Is Fit After Fifty, Inc. (FTFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fit After Fifty, Inc. (FTFY) research center and poll results.
OTC : FTFY
Fit After Fifty, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 24
- Market Capitalization
- $3
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 4625 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 7400 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 7400 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7400 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 7400 |
| 2024-08-07 | 0.00 | $0.00 | 7400 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 200 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 404520 |
| 2023-01-31 | 0.00 | $0.00 | 1461 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 1000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 406165 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 1000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2500 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 5300 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 23900 |
| 2021-09-24 | 0.01 | $0.00 | 1000 |
| 2021-09-23 | 0.01 | $0.00 | 113000 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 4625 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 7400 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 7400 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7400 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 7400 |
| 2024-08-07 | 0.00 | $0.00 | 7400 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 200 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 404520 |
| 2023-01-31 | 0.00 | $0.00 | 1461 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 1000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 406165 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 1000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2500 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 5300 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 23900 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.01 | $0.00 | 113000 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 4625 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 7400 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 7400 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7400 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 7400 |
| 2024-08-07 | 0.00 | $0.00 | 7400 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 200 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 404520 |
| 2023-01-31 | 0.00 | $0.00 | 1461 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 1000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 406165 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 1000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2500 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 5300 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 23900 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.01 | $0.00 | 113000 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 4625 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 7400 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 7400 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7400 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 7400 |
| 2024-08-07 | 0.00 | $0.00 | 7400 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 200 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 404520 |
| 2023-01-31 | 0.00 | $0.00 | 1461 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 1000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 406165 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 1000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2500 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 5300 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 23900 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 113000 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 4625 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 7400 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 7400 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7400 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 7400 |
| 2024-08-07 | 0.00 | $0.00 | 7400 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 200 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 404520 |
| 2023-01-31 | 0.00 | $0.00 | 1461 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 1000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 406165 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 1000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2500 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 5300 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 23900 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 113000 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.85
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.03
Maximum
99.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.85 | $0.00 | 5000 |
| 2026-07-23 | 48.85 | $0.00 | 5000 |
| 2026-07-22 | 48.85 | $0.00 | — |
| 2026-07-21 | 48.85 | $0.00 | — |
| 2026-07-20 | 48.85 | $0.00 | 5000 |
| 2026-07-17 | 48.85 | $0.00 | 5000 |
| 2026-07-16 | 48.85 | $0.00 | — |
| 2026-07-15 | 48.85 | $0.00 | — |
| 2026-07-14 | 48.85 | $0.00 | 5000 |
| 2026-07-13 | 48.85 | $0.00 | 5000 |
| 2026-07-10 | 48.85 | $0.00 | 5000 |
| 2026-07-09 | 48.85 | $0.00 | 5000 |
| 2026-07-08 | 48.85 | $0.00 | — |
| 2026-07-07 | 48.85 | $0.00 | — |
| 2026-07-06 | 48.85 | $0.00 | 5000 |
| 2026-07-02 | 48.85 | $0.00 | 5000 |
| 2026-07-01 | 48.85 | $0.00 | 5000 |
| 2026-06-30 | 48.85 | $0.00 | 5000 |
| 2026-06-29 | 48.85 | $0.00 | 5000 |
| 2026-06-26 | 48.85 | $0.00 | 5000 |
| 2026-06-25 | 48.85 | $0.00 | 5000 |
| 2026-06-24 | 48.85 | $0.00 | 5000 |
| 2026-06-23 | 48.85 | $0.00 | 5000 |
| 2026-06-22 | 48.85 | $0.00 | 5000 |
| 2026-06-18 | 48.85 | $0.00 | 5000 |
| 2026-06-17 | 48.85 | $0.00 | 5000 |
| 2026-06-16 | 48.85 | $0.00 | 5000 |
| 2026-06-15 | 48.85 | $0.00 | 5000 |
| 2026-06-12 | 48.85 | $0.00 | 5000 |
| 2026-06-11 | 48.85 | $0.00 | 5000 |
| 2026-06-10 | 48.85 | $0.00 | 5000 |
| 2026-06-09 | 48.85 | $0.00 | 5000 |
| 2026-06-08 | 48.85 | $0.00 | — |
| 2026-06-05 | 48.85 | $0.00 | 5000 |
| 2026-06-04 | 48.85 | $0.00 | 5000 |
| 2026-06-03 | 48.85 | $0.00 | 5000 |
| 2026-06-02 | 48.85 | $0.00 | 5000 |
| 2026-06-01 | 48.85 | $0.00 | 5000 |
| 2026-05-29 | 48.85 | $0.00 | 5000 |
| 2026-05-28 | 48.85 | $0.00 | 5000 |
| 2026-05-27 | 48.85 | $0.00 | 5000 |
| 2026-05-26 | 48.85 | $0.00 | — |
| 2026-05-22 | 48.85 | $0.00 | 5000 |
| 2026-05-21 | 48.85 | $0.00 | 5000 |
| 2026-05-20 | 48.85 | $0.00 | 5000 |
| 2026-05-19 | 48.85 | $0.00 | 5000 |
| 2026-05-18 | 48.85 | $0.00 | 5000 |
| 2026-05-15 | 48.85 | $0.00 | — |
| 2026-05-14 | 48.85 | $0.00 | 5000 |
| 2026-05-13 | 48.85 | $0.00 | 5000 |
| 2026-05-12 | 48.85 | $0.00 | 5000 |
| 2026-05-11 | 48.85 | $0.00 | 5000 |
| 2026-05-08 | 48.85 | $0.00 | 5000 |
| 2026-05-07 | 48.85 | $0.00 | — |
| 2026-05-06 | 48.85 | $0.00 | 5000 |
| 2026-05-05 | 48.85 | $0.00 | 5000 |
| 2026-05-04 | 48.85 | $0.00 | 5000 |
| 2026-05-01 | 48.85 | $0.00 | 5000 |
| 2026-04-30 | 95.20 | $0.00 | 5000 |
| 2026-04-29 | 51.28 | $0.00 | 5000 |
| 2026-04-28 | 51.28 | $0.00 | 5000 |
| 2026-04-27 | 51.28 | $0.00 | 5000 |
| 2026-04-24 | 51.28 | $0.00 | 5000 |
| 2026-04-23 | 51.28 | $0.00 | 5000 |
| 2026-04-22 | 51.28 | $0.00 | 5000 |
| 2026-04-21 | 51.28 | $0.00 | 5000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 5000 |
| 2026-04-16 | 51.28 | $0.00 | 5000 |
| 2026-04-15 | 51.28 | $0.00 | 5000 |
| 2026-04-14 | 51.28 | $0.00 | 5000 |
| 2026-04-13 | 51.28 | $0.00 | 5000 |
| 2026-04-10 | 51.28 | $0.00 | 5000 |
| 2026-04-09 | 51.28 | $0.00 | 5000 |
| 2026-04-08 | 51.28 | $0.00 | 5000 |
| 2026-04-07 | 51.28 | $0.00 | 5000 |
| 2026-04-06 | 51.28 | $0.00 | 5000 |
| 2026-04-02 | 51.28 | $0.00 | 5000 |
| 2026-04-01 | 51.28 | $0.00 | 5000 |
| 2026-03-31 | 51.28 | $0.00 | 5000 |
| 2026-03-30 | 51.28 | $0.00 | 5000 |
| 2026-03-27 | 51.28 | $0.00 | 5000 |
| 2026-03-26 | 51.28 | $0.00 | 5000 |
| 2026-03-25 | 51.28 | $0.00 | 5000 |
| 2026-03-24 | 51.28 | $0.00 | 5000 |
| 2026-03-23 | 51.28 | $0.00 | 5000 |
| 2026-03-20 | 51.28 | $0.00 | 5000 |
| 2026-03-19 | 51.28 | $0.00 | 5000 |
| 2026-03-18 | 51.28 | $0.00 | 5000 |
| 2026-03-17 | 51.28 | $0.00 | 5000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 5000 |
| 2026-03-12 | 51.28 | $0.00 | 5000 |
| 2026-03-11 | 51.28 | $0.00 | 5000 |
| 2026-03-10 | 51.28 | $0.00 | 5000 |
| 2026-03-09 | 51.28 | $0.00 | 5000 |
| 2026-03-06 | 51.28 | $0.00 | 5000 |
| 2026-03-05 | 51.28 | $0.00 | 5000 |
| 2026-03-04 | 51.28 | $0.00 | 5000 |
| 2026-03-03 | 51.28 | $0.00 | 5000 |
| 2026-03-02 | 51.28 | $0.00 | 5000 |
| 2026-02-27 | 51.28 | $0.00 | 5000 |
| 2026-02-26 | 51.28 | $0.00 | 5000 |
| 2026-02-25 | 51.28 | $0.00 | 5000 |
| 2026-02-24 | 51.28 | $0.00 | 5000 |
| 2026-02-23 | 51.28 | $0.00 | 5000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 5000 |
| 2026-02-04 | 51.28 | $0.00 | 5000 |
| 2026-02-03 | 51.28 | $0.00 | 5000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 5000 |
| 2026-01-28 | 51.28 | $0.00 | 5000 |
| 2026-01-27 | 51.28 | $0.00 | 5000 |
| 2026-01-26 | 51.28 | $0.00 | 5000 |
| 2026-01-23 | 51.28 | $0.00 | 5000 |
| 2026-01-22 | 51.28 | $0.00 | 5000 |
| 2026-01-21 | 51.28 | $0.00 | 5000 |
| 2026-01-20 | 51.28 | $0.00 | 5000 |
| 2026-01-16 | 51.28 | $0.00 | 5000 |
| 2026-01-15 | 51.28 | $0.00 | 5000 |
| 2026-01-14 | 0.14 | $0.00 | 5000 |
| 2026-01-13 | 51.28 | $0.00 | 5000 |
| 2026-01-12 | 51.28 | $0.00 | 5000 |
| 2026-01-09 | 51.28 | $0.00 | 5000 |
| 2026-01-08 | 51.28 | $0.00 | 5000 |
| 2026-01-07 | 51.28 | $0.00 | 5000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 5000 |
| 2026-01-02 | 51.28 | $0.00 | 5000 |
| 2025-12-31 | 51.28 | $0.00 | 5000 |
| 2025-12-30 | 51.28 | $0.00 | 5000 |
| 2025-12-29 | 51.28 | $0.00 | 5000 |
| 2025-12-26 | 51.28 | $0.00 | 5000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 5000 |
| 2025-12-22 | 51.28 | $0.00 | 5000 |
| 2025-12-19 | 51.28 | $0.00 | 5000 |
| 2025-12-18 | 51.28 | $0.00 | 5000 |
| 2025-12-17 | 51.28 | $0.00 | 5000 |
| 2025-12-16 | 51.28 | $0.00 | 5000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | 5000 |
| 2025-12-08 | 51.28 | $0.00 | 5000 |
| 2025-12-05 | 51.28 | $0.00 | 5000 |
| 2025-12-04 | 51.28 | $0.00 | 5000 |
| 2025-12-03 | 51.28 | $0.00 | 5000 |
| 2025-12-02 | 51.28 | $0.00 | 5000 |
| 2025-12-01 | 51.28 | $0.00 | 5000 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 5000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 5000 |
| 2025-11-21 | 51.28 | $0.00 | 5000 |
| 2025-11-20 | 51.28 | $0.00 | 5000 |
| 2025-11-19 | 51.28 | $0.00 | 5000 |
| 2025-11-18 | 51.28 | $0.00 | 5000 |
| 2025-11-17 | 51.28 | $0.00 | 5000 |
| 2025-11-14 | 51.28 | $0.00 | 5000 |
| 2025-11-13 | 51.28 | $0.00 | 5000 |
| 2025-11-12 | 51.28 | $0.00 | 5000 |
| 2025-11-11 | 51.28 | $0.00 | 5000 |
| 2025-11-10 | 51.28 | $0.00 | 5000 |
| 2025-11-07 | 51.28 | $0.00 | 5000 |
| 2025-11-06 | 51.28 | $0.00 | 5000 |
| 2025-11-05 | 51.28 | $0.00 | 5000 |
| 2025-11-04 | 51.28 | $0.00 | 5000 |
| 2025-11-03 | 51.28 | $0.00 | 5000 |
| 2025-10-31 | 51.28 | $0.00 | 5000 |
| 2025-10-30 | 51.28 | $0.00 | 5000 |
| 2025-10-29 | 51.28 | $0.00 | 5000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 5000 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 5000 |
| 2025-08-21 | 51.28 | $0.00 | 5000 |
| 2025-08-20 | 51.28 | $0.00 | 5000 |
| 2025-08-19 | 51.28 | $0.00 | 5000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 5000 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 5000 |
| 2025-07-18 | 51.28 | $0.00 | 5000 |
| 2025-07-17 | 51.28 | $0.00 | 5000 |
| 2025-07-16 | 51.28 | $0.00 | 5000 |
| 2025-07-15 | 51.28 | $0.00 | 5000 |
| 2025-07-14 | 51.28 | $0.00 | 5000 |
| 2025-07-11 | 51.28 | $0.00 | 5000 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 5000 |
| 2025-07-08 | 14.59 | $0.00 | 10000 |
| 2025-07-07 | 51.27 | $0.00 | 5000 |
| 2025-07-03 | 51.27 | $0.00 | — |
| 2025-07-02 | 51.27 | $0.00 | 5000 |
| 2025-07-01 | 51.27 | $0.00 | — |
| 2025-06-30 | 51.27 | $0.00 | — |
| 2025-06-27 | 51.27 | $0.00 | — |
| 2025-06-26 | 51.27 | $0.00 | — |
| 2025-06-25 | 51.27 | $0.00 | — |
| 2025-06-24 | 51.27 | $0.00 | — |
| 2025-06-23 | 51.27 | $0.00 | — |
| 2025-06-20 | 51.27 | $0.00 | — |
| 2025-06-18 | 51.27 | $0.00 | — |
| 2025-06-17 | 51.27 | $0.00 | — |
| 2025-06-16 | 51.27 | $0.00 | — |
| 2025-06-13 | 51.27 | $0.00 | — |
| 2025-06-12 | 51.27 | $0.00 | — |
| 2025-06-11 | 51.27 | $0.00 | — |
| 2025-06-10 | 51.27 | $0.00 | — |
| 2025-06-09 | 51.27 | $0.00 | — |
| 2025-06-06 | 51.27 | $0.00 | — |
| 2025-06-05 | 51.27 | $0.00 | — |
| 2025-06-04 | 51.27 | $0.00 | — |
| 2025-06-03 | 51.27 | $0.00 | — |
| 2025-06-02 | 51.27 | $0.00 | — |
| 2025-05-30 | 51.27 | $0.00 | — |
| 2025-05-29 | 51.27 | $0.00 | — |
| 2025-05-28 | 51.27 | $0.00 | — |
| 2025-05-27 | 51.27 | $0.00 | — |
| 2025-05-23 | 51.27 | $0.00 | — |
| 2025-05-22 | 51.27 | $0.00 | — |
| 2025-05-21 | 51.27 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 4625 |
| 2025-05-19 | 0.23 | $0.00 | — |
| 2025-01-22 | 0.23 | $0.00 | — |
| 2025-01-21 | 0.23 | $0.00 | — |
| 2025-01-17 | 0.23 | $0.00 | — |
| 2025-01-16 | 0.23 | $0.00 | — |
| 2025-01-15 | 0.23 | $0.00 | — |
| 2025-01-14 | 0.23 | $0.00 | — |
| 2025-01-13 | 0.23 | $0.00 | — |
| 2025-01-10 | 0.23 | $0.00 | — |
| 2025-01-08 | 0.23 | $0.00 | — |
| 2025-01-07 | 0.23 | $0.00 | — |
| 2025-01-06 | 0.23 | $0.00 | — |
| 2025-01-03 | 0.23 | $0.00 | — |
| 2025-01-02 | 0.23 | $0.00 | — |
| 2024-12-31 | 0.23 | $0.00 | — |
| 2024-12-30 | 0.23 | $0.00 | — |
| 2024-12-27 | 0.23 | $0.00 | — |
| 2024-12-26 | 0.23 | $0.00 | — |
| 2024-12-24 | 0.23 | $0.00 | — |
| 2024-12-23 | 0.23 | $0.00 | — |
| 2024-12-20 | 0.23 | $0.00 | — |
| 2024-12-19 | 0.23 | $0.00 | — |
| 2024-12-18 | 0.23 | $0.00 | — |
| 2024-12-17 | 0.23 | $0.00 | — |
| 2024-12-16 | 0.23 | $0.00 | — |
| 2024-12-13 | 0.23 | $0.00 | — |
| 2024-12-12 | 0.23 | $0.00 | — |
| 2024-12-11 | 0.23 | $0.00 | — |
| 2024-12-10 | 0.23 | $0.00 | — |
| 2024-12-09 | 0.23 | $0.00 | — |
| 2024-12-06 | 0.23 | $0.00 | — |
| 2024-12-05 | 0.23 | $0.00 | — |
| 2024-12-04 | 0.23 | $0.00 | — |
| 2024-12-03 | 0.23 | $0.00 | — |
| 2024-12-02 | 0.23 | $0.00 | — |
| 2024-11-29 | 0.23 | $0.00 | 5000 |
| 2024-11-27 | 0.23 | $0.00 | — |
| 2024-11-26 | 0.23 | $0.00 | — |
| 2024-11-25 | 0.23 | $0.00 | — |
| 2024-11-22 | 0.23 | $0.00 | — |
| 2024-11-21 | 0.23 | $0.00 | — |
| 2024-11-20 | 0.23 | $0.00 | — |
| 2024-11-19 | 0.23 | $0.00 | — |
| 2024-11-18 | 0.23 | $0.00 | 7400 |
| 2024-11-15 | 0.23 | $0.00 | — |
| 2024-11-14 | 0.23 | $0.00 | — |
| 2024-11-13 | 0.23 | $0.00 | — |
| 2024-11-12 | 0.23 | $0.00 | — |
| 2024-11-11 | 0.23 | $0.00 | — |
| 2024-11-08 | 0.23 | $0.00 | — |
| 2024-11-07 | 0.23 | $0.00 | — |
| 2024-11-06 | 0.23 | $0.00 | — |
| 2024-11-05 | 0.23 | $0.00 | — |
| 2024-11-04 | 0.23 | $0.00 | 5000 |
| 2024-11-01 | 0.23 | $0.00 | — |
| 2024-10-31 | 0.23 | $0.00 | — |
| 2024-10-30 | 0.23 | $0.00 | — |
| 2024-10-29 | 0.23 | $0.00 | — |
| 2024-10-28 | 0.23 | $0.00 | — |
| 2024-10-25 | 0.23 | $0.00 | — |
| 2024-10-24 | 0.23 | $0.00 | — |
| 2024-10-23 | 0.23 | $0.00 | — |
| 2024-10-22 | 0.23 | $0.00 | — |
| 2024-10-21 | 0.23 | $0.00 | — |
| 2024-09-25 | 0.23 | $0.00 | — |
| 2024-09-24 | 0.23 | $0.00 | — |
| 2024-09-23 | 0.23 | $0.00 | — |
| 2024-09-20 | 0.23 | $0.00 | — |
| 2024-09-19 | 0.23 | $0.00 | — |
| 2024-09-18 | 0.23 | $0.00 | — |
| 2024-09-17 | 0.23 | $0.00 | — |
| 2024-09-16 | 0.23 | $0.00 | — |
| 2024-09-13 | 0.23 | $0.00 | — |
| 2024-09-12 | 0.23 | $0.00 | — |
| 2024-09-11 | 0.23 | $0.00 | — |
| 2024-09-10 | 0.23 | $0.00 | — |
| 2024-09-09 | 0.23 | $0.00 | — |
| 2024-09-06 | 0.23 | $0.00 | 7400 |
| 2024-09-05 | 0.23 | $0.00 | — |
| 2024-09-04 | 0.23 | $0.00 | — |
| 2024-09-03 | 0.23 | $0.00 | 7400 |
| 2024-08-30 | 0.23 | $0.00 | — |
| 2024-08-29 | 0.23 | $0.00 | — |
| 2024-08-28 | 0.23 | $0.00 | — |
| 2024-08-27 | 0.23 | $0.00 | — |
| 2024-08-26 | 0.23 | $0.00 | — |
| 2024-08-23 | 0.23 | $0.00 | — |
| 2024-08-22 | 0.23 | $0.00 | — |
| 2024-08-21 | 0.23 | $0.00 | — |
| 2024-08-20 | 0.23 | $0.00 | — |
| 2024-08-19 | 0.23 | $0.00 | — |
| 2024-08-16 | 0.23 | $0.00 | — |
| 2024-08-15 | 0.23 | $0.00 | — |
| 2024-08-14 | 0.23 | $0.00 | — |
| 2024-08-13 | 0.23 | $0.00 | — |
| 2024-08-12 | 0.23 | $0.00 | — |
| 2024-08-09 | 0.23 | $0.00 | — |
| 2024-08-08 | 0.23 | $0.00 | 7400 |
| 2024-08-07 | 0.23 | $0.00 | 7400 |
| 2024-08-06 | 0.23 | $0.00 | — |
| 2024-08-05 | 0.23 | $0.00 | — |
| 2024-08-02 | 0.23 | $0.00 | — |
| 2024-08-01 | 0.23 | $0.00 | — |
| 2024-07-31 | 0.23 | $0.00 | — |
| 2024-07-30 | 0.23 | $0.00 | — |
| 2024-07-29 | 0.23 | $0.00 | — |
| 2024-07-26 | 0.23 | $0.00 | — |
| 2024-07-25 | 0.23 | $0.00 | — |
| 2024-07-24 | 0.23 | $0.00 | — |
| 2023-05-23 | 0.23 | $0.00 | — |
| 2023-05-22 | 0.23 | $0.00 | 200 |
| 2023-05-19 | 0.23 | $0.00 | — |
| 2023-05-18 | 0.23 | $0.00 | — |
| 2023-05-17 | 0.23 | $0.00 | — |
| 2023-05-16 | 0.23 | $0.00 | — |
| 2023-05-15 | 0.23 | $0.00 | 1000 |
| 2023-05-12 | 0.23 | $0.00 | — |
| 2023-05-11 | 0.23 | $0.00 | — |
| 2023-05-10 | 0.23 | $0.00 | — |
| 2023-05-09 | 0.23 | $0.00 | — |
| 2023-05-08 | 0.23 | $0.00 | — |
| 2023-05-05 | 0.23 | $0.00 | — |
| 2023-05-04 | 0.23 | $0.00 | — |
| 2023-05-03 | 0.23 | $0.00 | — |
| 2023-05-02 | 0.23 | $0.00 | — |
| 2023-05-01 | 0.23 | $0.00 | — |
| 2023-04-28 | 0.23 | $0.00 | — |
| 2023-04-27 | 0.23 | $0.00 | — |
| 2023-04-26 | 0.23 | $0.00 | — |
| 2023-04-25 | 0.23 | $0.00 | — |
| 2023-04-24 | 0.23 | $0.00 | — |
| 2023-04-21 | 0.23 | $0.00 | — |
| 2023-04-20 | 0.23 | $0.00 | — |
| 2023-04-19 | 0.23 | $0.00 | — |
| 2023-04-18 | 0.23 | $0.00 | — |
| 2023-04-17 | 0.23 | $0.00 | — |
| 2023-04-14 | 0.23 | $0.00 | — |
| 2023-04-13 | 0.23 | $0.00 | — |
| 2023-04-12 | 0.23 | $0.00 | — |
| 2023-04-11 | 0.23 | $0.00 | — |
| 2023-04-10 | 0.23 | $0.00 | — |
| 2023-04-06 | 0.23 | $0.00 | — |
| 2023-04-05 | 0.23 | $0.00 | — |
| 2023-04-04 | 0.23 | $0.00 | — |
| 2023-04-03 | 0.23 | $0.00 | — |
| 2023-03-31 | 0.23 | $0.00 | — |
| 2023-03-30 | 0.23 | $0.00 | — |
| 2023-03-29 | 0.23 | $0.00 | — |
| 2023-03-28 | 0.23 | $0.00 | — |
| 2023-03-27 | 0.23 | $0.00 | — |
| 2023-03-24 | 0.23 | $0.00 | — |
| 2023-03-23 | 0.23 | $0.00 | — |
| 2023-03-22 | 0.23 | $0.00 | — |
| 2023-03-21 | 0.23 | $0.00 | — |
| 2023-03-20 | 0.23 | $0.00 | — |
| 2023-03-17 | 0.23 | $0.00 | — |
| 2023-03-16 | 0.23 | $0.00 | — |
| 2023-03-15 | 0.23 | $0.00 | — |
| 2023-03-14 | 0.23 | $0.00 | — |
| 2023-03-13 | 0.23 | $0.00 | — |
| 2023-03-10 | 0.23 | $0.00 | — |
| 2023-03-09 | 0.23 | $0.00 | — |
| 2023-03-08 | 0.23 | $0.00 | — |
| 2023-03-07 | 0.23 | $0.00 | — |
| 2023-03-06 | 0.23 | $0.00 | — |
| 2023-03-03 | 0.23 | $0.00 | — |
| 2023-03-02 | 0.23 | $0.00 | — |
| 2023-03-01 | 0.23 | $0.00 | — |
| 2023-02-28 | 0.23 | $0.00 | — |
| 2023-02-27 | 0.23 | $0.00 | — |
| 2023-02-24 | 0.23 | $0.00 | — |
| 2023-02-23 | 0.23 | $0.00 | — |
| 2023-02-22 | 0.23 | $0.00 | — |
| 2023-02-21 | 0.23 | $0.00 | — |
| 2023-02-17 | 0.23 | $0.00 | — |
| 2023-02-16 | 0.23 | $0.00 | — |
| 2023-02-15 | 0.23 | $0.00 | — |
| 2023-02-14 | 0.23 | $0.00 | — |
| 2023-02-13 | 0.23 | $0.00 | — |
| 2023-02-10 | 0.23 | $0.00 | — |
| 2023-02-09 | 0.23 | $0.00 | — |
| 2023-02-08 | 0.23 | $0.00 | — |
| 2023-02-07 | 0.23 | $0.00 | — |
| 2023-02-06 | 0.23 | $0.00 | — |
| 2023-02-03 | 0.23 | $0.00 | — |
| 2023-02-02 | 0.23 | $0.00 | — |
| 2023-02-01 | 0.23 | $0.00 | 404520 |
| 2023-01-31 | 0.25 | $0.00 | 1461 |
| 2023-01-30 | 99.67 | $0.00 | — |
| 2023-01-27 | 99.67 | $0.00 | — |
| 2023-01-26 | 99.67 | $0.00 | — |
| 2023-01-25 | 99.67 | $0.00 | — |
| 2023-01-24 | 99.67 | $0.00 | — |
| 2023-01-23 | 99.67 | $0.00 | — |
| 2023-01-20 | 99.67 | $0.00 | — |
| 2023-01-19 | 99.67 | $0.00 | — |
| 2023-01-18 | 99.67 | $0.00 | — |
| 2023-01-17 | 99.67 | $0.00 | — |
| 2023-01-13 | 99.67 | $0.00 | — |
| 2023-01-12 | 99.67 | $0.00 | — |
| 2023-01-11 | 99.67 | $0.00 | — |
| 2023-01-10 | 99.67 | $0.00 | — |
| 2023-01-09 | 99.67 | $0.00 | 1000 |
| 2023-01-06 | 99.67 | $0.00 | — |
| 2023-01-05 | 99.67 | $0.00 | — |
| 2023-01-04 | 99.67 | $0.00 | — |
| 2023-01-03 | 99.67 | $0.00 | — |
| 2022-12-30 | 99.67 | $0.00 | — |
| 2022-12-29 | 99.67 | $0.00 | — |
| 2022-12-28 | 99.67 | $0.00 | 10000 |
| 2022-12-27 | 99.67 | $0.00 | — |
| 2022-12-23 | 99.67 | $0.00 | 4000 |
| 2022-12-22 | 99.67 | $0.00 | — |
| 2022-12-21 | 99.67 | $0.00 | — |
| 2022-12-20 | 99.67 | $0.00 | — |
| 2022-12-19 | 99.67 | $0.00 | — |
| 2022-12-16 | 99.67 | $0.00 | — |
| 2022-12-15 | 99.67 | $0.00 | — |
| 2022-12-14 | 99.67 | $0.00 | — |
| 2022-12-13 | 99.67 | $0.00 | 406165 |
| 2022-12-12 | 99.67 | $0.00 | — |
| 2022-12-09 | 99.67 | $0.00 | — |
| 2022-12-08 | 99.67 | $0.00 | — |
| 2022-12-07 | 99.67 | $0.00 | — |
| 2022-12-06 | 99.67 | $0.00 | — |
| 2022-12-05 | 99.67 | $0.00 | — |
| 2022-12-02 | 99.67 | $0.00 | — |
| 2022-12-01 | 99.67 | $0.00 | — |
| 2022-11-30 | 99.67 | $0.00 | — |
| 2022-11-29 | 99.67 | $0.00 | — |
| 2022-11-28 | 99.67 | $0.00 | — |
| 2022-11-25 | 99.67 | $0.00 | — |
| 2022-11-23 | 99.67 | $0.00 | — |
| 2022-11-22 | 99.67 | $0.00 | — |
| 2022-11-21 | 99.67 | $0.00 | — |
| 2022-11-18 | 99.67 | $0.00 | — |
| 2022-11-17 | 99.67 | $0.00 | — |
| 2022-11-16 | 99.67 | $0.00 | — |
| 2022-11-15 | 99.67 | $0.00 | — |
| 2022-11-14 | 99.67 | $0.00 | 1000 |
| 2022-11-11 | 99.67 | $0.00 | — |
| 2022-11-10 | 99.67 | $0.00 | — |
| 2022-11-09 | 99.67 | $0.00 | — |
| 2022-11-08 | 99.67 | $0.00 | — |
| 2022-11-07 | 99.67 | $0.00 | — |
| 2022-11-04 | 99.67 | $0.00 | — |
| 2022-11-03 | 99.67 | $0.00 | — |
| 2022-11-02 | 99.67 | $0.00 | — |
| 2022-11-01 | 99.67 | $0.00 | — |
| 2022-10-31 | 99.67 | $0.00 | — |
| 2022-10-28 | 99.67 | $0.00 | — |
| 2022-10-27 | 99.67 | $0.00 | — |
| 2022-10-26 | 99.67 | $0.00 | — |
| 2022-10-25 | 99.67 | $0.00 | — |
| 2022-10-24 | 99.67 | $0.00 | — |
| 2022-10-21 | 99.67 | $0.00 | — |
| 2022-10-20 | 99.67 | $0.00 | — |
| 2022-10-19 | 99.67 | $0.00 | — |
| 2022-10-18 | 99.67 | $0.00 | — |
| 2022-10-17 | 99.67 | $0.00 | — |
| 2022-10-14 | 99.67 | $0.00 | — |
| 2022-10-13 | 99.67 | $0.00 | — |
| 2022-10-12 | 99.67 | $0.00 | — |
| 2022-10-11 | 99.67 | $0.00 | — |
| 2022-10-10 | 99.67 | $0.00 | — |
| 2022-10-07 | 99.67 | $0.00 | — |
| 2022-10-06 | 99.67 | $0.00 | — |
| 2022-10-05 | 99.67 | $0.00 | — |
| 2022-10-04 | 99.67 | $0.00 | — |
| 2022-10-03 | 99.67 | $0.00 | — |
| 2022-09-30 | 99.67 | $0.00 | — |
| 2022-09-29 | 99.67 | $0.00 | — |
| 2022-09-28 | 99.67 | $0.00 | — |
| 2022-09-27 | 99.67 | $0.00 | — |
| 2022-09-26 | 99.67 | $0.00 | — |
| 2022-09-23 | 99.67 | $0.00 | — |
| 2022-09-22 | 99.67 | $0.00 | — |
| 2022-09-21 | 99.67 | $0.00 | — |
| 2022-09-20 | 99.67 | $0.00 | — |
| 2022-09-19 | 99.67 | $0.00 | — |
| 2022-09-16 | 99.67 | $0.00 | — |
| 2022-09-15 | 99.67 | $0.00 | — |
| 2022-09-14 | 99.67 | $0.00 | — |
| 2022-09-13 | 99.67 | $0.00 | — |
| 2022-09-12 | 99.67 | $0.00 | 1000 |
| 2022-09-09 | 99.67 | $0.00 | — |
| 2022-09-08 | 99.67 | $0.00 | — |
| 2022-09-07 | 99.67 | $0.00 | — |
| 2022-09-06 | 99.67 | $0.00 | — |
| 2022-09-02 | 99.67 | $0.00 | — |
| 2022-09-01 | 99.67 | $0.00 | — |
| 2022-08-31 | 99.67 | $0.00 | — |
| 2022-08-30 | 99.67 | $0.00 | — |
| 2022-08-29 | 99.67 | $0.00 | — |
| 2022-08-26 | 99.67 | $0.00 | — |
| 2022-08-25 | 99.67 | $0.00 | — |
| 2022-08-24 | 99.67 | $0.00 | — |
| 2022-08-23 | 99.67 | $0.00 | — |
| 2022-08-22 | 99.67 | $0.00 | — |
| 2022-08-19 | 99.67 | $0.00 | — |
| 2022-08-18 | 99.67 | $0.00 | — |
| 2022-08-17 | 99.67 | $0.00 | — |
| 2022-08-16 | 99.67 | $0.00 | — |
| 2022-08-15 | 99.67 | $0.00 | — |
| 2022-08-12 | 99.67 | $0.00 | — |
| 2022-08-11 | 99.67 | $0.00 | 2500 |
| 2022-08-10 | 2.89 | $0.00 | — |
| 2022-08-09 | 2.89 | $0.00 | — |
| 2022-08-08 | 2.89 | $0.00 | — |
| 2022-08-05 | 2.89 | $0.00 | — |
| 2022-08-04 | 2.89 | $0.00 | — |
| 2022-08-03 | 2.89 | $0.00 | — |
| 2022-08-02 | 2.89 | $0.00 | — |
| 2022-08-01 | 2.89 | $0.00 | — |
| 2022-07-29 | 2.89 | $0.00 | — |
| 2022-07-28 | 2.89 | $0.00 | — |
| 2022-07-27 | 2.89 | $0.00 | — |
| 2022-07-26 | 2.89 | $0.00 | — |
| 2022-07-25 | 2.89 | $0.00 | — |
| 2022-07-22 | 2.89 | $0.00 | — |
| 2022-07-21 | 2.89 | $0.00 | — |
| 2022-07-20 | 2.89 | $0.00 | — |
| 2022-07-19 | 2.89 | $0.00 | — |
| 2022-07-18 | 2.89 | $0.00 | — |
| 2022-07-15 | 2.89 | $0.00 | — |
| 2022-07-14 | 2.89 | $0.00 | — |
| 2022-07-13 | 2.89 | $0.00 | — |
| 2022-07-12 | 2.89 | $0.00 | — |
| 2022-07-11 | 2.89 | $0.00 | — |
| 2022-07-08 | 2.89 | $0.00 | — |
| 2022-07-07 | 2.89 | $0.00 | — |
| 2022-07-06 | 2.89 | $0.00 | — |
| 2022-07-05 | 2.89 | $0.00 | — |
| 2022-07-01 | 2.89 | $0.00 | — |
| 2022-06-30 | 2.89 | $0.00 | — |
| 2022-06-29 | 2.89 | $0.00 | — |
| 2022-06-28 | 2.89 | $0.00 | — |
| 2022-06-27 | 2.89 | $0.00 | — |
| 2022-06-24 | 2.89 | $0.00 | — |
| 2022-06-23 | 2.89 | $0.00 | — |
| 2022-06-22 | 2.89 | $0.00 | — |
| 2022-06-21 | 2.89 | $0.00 | — |
| 2022-06-17 | 2.89 | $0.00 | — |
| 2022-06-16 | 2.89 | $0.00 | — |
| 2022-06-15 | 2.89 | $0.00 | — |
| 2022-06-14 | 2.89 | $0.00 | — |
| 2022-06-13 | 2.89 | $0.00 | — |
| 2022-06-10 | 2.89 | $0.00 | — |
| 2022-06-09 | 2.89 | $0.00 | — |
| 2022-06-08 | 2.89 | $0.00 | — |
| 2022-06-07 | 2.89 | $0.00 | — |
| 2022-06-06 | 2.89 | $0.00 | — |
| 2022-06-03 | 2.89 | $0.00 | — |
| 2022-06-02 | 2.89 | $0.00 | — |
| 2022-06-01 | 2.89 | $0.00 | — |
| 2022-05-31 | 2.89 | $0.00 | — |
| 2022-05-27 | 2.89 | $0.00 | — |
| 2022-05-26 | 2.89 | $0.00 | — |
| 2022-05-25 | 2.89 | $0.00 | — |
| 2022-05-24 | 2.89 | $0.00 | — |
| 2022-05-23 | 2.89 | $0.00 | — |
| 2022-05-20 | 2.89 | $0.00 | — |
| 2022-05-19 | 2.89 | $0.00 | — |
| 2022-05-18 | 2.89 | $0.00 | — |
| 2022-05-17 | 2.89 | $0.00 | — |
| 2022-05-16 | 2.89 | $0.00 | — |
| 2022-05-13 | 2.89 | $0.00 | — |
| 2022-05-12 | 2.89 | $0.00 | — |
| 2022-05-11 | 2.89 | $0.00 | — |
| 2022-05-10 | 2.89 | $0.00 | — |
| 2022-05-09 | 2.89 | $0.00 | — |
| 2022-05-06 | 2.89 | $0.00 | — |
| 2022-05-05 | 2.89 | $0.00 | — |
| 2022-05-04 | 2.89 | $0.00 | — |
| 2022-05-03 | 2.89 | $0.00 | — |
| 2022-05-02 | 2.89 | $0.00 | — |
| 2022-04-29 | 2.89 | $0.00 | — |
| 2022-04-28 | 2.89 | $0.00 | — |
| 2022-04-27 | 2.89 | $0.00 | — |
| 2022-04-26 | 2.89 | $0.00 | — |
| 2022-04-25 | 2.89 | $0.00 | — |
| 2022-04-22 | 2.89 | $0.00 | — |
| 2022-04-21 | 2.89 | $0.00 | — |
| 2022-04-20 | 2.89 | $0.00 | — |
| 2022-04-19 | 2.89 | $0.00 | — |
| 2022-04-18 | 2.89 | $0.00 | — |
| 2022-04-14 | 2.89 | $0.00 | — |
| 2022-04-13 | 2.89 | $0.00 | — |
| 2022-04-12 | 2.89 | $0.00 | — |
| 2022-04-11 | 2.89 | $0.00 | — |
| 2022-04-08 | 2.89 | $0.00 | — |
| 2022-04-07 | 2.89 | $0.00 | — |
| 2022-04-06 | 2.89 | $0.00 | — |
| 2022-04-05 | 2.89 | $0.00 | — |
| 2022-04-04 | 2.89 | $0.00 | — |
| 2022-04-01 | 2.89 | $0.00 | — |
| 2022-03-31 | 2.89 | $0.00 | — |
| 2022-03-30 | 2.89 | $0.00 | — |
| 2022-03-29 | 2.89 | $0.00 | — |
| 2022-03-28 | 2.89 | $0.00 | — |
| 2022-03-25 | 2.89 | $0.00 | — |
| 2022-03-24 | 2.89 | $0.00 | — |
| 2022-03-23 | 2.89 | $0.00 | — |
| 2022-03-22 | 2.89 | $0.00 | — |
| 2022-03-21 | 2.89 | $0.00 | — |
| 2022-03-18 | 2.89 | $0.00 | — |
| 2022-03-17 | 2.89 | $0.00 | — |
| 2022-03-16 | 2.89 | $0.00 | — |
| 2022-03-15 | 2.89 | $0.00 | — |
| 2022-03-14 | 2.89 | $0.00 | — |
| 2022-03-11 | 2.89 | $0.00 | — |
| 2022-03-10 | 2.89 | $0.00 | — |
| 2022-03-09 | 2.89 | $0.00 | — |
| 2022-03-08 | 2.89 | $0.00 | — |
| 2022-03-07 | 2.89 | $0.00 | — |
| 2022-03-04 | 2.89 | $0.00 | — |
| 2022-03-03 | 2.89 | $0.00 | — |
| 2022-03-02 | 2.89 | $0.00 | — |
| 2022-03-01 | 2.89 | $0.00 | — |
| 2022-02-28 | 2.89 | $0.00 | — |
| 2022-02-25 | 2.89 | $0.00 | — |
| 2022-02-24 | 2.89 | $0.00 | — |
| 2022-02-23 | 2.89 | $0.00 | — |
| 2022-02-22 | 2.89 | $0.00 | — |
| 2022-02-18 | 2.89 | $0.00 | — |
| 2022-02-17 | 2.89 | $0.00 | — |
| 2022-02-16 | 2.89 | $0.00 | — |
| 2022-02-15 | 2.89 | $0.00 | — |
| 2022-02-14 | 2.89 | $0.00 | — |
| 2022-02-11 | 2.89 | $0.00 | — |
| 2022-02-10 | 2.89 | $0.00 | — |
| 2022-02-09 | 2.89 | $0.00 | — |
| 2022-02-08 | 2.89 | $0.00 | — |
| 2022-02-07 | 2.89 | $0.00 | — |
| 2022-02-04 | 2.89 | $0.00 | — |
| 2022-02-03 | 2.89 | $0.00 | — |
| 2022-02-02 | 2.89 | $0.00 | — |
| 2022-02-01 | 2.89 | $0.00 | — |
| 2022-01-31 | 2.89 | $0.00 | — |
| 2022-01-28 | 2.89 | $0.00 | — |
| 2022-01-27 | 2.89 | $0.00 | — |
| 2022-01-26 | 2.89 | $0.00 | — |
| 2022-01-25 | 2.89 | $0.00 | — |
| 2022-01-24 | 2.89 | $0.00 | — |
| 2022-01-21 | 2.89 | $0.00 | — |
| 2022-01-20 | 2.89 | $0.00 | — |
| 2022-01-19 | 2.89 | $0.00 | — |
| 2022-01-18 | 2.89 | $0.00 | — |
| 2022-01-14 | 2.89 | $0.00 | — |
| 2022-01-13 | 2.89 | $0.00 | — |
| 2022-01-12 | 2.89 | $0.00 | — |
| 2022-01-11 | 2.89 | $0.00 | — |
| 2022-01-10 | 2.89 | $0.00 | — |
| 2022-01-07 | 1.53 | $0.00 | 5300 |
| 2022-01-06 | 6.94 | $0.00 | — |
| 2022-01-05 | 6.94 | $0.00 | — |
| 2022-01-04 | 6.94 | $0.00 | — |
| 2022-01-03 | 6.94 | $0.00 | — |
| 2021-12-31 | 6.94 | $0.00 | — |
| 2021-12-30 | 6.94 | $0.00 | — |
| 2021-12-29 | 6.94 | $0.00 | — |
| 2021-12-28 | 6.94 | $0.00 | — |
| 2021-12-27 | 6.94 | $0.00 | — |
| 2021-12-23 | 6.94 | $0.00 | — |
| 2021-12-22 | 6.94 | $0.00 | — |
| 2021-12-21 | 6.94 | $0.00 | — |
| 2021-12-20 | 6.94 | $0.00 | — |
| 2021-12-17 | 6.94 | $0.00 | — |
| 2021-12-16 | 6.94 | $0.00 | — |
| 2021-12-15 | 6.94 | $0.00 | — |
| 2021-12-14 | 6.94 | $0.00 | — |
| 2021-12-13 | 6.94 | $0.00 | — |
| 2021-12-10 | 6.94 | $0.00 | — |
| 2021-12-09 | 6.94 | $0.00 | — |
| 2021-12-08 | 6.94 | $0.00 | — |
| 2021-12-07 | 6.94 | $0.00 | — |
| 2021-12-06 | 6.94 | $0.00 | — |
| 2021-12-03 | 6.94 | $0.00 | — |
| 2021-12-02 | 6.94 | $0.00 | — |
| 2021-12-01 | 6.94 | $0.00 | — |
| 2021-11-30 | 6.94 | $0.00 | — |
| 2021-11-29 | 6.94 | $0.00 | — |
| 2021-11-26 | 6.94 | $0.00 | — |
| 2021-11-24 | 6.94 | $0.00 | — |
| 2021-11-23 | 6.94 | $0.00 | — |
| 2021-11-22 | 6.94 | $0.00 | — |
| 2021-11-19 | 6.94 | $0.00 | — |
| 2021-11-18 | 6.94 | $0.00 | — |
| 2021-11-17 | 6.94 | $0.00 | — |
| 2021-11-16 | 6.94 | $0.00 | — |
| 2021-11-15 | 6.94 | $0.00 | — |
| 2021-11-12 | 6.94 | $0.00 | — |
| 2021-11-11 | 6.94 | $0.00 | — |
| 2021-11-10 | 6.94 | $0.00 | — |
| 2021-11-09 | 6.94 | $0.00 | — |
| 2021-11-08 | 6.94 | $0.00 | — |
| 2021-11-05 | 6.94 | $0.00 | — |
| 2021-11-04 | 6.94 | $0.00 | — |
| 2021-11-03 | 6.94 | $0.00 | — |
| 2021-11-02 | 6.94 | $0.00 | — |
| 2021-11-01 | 6.94 | $0.00 | — |
| 2021-10-29 | 6.94 | $0.00 | — |
| 2021-10-28 | 6.94 | $0.00 | — |
| 2021-10-27 | 6.94 | $0.00 | — |
| 2021-10-26 | 6.94 | $0.00 | — |
| 2021-10-25 | 6.94 | $0.00 | — |
| 2021-10-22 | 6.94 | $0.00 | — |
| 2021-10-21 | 6.94 | $0.00 | — |
| 2021-10-20 | 6.94 | $0.00 | — |
| 2021-10-19 | 6.94 | $0.00 | — |
| 2021-10-18 | 6.94 | $0.00 | — |
| 2021-10-15 | 6.94 | $0.00 | — |
| 2021-10-14 | 6.94 | $0.00 | — |
| 2021-10-13 | 6.94 | $0.00 | — |
| 2021-10-12 | 6.94 | $0.00 | — |
| 2021-10-11 | 6.94 | $0.00 | — |
| 2021-10-08 | 6.94 | $0.00 | — |
| 2021-10-07 | 6.94 | $0.00 | — |
| 2021-10-06 | 6.94 | $0.00 | — |
| 2021-10-05 | 6.94 | $0.00 | — |
| 2021-10-04 | 6.94 | $0.00 | — |
| 2021-10-01 | 6.94 | $0.00 | — |
| 2021-09-30 | 6.94 | $0.00 | — |
| 2021-09-29 | 6.94 | $0.00 | — |
| 2021-09-28 | 6.94 | $0.00 | — |
| 2021-09-27 | 6.94 | $0.00 | 23900 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 113000 |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-28
Close Price
$0.00
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | -100.00 | $0.00 | 5000 |
| 2026-05-27 | -100.00 | $0.00 | 5000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 5000 |
| 2026-05-21 | -100.00 | $0.00 | 5000 |
| 2026-05-20 | -100.00 | $0.00 | 5000 |
| 2026-05-19 | -100.00 | $0.00 | 5000 |
| 2026-05-18 | -100.00 | $0.00 | 5000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 5000 |
| 2026-05-13 | -100.00 | $0.00 | 5000 |
| 2026-05-12 | -100.00 | $0.00 | 5000 |
| 2026-05-11 | -100.00 | $0.00 | 5000 |
| 2026-05-08 | -100.00 | $0.00 | 5000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 5000 |
| 2026-05-05 | -100.00 | $0.00 | 5000 |
| 2026-05-04 | -100.00 | $0.00 | 5000 |
| 2026-05-01 | -100.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | -100.00 | $0.00 | 5000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | -100.00 | $0.00 | 10000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | 4625 |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | 404520 |
| 2023-01-31 | -100.00 | $0.00 | 1461 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2500 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | -98.29 | $0.00 | — |
| 2022-02-02 | -98.29 | $0.00 | — |
| 2022-02-01 | -98.29 | $0.00 | — |
| 2022-01-31 | -98.29 | $0.00 | — |
| 2022-01-28 | -98.29 | $0.00 | — |
| 2022-01-27 | -98.29 | $0.00 | — |
| 2022-01-26 | -98.29 | $0.00 | — |
| 2022-01-25 | -98.29 | $0.00 | — |
| 2022-01-24 | -98.29 | $0.00 | — |
| 2022-01-21 | -98.29 | $0.00 | — |
| 2022-01-20 | -98.29 | $0.00 | — |
| 2022-01-19 | -98.29 | $0.00 | — |
| 2022-01-18 | -98.29 | $0.00 | — |
| 2022-01-14 | -98.29 | $0.00 | — |
| 2022-01-13 | -98.29 | $0.00 | — |
| 2022-01-12 | -98.29 | $0.00 | — |
| 2022-01-11 | -98.29 | $0.00 | — |
| 2022-01-10 | -98.29 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | 5300 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | -93.27 | $0.00 | — |
| 2021-10-18 | -93.27 | $0.00 | — |
| 2021-10-15 | -93.27 | $0.00 | — |
| 2021-10-14 | -93.27 | $0.00 | — |
| 2021-10-13 | -93.27 | $0.00 | — |
| 2021-10-12 | -93.27 | $0.00 | — |
| 2021-10-11 | -93.27 | $0.00 | — |
| 2021-10-08 | -93.27 | $0.00 | — |
| 2021-10-07 | -93.27 | $0.00 | — |
| 2021-10-06 | -93.27 | $0.00 | — |
| 2021-10-05 | -93.27 | $0.00 | — |
| 2021-10-04 | -93.27 | $0.00 | — |
| 2021-10-01 | -93.27 | $0.00 | — |
| 2021-09-30 | -93.27 | $0.00 | — |
| 2021-09-29 | -93.27 | $0.00 | — |
| 2021-09-28 | -93.27 | $0.00 | — |
| 2021-09-27 | -93.27 | $0.00 | 23900 |
| 2021-09-24 | -100.00 | $0.00 | 1000 |
| 2021-09-23 | -100.00 | $0.00 | 113000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.55
2026-07-24
Close Price
$0.00
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
2.55
Average
63.82
Maximum
99.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.55 | $0.00 | 5000 |
| 2026-07-23 | 2.56 | $0.00 | 5000 |
| 2026-07-22 | 2.57 | $0.00 | — |
| 2026-07-21 | 2.59 | $0.00 | — |
| 2026-07-20 | 2.60 | $0.00 | 5000 |
| 2026-07-17 | 2.62 | $0.00 | 5000 |
| 2026-07-16 | 2.64 | $0.00 | — |
| 2026-07-15 | 2.65 | $0.00 | — |
| 2026-07-14 | 2.67 | $0.00 | 5000 |
| 2026-07-13 | 2.69 | $0.00 | 5000 |
| 2026-07-10 | 2.71 | $0.00 | 5000 |
| 2026-07-09 | 2.73 | $0.00 | 5000 |
| 2026-07-08 | 2.75 | $0.00 | — |
| 2026-07-07 | 2.78 | $0.00 | — |
| 2026-07-06 | 2.80 | $0.00 | 5000 |
| 2026-07-02 | 2.83 | $0.00 | 5000 |
| 2026-07-01 | 2.86 | $0.00 | 5000 |
| 2026-06-30 | 2.89 | $0.00 | 5000 |
| 2026-06-29 | 2.92 | $0.00 | 5000 |
| 2026-06-26 | 2.95 | $0.00 | 5000 |
| 2026-06-25 | 2.98 | $0.00 | 5000 |
| 2026-06-24 | 3.02 | $0.00 | 5000 |
| 2026-06-23 | 3.06 | $0.00 | 5000 |
| 2026-06-22 | 3.10 | $0.00 | 5000 |
| 2026-06-18 | 3.14 | $0.00 | 5000 |
| 2026-06-17 | 3.18 | $0.00 | 5000 |
| 2026-06-16 | 3.23 | $0.00 | 5000 |
| 2026-06-15 | 3.28 | $0.00 | 5000 |
| 2026-06-12 | 3.33 | $0.00 | 5000 |
| 2026-06-11 | 3.38 | $0.00 | 5000 |
| 2026-06-10 | 3.44 | $0.00 | 5000 |
| 2026-06-09 | 3.50 | $0.00 | 5000 |
| 2026-06-08 | 3.56 | $0.00 | — |
| 2026-06-05 | 3.63 | $0.00 | 5000 |
| 2026-06-04 | 3.70 | $0.00 | 5000 |
| 2026-06-03 | 3.77 | $0.00 | 5000 |
| 2026-06-02 | 3.85 | $0.00 | 5000 |
| 2026-06-01 | 3.93 | $0.00 | 5000 |
| 2026-05-29 | 4.01 | $0.00 | 5000 |
| 2026-05-28 | 4.10 | $0.00 | 5000 |
| 2026-05-27 | 4.20 | $0.00 | 5000 |
| 2026-05-26 | 4.30 | $0.00 | — |
| 2026-05-22 | 4.40 | $0.00 | 5000 |
| 2026-05-21 | 4.51 | $0.00 | 5000 |
| 2026-05-20 | 4.63 | $0.00 | 5000 |
| 2026-05-19 | 4.75 | $0.00 | 5000 |
| 2026-05-18 | 4.88 | $0.00 | 5000 |
| 2026-05-15 | 5.02 | $0.00 | — |
| 2026-05-14 | 5.16 | $0.00 | 5000 |
| 2026-05-13 | 5.31 | $0.00 | 5000 |
| 2026-05-12 | 5.47 | $0.00 | 5000 |
| 2026-05-11 | 5.63 | $0.00 | 5000 |
| 2026-05-08 | 5.81 | $0.00 | 5000 |
| 2026-05-07 | 5.99 | $0.00 | — |
| 2026-05-06 | 6.19 | $0.00 | 5000 |
| 2026-05-05 | 6.39 | $0.00 | 5000 |
| 2026-05-04 | 6.61 | $0.00 | 5000 |
| 2026-05-01 | 6.83 | $0.00 | 5000 |
| 2026-04-30 | 7.07 | $0.00 | 5000 |
| 2026-04-29 | 2.69 | $0.00 | 5000 |
| 2026-04-28 | 2.69 | $0.00 | 5000 |
| 2026-04-27 | 2.70 | $0.00 | 5000 |
| 2026-04-24 | 2.71 | $0.00 | 5000 |
| 2026-04-23 | 2.71 | $0.00 | 5000 |
| 2026-04-22 | 2.72 | $0.00 | 5000 |
| 2026-04-21 | 2.73 | $0.00 | 5000 |
| 2026-04-20 | 2.74 | $0.00 | — |
| 2026-04-17 | 2.75 | $0.00 | 5000 |
| 2026-04-16 | 2.76 | $0.00 | 5000 |
| 2026-04-15 | 2.77 | $0.00 | 5000 |
| 2026-04-14 | 2.78 | $0.00 | 5000 |
| 2026-04-13 | 2.79 | $0.00 | 5000 |
| 2026-04-10 | 2.80 | $0.00 | 5000 |
| 2026-04-09 | 2.81 | $0.00 | 5000 |
| 2026-04-08 | 2.83 | $0.00 | 5000 |
| 2026-04-07 | 2.84 | $0.00 | 5000 |
| 2026-04-06 | 2.85 | $0.00 | 5000 |
| 2026-04-02 | 2.87 | $0.00 | 5000 |
| 2026-04-01 | 2.89 | $0.00 | 5000 |
| 2026-03-31 | 2.90 | $0.00 | 5000 |
| 2026-03-30 | 2.92 | $0.00 | 5000 |
| 2026-03-27 | 2.94 | $0.00 | 5000 |
| 2026-03-26 | 2.96 | $0.00 | 5000 |
| 2026-03-25 | 2.98 | $0.00 | 5000 |
| 2026-03-24 | 3.00 | $0.00 | 5000 |
| 2026-03-23 | 3.02 | $0.00 | 5000 |
| 2026-03-20 | 3.05 | $0.00 | 5000 |
| 2026-03-19 | 3.07 | $0.00 | 5000 |
| 2026-03-18 | 3.10 | $0.00 | 5000 |
| 2026-03-17 | 3.13 | $0.00 | 5000 |
| 2026-03-16 | 3.16 | $0.00 | — |
| 2026-03-13 | 3.19 | $0.00 | 5000 |
| 2026-03-12 | 3.22 | $0.00 | 5000 |
| 2026-03-11 | 3.26 | $0.00 | 5000 |
| 2026-03-10 | 3.30 | $0.00 | 5000 |
| 2026-03-09 | 3.33 | $0.00 | 5000 |
| 2026-03-06 | 3.37 | $0.00 | 5000 |
| 2026-03-05 | 3.42 | $0.00 | 5000 |
| 2026-03-04 | 3.46 | $0.00 | 5000 |
| 2026-03-03 | 3.51 | $0.00 | 5000 |
| 2026-03-02 | 3.56 | $0.00 | 5000 |
| 2026-02-27 | 3.61 | $0.00 | 5000 |
| 2026-02-26 | 3.67 | $0.00 | 5000 |
| 2026-02-25 | 3.72 | $0.00 | 5000 |
| 2026-02-24 | 3.79 | $0.00 | 5000 |
| 2026-02-23 | 3.85 | $0.00 | 5000 |
| 2026-02-20 | 3.92 | $0.00 | — |
| 2026-02-19 | 3.99 | $0.00 | — |
| 2026-02-18 | 4.06 | $0.00 | — |
| 2026-02-17 | 4.14 | $0.00 | — |
| 2026-02-13 | 4.23 | $0.00 | — |
| 2026-02-12 | 4.31 | $0.00 | — |
| 2026-02-11 | 4.40 | $0.00 | — |
| 2026-02-10 | 4.50 | $0.00 | — |
| 2026-02-09 | 4.60 | $0.00 | — |
| 2026-02-06 | 4.71 | $0.00 | — |
| 2026-02-05 | 4.82 | $0.00 | 5000 |
| 2026-02-04 | 4.94 | $0.00 | 5000 |
| 2026-02-03 | 5.07 | $0.00 | 5000 |
| 2026-02-02 | 5.20 | $0.00 | — |
| 2026-01-30 | 5.34 | $0.00 | — |
| 2026-01-29 | 5.48 | $0.00 | 5000 |
| 2026-01-28 | 5.64 | $0.00 | 5000 |
| 2026-01-27 | 5.80 | $0.00 | 5000 |
| 2026-01-26 | 5.97 | $0.00 | 5000 |
| 2026-01-23 | 6.15 | $0.00 | 5000 |
| 2026-01-22 | 6.34 | $0.00 | 5000 |
| 2026-01-21 | 6.54 | $0.00 | 5000 |
| 2026-01-20 | 6.75 | $0.00 | 5000 |
| 2026-01-16 | 6.97 | $0.00 | 5000 |
| 2026-01-15 | 7.20 | $0.00 | 5000 |
| 2026-01-14 | 7.44 | $0.00 | 5000 |
| 2026-01-13 | 2.59 | $0.00 | 5000 |
| 2026-01-12 | 2.59 | $0.00 | 5000 |
| 2026-01-09 | 2.59 | $0.00 | 5000 |
| 2026-01-08 | 2.59 | $0.00 | 5000 |
| 2026-01-07 | 2.59 | $0.00 | 5000 |
| 2026-01-06 | 2.59 | $0.00 | — |
| 2026-01-05 | 2.60 | $0.00 | 5000 |
| 2026-01-02 | 2.60 | $0.00 | 5000 |
| 2025-12-31 | 2.60 | $0.00 | 5000 |
| 2025-12-30 | 2.60 | $0.00 | 5000 |
| 2025-12-29 | 2.60 | $0.00 | 5000 |
| 2025-12-26 | 2.61 | $0.00 | 5000 |
| 2025-12-24 | 2.61 | $0.00 | — |
| 2025-12-23 | 2.61 | $0.00 | 5000 |
| 2025-12-22 | 2.61 | $0.00 | 5000 |
| 2025-12-19 | 2.62 | $0.00 | 5000 |
| 2025-12-18 | 2.62 | $0.00 | 5000 |
| 2025-12-17 | 2.62 | $0.00 | 5000 |
| 2025-12-16 | 2.63 | $0.00 | 5000 |
| 2025-12-15 | 2.63 | $0.00 | — |
| 2025-12-12 | 2.63 | $0.00 | — |
| 2025-12-11 | 2.64 | $0.00 | — |
| 2025-12-10 | 2.64 | $0.00 | — |
| 2025-12-09 | 2.65 | $0.00 | 5000 |
| 2025-12-08 | 2.65 | $0.00 | 5000 |
| 2025-12-05 | 2.66 | $0.00 | 5000 |
| 2025-12-04 | 2.66 | $0.00 | 5000 |
| 2025-12-03 | 2.67 | $0.00 | 5000 |
| 2025-12-02 | 2.67 | $0.00 | 5000 |
| 2025-12-01 | 2.68 | $0.00 | 5000 |
| 2025-11-28 | 2.68 | $0.00 | — |
| 2025-11-26 | 2.69 | $0.00 | 5000 |
| 2025-11-25 | 2.70 | $0.00 | — |
| 2025-11-24 | 2.70 | $0.00 | 5000 |
| 2025-11-21 | 2.71 | $0.00 | 5000 |
| 2025-11-20 | 2.72 | $0.00 | 5000 |
| 2025-11-19 | 2.73 | $0.00 | 5000 |
| 2025-11-18 | 2.74 | $0.00 | 5000 |
| 2025-11-17 | 2.75 | $0.00 | 5000 |
| 2025-11-14 | 2.76 | $0.00 | 5000 |
| 2025-11-13 | 2.77 | $0.00 | 5000 |
| 2025-11-12 | 2.78 | $0.00 | 5000 |
| 2025-11-11 | 2.79 | $0.00 | 5000 |
| 2025-11-10 | 2.80 | $0.00 | 5000 |
| 2025-11-07 | 2.81 | $0.00 | 5000 |
| 2025-11-06 | 2.83 | $0.00 | 5000 |
| 2025-11-05 | 2.84 | $0.00 | 5000 |
| 2025-11-04 | 2.86 | $0.00 | 5000 |
| 2025-11-03 | 2.87 | $0.00 | 5000 |
| 2025-10-31 | 2.89 | $0.00 | 5000 |
| 2025-10-30 | 2.91 | $0.00 | 5000 |
| 2025-10-29 | 2.93 | $0.00 | 5000 |
| 2025-10-28 | 2.94 | $0.00 | — |
| 2025-10-27 | 2.96 | $0.00 | — |
| 2025-10-24 | 2.99 | $0.00 | — |
| 2025-10-23 | 3.01 | $0.00 | — |
| 2025-10-22 | 3.03 | $0.00 | — |
| 2025-10-21 | 3.06 | $0.00 | — |
| 2025-10-20 | 3.08 | $0.00 | — |
| 2025-10-17 | 3.11 | $0.00 | — |
| 2025-10-16 | 3.14 | $0.00 | — |
| 2025-10-15 | 3.17 | $0.00 | — |
| 2025-10-14 | 3.20 | $0.00 | — |
| 2025-10-13 | 3.24 | $0.00 | — |
| 2025-10-10 | 3.27 | $0.00 | — |
| 2025-10-09 | 3.31 | $0.00 | — |
| 2025-10-08 | 3.35 | $0.00 | — |
| 2025-10-07 | 3.39 | $0.00 | — |
| 2025-10-06 | 3.44 | $0.00 | — |
| 2025-10-03 | 3.48 | $0.00 | — |
| 2025-10-02 | 3.53 | $0.00 | — |
| 2025-10-01 | 3.58 | $0.00 | — |
| 2025-09-30 | 3.63 | $0.00 | — |
| 2025-09-29 | 3.69 | $0.00 | — |
| 2025-09-26 | 3.75 | $0.00 | — |
| 2025-09-25 | 3.81 | $0.00 | — |
| 2025-09-24 | 3.88 | $0.00 | — |
| 2025-09-23 | 3.95 | $0.00 | — |
| 2025-09-22 | 4.02 | $0.00 | — |
| 2025-09-19 | 4.10 | $0.00 | — |
| 2025-09-18 | 4.18 | $0.00 | — |
| 2025-09-17 | 4.27 | $0.00 | — |
| 2025-09-16 | 4.36 | $0.00 | — |
| 2025-09-15 | 4.45 | $0.00 | — |
| 2025-09-12 | 4.55 | $0.00 | — |
| 2025-09-11 | 4.65 | $0.00 | — |
| 2025-09-10 | 4.76 | $0.00 | — |
| 2025-09-09 | 4.88 | $0.00 | — |
| 2025-09-08 | 5.00 | $0.00 | — |
| 2025-09-05 | 5.13 | $0.00 | — |
| 2025-09-04 | 5.27 | $0.00 | — |
| 2025-09-03 | 5.41 | $0.00 | — |
| 2025-09-02 | 5.56 | $0.00 | — |
| 2025-08-29 | 5.72 | $0.00 | 5000 |
| 2025-08-28 | 5.88 | $0.00 | — |
| 2025-08-27 | 6.06 | $0.00 | — |
| 2025-08-26 | 6.24 | $0.00 | — |
| 2025-08-25 | 6.44 | $0.00 | — |
| 2025-08-22 | 6.64 | $0.00 | 5000 |
| 2025-08-21 | 6.86 | $0.00 | 5000 |
| 2025-08-20 | 7.08 | $0.00 | 5000 |
| 2025-08-19 | 7.32 | $0.00 | 5000 |
| 2025-08-18 | 7.57 | $0.00 | — |
| 2025-08-15 | 7.83 | $0.00 | — |
| 2025-08-14 | 8.11 | $0.00 | — |
| 2025-08-13 | 8.40 | $0.00 | — |
| 2025-08-12 | 8.71 | $0.00 | — |
| 2025-08-11 | 9.04 | $0.00 | — |
| 2025-08-08 | 9.38 | $0.00 | — |
| 2025-08-07 | 9.74 | $0.00 | — |
| 2025-08-06 | 10.11 | $0.00 | — |
| 2025-08-05 | 10.51 | $0.00 | — |
| 2025-08-04 | 10.93 | $0.00 | — |
| 2025-08-01 | 11.37 | $0.00 | — |
| 2025-07-31 | 11.83 | $0.00 | — |
| 2025-07-30 | 12.32 | $0.00 | — |
| 2025-07-29 | 12.84 | $0.00 | — |
| 2025-07-28 | 13.38 | $0.00 | 5000 |
| 2025-07-25 | 13.95 | $0.00 | — |
| 2025-07-24 | 14.55 | $0.00 | — |
| 2025-07-23 | 15.18 | $0.00 | — |
| 2025-07-22 | 15.84 | $0.00 | — |
| 2025-07-21 | 16.54 | $0.00 | 5000 |
| 2025-07-18 | 17.27 | $0.00 | 5000 |
| 2025-07-17 | 18.05 | $0.00 | 5000 |
| 2025-07-16 | 18.86 | $0.00 | 5000 |
| 2025-07-15 | 19.72 | $0.00 | 5000 |
| 2025-07-14 | 20.63 | $0.00 | 5000 |
| 2025-07-11 | 21.58 | $0.00 | 5000 |
| 2025-07-10 | 22.58 | $0.00 | — |
| 2025-07-09 | 23.63 | $0.00 | 5000 |
| 2025-07-08 | 24.74 | $0.00 | 10000 |
| 2025-07-07 | 22.32 | $0.00 | 5000 |
| 2025-07-03 | 23.36 | $0.00 | — |
| 2025-07-02 | 24.45 | $0.00 | 5000 |
| 2025-07-01 | 25.61 | $0.00 | — |
| 2025-06-30 | 26.82 | $0.00 | — |
| 2025-06-27 | 28.10 | $0.00 | — |
| 2025-06-26 | 29.45 | $0.00 | — |
| 2025-06-25 | 30.86 | $0.00 | — |
| 2025-06-24 | 32.35 | $0.00 | — |
| 2025-06-23 | 33.92 | $0.00 | — |
| 2025-06-20 | 35.57 | $0.00 | — |
| 2025-06-18 | 37.31 | $0.00 | — |
| 2025-06-17 | 39.14 | $0.00 | — |
| 2025-06-16 | 41.07 | $0.00 | — |
| 2025-06-13 | 43.10 | $0.00 | — |
| 2025-06-12 | 45.23 | $0.00 | — |
| 2025-06-11 | 47.48 | $0.00 | — |
| 2025-06-10 | 49.85 | $0.00 | — |
| 2025-06-09 | 52.34 | $0.00 | — |
| 2025-06-06 | 54.96 | $0.00 | — |
| 2025-06-05 | 57.72 | $0.00 | — |
| 2025-06-04 | 60.62 | $0.00 | — |
| 2025-06-03 | 63.68 | $0.00 | — |
| 2025-06-02 | 66.90 | $0.00 | — |
| 2025-05-30 | 70.29 | $0.00 | — |
| 2025-05-29 | 73.85 | $0.00 | — |
| 2025-05-28 | 77.61 | $0.00 | — |
| 2025-05-27 | 81.56 | $0.00 | — |
| 2025-05-23 | 85.72 | $0.00 | — |
| 2025-05-22 | 90.10 | $0.00 | — |
| 2025-05-21 | 94.70 | $0.00 | — |
| 2025-05-20 | 99.56 | $0.00 | 4625 |
| 2025-05-19 | 99.53 | $0.00 | — |
| 2025-01-22 | 99.53 | $0.00 | — |
| 2025-01-21 | 99.53 | $0.00 | — |
| 2025-01-17 | 99.53 | $0.00 | — |
| 2025-01-16 | 99.53 | $0.00 | — |
| 2025-01-15 | 99.53 | $0.00 | — |
| 2025-01-14 | 99.53 | $0.00 | — |
| 2025-01-13 | 99.53 | $0.00 | — |
| 2025-01-10 | 99.53 | $0.00 | — |
| 2025-01-08 | 99.53 | $0.00 | — |
| 2025-01-07 | 99.53 | $0.00 | — |
| 2025-01-06 | 99.53 | $0.00 | — |
| 2025-01-03 | 99.53 | $0.00 | — |
| 2025-01-02 | 99.53 | $0.00 | — |
| 2024-12-31 | 99.53 | $0.00 | — |
| 2024-12-30 | 99.53 | $0.00 | — |
| 2024-12-27 | 99.53 | $0.00 | — |
| 2024-12-26 | 99.53 | $0.00 | — |
| 2024-12-24 | 99.53 | $0.00 | — |
| 2024-12-23 | 99.53 | $0.00 | — |
| 2024-12-20 | 99.53 | $0.00 | — |
| 2024-12-19 | 99.53 | $0.00 | — |
| 2024-12-18 | 99.53 | $0.00 | — |
| 2024-12-17 | 99.53 | $0.00 | — |
| 2024-12-16 | 99.53 | $0.00 | — |
| 2024-12-13 | 99.53 | $0.00 | — |
| 2024-12-12 | 99.53 | $0.00 | — |
| 2024-12-11 | 99.53 | $0.00 | — |
| 2024-12-10 | 99.53 | $0.00 | — |
| 2024-12-09 | 99.53 | $0.00 | — |
| 2024-12-06 | 99.53 | $0.00 | — |
| 2024-12-05 | 99.53 | $0.00 | — |
| 2024-12-04 | 99.53 | $0.00 | — |
| 2024-12-03 | 99.53 | $0.00 | — |
| 2024-12-02 | 99.53 | $0.00 | — |
| 2024-11-29 | 99.53 | $0.00 | 5000 |
| 2024-11-27 | 99.53 | $0.00 | — |
| 2024-11-26 | 99.53 | $0.00 | — |
| 2024-11-25 | 99.53 | $0.00 | — |
| 2024-11-22 | 99.53 | $0.00 | — |
| 2024-11-21 | 99.53 | $0.00 | — |
| 2024-11-20 | 99.53 | $0.00 | — |
| 2024-11-19 | 99.53 | $0.00 | — |
| 2024-11-18 | 99.53 | $0.00 | 7400 |
| 2024-11-15 | 99.53 | $0.00 | — |
| 2024-11-14 | 99.53 | $0.00 | — |
| 2024-11-13 | 99.53 | $0.00 | — |
| 2024-11-12 | 99.53 | $0.00 | — |
| 2024-11-11 | 99.53 | $0.00 | — |
| 2024-11-08 | 99.53 | $0.00 | — |
| 2024-11-07 | 99.53 | $0.00 | — |
| 2024-11-06 | 99.53 | $0.00 | — |
| 2024-11-05 | 99.53 | $0.00 | — |
| 2024-11-04 | 99.53 | $0.00 | 5000 |
| 2024-11-01 | 99.53 | $0.00 | — |
| 2024-10-31 | 99.53 | $0.00 | — |
| 2024-10-30 | 99.53 | $0.00 | — |
| 2024-10-29 | 99.53 | $0.00 | — |
| 2024-10-28 | 99.53 | $0.00 | — |
| 2024-10-25 | 99.53 | $0.00 | — |
| 2024-10-24 | 99.53 | $0.00 | — |
| 2024-10-23 | 99.53 | $0.00 | — |
| 2024-10-22 | 99.53 | $0.00 | — |
| 2024-10-21 | 99.53 | $0.00 | — |
| 2024-09-25 | 99.53 | $0.00 | — |
| 2024-09-24 | 99.53 | $0.00 | — |
| 2024-09-23 | 99.53 | $0.00 | — |
| 2024-09-20 | 99.53 | $0.00 | — |
| 2024-09-19 | 99.53 | $0.00 | — |
| 2024-09-18 | 99.53 | $0.00 | — |
| 2024-09-17 | 99.53 | $0.00 | — |
| 2024-09-16 | 99.53 | $0.00 | — |
| 2024-09-13 | 99.53 | $0.00 | — |
| 2024-09-12 | 99.53 | $0.00 | — |
| 2024-09-11 | 99.53 | $0.00 | — |
| 2024-09-10 | 99.53 | $0.00 | — |
| 2024-09-09 | 99.53 | $0.00 | — |
| 2024-09-06 | 99.53 | $0.00 | 7400 |
| 2024-09-05 | 99.53 | $0.00 | — |
| 2024-09-04 | 99.53 | $0.00 | — |
| 2024-09-03 | 99.53 | $0.00 | 7400 |
| 2024-08-30 | 99.53 | $0.00 | — |
| 2024-08-29 | 99.53 | $0.00 | — |
| 2024-08-28 | 99.53 | $0.00 | — |
| 2024-08-27 | 99.53 | $0.00 | — |
| 2024-08-26 | 99.53 | $0.00 | — |
| 2024-08-23 | 99.53 | $0.00 | — |
| 2024-08-22 | 99.53 | $0.00 | — |
| 2024-08-21 | 99.53 | $0.00 | — |
| 2024-08-20 | 99.53 | $0.00 | — |
| 2024-08-19 | 99.53 | $0.00 | — |
| 2024-08-16 | 99.53 | $0.00 | — |
| 2024-08-15 | 99.53 | $0.00 | — |
| 2024-08-14 | 99.53 | $0.00 | — |
| 2024-08-13 | 99.53 | $0.00 | — |
| 2024-08-12 | 99.53 | $0.00 | — |
| 2024-08-09 | 99.53 | $0.00 | — |
| 2024-08-08 | 99.53 | $0.00 | 7400 |
| 2024-08-07 | 99.53 | $0.00 | 7400 |
| 2024-08-06 | 99.53 | $0.00 | — |
| 2024-08-05 | 99.53 | $0.00 | — |
| 2024-08-02 | 99.53 | $0.00 | — |
| 2024-08-01 | 99.53 | $0.00 | — |
| 2024-07-31 | 99.53 | $0.00 | — |
| 2024-07-30 | 99.53 | $0.00 | — |
| 2024-07-29 | 99.53 | $0.00 | — |
| 2024-07-26 | 99.53 | $0.00 | — |
| 2024-07-25 | 99.53 | $0.00 | — |
| 2024-07-24 | 99.53 | $0.00 | — |
| 2023-05-23 | 99.53 | $0.00 | — |
| 2023-05-22 | 99.53 | $0.00 | 200 |
| 2023-05-19 | 99.53 | $0.00 | — |
| 2023-05-18 | 99.53 | $0.00 | — |
| 2023-05-17 | 99.53 | $0.00 | — |
| 2023-05-16 | 99.53 | $0.00 | — |
| 2023-05-15 | 99.53 | $0.00 | 1000 |
| 2023-05-12 | 99.53 | $0.00 | — |
| 2023-05-11 | 99.53 | $0.00 | — |
| 2023-05-10 | 99.53 | $0.00 | — |
| 2023-05-09 | 99.53 | $0.00 | — |
| 2023-05-08 | 99.53 | $0.00 | — |
| 2023-05-05 | 99.52 | $0.00 | — |
| 2023-05-04 | 99.52 | $0.00 | — |
| 2023-05-03 | 99.52 | $0.00 | — |
| 2023-05-02 | 99.52 | $0.00 | — |
| 2023-05-01 | 99.52 | $0.00 | — |
| 2023-04-28 | 99.52 | $0.00 | — |
| 2023-04-27 | 99.52 | $0.00 | — |
| 2023-04-26 | 99.52 | $0.00 | — |
| 2023-04-25 | 99.52 | $0.00 | — |
| 2023-04-24 | 99.52 | $0.00 | — |
| 2023-04-21 | 99.52 | $0.00 | — |
| 2023-04-20 | 99.52 | $0.00 | — |
| 2023-04-19 | 99.52 | $0.00 | — |
| 2023-04-18 | 99.52 | $0.00 | — |
| 2023-04-17 | 99.52 | $0.00 | — |
| 2023-04-14 | 99.52 | $0.00 | — |
| 2023-04-13 | 99.52 | $0.00 | — |
| 2023-04-12 | 99.52 | $0.00 | — |
| 2023-04-11 | 99.51 | $0.00 | — |
| 2023-04-10 | 99.51 | $0.00 | — |
| 2023-04-06 | 99.51 | $0.00 | — |
| 2023-04-05 | 99.51 | $0.00 | — |
| 2023-04-04 | 99.51 | $0.00 | — |
| 2023-04-03 | 99.51 | $0.00 | — |
| 2023-03-31 | 99.51 | $0.00 | — |
| 2023-03-30 | 99.51 | $0.00 | — |
| 2023-03-29 | 99.51 | $0.00 | — |
| 2023-03-28 | 99.50 | $0.00 | — |
| 2023-03-27 | 99.50 | $0.00 | — |
| 2023-03-24 | 99.50 | $0.00 | — |
| 2023-03-23 | 99.50 | $0.00 | — |
| 2023-03-22 | 99.50 | $0.00 | — |
| 2023-03-21 | 99.50 | $0.00 | — |
| 2023-03-20 | 99.49 | $0.00 | — |
| 2023-03-17 | 99.49 | $0.00 | — |
| 2023-03-16 | 99.49 | $0.00 | — |
| 2023-03-15 | 99.49 | $0.00 | — |
| 2023-03-14 | 99.49 | $0.00 | — |
| 2023-03-13 | 99.48 | $0.00 | — |
| 2023-03-10 | 99.48 | $0.00 | — |
| 2023-03-09 | 99.48 | $0.00 | — |
| 2023-03-08 | 99.48 | $0.00 | — |
| 2023-03-07 | 99.47 | $0.00 | — |
| 2023-03-06 | 99.47 | $0.00 | — |
| 2023-03-03 | 99.47 | $0.00 | — |
| 2023-03-02 | 99.46 | $0.00 | — |
| 2023-03-01 | 99.46 | $0.00 | — |
| 2023-02-28 | 99.46 | $0.00 | — |
| 2023-02-27 | 99.45 | $0.00 | — |
| 2023-02-24 | 99.45 | $0.00 | — |
| 2023-02-23 | 99.44 | $0.00 | — |
| 2023-02-22 | 99.44 | $0.00 | — |
| 2023-02-21 | 99.43 | $0.00 | — |
| 2023-02-17 | 99.43 | $0.00 | — |
| 2023-02-16 | 99.42 | $0.00 | — |
| 2023-02-15 | 99.42 | $0.00 | — |
| 2023-02-14 | 99.41 | $0.00 | — |
| 2023-02-13 | 99.40 | $0.00 | — |
| 2023-02-10 | 99.40 | $0.00 | — |
| 2023-02-09 | 99.39 | $0.00 | — |
| 2023-02-08 | 99.38 | $0.00 | — |
| 2023-02-07 | 99.37 | $0.00 | — |
| 2023-02-06 | 99.37 | $0.00 | — |
| 2023-02-03 | 99.36 | $0.00 | — |
| 2023-02-02 | 99.35 | $0.00 | — |
| 2023-02-01 | 99.34 | $0.00 | 404520 |
| 2023-01-31 | 99.33 | $0.00 | 1461 |
| 2023-01-30 | 99.32 | $0.00 | — |
| 2023-01-27 | 99.32 | $0.00 | — |
| 2023-01-26 | 99.32 | $0.00 | — |
| 2023-01-25 | 99.32 | $0.00 | — |
| 2023-01-24 | 99.32 | $0.00 | — |
| 2023-01-23 | 99.31 | $0.00 | — |
| 2023-01-20 | 99.31 | $0.00 | — |
| 2023-01-19 | 99.31 | $0.00 | — |
| 2023-01-18 | 99.31 | $0.00 | — |
| 2023-01-17 | 99.31 | $0.00 | — |
| 2023-01-13 | 99.31 | $0.00 | — |
| 2023-01-12 | 99.30 | $0.00 | — |
| 2023-01-11 | 99.30 | $0.00 | — |
| 2023-01-10 | 99.30 | $0.00 | — |
| 2023-01-09 | 99.30 | $0.00 | 1000 |
| 2023-01-06 | 99.30 | $0.00 | — |
| 2023-01-05 | 99.30 | $0.00 | — |
| 2023-01-04 | 99.29 | $0.00 | — |
| 2023-01-03 | 99.29 | $0.00 | — |
| 2022-12-30 | 99.29 | $0.00 | — |
| 2022-12-29 | 99.29 | $0.00 | — |
| 2022-12-28 | 99.28 | $0.00 | 10000 |
| 2022-12-27 | 99.28 | $0.00 | — |
| 2022-12-23 | 99.28 | $0.00 | 4000 |
| 2022-12-22 | 99.27 | $0.00 | — |
| 2022-12-21 | 99.27 | $0.00 | — |
| 2022-12-20 | 99.27 | $0.00 | — |
| 2022-12-19 | 99.26 | $0.00 | — |
| 2022-12-16 | 99.26 | $0.00 | — |
| 2022-12-15 | 99.25 | $0.00 | — |
| 2022-12-14 | 99.25 | $0.00 | — |
| 2022-12-13 | 99.24 | $0.00 | 406165 |
| 2022-12-12 | 99.24 | $0.00 | — |
| 2022-12-09 | 99.23 | $0.00 | — |
| 2022-12-08 | 99.23 | $0.00 | — |
| 2022-12-07 | 99.22 | $0.00 | — |
| 2022-12-06 | 99.22 | $0.00 | — |
| 2022-12-05 | 99.21 | $0.00 | — |
| 2022-12-02 | 99.20 | $0.00 | — |
| 2022-12-01 | 99.20 | $0.00 | — |
| 2022-11-30 | 99.19 | $0.00 | — |
| 2022-11-29 | 99.18 | $0.00 | — |
| 2022-11-28 | 99.17 | $0.00 | — |
| 2022-11-25 | 99.16 | $0.00 | — |
| 2022-11-23 | 99.16 | $0.00 | — |
| 2022-11-22 | 99.15 | $0.00 | — |
| 2022-11-21 | 99.14 | $0.00 | — |
| 2022-11-18 | 99.12 | $0.00 | — |
| 2022-11-17 | 99.11 | $0.00 | — |
| 2022-11-16 | 99.10 | $0.00 | — |
| 2022-11-15 | 99.09 | $0.00 | — |
| 2022-11-14 | 99.08 | $0.00 | 1000 |
| 2022-11-11 | 99.06 | $0.00 | — |
| 2022-11-10 | 99.05 | $0.00 | — |
| 2022-11-09 | 99.03 | $0.00 | — |
| 2022-11-08 | 99.02 | $0.00 | — |
| 2022-11-07 | 99.00 | $0.00 | — |
| 2022-11-04 | 98.98 | $0.00 | — |
| 2022-11-03 | 98.96 | $0.00 | — |
| 2022-11-02 | 98.94 | $0.00 | — |
| 2022-11-01 | 98.92 | $0.00 | — |
| 2022-10-31 | 98.90 | $0.00 | — |
| 2022-10-28 | 98.88 | $0.00 | — |
| 2022-10-27 | 98.85 | $0.00 | — |
| 2022-10-26 | 98.83 | $0.00 | — |
| 2022-10-25 | 98.80 | $0.00 | — |
| 2022-10-24 | 98.77 | $0.00 | — |
| 2022-10-21 | 98.74 | $0.00 | — |
| 2022-10-20 | 98.71 | $0.00 | — |
| 2022-10-19 | 98.68 | $0.00 | — |
| 2022-10-18 | 98.64 | $0.00 | — |
| 2022-10-17 | 98.61 | $0.00 | — |
| 2022-10-14 | 98.57 | $0.00 | — |
| 2022-10-13 | 98.53 | $0.00 | — |
| 2022-10-12 | 98.48 | $0.00 | — |
| 2022-10-11 | 98.44 | $0.00 | — |
| 2022-10-10 | 98.39 | $0.00 | — |
| 2022-10-07 | 98.34 | $0.00 | — |
| 2022-10-06 | 98.29 | $0.00 | — |
| 2022-10-05 | 98.23 | $0.00 | — |
| 2022-10-04 | 98.17 | $0.00 | — |
| 2022-10-03 | 98.11 | $0.00 | — |
| 2022-09-30 | 98.05 | $0.00 | — |
| 2022-09-29 | 97.98 | $0.00 | — |
| 2022-09-28 | 97.91 | $0.00 | — |
| 2022-09-27 | 97.83 | $0.00 | — |
| 2022-09-26 | 97.76 | $0.00 | — |
| 2022-09-23 | 97.67 | $0.00 | — |
| 2022-09-22 | 97.58 | $0.00 | — |
| 2022-09-21 | 97.49 | $0.00 | — |
| 2022-09-20 | 97.39 | $0.00 | — |
| 2022-09-19 | 97.29 | $0.00 | — |
| 2022-09-16 | 97.18 | $0.00 | — |
| 2022-09-15 | 97.07 | $0.00 | — |
| 2022-09-14 | 96.95 | $0.00 | — |
| 2022-09-13 | 96.83 | $0.00 | — |
| 2022-09-12 | 96.69 | $0.00 | 1000 |
| 2022-09-09 | 96.56 | $0.00 | — |
| 2022-09-08 | 96.41 | $0.00 | — |
| 2022-09-07 | 96.25 | $0.00 | — |
| 2022-09-06 | 96.09 | $0.00 | — |
| 2022-09-02 | 95.92 | $0.00 | — |
| 2022-09-01 | 95.74 | $0.00 | — |
| 2022-08-31 | 95.55 | $0.00 | — |
| 2022-08-30 | 95.35 | $0.00 | — |
| 2022-08-29 | 95.14 | $0.00 | — |
| 2022-08-26 | 94.92 | $0.00 | — |
| 2022-08-25 | 94.69 | $0.00 | — |
| 2022-08-24 | 94.44 | $0.00 | — |
| 2022-08-23 | 94.19 | $0.00 | — |
| 2022-08-22 | 93.92 | $0.00 | — |
| 2022-08-19 | 93.63 | $0.00 | — |
| 2022-08-18 | 93.33 | $0.00 | — |
| 2022-08-17 | 93.01 | $0.00 | — |
| 2022-08-16 | 92.68 | $0.00 | — |
| 2022-08-15 | 92.33 | $0.00 | — |
| 2022-08-12 | 91.96 | $0.00 | — |
| 2022-08-11 | 91.57 | $0.00 | 2500 |
| 2022-08-10 | 91.16 | $0.00 | — |
| 2022-08-09 | 91.16 | $0.00 | — |
| 2022-08-08 | 91.16 | $0.00 | — |
| 2022-08-05 | 91.16 | $0.00 | — |
| 2022-08-04 | 91.16 | $0.00 | — |
| 2022-08-03 | 91.16 | $0.00 | — |
| 2022-08-02 | 91.16 | $0.00 | — |
| 2022-08-01 | 91.16 | $0.00 | — |
| 2022-07-29 | 91.16 | $0.00 | — |
| 2022-07-28 | 91.16 | $0.00 | — |
| 2022-07-27 | 91.16 | $0.00 | — |
| 2022-07-26 | 91.16 | $0.00 | — |
| 2022-07-25 | 91.16 | $0.00 | — |
| 2022-07-22 | 91.16 | $0.00 | — |
| 2022-07-21 | 91.16 | $0.00 | — |
| 2022-07-20 | 91.15 | $0.00 | — |
| 2022-07-19 | 91.15 | $0.00 | — |
| 2022-07-18 | 91.15 | $0.00 | — |
| 2022-07-15 | 91.15 | $0.00 | — |
| 2022-07-14 | 91.15 | $0.00 | — |
| 2022-07-13 | 91.15 | $0.00 | — |
| 2022-07-12 | 91.15 | $0.00 | — |
| 2022-07-11 | 91.15 | $0.00 | — |
| 2022-07-08 | 91.15 | $0.00 | — |
| 2022-07-07 | 91.14 | $0.00 | — |
| 2022-07-06 | 91.14 | $0.00 | — |
| 2022-07-05 | 91.14 | $0.00 | — |
| 2022-07-01 | 91.14 | $0.00 | — |
| 2022-06-30 | 91.14 | $0.00 | — |
| 2022-06-29 | 91.14 | $0.00 | — |
| 2022-06-28 | 91.13 | $0.00 | — |
| 2022-06-27 | 91.13 | $0.00 | — |
| 2022-06-24 | 91.13 | $0.00 | — |
| 2022-06-23 | 91.13 | $0.00 | — |
| 2022-06-22 | 91.12 | $0.00 | — |
| 2022-06-21 | 91.12 | $0.00 | — |
| 2022-06-17 | 91.12 | $0.00 | — |
| 2022-06-16 | 91.12 | $0.00 | — |
| 2022-06-15 | 91.11 | $0.00 | — |
| 2022-06-14 | 91.11 | $0.00 | — |
| 2022-06-13 | 91.11 | $0.00 | — |
| 2022-06-10 | 91.10 | $0.00 | — |
| 2022-06-09 | 91.10 | $0.00 | — |
| 2022-06-08 | 91.10 | $0.00 | — |
| 2022-06-07 | 91.09 | $0.00 | — |
| 2022-06-06 | 91.09 | $0.00 | — |
| 2022-06-03 | 91.08 | $0.00 | — |
| 2022-06-02 | 91.08 | $0.00 | — |
| 2022-06-01 | 91.07 | $0.00 | — |
| 2022-05-31 | 91.07 | $0.00 | — |
| 2022-05-27 | 91.06 | $0.00 | — |
| 2022-05-26 | 91.06 | $0.00 | — |
| 2022-05-25 | 91.05 | $0.00 | — |
| 2022-05-24 | 91.04 | $0.00 | — |
| 2022-05-23 | 91.04 | $0.00 | — |
| 2022-05-20 | 91.03 | $0.00 | — |
| 2022-05-19 | 91.02 | $0.00 | — |
| 2022-05-18 | 91.01 | $0.00 | — |
| 2022-05-17 | 91.00 | $0.00 | — |
| 2022-05-16 | 91.00 | $0.00 | — |
| 2022-05-13 | 90.99 | $0.00 | — |
| 2022-05-12 | 90.98 | $0.00 | — |
| 2022-05-11 | 90.97 | $0.00 | — |
| 2022-05-10 | 90.95 | $0.00 | — |
| 2022-05-09 | 90.94 | $0.00 | — |
| 2022-05-06 | 90.93 | $0.00 | — |
| 2022-05-05 | 90.92 | $0.00 | — |
| 2022-05-04 | 90.91 | $0.00 | — |
| 2022-05-03 | 90.89 | $0.00 | — |
| 2022-05-02 | 90.88 | $0.00 | — |
| 2022-04-29 | 90.86 | $0.00 | — |
| 2022-04-28 | 90.84 | $0.00 | — |
| 2022-04-27 | 90.83 | $0.00 | — |
| 2022-04-26 | 90.81 | $0.00 | — |
| 2022-04-25 | 90.79 | $0.00 | — |
| 2022-04-22 | 90.77 | $0.00 | — |
| 2022-04-21 | 90.75 | $0.00 | — |
| 2022-04-20 | 90.73 | $0.00 | — |
| 2022-04-19 | 90.70 | $0.00 | — |
| 2022-04-18 | 90.68 | $0.00 | — |
| 2022-04-14 | 90.65 | $0.00 | — |
| 2022-04-13 | 90.62 | $0.00 | — |
| 2022-04-12 | 90.59 | $0.00 | — |
| 2022-04-11 | 90.56 | $0.00 | — |
| 2022-04-08 | 90.53 | $0.00 | — |
| 2022-04-07 | 90.50 | $0.00 | — |
| 2022-04-06 | 90.46 | $0.00 | — |
| 2022-04-05 | 90.42 | $0.00 | — |
| 2022-04-04 | 90.39 | $0.00 | — |
| 2022-04-01 | 90.34 | $0.00 | — |
| 2022-03-31 | 90.30 | $0.00 | — |
| 2022-03-30 | 90.25 | $0.00 | — |
| 2022-03-29 | 90.21 | $0.00 | — |
| 2022-03-28 | 90.15 | $0.00 | — |
| 2022-03-25 | 90.10 | $0.00 | — |
| 2022-03-24 | 90.04 | $0.00 | — |
| 2022-03-23 | 89.99 | $0.00 | — |
| 2022-03-22 | 89.92 | $0.00 | — |
| 2022-03-21 | 89.86 | $0.00 | — |
| 2022-03-18 | 89.79 | $0.00 | — |
| 2022-03-17 | 89.71 | $0.00 | — |
| 2022-03-16 | 89.64 | $0.00 | — |
| 2022-03-15 | 89.56 | $0.00 | — |
| 2022-03-14 | 89.47 | $0.00 | — |
| 2022-03-11 | 89.38 | $0.00 | — |
| 2022-03-10 | 89.29 | $0.00 | — |
| 2022-03-09 | 89.19 | $0.00 | — |
| 2022-03-08 | 89.08 | $0.00 | — |
| 2022-03-07 | 88.97 | $0.00 | — |
| 2022-03-04 | 88.86 | $0.00 | — |
| 2022-03-03 | 88.74 | $0.00 | — |
| 2022-03-02 | 88.61 | $0.00 | — |
| 2022-03-01 | 88.47 | $0.00 | — |
| 2022-02-28 | 88.33 | $0.00 | — |
| 2022-02-25 | 88.18 | $0.00 | — |
| 2022-02-24 | 88.02 | $0.00 | — |
| 2022-02-23 | 87.86 | $0.00 | — |
| 2022-02-22 | 87.68 | $0.00 | — |
| 2022-02-18 | 87.50 | $0.00 | — |
| 2022-02-17 | 87.31 | $0.00 | — |
| 2022-02-16 | 87.10 | $0.00 | — |
| 2022-02-15 | 86.89 | $0.00 | — |
| 2022-02-14 | 86.66 | $0.00 | — |
| 2022-02-11 | 86.43 | $0.00 | — |
| 2022-02-10 | 86.18 | $0.00 | — |
| 2022-02-09 | 85.91 | $0.00 | — |
| 2022-02-08 | 85.64 | $0.00 | — |
| 2022-02-07 | 85.35 | $0.00 | — |
| 2022-02-04 | 85.04 | $0.00 | — |
| 2022-02-03 | 84.72 | $0.00 | — |
| 2022-02-02 | 84.38 | $0.00 | — |
| 2022-02-01 | 84.02 | $0.00 | — |
| 2022-01-31 | 83.64 | $0.00 | — |
| 2022-01-28 | 83.25 | $0.00 | — |
| 2022-01-27 | 82.83 | $0.00 | — |
| 2022-01-26 | 82.39 | $0.00 | — |
| 2022-01-25 | 81.93 | $0.00 | — |
| 2022-01-24 | 81.44 | $0.00 | — |
| 2022-01-21 | 80.93 | $0.00 | — |
| 2022-01-20 | 80.39 | $0.00 | — |
| 2022-01-19 | 79.82 | $0.00 | — |
| 2022-01-18 | 79.22 | $0.00 | — |
| 2022-01-14 | 78.59 | $0.00 | — |
| 2022-01-13 | 77.93 | $0.00 | — |
| 2022-01-12 | 77.23 | $0.00 | — |
| 2022-01-11 | 76.50 | $0.00 | — |
| 2022-01-10 | 75.73 | $0.00 | — |
| 2022-01-07 | 74.92 | $0.00 | 5300 |
| 2022-01-06 | 73.92 | $0.00 | — |
| 2022-01-05 | 73.94 | $0.00 | — |
| 2022-01-04 | 73.97 | $0.00 | — |
| 2022-01-03 | 74.00 | $0.00 | — |
| 2021-12-31 | 74.02 | $0.00 | — |
| 2021-12-30 | 74.05 | $0.00 | — |
| 2021-12-29 | 74.08 | $0.00 | — |
| 2021-12-28 | 74.11 | $0.00 | — |
| 2021-12-27 | 74.15 | $0.00 | — |
| 2021-12-23 | 74.18 | $0.00 | — |
| 2021-12-22 | 74.22 | $0.00 | — |
| 2021-12-21 | 74.26 | $0.00 | — |
| 2021-12-20 | 74.30 | $0.00 | — |
| 2021-12-17 | 74.34 | $0.00 | — |
| 2021-12-16 | 74.39 | $0.00 | — |
| 2021-12-15 | 74.44 | $0.00 | — |
| 2021-12-14 | 74.49 | $0.00 | — |
| 2021-12-13 | 74.54 | $0.00 | — |
| 2021-12-10 | 74.59 | $0.00 | — |
| 2021-12-09 | 74.65 | $0.00 | — |
| 2021-12-08 | 74.72 | $0.00 | — |
| 2021-12-07 | 74.78 | $0.00 | — |
| 2021-12-06 | 74.85 | $0.00 | — |
| 2021-12-03 | 74.92 | $0.00 | — |
| 2021-12-02 | 75.00 | $0.00 | — |
| 2021-12-01 | 75.08 | $0.00 | — |
| 2021-11-30 | 75.16 | $0.00 | — |
| 2021-11-29 | 75.25 | $0.00 | — |
| 2021-11-26 | 75.34 | $0.00 | — |
| 2021-11-24 | 75.44 | $0.00 | — |
| 2021-11-23 | 75.54 | $0.00 | — |
| 2021-11-22 | 75.65 | $0.00 | — |
| 2021-11-19 | 75.77 | $0.00 | — |
| 2021-11-18 | 75.89 | $0.00 | — |
| 2021-11-17 | 76.01 | $0.00 | — |
| 2021-11-16 | 76.15 | $0.00 | — |
| 2021-11-15 | 76.29 | $0.00 | — |
| 2021-11-12 | 76.44 | $0.00 | — |
| 2021-11-11 | 76.59 | $0.00 | — |
| 2021-11-10 | 76.76 | $0.00 | — |
| 2021-11-09 | 76.93 | $0.00 | — |
| 2021-11-08 | 77.11 | $0.00 | — |
| 2021-11-05 | 77.30 | $0.00 | — |
| 2021-11-04 | 77.50 | $0.00 | — |
| 2021-11-03 | 77.71 | $0.00 | — |
| 2021-11-02 | 77.94 | $0.00 | — |
| 2021-11-01 | 78.17 | $0.00 | — |
| 2021-10-29 | 78.42 | $0.00 | — |
| 2021-10-28 | 78.68 | $0.00 | — |
| 2021-10-27 | 78.95 | $0.00 | — |
| 2021-10-26 | 79.24 | $0.00 | — |
| 2021-10-25 | 79.54 | $0.00 | — |
| 2021-10-22 | 79.86 | $0.00 | — |
| 2021-10-21 | 80.20 | $0.00 | — |
| 2021-10-20 | 80.55 | $0.00 | — |
| 2021-10-19 | 80.93 | $0.00 | — |
| 2021-10-18 | 81.32 | $0.00 | — |
| 2021-10-15 | 81.73 | $0.00 | — |
| 2021-10-14 | 82.17 | $0.00 | — |
| 2021-10-13 | 82.62 | $0.00 | — |
| 2021-10-12 | 83.10 | $0.00 | — |
| 2021-10-11 | 83.61 | $0.00 | — |
| 2021-10-08 | 84.14 | $0.00 | — |
| 2021-10-07 | 84.71 | $0.00 | — |
| 2021-10-06 | 85.30 | $0.00 | — |
| 2021-10-05 | 85.92 | $0.00 | — |
| 2021-10-04 | 86.57 | $0.00 | — |
| 2021-10-01 | 87.26 | $0.00 | — |
| 2021-09-30 | 87.99 | $0.00 | — |
| 2021-09-29 | 88.75 | $0.00 | — |
| 2021-09-28 | 89.55 | $0.00 | — |
| 2021-09-27 | 90.40 | $0.00 | 23900 |
| 2021-09-24 | 91.29 | $0.00 | 1000 |
| 2021-09-23 | 91.60 | $0.00 | 113000 |
| 2021-09-22 | 91.92 | $0.01 | — |
| 2021-09-21 | 91.50 | $0.01 | — |
| 2021-09-20 | 91.05 | $0.01 | — |
| 2021-09-17 | 90.58 | $0.01 | — |
| 2021-09-16 | 90.08 | $0.01 | — |
| 2021-09-15 | 89.56 | $0.01 | — |
| 2021-09-14 | 89.01 | $0.01 | — |
| 2021-09-13 | 88.43 | $0.01 | — |
| 2021-09-10 | 87.82 | $0.01 | — |
| 2021-09-09 | 87.18 | $0.01 | — |
| 2021-09-08 | 86.51 | $0.01 | — |
| 2021-09-07 | 85.80 | $0.01 | — |
| 2021-09-03 | 85.05 | $0.01 | — |
| 2021-09-02 | 84.26 | $0.01 | — |
| 2021-09-01 | 83.43 | $0.01 | — |
| 2021-08-31 | 82.56 | $0.01 | — |
| 2021-08-30 | 81.64 | $0.01 | — |
| 2021-08-27 | 80.68 | $0.01 | — |
| 2021-08-26 | 79.66 | $0.01 | — |
| 2021-08-25 | 78.59 | $0.01 | — |
| 2021-08-24 | 77.46 | $0.01 | — |
| 2021-08-23 | 76.28 | $0.01 | — |
| 2021-08-20 | 75.03 | $0.01 | — |
| 2021-08-19 | 73.71 | $0.01 | — |
| 2021-08-18 | 72.33 | $0.01 | — |
| 2021-08-17 | 70.87 | $0.01 | — |
| 2021-08-16 | 69.34 | $0.01 | — |
| 2021-08-13 | 67.73 | $0.01 | — |
| 2021-08-12 | 66.03 | $0.01 | — |
| 2021-08-11 | 64.24 | $0.01 | — |
| 2021-08-10 | 62.36 | $0.01 | — |
| 2021-08-09 | 60.38 | $0.01 | — |
| 2021-08-06 | 58.29 | $0.01 | — |
| 2021-08-05 | 56.10 | $0.01 | — |
| 2021-08-04 | 53.79 | $0.01 | — |
| 2021-08-03 | 51.35 | $0.01 | — |
| 2021-08-02 | 48.79 | $0.01 | — |
| 2021-07-30 | 46.10 | $0.01 | — |
| 2021-07-29 | 43.26 | $0.01 | — |
| 2021-07-28 | 40.28 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected