44 | — |
| 2025-11-20 | 60.00 | $12.44 | — |
| 2025-11-19 | 60.00 | $12.44 | — |
| 2025-11-18 | 62.91 | $12.45 | — |
| 2025-11-17 | 62.91 | $12.45 | — |
| 2025-11-14 | 62.91 | $12.45 | — |
| 2025-11-13 | 62.91 | $12.45 | — |
| 2025-11-12 | 65.51 | $12.46 | — |
| 2025-11-11 | 68.18 | $12.47 | — |
| 2025-11-10 | 65.51 | $12.45 | — |
| 2025-11-07 | 65.51 | $12.45 | — |
| 2025-11-06 | 65.51 | $12.45 | — |
| 2025-11-05 | 64.22 | $12.44 | — |
| 2025-11-04 | 69.12 | $12.46 | — |
| 2025-11-03 | 66.71 | $12.44 | — |
| 2025-10-31 | 69.28 | $12.45 | — |
| 2025-10-30 | 71.91 | $12.46 | — |
| 2025-10-29 | 77.51 | $12.48 | — |
| 2025-10-28 | 76.65 | $12.47 | — |
| 2025-10-27 | 76.65 | $12.47 | — |
| 2025-10-24 | 79.40 | $12.48 | — |
| 2025-10-23 | 78.68 | $12.47 | — |
| 2025-10-22 | 81.41 | $12.48 | — |
| 2025-10-21 | 80.77 | $12.47 | — |
| 2025-10-20 | 80.13 | $12.46 | — |
| 2025-10-17 | 79.48 | $12.45 | — |
| 2025-10-16 | 78.82 | $12.44 | — |
| 2025-10-15 | 76.67 | $12.41 | — |
| 2025-10-14 | 75.08 | $12.39 | — |
| 2025-10-13 | 74.24 | $12.38 | — |
| 2025-10-10 | 73.39 | $12.37 | — |
| 2025-10-09 | 70.63 | $12.34 | — |
| 2025-10-08 | 70.63 | $12.34 | — |
| 2025-10-07 | 69.68 | $12.33 | — |
| 2025-10-06 | 69.68 | $12.33 | — |
| 2025-10-03 | 69.68 | $12.33 | — |
| 2025-10-02 | 68.82 | $12.32 | — |
| 2025-10-01 | 70.73 | $12.33 | — |
| 2025-09-30 | 69.10 | $12.31 | — |
| 2025-09-29 | 69.10 | $12.31 | — |
| 2025-09-26 | 67.47 | $12.29 | — |
| 2025-09-25 | 67.47 | $12.29 | — |
| 2025-09-24 | 70.85 | $12.31 | — |
| 2025-09-23 | 74.39 | $12.33 | — |
| 2025-09-22 | 76.20 | $12.34 | — |
| 2025-09-19 | 76.20 | $12.34 | — |
| 2025-09-18 | 77.90 | $12.35 | — |
| 2025-09-17 | 83.22 | $12.38 | — |
| 2025-09-16 | 81.63 | $12.34 | — |
| 2025-09-15 | 80.77 | $12.32 | — |
| 2025-09-12 | 80.33 | $12.31 | — |
| 2025-09-11 | 80.33 | $12.31 | — |
| 2025-09-10 | 78.07 | $12.26 | — |
| 2025-09-09 | 75.37 | $12.21 | — |
| 2025-09-08 | 74.17 | $12.19 | — |
| 2025-09-05 | 69.15 | $12.12 | — |
| 2025-09-04 | 59.55 | $12.03 | — |
| 2025-09-03 | 55.12 | $12.00 | — |
| 2025-09-02 | 49.92 | $11.97 | — |
| 2025-08-29 | 53.88 | $11.99 | — |
| 2025-08-28 | 53.88 | $11.99 | — |
| 2025-08-27 | 52.17 | $11.98 | — |
| 2025-08-26 | 54.07 | $11.99 | — |
| 2025-08-25 | 52.42 | $11.98 | — |
| 2025-08-22 | 52.42 | $11.98 | — |
| 2025-08-21 | 45.33 | $11.94 | — |
| 2025-08-20 | 48.79 | $11.96 | — |
| 2025-08-19 | 50.62 | $11.97 | — |
| 2025-08-18 | 50.62 | $11.97 | — |
| 2025-08-15 | 54.30 | $11.99 | — |
| 2025-08-14 | 54.30 | $11.99 | — |
| 2025-08-13 | 56.14 | $12.00 | — |
| 2025-08-12 | 56.14 | $12.00 | — |
| 2025-08-11 | 57.91 | $12.01 | — |
| 2025-08-08 | 56.61 | $12.00 | — |
| 2025-08-07 | 56.61 | $12.00 | — |
| 2025-08-06 | 55.36 | $11.99 | — |
| 2025-08-05 | 58.56 | $12.01 | — |
| 2025-08-04 | 54.85 | $11.98 | — |
| 2025-08-01 | 54.85 | $11.98 | — |
| 2025-07-31 | 47.82 | $11.93 | — |
| 2025-07-30 | 42.73 | $11.90 | — |
| 2025-07-29 | 44.09 | $11.91 | — |
| 2025-07-28 | 40.49 | $11.89 | — |
| 2025-07-25 | 38.62 | $11.88 | — |
| 2025-07-24 | 36.72 | $11.87 | — |
| 2025-07-23 | 36.72 | $11.87 | — |
| 2025-07-22 | 37.78 | $11.88 | — |
| 2025-07-21 | 37.78 | $11.88 | — |
| 2025-07-18 | 32.54 | $11.85 | — |
| 2025-07-17 | 35.37 | $11.88 | — |
| 2025-07-16 | 37.43 | $11.90 | — |
| 2025-07-15 | 42.08 | $11.94 | — |
| 2025-07-14 | 46.18 | $11.97 | — |
| 2025-07-11 | 47.64 | $11.98 | — |
| 2025-07-10 | 50.71 | $12.00 | — |
| 2025-07-09 | 52.30 | $12.01 | — |
| 2025-07-08 | 49.27 | $11.99 | — |
| 2025-07-07 | 54.18 | $12.02 | — |
| 2025-07-03 | 54.18 | $12.02 | — |
| 2025-07-02 | 54.18 | $12.02 | — |
| 2025-07-01 | 54.18 | $12.02 | — |
| 2025-06-30 | 54.18 | $12.02 | — |
| 2025-06-27 | 51.69 | $12.00 | — |
| 2025-06-26 | 51.69 | $12.00 | — |
| 2025-06-25 | 49.21 | $11.98 | — |
| 2025-06-24 | 49.21 | $11.98 | — |
| 2025-06-23 | 51.61 | $12.00 | — |
| 2025-06-20 | 49.26 | $11.98 | — |
| 2025-06-18 | 49.26 | $11.98 | — |
| 2025-06-17 | 49.26 | $11.98 | — |
| 2025-06-16 | 48.18 | $11.97 | — |
| 2025-06-13 | 48.18 | $11.97 | — |
| 2025-06-12 | 50.10 | $11.99 | — |
| 2025-06-11 | 46.01 | $11.95 | — |
| 2025-06-10 | 44.94 | $11.94 | — |
| 2025-06-09 | 44.94 | $11.94 | — |
| 2025-06-06 | 43.94 | $11.93 | — |
| 2025-06-05 | 46.34 | $11.96 | — |
| 2025-06-04 | 45.40 | $11.95 | — |
| 2025-06-03 | 42.50 | $11.92 | — |
| 2025-06-02 | 43.23 | $11.93 | — |
| 2025-05-30 | 45.44 | $11.96 | — |
| 2025-05-29 | 46.19 | $11.97 | — |
| 2025-05-28 | 45.33 | $11.96 | — |
| 2025-05-27 | 46.03 | $11.97 | — |
| 2025-05-23 | 43.56 | $11.94 | — |
| 2025-05-22 | 41.88 | $11.92 | — |
| 2025-05-21 | 44.39 | $11.96 | — |
| 2025-05-20 | 47.08 | $12.00 | — |
| 2025-05-19 | 47.76 | $12.01 | — |
| 2025-05-16 | 49.12 | $12.03 | — |
| 2025-05-15 | 48.43 | $12.02 | — |
| 2025-05-14 | 47.05 | $12.00 | — |
| 2025-05-13 | 48.27 | $12.02 | — |
| 2025-05-12 | 47.62 | $12.01 | — |
| 2025-05-09 | 49.39 | $12.04 | — |
| 2025-05-08 | 49.39 | $12.04 | — |
| 2025-05-07 | 48.23 | $12.02 | — |
| 2025-05-06 | 48.23 | $12.02 | — |
| 2025-05-05 | 47.15 | $12.00 | — |
| 2025-05-02 | 48.11 | $12.02 | — |
| 2025-05-01 | 49.06 | $12.04 | — |
| 2025-04-30 | 48.57 | $12.03 | — |
| 2025-04-29 | 46.66 | $11.99 | — |
| 2025-04-28 | 45.69 | $11.97 | — |
| 2025-04-25 | 45.22 | $11.96 | — |
| 2025-04-24 | 43.84 | $11.93 | — |
| 2025-04-23 | 41.50 | $11.88 | — |
| 2025-04-22 | 39.09 | $11.83 | — |
| 2025-04-21 | 40.03 | $11.86 | — |
| 2025-04-17 | 42.98 | $11.95 | — |
| 2025-04-16 | 42.53 | $11.94 | — |
| 2025-04-15 | 40.77 | $11.90 | — |
| 2025-04-14 | 39.44 | $11.87 | — |
| 2025-04-11 | 35.33 | $11.78 | — |
| 2025-04-10 | 39.91 | $11.94 | — |
| 2025-04-09 | 24.86 | $11.68 | — |
| 2025-04-08 | 29.77 | $11.86 | — |
| 2025-04-07 | 37.10 | $12.05 | — |
| 2025-04-04 | 54.58 | $12.31 | — |
| 2025-04-03 | 51.23 | $12.27 | — |
| 2025-04-02 | 43.25 | $12.19 | — |
| 2025-04-01 | 43.25 | $12.19 | — |
| 2025-03-31 | 37.48 | $12.14 | — |
| 2025-03-28 | 33.64 | $12.11 | — |
| 2025-03-27 | 28.03 | $12.07 | — |
| 2025-03-26 | 30.48 | $12.11 | — |
| 2025-03-25 | 36.53 | $12.19 | — |
| 2025-03-24 | 39.32 | $12.22 | — |
| 2025-03-21 | 43.51 | $12.26 | — |
| 2025-03-20 | 42.04 | $12.25 | — |
| 2025-03-19 | 39.03 | $12.23 | — |
| 2025-03-18 | 39.03 | $12.23 | — |
| 2025-03-17 | 39.03 | $12.23 | — |
| 2025-03-14 | 37.64 | $12.22 | — |
| 2025-03-13 | 39.34 | $12.24 | — |
| 2025-03-12 | 41.11 | $12.26 | — |
| 2025-03-11 | 48.34 | $12.33 | — |
| 2025-03-10 | 49.52 | $12.34 | — |
| 2025-03-07 | 47.06 | $12.32 | — |
| 2025-03-06 | 47.06 | $12.32 | — |
| 2025-03-05 | 54.21 | $12.38 | — |
| 2025-03-04 | 58.43 | $12.41 | — |
| 2025-03-03 | 58.43 | $12.41 | — |
| 2025-02-28 | 59.83 | $12.42 | — |
| 2025-02-27 | 58.89 | $12.41 | — |
| 2025-02-26 | 60.22 | $12.42 | — |
| 2025-02-25 | 58.44 | $12.40 | — |
| 2025-02-24 | 53.48 | $12.35 | — |
| 2025-02-21 | 52.40 | $12.34 | — |
| 2025-02-20 | 50.20 | $12.32 | — |
| 2025-02-19 | 49.08 | $12.31 | — |
| 2025-02-18 | 49.08 | $12.31 | — |
| 2025-02-14 | 49.08 | $12.31 | — |
| 2025-02-13 | 45.97 | $12.28 | — |
| 2025-02-12 | 42.64 | $12.25 | — |
| 2025-02-11 | 51.73 | $12.34 | — |
| 2025-02-10 | 54.17 | $12.36 | — |
| 2025-02-07 | 54.17 | $12.36 | — |
| 2025-02-06 | 57.86 | $12.39 | — |
| 2025-02-05 | 56.93 | $12.38 | — |
| 2025-02-04 | 50.74 | $12.32 | — |
| 2025-02-03 | 50.74 | $12.32 | — |
| 2025-01-31 | 49.65 | $12.31 | — |
| 2025-01-30 | 49.65 | $12.31 | — |
| 2025-01-29 | 48.62 | $12.30 | — |
| 2025-01-28 | 49.58 | $12.31 | — |
| 2025-01-27 | 48.62 | $12.30 | — |
| 2025-01-24 | 43.49 | $12.25 | — |
| 2025-01-23 | 42.40 | $12.24 | — |
| 2025-01-22 | 44.87 | $12.27 | — |
| 2025-01-21 | 42.76 | $12.25 | — |
| 2025-01-17 | 39.45 | $12.22 | — |
| 2025-01-16 | 35.94 | $12.19 | — |
| 2025-01-15 | 33.49 | $12.17 | — |
| 2025-01-14 | 28.29 | $12.13 | — |
| 2025-01-13 | 29.96 | $12.16 | — |
| 2025-01-10 | 32.38 | $12.20 | — |
| 2025-01-08 | 35.82 | $12.25 | — |
| 2025-01-07 | 41.70 | $12.32 | — |
| 2025-01-06 | 43.65 | $12.34 | — |
| 2025-01-03 | 42.37 | $12.33 | — |
| 2025-01-02 | 41.10 | $12.32 | — |
| 2024-12-31 | 38.53 | $12.30 | — |
| 2024-12-30 | 37.23 | $12.29 | — |
| 2024-12-27 | 34.60 | $12.27 | — |
| 2024-12-26 | 34.60 | $12.27 | — |
| 2024-12-24 | 34.60 | $12.27 | — |
| 2024-12-23 | 34.60 | $12.27 | — |
| 2024-12-20 | 33.46 | $12.26 | — |
| 2024-12-19 | 30.00 | $12.23 | — |
| 2024-12-18 | 38.18 | $12.36 | — |
| 2024-12-17 | 41.49 | $12.40 | — |
| 2024-12-16 | 44.22 | $12.43 | — |
| 2024-12-13 | 45.17 | $12.44 | — |
| 2024-12-12 | 51.40 | $12.50 | — |
| 2024-12-11 | 60.69 | $12.57 | — |
| 2024-12-10 | 62.22 | $12.58 | — |
| 2024-12-09 | 65.34 | $12.60 | — |
| 2024-12-06 | 66.94 | $12.61 | — |
| 2024-12-05 | 66.15 | $12.60 | — |
| 2024-12-04 | 67.68 | $12.61 | — |
| 2024-12-03 | 67.68 | $12.61 | — |
| 2024-12-02 | 66.27 | $12.59 | — |
| 2024-11-29 | 64.05 | $12.56 | — |
| 2024-11-27 | 60.77 | $12.52 | — |
| 2024-11-26 | 58.04 | $12.49 | — |
| 2024-11-25 | 57.09 | $12.48 | — |
| 2024-11-22 | 51.95 | $12.43 | — |
| 2024-11-21 | 50.83 | $12.42 | — |
| 2024-11-20 | 51.98 | $12.43 | — |
| 2024-11-19 | 51.98 | $12.43 | — |
| 2024-11-18 | 48.85 | $12.40 | — |
| 2024-11-15 | 49.88 | $12.41 | — |
| 2024-11-14 | 49.88 | $12.41 | — |
| 2024-11-13 | 47.90 | $12.39 | — |
| 2024-11-12 | 47.90 | $12.39 | — |
| 2024-11-11 | 47.90 | $12.39 | — |
| 2024-11-08 | 47.90 | $12.39 | — |
| 2024-11-07 | 37.88 | $12.29 | — |
| 2024-11-06 | 31.63 | $12.24 | — |
| 2024-11-05 | 43.18 | $12.38 | — |
| 2024-11-04 | 43.18 | $12.38 | — |
| 2024-11-01 | 37.27 | $12.34 | — |
| 2024-10-31 | 37.27 | $12.34 | — |
| 2024-10-30 | 37.27 | $12.34 | — |
| 2024-10-29 | 34.35 | $12.32 | — |
| 2024-10-28 | 37.69 | $12.36 | — |
| 2024-10-25 | 36.22 | $12.35 | — |
| 2024-10-24 | 28.16 | $12.30 | — |
| 2024-10-23 | 26.39 | $12.29 | — |
| 2024-10-22 | 35.52 | $12.40 | — |
| 2024-10-21 | 43.28 | $12.46 | — |
| 2024-10-18 | 48.29 | $12.49 | — |
| 2024-10-17 | 48.29 | $12.49 | — |
| 2024-10-16 | 50.03 | $12.50 | — |
| 2024-10-15 | 46.35 | $12.48 | — |
| 2024-10-14 | 42.32 | $12.46 | — |
| 2024-10-11 | 42.32 | $12.46 | — |
| 2024-10-10 | 45.40 | $12.48 | — |
| 2024-10-09 | 45.40 | $12.48 | — |
| 2024-10-08 | 48.59 | $12.50 | — |
| 2024-10-07 | 54.01 | $12.53 | — |
| 2024-10-04 | 60.40 | $12.56 | — |
| 2024-10-03 | 74.33 | $12.61 | — |
| 2024-10-02 | 74.33 | $12.61 | — |
| 2024-10-01 | 74.33 | $12.61 | — |
| 2024-09-30 | 66.34 | $12.55 | — |
| 2024-09-27 | 66.34 | $12.55 | — |
| 2024-09-26 | 62.87 | $12.53 | — |
| 2024-09-25 | 62.87 | $12.53 | — |
| 2024-09-24 | 62.87 | $12.53 | — |
| 2024-09-23 | 62.87 | $12.53 | — |
| 2024-09-20 | 62.87 | $12.53 | — |
| 2024-09-19 | 62.87 | $12.53 | — |
| 2024-09-18 | 68.03 | $12.55 | — |
| 2024-09-17 | 68.03 | $12.55 | — |
| 2024-09-16 | 66.80 | $12.54 | — |
| 2024-09-13 | 65.54 | $12.53 | — |
| 2024-09-12 | 65.54 | $12.53 | — |
| 2024-09-11 | 67.86 | $12.54 | — |
| 2024-09-10 | 66.74 | $12.53 | — |
| 2024-09-09 | 64.38 | $12.51 | — |
| 2024-09-06 | 63.14 | $12.50 | — |
| 2024-09-05 | 60.53 | $12.48 | — |
| 2024-09-04 | 57.67 | $12.46 | — |
| 2024-09-03 | 56.17 | $12.45 | — |
| 2024-08-30 | 54.64 | $12.44 | — |
| 2024-08-29 | 54.64 | $12.44 | — |
| 2024-08-28 | 54.64 | $12.44 | — |
| 2024-08-27 | 56.32 | $12.45 | — |
| 2024-08-26 | 58.03 | $12.46 | — |
| 2024-08-23 | 56.79 | $12.45 | — |
| 2024-08-22 | 55.54 | $12.44 | — |
| 2024-08-21 | 57.10 | $12.45 | — |
| 2024-08-20 | 57.10 | $12.45 | — |
| 2024-08-19 | 55.98 | $12.44 | — |
| 2024-08-16 | 55.98 | $12.44 | — |
| 2024-08-15 | 54.92 | $12.43 | — |
| 2024-08-14 | 62.04 | $12.48 | — |
| 2024-08-13 | 61.08 | $12.47 | — |
| 2024-08-12 | 58.06 | $12.44 | — |
| 2024-08-09 | 58.06 | $12.44 | — |
| 2024-08-08 | 58.06 | $12.44 | — |
| 2024-08-07 | 62.20 | $12.47 | — |
| 2024-08-06 | 75.90 | $12.55 | — |
| 2024-08-05 | 77.94 | $12.56 | — |
| 2024-08-02 | 74.71 | $12.51 | — |
| 2024-08-01 | 66.28 | $12.42 | — |
| 2024-07-31 | 60.76 | $12.38 | — |
| 2024-07-30 | 57.44 | $12.36 | — |
| 2024-07-29 | 59.84 | $12.37 | — |
| 2024-07-26 | 59.84 | $12.37 | — |
| 2024-07-25 | 59.84 | $12.37 | — |
| 2024-07-24 | 58.35 | $12.36 | — |
| 2024-07-23 | 60.49 | $12.37 | — |
| 2024-07-22 | 60.49 | $12.37 | — |
| 2024-07-19 | 62.55 | $12.38 | — |
| 2024-07-18 | 62.55 | $12.38 | — |
| 2024-07-17 | 62.55 | $12.38 | — |
| 2024-07-16 | 62.55 | $12.38 | — |
| 2024-07-15 | 60.35 | $12.36 | — |
| 2024-07-12 | 63.92 | $12.38 | — |
| 2024-07-11 | 62.88 | $12.37 | — |
| 2024-07-10 | 58.28 | $12.33 | — |
| 2024-07-09 | 58.28 | $12.33 | — |
| 2024-07-08 | 57.09 | $12.32 | — |
| 2024-07-05 | 57.09 | $12.32 | — |
| 2024-07-03 | 54.74 | $12.30 | — |
| 2024-07-02 | 50.92 | $12.27 | — |
| 2024-07-01 | 50.92 | $12.27 | — |
| 2024-06-28 | 53.65 | $12.29 | — |
| 2024-06-27 | 52.44 | $12.28 | — |
| 2024-06-26 | 53.77 | $12.29 | — |
| 2024-06-25 | 59.52 | $12.33 | — |
| 2024-06-24 | 59.52 | $12.33 | — |
| 2024-06-21 | 59.52 | $12.33 | — |
| 2024-06-20 | 59.52 | $12.33 | — |
| 2024-06-18 | 60.84 | $12.34 | — |
| 2024-06-17 | 60.00 | $12.33 | — |
| 2024-06-14 | 61.25 | $12.34 | — |
| 2024-06-13 | 59.65 | $12.32 | — |
| 2024-06-12 | 57.11 | $12.29 | — |
| 2024-06-11 | 50.18 | $12.22 | — |
| 2024-06-10 | 50.18 | $12.22 | — |
| 2024-06-07 | 51.25 | $12.23 | — |
| 2024-06-06 | 55.76 | $12.27 | — |
| 2024-06-05 | 50.60 | $12.22 | — |
| 2024-06-04 | 44.44 | $12.17 | — |
| 2024-06-03 | 38.63 | $12.13 | — |
| 2024-05-31 | 31.86 | $12.09 | — |
| 2024-05-30 | 30.02 | $12.08 | — |
| 2024-05-29 | 30.81 | $12.09 | — |
| 2024-05-28 | 34.22 | $12.13 | — |
| 2024-05-24 | 36.12 | $12.15 | — |
| 2024-05-23 | 37.10 | $12.16 | — |
| 2024-05-22 | 41.36 | $12.20 | — |
| 2024-05-21 | 46.42 | $12.24 | — |
| 2024-05-20 | 49.29 | $12.26 | — |
| 2024-05-17 | 54.04 | $12.29 | — |
| 2024-05-16 | 57.56 | $12.31 | — |
| 2024-05-15 | 59.39 | $12.32 | — |
| 2024-05-14 | 58.12 | $12.31 | — |
| 2024-05-13 | 56.84 | $12.30 | — |
| 2024-05-10 | 55.55 | $12.29 | — |
| 2024-05-09 | 57.18 | $12.30 | — |
| 2024-05-08 | 58.81 | $12.31 | — |
| 2024-05-07 | 57.66 | $12.30 | — |
| 2024-05-06 | 52.64 | $12.26 | — |
| 2024-05-03 | 48.26 | $12.23 | — |
| 2024-05-02 | 39.40 | $12.18 | — |
| 2024-05-01 | 37.36 | $12.17 | — |
| 2024-04-30 | 33.09 | $12.15 | — |
| 2024-04-29 | 34.19 | $12.16 | — |
| 2024-04-26 | 29.72 | $12.14 | — |
| 2024-04-25 | 29.72 | $12.14 | — |
| 2024-04-24 | 33.88 | $12.18 | — |
| 2024-04-23 | 35.04 | $12.19 | — |
| 2024-04-22 | 35.04 | $12.19 | — |
| 2024-04-19 | 35.04 | $12.19 | — |
| 2024-04-18 | 33.07 | $12.18 | — |
| 2024-04-17 | 33.07 | $12.18 | — |
| 2024-04-16 | 33.07 | $12.18 | — |
| 2024-04-15 | 36.92 | $12.22 | — |
| 2024-04-12 | 37.96 | $12.23 | — |
| 2024-04-11 | 32.50 | $12.20 | — |
| 2024-04-10 | 30.56 | $12.19 | — |
| 2024-04-09 | 35.39 | $12.24 | — |
| 2024-04-08 | 31.26 | $12.22 | — |
| 2024-04-05 | 33.28 | $12.24 | — |
| 2024-04-04 | 34.33 | $12.25 | — |
| 2024-04-03 | 30.14 | $12.23 | — |
| 2024-04-02 | 32.08 | $12.25 | — |
| 2024-04-01 | 44.33 | $12.34 | — |
| 2024-03-28 | 46.19 | $12.35 | — |
| 2024-03-27 | 43.96 | $12.34 | — |
| 2024-03-26 | 45.76 | $12.35 | — |
| 2024-03-25 | 51.83 | $12.38 | — |
| 2024-03-22 | 49.72 | $12.37 | — |
| 2024-03-21 | 49.72 | $12.37 | — |
| 2024-03-20 | 49.72 | $12.37 | — |
| 2024-03-19 | 51.66 | $12.38 | — |
| 2024-03-18 | 51.66 | $12.38 | — |
| 2024-03-15 | 53.55 | $12.39 | — |
| 2024-03-14 | 55.48 | $12.40 | — |
| 2024-03-13 | 61.81 | $12.43 | — |
| 2024-03-12 | 64.13 | $12.44 | — |
| 2024-03-11 | 64.13 | $12.44 | — |
| 2024-03-08 | 62.87 | $12.43 | — |
| 2024-03-07 | 62.87 | $12.43 | — |
| 2024-03-06 | 58.98 | $12.40 | — |
| 2024-03-05 | 58.98 | $12.40 | — |
| 2024-03-04 | 56.22 | $12.38 | — |
| 2024-03-01 | 56.22 | $12.38 | — |
| 2024-02-29 | 56.22 | $12.38 | — |
| 2024-02-28 | 54.92 | $12.37 | — |
| 2024-02-27 | 53.61 | $12.36 | — |
| 2024-02-26 | 53.61 | $12.36 | — |
| 2024-02-23 | 53.61 | $12.36 | — |
| 2024-02-22 | 51.18 | $12.34 | — |
| 2024-02-21 | 53.86 | $12.36 | — |
| 2024-02-20 | 53.86 | $12.36 | — |
| 2024-02-16 | 52.74 | $12.35 | — |
| 2024-02-15 | 53.98 | $12.36 | — |
| 2024-02-14 | 51.83 | $12.34 | — |
| 2024-02-13 | 50.73 | $12.33 | — |
| 2024-02-12 | 56.88 | $12.38 | — |
| 2024-02-09 | 55.86 | $12.37 | — |
| 2024-02-08 | 55.86 | $12.37 | — |
| 2024-02-07 | 55.86 | $12.37 | — |
| 2024-02-06 | 54.95 | $12.36 | — |
| 2024-02-05 | 54.95 | $12.36 | — |
| 2024-02-02 | 64.57 | $12.44 | — |
| 2024-02-01 | 70.42 | $12.48 | — |
| 2024-01-31 | 65.17 | $12.41 | — |
| 2024-01-30 | 60.41 | $12.36 | — |
| 2024-01-29 | 57.06 | $12.33 | — |
| 2024-01-26 | 53.30 | $12.30 | — |
| 2024-01-25 | 51.97 | $12.29 | — |
| 2024-01-24 | 50.64 | $12.28 | — |
| 2024-01-23 | 50.64 | $12.28 | — |
| 2024-01-22 | 53.31 | $12.30 | — |
| 2024-01-19 | 52.11 | $12.29 | — |
| 2024-01-18 | 57.76 | $12.33 | — |
| 2024-01-17 | 64.39 | $12.37 | — |
| 2024-01-16 | 74.56 | $12.42 | — |
| 2024-01-12 | 79.32 | $12.44 | — |
| 2024-01-11 | 78.68 | $12.43 | — |
| 2024-01-10 | 78.68 | $12.43 | — |
| 2024-01-09 | 83.38 | $12.45 | — |
| 2024-01-08 | 83.38 | $12.45 | — |
| 2024-01-05 | 85.70 | $12.46 | — |
| 2024-01-04 | 85.70 | $12.46 | — |
| 2024-01-03 | 85.70 | $12.46 | — |
| 2024-01-02 | 85.70 | $12.46 | — |
| 2023-12-29 | 85.70 | $12.46 | — |
| 2023-12-28 | 85.70 | $12.46 | — |
| 2023-12-27 | 85.70 | $12.46 | — |
| 2023-12-26 | 85.12 | $12.44 | — |
| 2023-12-22 | 84.83 | $12.43 | — |
| 2023-12-21 | 84.83 | $12.43 | — |
| 2023-12-20 | 84.83 | $12.43 | — |
| 2023-12-19 | 84.03 | $12.40 | — |
| 2023-12-18 | 84.03 | $12.40 | — |
| 2023-12-15 | 83.77 | $12.39 | — |
| 2023-12-14 | 82.99 | $12.36 | — |
| 2023-12-13 | 79.16 | $12.24 | — |
| 2023-12-12 | 77.57 | $12.20 | — |
| 2023-12-11 | 77.57 | $12.20 | — |
| 2023-12-08 | 81.81 | $12.23 | — |
| 2023-12-07 | 81.49 | $12.22 | — |
| 2023-12-06 | 81.17 | $12.21 | — |
| 2023-12-05 | 79.87 | $12.17 | — |
| 2023-12-04 | 78.83 | $12.14 | — |
| 2023-12-01 | 80.14 | $12.15 | — |
| 2023-11-30 | 79.15 | $12.12 | — |
| 2023-11-29 | 77.74 | $12.08 | — |
| 2023-11-28 | 73.99 | $11.99 | — |
| 2023-11-27 | 72.52 | $11.96 | — |
| 2023-11-24 | 72.02 | $11.95 | — |
| 2023-11-22 | 72.02 | $11.95 | — |
| 2023-11-21 | 70.57 | $11.92 | — |
| 2023-11-20 | 69.04 | $11.89 | — |
| 2023-11-17 | 67.99 | $11.87 | — |
| 2023-11-16 | 66.93 | $11.85 | — |
| 2023-11-15 | 64.69 | $11.81 | — |
| 2023-11-14 | 65.75 | $11.82 | — |
| 2023-11-13 | 60.20 | $11.73 | — |
| 2023-11-10 | 60.20 | $11.73 | — |
| 2023-11-09 | 60.20 | $11.73 | — |
| 2023-11-08 | 59.58 | $11.72 | — |
| 2023-11-07 | 55.61 | $11.66 | — |
| 2023-11-06 | 52.67 | $11.62 | — |
| 2023-11-03 | 52.67 | $11.62 | — |
| 2023-11-02 | 44.36 | $11.52 | — |
| 2023-11-01 | 30.42 | $11.40 | — |
| 2023-10-31 | 27.55 | $11.38 | — |
| 2023-10-30 | 26.10 | $11.37 | — |
| 2023-10-27 | 27.13 | $11.39 | — |
| 2023-10-26 | 27.13 | $11.39 | — |
| 2023-10-25 | 27.63 | $11.40 | — |
| 2023-10-24 | 28.11 | $11.41 | — |
| 2023-10-23 | 25.63 | $11.39 | — |
| 2023-10-20 | 26.06 | $11.40 | — |
| 2023-10-19 | 26.06 | $11.40 | — |
| 2023-10-18 | 28.18 | $11.45 | — |
| 2023-10-17 | 30.03 | $11.49 | — |
| 2023-10-16 | 34.95 | $11.58 | — |
| 2023-10-13 | 38.25 | $11.63 | — |
| 2023-10-12 | 38.96 | $11.64 | — |
| 2023-10-11 | 40.36 | $11.66 | — |
| 2023-10-10 | 28.04 | $11.56 | — |
| 2023-10-09 | 21.92 | $11.52 | — |
| 2023-10-06 | 16.88 | $11.49 | — |
| 2023-10-05 | 18.38 | $11.53 | — |
| 2023-10-04 | 16.62 | $11.52 | — |
| 2023-10-03 | 14.87 | $11.51 | — |
| 2023-10-02 | 16.51 | $11.56 | — |
| 2023-09-29 | 17.24 | $11.58 | — |
| 2023-09-28 | 11.72 | $11.55 | — |
| 2023-09-27 | 14.47 | $11.64 | — |
| 2023-09-26 | 15.22 | $11.66 | — |
| 2023-09-25 | 16.01 | $11.68 | — |
| 2023-09-22 | 20.60 | $11.77 | — |
| 2023-09-21 | 21.24 | $11.78 | — |
| 2023-09-20 | 28.97 | $11.87 | — |
| 2023-09-19 | 28.97 | $11.87 | — |
| 2023-09-18 | 30.06 | $11.88 | — |
| 2023-09-15 | 31.18 | $11.89 | — |
| 2023-09-14 | 31.18 | $11.89 | — |
| 2023-09-13 | 32.27 | $11.90 | — |
| 2023-09-12 | 32.27 | $11.90 | — |
| 2023-09-11 | 32.27 | $11.90 | — |
| 2023-09-08 | 33.26 | $11.91 | — |
| 2023-09-07 | 31.25 | $11.90 | — |
| 2023-09-06 | 35.29 | $11.94 | — |
| 2023-09-05 | 36.41 | $11.95 | — |
| 2023-09-01 | 38.74 | $11.97 | — |
| 2023-08-31 | 38.74 | $11.97 | — |
| 2023-08-30 | 32.92 | $11.94 | — |
| 2023-08-29 | 32.92 | $11.94 | — |
| 2023-08-28 | 28.86 | $11.92 | — |
| 2023-08-25 | 28.86 | $11.92 | — |
| 2023-08-24 | 28.86 | $11.92 | — |
| 2023-08-23 | 29.63 | $11.93 | — |
| 2023-08-22 | 25.88 | $11.91 | — |
| 2023-08-21 | 28.80 | $11.95 | — |
| 2023-08-18 | 29.59 | $11.96 | — |
| 2023-08-17 | 31.22 | $11.98 | — |
| 2023-08-16 | 37.04 | $12.04 | — |
| 2023-08-15 | 39.37 | $12.06 | — |
| 2023-08-14 | 40.58 | $12.07 | — |
| 2023-08-11 | 40.58 | $12.07 | — |
| 2023-08-10 | 41.74 | $12.08 | — |
| 2023-08-09 | 41.74 | $12.08 | — |
| 2023-08-08 | 36.86 | $12.05 | — |
| 2023-08-07 | 31.41 | $12.02 | — |
| 2023-08-04 | 32.29 | $12.03 | — |
| 2023-08-03 | 30.43 | $12.02 | — |
| 2023-08-02 | 38.45 | $12.10 | — |
| 2023-08-01 | 45.58 | $12.15 | — |
| 2023-07-31 | 50.97 | $12.18 | — |
| 2023-07-28 | 50.97 | $12.18 | — |
| 2023-07-27 | 54.88 | $12.20 | — |
| 2023-07-26 | 64.22 | $12.24 | — |
| 2023-07-25 | 64.22 | $12.24 | — |
| 2023-07-24 | 64.22 | $12.24 | — |
| 2023-07-21 | 64.22 | $12.24 | — |
| 2023-07-20 | 62.94 | $12.23 | — |
| 2023-07-19 | 65.16 | $12.24 | — |
| 2023-07-18 | 61.26 | $12.21 | — |
| 2023-07-17 | 58.30 | $12.19 | — |
| 2023-07-14 | 56.73 | $12.18 | — |
| 2023-07-13 | 55.13 | $12.17 | — |
| 2023-07-12 | 49.83 | $12.14 | — |
| 2023-07-11 | 45.78 | $12.12 | — |
| 2023-07-10 | 45.78 | $12.12 | — |
| 2023-07-07 | 45.78 | $12.12 | — |
| 2023-07-06 | 47.42 | $12.13 | — |
| 2023-07-05 | 54.91 | $12.17 | — |
| 2023-07-03 | 54.91 | $12.17 | — |
| 2023-06-30 | 54.91 | $12.17 | — |
| 2023-06-29 | 53.33 | $12.16 | — |
| 2023-06-28 | 61.52 | $12.20 | — |
| 2023-06-27 | 60.06 | $12.19 | — |
| 2023-06-26 | 58.57 | $12.18 | — |
| 2023-06-23 | 58.57 | $12.18 | — |
| 2023-06-22 | 55.58 | $12.16 | — |
| 2023-06-21 | 55.58 | $12.16 | — |
| 2023-06-20 | 55.58 | $12.16 | — |
| 2023-06-16 | 52.65 | $12.14 | — |
| 2023-06-15 | 51.12 | $12.13 | — |
| 2023-06-14 | 51.12 | $12.13 | — |
| 2023-06-13 | 48.09 | $12.11 | — |
| 2023-06-12 | 48.09 | $12.11 | — |
| 2023-06-09 | 48.09 | $12.11 | — |
| 2023-06-08 | 48.09 | $12.11 | — |
| 2023-06-07 | 48.09 | $12.11 | — |
| 2023-06-06 | 49.27 | $12.12 | — |
| 2023-06-05 | 48.06 | $12.11 | — |
| 2023-06-02 | 48.06 | $12.11 | — |
| 2023-06-01 | 48.06 | $12.11 | — |
| 2023-05-31 | 43.41 | $12.07 | — |
| 2023-05-30 | 39.57 | $12.04 | — |
| 2023-05-26 | 32.27 | $11.99 | — |
| 2023-05-25 | 32.27 | $11.99 | — |
| 2023-05-24 | 32.27 | $11.99 | — |
| 2023-05-23 | 27.79 | $11.96 | — |
| 2023-05-22 | 31.04 | $12.01 | — |
| 2023-05-19 | 33.26 | $12.04 | — |
| 2023-05-18 | 38.49 | $12.10 | — |
| 2023-05-17 | 45.25 | $12.16 | — |
| 2023-05-16 | 49.37 | $12.19 | — |
| 2023-05-15 | 54.04 | $12.22 | — |
| 2023-05-12 | 54.04 | $12.22 | — |
| 2023-05-11 | 55.62 | $12.23 | — |
| 2023-05-10 | 54.35 | $12.22 | — |
| 2023-05-09 | 54.35 | $12.22 | — |
| 2023-05-08 | 55.79 | $12.23 | — |
| 2023-05-05 | 54.65 | $12.22 | — |
| 2023-05-04 | 54.65 | $12.22 | — |
| 2023-05-03 | 51.24 | $12.19 | — |
| 2023-05-02 | 48.80 | $12.17 | — |
| 2023-05-01 | 47.55 | $12.16 | — |
| 2023-04-28 | 49.86 | $12.18 | — |
| 2023-04-27 | 48.67 | $12.17 | — |
| 2023-04-26 | 50.96 | $12.19 | — |
| 2023-04-25 | 50.96 | $12.19 | — |
| 2023-04-24 | 47.63 | $12.16 | — |
| 2023-04-21 | 46.48 | $12.15 | — |
| 2023-04-20 | 46.48 | $12.15 | — |
| 2023-04-19 | 45.40 | $12.14 | — |
| 2023-04-18 | 49.18 | $12.18 | — |
| 2023-04-17 | 61.27 | $12.28 | — |
| 2023-04-14 | 67.59 | $12.32 | — |
| 2023-04-13 | 74.94 | $12.36 | — |
| 2023-04-12 | 74.94 | $12.36 | — |
| 2023-04-11 | 73.64 | $12.34 | — |
| 2023-04-10 | 72.98 | $12.33 | — |
| 2023-04-06 | 72.98 | $12.33 | — |
| 2023-04-05 | 71.01 | $12.30 | — |
| 2023-04-04 | 67.23 | $12.25 | — |
| 2023-04-03 | 64.60 | $12.22 | — |
| 2023-03-31 | 63.67 | $12.21 | — |
| 2023-03-30 | 61.78 | $12.19 | — |
| 2023-03-29 | 59.78 | $12.17 | — |
| 2023-03-28 | 59.78 | $12.17 | — |
| 2023-03-27 | 61.22 | $12.18 | — |
| 2023-03-24 | 61.22 | $12.18 | — |
| 2023-03-23 | 56.49 | $12.13 | — |
| 2023-03-22 | 53.23 | $12.10 | — |
| 2023-03-21 | 52.10 | $12.09 | — |
| 2023-03-20 | 53.33 | $12.10 | — |
| 2023-03-17 | 55.83 | $12.12 | — |
| 2023-03-16 | 54.82 | $12.11 | — |
| 2023-03-15 | 54.82 | $12.11 | — |
| 2023-03-14 | 51.85 | $12.08 | — |
| 2023-03-13 | 54.11 | $12.10 | — |
| 2023-03-10 | 47.62 | $12.04 | — |
| 2023-03-09 | 39.48 | $11.98 | — |
| 2023-03-08 | 36.36 | $11.96 | — |
| 2023-03-07 | 36.36 | $11.96 | — |
| 2023-03-06 | 34.83 | $11.95 | — |
| 2023-03-03 | 33.32 | $11.94 | — |
| 2023-03-02 | 31.82 | $11.93 | — |
| 2023-03-01 | 34.00 | $11.96 | — |
| 2023-02-28 | 34.76 | $11.97 | — |
| 2023-02-27 | 35.51 | $11.98 | — |
| 2023-02-24 | 34.16 | $11.97 | — |
| 2023-02-23 | 35.58 | $11.99 | — |
| 2023-02-22 | 34.28 | $11.98 | — |
| 2023-02-21 | 33.01 | $11.97 | — |
| 2023-02-17 | 36.36 | $12.02 | — |
| 2023-02-16 | 40.25 | $12.07 | — |
| 2023-02-15 | 46.93 | $12.14 | — |
| 2023-02-14 | 54.25 | $12.20 | — |
| 2023-02-13 | 55.63 | $12.21 | — |
| 2023-02-10 | 58.44 | $12.23 | — |
| 2023-02-09 | 61.39 | $12.25 | — |
| 2023-02-08 | 60.44 | $12.24 | — |
| 2023-02-07 | 63.40 | $12.26 | — |
| 2023-02-06 | 66.50 | $12.28 | — |
| 2023-02-03 | 73.29 | $12.32 | — |
| 2023-02-02 | 79.05 | $12.35 | — |
| 2023-02-01 | 76.07 | $12.30 | — |
| 2023-01-31 | 75.41 | $12.29 | — |
| 2023-01-30 | 75.41 | $12.29 | — |
| 2023-01-27 | 75.41 | $12.29 | — |
| 2023-01-26 | 75.41 | $12.29 | — |
| 2023-01-25 | 75.41 | $12.29 | — |
| 2023-01-24 | 75.41 | $12.29 | — |
| 2023-01-23 | 74.90 | $12.28 | — |
| 2023-01-20 | 77.98 | $12.30 | — |
| 2023-01-19 | 81.15 | $12.32 | — |
| 2023-01-18 | 79.57 | $12.28 | — |
| 2023-01-17 | 78.28 | $12.25 | — |
| 2023-01-13 | 77.37 | $12.23 | — |
| 2023-01-12 | 75.93 | $12.20 | — |
| 2023-01-11 | 73.82 | $12.16 | — |
| 2023-01-10 | 71.45 | $12.12 | — |
| 2023-01-09 | 70.82 | $12.11 | — |
| 2023-01-06 | 68.16 | $12.07 | — |
| 2023-01-05 | 63.41 | $12.01 | — |
| 2023-01-04 | 63.41 | $12.01 | — |
| 2023-01-03 | 57.71 | $11.95 | — |
| 2022-12-30 | 53.08 | $11.91 | — |
| 2022-12-29 | 54.50 | $11.92 | — |
| 2022-12-28 | 54.50 | $11.92 | — |
| 2022-12-27 | 57.26 | $11.94 | — |
| 2022-12-23 | 60.15 | $11.96 | — |
| 2022-12-22 | 61.63 | $11.97 | — |
| 2022-12-21 | 61.63 | $11.97 | — |
| 2022-12-20 | 61.63 | $11.97 | — |
| 2022-12-19 | 72.29 | $12.04 | — |
| 2022-12-16 | 77.77 | $12.07 | — |
| 2022-12-15 | 77.77 | $12.07 | — |
| 2022-12-14 | 77.77 | $12.07 | — |
| 2022-12-13 | 77.77 | $12.07 | — |
| 2022-12-12 | 75.78 | $12.03 | — |
| 2022-12-09 | 75.78 | $12.03 | — |
| 2022-12-08 | 77.35 | $12.04 | — |
| 2022-12-07 | 77.35 | $12.04 | — |
| 2022-12-06 | 76.47 | $12.02 | — |
| 2022-12-05 | 76.47 | $12.02 | — |
| 2022-12-02 | 75.62 | $12.00 | — |
| 2022-12-01 | 74.75 | $11.98 | — |
| 2022-11-30 | 72.41 | $11.93 | — |
| 2022-11-29 | 71.92 | $11.92 | — |
| 2022-11-28 | 69.87 | $11.88 | — |
| 2022-11-25 | 68.79 | $11.86 | — |
| 2022-11-23 | 68.79 | $11.86 | — |
| 2022-11-22 | 67.20 | $11.83 | — |
| 2022-11-21 | 66.10 | $11.81 | — |
| 2022-11-18 | 67.17 | $11.82 | — |
| 2022-11-17 | 66.66 | $11.81 | — |
| 2022-11-16 | 63.99 | $11.76 | — |
| 2022-11-15 | 58.31 | $11.67 | — |
| 2022-11-14 | 53.67 | $11.61 | — |
| 2022-11-11 | 52.84 | $11.60 | — |
| 2022-11-10 | 51.18 | $11.58 | — |
| 2022-11-09 | 33.31 | $11.42 | — |
| 2022-11-08 | 34.05 | $11.43 | — |
| 2022-11-07 | 29.59 | $11.40 | — |
| 2022-11-04 | 29.59 | $11.40 | — |
| 2022-11-03 | 29.59 | $11.40 | — |
| 2022-11-02 | 31.41 | $11.43 | — |
| 2022-11-01 | 25.62 | $11.39 | — |
| 2022-10-31 | 22.51 | $11.37 | — |
| 2022-10-28 | 20.94 | $11.36 | — |
| 2022-10-27 | 17.78 | $11.34 | — |
| 2022-10-26 | 17.78 | $11.34 | — |
| 2022-10-25 | 17.78 | $11.34 | — |
| 2022-10-24 | 18.41 | $11.36 | — |
| 2022-10-21 | 20.48 | $11.42 | — |
| 2022-10-20 | 26.06 | $11.54 | — |
| 2022-10-19 | 28.53 | $11.58 | — |
| 2022-10-18 | 30.59 | $11.61 | — |
| 2022-10-17 | 31.30 | $11.62 | — |
| 2022-10-14 | 28.11 | $11.60 | — |
| 2022-10-13 | 28.11 | $11.60 | — |
| 2022-10-12 | 30.68 | $11.64 | — |
| 2022-10-11 | 31.36 | $11.65 | — |
| 2022-10-10 | 26.72 | $11.62 | — |
| 2022-10-07 | 27.30 | $11.63 | — |
| 2022-10-06 | 27.30 | $11.63 | — |
| 2022-10-05 | 25.84 | $11.62 | — |
| 2022-10-04 | 26.34 | $11.63 | — |
| 2022-10-03 | 17.11 | $11.57 | — |
| 2022-09-30 | 11.87 | $11.54 | — |
| 2022-09-29 | 10.07 | $11.53 | — |
| 2022-09-28 | 10.27 | $11.54 | — |
| 2022-09-27 | 10.67 | $11.56 | — |
| 2022-09-26 | 12.01 | $11.62 | — |
| 2022-09-23 | 13.94 | $11.69 | — |
| 2022-09-22 | 14.93 | $11.72 | — |
| 2022-09-21 | 16.39 | $11.76 | — |
| 2022-09-20 | 16.78 | $11.77 | — |
| 2022-09-19 | 19.93 | $11.84 | — |
| 2022-09-16 | 20.45 | $11.85 | — |
| 2022-09-15 | 20.97 | $11.86 | — |
| 2022-09-14 | 21.50 | $11.87 | — |
| 2022-09-13 | 22.56 | $11.89 | — |
| 2022-09-12 | 25.57 | $11.94 | — |
| 2022-09-09 | 23.63 | $11.93 | — |
| 2022-09-08 | 21.70 | $11.92 | — |
| 2022-09-07 | 21.70 | $11.92 | — |
| 2022-09-06 | 22.21 | $11.93 | — |
| 2022-09-02 | 24.37 | $11.97 | — |
| 2022-09-01 | 24.37 | $11.97 | — |
| 2022-08-31 | 28.08 | $12.03 | — |
| 2022-08-30 | 28.08 | $12.03 | — |
| 2022-08-29 | 29.42 | $12.05 | — |
| 2022-08-26 | 32.37 | $12.09 | — |
| 2022-08-25 | 32.37 | $12.09 | — |
| 2022-08-24 | 35.59 | $12.13 | — |
| 2022-08-23 | 39.30 | $12.17 | — |
| 2022-08-22 | 39.30 | $12.17 | — |
| 2022-08-19 | 42.28 | $12.20 | — |
| 2022-08-18 | 46.78 | $12.24 | — |
| 2022-08-17 | 49.28 | $12.26 | — |
| 2022-08-16 | 56.41 | $12.31 | — |
| 2022-08-15 | 59.69 | $12.33 | — |
| 2022-08-12 | 61.39 | $12.34 | — |
| 2022-08-11 | 61.39 | $12.34 | — |
| 2022-08-10 | 61.39 | $12.34 | — |
| 2022-08-09 | 60.43 | $12.33 | — |
| 2022-08-08 | 61.90 | $12.34 | — |
| 2022-08-05 | 61.90 | $12.34 | — |
| 2022-08-04 | 69.53 | $12.39 | — |
| 2022-08-03 | 68.80 | $12.38 | — |
| 2022-08-02 | 72.08 | $12.40 | — |
| 2022-08-01 | 70.04 | $12.37 | — |
| 2022-07-29 | 69.33 | $12.36 | — |
| 2022-07-28 | 67.89 | $12.34 | — |
| 2022-07-27 | 62.91 | $12.28 | — |
| 2022-07-26 | 61.98 | $12.27 | — |
| 2022-07-25 | 59.04 | $12.24 | — |
| 2022-07-22 | 59.04 | $12.24 | — |
| 2022-07-21 | 55.97 | $12.21 | — |
| 2022-07-20 | 55.97 | $12.21 | — |
| 2022-07-19 | 55.97 | $12.21 | — |
| 2022-07-18 | 57.20 | $12.22 | — |
| 2022-07-15 | 57.20 | $12.22 | — |
| 2022-07-14 | 56.34 | $12.21 | — |
| 2022-07-13 | 55.48 | $12.20 | — |
| 2022-07-12 | 56.53 | $12.21 | — |
| 2022-07-11 | 55.74 | $12.20 | — |
| 2022-07-08 | 54.96 | $12.19 | — |
| 2022-07-07 | 55.89 | $12.20 | — |
| 2022-07-06 | 54.42 | $12.18 | — |
| 2022-07-05 | 52.13 | $12.15 | — |
| 2022-07-01 | 49.74 | $12.12 | — |
| 2022-06-30 | 44.46 | $12.06 | — |
| 2022-06-29 | 40.50 | $12.02 | — |
| 2022-06-28 | 39.47 | $12.01 | — |
| 2022-06-27 | 40.81 | $12.03 | — |
| 2022-06-24 | 40.81 | $12.03 | — |
| 2022-06-23 | 38.95 | $12.01 | — |
| 2022-06-22 | 35.06 | $11.97 | — |
| 2022-06-21 | 31.98 | $11.94 | — |
| 2022-06-17 | 32.47 | $11.95 | — |
| 2022-06-16 | 30.45 | $11.93 | — |
| 2022-06-15 | 30.45 | $11.93 | — |
| 2022-06-14 | 30.86 | $11.94 | — |
| 2022-06-13 | 33.47 | $12.00 | — |
| 2022-06-10 | 44.08 | $12.18 | — |
| 2022-06-09 | 47.24 | $12.22 | — |
| 2022-06-08 | 50.70 | $12.26 | — |
| 2022-06-07 | 54.48 | $12.30 | — |
| 2022-06-06 | 54.48 | $12.30 | — |
| 2022-06-03 | 56.38 | $12.32 | — |
| 2022-06-02 | 57.33 | $12.33 | — |
| 2022-06-01 | 57.33 | $12.33 | — |
| 2022-05-31 | 57.33 | $12.33 | — |
| 2022-05-27 | 56.06 | $12.31 | — |
| 2022-05-26 | 51.99 | $12.25 | — |
| 2022-05-25 | 45.62 | $12.17 | — |
| 2022-05-24 | 35.43 | $12.07 | — |
| 2022-05-23 | 26.25 | $12.00 | — |
| 2022-05-20 | 18.37 | $11.95 | — |
| 2022-05-19 | 9.15 | $11.90 | — |
| 2022-05-18 | 5.07 | $11.88 | — |
| 2022-05-17 | 5.42 | $11.91 | — |
| 2022-05-16 | 5.93 | $11.95 | — |
| 2022-05-13 | 6.21 | $11.97 | — |
| 2022-05-12 | 6.66 | $12.00 | — |
| 2022-05-11 | 6.82 | $12.01 | — |
| 2022-05-10 | 7.13 | $12.03 | — |
| 2022-05-09 | 7.29 | $12.04 | — |
| 2022-05-06 | 7.97 | $12.08 | — |
| 2022-05-05 | 8.54 | $12.11 | — |
| 2022-05-04 | 8.95 | $12.13 | — |
| 2022-05-03 | 9.15 | $12.14 | — |
| 2022-05-02 | 9.57 | $12.16 | — |
| 2022-04-29 | 10.01 | $12.18 | — |
| 2022-04-28 | 10.01 | $12.18 | — |
| 2022-04-27 | 10.43 | $12.20 | — |
| 2022-04-26 | 10.43 | $12.20 | — |
| 2022-04-25 | 10.43 | $12.20 | — |
| 2022-04-22 | 10.63 | $12.21 | — |
| 2022-04-21 | 11.02 | $12.23 | — |
| 2022-04-20 | 11.63 | $12.26 | — |
| 2022-04-19 | 11.63 | $12.26 | — |
| 2022-04-18 | 13.16 | $12.33 | — |
| 2022-04-14 | 14.17 | $12.37 | — |
| 2022-04-13 | 14.44 | $12.38 | — |
| 2022-04-12 | 14.70 | $12.39 | — |
| 2022-04-11 | 15.49 | $12.42 | — |
| 2022-04-08 | 16.94 | $12.47 | — |
| 2022-04-07 | 17.25 | $12.48 | — |
| 2022-04-06 | 18.88 | $12.53 | — |
| 2022-04-05 | 21.15 | $12.59 | — |
| 2022-04-04 | 22.43 | $12.62 | — |
| 2022-04-01 | 19.33 | $12.60 | — |
| 2022-03-31 | 19.33 | $12.60 | — |
| 2022-03-30 | 16.32 | $12.58 | — |
| 2022-03-29 | 13.23 | $12.56 | — |
| 2022-03-28 | 13.97 | $12.59 | — |
| 2022-03-25 | 14.74 | $12.62 | — |
| 2022-03-24 | 15.86 | $12.66 | — |
| 2022-03-23 | 17.09 | $12.70 | — |
| 2022-03-22 | 17.74 | $12.72 | — |
| 2022-03-21 | 20.76 | $12.80 | — |
| 2022-03-18 | 21.18 | $12.81 | — |
| 2022-03-17 | 17.97 | $12.79 | — |
| 2022-03-16 | 14.67 | $12.77 | — |
| 2022-03-15 | 14.96 | $12.78 | — |
| 2022-03-14 | 16.16 | $12.82 | — |
| 2022-03-11 | 18.23 | $12.88 | — |
| 2022-03-10 | 19.42 | $12.91 | — |
| 2022-03-09 | 21.65 | $12.96 | — |
| 2022-03-08 | 23.17 | $12.99 | — |
| 2022-03-07 | 25.42 | $13.03 | — |
| 2022-03-04 | 27.32 | $13.06 | — |
| 2022-03-03 | 29.40 | $13.09 | — |
| 2022-03-02 | 32.54 | $13.13 | — |
| 2022-03-01 | 33.39 | $13.14 | — |
| 2022-02-28 | 28.05 | $13.11 | — |
| 2022-02-25 | 28.05 | $13.11 | — |
| 2022-02-24 | 29.47 | $13.13 | — |
| 2022-02-23 | 23.98 | $13.10 | — |
| 2022-02-22 | 24.59 | $13.11 | — |
| 2022-02-18 | 20.78 | $13.09 | — |
| 2022-02-17 | 18.84 | $13.08 | — |
| 2022-02-16 | 14.87 | $13.06 | — |
| 2022-02-15 | 15.23 | $13.07 | — |
| 2022-02-14 | 16.33 | $13.10 | — |
| 2022-02-11 | 17.12 | $13.12 | — |
| 2022-02-10 | 18.39 | $13.15 | — |
| 2022-02-09 | 21.39 | $13.21 | — |
| 2022-02-08 | 21.95 | $13.22 | — |
| 2022-02-07 | 23.75 | $13.25 | — |
| 2022-02-04 | 24.38 | $13.26 | — |
| 2022-02-03 | 26.38 | $13.29 | — |
| 2022-02-02 | 20.16 | $13.26 | — |
| 2022-02-01 | 13.19 | $13.23 | — |
| 2022-01-31 | 5.35 | $13.20 | — |
| 2022-01-28 | 5.68 | $13.22 | — |
| 2022-01-27 | 6.63 | $13.27 | — |
| 2022-01-26 | 7.90 | $13.32 | — |
| 2022-01-25 | 9.64 | $13.37 | — |
| 2022-01-24 | 10.52 | $13.39 | — |
| 2022-01-21 | 11.53 | $13.41 | — |
| 2022-01-20 | 12.08 | $13.42 | — |
| 2022-01-19 | 12.65 | $13.43 | — |
| 2022-01-18 | 14.61 | $13.46 | — |
| 2022-01-14 | 16.21 | $13.48 | — |
| 2022-01-13 | 17.10 | $13.49 | — |
| 2022-01-12 | 17.10 | $13.49 | — |
| 2022-01-11 | 17.10 | $13.49 | — |
| 2022-01-10 | 17.94 | $13.50 | — |
| 2022-01-07 | 22.07 | $13.54 | — |
| 2022-01-06 | 26.40 | $13.57 | — |
| 2022-01-05 | 35.13 | $13.61 | — |
| 2022-01-04 | 38.13 | $13.62 | — |
| 2022-01-03 | 41.49 | $13.63 | — |
| 2021-12-31 | 45.28 | $13.64 | — |
| 2021-12-30 | 45.28 | $13.64 | — |
| 2021-12-29 | 45.28 | $13.64 | — |
| 2021-12-28 | 45.28 | $13.64 | — |
| 2021-12-27 | 45.28 | $13.64 | — |
| 2021-12-23 | 45.28 | $13.64 | — |
| 2021-12-22 | 45.28 | $13.64 | — |
| 2021-12-21 | 45.28 | $13.64 | — |
| 2021-12-20 | 45.28 | $13.64 | — |
| 2021-12-17 | 45.28 | $13.64 | — |
| 2021-12-16 | 42.11 | $13.63 | — |
| 2021-12-15 | 42.11 | $13.63 | — |
| 2021-12-14 | 42.11 | $13.63 | — |
| 2021-12-13 | 42.11 | $13.63 | — |
| 2021-12-10 | 42.11 | $13.63 | — |
| 2021-12-09 | 42.11 | $13.63 | — |
| 2021-12-08 | 42.11 | $13.63 | — |
| 2021-12-07 | 43.88 | $13.64 | — |
| 2021-12-06 | 43.88 | $13.64 | — |
| 2021-12-03 | 43.88 | $13.64 | — |
| 2021-12-02 | 41.78 | $13.63 | — |
| 2021-12-01 | 41.78 | $13.63 | — |
| 2021-11-30 | 63.12 | $13.73 | — |
| 2021-11-29 | 56.84 | $13.70 | — |
| 2021-11-26 | 56.84 | $13.70 | — |
| 2021-11-24 | 49.00 | $13.67 | — |
| 2021-11-23 | 49.00 | $13.67 | — |
| 2021-11-22 | 55.01 | $13.69 | — |
| 2021-11-19 | 55.01 | $13.69 | — |
| 2021-11-18 | 49.41 | $13.67 | — |
| 2021-11-17 | 49.41 | $13.67 | — |
| 2021-11-16 | 52.35 | $13.68 | — |
| 2021-11-15 | 52.35 | $13.68 | — |
| 2021-11-12 | 58.66 | $13.70 | — |
| 2021-11-11 | 58.66 | $13.70 | — |
| 2021-11-10 | 58.66 | $13.70 | — |
| 2021-11-09 | 61.85 | $13.71 | — |
| 2021-11-08 | 54.84 | $13.68 | — |
| 2021-11-05 | 52.05 | $13.67 | — |
| 2021-11-04 | 45.68 | $13.65 | — |
| 2021-11-03 | 37.82 | $13.63 | — |
| 2021-11-02 | 33.23 | $13.62 | — |
| 2021-11-01 | 28.20 | $13.61 | — |
| 2021-10-29 | 28.20 | $13.61 | — |
| 2021-10-28 | 28.20 | $13.61 | — |
| 2021-10-27 | 17.55 | $13.59 | — |
| 2021-10-26 | 11.30 | $13.58 | — |
| 2021-10-25 | 11.30 | $13.58 | — |
| 2021-10-22 | 12.13 | $13.59 | — |
| 2021-10-21 | 12.13 | $13.59 | — |
| 2021-10-20 | 13.99 | $13.61 | — |
| 2021-10-19 | 15.08 | $13.62 | — |
| 2021-10-18 | 16.29 | $13.63 | — |
| 2021-10-15 | 16.29 | $13.63 | — |
| 2021-10-14 | 16.29 | $13.63 | — |
| 2021-10-13 | 10.10 | $13.62 | — |
| 2021-10-12 | 10.10 | $13.62 | — |
| 2021-10-11 | 10.82 | $13.63 | — |
| 2021-10-08 | 10.82 | $13.63 | — |
| 2021-10-07 | 10.82 | $13.63 | — |
| 2021-10-06 | 11.53 | $13.64 | — |
| 2021-10-05 | 11.53 | $13.64 | — |
| 2021-10-04 | 13.07 | $13.66 | — |
| 2021-10-01 | 7.17 | $13.65 | — |
| 2021-09-30 | 7.17 | $13.65 | — |
| 2021-09-29 | 7.64 | $13.66 | — |
| 2021-09-28 | 8.72 | $13.68 | — |
| 2021-09-27 | 11.93 | $13.72 | — |
| 2021-09-24 | 16.16 | $13.75 | — |
| 2021-09-23 | 16.16 | $13.75 | — |
| 2021-09-22 | 23.76 | $13.78 | — |
| 2021-09-21 | 23.76 | $13.78 | — |
| 2021-09-20 | 23.76 | $13.78 | — |
| 2021-09-17 | 23.76 | $13.78 | — |
| 2021-09-16 | 23.76 | $13.78 | — |
| 2021-09-15 | 23.76 | $13.78 | — |
| 2021-09-14 | 23.76 | $13.78 | — |
| 2021-09-13 | 23.76 | $13.78 | — |
| 2021-09-10 | 23.76 | $13.78 | — |
| 2021-09-09 | 23.76 | $13.78 | — |
| 2021-09-08 | 23.76 | $13.78 | — |
| 2021-09-07 | 23.76 | $13.78 | — |
| 2021-09-03 | 25.96 | $13.79 | — |
| 2021-09-02 | 25.96 | $13.79 | — |
| 2021-09-01 | 25.96 | $13.79 | — |
| 2021-08-31 | 28.20 | $13.80 | — |
| 2021-08-30 | 30.72 | $13.81 | — |
| 2021-08-27 | 24.30 | $13.80 | — |
| 2021-08-26 | 26.65 | $13.81 | — |
| 2021-08-25 | 26.65 | $13.81 | — |
| 2021-08-24 | 26.65 | $13.81 | — |
| 2021-08-23 | 29.05 | $13.82 | — |
| 2021-08-20 | 29.05 | $13.82 | — |
| 2021-08-19 | 29.05 | $13.82 | — |
| 2021-08-18 | 31.49 | $13.83 | — |
| 2021-08-17 | 31.49 | $13.83 | — |
| 2021-08-16 | 31.49 | $13.83 | — |
| 2021-08-13 | 31.49 | $13.83 | — |
| 2021-08-12 | 31.49 | $13.83 | — |
| 2021-08-11 | 33.67 | $13.84 | — |
| 2021-08-10 | 38.79 | $13.86 | — |
| 2021-08-09 | 45.32 | $13.88 | — |
| 2021-08-06 | 40.57 | $13.87 | — |
| 2021-08-05 | 48.60 | $13.89 | — |
| 2021-08-04 | 53.65 | $13.90 | — |
| 2021-08-03 | 53.65 | $13.90 | — |
| 2021-08-02 | 53.65 | $13.90 | — |
| 2021-07-30 | 53.65 | $13.90 | — |
| 2021-07-29 | 49.37 | $13.89 | — |
| 2021-07-28 | 54.12 | $13.90 | — |
| 2021-07-27 | 59.57 | $13.91 | — |
| 2021-07-26 | 59.57 | $13.91 | — |
| 2021-07-23 | 59.57 | $13.91 | — |
| 2021-07-22 | 59.57 | $13.91 | — |
| 2021-07-21 | 59.57 | $13.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$12.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $12.42 | — |
| 2026-07-16 | -100.00 | $12.44 | — |
| 2026-07-15 | -100.00 | $12.47 | — |
| 2026-07-14 | -100.00 | $12.48 | — |
| 2026-07-13 | -100.00 | $12.48 | — |
| 2026-07-10 | -75.00 | $12.50 | — |
| 2026-07-09 | -75.00 | $12.50 | — |
| 2026-07-08 | -75.00 | $12.50 | — |
| 2026-07-07 | -12.50 | $12.55 | — |
| 2026-07-06 | 0.00 | $12.56 | — |
| 2026-07-02 | 0.00 | $12.56 | — |
| 2026-07-01 | -12.50 | $12.55 | — |
| 2026-06-30 | 0.00 | $12.56 | — |
| 2026-06-29 | 0.00 | $12.55 | — |
| 2026-06-26 | 0.00 | $12.54 | — |
| 2026-06-25 | 0.00 | $12.54 | — |
| 2026-06-24 | 0.00 | $12.53 | — |
| 2026-06-23 | -7.69 | $12.51 | — |
| 2026-06-22 | 0.00 | $12.52 | — |
| 2026-06-18 | 0.00 | $12.52 | — |
| 2026-06-17 | -4.76 | $12.51 | — |
| 2026-06-16 | -8.70 | $12.50 | — |
| 2026-06-15 | -13.04 | $12.49 | — |
| 2026-06-12 | -17.39 | $12.48 | — |
| 2026-06-11 | -17.39 | $12.48 | — |
| 2026-06-10 | -17.39 | $12.48 | — |
| 2026-06-09 | -8.70 | $12.50 | — |
| 2026-06-08 | -8.70 | $12.50 | — |
| 2026-06-05 | -8.70 | $12.50 | — |
| 2026-06-04 | 0.00 | $12.52 | — |
| 2026-06-03 | 0.00 | $12.50 | — |
| 2026-06-02 | 0.00 | $12.50 | — |
| 2026-06-01 | 0.00 | $12.47 | — |
| 2026-05-29 | 0.00 | $12.47 | — |
| 2026-05-28 | -16.67 | $12.44 | — |
| 2026-05-27 | -27.78 | $12.42 | — |
| 2026-05-26 | -44.44 | $12.39 | — |
| 2026-05-22 | -85.71 | $12.32 | — |
| 2026-05-21 | -90.48 | $12.31 | — |
| 2026-05-20 | -90.48 | $12.31 | — |
| 2026-05-19 | -100.00 | $12.29 | — |
| 2026-05-18 | -100.00 | $12.33 | — |
| 2026-05-15 | -100.00 | $12.33 | — |
| 2026-05-14 | -88.89 | $12.42 | — |
| 2026-05-13 | -100.00 | $12.41 | — |
| 2026-05-12 | -100.00 | $12.43 | — |
| 2026-05-11 | -42.86 | $12.47 | — |
| 2026-05-08 | -42.86 | $12.47 | — |
| 2026-05-07 | -42.86 | $12.47 | — |
| 2026-05-06 | -42.86 | $12.47 | — |
| 2026-05-05 | -85.71 | $12.44 | — |
| 2026-05-04 | -58.33 | $12.43 | — |
| 2026-05-01 | -46.15 | $12.44 | — |
| 2026-04-30 | -38.46 | $12.45 | — |
| 2026-04-29 | -33.33 | $12.45 | — |
| 2026-04-28 | -16.67 | $12.47 | — |
| 2026-04-27 | 0.00 | $12.50 | — |
| 2026-04-24 | 0.00 | $12.50 | — |
| 2026-04-23 | -4.00 | $12.49 | — |
| 2026-04-22 | 0.00 | $12.50 | — |
| 2026-04-21 | -4.00 | $12.49 | — |
| 2026-04-20 | 0.00 | $12.50 | — |
| 2026-04-17 | 0.00 | $12.49 | — |
| 2026-04-16 | -9.09 | $12.45 | — |
| 2026-04-15 | -9.09 | $12.45 | — |
| 2026-04-14 | -4.55 | $12.46 | — |
| 2026-04-13 | 0.00 | $12.47 | — |
| 2026-04-10 | 0.00 | $12.46 | — |
| 2026-04-09 | 0.00 | $12.46 | — |
| 2026-04-08 | 0.00 | $12.46 | — |
| 2026-04-07 | -48.00 | $12.38 | — |
| 2026-04-06 | -53.85 | $12.37 | — |
| 2026-04-02 | -55.56 | $12.37 | — |
| 2026-04-01 | -65.52 | $12.35 | — |
| 2026-03-31 | -76.67 | $12.32 | — |
| 2026-03-30 | -90.00 | $12.28 | — |
| 2026-03-27 | -100.00 | $12.25 | — |
| 2026-03-26 | -100.00 | $12.26 | — |
| 2026-03-25 | -97.56 | $12.27 | — |
| 2026-03-24 | -100.00 | $12.26 | — |
| 2026-03-23 | -100.00 | $12.33 | — |
| 2026-03-20 | -100.00 | $12.33 | — |
| 2026-03-19 | -96.15 | $12.42 | — |
| 2026-03-18 | -80.77 | $12.46 | — |
| 2026-03-17 | -80.77 | $12.46 | — |
| 2026-03-16 | -88.46 | $12.44 | — |
| 2026-03-13 | -88.46 | $12.44 | — |
| 2026-03-12 | -100.00 | $12.41 | — |
| 2026-03-11 | -100.00 | $12.46 | — |
| 2026-03-10 | -100.00 | $12.50 | — |
| 2026-03-09 | -100.00 | $12.51 | — |
| 2026-03-06 | -100.00 | $12.52 | — |
| 2026-03-05 | -100.00 | $12.54 | — |
| 2026-03-04 | -80.00 | $12.55 | — |
| 2026-03-03 | -81.25 | $12.54 | — |
| 2026-03-02 | -25.00 | $12.63 | — |
| 2026-02-27 | 0.00 | $12.67 | — |
| 2026-02-26 | 0.00 | $12.66 | — |
| 2026-02-25 | 0.00 | $12.64 | — |
| 2026-02-24 | 0.00 | $12.63 | — |
| 2026-02-23 | 0.00 | $12.62 | — |
| 2026-02-20 | 0.00 | $12.60 | — |
| 2026-02-19 | 0.00 | $12.59 | — |
| 2026-02-18 | 0.00 | $12.59 | — |
| 2026-02-17 | 0.00 | $12.59 | — |
| 2026-02-13 | 0.00 | $12.58 | — |
| 2026-02-12 | 0.00 | $12.57 | — |
| 2026-02-11 | -9.09 | $12.55 | — |
| 2026-02-10 | 0.00 | $12.56 | — |
| 2026-02-09 | 0.00 | $12.55 | — |
| 2026-02-06 | 0.00 | $12.54 | — |
| 2026-02-05 | 0.00 | $12.54 | — |
| 2026-02-04 | 0.00 | $12.52 | — |
| 2026-02-03 | 0.00 | $12.51 | — |
| 2026-02-02 | 0.00 | $12.51 | — |
| 2026-01-30 | -14.29 | $12.50 | — |
| 2026-01-29 | -28.57 | $12.49 | — |
| 2026-01-28 | -37.50 | $12.48 | — |
| 2026-01-27 | -37.50 | $12.48 | — |
| 2026-01-26 | -44.44 | $12.47 | — |
| 2026-01-23 | -44.44 | $12.47 | — |
| 2026-01-22 | -50.00 | $12.46 | — |
| 2026-01-21 | -60.00 | $12.45 | — |
| 2026-01-20 | -50.00 | $12.46 | — |
| 2026-01-16 | 0.00 | $12.51 | — |
| 2026-01-15 | 0.00 | $12.50 | — |
| 2026-01-14 | 0.00 | $12.50 | — |
| 2026-01-13 | 0.00 | $12.50 | — |
| 2026-01-12 | 0.00 | $12.50 | — |
| 2026-01-09 | 0.00 | $12.50 | — |
| 2026-01-08 | 0.00 | $12.50 | — |
| 2026-01-07 | 0.00 | $12.50 | — |
| 2026-01-06 | 0.00 | $12.47 | — |
| 2026-01-05 | 0.00 | $12.45 | — |
| 2026-01-02 | 0.00 | $12.44 | — |
| 2025-12-31 | 0.00 | $12.44 | — |
| 2025-12-30 | 0.00 | $12.43 | — |
| 2025-12-29 | 0.00 | $12.43 | — |
| 2025-12-26 | -66.67 | $12.42 | — |
| 2025-12-24 | -66.67 | $12.42 | — |
| 2025-12-23 | -83.33 | $12.41 | — |
| 2025-12-22 | -66.67 | $12.42 | — |
| 2025-12-19 | -66.67 | $12.42 | — |
| 2025-12-18 | -66.67 | $12.42 | — |
| 2025-12-17 | -66.67 | $12.42 | — |
| 2025-12-16 | -66.67 | $12.42 | — |
| 2025-12-15 | -83.33 | $12.41 | — |
| 2025-12-12 | -100.00 | $12.40 | — |
| 2025-12-11 | -83.33 | $12.41 | — |
| 2025-12-10 | -100.00 | $12.40 | — |
| 2025-12-09 | -100.00 | $12.41 | — |
| 2025-12-08 | -100.00 | $12.41 | — |
| 2025-12-05 | -83.33 | $12.42 | — |
| 2025-12-04 | -83.33 | $12.42 | — |
| 2025-12-03 | -83.33 | $12.42 | — |
| 2025-12-02 | -100.00 | $12.41 | — |
| 2025-12-01 | -100.00 | $12.43 | — |
| 2025-11-28 | -33.33 | $12.46 | — |
| 2025-11-26 | -66.67 | $12.45 | — |
| 2025-11-25 | -100.00 | $12.44 | — |
| 2025-11-24 | -100.00 | $12.44 | — |
| 2025-11-21 | -100.00 | $12.44 | — |
| 2025-11-20 | -100.00 | $12.44 | — |
| 2025-11-19 | -100.00 | $12.44 | — |
| 2025-11-18 | -75.00 | $12.45 | — |
| 2025-11-17 | -75.00 | $12.45 | — |
| 2025-11-14 | -75.00 | $12.45 | — |
| 2025-11-13 | -75.00 | $12.45 | — |
| 2025-11-12 | -50.00 | $12.46 | — |
| 2025-11-11 | -14.29 | $12.47 | — |
| 2025-11-10 | -33.33 | $12.45 | — |
| 2025-11-07 | -30.00 | $12.45 | — |
| 2025-11-06 | -27.27 | $12.45 | — |
| 2025-11-05 | -28.57 | $12.44 | — |
| 2025-11-04 | -14.29 | $12.46 | — |
| 2025-11-03 | -26.67 | $12.44 | — |
| 2025-10-31 | -20.00 | $12.45 | — |
| 2025-10-30 | -13.33 | $12.46 | — |
| 2025-10-29 | 0.00 | $12.48 | — |
| 2025-10-28 | -6.25 | $12.47 | — |
| 2025-10-27 | -5.88 | $12.47 | — |
| 2025-10-24 | 0.00 | $12.48 | — |
| 2025-10-23 | -5.26 | $12.47 | — |
| 2025-10-22 | 0.00 | $12.48 | — |
| 2025-10-21 | 0.00 | $12.47 | — |
| 2025-10-20 | 0.00 | $12.46 | — |
| 2025-10-17 | 0.00 | $12.45 | — |
| 2025-10-16 | 0.00 | $12.44 | — |
| 2025-10-15 | 0.00 | $12.41 | — |
| 2025-10-14 | 0.00 | $12.39 | — |
| 2025-10-13 | 0.00 | $12.38 | — |
| 2025-10-10 | -11.11 | $12.37 | — |
| 2025-10-09 | -44.44 | $12.34 | — |
| 2025-10-08 | -44.44 | $12.34 | — |
| 2025-10-07 | -41.67 | $12.33 | — |
| 2025-10-06 | -29.41 | $12.33 | — |
| 2025-10-03 | -26.32 | $12.33 | — |
| 2025-10-02 | -23.08 | $12.32 | — |
| 2025-10-01 | -14.29 | $12.33 | — |
| 2025-09-30 | -18.42 | $12.31 | — |
| 2025-09-29 | -17.07 | $12.31 | — |
| 2025-09-26 | -21.95 | $12.29 | — |
| 2025-09-25 | -21.95 | $12.29 | — |
| 2025-09-24 | -17.07 | $12.31 | — |
| 2025-09-23 | -12.20 | $12.33 | — |
| 2025-09-22 | -9.76 | $12.34 | — |
| 2025-09-19 | -9.76 | $12.34 | — |
| 2025-09-18 | -6.82 | $12.35 | — |
| 2025-09-17 | 0.00 | $12.38 | — |
| 2025-09-16 | 0.00 | $12.34 | — |
| 2025-09-15 | 0.00 | $12.32 | — |
| 2025-09-12 | 0.00 | $12.31 | — |
| 2025-09-11 | 0.00 | $12.31 | — |
| 2025-09-10 | 0.00 | $12.26 | — |
| 2025-09-09 | 0.00 | $12.21 | — |
| 2025-09-08 | 0.00 | $12.19 | — |
| 2025-09-05 | 0.00 | $12.12 | — |
| 2025-09-04 | 0.00 | $12.03 | — |
| 2025-09-03 | -14.29 | $12.00 | — |
| 2025-09-02 | -57.14 | $11.97 | — |
| 2025-08-29 | -28.57 | $11.99 | — |
| 2025-08-28 | -28.57 | $11.99 | — |
| 2025-08-27 | -37.50 | $11.98 | — |
| 2025-08-26 | -18.18 | $11.99 | — |
| 2025-08-25 | -27.27 | $11.98 | — |
| 2025-08-22 | -25.00 | $11.98 | — |
| 2025-08-21 | -53.85 | $11.94 | — |
| 2025-08-20 | -35.71 | $11.96 | — |
| 2025-08-19 | -28.57 | $11.97 | — |
| 2025-08-18 | -28.57 | $11.97 | — |
| 2025-08-15 | -14.29 | $11.99 | — |
| 2025-08-14 | -12.50 | $11.99 | — |
| 2025-08-13 | -6.25 | $12.00 | — |
| 2025-08-12 | -6.25 | $12.00 | — |
| 2025-08-11 | 0.00 | $12.01 | — |
| 2025-08-08 | -6.25 | $12.00 | — |
| 2025-08-07 | -6.25 | $12.00 | — |
| 2025-08-06 | -12.50 | $11.99 | — |
| 2025-08-05 | 0.00 | $12.01 | — |
| 2025-08-04 | -18.75 | $11.98 | — |
| 2025-08-01 | -23.53 | $11.98 | — |
| 2025-07-31 | -52.94 | $11.93 | — |
| 2025-07-30 | -70.59 | $11.90 | — |
| 2025-07-29 | -64.71 | $11.91 | — |
| 2025-07-28 | -76.47 | $11.89 | — |
| 2025-07-25 | -82.35 | $11.88 | — |
| 2025-07-24 | -88.24 | $11.87 | — |
| 2025-07-23 | -88.24 | $11.87 | — |
| 2025-07-22 | -82.35 | $11.88 | — |
| 2025-07-21 | -82.35 | $11.88 | — |
| 2025-07-18 | -100.00 | $11.85 | — |
| 2025-07-17 | -100.00 | $11.88 | — |
| 2025-07-16 | -100.00 | $11.90 | — |
| 2025-07-15 | -100.00 | $11.94 | — |
| 2025-07-14 | -100.00 | $11.97 | — |
| 2025-07-11 | -80.00 | $11.98 | — |
| 2025-07-10 | -28.57 | $12.00 | — |
| 2025-07-09 | -12.50 | $12.01 | — |
| 2025-07-08 | -37.50 | $11.99 | — |
| 2025-07-07 | 0.00 | $12.02 | — |
| 2025-07-03 | 0.00 | $12.02 | — |
| 2025-07-02 | 0.00 | $12.02 | — |
| 2025-07-01 | 0.00 | $12.02 | — |
| 2025-06-30 | 0.00 | $12.02 | — |
| 2025-06-27 | 0.00 | $12.00 | — |
| 2025-06-26 | 0.00 | $12.00 | — |
| 2025-06-25 | -25.00 | $11.98 | — |
| 2025-06-24 | -25.00 | $11.98 | — |
| 2025-06-23 | 0.00 | $12.00 | — |
| 2025-06-20 | -14.29 | $11.98 | — |
| 2025-06-18 | -14.29 | $11.98 | — |
| 2025-06-17 | -25.00 | $11.98 | — |
| 2025-06-16 | -44.44 | $11.97 | — |
| 2025-06-13 | -54.55 | $11.97 | — |
| 2025-06-12 | -36.36 | $11.99 | — |
| 2025-06-11 | -72.73 | $11.95 | — |
| 2025-06-10 | -81.82 | $11.94 | — |
| 2025-06-09 | -81.82 | $11.94 | — |
| 2025-06-06 | -91.67 | $11.93 | — |
| 2025-06-05 | -66.67 | $11.96 | — |
| 2025-06-04 | -75.00 | $11.95 | — |
| 2025-06-03 | -100.00 | $11.92 | — |
| 2025-06-02 | -91.67 | $11.93 | — |
| 2025-05-30 | -66.67 | $11.96 | — |
| 2025-05-29 | -58.33 | $11.97 | — |
| 2025-05-28 | -66.67 | $11.96 | — |
| 2025-05-27 | -58.33 | $11.97 | — |
| 2025-05-23 | -83.33 | $11.94 | — |
| 2025-05-22 | -100.00 | $11.92 | — |
| 2025-05-21 | -72.73 | $11.96 | — |
| 2025-05-20 | -25.00 | $12.00 | — |
| 2025-05-19 | -14.29 | $12.01 | — |
| 2025-05-16 | -4.76 | $12.03 | — |
| 2025-05-15 | -9.52 | $12.02 | — |
| 2025-05-14 | -19.05 | $12.00 | — |
| 2025-05-13 | -9.52 | $12.02 | — |
| 2025-05-12 | -14.29 | $12.01 | — |
| 2025-05-09 | 0.00 | $12.04 | — |
| 2025-05-08 | 0.00 | $12.04 | — |
| 2025-05-07 | -5.56 | $12.02 | — |
| 2025-05-06 | -5.56 | $12.02 | — |
| 2025-05-05 | -13.51 | $12.00 | — |
| 2025-05-02 | -46.03 | $12.02 | — |
| 2025-05-01 | -42.86 | $12.04 | — |
| 2025-04-30 | -44.44 | $12.03 | — |
| 2025-04-29 | -50.79 | $11.99 | — |
| 2025-04-28 | -53.97 | $11.97 | — |
| 2025-04-25 | -55.56 | $11.96 | — |
| 2025-04-24 | -60.32 | $11.93 | — |
| 2025-04-23 | -68.25 | $11.88 | — |
| 2025-04-22 | -76.19 | $11.83 | — |
| 2025-04-21 | -71.43 | $11.86 | — |
| 2025-04-17 | -57.14 | $11.95 | — |
| 2025-04-16 | -58.73 | $11.94 | — |
| 2025-04-15 | -65.08 | $11.90 | — |
| 2025-04-14 | -69.84 | $11.87 | — |
| 2025-04-11 | -84.13 | $11.78 | — |
| 2025-04-10 | -58.73 | $11.94 | — |
| 2025-04-09 | -100.00 | $11.68 | — |
| 2025-04-08 | -100.00 | $11.86 | — |
| 2025-04-07 | -100.00 | $12.05 | — |
| 2025-04-04 | -11.11 | $12.31 | — |
| 2025-04-03 | -25.93 | $12.27 | — |
| 2025-04-02 | -55.56 | $12.19 | — |
| 2025-04-01 | -61.29 | $12.19 | — |
| 2025-03-31 | -79.41 | $12.14 | — |
| 2025-03-28 | -88.24 | $12.11 | — |
| 2025-03-27 | -100.00 | $12.07 | — |
| 2025-03-26 | -100.00 | $12.11 | — |
| 2025-03-25 | -100.00 | $12.19 | — |
| 2025-03-24 | -100.00 | $12.22 | — |
| 2025-03-21 | -80.00 | $12.26 | — |
| 2025-03-20 | -85.00 | $12.25 | — |
| 2025-03-19 | -95.00 | $12.23 | — |
| 2025-03-18 | -95.00 | $12.23 | — |
| 2025-03-17 | -95.00 | $12.23 | — |
| 2025-03-14 | -100.00 | $12.22 | — |
| 2025-03-13 | -100.00 | $12.24 | — |
| 2025-03-12 | -94.12 | $12.26 | — |
| 2025-03-11 | -52.94 | $12.33 | — |
| 2025-03-10 | -47.06 | $12.34 | — |
| 2025-03-07 | -58.82 | $12.32 | — |
| 2025-03-06 | -58.82 | $12.32 | — |
| 2025-03-05 | -23.53 | $12.38 | — |
| 2025-03-04 | -5.88 | $12.41 | — |
| 2025-03-03 | -5.88 | $12.41 | — |
| 2025-02-28 | 0.00 | $12.42 | — |
| 2025-02-27 | -5.88 | $12.41 | — |
| 2025-02-26 | 0.00 | $12.42 | — |
| 2025-02-25 | 0.00 | $12.40 | — |
| 2025-02-24 | -28.57 | $12.35 | — |
| 2025-02-21 | -35.71 | $12.34 | — |
| 2025-02-20 | -46.67 | $12.32 | — |
| 2025-02-19 | -53.33 | $12.31 | — |
| 2025-02-18 | -53.33 | $12.31 | — |
| 2025-02-14 | -47.06 | $12.31 | — |
| 2025-02-13 | -55.00 | $12.28 | — |
| 2025-02-12 | -63.64 | $12.25 | — |
| 2025-02-11 | -19.23 | $12.34 | — |
| 2025-02-10 | -11.54 | $12.36 | — |
| 2025-02-07 | -11.54 | $12.36 | — |
| 2025-02-06 | 0.00 | $12.39 | — |
| 2025-02-05 | 0.00 | $12.38 | — |
| 2025-02-04 | -9.52 | $12.32 | — |
| 2025-02-03 | -9.52 | $12.32 | — |
| 2025-01-31 | -14.29 | $12.31 | — |
| 2025-01-30 | -14.29 | $12.31 | — |
| 2025-01-29 | -19.05 | $12.30 | — |
| 2025-01-28 | -14.29 | $12.31 | — |
| 2025-01-27 | -19.05 | $12.30 | — |
| 2025-01-24 | -42.86 | $12.25 | — |
| 2025-01-23 | -47.62 | $12.24 | — |
| 2025-01-22 | -33.33 | $12.27 | — |
| 2025-01-21 | -42.86 | $12.25 | — |
| 2025-01-17 | -60.87 | $12.22 | — |
| 2025-01-16 | -77.78 | $12.19 | — |
| 2025-01-15 | -86.67 | $12.17 | — |
| 2025-01-14 | -100.00 | $12.13 | — |
| 2025-01-13 | -100.00 | $12.16 | — |
| 2025-01-10 | -100.00 | $12.20 | — |
| 2025-01-08 | -94.29 | $12.25 | — |
| 2025-01-07 | -75.68 | $12.32 | — |
| 2025-01-06 | -71.05 | $12.34 | — |
| 2025-01-03 | -73.68 | $12.33 | — |
| 2025-01-02 | -76.32 | $12.32 | — |
| 2024-12-31 | -81.58 | $12.30 | — |
| 2024-12-30 | -84.21 | $12.29 | — |
| 2024-12-27 | -89.47 | $12.27 | — |
| 2024-12-26 | -89.47 | $12.27 | — |
| 2024-12-24 | -89.47 | $12.27 | — |
| 2024-12-23 | -89.47 | $12.27 | — |
| 2024-12-20 | -92.11 | $12.26 | — |
| 2024-12-19 | -100.00 | $12.23 | — |
| 2024-12-18 | -100.00 | $12.36 | — |
| 2024-12-17 | -100.00 | $12.40 | — |
| 2024-12-16 | -85.71 | $12.43 | — |
| 2024-12-13 | -80.95 | $12.44 | — |
| 2024-12-12 | -52.38 | $12.50 | — |
| 2024-12-11 | -18.18 | $12.57 | — |
| 2024-12-10 | -13.64 | $12.58 | — |
| 2024-12-09 | -4.55 | $12.60 | — |
| 2024-12-06 | 0.00 | $12.61 | — |
| 2024-12-05 | -3.13 | $12.60 | — |
| 2024-12-04 | 0.00 | $12.61 | — |
| 2024-12-03 | 0.00 | $12.61 | — |
| 2024-12-02 | 0.00 | $12.59 | — |
| 2024-11-29 | 0.00 | $12.56 | — |
| 2024-11-27 | 0.00 | $12.52 | — |
| 2024-11-26 | 0.00 | $12.49 | — |
| 2024-11-25 | 0.00 | $12.48 | — |
| 2024-11-22 | 0.00 | $12.43 | — |
| 2024-11-21 | -5.26 | $12.42 | — |
| 2024-11-20 | 0.00 | $12.43 | — |
| 2024-11-19 | 0.00 | $12.43 | — |
| 2024-11-18 | -5.88 | $12.40 | — |
| 2024-11-15 | -22.73 | $12.41 | — |
| 2024-11-14 | -32.00 | $12.41 | — |
| 2024-11-13 | -40.00 | $12.39 | — |
| 2024-11-12 | -42.31 | $12.39 | — |
| 2024-11-11 | -42.31 | $12.39 | — |
| 2024-11-08 | -42.31 | $12.39 | — |
| 2024-11-07 | -80.77 | $12.29 | — |
| 2024-11-06 | -100.00 | $12.24 | — |
| 2024-11-05 | -57.14 | $12.38 | — |
| 2024-11-04 | -57.14 | $12.38 | — |
| 2024-11-01 | -79.17 | $12.34 | — |
| 2024-10-31 | -81.48 | $12.34 | — |
| 2024-10-30 | -84.38 | $12.34 | — |
| 2024-10-29 | -90.63 | $12.32 | — |
| 2024-10-28 | -78.13 | $12.36 | — |
| 2024-10-25 | -81.25 | $12.35 | — |
| 2024-10-24 | -96.88 | $12.30 | — |
| 2024-10-23 | -100.00 | $12.29 | — |
| 2024-10-22 | -100.00 | $12.40 | — |
| 2024-10-21 | -100.00 | $12.46 | — |
| 2024-10-18 | -80.00 | $12.49 | — |
| 2024-10-17 | -80.00 | $12.49 | — |
| 2024-10-16 | -73.33 | $12.50 | — |
| 2024-10-15 | -86.67 | $12.48 | — |
| 2024-10-14 | -100.00 | $12.46 | — |
| 2024-10-11 | -100.00 | $12.46 | — |
| 2024-10-10 | -100.00 | $12.48 | — |
| 2024-10-09 | -100.00 | $12.48 | — |
| 2024-10-08 | -100.00 | $12.50 | — |
| 2024-10-07 | -100.00 | $12.53 | — |
| 2024-10-04 | -50.00 | $12.56 | — |
| 2024-10-03 | 0.00 | $12.61 | — |
| 2024-10-02 | 0.00 | $12.61 | — |
| 2024-10-01 | 0.00 | $12.61 | — |
| 2024-09-30 | 0.00 | $12.55 | — |
| 2024-09-27 | 0.00 | $12.55 | — |
| 2024-09-26 | -18.18 | $12.53 | — |
| 2024-09-25 | -18.18 | $12.53 | — |
| 2024-09-24 | -18.18 | $12.53 | — |
| 2024-09-23 | -18.18 | $12.53 | — |
| 2024-09-20 | -18.18 | $12.53 | — |
| 2024-09-19 | -18.18 | $12.53 | — |
| 2024-09-18 | 0.00 | $12.55 | — |
| 2024-09-17 | 0.00 | $12.55 | — |
| 2024-09-16 | 0.00 | $12.54 | — |
| 2024-09-13 | -10.00 | $12.53 | — |
| 2024-09-12 | -9.09 | $12.53 | — |
| 2024-09-11 | 0.00 | $12.54 | — |
| 2024-09-10 | 0.00 | $12.53 | — |
| 2024-09-09 | 0.00 | $12.51 | — |
| 2024-09-06 | 0.00 | $12.50 | — |
| 2024-09-05 | 0.00 | $12.48 | — |
| 2024-09-04 | -40.00 | $12.46 | — |
| 2024-09-03 | -83.33 | $12.45 | — |
| 2024-08-30 | -92.31 | $12.44 | — |
| 2024-08-29 | -92.31 | $12.44 | — |
| 2024-08-28 | -85.71 | $12.44 | — |
| 2024-08-27 | -61.11 | $12.45 | — |
| 2024-08-26 | -50.00 | $12.46 | — |
| 2024-08-23 | -55.00 | $12.45 | — |
| 2024-08-22 | -60.00 | $12.44 | — |
| 2024-08-21 | -55.00 | $12.45 | — |
| 2024-08-20 | -55.00 | $12.45 | — |
| 2024-08-19 | -60.00 | $12.44 | — |
| 2024-08-16 | -60.00 | $12.44 | — |
| 2024-08-15 | -65.00 | $12.43 | — |
| 2024-08-14 | -40.00 | $12.48 | — |
| 2024-08-13 | -45.00 | $12.47 | — |
| 2024-08-12 | -60.00 | $12.44 | — |
| 2024-08-09 | -60.00 | $12.44 | — |
| 2024-08-08 | -60.00 | $12.44 | — |
| 2024-08-07 | -45.00 | $12.47 | — |
| 2024-08-06 | -4.35 | $12.55 | — |
| 2024-08-05 | 0.00 | $12.56 | — |
| 2024-08-02 | 0.00 | $12.51 | — |
| 2024-08-01 | 0.00 | $12.42 | — |
| 2024-07-31 | 0.00 | $12.38 | — |
| 2024-07-30 | -18.18 | $12.36 | — |
| 2024-07-29 | -9.09 | $12.37 | — |
| 2024-07-26 | -9.09 | $12.37 | — |
| 2024-07-25 | -9.09 | $12.37 | — |
| 2024-07-24 | -18.18 | $12.36 | — |
| 2024-07-23 | -9.09 | $12.37 | — |
| 2024-07-22 | -9.09 | $12.37 | — |
| 2024-07-19 | 0.00 | $12.38 | — |
| 2024-07-18 | 0.00 | $12.38 | — |
| 2024-07-17 | 0.00 | $12.38 | — |
| 2024-07-16 | 0.00 | $12.38 | — |
| 2024-07-15 | -18.18 | $12.36 | — |
| 2024-07-12 | 0.00 | $12.38 | — |
| 2024-07-11 | 0.00 | $12.37 | — |
| 2024-07-10 | -8.33 | $12.33 | — |
| 2024-07-09 | -8.33 | $12.33 | — |
| 2024-07-08 | -16.67 | $12.32 | — |
| 2024-07-05 | -16.67 | $12.32 | — |
| 2024-07-03 | -33.33 | $12.30 | — |
| 2024-07-02 | -41.18 | $12.27 | — |
| 2024-07-01 | -33.33 | $12.27 | — |
| 2024-06-28 | -20.00 | $12.29 | — |
| 2024-06-27 | -23.08 | $12.28 | — |
| 2024-06-26 | -19.23 | $12.29 | — |
| 2024-06-25 | -3.85 | $12.33 | — |
| 2024-06-24 | -3.85 | $12.33 | — |
| 2024-06-21 | -3.85 | $12.33 | — |
| 2024-06-20 | -3.85 | $12.33 | — |
| 2024-06-18 | 0.00 | $12.34 | — |
| 2024-06-17 | -3.85 | $12.33 | — |
| 2024-06-14 | 0.00 | $12.34 | — |
| 2024-06-13 | 0.00 | $12.32 | — |
| 2024-06-12 | -12.50 | $12.29 | — |
| 2024-06-11 | -41.67 | $12.22 | — |
| 2024-06-10 | -41.67 | $12.22 | — |
| 2024-06-07 | -37.50 | $12.23 | — |
| 2024-06-06 | -20.83 | $12.27 | — |
| 2024-06-05 | -41.67 | $12.22 | — |
| 2024-06-04 | -62.50 | $12.17 | — |
| 2024-06-03 | -79.17 | $12.13 | — |
| 2024-05-31 | -95.83 | $12.09 | — |
| 2024-05-30 | -100.00 | $12.08 | — |
| 2024-05-29 | -100.00 | $12.09 | — |
| 2024-05-28 | -100.00 | $12.13 | — |
| 2024-05-24 | -100.00 | $12.15 | — |
| 2024-05-23 | -88.89 | $12.16 | — |
| 2024-05-22 | -66.67 | $12.20 | — |
| 2024-05-21 | -44.44 | $12.24 | — |
| 2024-05-20 | -33.33 | $12.26 | — |
| 2024-05-17 | -16.67 | $12.29 | — |
| 2024-05-16 | -5.56 | $12.31 | — |
| 2024-05-15 | 0.00 | $12.32 | — |
| 2024-05-14 | 0.00 | $12.31 | — |
| 2024-05-13 | -5.88 | $12.30 | — |
| 2024-05-10 | -11.76 | $12.29 | — |
| 2024-05-09 | -5.88 | $12.30 | — |
| 2024-05-08 | 0.00 | $12.31 | — |
| 2024-05-07 | 0.00 | $12.30 | — |
| 2024-05-06 | 0.00 | $12.26 | — |
| 2024-05-03 | -10.00 | $12.23 | — |
| 2024-05-02 | -60.00 | $12.18 | — |
| 2024-05-01 | -72.73 | $12.17 | — |
| 2024-04-30 | -90.91 | $12.15 | — |
| 2024-04-29 | -81.82 | $12.16 | — |
| 2024-04-26 | -100.00 | $12.14 | — |
| 2024-04-25 | -100.00 | $12.14 | — |
| 2024-04-24 | -100.00 | $12.18 | — |
| 2024-04-23 | -94.12 | $12.19 | — |
| 2024-04-22 | -95.00 | $12.19 | — |
| 2024-04-19 | -95.00 | $12.19 | — |
| 2024-04-18 | -100.00 | $12.18 | — |
| 2024-04-17 | -100.00 | $12.18 | — |
| 2024-04-16 | -100.00 | $12.18 | — |
| 2024-04-15 | -84.21 | $12.22 | — |
| 2024-04-12 | -80.00 | $12.23 | — |
| 2024-04-11 | -95.24 | $12.20 | — |
| 2024-04-10 | -100.00 | $12.19 | — |
| 2024-04-09 | -90.91 | $12.24 | — |
| 2024-04-08 | -100.00 | $12.22 | — |
| 2024-04-05 | -95.24 | $12.24 | — |
| 2024-04-04 | -90.48 | $12.25 | — |
| 2024-04-03 | -100.00 | $12.23 | — |
| 2024-04-02 | -100.00 | $12.25 | — |
| 2024-04-01 | -100.00 | $12.34 | — |
| 2024-03-28 | -90.00 | $12.35 | — |
| 2024-03-27 | -100.00 | $12.34 | — |
| 2024-03-26 | -100.00 | $12.35 | — |
| 2024-03-25 | -75.00 | $12.38 | — |
| 2024-03-22 | -87.50 | $12.37 | — |
| 2024-03-21 | -87.50 | $12.37 | — |
| 2024-03-20 | -70.00 | $12.37 | — |
| 2024-03-19 | -60.00 | $12.38 | — |
| 2024-03-18 | -60.00 | $12.38 | — |
| 2024-03-15 | -50.00 | $12.39 | — |
| 2024-03-14 | -40.00 | $12.40 | — |
| 2024-03-13 | -10.00 | $12.43 | — |
| 2024-03-12 | 0.00 | $12.44 | — |
| 2024-03-11 | 0.00 | $12.44 | — |
| 2024-03-08 | 0.00 | $12.43 | — |
| 2024-03-07 | 0.00 | $12.43 | — |
| 2024-03-06 | 0.00 | $12.40 | — |
| 2024-03-05 | 0.00 | $12.40 | — |
| 2024-03-04 | 0.00 | $12.38 | — |
| 2024-03-01 | -54.55 | $12.38 | — |
| 2024-02-29 | -66.67 | $12.38 | — |
| 2024-02-28 | -73.33 | $12.37 | — |
| 2024-02-27 | -80.00 | $12.36 | — |
| 2024-02-26 | -80.00 | $12.36 | — |
| 2024-02-23 | -66.67 | $12.36 | — |
| 2024-02-22 | -73.68 | $12.34 | — |
| 2024-02-21 | -60.00 | $12.36 | — |
| 2024-02-20 | -60.00 | $12.36 | — |
| 2024-02-16 | -65.00 | $12.35 | — |
| 2024-02-15 | -60.00 | $12.36 | — |
| 2024-02-14 | -70.00 | $12.34 | — |
| 2024-02-13 | -75.00 | $12.33 | — |
| 2024-02-12 | -50.00 | $12.38 | — |
| 2024-02-09 | -55.00 | $12.37 | — |
| 2024-02-08 | -55.00 | $12.37 | — |
| 2024-02-07 | -55.00 | $12.37 | — |
| 2024-02-06 | -60.00 | $12.36 | — |
| 2024-02-05 | -60.00 | $12.36 | — |
| 2024-02-02 | -20.00 | $12.44 | — |
| 2024-02-01 | 0.00 | $12.48 | — |
| 2024-01-31 | -27.78 | $12.41 | — |
| 2024-01-30 | -55.56 | $12.36 | — |
| 2024-01-29 | -72.22 | $12.33 | — |
| 2024-01-26 | -88.89 | $12.30 | — |
| 2024-01-25 | -94.44 | $12.29 | — |
| 2024-01-24 | -100.00 | $12.28 | — |
| 2024-01-23 | -100.00 | $12.28 | — |
| 2024-01-22 | -94.12 | $12.30 | — |
| 2024-01-19 | -100.00 | $12.29 | — |
| 2024-01-18 | -100.00 | $12.33 | — |
| 2024-01-17 | -100.00 | $12.37 | — |
| 2024-01-16 | -57.14 | $12.42 | — |
| 2024-01-12 | -20.00 | $12.44 | — |
| 2024-01-11 | -13.64 | $12.43 | — |
| 2024-01-10 | -11.54 | $12.43 | — |
| 2024-01-09 | -3.85 | $12.45 | — |
| 2024-01-08 | -3.85 | $12.45 | — |
| 2024-01-05 | 0.00 | $12.46 | — |
| 2024-01-04 | 0.00 | $12.46 | — |
| 2024-01-03 | 0.00 | $12.46 | — |
| 2024-01-02 | 0.00 | $12.46 | — |
| 2023-12-29 | 0.00 | $12.46 | — |
| 2023-12-28 | 0.00 | $12.46 | — |
| 2023-12-27 | 0.00 | $12.46 | — |
| 2023-12-26 | 0.00 | $12.44 | — |
| 2023-12-22 | 0.00 | $12.43 | — |
| 2023-12-21 | 0.00 | $12.43 | — |
| 2023-12-20 | 0.00 | $12.43 | — |
| 2023-12-19 | 0.00 | $12.40 | — |
| 2023-12-18 | 0.00 | $12.40 | — |
| 2023-12-15 | 0.00 | $12.39 | — |
| 2023-12-14 | 0.00 | $12.36 | — |
| 2023-12-13 | 0.00 | $12.24 | — |
| 2023-12-12 | -7.14 | $12.20 | — |
| 2023-12-11 | -6.00 | $12.20 | — |
| 2023-12-08 | 0.00 | $12.23 | — |
| 2023-12-07 | 0.00 | $12.22 | — |
| 2023-12-06 | 0.00 | $12.21 | — |
| 2023-12-05 | 0.00 | $12.17 | — |
| 2023-12-04 | -1.89 | $12.14 | — |
| 2023-12-01 | 0.00 | $12.15 | — |
| 2023-11-30 | 0.00 | $12.12 | — |
| 2023-11-29 | 0.00 | $12.08 | — |
| 2023-11-28 | 0.00 | $11.99 | — |
| 2023-11-27 | 0.00 | $11.96 | — |
| 2023-11-24 | 0.00 | $11.95 | — |
| 2023-11-22 | 0.00 | $11.95 | — |
| 2023-11-21 | 0.00 | $11.92 | — |
| 2023-11-20 | 0.00 | $11.89 | — |
| 2023-11-17 | 0.00 | $11.87 | — |
| 2023-11-16 | 0.00 | $11.85 | — |
| 2023-11-15 | -2.22 | $11.81 | — |
| 2023-11-14 | 0.00 | $11.82 | — |
| 2023-11-13 | 0.00 | $11.73 | — |
| 2023-11-10 | 0.00 | $11.73 | — |
| 2023-11-09 | 0.00 | $11.73 | — |
| 2023-11-08 | 0.00 | $11.72 | — |
| 2023-11-07 | 0.00 | $11.66 | — |
| 2023-11-06 | -13.79 | $11.62 | — |
| 2023-11-03 | -13.79 | $11.62 | — |
| 2023-11-02 | -48.28 | $11.52 | — |
| 2023-11-01 | -89.66 | $11.40 | — |
| 2023-10-31 | -96.55 | $11.38 | — |
| 2023-10-30 | -100.00 | $11.37 | — |
| 2023-10-27 | -100.00 | $11.39 | — |
| 2023-10-26 | -100.00 | $11.39 | — |
| 2023-10-25 | -96.30 | $11.40 | — |
| 2023-10-24 | -92.59 | $11.41 | — |
| 2023-10-23 | -100.00 | $11.39 | — |
| 2023-10-20 | -100.00 | $11.40 | — |
| 2023-10-19 | -100.00 | $11.40 | — |
| 2023-10-18 | -100.00 | $11.45 | — |
| 2023-10-17 | -100.00 | $11.49 | — |
| 2023-10-16 | -76.32 | $11.58 | — |
| 2023-10-13 | -64.10 | $11.63 | — |
| 2023-10-12 | -62.50 | $11.64 | — |
| 2023-10-11 | -57.50 | $11.66 | — |
| 2023-10-10 | -82.93 | $11.56 | — |
| 2023-10-09 | -92.68 | $11.52 | — |
| 2023-10-06 | -100.00 | $11.49 | — |
| 2023-10-05 | -95.00 | $11.53 | — |
| 2023-10-04 | -97.50 | $11.52 | — |
| 2023-10-03 | -100.00 | $11.51 | — |
| 2023-10-02 | -97.50 | $11.56 | — |
| 2023-09-29 | -92.86 | $11.58 | — |
| 2023-09-28 | -100.00 | $11.55 | — |
| 2023-09-27 | -100.00 | $11.64 | — |
| 2023-09-26 | -100.00 | $11.66 | — |
| 2023-09-25 | -100.00 | $11.68 | — |
| 2023-09-22 | -100.00 | $11.77 | — |
| 2023-09-21 | -100.00 | $11.78 | — |
| 2023-09-20 | -100.00 | $11.87 | — |
| 2023-09-19 | -100.00 | $11.87 | — |
| 2023-09-18 | -100.00 | $11.88 | — |
| 2023-09-15 | -100.00 | $11.89 | — |
| 2023-09-14 | -100.00 | $11.89 | — |
| 2023-09-13 | -100.00 | $11.90 | — |
| 2023-09-12 | -100.00 | $11.90 | — |
| 2023-09-11 | -100.00 | $11.90 | — |
| 2023-09-08 | -94.12 | $11.91 | — |
| 2023-09-07 | -100.00 | $11.90 | — |
| 2023-09-06 | -82.35 | $11.94 | — |
| 2023-09-05 | -76.47 | $11.95 | — |
| 2023-09-01 | -64.71 | $11.97 | — |
| 2023-08-31 | -64.71 | $11.97 | — |
| 2023-08-30 | -82.35 | $11.94 | — |
| 2023-08-29 | -84.21 | $11.94 | — |
| 2023-08-28 | -95.83 | $11.92 | — |
| 2023-08-25 | -96.30 | $11.92 | — |
| 2023-08-24 | -96.30 | $11.92 | — |
| 2023-08-23 | -93.10 | $11.93 | — |
| 2023-08-22 | -100.00 | $11.91 | — |
| 2023-08-21 | -100.00 | $11.95 | — |
| 2023-08-18 | -100.00 | $11.96 | — |
| 2023-08-17 | -100.00 | $11.98 | — |
| 2023-08-16 | -90.91 | $12.04 | — |
| 2023-08-15 | -81.82 | $12.06 | — |
| 2023-08-14 | -77.27 | $12.07 | — |
| 2023-08-11 | -77.27 | $12.07 | — |
| 2023-08-10 | -72.73 | $12.08 | — |
| 2023-08-09 | -72.73 | $12.08 | — |
| 2023-08-08 | -86.36 | $12.05 | — |
| 2023-08-07 | -100.00 | $12.02 | — |
| 2023-08-04 | -95.45 | $12.03 | — |
| 2023-08-03 | -100.00 | $12.02 | — |
| 2023-08-02 | -100.00 | $12.10 | — |
| 2023-08-01 | -75.00 | $12.15 | — |
| 2023-07-31 | -50.00 | $12.18 | — |
| 2023-07-28 | -50.00 | $12.18 | — |
| 2023-07-27 | -33.33 | $12.20 | — |
| 2023-07-26 | 0.00 | $12.24 | — |
| 2023-07-25 | 0.00 | $12.24 | — |
| 2023-07-24 | 0.00 | $12.24 | — |
| 2023-07-21 | 0.00 | $12.24 | — |
| 2023-07-20 | -8.33 | $12.23 | — |
| 2023-07-19 | 0.00 | $12.24 | — |
| 2023-07-18 | 0.00 | $12.21 | — |
| 2023-07-17 | -12.50 | $12.19 | — |
| 2023-07-14 | -25.00 | $12.18 | — |
| 2023-07-13 | -37.50 | $12.17 | — |
| 2023-07-12 | -66.67 | $12.14 | — |
| 2023-07-11 | -88.89 | $12.12 | — |
| 2023-07-10 | -88.89 | $12.12 | — |
| 2023-07-07 | -88.89 | $12.12 | — |
| 2023-07-06 | -77.78 | $12.13 | — |
| 2023-07-05 | -33.33 | $12.17 | — |
| 2023-07-03 | -33.33 | $12.17 | — |
| 2023-06-30 | -33.33 | $12.17 | — |
| 2023-06-29 | -44.44 | $12.16 | — |
| 2023-06-28 | 0.00 | $12.20 | — |
| 2023-06-27 | 0.00 | $12.19 | — |
| 2023-06-26 | 0.00 | $12.18 | — |
| 2023-06-23 | 0.00 | $12.18 | — |
| 2023-06-22 | 0.00 | $12.16 | — |
| 2023-06-21 | 0.00 | $12.16 | — |
| 2023-06-20 | 0.00 | $12.16 | — |
| 2023-06-16 | 0.00 | $12.14 | — |
| 2023-06-15 | 0.00 | $12.13 | — |
| 2023-06-14 | -15.00 | $12.13 | — |
| 2023-06-13 | -34.78 | $12.11 | — |
| 2023-06-12 | -42.31 | $12.11 | — |
| 2023-06-09 | -42.31 | $12.11 | — |
| 2023-06-08 | -44.44 | $12.11 | — |
| 2023-06-07 | -44.44 | $12.11 | — |
| 2023-06-06 | -40.74 | $12.12 | — |
| 2023-06-05 | -44.44 | $12.11 | — |
| 2023-06-02 | -44.44 | $12.11 | — |
| 2023-06-01 | -44.44 | $12.11 | — |
| 2023-05-31 | -59.26 | $12.07 | — |
| 2023-05-30 | -70.37 | $12.04 | — |
| 2023-05-26 | -88.89 | $11.99 | — |
| 2023-05-25 | -88.89 | $11.99 | — |
| 2023-05-24 | -88.89 | $11.99 | — |
| 2023-05-23 | -100.00 | $11.96 | — |
| 2023-05-22 | -100.00 | $12.01 | — |
| 2023-05-19 | -100.00 | $12.04 | — |
| 2023-05-18 | -100.00 | $12.10 | — |
| 2023-05-17 | -87.50 | $12.16 | — |
| 2023-05-16 | -44.44 | $12.19 | — |
| 2023-05-15 | -11.11 | $12.22 | — |
| 2023-05-12 | -42.86 | $12.22 | — |
| 2023-05-11 | -50.00 | $12.23 | — |
| 2023-05-10 | -63.64 | $12.22 | — |
| 2023-05-09 | -63.64 | $12.22 | — |
| 2023-05-08 | -59.09 | $12.23 | — |
| 2023-05-05 | -63.64 | $12.22 | — |
| 2023-05-04 | -63.64 | $12.22 | — |
| 2023-05-03 | -77.27 | $12.19 | — |
| 2023-05-02 | -86.36 | $12.17 | — |
| 2023-05-01 | -90.91 | $12.16 | — |
| 2023-04-28 | -81.82 | $12.18 | — |
| 2023-04-27 | -86.36 | $12.17 | — |
| 2023-04-26 | -77.27 | $12.19 | — |
| 2023-04-25 | -77.27 | $12.19 | — |
| 2023-04-24 | -90.91 | $12.16 | — |
| 2023-04-21 | -95.45 | $12.15 | — |
| 2023-04-20 | -91.30 | $12.15 | — |
| 2023-04-19 | -84.62 | $12.14 | — |
| 2023-04-18 | -66.67 | $12.18 | — |
| 2023-04-17 | -29.63 | $12.28 | — |
| 2023-04-14 | -14.81 | $12.32 | — |
| 2023-04-13 | 0.00 | $12.36 | — |
| 2023-04-12 | 0.00 | $12.36 | — |
| 2023-04-11 | 0.00 | $12.34 | — |
| 2023-04-10 | 0.00 | $12.33 | — |
| 2023-04-06 | 0.00 | $12.33 | — |
| 2023-04-05 | 0.00 | $12.30 | — |
| 2023-04-04 | 0.00 | $12.25 | — |
| 2023-04-03 | 0.00 | $12.22 | — |
| 2023-03-31 | 0.00 | $12.21 | — |
| 2023-03-30 | 0.00 | $12.19 | — |
| 2023-03-29 | -4.00 | $12.17 | — |
| 2023-03-28 | -4.00 | $12.17 | — |
| 2023-03-27 | 0.00 | $12.18 | — |
| 2023-03-24 | 0.00 | $12.18 | — |
| 2023-03-23 | 0.00 | $12.13 | — |
| 2023-03-22 | -10.53 | $12.10 | — |
| 2023-03-21 | -15.79 | $12.09 | — |
| 2023-03-20 | -10.53 | $12.10 | — |
| 2023-03-17 | 0.00 | $12.12 | — |
| 2023-03-16 | 0.00 | $12.11 | — |
| 2023-03-15 | -14.29 | $12.11 | — |
| 2023-03-14 | -44.44 | $12.08 | — |
| 2023-03-13 | -39.29 | $12.10 | — |
| 2023-03-10 | -63.33 | $12.04 | — |
| 2023-03-09 | -84.38 | $11.98 | — |
| 2023-03-08 | -90.63 | $11.96 | — |
| 2023-03-07 | -90.91 | $11.96 | — |
| 2023-03-06 | -94.29 | $11.95 | — |
| 2023-03-03 | -97.44 | $11.94 | — |
| 2023-03-02 | -100.00 | $11.93 | — |
| 2023-03-01 | -100.00 | $11.96 | — |
| 2023-02-28 | -100.00 | $11.97 | — |
| 2023-02-27 | -97.37 | $11.98 | — |
| 2023-02-24 | -100.00 | $11.97 | — |
| 2023-02-23 | -94.74 | $11.99 | — |
| 2023-02-22 | -97.37 | $11.98 | — |
| 2023-02-21 | -100.00 | $11.97 | — |
| 2023-02-17 | -100.00 | $12.02 | — |
| 2023-02-16 | -100.00 | $12.07 | — |
| 2023-02-15 | -100.00 | $12.14 | — |
| 2023-02-14 | -100.00 | $12.20 | — |
| 2023-02-13 | -100.00 | $12.21 | — |
| 2023-02-10 | -100.00 | $12.23 | — |
| 2023-02-09 | -66.67 | $12.25 | — |
| 2023-02-08 | -57.89 | $12.24 | — |
| 2023-02-07 | -39.13 | $12.26 | — |
| 2023-02-06 | -29.17 | $12.28 | — |
| 2023-02-03 | -10.71 | $12.32 | — |
| 2023-02-02 | 0.00 | $12.35 | — |
| 2023-02-01 | -6.45 | $12.30 | — |
| 2023-01-31 | -8.11 | $12.29 | — |
| 2023-01-30 | -7.32 | $12.29 | — |
| 2023-01-27 | -7.32 | $12.29 | — |
| 2023-01-26 | -7.32 | $12.29 | — |
| 2023-01-25 | -7.32 | $12.29 | — |
| 2023-01-24 | -7.32 | $12.29 | — |
| 2023-01-23 | -9.76 | $12.28 | — |
| 2023-01-20 | -4.88 | $12.30 | — |
| 2023-01-19 | 0.00 | $12.32 | — |
| 2023-01-18 | 0.00 | $12.28 | — |
| 2023-01-17 | 0.00 | $12.25 | — |
| 2023-01-13 | 0.00 | $12.23 | — |
| 2023-01-12 | 0.00 | $12.20 | — |
| 2023-01-11 | 0.00 | $12.16 | — |
| 2023-01-10 | 0.00 | $12.12 | — |
| 2023-01-09 | 0.00 | $12.11 | — |
| 2023-01-06 | 0.00 | $12.07 | — |
| 2023-01-05 | -37.50 | $12.01 | — |
| 2023-01-04 | -37.50 | $12.01 | — |
| 2023-01-03 | -75.00 | $11.95 | — |
| 2022-12-30 | -100.00 | $11.91 | — |
| 2022-12-29 | -100.00 | $11.92 | — |
| 2022-12-28 | -100.00 | $11.92 | — |
| 2022-12-27 | -86.67 | $11.94 | — |
| 2022-12-23 | -57.89 | $11.96 | — |
| 2022-12-22 | -47.62 | $11.97 | — |
| 2022-12-21 | -47.62 | $11.97 | — |
| 2022-12-20 | -41.67 | $11.97 | — |
| 2022-12-19 | -11.54 | $12.04 | — |
| 2022-12-16 | 0.00 | $12.07 | — |
| 2022-12-15 | 0.00 | $12.07 | — |
| 2022-12-14 | 0.00 | $12.07 | — |
| 2022-12-13 | 0.00 | $12.07 | — |
| 2022-12-12 | -2.33 | $12.03 | — |
| 2022-12-09 | -2.27 | $12.03 | — |
| 2022-12-08 | 0.00 | $12.04 | — |
| 2022-12-07 | 0.00 | $12.04 | — |
| 2022-12-06 | 0.00 | $12.02 | — |
| 2022-12-05 | 0.00 | $12.02 | — |
| 2022-12-02 | 0.00 | $12.00 | — |
| 2022-12-01 | 0.00 | $11.98 | — |
| 2022-11-30 | 0.00 | $11.93 | — |
| 2022-11-29 | 0.00 | $11.92 | — |
| 2022-11-28 | 0.00 | $11.88 | — |
| 2022-11-25 | 0.00 | $11.86 | — |
| 2022-11-23 | 0.00 | $11.86 | — |
| 2022-11-22 | 0.00 | $11.83 | — |
| 2022-11-21 | -2.08 | $11.81 | — |
| 2022-11-18 | 0.00 | $11.82 | — |
| 2022-11-17 | 0.00 | $11.81 | — |
| 2022-11-16 | 0.00 | $11.76 | — |
| 2022-11-15 | 0.00 | $11.67 | — |
| 2022-11-14 | 0.00 | $11.61 | — |
| 2022-11-11 | -7.14 | $11.60 | — |
| 2022-11-10 | -14.29 | $11.58 | — |
| 2022-11-09 | -71.43 | $11.42 | — |
| 2022-11-08 | -70.00 | $11.43 | — |
| 2022-11-07 | -80.65 | $11.40 | — |
| 2022-11-04 | -80.65 | $11.40 | — |
| 2022-11-03 | -80.65 | $11.40 | — |
| 2022-11-02 | -70.97 | $11.43 | — |
| 2022-11-01 | -83.87 | $11.39 | — |
| 2022-10-31 | -90.32 | $11.37 | — |
| 2022-10-28 | -93.55 | $11.36 | — |
| 2022-10-27 | -100.00 | $11.34 | — |
| 2022-10-26 | -100.00 | $11.34 | — |
| 2022-10-25 | -100.00 | $11.34 | — |
| 2022-10-24 | -100.00 | $11.36 | — |
| 2022-10-21 | -100.00 | $11.42 | — |
| 2022-10-20 | -93.75 | $11.54 | — |
| 2022-10-19 | -73.68 | $11.58 | — |
| 2022-10-18 | -65.22 | $11.61 | — |
| 2022-10-17 | -62.50 | $11.62 | — |
| 2022-10-14 | -77.42 | $11.60 | — |
| 2022-10-13 | -78.13 | $11.60 | — |
| 2022-10-12 | -66.67 | $11.64 | — |
| 2022-10-11 | -64.71 | $11.65 | — |
| 2022-10-10 | -75.00 | $11.62 | — |
| 2022-10-07 | -75.61 | $11.63 | — |
| 2022-10-06 | -75.61 | $11.63 | — |
| 2022-10-05 | -78.05 | $11.62 | — |
| 2022-10-04 | -75.61 | $11.63 | — |
| 2022-10-03 | -90.24 | $11.57 | — |
| 2022-09-30 | -97.73 | $11.54 | — |
| 2022-09-29 | -100.00 | $11.53 | — |
| 2022-09-28 | -100.00 | $11.54 | — |
| 2022-09-27 | -100.00 | $11.56 | — |
| 2022-09-26 | -100.00 | $11.62 | — |
| 2022-09-23 | -100.00 | $11.69 | — |
| 2022-09-22 | -100.00 | $11.72 | — |
| 2022-09-21 | -100.00 | $11.76 | — |
| 2022-09-20 | -100.00 | $11.77 | — |
| 2022-09-19 | -100.00 | $11.84 | — |
| 2022-09-16 | -100.00 | $11.85 | — |
| 2022-09-15 | -100.00 | $11.86 | — |
| 2022-09-14 | -100.00 | $11.87 | — |
| 2022-09-13 | -100.00 | $11.89 | — |
| 2022-09-12 | -95.12 | $11.94 | — |
| 2022-09-09 | -97.62 | $11.93 | — |
| 2022-09-08 | -100.00 | $11.92 | — |
| 2022-09-07 | -100.00 | $11.92 | — |
| 2022-09-06 | -100.00 | $11.93 | — |
| 2022-09-02 | -100.00 | $11.97 | — |
| 2022-09-01 | -100.00 | $11.97 | — |
| 2022-08-31 | -100.00 | $12.03 | — |
| 2022-08-30 | -100.00 | $12.03 | — |
| 2022-08-29 | -100.00 | $12.05 | — |
| 2022-08-26 | -100.00 | $12.09 | — |
| 2022-08-25 | -100.00 | $12.09 | — |
| 2022-08-24 | -100.00 | $12.13 | — |
| 2022-08-23 | -100.00 | $12.17 | — |
| 2022-08-22 | -100.00 | $12.17 | — |
| 2022-08-19 | -100.00 | $12.20 | — |
| 2022-08-18 | -100.00 | $12.24 | — |
| 2022-08-17 | -73.68 | $12.26 | — |
| 2022-08-16 | -47.37 | $12.31 | — |
| 2022-08-15 | -36.84 | $12.33 | — |
| 2022-08-12 | -31.58 | $12.34 | — |
| 2022-08-11 | -31.58 | $12.34 | — |
| 2022-08-10 | -31.58 | $12.34 | — |
| 2022-08-09 | -35.00 | $12.33 | — |
| 2022-08-08 | -30.00 | $12.34 | — |
| 2022-08-05 | -30.00 | $12.34 | — |
| 2022-08-04 | -4.76 | $12.39 | — |
| 2022-08-03 | -9.52 | $12.38 | — |
| 2022-08-02 | 0.00 | $12.40 | — |
| 2022-08-01 | 0.00 | $12.37 | — |
| 2022-07-29 | 0.00 | $12.36 | — |
| 2022-07-28 | 0.00 | $12.34 | — |
| 2022-07-27 | 0.00 | $12.28 | — |
| 2022-07-26 | 0.00 | $12.27 | — |
| 2022-07-25 | 0.00 | $12.24 | — |
| 2022-07-22 | 0.00 | $12.24 | — |
| 2022-07-21 | -4.76 | $12.21 | — |
| 2022-07-20 | -4.00 | $12.21 | — |
| 2022-07-19 | -3.57 | $12.21 | — |
| 2022-07-18 | 0.00 | $12.22 | — |
| 2022-07-15 | 0.00 | $12.22 | — |
| 2022-07-14 | 0.00 | $12.21 | — |
| 2022-07-13 | -3.57 | $12.20 | — |
| 2022-07-12 | 0.00 | $12.21 | — |
| 2022-07-11 | 0.00 | $12.20 | — |
| 2022-07-08 | -10.34 | $12.19 | — |
| 2022-07-07 | -18.18 | $12.20 | — |
| 2022-07-06 | -32.43 | $12.18 | — |
| 2022-07-05 | -40.54 | $12.15 | — |
| 2022-07-01 | -51.28 | $12.12 | — |
| 2022-06-30 | -67.50 | $12.06 | — |
| 2022-06-29 | -77.50 | $12.02 | — |
| 2022-06-28 | -80.00 | $12.01 | — |
| 2022-06-27 | -75.00 | $12.03 | — |
| 2022-06-24 | -75.00 | $12.03 | — |
| 2022-06-23 | -80.00 | $12.01 | — |
| 2022-06-22 | -90.00 | $11.97 | — |
| 2022-06-21 | -97.50 | $11.94 | — |
| 2022-06-17 | -95.00 | $11.95 | — |
| 2022-06-16 | -93.02 | $11.93 | — |
| 2022-06-15 | -88.89 | $11.93 | — |
| 2022-06-14 | -86.67 | $11.94 | — |
| 2022-06-13 | -73.33 | $12.00 | — |
| 2022-06-10 | -33.33 | $12.18 | — |
| 2022-06-09 | -24.44 | $12.22 | — |
| 2022-06-08 | -15.56 | $12.26 | — |
| 2022-06-07 | -6.67 | $12.30 | — |
| 2022-06-06 | -6.67 | $12.30 | — |
| 2022-06-03 | -2.22 | $12.32 | — |
| 2022-06-02 | 0.00 | $12.33 | — |
| 2022-06-01 | 0.00 | $12.33 | — |
| 2022-05-31 | 0.00 | $12.33 | — |
| 2022-05-27 | 0.00 | $12.31 | — |
| 2022-05-26 | 0.00 | $12.25 | — |
| 2022-05-25 | -3.33 | $12.17 | — |
| 2022-05-24 | -40.63 | $12.07 | — |
| 2022-05-23 | -62.50 | $12.00 | — |
| 2022-05-20 | -78.13 | $11.95 | — |
| 2022-05-19 | -93.94 | $11.90 | — |
| 2022-05-18 | -100.00 | $11.88 | — |
| 2022-05-17 | -100.00 | $11.91 | — |
| 2022-05-16 | -100.00 | $11.95 | — |
| 2022-05-13 | -100.00 | $11.97 | — |
| 2022-05-12 | -100.00 | $12.00 | — |
| 2022-05-11 | -100.00 | $12.01 | — |
| 2022-05-10 | -100.00 | $12.03 | — |
| 2022-05-09 | -100.00 | $12.04 | — |
| 2022-05-06 | -100.00 | $12.08 | — |
| 2022-05-05 | -100.00 | $12.11 | — |
| 2022-05-04 | -100.00 | $12.13 | — |
| 2022-05-03 | -100.00 | $12.14 | — |
| 2022-05-02 | -100.00 | $12.16 | — |
| 2022-04-29 | -100.00 | $12.18 | — |
| 2022-04-28 | -100.00 | $12.18 | — |
| 2022-04-27 | -100.00 | $12.20 | — |
| 2022-04-26 | -100.00 | $12.20 | — |
| 2022-04-25 | -100.00 | $12.20 | — |
| 2022-04-22 | -100.00 | $12.21 | — |
| 2022-04-21 | -100.00 | $12.23 | — |
| 2022-04-20 | -100.00 | $12.26 | — |
| 2022-04-19 | -100.00 | $12.26 | — |
| 2022-04-18 | -100.00 | $12.33 | — |
| 2022-04-14 | -100.00 | $12.37 | — |
| 2022-04-13 | -100.00 | $12.38 | — |
| 2022-04-12 | -100.00 | $12.39 | — |
| 2022-04-11 | -100.00 | $12.42 | — |
| 2022-04-08 | -100.00 | $12.47 | — |
| 2022-04-07 | -100.00 | $12.48 | — |
| 2022-04-06 | -100.00 | $12.53 | — |
| 2022-04-05 | -92.50 | $12.59 | — |
| 2022-04-04 | -86.05 | $12.62 | — |
| 2022-04-01 | -91.49 | $12.60 | — |
| 2022-03-31 | -92.00 | $12.60 | — |
| 2022-03-30 | -96.23 | $12.58 | — |
| 2022-03-29 | -100.00 | $12.56 | — |
| 2022-03-28 | -100.00 | $12.59 | — |
| 2022-03-25 | -100.00 | $12.62 | — |
| 2022-03-24 | -100.00 | $12.66 | — |
| 2022-03-23 | -100.00 | $12.70 | — |
| 2022-03-22 | -100.00 | $12.72 | — |
| 2022-03-21 | -91.89 | $12.80 | — |
| 2022-03-18 | -89.19 | $12.81 | — |
| 2022-03-17 | -94.59 | $12.79 | — |
| 2022-03-16 | -100.00 | $12.77 | — |
| 2022-03-15 | -100.00 | $12.78 | — |
| 2022-03-14 | -100.00 | $12.82 | — |
| 2022-03-11 | -100.00 | $12.88 | — |
| 2022-03-10 | -100.00 | $12.91 | — |
| 2022-03-09 | -100.00 | $12.96 | — |
| 2022-03-08 | -100.00 | $12.99 | — |
| 2022-03-07 | -100.00 | $13.03 | — |
| 2022-03-04 | -100.00 | $13.06 | — |
| 2022-03-03 | -86.96 | $13.09 | — |
| 2022-03-02 | -69.57 | $13.13 | — |
| 2022-03-01 | -65.22 | $13.14 | — |
| 2022-02-28 | -78.26 | $13.11 | — |
| 2022-02-25 | -78.26 | $13.11 | — |
| 2022-02-24 | -69.57 | $13.13 | — |
| 2022-02-23 | -84.62 | $13.10 | — |
| 2022-02-22 | -83.87 | $13.11 | — |
| 2022-02-18 | -90.91 | $13.09 | — |
| 2022-02-17 | -94.29 | $13.08 | — |
| 2022-02-16 | -100.00 | $13.06 | — |
| 2022-02-15 | -100.00 | $13.07 | — |
| 2022-02-14 | -100.00 | $13.10 | — |
| 2022-02-11 | -100.00 | $13.12 | — |
| 2022-02-10 | -100.00 | $13.15 | — |
| 2022-02-09 | -96.55 | $13.21 | — |
| 2022-02-08 | -93.10 | $13.22 | — |
| 2022-02-07 | -83.33 | $13.25 | — |
| 2022-02-04 | -82.35 | $13.26 | — |
| 2022-02-03 | -75.68 | $13.29 | — |
| 2022-02-02 | -85.37 | $13.26 | — |
| 2022-02-01 | -92.86 | $13.23 | — |
| 2022-01-31 | -100.00 | $13.20 | — |
| 2022-01-28 | -100.00 | $13.22 | — |
| 2022-01-27 | -100.00 | $13.27 | — |
| 2022-01-26 | -100.00 | $13.32 | — |
| 2022-01-25 | -100.00 | $13.37 | — |
| 2022-01-24 | -100.00 | $13.39 | — |
| 2022-01-21 | -100.00 | $13.41 | — |
| 2022-01-20 | -100.00 | $13.42 | — |
| 2022-01-19 | -100.00 | $13.43 | — |
| 2022-01-18 | -100.00 | $13.46 | — |
| 2022-01-14 | -100.00 | $13.48 | — |
| 2022-01-13 | -100.00 | $13.49 | — |
| 2022-01-12 | -100.00 | $13.49 | — |
| 2022-01-11 | -100.00 | $13.49 | — |
| 2022-01-10 | -100.00 | $13.50 | — |
| 2022-01-07 | -100.00 | $13.54 | — |
| 2022-01-06 | -100.00 | $13.57 | — |
| 2022-01-05 | -100.00 | $13.61 | — |
| 2022-01-04 | -100.00 | $13.62 | — |
| 2022-01-03 | -100.00 | $13.63 | — |
| 2021-12-31 | 0.00 | $13.64 | — |
| 2021-12-30 | 0.00 | $13.64 | — |
| 2021-12-29 | 0.00 | $13.64 | — |
| 2021-12-28 | -90.00 | $13.64 | — |
| 2021-12-27 | -90.00 | $13.64 | — |
| 2021-12-23 | -90.00 | $13.64 | — |
| 2021-12-22 | -90.00 | $13.64 | — |
| 2021-12-21 | -90.00 | $13.64 | — |
| 2021-12-20 | -90.00 | $13.64 | — |
| 2021-12-17 | -90.00 | $13.64 | — |
| 2021-12-16 | -100.00 | $13.63 | — |
| 2021-12-15 | -100.00 | $13.63 | — |
| 2021-12-14 | -100.00 | $13.63 | — |
| 2021-12-13 | -100.00 | $13.63 | — |
| 2021-12-10 | -100.00 | $13.63 | — |
| 2021-12-09 | -100.00 | $13.63 | — |
| 2021-12-08 | -100.00 | $13.63 | — |
| 2021-12-07 | -90.00 | $13.64 | — |
| 2021-12-06 | -90.00 | $13.64 | — |
| 2021-12-03 | -90.00 | $13.64 | — |
| 2021-12-02 | -100.00 | $13.63 | — |
| 2021-12-01 | -100.00 | $13.63 | — |
| 2021-11-30 | 0.00 | $13.73 | — |
| 2021-11-29 | -10.00 | $13.70 | — |
| 2021-11-26 | -10.00 | $13.70 | — |
| 2021-11-24 | -40.00 | $13.67 | — |
| 2021-11-23 | -33.33 | $13.67 | — |
| 2021-11-22 | -15.38 | $13.69 | — |
| 2021-11-19 | -15.38 | $13.69 | — |
| 2021-11-18 | -30.77 | $13.67 | — |
| 2021-11-17 | -30.77 | $13.67 | — |
| 2021-11-16 | -23.08 | $13.68 | — |
| 2021-11-15 | -23.08 | $13.68 | — |
| 2021-11-12 | -7.69 | $13.70 | — |
| 2021-11-11 | -7.69 | $13.70 | — |
| 2021-11-10 | -7.69 | $13.70 | — |
| 2021-11-09 | 0.00 | $13.71 | — |
| 2021-11-08 | 0.00 | $13.68 | — |
| 2021-11-05 | 0.00 | $13.67 | — |
| 2021-11-04 | 0.00 | $13.65 | — |
| 2021-11-03 | 0.00 | $13.63 | — |
| 2021-11-02 | -33.33 | $13.62 | — |
| 2021-11-01 | -50.00 | $13.61 | — |
| 2021-10-29 | -62.50 | $13.61 | — |
| 2021-10-28 | -62.50 | $13.61 | — |
| 2021-10-27 | -87.50 | $13.59 | — |
| 2021-10-26 | -100.00 | $13.58 | — |
| 2021-10-25 | -100.00 | $13.58 | — |
| 2021-10-22 | -100.00 | $13.59 | — |
| 2021-10-21 | -100.00 | $13.59 | — |
| 2021-10-20 | -100.00 | $13.61 | — |
| 2021-10-19 | -100.00 | $13.62 | — |
| 2021-10-18 | -93.75 | $13.63 | — |
| 2021-10-15 | -93.75 | $13.63 | — |
| 2021-10-14 | -93.75 | $13.63 | — |
| 2021-10-13 | -100.00 | $13.62 | — |
| 2021-10-12 | -100.00 | $13.62 | — |
| 2021-10-11 | -100.00 | $13.63 | — |
| 2021-10-08 | -100.00 | $13.63 | — |
| 2021-10-07 | -100.00 | $13.63 | — |
| 2021-10-06 | -100.00 | $13.64 | — |
| 2021-10-05 | -100.00 | $13.64 | — |
| 2021-10-04 | -92.31 | $13.66 | — |
| 2021-10-01 | -100.00 | $13.65 | — |
| 2021-09-30 | -100.00 | $13.65 | — |
| 2021-09-29 | -100.00 | $13.66 | — |
| 2021-09-28 | -100.00 | $13.68 | — |
| 2021-09-27 | -100.00 | $13.72 | — |
| 2021-09-24 | -100.00 | $13.75 | — |
| 2021-09-23 | -100.00 | $13.75 | — |
| 2021-09-22 | -100.00 | $13.78 | — |
| 2021-09-21 | -100.00 | $13.78 | — |
| 2021-09-20 | -100.00 | $13.78 | — |
| 2021-09-17 | -100.00 | $13.78 | — |
| 2021-09-16 | -100.00 | $13.78 | — |
| 2021-09-15 | -100.00 | $13.78 | — |
| 2021-09-14 | -100.00 | $13.78 | — |
| 2021-09-13 | -100.00 | $13.78 | — |
| 2021-09-10 | -100.00 | $13.78 | — |
| 2021-09-09 | -100.00 | $13.78 | — |
| 2021-09-08 | -100.00 | $13.78 | — |
| 2021-09-07 | -100.00 | $13.78 | — |
| 2021-09-03 | -100.00 | $13.79 | — |
| 2021-09-02 | -100.00 | $13.79 | — |
| 2021-09-01 | -100.00 | $13.79 | — |
| 2021-08-31 | -100.00 | $13.80 | — |
| 2021-08-30 | -90.00 | $13.81 | — |
| 2021-08-27 | -100.00 | $13.80 | — |
| 2021-08-26 | -100.00 | $13.81 | — |
| 2021-08-25 | -100.00 | $13.81 | — |
| 2021-08-24 | -100.00 | $13.81 | — |
| 2021-08-23 | -100.00 | $13.82 | — |
| 2021-08-20 | -100.00 | $13.82 | — |
| 2021-08-19 | -100.00 | $13.82 | — |
| 2021-08-18 | -100.00 | $13.83 | — |
| 2021-08-17 | -100.00 | $13.83 | — |
| 2021-08-16 | -100.00 | $13.83 | — |
| 2021-08-13 | -100.00 | $13.83 | — |
| 2021-08-12 | -100.00 | $13.83 | — |
| 2021-08-11 | -100.00 | $13.84 | — |
| 2021-08-10 | -100.00 | $13.86 | — |
| 2021-08-09 | -80.00 | $13.88 | — |
| 2021-08-06 | -100.00 | $13.87 | — |
| 2021-08-05 | -100.00 | $13.89 | — |
| 2021-08-04 | -66.67 | $13.90 | — |
| 2021-08-03 | -40.00 | $13.90 | — |
| 2021-08-02 | -25.00 | $13.90 | — |
| 2021-07-30 | -20.00 | $13.90 | — |
| 2021-07-29 | -30.00 | $13.89 | — |
| 2021-07-28 | -18.18 | $13.90 | — |
| 2021-07-27 | -9.09 | $13.91 | — |
| 2021-07-26 | -9.09 | $13.91 | — |
| 2021-07-23 | -9.09 | $13.91 | — |
| 2021-07-22 | -9.09 | $13.91 | — |
| 2021-07-21 | -9.09 | $13.91 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.04
2026-07-17
Close Price
$12.42
Average Directional Index - Detailed Analysis
Minimum
6.47
Average
31.75
Maximum
86.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.04 | $12.42 | — |
| 2026-07-16 | 16.55 | $12.44 | — |
| 2026-07-15 | 16.35 | $12.47 | — |
| 2026-07-14 | 16.68 | $12.48 | — |
| 2026-07-13 | 17.23 | $12.48 | — |
| 2026-07-10 | 17.81 | $12.50 | — |
| 2026-07-09 | 18.67 | $12.50 | — |
| 2026-07-08 | 19.56 | $12.50 | — |
| 2026-07-07 | 20.51 | $12.55 | — |
| 2026-07-06 | 20.34 | $12.56 | — |
| 2026-07-02 | 19.87 | $12.56 | — |
| 2026-07-01 | 19.39 | $12.55 | — |
| 2026-06-30 | 19.03 | $12.56 | — |
| 2026-06-29 | 18.38 | $12.55 | — |
| 2026-06-26 | 17.84 | $12.54 | — |
| 2026-06-25 | 17.42 | $12.54 | — |
| 2026-06-24 | 16.98 | $12.53 | — |
| 2026-06-23 | 16.66 | $12.51 | — |
| 2026-06-22 | 16.62 | $12.52 | — |
| 2026-06-18 | 16.36 | $12.52 | — |
| 2026-06-17 | 16.08 | $12.51 | — |
| 2026-06-16 | 15.92 | $12.50 | — |
| 2026-06-15 | 15.91 | $12.49 | — |
| 2026-06-12 | 16.04 | $12.48 | — |
| 2026-06-11 | 16.32 | $12.48 | — |
| 2026-06-10 | 16.62 | $12.48 | — |
| 2026-06-09 | 16.93 | $12.50 | — |
| 2026-06-08 | 16.92 | $12.50 | — |
| 2026-06-05 | 16.90 | $12.50 | — |
| 2026-06-04 | 16.89 | $12.52 | — |
| 2026-06-03 | 16.55 | $12.50 | — |
| 2026-06-02 | 16.40 | $12.50 | — |
| 2026-06-01 | 16.24 | $12.47 | — |
| 2026-05-29 | 16.41 | $12.47 | — |
| 2026-05-28 | 16.59 | $12.44 | — |
| 2026-05-27 | 17.12 | $12.42 | — |
| 2026-05-26 | 17.93 | $12.39 | — |
| 2026-05-22 | 18.57 | $12.32 | — |
| 2026-05-21 | 18.09 | $12.31 | — |
| 2026-05-20 | 17.40 | $12.31 | — |
| 2026-05-19 | 16.67 | $12.29 | — |
| 2026-05-18 | 15.52 | $12.33 | — |
| 2026-05-15 | 14.69 | $12.33 | — |
| 2026-05-14 | 13.82 | $12.42 | — |
| 2026-05-13 | 14.02 | $12.41 | — |
| 2026-05-12 | 14.03 | $12.43 | — |
| 2026-05-11 | 14.36 | $12.47 | — |
| 2026-05-08 | 14.80 | $12.47 | — |
| 2026-05-07 | 15.27 | $12.47 | — |
| 2026-05-06 | 15.76 | $12.47 | — |
| 2026-05-05 | 16.28 | $12.44 | — |
| 2026-05-04 | 16.95 | $12.43 | — |
| 2026-05-01 | 17.48 | $12.44 | — |
| 2026-04-30 | 18.19 | $12.45 | — |
| 2026-04-29 | 19.10 | $12.45 | — |
| 2026-04-28 | 20.06 | $12.47 | — |
| 2026-04-27 | 20.85 | $12.50 | — |
| 2026-04-24 | 21.16 | $12.50 | — |
| 2026-04-23 | 21.48 | $12.49 | — |
| 2026-04-22 | 21.96 | $12.50 | — |
| 2026-04-21 | 22.29 | $12.49 | — |
| 2026-04-20 | 22.76 | $12.50 | — |
| 2026-04-17 | 23.09 | $12.49 | — |
| 2026-04-16 | 23.56 | $12.45 | — |
| 2026-04-15 | 24.56 | $12.45 | — |
| 2026-04-14 | 25.61 | $12.46 | — |
| 2026-04-13 | 26.57 | $12.47 | — |
| 2026-04-10 | 27.44 | $12.46 | — |
| 2026-04-09 | 28.47 | $12.46 | — |
| 2026-04-08 | 29.56 | $12.46 | — |
| 2026-04-07 | 30.71 | $12.38 | — |
| 2026-04-06 | 31.75 | $12.37 | — |
| 2026-04-02 | 32.71 | $12.37 | — |
| 2026-04-01 | 33.71 | $12.35 | — |
| 2026-03-31 | 34.49 | $12.32 | — |
| 2026-03-30 | 34.87 | $12.28 | — |
| 2026-03-27 | 34.60 | $12.25 | — |
| 2026-03-26 | 33.77 | $12.26 | — |
| 2026-03-25 | 32.95 | $12.27 | — |
| 2026-03-24 | 32.15 | $12.26 | — |
| 2026-03-23 | 31.13 | $12.33 | — |
| 2026-03-20 | 30.52 | $12.33 | — |
| 2026-03-19 | 29.88 | $12.42 | — |
| 2026-03-18 | 30.02 | $12.46 | — |
| 2026-03-17 | 30.66 | $12.46 | — |
| 2026-03-16 | 31.33 | $12.44 | — |
| 2026-03-13 | 31.66 | $12.44 | — |
| 2026-03-12 | 32.00 | $12.41 | — |
| 2026-03-11 | 31.77 | $12.46 | — |
| 2026-03-10 | 32.08 | $12.50 | — |
| 2026-03-09 | 32.98 | $12.51 | — |
| 2026-03-06 | 34.09 | $12.52 | — |
| 2026-03-05 | 35.42 | $12.54 | — |
| 2026-03-04 | 37.17 | $12.55 | — |
| 2026-03-03 | 39.06 | $12.54 | — |
| 2026-03-02 | 41.00 | $12.63 | — |
| 2026-02-27 | 41.08 | $12.67 | — |
| 2026-02-26 | 39.57 | $12.66 | — |
| 2026-02-25 | 38.06 | $12.64 | — |
| 2026-02-24 | 36.67 | $12.63 | — |
| 2026-02-23 | 35.31 | $12.62 | — |
| 2026-02-20 | 34.00 | $12.60 | — |
| 2026-02-19 | 32.88 | $12.59 | — |
| 2026-02-18 | 31.85 | $12.59 | — |
| 2026-02-17 | 30.77 | $12.59 | — |
| 2026-02-13 | 29.63 | $12.58 | — |
| 2026-02-12 | 28.58 | $12.57 | — |
| 2026-02-11 | 27.62 | $12.55 | — |
| 2026-02-10 | 26.96 | $12.56 | — |
| 2026-02-09 | 25.81 | $12.55 | — |
| 2026-02-06 | 24.76 | $12.54 | — |
| 2026-02-05 | 23.84 | $12.54 | — |
| 2026-02-04 | 22.87 | $12.52 | — |
| 2026-02-03 | 22.24 | $12.51 | — |
| 2026-02-02 | 21.81 | $12.51 | — |
| 2026-01-30 | 21.35 | $12.50 | — |
| 2026-01-29 | 21.10 | $12.49 | — |
| 2026-01-28 | 21.09 | $12.48 | — |
| 2026-01-27 | 21.34 | $12.48 | — |
| 2026-01-26 | 21.60 | $12.47 | — |
| 2026-01-23 | 22.15 | $12.47 | — |
| 2026-01-22 | 22.73 | $12.46 | — |
| 2026-01-21 | 23.61 | $12.45 | — |
| 2026-01-20 | 24.83 | $12.46 | — |
| 2026-01-16 | 25.80 | $12.51 | — |
| 2026-01-15 | 24.61 | $12.50 | — |
| 2026-01-14 | 23.58 | $12.50 | — |
| 2026-01-13 | 22.49 | $12.50 | — |
| 2026-01-12 | 21.35 | $12.50 | — |
| 2026-01-09 | 20.14 | $12.50 | — |
| 2026-01-08 | 18.87 | $12.50 | — |
| 2026-01-07 | 17.54 | $12.50 | — |
| 2026-01-06 | 16.13 | $12.47 | — |
| 2026-01-05 | 15.25 | $12.45 | — |
| 2026-01-02 | 14.86 | $12.44 | — |
| 2025-12-31 | 14.75 | $12.44 | — |
| 2025-12-30 | 14.64 | $12.43 | — |
| 2025-12-29 | 14.84 | $12.43 | — |
| 2025-12-26 | 15.06 | $12.42 | — |
| 2025-12-24 | 15.62 | $12.42 | — |
| 2025-12-23 | 16.22 | $12.41 | — |
| 2025-12-22 | 16.95 | $12.42 | — |
| 2025-12-19 | 17.60 | $12.42 | — |
| 2025-12-18 | 18.29 | $12.42 | — |
| 2025-12-17 | 19.01 | $12.42 | — |
| 2025-12-16 | 19.76 | $12.42 | — |
| 2025-12-15 | 20.56 | $12.41 | — |
| 2025-12-12 | 21.60 | $12.40 | — |
| 2025-12-11 | 22.38 | $12.41 | — |
| 2025-12-10 | 23.49 | $12.40 | — |
| 2025-12-09 | 24.35 | $12.41 | — |
| 2025-12-08 | 25.54 | $12.41 | — |
| 2025-12-05 | 26.80 | $12.42 | — |
| 2025-12-04 | 28.01 | $12.42 | — |
| 2025-12-03 | 29.28 | $12.42 | — |
| 2025-12-02 | 30.63 | $12.41 | — |
| 2025-12-01 | 32.18 | $12.43 | — |
| 2025-11-28 | 33.38 | $12.46 | — |
| 2025-11-26 | 33.63 | $12.45 | — |
| 2025-11-25 | 34.11 | $12.44 | — |
| 2025-11-24 | 34.85 | $12.44 | — |
| 2025-11-21 | 35.63 | $12.44 | — |
| 2025-11-20 | 36.45 | $12.44 | — |
| 2025-11-19 | 37.32 | $12.44 | — |
| 2025-11-18 | 38.23 | $12.45 | — |
| 2025-11-17 | 38.89 | $12.45 | — |
| 2025-11-14 | 39.57 | $12.45 | — |
| 2025-11-13 | 40.30 | $12.45 | — |
| 2025-11-12 | 41.06 | $12.46 | — |
| 2025-11-11 | 41.59 | $12.47 | — |
| 2025-11-10 | 41.86 | $12.45 | — |
| 2025-11-07 | 42.43 | $12.45 | — |
| 2025-11-06 | 43.03 | $12.45 | — |
| 2025-11-05 | 43.67 | $12.44 | — |
| 2025-11-04 | 44.47 | $12.46 | — |
| 2025-11-03 | 44.79 | $12.44 | — |
| 2025-10-31 | 45.39 | $12.45 | — |
| 2025-10-30 | 45.75 | $12.46 | — |
| 2025-10-29 | 45.85 | $12.48 | — |
| 2025-10-28 | 45.37 | $12.47 | — |
| 2025-10-27 | 44.95 | $12.47 | — |
| 2025-10-24 | 44.51 | $12.48 | — |
| 2025-10-23 | 43.76 | $12.47 | — |
| 2025-10-22 | 43.05 | $12.48 | — |
| 2025-10-21 | 42.01 | $12.47 | — |
| 2025-10-20 | 40.98 | $12.46 | — |
| 2025-10-17 | 39.96 | $12.45 | — |
| 2025-10-16 | 38.96 | $12.44 | — |
| 2025-10-15 | 37.98 | $12.41 | — |
| 2025-10-14 | 37.17 | $12.39 | — |
| 2025-10-13 | 36.49 | $12.38 | — |
| 2025-10-10 | 35.86 | $12.37 | — |
| 2025-10-09 | 35.28 | $12.34 | — |
| 2025-10-08 | 34.97 | $12.34 | — |
| 2025-10-07 | 34.64 | $12.33 | — |
| 2025-10-06 | 34.39 | $12.33 | — |
| 2025-10-03 | 34.13 | $12.33 | — |
| 2025-10-02 | 33.85 | $12.32 | — |
| 2025-10-01 | 33.65 | $12.33 | — |
| 2025-09-30 | 33.24 | $12.31 | — |
| 2025-09-29 | 32.98 | $12.31 | — |
| 2025-09-26 | 32.70 | $12.29 | — |
| 2025-09-25 | 32.59 | $12.29 | — |
| 2025-09-24 | 32.46 | $12.31 | — |
| 2025-09-23 | 31.98 | $12.33 | — |
| 2025-09-22 | 31.09 | $12.34 | — |
| 2025-09-19 | 29.97 | $12.34 | — |
| 2025-09-18 | 28.79 | $12.35 | — |
| 2025-09-17 | 27.37 | $12.38 | — |
| 2025-09-16 | 25.31 | $12.34 | — |
| 2025-09-15 | 23.32 | $12.32 | — |
| 2025-09-12 | 21.30 | $12.31 | — |
| 2025-09-11 | 19.23 | $12.31 | — |
| 2025-09-10 | 17.05 | $12.26 | — |
| 2025-09-09 | 14.99 | $12.21 | — |
| 2025-09-08 | 13.11 | $12.19 | — |
| 2025-09-05 | 11.26 | $12.12 | — |
| 2025-09-04 | 9.84 | $12.03 | — |
| 2025-09-03 | 9.35 | $12.00 | — |
| 2025-09-02 | 9.30 | $11.97 | — |
| 2025-08-29 | 9.78 | $11.99 | — |
| 2025-08-28 | 9.89 | $11.99 | — |
| 2025-08-27 | 10.00 | $11.98 | — |
| 2025-08-26 | 10.30 | $11.99 | — |
| 2025-08-25 | 10.41 | $11.98 | — |
| 2025-08-22 | 10.71 | $11.98 | — |
| 2025-08-21 | 11.01 | $11.94 | — |
| 2025-08-20 | 11.10 | $11.96 | — |
| 2025-08-19 | 11.56 | $11.97 | — |
| 2025-08-18 | 12.10 | $11.97 | — |
| 2025-08-15 | 12.67 | $11.99 | — |
| 2025-08-14 | 12.89 | $11.99 | — |
| 2025-08-13 | 13.12 | $12.00 | — |
| 2025-08-12 | 13.16 | $12.00 | — |
| 2025-08-11 | 13.21 | $12.01 | — |
| 2025-08-08 | 13.07 | $12.00 | — |
| 2025-08-07 | 13.06 | $12.00 | — |
| 2025-08-06 | 13.05 | $11.99 | — |
| 2025-08-05 | 13.17 | $12.01 | — |
| 2025-08-04 | 12.97 | $11.98 | — |
| 2025-08-01 | 13.14 | $11.98 | — |
| 2025-07-31 | 13.32 | $11.93 | — |
| 2025-07-30 | 13.79 | $11.90 | — |
| 2025-07-29 | 13.75 | $11.91 | — |
| 2025-07-28 | 13.86 | $11.89 | — |
| 2025-07-25 | 13.58 | $11.88 | — |
| 2025-07-24 | 13.10 | $11.87 | — |
| 2025-07-23 | 12.39 | $11.87 | — |
| 2025-07-22 | 11.65 | $11.88 | — |
| 2025-07-21 | 10.97 | $11.88 | — |
| 2025-07-18 | 10.26 | $11.85 | — |
| 2025-07-17 | 8.97 | $11.88 | — |
| 2025-07-16 | 7.90 | $11.90 | — |
| 2025-07-15 | 6.99 | $11.94 | — |
| 2025-07-14 | 6.52 | $11.97 | — |
| 2025-07-11 | 6.47 | $11.98 | — |
| 2025-07-10 | 6.56 | $12.00 | — |
| 2025-07-09 | 6.83 | $12.01 | — |
| 2025-07-08 | 6.95 | $11.99 | — |
| 2025-07-07 | 7.23 | $12.02 | — |
| 2025-07-03 | 7.17 | $12.02 | — |
| 2025-07-02 | 7.11 | $12.02 | — |
| 2025-07-01 | 7.05 | $12.02 | — |
| 2025-06-30 | 6.98 | $12.02 | — |
| 2025-06-27 | 6.90 | $12.00 | — |
| 2025-06-26 | 7.09 | $12.00 | — |
| 2025-06-25 | 7.28 | $11.98 | — |
| 2025-06-24 | 7.58 | $11.98 | — |
| 2025-06-23 | 7.90 | $12.00 | — |
| 2025-06-20 | 8.15 | $11.98 | — |
| 2025-06-18 | 8.50 | $11.98 | — |
| 2025-06-17 | 8.87 | $11.98 | — |
| 2025-06-16 | 9.26 | $11.97 | — |
| 2025-06-13 | 9.55 | $11.97 | — |
| 2025-06-12 | 9.86 | $11.99 | — |
| 2025-06-11 | 10.37 | $11.95 | — |
| 2025-06-10 | 10.50 | $11.94 | — |
| 2025-06-09 | 10.52 | $11.94 | — |
| 2025-06-06 | 10.54 | $11.93 | — |
| 2025-06-05 | 10.45 | $11.96 | — |
| 2025-06-04 | 10.62 | $11.95 | — |
| 2025-06-03 | 10.69 | $11.92 | — |
| 2025-06-02 | 10.47 | $11.93 | — |
| 2025-05-30 | 10.30 | $11.96 | — |
| 2025-05-29 | 10.37 | $11.97 | — |
| 2025-05-28 | 10.51 | $11.96 | — |
| 2025-05-27 | 10.57 | $11.97 | — |
| 2025-05-23 | 10.71 | $11.94 | — |
| 2025-05-22 | 10.60 | $11.92 | — |
| 2025-05-21 | 10.30 | $11.96 | — |
| 2025-05-20 | 10.25 | $12.00 | — |
| 2025-05-19 | 10.48 | $12.01 | — |
| 2025-05-16 | 10.80 | $12.03 | — |
| 2025-05-15 | 11.27 | $12.02 | — |
| 2025-05-14 | 11.70 | $12.00 | — |
| 2025-05-13 | 12.01 | $12.02 | — |
| 2025-05-12 | 12.46 | $12.01 | — |
| 2025-05-09 | 12.86 | $12.04 | — |
| 2025-05-08 | 13.47 | $12.04 | — |
| 2025-05-07 | 14.12 | $12.02 | — |
| 2025-05-06 | 14.68 | $12.02 | — |
| 2025-05-05 | 15.26 | $12.00 | — |
| 2025-05-02 | 15.77 | $12.02 | — |
| 2025-05-01 | 16.40 | $12.04 | — |
| 2025-04-30 | 17.16 | $12.03 | — |
| 2025-04-29 | 17.91 | $11.99 | — |
| 2025-04-28 | 18.50 | $11.97 | — |
| 2025-04-25 | 19.02 | $11.96 | — |
| 2025-04-24 | 19.52 | $11.93 | — |
| 2025-04-23 | 19.90 | $11.88 | — |
| 2025-04-22 | 20.05 | $11.83 | — |
| 2025-04-21 | 19.96 | $11.86 | — |
| 2025-04-17 | 19.96 | $11.95 | — |
| 2025-04-16 | 20.27 | $11.94 | — |
| 2025-04-15 | 20.55 | $11.90 | — |
| 2025-04-14 | 20.66 | $11.87 | — |
| 2025-04-11 | 20.64 | $11.78 | — |
| 2025-04-10 | 20.18 | $11.94 | — |
| 2025-04-09 | 20.18 | $11.68 | — |
| 2025-04-08 | 18.60 | $11.86 | — |
| 2025-04-07 | 17.45 | $12.05 | — |
| 2025-04-04 | 17.01 | $12.31 | — |
| 2025-04-03 | 17.42 | $12.27 | — |
| 2025-04-02 | 18.21 | $12.19 | — |
| 2025-04-01 | 18.46 | $12.19 | — |
| 2025-03-31 | 18.72 | $12.14 | — |
| 2025-03-28 | 18.38 | $12.11 | — |
| 2025-03-27 | 17.63 | $12.07 | — |
| 2025-03-26 | 16.24 | $12.11 | — |
| 2025-03-25 | 15.04 | $12.19 | — |
| 2025-03-24 | 14.42 | $12.22 | — |
| 2025-03-21 | 14.05 | $12.26 | — |
| 2025-03-20 | 14.11 | $12.25 | — |
| 2025-03-19 | 14.01 | $12.23 | — |
| 2025-03-18 | 13.60 | $12.23 | — |
| 2025-03-17 | 13.16 | $12.23 | — |
| 2025-03-14 | 12.70 | $12.22 | — |
| 2025-03-13 | 12.06 | $12.24 | — |
| 2025-03-12 | 11.58 | $12.26 | — |
| 2025-03-11 | 11.25 | $12.33 | — |
| 2025-03-10 | 11.67 | $12.34 | — |
| 2025-03-07 | 12.23 | $12.32 | — |
| 2025-03-06 | 12.57 | $12.32 | — |
| 2025-03-05 | 12.92 | $12.38 | — |
| 2025-03-04 | 13.16 | $12.41 | — |
| 2025-03-03 | 12.96 | $12.41 | — |
| 2025-02-28 | 12.76 | $12.42 | — |
| 2025-02-27 | 12.39 | $12.41 | — |
| 2025-02-26 | 12.11 | $12.42 | — |
| 2025-02-25 | 11.67 | $12.40 | — |
| 2025-02-24 | 11.40 | $12.35 | — |
| 2025-02-21 | 11.63 | $12.34 | — |
| 2025-02-20 | 11.99 | $12.32 | — |
| 2025-02-19 | 12.60 | $12.31 | — |
| 2025-02-18 | 13.17 | $12.31 | — |
| 2025-02-14 | 13.77 | $12.31 | — |
| 2025-02-13 | 14.39 | $12.28 | — |
| 2025-02-12 | 14.73 | $12.25 | — |
| 2025-02-11 | 14.73 | $12.34 | — |
| 2025-02-10 | 15.32 | $12.36 | — |
| 2025-02-07 | 15.69 | $12.36 | — |
| 2025-02-06 | 16.07 | $12.39 | — |
| 2025-02-05 | 16.09 | $12.38 | — |
| 2025-02-04 | 16.21 | $12.32 | — |
| 2025-02-03 | 16.99 | $12.32 | — |
| 2025-01-31 | 17.80 | $12.31 | — |
| 2025-01-30 | 18.70 | $12.31 | — |
| 2025-01-29 | 19.65 | $12.30 | — |
| 2025-01-28 | 20.54 | $12.31 | — |
| 2025-01-27 | 21.58 | $12.30 | — |
| 2025-01-24 | 22.57 | $12.25 | — |
| 2025-01-23 | 23.07 | $12.24 | — |
| 2025-01-22 | 23.48 | $12.27 | — |
| 2025-01-21 | 24.18 | $12.25 | — |
| 2025-01-17 | 24.69 | $12.22 | — |
| 2025-01-16 | 24.88 | $12.19 | — |
| 2025-01-15 | 24.71 | $12.17 | — |
| 2025-01-14 | 24.27 | $12.13 | — |
| 2025-01-13 | 23.26 | $12.16 | — |
| 2025-01-10 | 22.38 | $12.20 | — |
| 2025-01-08 | 21.70 | $12.25 | — |
| 2025-01-07 | 21.35 | $12.32 | — |
| 2025-01-06 | 21.60 | $12.34 | — |
| 2025-01-03 | 22.07 | $12.33 | — |
| 2025-01-02 | 22.43 | $12.32 | — |
| 2024-12-31 | 22.67 | $12.30 | — |
| 2024-12-30 | 22.66 | $12.29 | — |
| 2024-12-27 | 22.50 | $12.27 | — |
| 2024-12-26 | 22.07 | $12.27 | — |
| 2024-12-24 | 21.61 | $12.27 | — |
| 2024-12-23 | 21.12 | $12.27 | — |
| 2024-12-20 | 20.61 | $12.26 | — |
| 2024-12-19 | 19.96 | $12.23 | — |
| 2024-12-18 | 18.90 | $12.36 | — |
| 2024-12-17 | 18.65 | $12.40 | — |
| 2024-12-16 | 18.74 | $12.43 | — |
| 2024-12-13 | 19.12 | $12.44 | — |
| 2024-12-12 | 19.61 | $12.50 | — |
| 2024-12-11 | 20.50 | $12.57 | — |
| 2024-12-10 | 20.45 | $12.58 | — |
| 2024-12-09 | 20.24 | $12.60 | — |
| 2024-12-06 | 19.69 | $12.61 | — |
| 2024-12-05 | 18.95 | $12.60 | — |
| 2024-12-04 | 18.24 | $12.61 | — |
| 2024-12-03 | 17.34 | $12.61 | — |
| 2024-12-02 | 16.39 | $12.59 | — |
| 2024-11-29 | 15.54 | $12.56 | — |
| 2024-11-27 | 14.88 | $12.52 | — |
| 2024-11-26 | 14.53 | $12.49 | — |
| 2024-11-25 | 14.45 | $12.48 | — |
| 2024-11-22 | 14.47 | $12.43 | — |
| 2024-11-21 | 15.02 | $12.42 | — |
| 2024-11-20 | 15.73 | $12.43 | — |
| 2024-11-19 | 16.34 | $12.43 | — |
| 2024-11-18 | 17.00 | $12.40 | — |
| 2024-11-15 | 17.77 | $12.41 | — |
| 2024-11-14 | 18.69 | $12.41 | — |
| 2024-11-13 | 19.66 | $12.39 | — |
| 2024-11-12 | 20.48 | $12.39 | — |
| 2024-11-11 | 21.33 | $12.39 | — |
| 2024-11-08 | 22.23 | $12.39 | — |
| 2024-11-07 | 23.18 | $12.29 | — |
| 2024-11-06 | 23.13 | $12.24 | — |
| 2024-11-05 | 22.41 | $12.38 | — |
| 2024-11-04 | 22.87 | $12.38 | — |
| 2024-11-01 | 23.36 | $12.34 | — |
| 2024-10-31 | 23.25 | $12.34 | — |
| 2024-10-30 | 23.13 | $12.34 | — |
| 2024-10-29 | 23.01 | $12.32 | — |
| 2024-10-28 | 22.57 | $12.36 | — |
| 2024-10-25 | 22.46 | $12.35 | — |
| 2024-10-24 | 22.20 | $12.30 | — |
| 2024-10-23 | 21.06 | $12.29 | — |
| 2024-10-22 | 19.69 | $12.40 | — |
| 2024-10-21 | 19.20 | $12.46 | — |
| 2024-10-18 | 19.50 | $12.49 | — |
| 2024-10-17 | 20.35 | $12.49 | — |
| 2024-10-16 | 21.24 | $12.50 | — |
| 2024-10-15 | 22.35 | $12.48 | — |
| 2024-10-14 | 23.15 | $12.46 | — |
| 2024-10-11 | 23.56 | $12.46 | — |
| 2024-10-10 | 23.99 | $12.48 | — |
| 2024-10-09 | 24.77 | $12.48 | — |
| 2024-10-08 | 25.59 | $12.50 | — |
| 2024-10-07 | 26.78 | $12.53 | — |
| 2024-10-04 | 27.77 | $12.56 | — |
| 2024-10-03 | 28.14 | $12.61 | — |
| 2024-10-02 | 27.06 | $12.61 | — |
| 2024-10-01 | 25.92 | $12.61 | — |
| 2024-09-30 | 24.73 | $12.55 | — |
| 2024-09-27 | 24.31 | $12.55 | — |
| 2024-09-26 | 23.87 | $12.53 | — |
| 2024-09-25 | 23.77 | $12.53 | — |
| 2024-09-24 | 23.67 | $12.53 | — |
| 2024-09-23 | 23.56 | $12.53 | — |
| 2024-09-20 | 23.44 | $12.53 | — |
| 2024-09-19 | 23.32 | $12.53 | — |
| 2024-09-18 | 23.20 | $12.55 | — |
| 2024-09-17 | 22.52 | $12.55 | — |
| 2024-09-16 | 21.81 | $12.54 | — |
| 2024-09-13 | 21.19 | $12.53 | — |
| 2024-09-12 | 20.67 | $12.53 | — |
| 2024-09-11 | 20.12 | $12.54 | — |
| 2024-09-10 | 19.30 | $12.53 | — |
| 2024-09-09 | 18.55 | $12.51 | — |
| 2024-09-06 | 18.01 | $12.50 | — |
| 2024-09-05 | 17.58 | $12.48 | — |
| 2024-09-04 | 17.40 | $12.46 | — |
| 2024-09-03 | 17.50 | $12.45 | — |
| 2024-08-30 | 17.78 | $12.44 | — |
| 2024-08-29 | 18.22 | $12.44 | — |
| 2024-08-28 | 18.70 | $12.44 | — |
| 2024-08-27 | 19.19 | $12.45 | — |
| 2024-08-26 | 19.54 | $12.46 | — |
| 2024-08-23 | 19.72 | $12.45 | — |
| 2024-08-22 | 20.04 | $12.44 | — |
| 2024-08-21 | 20.51 | $12.45 | — |
| 2024-08-20 | 20.85 | $12.45 | — |
| 2024-08-19 | 21.20 | $12.44 | — |
| 2024-08-16 | 21.68 | $12.44 | — |
| 2024-08-15 | 22.19 | $12.43 | — |
| 2024-08-14 | 22.84 | $12.48 | — |
| 2024-08-13 | 22.78 | $12.47 | — |
| 2024-08-12 | 22.81 | $12.44 | — |
| 2024-08-09 | 23.16 | $12.44 | — |
| 2024-08-08 | 23.53 | $12.44 | — |
| 2024-08-07 | 23.92 | $12.47 | — |
| 2024-08-06 | 23.90 | $12.55 | — |
| 2024-08-05 | 22.43 | $12.56 | — |
| 2024-08-02 | 20.67 | $12.51 | — |
| 2024-08-01 | 19.15 | $12.42 | — |
| 2024-07-31 | 18.45 | $12.38 | — |
| 2024-07-30 | 18.29 | $12.36 | — |
| 2024-07-29 | 18.47 | $12.37 | — |
| 2024-07-26 | 18.40 | $12.37 | — |
| 2024-07-25 | 18.33 | $12.37 | — |
| 2024-07-24 | 18.26 | $12.36 | — |
| 2024-07-23 | 18.35 | $12.37 | — |
| 2024-07-22 | 18.21 | $12.37 | — |
| 2024-07-19 | 18.06 | $12.38 | — |
| 2024-07-18 | 17.69 | $12.38 | — |
| 2024-07-17 | 17.30 | $12.38 | — |
| 2024-07-16 | 16.89 | $12.38 | — |
| 2024-07-15 | 16.46 | $12.36 | — |
| 2024-07-12 | 16.24 | $12.38 | — |
| 2024-07-11 | 15.63 | $12.37 | — |
| 2024-07-10 | 15.09 | $12.33 | — |
| 2024-07-09 | 15.01 | $12.33 | — |
| 2024-07-08 | 14.93 | $12.32 | — |
| 2024-07-05 | 14.97 | $12.32 | — |
| 2024-07-03 | 15.01 | $12.30 | — |
| 2024-07-02 | 15.31 | $12.27 | — |
| 2024-07-01 | 16.01 | $12.27 | — |
| 2024-06-28 | 16.76 | $12.29 | — |
| 2024-06-27 | 17.26 | $12.28 | — |
| 2024-06-26 | 17.91 | $12.29 | — |
| 2024-06-25 | 18.46 | $12.33 | — |
| 2024-06-24 | 18.43 | $12.33 | — |
| 2024-06-21 | 18.39 | $12.33 | — |
| 2024-06-20 | 18.36 | $12.33 | — |
| 2024-06-18 | 18.32 | $12.34 | — |
| 2024-06-17 | 18.15 | $12.33 | — |
| 2024-06-14 | 18.05 | $12.34 | — |
| 2024-06-13 | 17.82 | $12.32 | — |
| 2024-06-12 | 17.74 | $12.29 | — |
| 2024-06-11 | 17.92 | $12.22 | — |
| 2024-06-10 | 18.85 | $12.22 | — |
| 2024-06-07 | 19.82 | $12.23 | — |
| 2024-06-06 | 20.73 | $12.27 | — |
| 2024-06-05 | 21.22 | $12.22 | — |
| 2024-06-04 | 22.27 | $12.17 | — |
| 2024-06-03 | 22.86 | $12.13 | — |
| 2024-05-31 | 22.86 | $12.09 | — |
| 2024-05-30 | 22.16 | $12.08 | — |
| 2024-05-29 | 21.22 | $12.09 | — |
| 2024-05-28 | 20.32 | $12.13 | — |
| 2024-05-24 | 19.72 | $12.15 | — |
| 2024-05-23 | 19.30 | $12.16 | — |
| 2024-05-22 | 18.96 | $12.20 | — |
| 2024-05-21 | 19.05 | $12.24 | — |
| 2024-05-20 | 19.67 | $12.26 | — |
| 2024-05-17 | 20.64 | $12.29 | — |
| 2024-05-16 | 21.30 | $12.31 | — |
| 2024-05-15 | 21.62 | $12.32 | — |
| 2024-05-14 | 21.77 | $12.31 | — |
| 2024-05-13 | 22.06 | $12.30 | — |
| 2024-05-10 | 22.50 | $12.29 | — |
| 2024-05-09 | 23.10 | $12.30 | — |
| 2024-05-08 | 23.56 | $12.31 | — |
| 2024-05-07 | 23.87 | $12.30 | — |
| 2024-05-06 | 24.32 | $12.26 | — |
| 2024-05-03 | 25.33 | $12.23 | — |
| 2024-05-02 | 26.48 | $12.18 | — |
| 2024-05-01 | 26.75 | $12.17 | — |
| 2024-04-30 | 26.83 | $12.15 | — |
| 2024-04-29 | 26.46 | $12.16 | — |
| 2024-04-26 | 26.19 | $12.14 | — |
| 2024-04-25 | 25.44 | $12.14 | — |
| 2024-04-24 | 24.64 | $12.18 | — |
| 2024-04-23 | 24.24 | $12.19 | — |
| 2024-04-22 | 23.94 | $12.19 | — |
| 2024-04-19 | 23.63 | $12.19 | — |
| 2024-04-18 | 23.30 | $12.18 | — |
| 2024-04-17 | 22.74 | $12.18 | — |
| 2024-04-16 | 22.16 | $12.18 | — |
| 2024-04-15 | 21.54 | $12.22 | — |
| 2024-04-12 | 21.30 | $12.23 | — |
| 2024-04-11 | 21.15 | $12.20 | — |
| 2024-04-10 | 20.42 | $12.19 | — |
| 2024-04-09 | 19.45 | $12.24 | — |
| 2024-04-08 | 18.93 | $12.22 | — |
| 2024-04-05 | 17.96 | $12.24 | — |
| 2024-04-04 | 17.14 | $12.25 | — |
| 2024-04-03 | 16.40 | $12.23 | — |
| 2024-04-02 | 15.17 | $12.25 | — |
| 2024-04-01 | 14.08 | $12.34 | — |
| 2024-03-28 | 14.23 | $12.35 | — |
| 2024-03-27 | 14.57 | $12.34 | — |
| 2024-03-26 | 14.70 | $12.35 | — |
| 2024-03-25 | 15.03 | $12.38 | — |
| 2024-03-22 | 15.63 | $12.37 | — |
| 2024-03-21 | 16.42 | $12.37 | — |
| 2024-03-20 | 17.26 | $12.37 | — |
| 2024-03-19 | 18.14 | $12.38 | — |
| 2024-03-18 | 18.92 | $12.38 | — |
| 2024-03-15 | 19.74 | $12.39 | — |
| 2024-03-14 | 20.40 | $12.40 | — |
| 2024-03-13 | 20.90 | $12.43 | — |
| 2024-03-12 | 20.76 | $12.44 | — |
| 2024-03-11 | 20.36 | $12.44 | — |
| 2024-03-08 | 19.95 | $12.43 | — |
| 2024-03-07 | 19.64 | $12.43 | — |
| 2024-03-06 | 19.32 | $12.40 | — |
| 2024-03-05 | 19.39 | $12.40 | — |
| 2024-03-04 | 19.47 | $12.38 | — |
| 2024-03-01 | 19.84 | $12.38 | — |
| 2024-02-29 | 20.23 | $12.38 | — |
| 2024-02-28 | 20.64 | $12.37 | — |
| 2024-02-27 | 21.21 | $12.36 | — |
| 2024-02-26 | 21.94 | $12.36 | — |
| 2024-02-23 | 22.72 | $12.36 | — |
| 2024-02-22 | 23.53 | $12.34 | — |
| 2024-02-21 | 24.65 | $12.36 | — |
| 2024-02-20 | 25.54 | $12.36 | — |
| 2024-02-16 | 26.48 | $12.35 | — |
| 2024-02-15 | 27.58 | $12.36 | — |
| 2024-02-14 | 28.62 | $12.34 | — |
| 2024-02-13 | 29.93 | $12.33 | — |
| 2024-02-12 | 31.43 | $12.38 | — |
| 2024-02-09 | 32.36 | $12.37 | — |
| 2024-02-08 | 33.44 | $12.37 | — |
| 2024-02-07 | 34.59 | $12.37 | — |
| 2024-02-06 | 35.79 | $12.36 | — |
| 2024-02-05 | 37.15 | $12.36 | — |
| 2024-02-02 | 38.59 | $12.44 | — |
| 2024-02-01 | 39.08 | $12.48 | — |
| 2024-01-31 | 38.99 | $12.41 | — |
| 2024-01-30 | 39.44 | $12.36 | — |
| 2024-01-29 | 40.43 | $12.33 | — |
| 2024-01-26 | 41.81 | $12.30 | — |
| 2024-01-25 | 43.66 | $12.29 | — |
| 2024-01-24 | 45.75 | $12.28 | — |
| 2024-01-23 | 48.10 | $12.28 | — |
| 2024-01-22 | 50.56 | $12.30 | — |
| 2024-01-19 | 52.87 | $12.29 | — |
| 2024-01-18 | 55.43 | $12.33 | — |
| 2024-01-17 | 57.53 | $12.37 | — |
| 2024-01-16 | 59.05 | $12.42 | — |
| 2024-01-12 | 59.57 | $12.44 | — |
| 2024-01-11 | 59.62 | $12.43 | — |
| 2024-01-10 | 59.74 | $12.43 | — |
| 2024-01-09 | 59.86 | $12.45 | — |
| 2024-01-08 | 59.50 | $12.45 | — |
| 2024-01-05 | 59.12 | $12.46 | — |
| 2024-01-04 | 58.47 | $12.46 | — |
| 2024-01-03 | 57.79 | $12.46 | — |
| 2024-01-02 | 57.07 | $12.46 | — |
| 2023-12-29 | 56.32 | $12.46 | — |
| 2023-12-28 | 55.53 | $12.46 | — |
| 2023-12-27 | 54.69 | $12.46 | — |
| 2023-12-26 | 53.81 | $12.44 | — |
| 2023-12-22 | 52.95 | $12.43 | — |
| 2023-12-21 | 52.07 | $12.43 | — |
| 2023-12-20 | 51.14 | $12.43 | — |
| 2023-12-19 | 50.17 | $12.40 | — |
| 2023-12-18 | 49.22 | $12.40 | — |
| 2023-12-15 | 48.23 | $12.39 | — |
| 2023-12-14 | 47.22 | $12.36 | — |
| 2023-12-13 | 46.23 | $12.24 | — |
| 2023-12-12 | 45.59 | $12.20 | — |
| 2023-12-11 | 45.09 | $12.20 | — |
| 2023-12-08 | 44.56 | $12.23 | — |
| 2023-12-07 | 43.56 | $12.22 | — |
| 2023-12-06 | 42.54 | $12.21 | — |
| 2023-12-05 | 41.49 | $12.17 | — |
| 2023-12-04 | 40.53 | $12.14 | — |
| 2023-12-01 | 39.63 | $12.15 | — |
| 2023-11-30 | 38.55 | $12.12 | — |
| 2023-11-29 | 37.51 | $12.08 | — |
| 2023-11-28 | 36.56 | $11.99 | — |
| 2023-11-27 | 35.96 | $11.96 | — |
| 2023-11-24 | 35.48 | $11.95 | — |
| 2023-11-22 | 35.03 | $11.95 | — |
| 2023-11-21 | 34.56 | $11.92 | — |
| 2023-11-20 | 34.21 | $11.89 | — |
| 2023-11-17 | 34.01 | $11.87 | — |
| 2023-11-16 | 33.90 | $11.85 | — |
| 2023-11-15 | 33.90 | $11.81 | — |
| 2023-11-14 | 34.14 | $11.82 | — |
| 2023-11-13 | 34.28 | $11.73 | — |
| 2023-11-10 | 35.01 | $11.73 | — |
| 2023-11-09 | 35.78 | $11.73 | — |
| 2023-11-08 | 36.59 | $11.72 | — |
| 2023-11-07 | 37.51 | $11.66 | — |
| 2023-11-06 | 38.89 | $11.62 | — |
| 2023-11-03 | 40.66 | $11.62 | — |
| 2023-11-02 | 42.52 | $11.52 | — |
| 2023-11-01 | 44.16 | $11.40 | — |
| 2023-10-31 | 44.42 | $11.38 | — |
| 2023-10-30 | 44.40 | $11.37 | — |
| 2023-10-27 | 44.22 | $11.39 | — |
| 2023-10-26 | 44.14 | $11.39 | — |
| 2023-10-25 | 44.06 | $11.40 | — |
| 2023-10-24 | 44.02 | $11.41 | — |
| 2023-10-23 | 44.03 | $11.39 | — |
| 2023-10-20 | 43.78 | $11.40 | — |
| 2023-10-19 | 43.57 | $11.40 | — |
| 2023-10-18 | 43.34 | $11.45 | — |
| 2023-10-17 | 43.33 | $11.49 | — |
| 2023-10-16 | 43.50 | $11.58 | — |
| 2023-10-13 | 44.21 | $11.63 | — |
| 2023-10-12 | 45.30 | $11.64 | — |
| 2023-10-11 | 46.52 | $11.66 | — |
| 2023-10-10 | 47.96 | $11.56 | — |
| 2023-10-09 | 48.17 | $11.52 | — |
| 2023-10-06 | 47.75 | $11.49 | — |
| 2023-10-05 | 46.77 | $11.53 | — |
| 2023-10-04 | 45.91 | $11.52 | — |
| 2023-10-03 | 44.81 | $11.51 | — |
| 2023-10-02 | 43.47 | $11.56 | — |
| 2023-09-29 | 42.23 | $11.58 | — |
| 2023-09-28 | 41.01 | $11.55 | — |
| 2023-09-27 | 39.13 | $11.64 | — |
| 2023-09-26 | 37.45 | $11.66 | — |
| 2023-09-25 | 35.76 | $11.68 | — |
| 2023-09-22 | 34.07 | $11.77 | — |
| 2023-09-21 | 32.77 | $11.78 | — |
| 2023-09-20 | 31.46 | $11.87 | — |
| 2023-09-19 | 30.91 | $11.87 | — |
| 2023-09-18 | 30.32 | $11.88 | — |
| 2023-09-15 | 29.82 | $11.89 | — |
| 2023-09-14 | 29.40 | $11.89 | — |
| 2023-09-13 | 28.97 | $11.90 | — |
| 2023-09-12 | 28.63 | $11.90 | — |
| 2023-09-11 | 28.27 | $11.90 | — |
| 2023-09-08 | 27.89 | $11.91 | — |
| 2023-09-07 | 27.60 | $11.90 | — |
| 2023-09-06 | 27.08 | $11.94 | — |
| 2023-09-05 | 26.95 | $11.95 | — |
| 2023-09-01 | 26.94 | $11.97 | — |
| 2023-08-31 | 27.17 | $11.97 | — |
| 2023-08-30 | 27.42 | $11.94 | — |
| 2023-08-29 | 27.06 | $11.94 | — |
| 2023-08-28 | 26.69 | $11.92 | — |
| 2023-08-25 | 25.87 | $11.92 | — |
| 2023-08-24 | 25.01 | $11.92 | — |
| 2023-08-23 | 24.10 | $11.93 | — |
| 2023-08-22 | 23.22 | $11.91 | — |
| 2023-08-21 | 21.90 | $11.95 | — |
| 2023-08-18 | 20.82 | $11.96 | — |
| 2023-08-17 | 19.77 | $11.98 | — |
| 2023-08-16 | 18.84 | $12.04 | — |
| 2023-08-15 | 18.46 | $12.06 | — |
| 2023-08-14 | 18.32 | $12.07 | — |
| 2023-08-11 | 18.29 | $12.07 | — |
| 2023-08-10 | 18.26 | $12.08 | — |
| 2023-08-09 | 18.35 | $12.08 | — |
| 2023-08-08 | 18.45 | $12.05 | — |
| 2023-08-07 | 18.04 | $12.02 | — |
| 2023-08-04 | 17.03 | $12.03 | — |
| 2023-08-03 | 16.06 | $12.02 | — |
| 2023-08-02 | 14.84 | $12.10 | — |
| 2023-08-01 | 14.41 | $12.15 | — |
| 2023-07-31 | 14.70 | $12.18 | — |
| 2023-07-28 | 15.38 | $12.18 | — |
| 2023-07-27 | 16.08 | $12.20 | — |
| 2023-07-26 | 16.42 | $12.24 | — |
| 2023-07-25 | 15.78 | $12.24 | — |
| 2023-07-24 | 15.12 | $12.24 | — |
| 2023-07-21 | 14.41 | $12.24 | — |
| 2023-07-20 | 13.68 | $12.23 | — |
| 2023-07-19 | 13.03 | $12.24 | — |
| 2023-07-18 | 12.13 | $12.21 | — |
| 2023-07-17 | 11.58 | $12.19 | — |
| 2023-07-14 | 11.31 | $12.18 | — |
| 2023-07-13 | 11.20 | $12.17 | — |
| 2023-07-12 | 11.25 | $12.14 | — |
| 2023-07-11 | 11.82 | $12.12 | — |
| 2023-07-10 | 12.00 | $12.12 | — |
| 2023-07-07 | 12.19 | $12.12 | — |
| 2023-07-06 | 12.39 | $12.13 | — |
| 2023-07-05 | 12.77 | $12.17 | — |
| 2023-07-03 | 12.92 | $12.17 | — |
| 2023-06-30 | 13.08 | $12.17 | — |
| 2023-06-29 | 13.26 | $12.16 | — |
| 2023-06-28 | 13.60 | $12.20 | — |
| 2023-06-27 | 13.11 | $12.19 | — |
| 2023-06-26 | 12.74 | $12.18 | — |
| 2023-06-23 | 12.51 | $12.18 | — |
| 2023-06-22 | 12.26 | $12.16 | — |
| 2023-06-21 | 12.32 | $12.16 | — |
| 2023-06-20 | 12.38 | $12.16 | — |
| 2023-06-16 | 12.44 | $12.14 | — |
| 2023-06-15 | 12.82 | $12.13 | — |
| 2023-06-14 | 13.38 | $12.13 | — |
| 2023-06-13 | 13.96 | $12.11 | — |
| 2023-06-12 | 14.49 | $12.11 | — |
| 2023-06-09 | 15.06 | $12.11 | — |
| 2023-06-08 | 15.65 | $12.11 | — |
| 2023-06-07 | 16.27 | $12.11 | — |
| 2023-06-06 | 16.92 | $12.12 | — |
| 2023-06-05 | 17.74 | $12.11 | — |
| 2023-06-02 | 18.47 | $12.11 | — |
| 2023-06-01 | 19.24 | $12.11 | — |
| 2023-05-31 | 20.04 | $12.07 | — |
| 2023-05-30 | 20.40 | $12.04 | — |
| 2023-05-26 | 20.38 | $11.99 | — |
| 2023-05-25 | 19.59 | $11.99 | — |
| 2023-05-24 | 18.75 | $11.99 | — |
| 2023-05-23 | 17.87 | $11.96 | — |
| 2023-05-22 | 16.48 | $12.01 | — |
| 2023-05-19 | 15.35 | $12.04 | — |
| 2023-05-18 | 14.39 | $12.10 | — |
| 2023-05-17 | 13.94 | $12.16 | — |
| 2023-05-16 | 14.17 | $12.19 | — |
| 2023-05-15 | 14.85 | $12.22 | — |
| 2023-05-12 | 15.21 | $12.22 | — |
| 2023-05-11 | 15.59 | $12.23 | — |
| 2023-05-10 | 15.82 | $12.22 | — |
| 2023-05-09 | 16.19 | $12.22 | — |
| 2023-05-08 | 16.58 | $12.23 | — |
| 2023-05-05 | 16.85 | $12.22 | — |
| 2023-05-04 | 17.25 | $12.22 | — |
| 2023-05-03 | 17.66 | $12.19 | — |
| 2023-05-02 | 18.46 | $12.17 | — |
| 2023-05-01 | 19.31 | $12.16 | — |
| 2023-04-28 | 20.07 | $12.18 | — |
| 2023-04-27 | 21.11 | $12.17 | — |
| 2023-04-26 | 22.08 | $12.19 | — |
| 2023-04-25 | 23.14 | $12.19 | — |
| 2023-04-24 | 24.26 | $12.16 | — |
| 2023-04-21 | 25.28 | $12.15 | — |
| 2023-04-20 | 26.25 | $12.15 | — |
| 2023-04-19 | 27.26 | $12.14 | — |
| 2023-04-18 | 28.21 | $12.18 | — |
| 2023-04-17 | 29.60 | $12.28 | — |
| 2023-04-14 | 29.98 | $12.32 | — |
| 2023-04-13 | 29.70 | $12.36 | — |
| 2023-04-12 | 28.64 | $12.36 | — |
| 2023-04-11 | 27.52 | $12.34 | — |
| 2023-04-10 | 26.48 | $12.33 | — |
| 2023-04-06 | 25.46 | $12.33 | — |
| 2023-04-05 | 24.38 | $12.30 | — |
| 2023-04-04 | 23.45 | $12.25 | — |
| 2023-04-03 | 22.87 | $12.22 | — |
| 2023-03-31 | 22.54 | $12.21 | — |
| 2023-03-30 | 22.28 | $12.19 | — |
| 2023-03-29 | 22.22 | $12.17 | — |
| 2023-03-28 | 22.36 | $12.17 | — |
| 2023-03-27 | 22.50 | $12.18 | — |
| 2023-03-24 | 22.51 | $12.18 | — |
| 2023-03-23 | 22.51 | $12.13 | — |
| 2023-03-22 | 23.01 | $12.10 | — |
| 2023-03-21 | 23.88 | $12.09 | — |
| 2023-03-20 | 24.92 | $12.10 | — |
| 2023-03-17 | 25.88 | $12.12 | — |
| 2023-03-16 | 26.63 | $12.11 | — |
| 2023-03-15 | 27.52 | $12.11 | — |
| 2023-03-14 | 28.46 | $12.08 | — |
| 2023-03-13 | 29.76 | $12.10 | — |
| 2023-03-10 | 30.90 | $12.04 | — |
| 2023-03-09 | 32.27 | $11.98 | — |
| 2023-03-08 | 32.87 | $11.96 | — |
| 2023-03-07 | 33.16 | $11.96 | — |
| 2023-03-06 | 33.47 | $11.95 | — |
| 2023-03-03 | 33.63 | $11.94 | — |
| 2023-03-02 | 33.65 | $11.93 | — |
| 2023-03-01 | 33.50 | $11.96 | — |
| 2023-02-28 | 33.58 | $11.97 | — |
| 2023-02-27 | 33.75 | $11.98 | — |
| 2023-02-24 | 34.00 | $11.97 | — |
| 2023-02-23 | 34.12 | $11.99 | — |
| 2023-02-22 | 34.40 | $11.98 | — |
| 2023-02-21 | 34.55 | $11.97 | — |
| 2023-02-17 | 34.58 | $12.02 | — |
| 2023-02-16 | 34.97 | $12.07 | — |
| 2023-02-15 | 35.78 | $12.14 | — |
| 2023-02-14 | 37.34 | $12.20 | — |
| 2023-02-13 | 38.86 | $12.21 | — |
| 2023-02-10 | 40.31 | $12.23 | — |
| 2023-02-09 | 41.55 | $12.25 | — |
| 2023-02-08 | 42.53 | $12.24 | — |
| 2023-02-07 | 43.67 | $12.26 | — |
| 2023-02-06 | 44.56 | $12.28 | — |
| 2023-02-03 | 45.17 | $12.32 | — |
| 2023-02-02 | 45.10 | $12.35 | — |
| 2023-02-01 | 44.41 | $12.30 | — |
| 2023-01-31 | 44.00 | $12.29 | — |
| 2023-01-30 | 43.65 | $12.29 | — |
| 2023-01-27 | 43.27 | $12.29 | — |
| 2023-01-26 | 42.87 | $12.29 | — |
| 2023-01-25 | 42.45 | $12.29 | — |
| 2023-01-24 | 42.01 | $12.29 | — |
| 2023-01-23 | 41.55 | $12.28 | — |
| 2023-01-20 | 41.12 | $12.30 | — |
| 2023-01-19 | 40.33 | $12.32 | — |
| 2023-01-18 | 39.18 | $12.28 | — |
| 2023-01-17 | 38.13 | $12.25 | — |
| 2023-01-13 | 37.16 | $12.23 | — |
| 2023-01-12 | 36.23 | $12.20 | — |
| 2023-01-11 | 35.41 | $12.16 | — |
| 2023-01-10 | 34.77 | $12.12 | — |
| 2023-01-09 | 34.34 | $12.11 | — |
| 2023-01-06 | 33.95 | $12.07 | — |
| 2023-01-05 | 33.83 | $12.01 | — |
| 2023-01-04 | 34.20 | $12.01 | — |
| 2023-01-03 | 34.58 | $11.95 | — |
| 2022-12-30 | 35.59 | $11.91 | — |
| 2022-12-29 | 37.14 | $11.92 | — |
| 2022-12-28 | 38.62 | $11.92 | — |
| 2022-12-27 | 40.18 | $11.94 | — |
| 2022-12-23 | 41.53 | $11.96 | — |
| 2022-12-22 | 42.65 | $11.97 | — |
| 2022-12-21 | 43.67 | $11.97 | — |
| 2022-12-20 | 44.75 | $11.97 | — |
| 2022-12-19 | 45.88 | $12.04 | — |
| 2022-12-16 | 45.95 | $12.07 | — |
| 2022-12-15 | 45.44 | $12.07 | — |
| 2022-12-14 | 44.91 | $12.07 | — |
| 2022-12-13 | 44.35 | $12.07 | — |
| 2022-12-12 | 43.76 | $12.03 | — |
| 2022-12-09 | 43.35 | $12.03 | — |
| 2022-12-08 | 42.92 | $12.04 | — |
| 2022-12-07 | 42.30 | $12.04 | — |
| 2022-12-06 | 41.65 | $12.02 | — |
| 2022-12-05 | 41.05 | $12.02 | — |
| 2022-12-02 | 40.43 | $12.00 | — |
| 2022-12-01 | 39.86 | $11.98 | — |
| 2022-11-30 | 39.35 | $11.93 | — |
| 2022-11-29 | 39.06 | $11.92 | — |
| 2022-11-28 | 38.81 | $11.88 | — |
| 2022-11-25 | 38.76 | $11.86 | — |
| 2022-11-23 | 38.82 | $11.86 | — |
| 2022-11-22 | 38.89 | $11.83 | — |
| 2022-11-21 | 39.13 | $11.81 | — |
| 2022-11-18 | 39.49 | $11.82 | — |
| 2022-11-17 | 39.76 | $11.81 | — |
| 2022-11-16 | 40.10 | $11.76 | — |
| 2022-11-15 | 40.74 | $11.67 | — |
| 2022-11-14 | 42.01 | $11.61 | — |
| 2022-11-11 | 43.83 | $11.60 | — |
| 2022-11-10 | 45.84 | $11.58 | — |
| 2022-11-09 | 48.13 | $11.42 | — |
| 2022-11-08 | 48.91 | $11.43 | — |
| 2022-11-07 | 49.80 | $11.40 | — |
| 2022-11-04 | 50.27 | $11.40 | — |
| 2022-11-03 | 50.77 | $11.40 | — |
| 2022-11-02 | 51.30 | $11.43 | — |
| 2022-11-01 | 52.04 | $11.39 | — |
| 2022-10-31 | 52.21 | $11.37 | — |
| 2022-10-28 | 52.07 | $11.36 | — |
| 2022-10-27 | 51.75 | $11.34 | — |
| 2022-10-26 | 51.08 | $11.34 | — |
| 2022-10-25 | 50.38 | $11.34 | — |
| 2022-10-24 | 49.64 | $11.36 | — |
| 2022-10-21 | 48.92 | $11.42 | — |
| 2022-10-20 | 48.39 | $11.54 | — |
| 2022-10-19 | 48.42 | $11.58 | — |
| 2022-10-18 | 48.71 | $11.61 | — |
| 2022-10-17 | 49.23 | $11.62 | — |
| 2022-10-14 | 49.85 | $11.60 | — |
| 2022-10-13 | 50.17 | $11.60 | — |
| 2022-10-12 | 50.50 | $11.64 | — |
| 2022-10-11 | 51.13 | $11.65 | — |
| 2022-10-10 | 51.86 | $11.62 | — |
| 2022-10-07 | 52.14 | $11.63 | — |
| 2022-10-06 | 52.49 | $11.63 | — |
| 2022-10-05 | 52.86 | $11.62 | — |
| 2022-10-04 | 53.10 | $11.63 | — |
| 2022-10-03 | 53.41 | $11.57 | — |
| 2022-09-30 | 52.76 | $11.54 | — |
| 2022-09-29 | 51.52 | $11.53 | — |
| 2022-09-28 | 50.03 | $11.54 | — |
| 2022-09-27 | 48.48 | $11.56 | — |
| 2022-09-26 | 46.89 | $11.62 | — |
| 2022-09-23 | 45.36 | $11.69 | — |
| 2022-09-22 | 43.95 | $11.72 | — |
| 2022-09-21 | 42.57 | $11.76 | — |
| 2022-09-20 | 41.27 | $11.77 | — |
| 2022-09-19 | 39.95 | $11.84 | — |
| 2022-09-16 | 38.89 | $11.85 | — |
| 2022-09-15 | 37.82 | $11.86 | — |
| 2022-09-14 | 36.76 | $11.87 | — |
| 2022-09-13 | 35.69 | $11.89 | — |
| 2022-09-12 | 34.68 | $11.94 | — |
| 2022-09-09 | 33.94 | $11.93 | — |
| 2022-09-08 | 32.95 | $11.92 | — |
| 2022-09-07 | 31.70 | $11.92 | — |
| 2022-09-06 | 30.39 | $11.93 | — |
| 2022-09-02 | 29.07 | $11.97 | — |
| 2022-09-01 | 27.90 | $11.97 | — |
| 2022-08-31 | 26.67 | $12.03 | — |
| 2022-08-30 | 25.76 | $12.03 | — |
| 2022-08-29 | 24.81 | $12.05 | — |
| 2022-08-26 | 23.95 | $12.09 | — |
| 2022-08-25 | 23.36 | $12.09 | — |
| 2022-08-24 | 22.73 | $12.13 | — |
| 2022-08-23 | 22.41 | $12.17 | — |
| 2022-08-22 | 22.46 | $12.17 | — |
| 2022-08-19 | 22.52 | $12.20 | — |
| 2022-08-18 | 22.89 | $12.24 | — |
| 2022-08-17 | 23.76 | $12.26 | — |
| 2022-08-16 | 24.93 | $12.31 | — |
| 2022-08-15 | 25.57 | $12.33 | — |
| 2022-08-12 | 25.90 | $12.34 | — |
| 2022-08-11 | 26.06 | $12.34 | — |
| 2022-08-10 | 26.23 | $12.34 | — |
| 2022-08-09 | 26.42 | $12.33 | — |
| 2022-08-08 | 26.71 | $12.34 | — |
| 2022-08-05 | 26.86 | $12.34 | — |
| 2022-08-04 | 27.02 | $12.39 | — |
| 2022-08-03 | 26.39 | $12.38 | — |
| 2022-08-02 | 25.80 | $12.40 | — |
| 2022-08-01 | 24.83 | $12.37 | — |
| 2022-07-29 | 24.03 | $12.36 | — |
| 2022-07-28 | 23.26 | $12.34 | — |
| 2022-07-27 | 22.60 | $12.28 | — |
| 2022-07-26 | 22.43 | $12.27 | — |
| 2022-07-25 | 22.35 | $12.24 | — |
| 2022-07-22 | 22.58 | $12.24 | — |
| 2022-07-21 | 22.81 | $12.21 | — |
| 2022-07-20 | 23.38 | $12.21 | — |
| 2022-07-19 | 23.98 | $12.21 | — |
| 2022-07-18 | 24.62 | $12.22 | — |
| 2022-07-15 | 25.16 | $12.22 | — |
| 2022-07-14 | 25.72 | $12.21 | — |
| 2022-07-13 | 26.41 | $12.20 | — |
| 2022-07-12 | 27.22 | $12.21 | — |
| 2022-07-11 | 27.97 | $12.20 | — |
| 2022-07-08 | 28.83 | $12.19 | — |
| 2022-07-07 | 29.83 | $12.20 | — |
| 2022-07-06 | 30.78 | $12.18 | — |
| 2022-07-05 | 31.93 | $12.15 | — |
| 2022-07-01 | 33.39 | $12.12 | — |
| 2022-06-30 | 35.12 | $12.06 | — |
| 2022-06-29 | 36.38 | $12.02 | — |
| 2022-06-28 | 37.30 | $12.01 | — |
| 2022-06-27 | 38.15 | $12.03 | — |
| 2022-06-24 | 39.19 | $12.03 | — |
| 2022-06-23 | 40.29 | $12.01 | — |
| 2022-06-22 | 41.25 | $11.97 | — |
| 2022-06-21 | 41.85 | $11.94 | — |
| 2022-06-17 | 42.15 | $11.95 | — |
| 2022-06-16 | 42.53 | $11.93 | — |
| 2022-06-15 | 42.71 | $11.93 | — |
| 2022-06-14 | 42.90 | $11.94 | — |
| 2022-06-13 | 43.14 | $12.00 | — |
| 2022-06-10 | 43.67 | $12.18 | — |
| 2022-06-09 | 45.35 | $12.22 | — |
| 2022-06-08 | 47.45 | $12.26 | — |
| 2022-06-07 | 49.87 | $12.30 | — |
| 2022-06-06 | 52.02 | $12.30 | — |
| 2022-06-03 | 54.29 | $12.32 | — |
| 2022-06-02 | 56.47 | $12.33 | — |
| 2022-06-01 | 58.67 | $12.33 | — |
| 2022-05-31 | 60.99 | $12.33 | — |
| 2022-05-27 | 63.43 | $12.31 | — |
| 2022-05-26 | 66.13 | $12.25 | — |
| 2022-05-25 | 69.39 | $12.17 | — |
| 2022-05-24 | 72.59 | $12.07 | — |
| 2022-05-23 | 74.88 | $12.00 | — |
| 2022-05-20 | 76.32 | $11.95 | — |
| 2022-05-19 | 77.01 | $11.90 | — |
| 2022-05-18 | 76.77 | $11.88 | — |
| 2022-05-17 | 76.08 | $11.91 | — |
| 2022-05-16 | 75.40 | $11.95 | — |
| 2022-05-13 | 74.73 | $11.97 | — |
| 2022-05-12 | 74.06 | $12.00 | — |
| 2022-05-11 | 73.40 | $12.01 | — |
| 2022-05-10 | 72.72 | $12.03 | — |
| 2022-05-09 | 72.04 | $12.04 | — |
| 2022-05-06 | 71.35 | $12.08 | — |
| 2022-05-05 | 70.68 | $12.11 | — |
| 2022-05-04 | 70.05 | $12.13 | — |
| 2022-05-03 | 69.42 | $12.14 | — |
| 2022-05-02 | 68.78 | $12.16 | — |
| 2022-04-29 | 68.15 | $12.18 | — |
| 2022-04-28 | 67.53 | $12.18 | — |
| 2022-04-27 | 66.88 | $12.20 | — |
| 2022-04-26 | 66.25 | $12.20 | — |
| 2022-04-25 | 65.58 | $12.20 | — |
| 2022-04-22 | 64.87 | $12.21 | — |
| 2022-04-21 | 64.15 | $12.23 | — |
| 2022-04-20 | 63.43 | $12.26 | — |
| 2022-04-19 | 62.74 | $12.26 | — |
| 2022-04-18 | 62.01 | $12.33 | — |
| 2022-04-14 | 61.40 | $12.37 | — |
| 2022-04-13 | 60.87 | $12.38 | — |
| 2022-04-12 | 60.34 | $12.39 | — |
| 2022-04-11 | 59.81 | $12.42 | — |
| 2022-04-08 | 59.34 | $12.47 | — |
| 2022-04-07 | 58.99 | $12.48 | — |
| 2022-04-06 | 58.66 | $12.53 | — |
| 2022-04-05 | 58.49 | $12.59 | — |
| 2022-04-04 | 58.54 | $12.62 | — |
| 2022-04-01 | 58.74 | $12.60 | — |
| 2022-03-31 | 58.61 | $12.60 | — |
| 2022-03-30 | 58.49 | $12.58 | — |
| 2022-03-29 | 58.04 | $12.56 | — |
| 2022-03-28 | 57.24 | $12.59 | — |
| 2022-03-25 | 56.48 | $12.62 | — |
| 2022-03-24 | 55.76 | $12.66 | — |
| 2022-03-23 | 55.12 | $12.70 | — |
| 2022-03-22 | 54.58 | $12.72 | — |
| 2022-03-21 | 54.07 | $12.80 | — |
| 2022-03-18 | 53.87 | $12.81 | — |
| 2022-03-17 | 53.70 | $12.79 | — |
| 2022-03-16 | 53.18 | $12.77 | — |
| 2022-03-15 | 52.29 | $12.78 | — |
| 2022-03-14 | 51.38 | $12.82 | — |
| 2022-03-11 | 50.56 | $12.88 | — |
| 2022-03-10 | 49.91 | $12.91 | — |
| 2022-03-09 | 49.35 | $12.96 | — |
| 2022-03-08 | 49.01 | $12.99 | — |
| 2022-03-07 | 48.81 | $13.03 | — |
| 2022-03-04 | 48.83 | $13.06 | — |
| 2022-03-03 | 49.06 | $13.09 | — |
| 2022-03-02 | 49.53 | $13.13 | — |
| 2022-03-01 | 50.35 | $13.14 | — |
| 2022-02-28 | 51.30 | $13.11 | — |
| 2022-02-25 | 51.75 | $13.11 | — |
| 2022-02-24 | 52.23 | $13.13 | — |
| 2022-02-23 | 52.88 | $13.10 | — |
| 2022-02-22 | 53.00 | $13.11 | — |
| 2022-02-18 | 53.18 | $13.09 | — |
| 2022-02-17 | 52.99 | $13.08 | — |
| 2022-02-16 | 52.59 | $13.06 | — |
| 2022-02-15 | 51.75 | $13.07 | — |
| 2022-02-14 | 50.91 | $13.10 | — |
| 2022-02-11 | 50.15 | $13.12 | — |
| 2022-02-10 | 49.44 | $13.15 | — |
| 2022-02-09 | 48.83 | $13.21 | — |
| 2022-02-08 | 48.51 | $13.22 | — |
| 2022-02-07 | 48.24 | $13.25 | — |
| 2022-02-04 | 48.15 | $13.26 | — |
| 2022-02-03 | 48.13 | $13.29 | — |
| 2022-02-02 | 48.32 | $13.26 | — |
| 2022-02-01 | 47.89 | $13.23 | — |
| 2022-01-31 | 46.74 | $13.20 | — |
| 2022-01-28 | 44.74 | $13.22 | — |
| 2022-01-27 | 42.68 | $13.27 | — |
| 2022-01-26 | 40.65 | $13.32 | — |
| 2022-01-25 | 38.70 | $13.37 | — |
| 2022-01-24 | 36.89 | $13.39 | — |
| 2022-01-21 | 35.11 | $13.41 | — |
| 2022-01-20 | 33.38 | $13.42 | — |
| 2022-01-19 | 31.63 | $13.43 | — |
| 2022-01-18 | 29.87 | $13.46 | — |
| 2022-01-14 | 28.28 | $13.48 | — |
| 2022-01-13 | 26.82 | $13.49 | — |
| 2022-01-12 | 25.41 | $13.49 | — |
| 2022-01-11 | 23.92 | $13.49 | — |
| 2022-01-10 | 22.35 | $13.50 | — |
| 2022-01-07 | 20.81 | $13.54 | — |
| 2022-01-06 | 19.72 | $13.57 | — |
| 2022-01-05 | 19.11 | $13.61 | — |
| 2022-01-04 | 19.50 | $13.62 | — |
| 2022-01-03 | 20.25 | $13.63 | — |
| 2021-12-31 | 21.22 | $13.64 | — |
| 2021-12-30 | 21.85 | $13.64 | — |
| 2021-12-29 | 22.50 | $13.64 | — |
| 2021-12-28 | 23.19 | $13.64 | — |
| 2021-12-27 | 23.91 | $13.64 | — |
| 2021-12-23 | 24.68 | $13.64 | — |
| 2021-12-22 | 25.48 | $13.64 | — |
| 2021-12-21 | 26.33 | $13.64 | — |
| 2021-12-20 | 27.22 | $13.64 | — |
| 2021-12-17 | 28.15 | $13.64 | — |
| 2021-12-16 | 29.14 | $13.63 | — |
| 2021-12-15 | 30.41 | $13.63 | — |
| 2021-12-14 | 31.74 | $13.63 | — |
| 2021-12-13 | 33.14 | $13.63 | — |
| 2021-12-10 | 34.61 | $13.63 | — |
| 2021-12-09 | 36.17 | $13.63 | — |
| 2021-12-08 | 37.80 | $13.63 | — |
| 2021-12-07 | 39.52 | $13.64 | — |
| 2021-12-06 | 41.14 | $13.64 | — |
| 2021-12-03 | 42.85 | $13.64 | — |
| 2021-12-02 | 44.65 | $13.63 | — |
| 2021-12-01 | 46.68 | $13.63 | — |
| 2021-11-30 | 48.83 | $13.73 | — |
| 2021-11-29 | 48.99 | $13.70 | — |
| 2021-11-26 | 49.50 | $13.70 | — |
| 2021-11-24 | 50.04 | $13.67 | — |
| 2021-11-23 | 51.00 | $13.67 | — |
| 2021-11-22 | 52.00 | $13.69 | — |
| 2021-11-19 | 52.52 | $13.69 | — |
| 2021-11-18 | 53.05 | $13.67 | — |
| 2021-11-17 | 53.86 | $13.67 | — |
| 2021-11-16 | 54.70 | $13.68 | — |
| 2021-11-15 | 55.33 | $13.68 | — |
| 2021-11-12 | 55.99 | $13.70 | — |
| 2021-11-11 | 56.16 | $13.70 | — |
| 2021-11-10 | 56.35 | $13.70 | — |
| 2021-11-09 | 56.54 | $13.71 | — |
| 2021-11-08 | 56.50 | $13.68 | — |
| 2021-11-05 | 56.68 | $13.67 | — |
| 2021-11-04 | 56.94 | $13.65 | — |
| 2021-11-03 | 57.37 | $13.63 | — |
| 2021-11-02 | 57.99 | $13.62 | — |
| 2021-11-01 | 58.74 | $13.61 | — |
| 2021-10-29 | 59.61 | $13.61 | — |
| 2021-10-28 | 60.54 | $13.61 | — |
| 2021-10-27 | 61.51 | $13.59 | — |
| 2021-10-26 | 62.70 | $13.58 | — |
| 2021-10-25 | 64.03 | $13.58 | — |
| 2021-10-22 | 65.44 | $13.59 | — |
| 2021-10-21 | 66.75 | $13.59 | — |
| 2021-10-20 | 68.12 | $13.61 | — |
| 2021-10-19 | 69.22 | $13.62 | — |
| 2021-10-18 | 70.19 | $13.63 | — |
| 2021-10-15 | 71.05 | $13.63 | — |
| 2021-10-14 | 71.95 | $13.63 | — |
| 2021-10-13 | 72.90 | $13.62 | — |
| 2021-10-12 | 73.94 | $13.62 | — |
| 2021-10-11 | 75.04 | $13.63 | — |
| 2021-10-08 | 76.05 | $13.63 | — |
| 2021-10-07 | 77.12 | $13.63 | — |
| 2021-10-06 | 78.24 | $13.64 | — |
| 2021-10-05 | 79.30 | $13.64 | — |
| 2021-10-04 | 80.41 | $13.66 | — |
| 2021-10-01 | 81.34 | $13.65 | — |
| 2021-09-30 | 82.35 | $13.65 | — |
| 2021-09-29 | 83.41 | $13.66 | — |
| 2021-09-28 | 84.42 | $13.68 | — |
| 2021-09-27 | 85.27 | $13.72 | — |
| 2021-09-24 | 85.73 | $13.75 | — |
| 2021-09-23 | 85.88 | $13.75 | — |
| 2021-09-22 | 86.03 | $13.78 | — |
| 2021-09-21 | 85.87 | $13.78 | — |
| 2021-09-20 | 85.70 | $13.78 | — |
| 2021-09-17 | 85.53 | $13.78 | — |
| 2021-09-16 | 85.34 | $13.78 | — |
| 2021-09-15 | 85.14 | $13.78 | — |
| 2021-09-14 | 84.94 | $13.78 | — |
| 2021-09-13 | 84.72 | $13.78 | — |
| 2021-09-10 | 84.49 | $13.78 | — |
| 2021-09-09 | 84.25 | $13.78 | — |
| 2021-09-08 | 84.00 | $13.78 | — |
| 2021-09-07 | 83.73 | $13.78 | — |
| 2021-09-03 | 83.45 | $13.79 | — |
| 2021-09-02 | 83.09 | $13.79 | — |
| 2021-09-01 | 82.71 | $13.79 | — |
| 2021-08-31 | 82.32 | $13.80 | — |
| 2021-08-30 | 81.85 | $13.81 | — |
| 2021-08-27 | 81.30 | $13.80 | — |
| 2021-08-26 | 80.73 | $13.81 | — |
| 2021-08-25 | 80.09 | $13.81 | — |
| 2021-08-24 | 79.40 | $13.81 | — |
| 2021-08-23 | 78.69 | $13.82 | — |
| 2021-08-20 | 77.89 | $13.82 | — |
| 2021-08-19 | 77.05 | $13.82 | — |
| 2021-08-18 | 76.17 | $13.83 | — |
| 2021-08-17 | 75.21 | $13.83 | — |
| 2021-08-16 | 74.20 | $13.83 | — |
| 2021-08-13 | 73.13 | $13.83 | — |
| 2021-08-12 | 72.01 | $13.83 | — |
| 2021-08-11 | 70.83 | $13.84 | — |
| 2021-08-10 | 69.56 | $13.86 | — |
| 2021-08-09 | 68.17 | $13.88 | — |
| 2021-08-06 | 66.66 | $13.87 | — |
| 2021-08-05 | 65.07 | $13.89 | — |
| 2021-08-04 | 63.35 | $13.90 | — |
| 2021-08-03 | 61.52 | $13.90 | — |
| 2021-08-02 | 59.59 | $13.90 | — |
| 2021-07-30 | 57.56 | $13.90 | — |
| 2021-07-29 | 55.42 | $13.89 | — |
| 2021-07-28 | 53.17 | $13.90 | — |
| 2021-07-27 | 50.79 | $13.91 | — |
| 2021-07-26 | 48.26 | $13.91 | — |
| 2021-07-23 | 45.61 | $13.91 | — |
| 2021-07-22 | 42.81 | $13.91 | — |
| 2021-07-21 | 39.86 | $13.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected